{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154044,"rows_kept":154044,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499220038,205.16,77021.46,0.0,0.59143,2e-05,31.31815]
[1776499223095,205.16,77027.1,0.0,0.59156,2e-05,31.31797]
[1776499228927,205.16,77030.84,0.0,0.59165,2e-05,31.31785]
[1776499233963,205.16,77031.37,0.0,0.59166,2e-05,31.31511]
[1776499241012,205.16,77031.46,0.0,0.59166,2e-05,31.3151]
[1776499243235,205.16,77040.43,0.0,0.59187,2e-05,31.31481]
[1776499249068,205.16,77039.61,0.0,0.59185,2e-05,31.31484]
[1776499254448,45.0,77021.11,0.0,0.72176,9e-05,27.05631]
[1776499256450,44.74,77019.88,0.0,0.72271,9e-05,27.01072]
[1776499258452,44.49,77019.75,0.0,0.72373,9e-05,26.96194]
[1776499260454,44.24,77017.82,0.0,0.72455,9e-05,26.92186]
[1776499262456,44.01,77016.83,0.0,0.72543,9e-05,26.87924]
[1776499264458,43.79,77016.14,0.0,0.7263,9e-05,26.83662]
[1776499266460,43.57,77015.33,0.0,0.72714,9e-05,26.79578]
[1776499268462,43.37,77015.22,0.0,0.72801,9e-05,26.75317]
[1776499270464,43.17,77021.05,0.0,0.72942,0.0001,26.68602]
[1776499272466,42.98,77026.78,0.0,0.7308,0.0001,26.62]
[1776499275469,42.71,77036.44,0.0,0.73291,0.0001,26.5177]
[1776499277471,42.53,77042.98,0.0,0.73431,0.0001,26.44985]
[1776499279473,42.37,77048.58,0.0,0.73559,0.0001,26.38698]
[1776499283477,42.06,77054.11,0.0,0.73754,0.0001,26.28944]
[1776499287481,41.77,77056.57,0.0,0.7391,0.0001,26.20985]
[1776499291485,41.5,77057.14,0.0,0.74041,0.0001,26.13988]
[1776499294488,41.32,77057.03,0.0,0.74127,0.0001,26.0949]
[1776499298411,41.09,77058.16,0.0,0.74248,0.0001,26.03215]
[1776499301432,40.93,77059.56,0.0,0.74339,0.0001,25.9848]
[1776499302440,40.88,77051.65,0.0,0.74286,0.0001,26.00981]
[1776499303446,40.83,77042.8,0.0,0.74224,0.0001,26.03956]
[1776499304498,40.78,77035.34,0.0,0.74174,0.0001,26.06296]
[1776499308505,40.59,77035.17,0.0,0.74263,0.0001,26.0161]
[1776499313511,40.37,77034.46,0.0,0.74361,0.0001,25.96441]
[1776499317515,40.21,77030.85,0.0,0.74402,0.0001,25.94135]
[1776499322520,40.04,77029.86,0.0,0.74481,0.0001,25.89929]
[1776499327525,39.87,77027.54,0.0,0.74539,0.0001,25.86794]
[1776499328526,39.84,77018.53,0.0,0.74464,0.0001,25.90464]
[1776499329527,39.81,77009.52,0.0,0.74389,0.0001,25.9415]
[1776499331529,39.75,77003.52,0.0,0.74357,0.0001,25.95601]
[1776499332530,39.73,76997.5,0.0,0.74311,0.0001,25.97851]
[1776499337536,39.59,77001.15,0.0,0.74414,0.0001,25.92542]
[1776499341540,39.49,77010.36,0.0,0.74555,0.0001,25.85338]
[1776499346545,39.38,77010.42,0.0,0.74612,0.0001,25.8232]
[1776499351550,39.28,77019.37,0.0,0.74755,0.0001,25.74742]
[1776499355554,39.21,77035.41,0.0,0.74954,0.0001,25.6453]
[1776499360559,39.13,77033.51,0.0,0.74978,0.0001,25.63174]
[1776499366566,39.04,77032.56,0.0,0.75014,0.0001,25.61154]
[1776499372934,38.96,77032.56,0.0,0.75055,0.0001,25.58923]
[1776499378578,38.89,77032.97,0.0,0.75096,0.0001,25.56725]
[1776499383583,38.84,77032.92,0.0,0.75122,0.0001,25.55267]
[1776499384931,38.83,77032.92,0.0,0.75127,0.0001,25.54988]
[1776499390590,38.77,77033.24,0.0,0.75159,0.0001,25.53253]
[1776499395595,38.73,77032.87,0.0,0.75177,0.0001,25.5228]
[1776499400387,38.7,77032.26,0.0,0.75186,0.0001,25.51749]
[1776499405605,38.66,77032.2,0.0,0.75207,0.0001,25.50625]
[1776499407212,38.65,77032.68,0.0,0.75215,0.0001,25.50196]
[1776499413613,38.61,77033.35,0.0,0.75244,0.0001,25.48368]
[1776499414475,38.61,77033.35,0.0,0.75244,0.0001,25.48368]
[1776499419619,38.58,77038.82,0.0,0.75316,0.0001,25.44619]
[1776499425625,38.56,77041.71,0.0,0.75359,0.0001,25.42324]
[1776499429543,38.55,77041.97,0.0,0.75368,0.0001,25.41836]
[1776499435635,38.52,77040.67,0.0,0.75368,0.0001,25.41786]
[1776499440640,38.5,77039.15,0.0,0.75361,0.0001,25.4213]
[1776499443982,38.5,77038.35,0.0,0.75357,0.0001,25.42295]
[1776499449648,38.48,77035.93,0.0,0.75341,0.0001,25.43119]
[1776499454653,38.47,77036.24,0.0,0.7535,0.0001,25.42613]
[1776499459657,38.46,77037.94,0.0,0.75373,0.0001,25.41406]
[1776499465583,38.45,77040.78,0.0,0.75408,0.0001,25.39579]
[1776499468605,38.44,77035.53,0.0,0.75357,0.0001,25.42213]
[1776499473640,38.43,77026.9,0.0,0.75275,0.0001,25.46242]
[1776499476780,38.43,77024.62,0.0,0.75254,0.0001,25.47321]
[1776499482681,38.42,77022.65,0.0,0.75238,0.0001,25.48139]
[1776499487686,38.42,77022.61,0.0,0.75241,0.0001,25.47998]
[1776499492691,38.41,77024.08,0.0,0.75258,0.0001,25.47068]
[1776499497697,38.41,77025.99,0.0,0.7528,0.0001,25.45921]
[1776499502702,38.4,77026.5,0.0,0.75288,0.0001,25.45529]
[1776499507707,38.4,77026.92,0.0,0.75294,0.0001,25.45191]
[1776499512712,38.4,77028.49,0.0,0.75312,0.0001,25.44261]
[1776499517717,38.39,77031.25,0.0,0.75342,0.0001,25.42706]
[1776499522722,38.39,77035.72,0.0,0.75389,0.0001,25.40253]
[1776499527727,38.39,77038.33,0.0,0.75417,0.0001,25.38796]
[1776499532732,38.38,77040.5,0.0,0.75442,0.0001,25.37259]
[1776499537737,38.38,77041.53,0.0,0.75453,0.0001,25.3666]
[1776499542742,38.38,77041.48,0.0,0.75453,0.0001,25.3664]
[1776499547746,38.38,77045.04,0.0,0.7549,0.0001,25.34713]
[1776499552751,38.38,77045.26,0.0,0.75493,0.0001,25.34567]
[1776499557756,38.38,77044.8,0.0,0.75489,0.0001,25.3479]
[1776499562761,38.38,77044.07,0.0,0.75482,0.0001,25.3516]
[1776499567766,38.38,77044.35,0.0,0.75485,0.0001,25.35001]
[1776499573772,38.38,77041.74,0.0,0.75458,0.0001,25.36386]
[1776499578777,38.38,77039.14,0.0,0.75432,0.0001,25.37767]
[1776499583782,38.38,77035.3,0.0,0.75393,0.0001,25.39813]
[1776499588787,38.38,77037.24,0.0,0.75412,0.0001,25.38787]
[1776499593792,38.38,77039.42,0.0,0.75436,0.0001,25.37315]
[1776499598797,38.38,77040.36,0.0,0.75445,0.0001,25.36826]
[1776499603802,38.38,77042.87,0.0,0.75471,0.0001,25.35501]
[1776499608807,38.38,77044.33,0.0,0.75485,0.0001,25.34742]
[1776499613812,38.38,77045.22,0.0,0.75494,0.0001,25.34285]
[1776499618817,38.38,77045.67,0.0,0.75498,0.0001,25.34068]
[1776499623822,38.38,77045.72,0.0,0.75498,0.0001,25.34068]
[1776499628827,38.38,77045.13,0.0,0.75492,0.0001,25.34411]
[1776499633833,38.38,77045.55,0.0,0.75495,0.0001,25.34217]
[1776499638838,38.38,77043.26,0.0,0.75472,0.0001,25.35465]
[1776499644835,38.39,77039.38,0.0,0.75431,0.0001,25.37569]
[1776499646845,38.39,77030.33,0.0,0.75339,0.0001,25.42382]
[1776499648847,38.39,77022.28,0.0,0.75257,0.0001,25.46658]
[1776499653852,38.39,77020.77,0.0,0.75242,0.0001,25.47172]
[1776499657856,38.39,77015.65,0.0,0.7519,0.0001,25.49901]
[1776499662861,38.39,77015.8,0.0,0.75191,0.0001,25.49849]
[1776499667866,38.39,77014.87,0.0,0.75181,0.0001,25.50367]
[1776499672871,38.39,77012.27,0.0,0.75154,0.0001,25.51765]
[1776499677876,38.39,77012.03,0.0,0.75151,0.0001,25.51915]
[1776499682882,38.39,77010.26,0.0,0.75132,0.0001,25.52873]
[1776499687887,38.39,77009.88,0.0,0.75128,0.0001,25.531]
[1776499692892,38.39,77009.53,0.0,0.75124,0.0001,25.53305]
[1776499697897,38.4,77008.89,0.0,0.75117,0.0001,25.53669]
[1776499702902,38.4,77006.36,0.0,0.7509,0.0001,25.55022]
[1776499707907,38.4,77006.18,0.0,0.75088,0.0001,25.55139]
[1776499712912,38.37,77005.91,0.0,0.75102,0.0001,25.54165]
[1776499717918,38.34,77005.8,0.0,0.75117,0.0001,25.533]
[1776499722923,38.25,77004.25,0.0,0.75147,0.0001,25.51656]
[1776499727928,38.18,77000.8,0.0,0.75149,0.0001,25.51416]
[1776499732933,38.12,76999.99,0.0,0.75173,0.0001,25.50078]
[1776499734935,38.1,77007.6,0.0,0.75261,0.0001,25.45474]
[1776499739940,38.06,77013.7,0.0,0.75344,0.0001,25.41102]
[1776499745947,38.03,77013.72,0.0,0.75362,0.0001,25.40144]
[1776499747949,38.02,77021.02,0.0,0.75441,0.0001,25.36006]
[1776499752954,38.01,77026.41,0.0,0.75502,0.0001,25.3281]
[1776499757959,38.01,77027.98,0.0,0.75521,0.0001,25.31788]
[1776499762965,38.0,77027.69,0.0,0.7552,0.0001,25.31816]
[1776499767970,38.0,77029.18,0.0,0.75537,0.0001,25.3091]
[1776499772975,38.0,77030.19,0.0,0.7555,0.0001,25.30012]
[1776499778981,38.0,77031.48,0.0,0.75563,0.0001,25.29345]
[1776499783988,38.0,77033.07,0.0,0.75578,0.0001,25.28529]
[1776499788993,38.0,77029.68,0.0,0.75543,0.0001,25.30391]
[1776499794999,38.0,77024.59,0.0,0.75493,0.0001,25.33002]
[1776499800005,37.99,77024.63,0.0,0.75496,0.0001,25.3284]
[1776499805981,37.99,77023.35,0.0,0.75486,0.0001,25.33378]
[1776499811016,37.98,77021.49,0.0,0.75469,0.0001,25.34218]
[1776499816022,38.04,77022.53,0.0,0.7545,0.0001,25.35323]
[1776499821027,38.02,77022.44,0.0,0.75457,0.0001,25.34959]
[1776499826032,38.01,77022.25,0.0,0.7546,0.0001,25.34736]
[1776499831039,38.0,77021.79,0.0,0.75462,0.0001,25.34388]
[1776499836044,38.0,77020.96,0.0,0.75458,0.0001,25.34606]
[1776499840048,37.99,77014.9,0.0,0.754,0.0001,25.37642]
[1776499845053,37.98,77009.61,0.0,0.75353,0.0001,25.40071]
[1776499850059,37.96,77007.86,0.0,0.75342,0.0001,25.40603]
[1776499855128,37.95,77003.91,0.0,0.75308,0.0001,25.42316]
[1776499860133,37.94,77006.07,0.0,0.75337,0.0001,25.40815]
[1776499865138,37.93,77005.4,0.0,0.75335,0.0001,25.40916]
[1776499870143,37.92,77004.72,0.0,0.75332,0.0001,25.41053]
[1776499875148,37.91,77004.75,0.0,0.75336,0.0001,25.40849]
[1776499880153,37.91,77003.66,0.0,0.75327,0.0001,25.41265]
[1776499885158,37.9,77001.93,0.0,0.75313,0.0001,25.42018]
[1776499891164,37.9,77001.64,0.0,0.75315,0.0001,25.4167]
[1776499897170,37.89,77002.25,0.0,0.75323,0.0001,25.41235]
[1776499902175,37.89,77001.81,0.0,0.7532,0.0001,25.41404]
[1776499907180,37.89,77000.61,0.0,0.75309,0.0001,25.41971]
[1776499912185,37.88,77000.28,0.0,0.75307,0.0001,25.42076]
[1776499915767,37.88,76999.39,0.0,0.75299,0.0001,25.42449]
[1776499917190,37.88,76980.84,0.0,0.75109,0.0001,25.52265]
[1776499922195,37.9,76976.41,0.0,0.75052,0.0001,25.55216]
[1776499924197,37.9,76989.97,0.0,0.7519,0.0001,25.4817]
[1776499929202,37.99,76993.6,0.0,0.75181,0.0001,25.48771]
[1776499934207,38.1,76993.75,0.0,0.75122,0.0001,25.51989]
[1776499939212,38.2,76995.05,0.0,0.75086,0.0001,25.54023]
[1776499944217,38.28,76995.95,0.0,0.75054,0.0001,25.55793]
[1776499949223,38.34,76986.21,0.0,0.7492,0.0001,25.62745]
[1776499950224,38.35,76974.79,0.0,0.74798,0.0001,25.68935]
[1776499955229,38.38,76976.44,0.0,0.74799,0.0001,25.68693]
[1776499958232,38.4,76962.51,0.0,0.74648,0.0001,25.7634]
[1776499963237,38.41,76961.11,0.0,0.74628,0.0001,25.77369]
[1776499969156,38.42,76963.35,0.0,0.74644,0.0001,25.76576]
[1776499971169,38.42,76968.5,0.0,0.74694,0.0001,25.74054]
[1776499973247,38.43,76962.53,0.0,0.74631,0.0001,25.77255]
[1776499976889,38.43,76960.95,0.0,0.74612,0.0001,25.78169]
[1776499982249,38.43,76957.63,0.0,0.74576,0.0001,25.79973]
[1776499987263,38.44,76950.06,0.0,0.74498,0.0001,25.83902]
[1776499992268,38.43,76945.68,0.0,0.74456,0.0001,25.8594]
[1776499995271,38.42,76933.92,0.0,0.74338,0.0001,25.918]
[1776499996641,38.42,76933.24,0.0,0.74333,0.0001,25.92055]
[1776500002278,38.4,76933.12,0.0,0.74341,0.0001,25.91613]
[1776500007283,38.38,76932.25,0.0,0.74338,0.0001,25.9171]
[1776500010286,38.42,76938.18,0.0,0.74381,0.0001,25.89646]
[1776500012288,38.44,76922.26,0.0,0.74207,0.0001,25.98053]
[1776500013289,38.45,76907.14,0.0,0.74046,0.0001,26.05917]
[1776500016292,38.47,76912.69,0.0,0.7409,0.0001,26.03823]
[1776500018294,38.49,76918.51,0.0,0.74145,0.0001,26.01165]
[1776500023299,38.51,76919.18,0.0,0.74138,0.0001,26.01547]
[1776500026302,38.53,76925.31,0.0,0.74193,0.0001,25.98875]
[1776500031307,38.56,76925.56,0.0,0.74182,0.0001,25.99467]
[1776500036312,38.58,76923.36,0.0,0.74148,0.0001,26.01151]
[1776500039315,38.62,76911.83,0.0,0.74009,0.0001,26.07994]
[1776500044321,38.68,76911.82,0.0,0.73974,0.0001,26.09774]
[1776500049326,38.74,76911.86,0.0,0.73946,0.0001,26.1126]
[1776500054331,38.79,76911.7,0.0,0.7392,0.0001,26.12572]
[1776500060337,38.84,76912.62,0.0,0.73906,0.0001,26.13322]
[1776500065342,38.87,76913.06,0.0,0.73894,0.0001,26.13939]
[1776500070356,38.9,76912.04,0.0,0.7387,0.0001,26.15143]
[1776500075361,38.92,76910.68,0.0,0.73847,0.0001,26.16082]
[1776500079085,38.93,76910.83,0.0,0.73844,0.0001,26.1624]
[1776500080366,38.92,76878.93,0.0,0.73512,0.0001,26.32022]
[1776500085371,38.94,76880.67,0.0,0.73524,0.0001,26.31522]
[1776500090376,38.95,76880.89,0.0,0.73518,0.0001,26.31791]
[1776500091377,38.95,76873.12,0.0,0.73437,0.0001,26.35647]
[1776500094380,38.95,76867.91,0.0,0.73382,0.0001,26.38217]
[1776500099225,38.95,76863.43,0.0,0.73337,0.0001,26.40302]
[1776500100386,38.94,76842.3,0.0,0.73117,0.00011,26.5052]
[1776500106400,38.98,76835.47,0.0,0.73028,0.00011,26.54702]
[1776500107401,38.97,76829.93,0.0,0.72974,0.00011,26.5719]
[1776500112406,39.0,76829.16,0.0,0.72952,0.00011,26.58226]
[1776500117411,39.02,76829.7,0.0,0.72947,0.00011,26.58509]
[1776500118412,39.01,76835.79,0.0,0.73015,0.00011,26.55356]
[1776500120414,39.02,76829.77,0.0,0.72946,0.00011,26.58523]
[1776500121415,39.03,76824.04,0.0,0.72884,0.00011,26.61359]
[1776500122416,39.03,76816.73,0.0,0.72806,0.00011,26.64915]
[1776500125419,39.04,76822.19,0.0,0.72861,0.00011,26.62432]
[1776500131334,39.04,76820.9,0.0,0.72845,0.00011,26.62972]
[1776500135365,39.05,76819.23,0.0,0.72824,0.00011,26.63892]
[1776500136369,39.05,76813.07,0.0,0.7276,0.00011,26.66838]
[1776500138384,39.05,76805.96,0.0,0.72685,0.00011,26.70192]
[1776500141405,39.05,76811.06,0.0,0.72739,0.00011,26.67746]
[1776500142412,39.05,76816.69,0.0,0.72798,0.00011,26.65077]
[1776500144426,39.05,76821.83,0.0,0.7285,0.00011,26.62716]
[1776500146444,39.06,76828.52,0.0,0.72917,0.00011,26.59666]
[1776500148450,39.04,76835.23,0.0,0.72997,0.00011,26.55968]
[1776500150452,39.03,76840.94,0.0,0.73065,0.00011,26.52841]
[1776500154457,39.03,76835.28,0.0,0.73004,0.00011,26.55633]
[1776500155458,39.03,76820.82,0.0,0.7285,0.00011,26.62694]
[1776500160580,39.04,76815.98,0.0,0.72795,0.00011,26.65239]
[1776500162509,39.05,76786.59,0.0,0.72479,0.00011,26.79473]
[1776500166513,39.03,76795.79,0.0,0.72584,0.00011,26.74732]
[1776500169516,39.02,76789.83,0.0,0.72525,0.00011,26.77388]
[1776500174521,39.01,76789.37,0.0,0.72526,0.00011,26.77304]
[1776500179827,39.03,76785.6,0.0,0.72479,0.00011,26.79426]
[1776500181528,39.03,76772.35,0.0,0.72334,0.00011,26.85895]
[1776500185543,39.07,76765.89,0.0,0.72249,0.00011,26.89719]
[1776500186544,39.07,76757.42,0.0,0.72156,0.00011,26.93791]
[1776500187545,39.07,76751.7,0.0,0.72094,0.00011,26.96532]
[1776500189547,39.08,76758.38,0.0,0.72162,0.00011,26.93548]
[1776500191550,39.09,76747.81,0.0,0.72048,0.00011,26.98311]
[1776500195554,39.09,76741.04,0.0,0.71973,0.00011,27.0157]
[1776500196555,39.09,76734.1,0.0,0.71899,0.00011,27.04775]
[1776500201560,39.09,76732.75,0.0,0.71887,0.00011,27.05299]
[1776500202566,39.08,76726.94,0.0,0.71825,0.00011,27.07951]
[1776500203566,39.08,76733.9,0.0,0.719,0.00011,27.047]
[1776500204567,39.08,76743.65,0.0,0.72005,0.00011,27.00188]
[1776500209573,39.09,76741.69,0.0,0.71981,0.00011,27.01226]
[1776500214578,39.09,76745.33,0.0,0.72018,0.00011,26.99625]
[1776500219583,39.1,76746.3,0.0,0.72024,0.00011,26.99363]
[1776500224588,39.11,76741.74,0.0,0.71973,0.00011,27.01595]
[1776500230221,39.11,76740.06,0.0,0.71956,0.00011,27.02339]
[1776500231595,39.1,76723.06,0.0,0.71776,0.00011,27.10081]
[1776500232596,39.1,76728.89,0.0,0.7184,0.00011,27.0734]
[1776500234598,39.1,76734.02,0.0,0.71896,0.00011,27.04923]
[1776500238607,39.09,76722.09,0.0,0.7177,0.00011,27.10336]
[1776500239608,39.08,76709.78,0.0,0.7164,0.00011,27.15901]
[1776500242611,39.07,76704.24,0.0,0.71588,0.00011,27.1808]
[1776500247616,39.04,76704.14,0.0,0.71599,0.00011,27.1758]
[1776500252621,39.02,76708.66,0.0,0.71657,0.00011,27.14807]
[1776500257627,39.01,76703.43,0.0,0.71607,0.00011,27.16931]
[1776500262632,39.0,76706.97,0.0,0.71651,0.00011,27.15022]
[1776500266636,38.99,76700.29,0.0,0.71583,0.00011,27.17917]
[1776500270640,38.98,76713.92,0.0,0.71734,0.00011,27.11454]
[1776500275645,38.99,76719.39,0.0,0.71791,0.00011,27.09045]
[1776500276646,38.99,76725.37,0.0,0.71854,0.00011,27.06322]
[1776500279649,38.99,76718.27,0.0,0.71774,0.00011,27.09761]
[1776500284654,39.0,76716.9,0.0,0.71757,0.00011,27.10532]
[1776500289659,39.0,76717.11,0.0,0.71759,0.00011,27.10443]
[1776500295691,39.0,76716.11,0.0,0.71747,0.00011,27.10967]
[1776500296692,39.02,76708.66,0.0,0.7166,0.00011,27.14676]
[1776500297693,39.03,76702.18,0.0,0.71585,0.00011,27.1789]
[1776500298697,39.04,76696.31,0.0,0.71517,0.00011,27.20777]
[1776500300699,39.06,76688.49,0.0,0.71422,0.00011,27.24837]
[1776500302701,39.06,76680.86,0.0,0.71337,0.00011,27.28408]
[1776500304703,39.08,76692.46,0.0,0.71458,0.00011,27.23351]
[1776500305704,39.07,76711.96,0.0,0.7167,0.00011,27.14328]
[1776500306705,39.07,76722.66,0.0,0.71786,0.00011,27.09367]
[1776500308707,39.07,76715.86,0.0,0.71714,0.00011,27.12477]
[1776500309708,39.06,76694.53,0.0,0.71486,0.00011,27.22146]
[1776500310645,39.07,76694.53,0.0,0.71483,0.00011,27.22257]
[1776500311710,39.07,76686.29,0.0,0.71393,0.00011,27.25829]
[1776500317695,39.09,76690.32,0.0,0.71429,0.00011,27.24364]
[1776500319711,39.08,76699.25,0.0,0.71531,0.00011,27.20028]
[1776500321778,39.08,76720.77,0.0,0.71762,0.00011,27.10165]
[1776500323780,39.08,76738.28,0.0,0.7195,0.00011,27.02083]
[1776500329781,39.1,76740.97,0.0,0.71973,0.00011,27.01122]
[1776500330787,39.1,76746.55,0.0,0.7203,0.00011,26.98636]
[1776500331790,39.11,76756.78,0.0,0.72137,0.00011,26.93967]
[1776500334793,39.13,76765.08,0.0,0.72218,0.00011,26.90455]
[1776500338797,39.12,76770.96,0.0,0.72281,0.00011,26.87654]
[1776500341800,39.11,76778.13,0.0,0.72366,0.00011,26.83884]
[1776500342801,39.1,76783.36,0.0,0.72423,0.00011,26.81331]
[1776500344803,39.09,76776.99,0.0,0.72359,0.00011,26.84148]
[1776500349808,39.07,76774.73,0.0,0.72345,0.00011,26.84754]
[1776500354813,39.06,76775.4,0.0,0.72361,0.00011,26.84018]
[1776500357816,39.05,76782.85,0.0,0.72443,0.00011,26.80347]
[1776500358817,39.05,76789.47,0.0,0.72514,0.00011,26.77205]
[1776500359818,39.05,76798.28,0.0,0.72606,0.00011,26.73049]
[1776500360819,39.06,76805.73,0.0,0.72684,0.00011,26.69571]
[1776500363821,39.03,76812.9,0.0,0.72773,0.00011,26.65484]
[1776500364822,39.02,76820.7,0.0,0.72859,0.00011,26.61579]
[1776500365823,39.02,76827.43,0.0,0.72932,0.00011,26.58213]
[1776500366824,39.01,76833.86,0.0,0.73002,0.00011,26.55024]
[1776500368826,39.01,76845.6,0.0,0.73127,0.00011,26.49256]
[1776500369827,39.01,76861.54,0.0,0.73293,0.0001,26.4154]
[1776500370828,39.02,76879.21,0.0,0.73475,0.0001,26.33014]
[1776500375834,39.05,76878.53,0.0,0.73456,0.0001,26.33735]
[1776500380840,39.07,76880.77,0.0,0.73467,0.0001,26.33213]
[1776500382842,39.08,76885.9,0.0,0.73516,0.0001,26.30952]
[1776500385845,39.09,76879.31,0.0,0.7344,0.0001,26.34518]
[1776500390852,39.11,76879.08,0.0,0.73431,0.0001,26.35008]
[1776500395857,39.12,76878.93,0.0,0.73422,0.0001,26.35433]
[1776500400861,39.13,76878.63,0.0,0.73414,0.0001,26.3582]
[1776500403864,39.14,76871.65,0.0,0.7334,0.0001,26.39302]
[1776500405866,39.14,76865.58,0.0,0.73277,0.0001,26.42241]
[1776500410871,39.13,76857.85,0.0,0.732,0.0001,26.45831]
[1776500415904,39.12,76857.59,0.0,0.73202,0.0001,26.45722]
[1776500420909,39.11,76857.3,0.0,0.73202,0.0001,26.45666]
[1776500425914,39.11,76861.2,0.0,0.73245,0.0001,26.43666]
[1776500428917,39.11,76866.68,0.0,0.73303,0.0001,26.40998]
[1776500434923,39.11,76866.91,0.0,0.73304,0.0001,26.40697]
[1776500439928,39.12,76875.42,0.0,0.7339,0.0001,26.36692]
[1776500444933,39.13,76874.56,0.0,0.73375,0.0001,26.37423]
[1776500449938,39.14,76873.03,0.0,0.73356,0.0001,26.38315]
[1776500454943,39.14,76875.93,0.0,0.73383,0.0001,26.37056]
[1776500459950,39.15,76872.47,0.0,0.73345,0.0001,26.38825]
[1776500463973,39.16,76841.54,0.0,0.73016,0.00011,26.54137]
[1776500464974,39.16,76810.75,0.0,0.7269,0.00011,26.6896]
[1776500465975,39.16,76802.79,0.0,0.72606,0.00011,26.72746]
[1776500469979,39.16,76796.53,0.0,0.72541,0.00011,26.75653]
[1776500472990,39.16,76791.08,0.0,0.72479,0.00011,26.78439]
[1776500473991,39.17,76770.79,0.0,0.7226,0.00011,26.88183]
[1776500474992,39.18,76763.81,0.0,0.72183,0.00011,26.91583]
[1776500479997,39.16,76764.84,0.0,0.722,0.00011,26.9082]
[1776500486005,39.16,76769.95,0.0,0.72258,0.00011,26.88255]
[1776500491016,39.15,76769.37,0.0,0.72255,0.00011,26.8813]
[1776500494997,39.15,76772.58,0.0,0.72291,0.00011,26.8652]
[1776500496021,39.15,76780.87,0.0,0.7238,0.00011,26.82587]
[1776500501026,39.15,76775.2,0.0,0.72319,0.00011,26.85301]
[1776500504029,39.17,76762.63,0.0,0.72176,0.00011,26.91648]
[1776500508033,39.19,76755.39,0.0,0.72087,0.00011,26.95542]
[1776500513038,39.21,76748.13,0.0,0.72,0.00011,26.99405]
[1776500517042,39.22,76753.34,0.0,0.7205,0.00011,26.97208]
[1776500520045,39.23,76759.59,0.0,0.72117,0.00011,26.94322]
[1776500521046,39.23,76765.7,0.0,0.72181,0.00011,26.91515]
[1776500522047,39.23,76772.75,0.0,0.72254,0.00011,26.88293]
[1776500525050,39.25,76780.65,0.0,0.72332,0.00011,26.84869]
[1776500530055,39.27,76780.32,0.0,0.72318,0.00011,26.85537]
[1776500534059,39.28,76787.51,0.0,0.7239,0.00011,26.82371]
[1776500539064,39.29,76784.47,0.0,0.72353,0.00011,26.84002]
[1776500544069,39.3,76790.2,0.0,0.7241,0.00011,26.81495]
[1776500548074,39.31,76771.9,0.0,0.72211,0.00011,26.90317]
[1776500549075,39.3,76753.07,0.0,0.7201,0.00011,26.99069]
[1776500554080,39.3,76757.3,0.0,0.72057,0.00011,26.96789]
[1776500556086,39.31,76741.56,0.0,0.71887,0.00011,27.04173]
[1776500558090,39.31,76729.06,0.0,0.71755,0.00011,27.09871]
[1776500564097,39.29,76728.73,0.0,0.71759,0.00011,27.09666]
[1776500567100,39.28,76717.31,0.0,0.7164,0.00011,27.14724]
[1776500568101,39.27,76711.85,0.0,0.71584,0.00011,27.1711]
[1776500572105,39.26,76718.1,0.0,0.71659,0.00011,27.13876]
[1776500574107,39.25,76723.78,0.0,0.71722,0.00011,27.11188]
[1776500579113,39.25,76723.14,0.0,0.71719,0.00011,27.11316]
[1776500584118,39.24,76710.62,0.0,0.71589,0.00011,27.16846]
[1776500585119,39.23,76702.81,0.0,0.71507,0.00011,27.20302]
[1776500590124,39.2,76698.57,0.0,0.71474,0.00011,27.21663]
[1776500594128,39.19,76704.1,0.0,0.7154,0.00011,27.18819]
[1776500599134,39.17,76708.54,0.0,0.71594,0.00011,27.16527]
[1776500602942,39.17,76713.13,0.0,0.71646,0.00011,27.14299]
[1776500604139,39.17,76718.35,0.0,0.71703,0.00011,27.11851]
[1776500609154,39.16,76717.85,0.0,0.71703,0.00011,27.11864]
[1776500610155,39.16,76696.77,0.0,0.71472,0.00011,27.21693]
[1776500611156,39.17,76673.14,0.0,0.71216,0.00011,27.3217]
[1776500612157,39.17,76667.69,0.0,0.71156,0.00011,27.34654]
[1776500617162,39.17,76664.78,0.0,0.71122,0.00011,27.36056]
[1776500620165,39.18,76670.55,0.0,0.71183,0.00011,27.33515]
[1776500621166,39.18,76675.76,0.0,0.71239,0.00011,27.31221]
[1776500626171,39.19,76673.66,0.0,0.7121,0.00011,27.32421]
[1776500631176,39.2,76677.23,0.0,0.71245,0.00011,27.30996]
[1776500636181,39.21,76674.75,0.0,0.71214,0.00011,27.32278]
[1776500638183,39.21,76684.89,0.0,0.71324,0.00011,27.27696]
[1776500640186,39.21,76690.57,0.0,0.71384,0.00011,27.25201]
[1776500642188,39.22,76698.91,0.0,0.71471,0.00011,27.21544]
[1776500647193,39.24,76707.58,0.0,0.71556,0.00011,27.18013]
[1776500649195,39.25,76713.3,0.0,0.71612,0.00011,27.15631]
[1776500655137,39.28,76712.12,0.0,0.71587,0.00011,27.16757]
[1776500660206,39.3,76711.48,0.0,0.71571,0.00011,27.17428]
[1776500665206,39.31,76712.7,0.0,0.71577,0.00011,27.17203]
[1776500670219,39.33,76714.19,0.0,0.71587,0.00011,27.16822]
[1776500672221,39.33,76704.99,0.0,0.71488,0.00011,27.20776]
[1776500673222,39.33,76693.59,0.0,0.71366,0.00011,27.25906]
[1776500678227,39.32,76693.72,0.0,0.7137,0.00011,27.25703]
[1776500683232,39.31,76693.02,0.0,0.71366,0.00011,27.25868]
[1776500684233,39.31,76698.1,0.0,0.71421,0.00011,27.2356]
[1776500685234,39.32,76707.41,0.0,0.71521,0.00011,27.19366]
[1776500690239,39.33,76708.44,0.0,0.71527,0.00011,27.19122]
[1776500695244,39.34,76712.24,0.0,0.71564,0.00011,27.1757]
[1776500700249,39.34,76708.91,0.0,0.71525,0.00011,27.19218]
[1776500705253,39.34,76707.0,0.0,0.71503,0.00011,27.20152]
[1776500710258,39.35,76708.39,0.0,0.71516,0.00011,27.19595]
[1776500715263,39.35,76708.65,0.0,0.71518,0.00011,27.19539]
[1776500719267,39.36,76713.87,0.0,0.71571,0.00011,27.17272]
[1776500722270,39.36,76721.08,0.0,0.71646,0.00011,27.14129]
[1776500727275,39.38,76722.42,0.0,0.71654,0.00011,27.13809]
[1776500732280,39.39,76724.66,0.0,0.71673,0.00011,27.12752]
[1776500737285,39.4,76722.07,0.0,0.71641,0.00011,27.14138]
[1776500742290,39.41,76725.81,0.0,0.71677,0.00011,27.12636]
[1776500747295,39.42,76727.2,0.0,0.71687,0.00011,27.12228]
[1776500752301,39.43,76728.2,0.0,0.71693,0.00011,27.11978]
[1776500757307,39.44,76729.1,0.0,0.71698,0.00011,27.11756]
[1776500762313,39.45,76727.54,0.0,0.71678,0.00011,27.1263]
[1776500767318,39.45,76721.28,0.0,0.7161,0.00011,27.15553]
[1776500772323,39.44,76714.84,0.0,0.71543,0.00011,27.18363]
[1776500777328,39.43,76710.24,0.0,0.71498,0.00011,27.20238]
[1776500782333,39.42,76709.66,0.0,0.71497,0.00011,27.20299]
[1776500785337,39.42,76704.4,0.0,0.71443,0.00011,27.22545]
[1776500786338,39.41,76698.73,0.0,0.71384,0.00011,27.25032]
[1776500787339,39.41,76691.51,0.0,0.71308,0.00011,27.28182]
[1776500792344,39.39,76688.3,0.0,0.71286,0.00011,27.28837]
[1776500797348,39.36,76689.06,0.0,0.71304,0.00011,27.28063]
[1776500802353,39.34,76682.22,0.0,0.71239,0.00011,27.30748]
[1776500806357,39.33,76687.43,0.0,0.71301,0.00011,27.28136]
[1776500810362,39.32,76695.18,0.0,0.71388,0.00011,27.24486]
[1776500812363,39.33,76704.53,0.0,0.71488,0.00011,27.20271]
[1776500817367,39.33,76700.88,0.0,0.71447,0.00011,27.21994]
[1776500822308,39.33,76696.61,0.0,0.71402,0.00011,27.23876]
[1776500825330,39.32,76690.35,0.0,0.71337,0.00011,27.26599]
[1776500830364,39.31,76687.03,0.0,0.71307,0.00011,27.27856]
[1776500832378,39.3,76676.62,0.0,0.71198,0.00011,27.32372]
[1776500835383,39.29,76684.65,0.0,0.71289,0.00011,27.28561]
[1776500840388,39.28,76686.7,0.0,0.71314,0.00011,27.27508]
[1776500844392,39.28,76692.45,0.0,0.71377,0.00011,27.24888]
[1776500849397,39.29,76697.04,0.0,0.71425,0.00011,27.22871]
[1776500854402,39.3,76702.1,0.0,0.71477,0.00011,27.20451]
[1776500859407,39.31,76703.12,0.0,0.71483,0.00011,27.20208]
[1776500864412,39.31,76702.76,0.0,0.71475,0.00011,27.20548]
[1776500870418,39.33,76705.23,0.0,0.71497,0.00011,27.19661]
[1776500876424,39.33,76704.27,0.0,0.71483,0.00011,27.20253]
[1776500881428,39.34,76705.51,0.0,0.71493,0.00011,27.19818]
[1776500886433,39.33,76718.18,0.0,0.71636,0.00011,27.13755]
[1776500888435,39.32,76727.54,0.0,0.71742,0.00011,27.09224]
[1776500891438,39.3,76732.87,0.0,0.71807,0.00011,27.06396]
[1776500892439,39.29,76738.79,0.0,0.71875,0.00011,27.03483]
[1776500897444,39.25,76737.94,0.0,0.71882,0.00011,27.0309]
[1776500902449,39.24,76734.17,0.0,0.71846,0.00011,27.04664]
[1776500907454,39.24,76731.41,0.0,0.71817,0.00011,27.05879]
[1776500912459,39.23,76729.8,0.0,0.71806,0.00011,27.06122]
[1776500914461,39.23,76723.14,0.0,0.71735,0.00011,27.09128]
[1776500916463,39.23,76715.22,0.0,0.71652,0.00011,27.12706]
[1776500921468,39.22,76713.53,0.0,0.71637,0.00011,27.13332]
[1776500922469,39.22,76705.16,0.0,0.71548,0.00011,27.1709]
[1776500924470,39.21,76712.61,0.0,0.71631,0.00011,27.13575]
[1776500926472,39.21,76718.33,0.0,0.71692,0.00011,27.10935]
[1776500929475,39.21,76712.66,0.0,0.71633,0.00011,27.13475]
[1776500934480,39.2,76717.78,0.0,0.7169,0.00011,27.11048]
[1776500936482,39.2,76723.64,0.0,0.71756,0.00011,27.08204]
[1776500941488,39.19,76727.31,0.0,0.718,0.00011,27.06275]
[1776500946493,39.18,76732.55,0.0,0.71859,0.00011,27.03763]
[1776500951498,39.18,76730.84,0.0,0.71842,0.00011,27.04497]
[1776500956503,39.18,76733.04,0.0,0.71866,0.00011,27.03429]
[1776500961508,39.18,76733.02,0.0,0.71866,0.00011,27.03422]
[1776500966513,39.18,76733.38,0.0,0.71871,0.00011,27.03237]
[1776500971518,39.17,76729.03,0.0,0.71827,0.00011,27.04893]
[1776500977529,39.17,76723.43,0.0,0.71768,0.00011,27.07391]
[1776500978530,39.17,76717.99,0.0,0.71708,0.00011,27.0998]
[1776500979531,39.17,76712.28,0.0,0.71646,0.00011,27.12607]
[1776500984536,39.17,76709.58,0.0,0.71618,0.00011,27.13795]
[1776500990542,39.17,76710.83,0.0,0.71633,0.00011,27.13178]
[1776500996548,39.16,76706.49,0.0,0.71587,0.00011,27.151]
[1776501001556,39.16,76706.28,0.0,0.71587,0.00011,27.15101]
[1776501006561,39.15,76704.46,0.0,0.7157,0.00011,27.15826]
[1776501011566,39.15,76704.43,0.0,0.71572,0.00011,27.15736]
[1776501016573,39.14,76705.81,0.0,0.71589,0.00011,27.15001]
[1776501018575,39.15,76714.92,0.0,0.71686,0.00011,27.10855]
[1776501022579,39.15,76708.35,0.0,0.71614,0.00011,27.13935]
[1776501027584,39.15,76704.94,0.0,0.71579,0.00011,27.15444]
[1776501030587,39.14,76697.62,0.0,0.71502,0.00011,27.18693]
[1776501032589,39.14,76689.98,0.0,0.71423,0.00011,27.21735]
[1776501037594,39.12,76686.48,0.0,0.71392,0.00011,27.23021]
[1776501042599,39.11,76691.4,0.0,0.71452,0.00011,27.20491]
[1776501048607,39.09,76708.52,0.0,0.71645,0.00011,27.12306]
[1776501050609,39.09,76717.11,0.0,0.71737,0.00011,27.08382]
[1776501054613,39.09,76722.35,0.0,0.71795,0.00011,27.05903]
[1776501059618,39.1,76722.24,0.0,0.7179,0.00011,27.06109]
[1776501062621,39.11,76728.92,0.0,0.71858,0.00011,27.03177]
[1776501065624,39.11,76743.77,0.0,0.72014,0.00011,26.96475]
[1776501067626,39.13,76749.06,0.0,0.72065,0.00011,26.94239]
[1776501069628,39.14,76763.18,0.0,0.72211,0.00011,26.87866]
[1776501072631,39.12,76769.53,0.0,0.72285,0.00011,26.84613]
[1776501073632,39.12,76777.27,0.0,0.72371,0.00011,26.8077]
[1776501077636,39.11,76783.1,0.0,0.72438,0.00011,26.77812]
[1776501082641,39.1,76784.84,0.0,0.72459,0.00011,26.7687]
[1776501087646,39.09,76776.76,0.0,0.72376,0.00011,26.80522]
[1776501092651,39.08,76776.57,0.0,0.72381,0.00011,26.80035]
[1776501097656,39.08,76777.85,0.0,0.72399,0.00011,26.7926]
[1776501102661,39.07,76780.76,0.0,0.72432,0.00011,26.77766]
[1776501107666,39.06,76775.55,0.0,0.7238,0.00011,26.80091]
[1776501112671,39.06,76773.09,0.0,0.72357,0.00011,26.81075]
[1776501117676,39.05,76771.38,0.0,0.72343,0.00011,26.81685]
[1776501120679,39.04,76765.84,0.0,0.72287,0.00011,26.84142]
[1776501125684,39.08,76764.61,0.0,0.72254,0.00011,26.85664]
[1776501130689,39.1,76768.67,0.0,0.72291,0.00011,26.84055]
[1776501135694,39.08,76774.04,0.0,0.72356,0.00011,26.81143]
[1776501140699,39.07,76775.14,0.0,0.72373,0.00011,26.80393]
[1776501144703,39.08,76766.59,0.0,0.72275,0.00011,26.84747]
[1776501147610,39.1,76759.29,0.0,0.72188,0.00011,26.8858]
[1776501148707,39.1,76753.11,0.0,0.7212,0.00011,26.91575]
[1776501154712,39.13,76751.33,0.0,0.72093,0.00011,26.92562]
[1776501160700,39.15,76751.29,0.0,0.72081,0.00011,26.93109]
[1776501165732,39.17,76747.93,0.0,0.72038,0.00011,26.95027]
[1776501170737,39.18,76749.4,0.0,0.72046,0.00011,26.94708]
[1776501175742,39.2,76750.55,0.0,0.72051,0.00011,26.94504]
[1776501179746,39.21,76756.61,0.0,0.7211,0.00011,26.9195]
[1776501181748,39.22,76749.66,0.0,0.72033,0.00011,26.95308]
[1776501183750,39.22,76737.88,0.0,0.71905,0.00011,27.00878]
[1776501184751,39.22,76732.31,0.0,0.71845,0.00011,27.03463]
[1776501187754,39.22,76726.97,0.0,0.71788,0.00011,27.05883]
[1776501192759,39.17,76725.57,0.0,0.71796,0.00011,27.05464]
[1776501197764,39.13,76722.63,0.0,0.71785,0.00011,27.05902]
[1776501202768,39.09,76723.21,0.0,0.71808,0.00011,27.04831]
[1776501207773,39.06,76723.56,0.0,0.71826,0.00011,27.04023]
[1776501212778,39.03,76723.06,0.0,0.71834,0.00011,27.03415]
[1776501215781,39.03,76717.9,0.0,0.71779,0.00011,27.05749]
[1776501216782,39.04,76712.39,0.0,0.71714,0.00011,27.08547]
[1776501218784,39.04,76702.74,0.0,0.71608,0.00011,27.1306]
[1776501221787,39.05,76695.97,0.0,0.71533,0.00011,27.16268]
[1776501226792,39.05,76696.36,0.0,0.71535,0.00011,27.16185]
[1776501229795,39.06,76704.69,0.0,0.71623,0.00011,27.1246]
[1776501234800,39.07,76705.96,0.0,0.71631,0.00011,27.1214]
[1776501239805,39.08,76705.97,0.0,0.71626,0.00011,27.12376]
[1776501244810,39.09,76701.29,0.0,0.71572,0.00011,27.14656]
[1776501246812,39.09,76693.6,0.0,0.71489,0.00011,27.18154]
[1776501247813,39.08,76686.36,0.0,0.71412,0.00011,27.21411]
[1776501252817,39.07,76679.67,0.0,0.71346,0.00011,27.24141]
[1776501254819,39.06,76673.2,0.0,0.7128,0.00011,27.26916]
[1776501258823,39.05,76678.31,0.0,0.71342,0.00011,27.24297]
[1776501263828,39.03,76675.84,0.0,0.71322,0.00011,27.25115]
[1776501267703,39.04,76672.13,0.0,0.71275,0.00011,27.27068]
[1776501268833,39.06,76646.75,0.0,0.70992,0.00011,27.38815]
[1776501273841,39.06,76639.97,0.0,0.70917,0.00011,27.41618]
[1776501278846,39.06,76637.06,0.0,0.70886,0.00011,27.42874]
[1776501283851,39.06,76638.04,0.0,0.70897,0.00011,27.42432]
[1776501288856,39.06,76637.34,0.0,0.7089,0.00011,27.4272]
[1776501293861,39.06,76632.42,0.0,0.70836,0.00011,27.44905]
[1776501297866,39.06,76623.53,0.0,0.70738,0.00011,27.48889]
[1776501302871,39.05,76616.45,0.0,0.70663,0.00011,27.51923]
[1776501303872,39.05,76603.78,0.0,0.70525,0.00011,27.57436]
[1776501306875,39.03,76598.33,0.0,0.70471,0.00011,27.59531]
[1776501309878,39.02,76591.56,0.0,0.70402,0.00011,27.62273]
[1776501310879,39.01,76584.8,0.0,0.70333,0.00011,27.64961]
[1776501316810,38.97,76584.16,0.0,0.70341,0.00011,27.64596]
[1776501318823,38.96,76593.36,0.0,0.70447,0.00011,27.60417]
[1776501323859,38.94,76591.64,0.0,0.70436,0.00011,27.60797]
[1776501328896,38.93,76592.23,0.0,0.70449,0.00011,27.60267]
[1776501330905,38.93,76586.79,0.0,0.70387,0.00011,27.62719]
[1776501331906,38.94,76584.83,0.0,0.70362,0.00011,27.63491]
[1776501336911,38.97,76587.54,0.0,0.70381,0.00011,27.62771]
[1776501340930,38.98,76571.47,0.0,0.70198,0.00011,27.69987]
[1776501341931,38.98,76564.82,0.0,0.70124,0.00011,27.72868]
[1776501344936,38.99,76572.3,0.0,0.70205,0.00011,27.69737]
[1776501346938,39.0,76579.32,0.0,0.70276,0.00011,27.66958]
[1776501349941,39.02,76586.67,0.0,0.70351,0.00011,27.64047]
[1776501352944,39.02,76593.69,0.0,0.70426,0.00011,27.61078]
[1776501353945,39.03,76602.08,0.0,0.70517,0.00011,27.5746]
[1776501358424,39.05,76605.73,0.0,0.70549,0.00011,27.56236]
[1776501363955,39.07,76608.04,0.0,0.70566,0.00011,27.55578]
[1776501369963,39.08,76604.72,0.0,0.70523,0.00011,27.57318]
[1776501371965,39.09,76613.88,0.0,0.70621,0.00011,27.53404]
[1776501372966,39.09,76622.31,0.0,0.70711,0.00011,27.49777]
[1776501373967,39.09,76636.34,0.0,0.70867,0.00011,27.43467]
[1776501374968,39.09,76644.25,0.0,0.70954,0.00011,27.39899]
[1776501375969,39.08,76650.72,0.0,0.71026,0.00011,27.36939]
[1776501376970,39.08,76656.97,0.0,0.71095,0.00011,27.341]
[1776501378565,39.08,76658.38,0.0,0.71111,0.00011,27.33465]
[1776501379973,39.09,76671.2,0.0,0.7125,0.00011,27.27702]
[1776501381975,39.09,76665.2,0.0,0.71184,0.00011,27.30443]
[1776501383985,39.08,76656.12,0.0,0.71086,0.00011,27.34503]
[1776501384986,39.08,76642.75,0.0,0.70941,0.00011,27.40422]
[1776501385987,39.09,76624.42,0.0,0.70737,0.00011,27.48718]
[1776501387989,39.1,76617.97,0.0,0.70662,0.00011,27.51764]
[1776501392994,39.11,76614.13,0.0,0.70614,0.00011,27.53473]
[1776501394996,39.12,76620.15,0.0,0.70677,0.00011,27.50949]
[1776501400010,39.14,76620.18,0.0,0.7067,0.00011,27.51268]
[1776501401011,39.14,76607.87,0.0,0.70533,0.00011,27.56744]
[1776501402012,39.14,76592.51,0.0,0.70364,0.00011,27.63454]
[1776501405015,39.13,76585.91,0.0,0.70293,0.00011,27.66239]
[1776501407017,39.13,76580.55,0.0,0.70236,0.00011,27.68453]
[1776501412025,39.12,76576.23,0.0,0.70191,0.00011,27.70207]
[1776501417030,39.15,76578.64,0.0,0.70203,0.00011,27.69787]
[1776501422035,39.17,76584.9,0.0,0.70264,0.00011,27.67417]
[1776501424037,39.18,76579.23,0.0,0.70198,0.00011,27.7005]
[1776501425038,39.19,76573.82,0.0,0.70136,0.00011,27.72469]
[1776501427040,39.19,76568.06,0.0,0.70069,0.00011,27.7506]
[1776501432044,39.21,76567.92,0.0,0.70063,0.00011,27.75339]
[1776501434046,39.21,76560.07,0.0,0.69974,0.00011,27.78754]
[1776501440052,39.21,76564.34,0.0,0.7002,0.00011,27.77016]
[1776501445056,39.22,76561.44,0.0,0.69986,0.00011,27.7833]
[1776501448059,39.22,76551.85,0.0,0.69879,0.00011,27.82445]
[1776501453064,39.22,76550.17,0.0,0.6986,0.00011,27.82904]
[1776501456067,39.22,76541.54,0.0,0.69765,0.00011,27.86526]
[1776501460071,39.21,76548.42,0.0,0.69843,0.00011,27.83548]
[1776501465079,39.22,76550.32,0.0,0.69864,0.00011,27.82766]
[1776501469083,39.22,76557.01,0.0,0.69938,0.00011,27.79925]
[1776501472089,39.22,76566.03,0.0,0.70038,0.00011,27.76075]
[1776501473090,39.22,76573.95,0.0,0.70124,0.00011,27.72718]
[1776501474091,39.23,76582.7,0.0,0.70219,0.00011,27.6902]
[1776501476093,39.24,76593.14,0.0,0.70329,0.00011,27.64706]
[1776501481098,39.26,76588.14,0.0,0.70263,0.00011,27.67365]
[1776501484101,39.27,76577.12,0.0,0.70137,0.00011,27.72273]
[1776501488051,39.27,76571.5,0.0,0.70075,0.00011,27.74689]
[1776501493087,39.27,76572.66,0.0,0.70089,0.00011,27.74152]
[1776501495100,39.27,76575.36,0.0,0.70119,0.00011,27.72976]
[1776501496108,39.27,76581.43,0.0,0.70186,0.00011,27.70368]
[1776501501121,39.27,76582.41,0.0,0.70196,0.00011,27.6997]
[1776501506126,39.27,76581.57,0.0,0.70187,0.00011,27.70339]
[1776501511137,39.26,76580.81,0.0,0.70184,0.00011,27.70192]
[1776501515141,39.23,76572.21,0.0,0.70104,0.00011,27.73249]
[1776501520146,39.19,76578.4,0.0,0.7019,0.00011,27.6987]
[1776501522148,39.18,76584.01,0.0,0.70256,0.00011,27.67252]
[1776501527153,39.16,76585.27,0.0,0.7028,0.00011,27.66305]
[1776501532158,39.14,76590.2,0.0,0.70342,0.00011,27.63822]
[1776501537163,39.12,76596.6,0.0,0.70419,0.00011,27.60754]
[1776501542168,39.12,76599.2,0.0,0.70451,0.00011,27.59493]
[1776501545171,39.11,76590.03,0.0,0.70352,0.00011,27.6338]
[1776501548174,39.1,76597.11,0.0,0.70433,0.00011,27.60156]
[1776501553181,39.09,76593.71,0.0,0.704,0.00011,27.61472]
[1776501558186,39.09,76599.06,0.0,0.70462,0.00011,27.59022]
[1776501563191,39.09,76599.1,0.0,0.70463,0.00011,27.58978]
[1776501568196,39.06,76608.21,0.0,0.70573,0.00011,27.54557]
[1776501569197,39.06,76615.69,0.0,0.70659,0.00011,27.51103]
[1776501574202,39.03,76621.55,0.0,0.70739,0.00011,27.47591]
[1776501579207,39.0,76620.27,0.0,0.70734,0.00011,27.47732]
[1776501584215,38.99,76623.97,0.0,0.70783,0.00011,27.45731]
[1776501585216,38.98,76631.77,0.0,0.7087,0.00011,27.42225]
[1776501591222,38.98,76639.39,0.0,0.70955,0.00011,27.3875]
[1776501593224,38.98,76644.55,0.0,0.7101,0.00011,27.36496]
[1776501598229,38.99,76639.43,0.0,0.70952,0.00011,27.38875]
[1776501603234,38.99,76641.94,0.0,0.70978,0.00011,27.3781]
[1776501608239,39.0,76644.0,0.0,0.70998,0.00011,27.36999]
[1776501613244,39.0,76640.59,0.0,0.7096,0.00011,27.38578]
[1776501618249,39.0,76636.27,0.0,0.70912,0.00011,27.40503]
[1776501623254,38.99,76630.86,0.0,0.70855,0.00011,27.42834]
[1776501626259,38.99,76624.05,0.0,0.70783,0.00011,27.4574]
[1776501627260,38.98,76616.71,0.0,0.70704,0.00011,27.48923]
[1776501632265,38.96,76613.83,0.0,0.70684,0.00011,27.49461]
[1776501638271,38.94,76612.71,0.0,0.70681,0.00011,27.49534]
[1776501643276,38.92,76614.62,0.0,0.70709,0.00011,27.48413]
[1776501648281,38.91,76614.59,0.0,0.70713,0.00011,27.48213]
[1776501653286,38.9,76606.77,0.0,0.70632,0.00011,27.51448]
[1776501659273,38.88,76607.62,0.0,0.7065,0.00011,27.50708]
[1776501660281,38.88,76612.8,0.0,0.70708,0.00011,27.4839]
[1776501663298,38.88,76628.19,0.0,0.70876,0.00011,27.41552]
[1776501668303,38.89,76629.1,0.0,0.70882,0.00011,27.41337]
[1776501672307,38.9,76622.98,0.0,0.70813,0.00011,27.44161]
[1776501674314,38.9,76616.6,0.0,0.70743,0.00011,27.46988]
[1776501676317,38.89,76609.27,0.0,0.70664,0.00011,27.50175]
[1776501678319,38.89,76604.01,0.0,0.70608,0.00011,27.52384]
[1776501682323,38.87,76597.99,0.0,0.70548,0.00011,27.54768]
[1776501684325,38.86,76590.74,0.0,0.70472,0.00011,27.57775]
[1776501688329,38.84,76581.63,0.0,0.70381,0.00011,27.61351]
[1776501693334,38.8,76577.54,0.0,0.70351,0.00011,27.62241]
[1776501698339,38.78,76577.36,0.0,0.70362,0.00011,27.61798]
[1776501703344,38.75,76574.62,0.0,0.70342,0.00011,27.62536]
[1776501708349,38.73,76577.15,0.0,0.70379,0.00011,27.61056]
[1776501713354,38.72,76581.25,0.0,0.70431,0.00011,27.58985]
[1776501718359,38.71,76581.12,0.0,0.70433,0.00011,27.58881]
[1776501723364,38.7,76571.22,0.0,0.70326,0.00011,27.63079]
[1776501728369,38.69,76571.34,0.0,0.70335,0.00011,27.62728]
[1776501733374,38.68,76573.1,0.0,0.70359,0.00011,27.61758]
[1776501736377,38.67,76564.46,0.0,0.70266,0.00011,27.65413]
[1776501742383,38.66,76561.03,0.0,0.70232,0.00011,27.66708]
[1776501747388,38.69,76559.14,0.0,0.70196,0.00011,27.68176]
[1776501752395,38.72,76556.93,0.0,0.70161,0.00011,27.69348]
[1776501757400,38.74,76556.78,0.0,0.7015,0.00011,27.69782]
[1776501762405,38.76,76562.19,0.0,0.70202,0.00011,27.67781]
[1776501767410,38.78,76566.85,0.0,0.70246,0.00011,27.66112]
[1776501772415,38.8,76569.93,0.0,0.70271,0.00011,27.65159]
[1776501777420,38.82,76571.78,0.0,0.70283,0.00011,27.64709]
[1776501782424,38.83,76570.33,0.0,0.7026,0.00011,27.65647]
[1776501785427,38.84,76563.33,0.0,0.70179,0.00011,27.68809]
[1776501790433,38.84,76560.88,0.0,0.70151,0.00011,27.69922]
[1776501795437,38.85,76566.32,0.0,0.7021,0.00011,27.67621]
[1776501800442,38.85,76566.69,0.0,0.70211,0.00011,27.67587]
[1776501804446,38.84,76574.99,0.0,0.7031,0.00011,27.63675]
[1776501809451,38.8,76580.29,0.0,0.70384,0.00011,27.60717]
[1776501815418,38.77,76580.74,0.0,0.70403,0.00011,27.59657]
[1776501820454,38.76,76581.0,0.0,0.70414,0.00011,27.59184]
[1776501825469,38.74,76579.53,0.0,0.70405,0.00011,27.59535]
[1776501830474,38.73,76579.99,0.0,0.70416,0.00011,27.59079]
[1776501835479,38.72,76576.94,0.0,0.70387,0.00011,27.60211]
[1776501840484,38.7,76574.5,0.0,0.70366,0.00011,27.61033]
[1776501845489,38.69,76575.09,0.0,0.70377,0.00011,27.60558]
[1776501849493,38.68,76566.96,0.0,0.70291,0.00011,27.63955]
[1776501853497,38.67,76560.67,0.0,0.70227,0.00011,27.66444]
[1776501858502,38.69,76560.9,0.0,0.70219,0.00011,27.66793]
[1776501863507,38.72,76560.91,0.0,0.70205,0.00011,27.67364]
[1776501868512,38.75,76561.31,0.0,0.70199,0.00011,27.67645]
[1776501873517,38.77,76563.25,0.0,0.70212,0.00011,27.66904]
[1776501878522,38.79,76564.26,0.0,0.70216,0.00011,27.6681]
[1776501883527,38.8,76565.59,0.0,0.70223,0.00011,27.66557]
[1776501888532,38.82,76565.02,0.0,0.7021,0.00011,27.67059]
[1776501891535,38.83,76572.24,0.0,0.70287,0.00011,27.64075]
[1776501892215,38.82,76572.24,0.0,0.70289,0.00011,27.63979]
[1776501893537,38.82,76590.35,0.0,0.70493,0.00011,27.55921]
[1776501895539,38.81,76600.33,0.0,0.70606,0.00011,27.51405]
[1776501900544,38.81,76597.06,0.0,0.70573,0.00011,27.5271]
[1776501905549,38.79,76587.93,0.0,0.70476,0.00011,27.56533]
[1776501910558,38.78,76598.96,0.0,0.70605,0.00011,27.51385]
[1776501914562,38.78,76610.86,0.0,0.70735,0.00011,27.46147]
[1776501915563,38.79,76622.79,0.0,0.70866,0.00011,27.4088]
[1776501919567,38.81,76631.86,0.0,0.70957,0.00011,27.37187]
[1776501923571,38.83,76638.12,0.0,0.71015,0.00011,27.34838]
[1776501925573,38.85,76646.26,0.0,0.71098,0.00011,27.31439]
[1776501928576,38.87,76641.13,0.0,0.71033,0.00011,27.34138]
[1776501933581,38.89,76640.07,0.0,0.71012,0.00011,27.34811]
[1776501937585,38.9,76646.62,0.0,0.71078,0.00011,27.32109]
[1776501943592,38.92,76650.35,0.0,0.71111,0.00011,27.30767]
[1776501945594,38.93,76657.06,0.0,0.71182,0.00011,27.27853]
[1776501949598,38.94,76662.18,0.0,0.71231,0.00011,27.25849]
[1776501953602,38.96,76667.5,0.0,0.71281,0.00011,27.23769]
[1776501958607,38.98,76665.47,0.0,0.71249,0.00011,27.25144]
[1776501963612,39.0,76667.18,0.0,0.71261,0.00011,27.24685]
[1776501967618,39.01,76657.16,0.0,0.71147,0.00011,27.29419]
[1776501969620,39.01,76646.46,0.0,0.71028,0.00011,27.34326]
[1776501974630,39.01,76639.21,0.0,0.70948,0.00011,27.37584]
[1776501978634,39.01,76633.83,0.0,0.70892,0.00011,27.39888]
[1776501984609,39.0,76637.03,0.0,0.7093,0.00011,27.38331]
[1776501989645,39.0,76640.75,0.0,0.7097,0.00011,27.36682]
[1776501992650,39.0,76646.6,0.0,0.71038,0.00011,27.33631]
[1776501994652,38.99,76641.07,0.0,0.70979,0.00011,27.36042]
[1776501999657,38.98,76636.0,0.0,0.7093,0.00011,27.38054]
[1776502004662,38.96,76636.5,0.0,0.70941,0.00011,27.37566]
[1776502009667,38.96,76642.98,0.0,0.71015,0.00011,27.34538]
[1776502014672,38.96,76644.23,0.0,0.71029,0.00011,27.3398]
[1776502019677,38.96,76643.2,0.0,0.71018,0.00011,27.34413]
[1776502024682,38.96,76648.23,0.0,0.71073,0.00011,27.32138]
[1776502025683,38.96,76654.1,0.0,0.71137,0.00011,27.29522]
[1776502030688,38.97,76656.27,0.0,0.71155,0.00011,27.2879]
[1776502035693,38.98,76662.17,0.0,0.71214,0.00011,27.26359]
[1776502039697,39.0,76667.58,0.0,0.71267,0.00011,27.24169]
[1776502043273,39.01,76672.29,0.0,0.71311,0.00011,27.22363]
[1776502044704,39.02,76679.18,0.0,0.71384,0.00011,27.1933]
[1776502046706,38.98,76684.36,0.0,0.71458,0.00011,27.16172]
[1776502051712,38.9,76688.18,0.0,0.71539,0.00011,27.12397]
[1776502054715,38.86,76697.54,0.0,0.71659,0.00011,27.07257]
[1776502056717,38.84,76704.08,0.0,0.71739,0.00011,27.03803]
[1776502061722,38.8,76710.42,0.0,0.71828,0.00011,26.9993]
[1776502063414,38.79,76711.79,0.0,0.71847,0.00011,26.99068]
[1776502064725,38.78,76718.52,0.0,0.71923,0.00011,26.95822]
[1776502069730,38.76,76720.44,0.0,0.71953,0.00011,26.94475]
[1776502074735,38.75,76720.02,0.0,0.71956,0.00011,26.94333]
[1776502079740,38.74,76722.35,0.0,0.71987,0.00011,26.92956]
[1776502083556,38.73,76720.2,0.0,0.71969,0.00011,26.93744]
[1776502084745,38.72,76714.55,0.0,0.71909,0.00011,26.96327]
[1776502089750,38.7,76707.25,0.0,0.71838,0.00011,26.99335]
[1776502092755,38.69,76702.0,0.0,0.71789,0.00011,27.01442]
[1776502097761,38.66,76698.04,0.0,0.71757,0.00011,27.02741]
[1776502102766,38.64,76695.28,0.0,0.71739,0.00011,27.03495]
[1776502107771,38.62,76703.0,0.0,0.71832,0.00011,26.99476]
[1776502112776,38.6,76700.99,0.0,0.71818,0.00011,26.99831]
[1776502115779,38.6,76707.93,0.0,0.71896,0.00011,26.96457]
[1776502118782,38.6,76719.23,0.0,0.72018,0.00011,26.91149]
[1776502123787,38.61,76722.52,0.0,0.7205,0.00011,26.89778]
[1776502127791,38.61,76713.72,0.0,0.71953,0.00011,26.93993]
[1776502128792,38.61,76704.47,0.0,0.71854,0.00011,26.98292]
[1776502129793,38.6,76697.29,0.0,0.71777,0.00011,27.01574]
[1776502134799,38.59,76698.82,0.0,0.71802,0.00011,27.00482]
[1776502137802,38.58,76709.13,0.0,0.71917,0.00011,26.95503]
[1776502142807,38.58,76711.93,0.0,0.71948,0.00011,26.94172]
[1776502146811,38.58,76705.14,0.0,0.71874,0.00011,26.97353]
[1776502152817,38.57,76700.37,0.0,0.71828,0.00011,26.99308]
[1776502157822,38.56,76700.67,0.0,0.71836,0.00011,26.98976]
[1776502162827,38.55,76701.76,0.0,0.71851,0.00011,26.98318]
[1776502167832,38.54,76693.38,0.0,0.71763,0.00011,27.02077]
[1776502168833,38.54,76682.25,0.0,0.71643,0.00011,27.07187]
[1776502173838,38.51,76677.44,0.0,0.71604,0.00011,27.0856]
[1776502177842,38.49,76682.7,0.0,0.7167,0.00011,27.05739]
[1776502182847,38.48,76690.09,0.0,0.71757,0.00011,27.02022]
[1776502187852,38.48,76692.13,0.0,0.71781,0.00011,27.0099]
[1776502192857,38.48,76692.54,0.0,0.71786,0.00011,27.00739]
[1776502197862,38.48,76694.77,0.0,0.71811,0.00011,26.99687]
[1776502202867,38.48,76692.32,0.0,0.71785,0.00011,27.00815]
[1776502205870,38.48,76697.81,0.0,0.71844,0.00011,26.98256]
[1776502210875,38.48,76694.62,0.0,0.71808,0.00011,26.99817]
[1776502216881,38.48,76692.45,0.0,0.71785,0.00011,27.00783]
[1776502222887,38.47,76692.28,0.0,0.71785,0.00011,27.00792]
[1776502228893,38.47,76692.1,0.0,0.71785,0.00011,27.00808]
[1776502233898,38.47,76691.47,0.0,0.7178,0.00011,27.00746]
[1776502238903,38.47,76690.89,0.0,0.71775,0.00011,27.00951]
[1776502243908,38.46,76690.57,0.0,0.71773,0.00011,27.01026]
[1776502248913,38.46,76690.73,0.0,0.71776,0.00011,27.00894]
[1776502253918,38.46,76690.63,0.0,0.71777,0.00011,27.00884]
[1776502256921,38.45,76684.51,0.0,0.71711,0.00011,27.03692]
[1776502257922,38.45,76679.06,0.0,0.71652,0.00011,27.06189]
[1776502262927,38.44,76675.91,0.0,0.71624,0.00011,27.07368]
[1776502264841,38.43,76679.99,0.0,0.71671,0.00011,27.05382]
[1776502269934,38.43,76683.47,0.0,0.71712,0.00011,27.03624]
[1776502275940,38.42,76687.26,0.0,0.71755,0.00011,27.01773]
[1776502280945,38.42,76687.04,0.0,0.71753,0.00011,27.01862]
[1776502285954,38.42,76690.3,0.0,0.71788,0.00011,27.00349]
[1776502290959,38.43,76691.4,0.0,0.71799,0.00011,26.99889]
[1776502295964,38.43,76690.23,0.0,0.71786,0.00011,27.00189]
[1776502297966,38.43,76684.94,0.0,0.71729,0.00011,27.0265]
[1776502302971,38.42,76682.5,0.0,0.71704,0.00011,27.03684]
[1776502307976,38.42,76689.35,0.0,0.71781,0.00011,27.00379]
[1776502313982,38.42,76688.2,0.0,0.71768,0.00011,27.00961]
[1776502318990,38.42,76688.55,0.0,0.71771,0.00011,27.00818]
[1776502323995,38.43,76699.62,0.0,0.71891,0.00011,26.95671]
[1776502329000,38.44,76701.13,0.0,0.71902,0.00011,26.95205]
[1776502334005,38.45,76697.99,0.0,0.71864,0.00011,26.96861]
[1776502339010,38.45,76697.07,0.0,0.71852,0.00011,26.97387]
[1776502344015,38.45,76696.66,0.0,0.71846,0.00011,26.97648]
[1776502349020,38.46,76699.75,0.0,0.71878,0.00011,26.96291]
[1776502354025,38.46,76700.36,0.0,0.71884,0.00011,26.95786]
[1776502359030,38.47,76702.53,0.0,0.71905,0.00011,26.94881]
[1776502364035,38.47,76707.15,0.0,0.71953,0.00011,26.92853]
[1776502369040,38.49,76711.96,0.0,0.72,0.00011,26.90834]
[1776502374048,38.5,76713.8,0.0,0.72014,0.00011,26.90227]
[1776502379053,38.51,76711.29,0.0,0.71982,0.00011,26.91613]
[1776502384058,38.51,76710.35,0.0,0.71969,0.00011,26.92188]
[1776502387061,38.51,76703.92,0.0,0.71899,0.00011,26.95229]
[1776502392066,38.51,76703.42,0.0,0.71894,0.00011,26.95424]
[1776502394068,38.51,76696.22,0.0,0.71817,0.00011,26.98749]
[1776502399073,38.5,76695.81,0.0,0.71817,0.00011,26.98745]
[1776502404078,38.49,76695.76,0.0,0.7182,0.00011,26.98603]
[1776502408082,38.48,76687.04,0.0,0.71728,0.00011,27.02526]
[1776502413087,38.47,76694.29,0.0,0.71815,0.00011,26.98544]
[1776502418092,38.47,76699.29,0.0,0.71869,0.00011,26.96198]
[1776502423097,38.47,76700.46,0.0,0.71882,0.00011,26.95673]
[1776502429103,38.48,76703.7,0.0,0.71915,0.00011,26.94253]
[1776502434108,38.48,76705.85,0.0,0.71936,0.00011,26.93354]
[1776502439113,38.49,76704.05,0.0,0.71914,0.00011,26.94275]
[1776502444118,38.49,76702.19,0.0,0.71893,0.00011,26.95188]
[1776502449123,38.49,76702.5,0.0,0.71897,0.00011,26.95053]
[1776502454128,38.49,76703.58,0.0,0.71908,0.00011,26.94576]
[1776502458132,38.49,76709.01,0.0,0.71966,0.00011,26.9208]
[1776502463136,38.5,76712.83,0.0,0.72003,0.00011,26.90461]
[1776502468141,38.51,76715.46,0.0,0.72028,0.00011,26.89403]
[1776502473148,38.52,76720.36,0.0,0.72077,0.00011,26.87057]
[1776502479154,38.54,76718.85,0.0,0.72054,0.00011,26.88064]
[1776502484159,38.54,76722.88,0.0,0.72096,0.00011,26.86235]
[1776502488163,38.54,76736.38,0.0,0.72242,0.00011,26.79851]
[1776502489164,38.55,76745.92,0.0,0.72344,0.00011,26.75376]
[1776502494172,38.57,76745.15,0.0,0.72327,0.00011,26.76162]
[1776502496174,38.57,76752.51,0.0,0.72402,0.00011,26.72823]
[1776502501179,38.6,76761.38,0.0,0.72487,0.00011,26.6911]
[1776502503181,38.61,76768.97,0.0,0.72563,0.00011,26.65742]
[1776502508186,38.64,76771.51,0.0,0.72575,0.00011,26.65236]
[1776502513191,38.67,76768.5,0.0,0.7253,0.00011,26.67266]
[1776502516195,38.68,76783.71,0.0,0.72687,0.00011,26.60273]
[1776502518197,38.7,76791.68,0.0,0.72765,0.00011,26.5678]
[1776502523202,38.69,76795.25,0.0,0.72807,0.00011,26.54874]
[1776502525204,38.66,76802.6,0.0,0.729,0.00011,26.50587]
[1776502530210,38.6,76804.32,0.0,0.72951,0.00011,26.48167]
[1776502532212,38.57,76796.6,0.0,0.72882,0.00011,26.51027]
[1776502536216,38.53,76790.23,0.0,0.72835,0.00011,26.53074]
[1776502541221,38.48,76787.52,0.0,0.72828,0.00011,26.53355]
[1776502546226,38.44,76785.42,0.0,0.72824,0.00011,26.53461]
[1776502551231,38.41,76780.71,0.0,0.7279,0.00011,26.54958]
[1776502553233,38.39,76772.35,0.0,0.72707,0.00011,26.58672]
[1776502556236,38.39,76766.5,0.0,0.72643,0.00011,26.61536]
[1776502558238,38.4,76759.09,0.0,0.7256,0.00011,26.65276]
[1776502563243,38.41,76756.47,0.0,0.72528,0.00011,26.66706]
[1776502568250,38.41,76757.14,0.0,0.72533,0.00011,26.66506]
[1776502573255,38.42,76761.94,0.0,0.72581,0.00011,26.64364]
[1776502578260,38.43,76755.07,0.0,0.72503,0.00011,26.67857]
[1776502580262,38.43,76748.33,0.0,0.72429,0.00011,26.71153]
[1776502583265,38.43,76758.62,0.0,0.72539,0.00011,26.66258]
[1776502585267,38.43,76768.83,0.0,0.72651,0.00011,26.61263]
[1776502590272,38.43,76770.75,0.0,0.72672,0.00011,26.60326]
[1776502595276,38.39,76773.36,0.0,0.7272,0.00011,26.57839]
[1776502600281,38.35,76774.71,0.0,0.72754,0.00011,26.5624]
[1776502605286,38.32,76777.4,0.0,0.72797,0.00011,26.54235]
[1776502610291,38.3,76780.49,0.0,0.72842,0.00011,26.52197]
[1776502615302,38.28,76780.1,0.0,0.72846,0.00011,26.51958]
[1776502620307,38.27,76780.28,0.0,0.72856,0.00011,26.51511]
[1776502625312,38.26,76782.74,0.0,0.72887,0.00011,26.50044]
[1776502630317,38.26,76779.19,0.0,0.72847,0.00011,26.51872]
[1776502635322,38.28,76776.55,0.0,0.72812,0.00011,26.53522]
[1776502640327,38.28,76776.28,0.0,0.72805,0.00011,26.53805]
[1776502642329,38.28,76781.84,0.0,0.72865,0.00011,26.51114]
[1776502647334,38.29,76781.22,0.0,0.72856,0.00011,26.51518]
[1776502652342,38.29,76784.11,0.0,0.72887,0.00011,26.4989]
[1776502657347,38.31,76786.21,0.0,0.72902,0.00011,26.49209]
[1776502658348,38.32,76780.89,0.0,0.7284,0.00011,26.52042]
[1776502660350,38.33,76772.62,0.0,0.72744,0.00011,26.56437]
[1776502665355,38.36,76762.78,0.0,0.72625,0.00011,26.61834]
[1776502670362,38.37,76761.24,0.0,0.72602,0.00011,26.62885]
[1776502675367,38.38,76758.46,0.0,0.72568,0.00011,26.64436]
[1776502681372,38.38,76758.98,0.0,0.72569,0.00011,26.64362]
[1776502687378,38.39,76757.22,0.0,0.72548,0.00011,26.65332]
[1776502692383,38.39,76759.9,0.0,0.72576,0.00011,26.64058]
[1776502695386,38.39,76769.43,0.0,0.7268,0.00011,26.59388]
[1776502700391,38.4,76773.52,0.0,0.72721,0.00011,26.5756]
[1776502706397,38.4,76771.74,0.0,0.72699,0.00011,26.58585]
[1776502709400,38.41,76764.05,0.0,0.72613,0.00011,26.62464]
[1776502715406,38.41,76764.07,0.0,0.72612,0.00011,26.62266]
[1776502720411,38.41,76763.97,0.0,0.72614,0.00011,26.6215]
[1776502725416,38.4,76765.85,0.0,0.72639,0.00011,26.61039]
[1776502730421,38.39,76764.76,0.0,0.7263,0.00011,26.61433]
[1776502735426,38.39,76762.25,0.0,0.72606,0.00011,26.62492]
[1776502740431,38.38,76762.56,0.0,0.72613,0.00011,26.6218]
[1776502745436,38.37,76763.13,0.0,0.72621,0.00011,26.61782]
[1776502750441,38.37,76757.68,0.0,0.72565,0.00011,26.64297]
[1776502755453,38.36,76758.15,0.0,0.72574,0.00011,26.63887]
[1776502760458,38.35,76757.93,0.0,0.72575,0.00011,26.63847]
[1776502765463,38.35,76759.09,0.0,0.72589,0.00011,26.63174]
[1776502770468,38.35,76759.68,0.0,0.72597,0.00011,26.6281]
[1776502775473,38.34,76760.45,0.0,0.72608,0.00011,26.62073]
[1776502780479,38.34,76760.95,0.0,0.72615,0.00011,26.61799]
[1776502785484,38.34,76760.13,0.0,0.72605,0.00011,26.6224]
[1776502791490,38.36,76759.24,0.0,0.72589,0.00011,26.62961]
[1776502796495,38.36,76759.65,0.0,0.7259,0.00011,26.62944]
[1776502801500,38.37,76760.95,0.0,0.72601,0.00011,26.6244]
[1776502804503,38.37,76742.75,0.0,0.72404,0.00011,26.71251]
[1776502805504,38.37,76735.98,0.0,0.72331,0.00011,26.74436]
[1776502806505,38.36,76728.84,0.0,0.72256,0.00011,26.77757]
[1776502809451,38.34,76727.14,0.0,0.72245,0.00011,26.78202]
[1776502810457,38.34,76720.1,0.0,0.72171,0.00011,26.81435]
[1776502815492,38.33,76722.01,0.0,0.72194,0.00011,26.80446]
[1776502816517,38.33,76733.27,0.0,0.72318,0.00011,26.75002]
[1776502821525,38.33,76732.55,0.0,0.72312,0.00011,26.75225]
[1776502826530,38.32,76734.8,0.0,0.72339,0.00011,26.74029]
[1776502831535,38.32,76736.82,0.0,0.72365,0.00011,26.72631]
[1776502836540,38.31,76728.79,0.0,0.7228,0.00011,26.76395]
[1776502840545,38.31,76722.97,0.0,0.72218,0.00011,26.79093]
[1776502844554,38.3,76728.1,0.0,0.72277,0.00011,26.76522]
[1776502848558,38.3,76720.95,0.0,0.722,0.00011,26.7986]
[1776502853563,38.3,76720.49,0.0,0.72195,0.00011,26.80084]
[1776502857567,38.3,76711.41,0.0,0.72096,0.00011,26.84437]
[1776502862572,38.3,76705.2,0.0,0.72028,0.00011,26.87386]
[1776502864574,38.3,76694.88,0.0,0.71915,0.00011,26.92273]
[1776502866576,38.3,76683.76,0.0,0.71793,0.00011,26.97537]
[1776502870579,38.29,76678.1,0.0,0.71732,0.00011,27.00138]
[1776502875584,38.29,76673.87,0.0,0.71687,0.00011,27.02035]
[1776502876585,38.29,76668.67,0.0,0.7163,0.00011,27.04462]
[1776502880589,38.28,76660.17,0.0,0.71538,0.00011,27.08357]
[1776502881590,38.28,76653.23,0.0,0.71462,0.00011,27.11577]
[1776502882591,38.28,76645.47,0.0,0.71376,0.00011,27.15168]
[1776502883592,38.28,76651.69,0.0,0.71446,0.00011,27.12238]
[1776502884593,38.28,76658.68,0.0,0.71524,0.00011,27.08938]
[1776502890599,38.27,76666.18,0.0,0.71611,0.00011,27.05258]
[1776502891600,38.27,76672.81,0.0,0.71686,0.00011,27.01805]
[1776502895604,38.26,76665.48,0.0,0.71607,0.00011,27.05177]
[1776502896605,38.26,76660.25,0.0,0.71549,0.00011,27.07608]
[1776502901610,38.26,76661.92,0.0,0.71571,0.00011,27.067]
[1776502906615,38.25,76660.67,0.0,0.71559,0.00011,27.07163]
[1776502911620,38.25,76665.41,0.0,0.71615,0.00011,27.04813]
[1776502915624,38.24,76659.87,0.0,0.71555,0.00011,27.07332]
[1776502920629,38.24,76659.12,0.0,0.71549,0.00011,27.07586]
[1776502925634,38.23,76658.71,0.0,0.71546,0.00011,27.07685]
[1776502927636,38.23,76663.99,0.0,0.71606,0.00011,27.05167]
[1776502928637,38.23,76655.31,0.0,0.7151,0.00011,27.09227]
[1776502929550,38.23,76655.31,0.0,0.7151,0.00011,27.09226]
[1776502930639,38.23,76643.95,0.0,0.71383,0.00011,27.14545]
[1776502935644,38.23,76640.96,0.0,0.71351,0.00011,27.15882]
[1776502940649,38.22,76638.4,0.0,0.71324,0.00011,27.16995]
[1776502942651,38.22,76643.55,0.0,0.71382,0.00011,27.14566]
[1776502947656,38.22,76645.5,0.0,0.71405,0.00011,27.13596]
[1776502951661,38.22,76650.93,0.0,0.71469,0.00011,27.10689]
[1776502953667,38.21,76656.79,0.0,0.71535,0.00011,27.0789]
[1776502958671,38.21,76656.76,0.0,0.71538,0.00011,27.07777]
[1776502960673,38.21,76665.3,0.0,0.71633,0.00011,27.03712]
[1776502965684,38.2,76668.48,0.0,0.71671,0.00011,27.02112]
[1776502969688,38.2,76673.99,0.0,0.71734,0.00011,26.99434]
[1776502974693,38.2,76670.15,0.0,0.71693,0.00011,27.01164]
[1776502979698,38.19,76665.24,0.0,0.71641,0.00011,27.03387]
[1776502985680,38.18,76659.6,0.0,0.71581,0.00011,27.05912]
[1776502986688,38.18,76652.92,0.0,0.71507,0.00011,27.09032]
[1776502988702,38.18,76644.07,0.0,0.71409,0.00011,27.1316]
[1776502993714,38.18,76642.74,0.0,0.71395,0.00011,27.13725]
[1776502995716,38.18,76634.94,0.0,0.71309,0.00011,27.17338]
[1776503000721,38.18,76632.6,0.0,0.71284,0.00011,27.18373]
[1776503004725,38.17,76637.73,0.0,0.71342,0.00011,27.15941]
[1776503009730,38.17,76636.12,0.0,0.71325,0.00011,27.16642]
[1776503014735,38.17,76640.13,0.0,0.71372,0.00011,27.14417]
[1776503019740,38.17,76639.43,0.0,0.71366,0.00011,27.14702]
[1776503024745,38.16,76636.56,0.0,0.71335,0.00011,27.15999]
[1776503028751,38.16,76630.2,0.0,0.71264,0.00011,27.18922]
[1776503033756,38.16,76631.17,0.0,0.71276,0.00011,27.18411]
[1776503038761,38.16,76633.63,0.0,0.71305,0.00011,27.17216]
[1776503040763,38.16,76640.81,0.0,0.71386,0.00011,27.13843]
[1776503045768,38.16,76648.59,0.0,0.71473,0.00011,27.10163]
[1776503046769,38.15,76655.66,0.0,0.71553,0.00011,27.06815]
[1776503048771,38.15,76665.89,0.0,0.71667,0.00011,27.01949]
[1776503054777,38.15,76665.87,0.0,0.7167,0.00011,27.01847]
[1776503059782,38.14,76666.42,0.0,0.71678,0.00011,27.01502]
[1776503064787,38.14,76668.69,0.0,0.71705,0.00011,27.00342]
[1776503069792,38.14,76671.86,0.0,0.71742,0.00011,26.98755]
[1776503074797,38.13,76669.83,0.0,0.71722,0.00011,26.99333]
[1776503077800,38.13,76678.18,0.0,0.71816,0.00011,26.95326]
[1776503078801,38.13,76684.31,0.0,0.71884,0.00011,26.92394]
[1776503083806,38.13,76680.69,0.0,0.71845,0.00011,26.94072]
[1776503088811,38.13,76679.57,0.0,0.71834,0.00011,26.94552]
[1776503093816,38.12,76679.39,0.0,0.71833,0.00011,26.94582]
[1776503098821,38.12,76681.48,0.0,0.71857,0.00011,26.93536]
[1776503101824,38.12,76690.64,0.0,0.71959,0.00011,26.89133]
[1776503106829,38.12,76694.44,0.0,0.72002,0.00011,26.87293]
[1776503111834,38.12,76693.45,0.0,0.71991,0.00011,26.87745]
[1776503116839,38.12,76694.48,0.0,0.72003,0.00011,26.8724]
[1776503121844,38.12,76698.87,0.0,0.72052,0.00011,26.85119]
[1776503122845,38.12,76705.8,0.0,0.72128,0.00011,26.81786]
[1776503124847,38.12,76713.28,0.0,0.7221,0.00011,26.78185]
[1776503128851,38.12,76718.6,0.0,0.72268,0.00011,26.75639]
[1776503133858,38.12,76723.39,0.0,0.72322,0.00011,26.73053]
[1776503138863,38.12,76728.03,0.0,0.72371,0.00011,26.70861]
[1776503143868,38.13,76722.76,0.0,0.72312,0.00011,26.7348]
[1776503147872,38.13,76713.46,0.0,0.72209,0.00011,26.78018]
[1776503151845,38.13,76710.68,0.0,0.72178,0.00011,26.79374]
[1776503152852,38.13,76702.53,0.0,0.72088,0.00011,26.83299]
[1776503153859,38.13,76696.44,0.0,0.72021,0.00011,26.86218]
[1776503154866,38.13,76691.17,0.0,0.71963,0.00011,26.88739]
[1776503159885,38.13,76687.99,0.0,0.71928,0.00011,26.90231]
[1776503164890,38.12,76692.63,0.0,0.7198,0.00011,26.87979]
[1776503169895,38.12,76693.34,0.0,0.71989,0.00011,26.8762]
[1776503174900,38.12,76685.39,0.0,0.71901,0.00011,26.91402]
[1776503177903,38.12,76672.72,0.0,0.71761,0.00011,26.97404]
[1776503182908,38.12,76672.01,0.0,0.71755,0.00011,26.97671]
[1776503187913,38.11,76677.41,0.0,0.71816,0.00011,26.95035]
[1776503190916,38.11,76682.54,0.0,0.71874,0.00011,26.92565]
[1776503195921,38.11,76683.1,0.0,0.71883,0.00011,26.91946]
[1776503200926,38.11,76678.13,0.0,0.71828,0.00011,26.94268]
[1776503205931,38.11,76665.65,0.0,0.71691,0.00011,27.00137]
[1776503207933,38.1,76664.16,0.0,0.71675,0.00011,27.00811]
[1776503213939,38.1,76665.2,0.0,0.71689,0.00011,27.00219]
[1776503218944,38.1,76666.28,0.0,0.71703,0.00011,26.99631]
[1776503223949,38.09,76667.7,0.0,0.7172,0.00011,26.98882]
[1776503228954,38.09,76664.0,0.0,0.71681,0.00011,27.00562]
[1776503230956,38.09,76656.65,0.0,0.71599,0.00011,27.04007]
[1776503235961,38.08,76656.48,0.0,0.716,0.00011,27.03991]
[1776503240966,38.08,76652.58,0.0,0.71558,0.00011,27.05735]
[1776503246971,38.07,76650.43,0.0,0.71537,0.00011,27.06624]
[1776503252977,38.07,76659.25,0.0,0.7164,0.00011,27.02024]
[1776503255980,38.07,76652.04,0.0,0.71561,0.00011,27.05378]
[1776503260985,38.06,76663.13,0.0,0.71686,0.00011,27.00028]
[1776503265990,38.06,76663.55,0.0,0.71693,0.00011,26.99759]
[1776503270995,38.05,76660.92,0.0,0.71665,0.00011,27.0093]
[1776503276000,38.05,76657.52,0.0,0.71629,0.00011,27.02454]
[1776503281007,38.05,76656.81,0.0,0.71623,0.00011,27.02706]
[1776503286013,38.04,76655.97,0.0,0.71616,0.00011,27.03016]
[1776503291017,38.04,76655.54,0.0,0.71613,0.00011,27.03133]
[1776503296023,38.03,76651.35,0.0,0.71568,0.00011,27.05028]
[1776503301028,38.03,76651.05,0.0,0.71566,0.00011,27.05074]
[1776503306033,38.02,76649.85,0.0,0.71555,0.00011,27.05546]
[1776503311038,38.02,76643.44,0.0,0.71486,0.00011,27.08218]
[1776503316043,38.02,76643.94,0.0,0.71492,0.00011,27.07964]
[1776503321043,38.02,76642.34,0.0,0.71475,0.00011,27.08697]
[1776503326058,38.02,76638.61,0.0,0.71433,0.00011,27.10429]
[1776503331063,38.02,76635.45,0.0,0.71398,0.00011,27.11902]
[1776503336068,38.02,76634.44,0.0,0.71387,0.00011,27.12361]
[1776503341072,38.02,76632.69,0.0,0.71368,0.00011,27.13163]
[1776503343074,38.02,76623.81,0.0,0.71269,0.00011,27.17312]
[1776503344075,38.02,76618.57,0.0,0.7121,0.00011,27.19752]
[1776503348079,38.01,76613.02,0.0,0.71148,0.00011,27.22292]
[1776503352083,38.01,76626.63,0.0,0.71303,0.00011,27.15886]
[1776503355086,38.01,76631.85,0.0,0.71362,0.00011,27.1339]
[1776503356087,38.01,76640.48,0.0,0.7146,0.00011,27.09311]
[1776503357088,38.01,76647.86,0.0,0.71543,0.00011,27.05805]
[1776503359090,38.01,76635.84,0.0,0.71408,0.00011,27.11455]
[1776503360091,38.01,76612.97,0.0,0.71152,0.00011,27.22147]
[1776503365096,38.0,76611.98,0.0,0.71142,0.00011,27.22543]
[1776503368102,38.0,76575.57,0.0,0.7073,0.00011,27.39337]
[1776503369103,38.0,76547.47,0.0,0.7041,0.00011,27.52108]
[1776503374108,38.0,76548.34,0.0,0.70422,0.00011,27.51388]
[1776503377111,38.0,76534.5,0.0,0.70265,0.00011,27.576]
[1776503380114,38.0,76529.25,0.0,0.70205,0.00011,27.59919]
[1776503385119,37.99,76526.1,0.0,0.70171,0.00011,27.6127]
[1776503390124,37.99,76524.56,0.0,0.70155,0.00011,27.61887]
[1776503393127,37.99,76492.26,0.0,0.69784,0.00012,27.76163]
[1776503394128,37.99,76484.0,0.0,0.69689,0.00012,27.7977]
[1776503396130,37.99,76490.93,0.0,0.6977,0.00012,27.76707]
[1776503398132,37.99,76497.7,0.0,0.69848,0.00012,27.73706]
[1776503400134,37.98,76502.86,0.0,0.69908,0.00012,27.71417]
[1776503405151,37.98,76503.34,0.0,0.69914,0.00012,27.71178]
[1776503407153,37.98,76531.7,0.0,0.7024,0.00011,27.58544]
[1776503411157,37.98,76537.3,0.0,0.70304,0.00011,27.56015]
[1776503415161,37.98,76546.71,0.0,0.70413,0.00011,27.51742]
[1776503416162,37.98,76553.07,0.0,0.70485,0.00011,27.48864]
[1776503421167,37.98,76558.43,0.0,0.70546,0.00011,27.46429]
[1776503426172,37.98,76557.7,0.0,0.70538,0.00011,27.4676]
[1776503429175,37.98,76563.86,0.0,0.70608,0.00011,27.43963]
[1776503431177,37.98,76575.69,0.0,0.70744,0.00011,27.38261]
[1776503434180,37.98,76581.49,0.0,0.70809,0.00011,27.35632]
[1776503439185,37.99,76585.1,0.0,0.70849,0.00011,27.3403]
[1776503444190,37.99,76576.5,0.0,0.7075,0.00011,27.38034]
[1776503445191,37.99,76570.71,0.0,0.70684,0.00011,27.4069]
[1776503446192,37.99,76561.98,0.0,0.70585,0.00011,27.44673]
[1776503451197,37.99,76558.92,0.0,0.7055,0.00011,27.46067]
[1776503456202,37.99,76559.18,0.0,0.70553,0.00011,27.45953]
[1776503460206,37.99,76564.59,0.0,0.70614,0.00011,27.43498]
[1776503465211,37.99,76572.89,0.0,0.70708,0.00011,27.39729]
[1776503470216,37.99,76580.33,0.0,0.70791,0.00011,27.36362]
[1776503476222,38.0,76578.84,0.0,0.70773,0.00011,27.371]
[1776503482188,38.0,76581.03,0.0,0.70797,0.00011,27.36153]
[1776503487222,38.0,76582.62,0.0,0.70814,0.00011,27.35475]
[1776503491240,38.0,76576.93,0.0,0.7075,0.00011,27.37816]
[1776503495244,38.0,76571.09,0.0,0.70683,0.00011,27.40517]
[1776503500249,38.01,76570.17,0.0,0.70672,0.00011,27.40963]
[1776503505254,38.01,76565.35,0.0,0.70617,0.00011,27.43175]
[1776503510259,38.01,76564.72,0.0,0.70609,0.00011,27.43479]
[1776503511260,38.01,76559.37,0.0,0.70548,0.00011,27.4591]
[1776503516265,38.01,76552.38,0.0,0.70469,0.00011,27.49074]
[1776503518267,38.01,76545.85,0.0,0.70394,0.00011,27.52013]
[1776503523272,38.01,76543.27,0.0,0.70366,0.00011,27.53144]
[1776503524273,38.0,76551.84,0.0,0.70463,0.00011,27.49273]
[1776503527276,38.0,76545.55,0.0,0.70392,0.00011,27.52102]
[1776503532281,38.0,76542.02,0.0,0.70352,0.00011,27.53661]
[1776503535284,38.0,76550.84,0.0,0.70454,0.00011,27.49662]
[1776503537286,38.0,76556.8,0.0,0.70522,0.00011,27.46959]
[1776503539288,38.0,76562.66,0.0,0.70588,0.00011,27.44297]
[1776503545294,38.0,76566.83,0.0,0.70635,0.00011,27.42421]
[1776503550299,38.0,76566.55,0.0,0.70632,0.00011,27.42568]
[1776503555304,38.0,76567.69,0.0,0.70646,0.00011,27.4176]
[1776503560309,38.01,76570.02,0.0,0.70672,0.00011,27.40717]
[1776503562311,38.01,76575.43,0.0,0.70733,0.00011,27.38257]
[1776503565314,38.01,76589.47,0.0,0.70891,0.00011,27.31841]
[1776503567316,38.01,76596.09,0.0,0.70965,0.00011,27.28821]
[1776503569318,38.01,76603.86,0.0,0.71052,0.00011,27.25262]
[1776503573322,38.02,76610.78,0.0,0.71129,0.00011,27.22132]
[1776503576325,38.02,76616.09,0.0,0.71187,0.00011,27.19723]
[1776503579328,38.02,76610.4,0.0,0.71122,0.00011,27.22426]
[1776503585334,38.03,76608.29,0.0,0.71096,0.00011,27.23503]
[1776503590339,38.03,76610.5,0.0,0.71119,0.00011,27.22559]
[1776503595355,38.03,76609.04,0.0,0.711,0.00011,27.23319]
[1776503600360,38.04,76608.17,0.0,0.71089,0.00011,27.238]
[1776503605365,38.04,76608.52,0.0,0.71091,0.00011,27.23717]
[1776503611371,38.05,76609.21,0.0,0.71098,0.00011,27.23178]
[1776503616375,38.05,76609.29,0.0,0.71098,0.00011,27.23217]
[1776503621380,38.05,76613.68,0.0,0.71145,0.00011,27.2126]
[1776503623382,38.06,76620.44,0.0,0.7122,0.00011,27.18154]
[1776503628386,38.06,76619.28,0.0,0.71205,0.00011,27.18792]
[1776503633391,38.07,76619.11,0.0,0.71201,0.00011,27.18968]
[1776503638396,38.07,76619.03,0.0,0.71198,0.00011,27.19104]
[1776503643402,38.07,76618.84,0.0,0.71194,0.00011,27.19286]
[1776503649408,38.08,76617.2,0.0,0.71173,0.00011,27.20157]
[1776503655403,38.08,76617.23,0.0,0.71171,0.00011,27.2025]
[1776503656410,38.09,76613.35,0.0,0.71127,0.00011,27.22063]
[1776503657416,38.09,76596.75,0.0,0.70939,0.00011,27.29748]
[1776503660421,38.09,76579.11,0.0,0.70739,0.00011,27.37862]
[1776503661422,38.09,76564.92,0.0,0.70579,0.00011,27.44317]
[1776503666427,38.09,76568.94,0.0,0.70624,0.00011,27.42495]
[1776503670431,38.09,76556.8,0.0,0.70486,0.00011,27.48002]
[1776503671432,38.09,76549.23,0.0,0.70402,0.00011,27.51101]
[1776503676436,38.08,76548.59,0.0,0.70395,0.00011,27.51357]
[1776503681441,38.08,76549.05,0.0,0.70401,0.00011,27.51117]
[1776503686446,38.08,76547.92,0.0,0.70389,0.00011,27.5159]
[1776503690450,38.08,76556.04,0.0,0.70482,0.00011,27.47905]
[1776503696456,38.08,76557.19,0.0,0.70495,0.00011,27.47368]
[1776503701461,38.08,76556.19,0.0,0.70485,0.00011,27.47801]
[1776503706466,38.08,76552.05,0.0,0.70438,0.00011,27.49647]
[1776503711471,38.08,76548.72,0.0,0.70401,0.00011,27.51117]
[1776503716476,38.07,76541.46,0.0,0.70319,0.00011,27.54342]
[1776503721481,38.07,76537.72,0.0,0.70277,0.00011,27.55966]
[1776503726486,38.07,76542.64,0.0,0.70335,0.00011,27.53713]
[1776503731491,38.07,76542.69,0.0,0.70338,0.00011,27.53342]
[1776503736496,38.06,76541.28,0.0,0.70323,0.00011,27.53933]
[1776503741501,38.06,76541.31,0.0,0.70324,0.00011,27.53882]
[1776503746506,38.06,76541.6,0.0,0.70328,0.00011,27.53699]
[1776503752512,38.06,76541.04,0.0,0.70323,0.00011,27.53897]
[1776503757517,38.05,76540.25,0.0,0.70315,0.00011,27.54206]
[1776503762522,38.05,76538.65,0.0,0.70298,0.00011,27.54879]
[1776503765452,38.05,76542.8,0.0,0.70346,0.00011,27.53002]
[1776503766526,38.05,76554.01,0.0,0.70474,0.00011,27.47943]
[1776503771532,38.05,76552.52,0.0,0.70457,0.00011,27.48595]
[1776503776537,38.05,76554.2,0.0,0.70477,0.00011,27.47819]
[1776503781542,38.05,76552.53,0.0,0.70458,0.00011,27.48556]
[1776503786547,38.05,76553.24,0.0,0.70467,0.00011,27.48223]
[1776503788549,38.05,76546.46,0.0,0.7039,0.00011,27.51271]
[1776503793554,38.04,76546.74,0.0,0.70395,0.00011,27.50809]
[1776503797558,38.04,76540.75,0.0,0.70327,0.00011,27.53478]
[1776503802563,38.04,76537.22,0.0,0.70288,0.00011,27.55016]
[1776503808569,38.04,76533.36,0.0,0.70245,0.00011,27.56681]
[1776503814575,38.03,76530.18,0.0,0.70211,0.00011,27.58035]
[1776503816533,38.03,76530.18,0.0,0.7021,0.00011,27.58041]
[1776503817579,38.03,76509.32,0.0,0.69971,0.00011,27.67324]
[1776503818564,38.03,76495.51,0.0,0.69812,0.00012,27.73419]
[1776503819572,38.03,76495.51,0.0,0.69812,0.00012,27.73431]
[1776503820579,38.03,76480.51,0.0,0.69639,0.00012,27.79995]
[1776503821585,38.03,76465.87,0.0,0.69469,0.00012,27.86353]
[1776503826597,38.03,76465.91,0.0,0.6947,0.00012,27.8633]
[1776503828599,38.03,76452.51,0.0,0.69315,0.00012,27.92089]
[1776503829600,38.03,76443.96,0.0,0.69216,0.00012,27.95733]
[1776503834605,38.03,76449.57,0.0,0.69284,0.00012,27.9323]
[1776503836607,38.02,76458.13,0.0,0.69384,0.00012,27.89515]
[1776503839610,38.02,76464.86,0.0,0.69463,0.00012,27.86567]
[1776503841612,38.02,76473.95,0.0,0.69568,0.00012,27.82644]
[1776503845616,38.03,76479.78,0.0,0.69634,0.00012,27.80152]
[1776503851622,38.03,76489.56,0.0,0.69747,0.00012,27.75636]
[1776503854625,38.03,76482.51,0.0,0.69666,0.00012,27.78716]
[1776503856627,38.03,76477.05,0.0,0.69603,0.00012,27.8109]
[1776503859630,38.03,76470.72,0.0,0.6953,0.00012,27.83832]
[1776503860631,38.03,76464.52,0.0,0.69458,0.00012,27.86512]
[1776503862633,38.03,76471.83,0.0,0.69543,0.00012,27.83331]
[1776503863634,38.03,76482.51,0.0,0.69667,0.00012,27.78677]
[1776503868639,38.03,76481.91,0.0,0.6966,0.00012,27.78937]
[1776503872643,38.03,76487.23,0.0,0.69721,0.00012,27.76605]
[1776503874645,38.03,76493.4,0.0,0.69793,0.00012,27.73891]
[1776503879650,38.02,76498.76,0.0,0.69856,0.00012,27.71495]
[1776503884655,38.02,76504.55,0.0,0.69925,0.00012,27.68826]
[1776503889659,38.01,76507.94,0.0,0.69966,0.00012,27.6724]
[1776503890660,38.01,76541.5,0.0,0.70351,0.00011,27.52235]
[1776503895665,38.01,76537.19,0.0,0.70303,0.00011,27.54137]
[1776503900670,38.01,76537.74,0.0,0.7031,0.00011,27.53848]
[1776503905675,38.01,76532.05,0.0,0.70246,0.00011,27.56358]
[1776503906676,38.01,76523.9,0.0,0.70153,0.00011,27.59999]
[1776503907677,38.0,76517.5,0.0,0.7008,0.00011,27.62844]
[1776503912682,38.0,76517.64,0.0,0.70084,0.00011,27.62441]
[1776503917687,38.0,76518.54,0.0,0.70095,0.00011,27.62007]
[1776503922692,38.0,76519.84,0.0,0.70111,0.00011,27.61354]
[1776503925695,37.99,76514.09,0.0,0.70046,0.00011,27.63873]
[1776503927697,37.99,76508.25,0.0,0.6998,0.00012,27.66427]
[1776503933703,37.99,76508.91,0.0,0.6999,0.00012,27.66019]
[1776503934704,37.99,76518.89,0.0,0.70105,0.00011,27.61566]
[1776503939709,37.98,76519.52,0.0,0.70114,0.00011,27.61214]
[1776503944714,37.98,76522.59,0.0,0.70151,0.00011,27.5977]
[1776503945716,37.98,76529.08,0.0,0.70226,0.00011,27.56856]
[1776503950720,37.97,76524.31,0.0,0.70173,0.00011,27.58935]
[1776503954724,37.97,76518.67,0.0,0.70109,0.00011,27.61401]
[1776503959729,37.97,76513.07,0.0,0.70047,0.00012,27.6382]
[1776503964734,37.96,76507.57,0.0,0.69985,0.00012,27.66194]
[1776503970740,37.96,76506.94,0.0,0.69981,0.00012,27.66341]
[1776503974744,37.95,76496.26,0.0,0.69861,0.00012,27.70692]
[1776503976696,37.95,76491.2,0.0,0.69804,0.00012,27.72882]
[1776503977703,37.95,76485.61,0.0,0.69739,0.00012,27.75319]
[1776503982737,37.94,76483.58,0.0,0.69719,0.00012,27.76097]
[1776503984752,37.94,76489.02,0.0,0.69783,0.00012,27.73664]
[1776503989760,37.94,76494.27,0.0,0.69846,0.00012,27.71259]
[1776503994765,37.93,76496.45,0.0,0.69873,0.00012,27.70202]
[1776503996767,37.93,76503.83,0.0,0.69959,0.00012,27.66896]
[1776504001772,37.92,76509.88,0.0,0.70031,0.00012,27.64119]
[1776504002773,37.92,76521.69,0.0,0.70167,0.00011,27.58835]
[1776504007778,37.92,76522.51,0.0,0.70178,0.00011,27.58416]
[1776504010781,37.92,76516.07,0.0,0.70105,0.00012,27.61256]
[1776504015786,37.91,76512.01,0.0,0.7006,0.00012,27.62997]
[1776504020791,37.91,76512.14,0.0,0.70063,0.00012,27.62864]
[1776504025796,37.91,76511.21,0.0,0.70054,0.00012,27.63203]
[1776504031802,37.9,76509.97,0.0,0.70043,0.00012,27.63362]
[1776504036807,37.9,76513.1,0.0,0.70081,0.00012,27.61893]
[1776504041812,37.89,76512.01,0.0,0.7007,0.00012,27.62311]
[1776504046817,37.89,76512.11,0.0,0.70073,0.00012,27.62197]
[1776504051822,37.89,76511.36,0.0,0.70066,0.00012,27.62462]
[1776504056827,37.88,76511.98,0.0,0.70075,0.00012,27.62115]
[1776504062833,37.88,76511.88,0.0,0.70076,0.00012,27.62079]
[1776504069840,37.87,76510.95,0.0,0.70067,0.00012,27.62399]
[1776504074846,37.87,76497.06,0.0,0.69908,0.00012,27.6851]
[1776504075847,37.87,76488.89,0.0,0.69814,0.00012,27.72106]
[1776504080852,37.86,76490.57,0.0,0.69836,0.00012,27.71255]
[1776504086858,37.86,76491.58,0.0,0.69851,0.00012,27.70682]
[1776504091863,37.85,76492.1,0.0,0.69861,0.00012,27.70044]
[1776504096868,37.85,76490.4,0.0,0.69844,0.00012,27.70707]
[1776504101873,37.84,76485.71,0.0,0.69792,0.00012,27.72687]
[1776504106878,37.84,76481.11,0.0,0.69739,0.00012,27.74692]
[1776504109881,37.84,76487.91,0.0,0.69819,0.00012,27.71641]
[1776504113885,37.83,76494.18,0.0,0.69893,0.00012,27.68788]
[1776504118890,37.83,76499.05,0.0,0.69952,0.00012,27.66534]
[1776504123895,37.82,76500.68,0.0,0.69973,0.00012,27.65729]
[1776504126898,37.82,76506.81,0.0,0.70045,0.00012,27.6295]
[1776504127899,37.82,76514.81,0.0,0.70137,0.00012,27.59361]
[1776504128900,37.82,76523.79,0.0,0.70241,0.00012,27.55314]
[1776504131903,37.82,76515.83,0.0,0.7015,0.00012,27.58875]
[1776504132904,37.82,76508.05,0.0,0.7006,0.00012,27.62348]
[1776504137909,37.81,76505.75,0.0,0.70035,0.00012,27.63307]
[1776504143915,37.81,76503.95,0.0,0.70016,0.00012,27.64027]
[1776504148920,37.81,76503.69,0.0,0.70015,0.00012,27.64076]
[1776504153927,37.8,76503.36,0.0,0.70014,0.00012,27.63861]
[1776504157931,37.8,76497.25,0.0,0.69945,0.00012,27.66509]
[1776504160934,37.8,76507.91,0.0,0.7007,0.00012,27.61704]
[1776504161935,37.8,76521.75,0.0,0.70229,0.00012,27.55481]
[1776504166940,37.79,76518.43,0.0,0.70192,0.00012,27.56944]
[1776504171945,37.79,76516.99,0.0,0.70176,0.00012,27.57554]
[1776504176950,37.79,76510.61,0.0,0.70104,0.00012,27.60375]
[1776504181956,37.79,76508.37,0.0,0.70079,0.00012,27.61324]
[1776504183958,37.79,76501.4,0.0,0.69999,0.00012,27.64415]
[1776504188963,37.78,76502.26,0.0,0.70011,0.00012,27.63962]
[1776504191966,37.78,76508.07,0.0,0.70079,0.00012,27.61325]
[1776504196971,37.78,76508.47,0.0,0.70085,0.00012,27.61092]
[1776504201976,37.77,76501.87,0.0,0.7001,0.00012,27.63985]
[1776504206981,37.77,76504.96,0.0,0.70047,0.00012,27.62541]
[1776504211986,37.77,76504.14,0.0,0.7004,0.00012,27.62541]
[1776504216991,37.76,76504.07,0.0,0.70041,0.00012,27.62513]
[1776504221996,37.76,76503.58,0.0,0.70037,0.00012,27.62669]
[1776504227001,37.76,76503.52,0.0,0.70038,0.00012,27.62639]
[1776504232008,37.75,76503.36,0.0,0.70037,0.00012,27.62651]
[1776504237013,37.75,76504.14,0.0,0.70048,0.00012,27.62242]
[1776504243019,37.75,76504.94,0.0,0.70058,0.00012,27.61816]
[1776504248024,37.74,76504.79,0.0,0.70058,0.00012,27.61827]
[1776504253029,37.74,76504.08,0.0,0.70051,0.00012,27.62088]
[1776504258033,37.74,76505.32,0.0,0.70067,0.00012,27.61479]
[1776504262041,37.74,76499.53,0.0,0.70001,0.00012,27.64028]
[1776504264043,37.74,76490.1,0.0,0.69891,0.00012,27.68232]
[1776504265044,37.74,76483.32,0.0,0.69813,0.00012,27.7124]
[1776504270049,37.73,76480.93,0.0,0.69786,0.00012,27.72275]
[1776504275054,37.74,76480.25,0.0,0.69778,0.00012,27.72337]
[1776504279058,37.74,76487.18,0.0,0.69859,0.00012,27.69233]
[1776504281060,37.74,76480.84,0.0,0.69786,0.00012,27.72014]
[1776504283062,37.73,76486.99,0.0,0.69858,0.00012,27.69248]
[1776504284063,37.73,76493.54,0.0,0.69935,0.00012,27.66318]
[1776504287066,37.73,76500.07,0.0,0.70011,0.00012,27.63362]
[1776504289068,37.73,76506.02,0.0,0.70081,0.00012,27.60679]
[1776504294073,37.73,76506.05,0.0,0.70082,0.00012,27.60616]
[1776504299078,37.72,76506.87,0.0,0.70093,0.00012,27.602]
[1776504302081,37.72,76512.23,0.0,0.70155,0.00012,27.57768]
[1776504304083,37.72,76519.97,0.0,0.70245,0.00012,27.54266]
[1776504308025,37.72,76522.54,0.0,0.70275,0.00012,27.53092]
[1776504309032,37.72,76530.35,0.0,0.70365,0.00012,27.49553]
[1776504313092,37.72,76539.49,0.0,0.7047,0.00012,27.45405]
[1776504315094,37.72,76545.29,0.0,0.70536,0.00011,27.42765]
[1776504320100,37.72,76539.74,0.0,0.70472,0.00012,27.45334]
[1776504324104,37.73,76549.78,0.0,0.70587,0.00011,27.40765]
[1776504326106,37.73,76557.97,0.0,0.7068,0.00011,27.37025]
[1776504331111,37.73,76555.01,0.0,0.70646,0.00011,27.38137]
[1776504336116,37.73,76555.02,0.0,0.70645,0.00011,27.38188]
[1776504341123,37.74,76558.06,0.0,0.70679,0.00011,27.36848]
[1776504346128,37.74,76556.71,0.0,0.70662,0.00011,27.3753]
[1776504351133,37.74,76556.2,0.0,0.70655,0.00011,27.37819]
[1776504356138,37.74,76555.57,0.0,0.70646,0.00011,27.38164]
[1776504361143,37.75,76557.13,0.0,0.70663,0.00011,27.37504]
[1776504366148,37.75,76557.01,0.0,0.7066,0.00011,27.37614]
[1776504370152,37.75,76551.64,0.0,0.70598,0.00011,27.40122]
[1776504376158,37.75,76564.83,0.0,0.70748,0.00011,27.34104]
[1776504378160,37.76,76570.65,0.0,0.70814,0.00011,27.31436]
[1776504383165,37.76,76570.59,0.0,0.70812,0.00011,27.31519]
[1776504387169,37.76,76576.66,0.0,0.7088,0.00011,27.28763]
[1776504392175,37.76,76573.3,0.0,0.70841,0.00011,27.30082]
[1776504397180,37.77,76574.86,0.0,0.70858,0.00011,27.2942]
[1776504398181,37.77,76580.12,0.0,0.70918,0.00011,27.26993]
[1776504402185,37.77,76585.37,0.0,0.70976,0.00011,27.24623]
[1776504404187,37.77,76591.32,0.0,0.71043,0.00011,27.21887]
[1776504409192,37.78,76590.2,0.0,0.71028,0.00011,27.22515]
[1776504414197,37.78,76589.62,0.0,0.71019,0.00011,27.22884]
[1776504419202,37.79,76591.09,0.0,0.71033,0.00011,27.22296]
[1776504424207,37.79,76590.93,0.0,0.71029,0.00011,27.2247]
[1776504429212,37.8,76592.87,0.0,0.71049,0.00011,27.21661]
[1776504434217,37.8,76591.36,0.0,0.7103,0.00011,27.22464]
[1776504439222,37.81,76590.65,0.0,0.71019,0.00011,27.22888]
[1776504444227,37.81,76587.27,0.0,0.70979,0.00011,27.2455]
[1776504449232,37.82,76588.7,0.0,0.70993,0.00011,27.23971]
[1776504454237,37.82,76591.41,0.0,0.71024,0.00011,27.22494]
[1776504460243,37.83,76590.61,0.0,0.71012,0.00011,27.22979]
[1776504464247,37.83,76584.96,0.0,0.70946,0.00011,27.25672]
[1776504469252,37.83,76584.59,0.0,0.7094,0.00011,27.25918]
[1776504475198,37.84,76583.87,0.0,0.7093,0.00011,27.26343]
[1776504480263,37.84,76582.56,0.0,0.70913,0.00011,27.2702]
[1776504486269,37.84,76581.4,0.0,0.70898,0.00011,27.27634]
[1776504491274,37.85,76576.78,0.0,0.70844,0.00011,27.29833]
[1776504495278,37.85,76583.3,0.0,0.70918,0.00011,27.26864]
[1776504501285,37.85,76584.04,0.0,0.70924,0.00011,27.26603]
[1776504506290,37.86,76585.45,0.0,0.70939,0.00011,27.2602]
[1776504511295,37.86,76586.17,0.0,0.70947,0.00011,27.25454]
[1776504516300,37.86,76586.21,0.0,0.70945,0.00011,27.25507]
[1776504521305,37.87,76587.57,0.0,0.70959,0.00011,27.24949]
[1776504526310,37.87,76587.99,0.0,0.70962,0.00011,27.2483]
[1776504531315,37.88,76588.71,0.0,0.70969,0.00011,27.24571]
[1776504536320,37.88,76589.75,0.0,0.70979,0.00011,27.24167]
[1776504541325,37.88,76592.18,0.0,0.71005,0.00011,27.23119]
[1776504544328,37.89,76599.56,0.0,0.71087,0.00011,27.1974]
[1776504549333,37.89,76599.47,0.0,0.71084,0.00011,27.19883]
[1776504554338,37.9,76599.29,0.0,0.7108,0.00011,27.20062]
[1776504559343,37.9,76595.97,0.0,0.7104,0.00011,27.21699]
[1776504564348,37.9,76596.73,0.0,0.71047,0.00011,27.21411]
[1776504569359,37.9,76594.36,0.0,0.71021,0.00011,27.22481]
[1776504574364,37.9,76596.99,0.0,0.71053,0.00011,27.20922]
[1776504579369,37.9,76596.18,0.0,0.71044,0.00011,27.21273]
[1776504585375,37.9,76596.71,0.0,0.71051,0.00011,27.20994]
[1776504590380,37.9,76596.64,0.0,0.71051,0.00011,27.21]
[1776504595385,37.89,76595.94,0.0,0.71043,0.00011,27.21303]
[1776504600390,37.89,76595.61,0.0,0.7104,0.00011,27.21426]
[1776504606396,37.89,76587.31,0.0,0.70947,0.00011,27.25248]
[1776504611401,37.89,76584.8,0.0,0.70919,0.00011,27.26354]
[1776504616406,37.89,76581.14,0.0,0.70879,0.00011,27.27993]
[1776504621411,37.88,76579.7,0.0,0.70864,0.00011,27.28602]
[1776504626416,37.88,76577.84,0.0,0.70844,0.00011,27.29398]
[1776504631421,37.88,76576.03,0.0,0.70827,0.00011,27.29858]
[1776504636426,37.87,76579.28,0.0,0.70865,0.00011,27.28293]
[1776504641431,37.87,76584.43,0.0,0.70925,0.00011,27.25862]
[1776504647437,37.87,76585.41,0.0,0.70937,0.00011,27.25355]
[1776504652438,37.87,76585.83,0.0,0.70943,0.00011,27.25117]
[1776504657447,37.86,76586.35,0.0,0.7095,0.00011,27.24833]
[1776504662452,37.86,76586.54,0.0,0.70953,0.00011,27.24705]
[1776504667457,37.86,76586.76,0.0,0.70956,0.00011,27.24562]
[1776504674464,37.86,76589.29,0.0,0.70986,0.00011,27.23338]
[1776504679469,37.86,76589.68,0.0,0.70992,0.00011,27.23124]
[1776504684474,37.86,76589.36,0.0,0.70989,0.00011,27.23239]
[1776504689479,37.85,76589.37,0.0,0.70989,0.00011,27.23205]
[1776504693483,37.85,76599.23,0.0,0.71103,0.00011,27.18282]
[1776504697487,37.85,76604.88,0.0,0.71168,0.00011,27.15639]
[1776504702492,37.85,76607.69,0.0,0.71199,0.00011,27.1433]
[1776504707497,37.85,76608.24,0.0,0.71205,0.00011,27.14083]
[1776504712502,37.85,76624.18,0.0,0.71386,0.00011,27.06567]
[1776504717507,37.85,76617.52,0.0,0.71313,0.00011,27.0962]
[1776504723513,37.84,76618.06,0.0,0.71322,0.00011,27.0923]
[1776504728518,37.84,76616.21,0.0,0.71302,0.00011,27.10038]
[1776504733523,37.84,76616.5,0.0,0.71306,0.00011,27.09882]
[1776504736526,37.84,76622.5,0.0,0.71374,0.00011,27.07039]
[1776504741537,37.84,76624.99,0.0,0.71402,0.00011,27.05857]
[1776504742436,37.84,76624.99,0.0,0.71403,0.00011,27.05842]
[1776504743539,37.84,76641.62,0.0,0.71591,0.00011,26.97939]
[1776504746542,37.83,76654.62,0.0,0.71737,0.00011,26.91704]
[1776504751554,37.83,76658.52,0.0,0.71783,0.00011,26.89507]
[1776504756559,37.83,76654.99,0.0,0.71744,0.00011,26.91178]
[1776504761564,37.83,76653.52,0.0,0.71728,0.00011,26.91853]
[1776504766569,37.83,76653.55,0.0,0.71729,0.00011,26.91806]
[1776504771574,37.83,76650.75,0.0,0.71698,0.00011,26.93114]
[1776504776579,37.83,76650.12,0.0,0.71692,0.00011,26.93379]
[1776504781584,37.83,76653.38,0.0,0.71729,0.00011,26.91786]
[1776504784587,37.82,76660.7,0.0,0.71812,0.00011,26.88267]
[1776504786589,37.82,76666.59,0.0,0.71878,0.00011,26.85434]
[1776504791597,37.82,76666.35,0.0,0.71875,0.00011,26.85548]
[1776504796602,37.83,76672.98,0.0,0.71949,0.00011,26.82358]
[1776504801606,37.83,76675.42,0.0,0.71976,0.00011,26.81205]
[1776504804609,37.83,76669.56,0.0,0.7191,0.00011,26.84038]
[1776504809614,37.83,76671.36,0.0,0.7193,0.00011,26.83185]
[1776504815620,37.83,76671.88,0.0,0.71937,0.00011,26.82643]
[1776504821623,37.83,76671.22,0.0,0.71929,0.00011,26.82979]
[1776504826631,37.83,76676.36,0.0,0.71987,0.00011,26.80512]
[1776504831636,37.83,76676.33,0.0,0.71986,0.00011,26.80556]
[1776504836643,37.83,76670.36,0.0,0.71918,0.00011,26.83455]
[1776504841648,37.83,76669.91,0.0,0.71913,0.00011,26.8368]
[1776504844651,37.83,76675.96,0.0,0.71981,0.00011,26.8077]
[1776504849656,37.83,76676.9,0.0,0.71991,0.00011,26.80344]
[1776504854661,37.83,76676.7,0.0,0.71988,0.00011,26.80467]
[1776504859666,37.84,76675.22,0.0,0.71971,0.00011,26.81204]
[1776504864671,37.84,76674.35,0.0,0.7196,0.00011,26.81648]
[1776504869676,37.84,76675.7,0.0,0.71975,0.00011,26.81014]
[1776504874681,37.84,76680.17,0.0,0.72026,0.00011,26.78571]
[1776504879686,37.84,76682.15,0.0,0.72047,0.00011,26.7765]
[1776504881688,37.84,76688.2,0.0,0.72114,0.00011,26.74736]
[1776504887694,37.84,76694.55,0.0,0.72184,0.00011,26.7172]
[1776504892699,37.85,76692.13,0.0,0.72155,0.00011,26.72959]
[1776504897704,37.85,76691.59,0.0,0.72148,0.00011,26.73282]
[1776504902708,37.85,76691.61,0.0,0.72147,0.00011,26.73331]
[1776504907713,37.86,76693.26,0.0,0.72164,0.00011,26.72591]
[1776504912718,37.86,76692.56,0.0,0.72155,0.00011,26.72993]
[1776504917723,37.86,76688.32,0.0,0.72107,0.00011,26.75106]
[1776504920726,37.86,76682.09,0.0,0.72037,0.00011,26.78152]
[1776504922728,37.86,76674.56,0.0,0.71952,0.00011,26.81797]
[1776504927733,37.86,76674.87,0.0,0.71955,0.00011,26.8166]
[1776504932738,37.86,76674.71,0.0,0.71955,0.00011,26.81442]
[1776504937743,37.86,76679.08,0.0,0.72003,0.00011,26.79356]
[1776504942748,37.87,76679.76,0.0,0.7201,0.00011,26.79054]
[1776504947753,37.87,76681.41,0.0,0.72028,0.00011,26.78286]
[1776504953759,37.87,76683.34,0.0,0.72049,0.00011,26.77394]
[1776504963769,37.87,76683.17,0.0,0.72045,0.00011,26.77545]
[1776504967771,37.87,76676.86,0.0,0.71975,0.00011,26.80612]
[1776504972776,37.87,76679.14,0.0,0.72,0.00011,26.79531]
[1776504977781,37.87,76681.93,0.0,0.7203,0.00011,26.78216]
[1776504983757,37.88,76682.14,0.0,0.72032,0.00011,26.7815]
[1776504988792,37.88,76680.81,0.0,0.72016,0.00011,26.78824]
[1776504993797,37.88,76681.0,0.0,0.72019,0.00011,26.78445]
[1776504998802,37.88,76679.96,0.0,0.72007,0.00011,26.78974]
[1776505003807,37.88,76679.77,0.0,0.72004,0.00011,26.79094]
[1776505008812,37.88,76679.88,0.0,0.72005,0.00011,26.79065]
[1776505013817,37.88,76678.01,0.0,0.71984,0.00011,26.7999]
[1776505015819,37.88,76663.75,0.0,0.71824,0.00011,26.86853]
[1776505020824,37.88,76664.78,0.0,0.71836,0.00011,26.86346]
[1776505025829,37.88,76666.11,0.0,0.71851,0.00011,26.85696]
[1776505030834,37.88,76665.69,0.0,0.71847,0.00011,26.85888]
[1776505033837,37.88,76654.61,0.0,0.71723,0.00011,26.91184]
[1776505034838,37.88,76646.16,0.0,0.71628,0.00011,26.95206]
[1776505037841,37.88,76640.65,0.0,0.71567,0.00011,26.97787]
[1776505042846,37.88,76638.55,0.0,0.71545,0.00011,26.98714]
[1776505047851,37.87,76635.14,0.0,0.71508,0.00011,27.00259]
[1776505052856,37.87,76635.04,0.0,0.7151,0.00011,26.9992]
[1776505055859,37.87,76629.32,0.0,0.71447,0.00011,27.02576]
[1776505061865,37.86,76629.42,0.0,0.7145,0.00011,27.02423]
[1776505066870,37.86,76627.01,0.0,0.71425,0.00011,27.03473]
[1776505071875,37.85,76629.53,0.0,0.71456,0.00011,27.02195]
[1776505076880,37.85,76628.58,0.0,0.71447,0.00011,27.02556]
[1776505081885,37.84,76623.37,0.0,0.7139,0.00011,27.04932]
[1776505086889,37.84,76626.88,0.0,0.71432,0.00011,27.03153]
[1776505090893,37.84,76632.31,0.0,0.71495,0.00011,27.00511]
[1776505096899,37.83,76632.75,0.0,0.71502,0.00011,27.00211]
[1776505101904,37.83,76635.68,0.0,0.71536,0.00011,26.98753]
[1776505107910,37.83,76636.8,0.0,0.71551,0.00011,26.9814]
[1776505112915,37.82,76634.77,0.0,0.71531,0.00011,26.98734]
[1776505116919,37.82,76628.42,0.0,0.71461,0.00011,27.01689]
[1776505121924,37.82,76625.89,0.0,0.71434,0.00011,27.02806]
[1776505127930,37.81,76614.44,0.0,0.71307,0.00011,27.08106]
[1776505132935,37.81,76614.3,0.0,0.71308,0.00011,27.08063]
[1776505138863,37.8,76613.59,0.0,0.71302,0.00011,27.08269]
[1776505143899,37.8,76614.65,0.0,0.71316,0.00011,27.07682]
[1776505145913,37.79,76615.97,0.0,0.71333,0.00011,27.07001]
[1776505146919,37.79,76622.03,0.0,0.71401,0.00011,27.04138]
[1776505152955,37.79,76622.24,0.0,0.71406,0.00011,27.03916]
[1776505157960,37.78,76622.76,0.0,0.71414,0.00011,27.03583]
[1776505162965,37.78,76624.86,0.0,0.7144,0.00011,27.02509]
[1776505167970,37.78,76623.84,0.0,0.7143,0.00011,27.02909]
[1776505172975,37.77,76624.02,0.0,0.71435,0.00011,27.02438]
[1776505177980,37.77,76623.27,0.0,0.71429,0.00011,27.02711]
[1776505182985,37.76,76623.04,0.0,0.71427,0.00011,27.02759]
[1776505188991,37.76,76622.91,0.0,0.71428,0.00011,27.02724]
[1776505193996,37.76,76622.22,0.0,0.71422,0.00011,27.02954]
[1776505200002,37.75,76621.99,0.0,0.71422,0.00011,27.02969]
[1776505203005,37.75,76629.34,0.0,0.71506,0.00011,26.99447]
[1776505208010,37.75,76629.48,0.0,0.71509,0.00011,26.99308]
[1776505213016,37.74,76629.93,0.0,0.71515,0.00011,26.99034]
[1776505218021,37.74,76628.99,0.0,0.71506,0.00011,26.99421]
[1776505223026,37.74,76630.04,0.0,0.71519,0.00011,26.98859]
[1776505225028,37.74,76635.19,0.0,0.71578,0.00011,26.96381]
[1776505230033,37.74,76640.02,0.0,0.71633,0.00011,26.94037]
[1776505235038,37.73,76642.8,0.0,0.71667,0.00011,26.92364]
[1776505240043,37.73,76644.48,0.0,0.71686,0.00011,26.91534]
[1776505245048,37.73,76646.34,0.0,0.71708,0.00011,26.90622]
[1776505250053,37.73,76650.64,0.0,0.71757,0.00011,26.88544]
[1776505255058,37.73,76653.07,0.0,0.71784,0.00011,26.8737]
[1776505260063,37.73,76653.58,0.0,0.7179,0.00011,26.87123]
[1776505265750,37.73,76653.18,0.0,0.71785,0.00011,26.87313]
[1776505270789,37.73,76653.48,0.0,0.71789,0.00011,26.87167]
[1776505276079,37.73,76654.26,0.0,0.71798,0.00011,26.8679]
[1776505281084,37.73,76653.76,0.0,0.71792,0.00011,26.8703]
[1776505286089,37.73,76658.89,0.0,0.7185,0.00011,26.84569]
[1776505291094,37.73,76661.02,0.0,0.71875,0.00011,26.83242]
[1776505297100,37.73,76663.47,0.0,0.71902,0.00011,26.82078]
[1776505303106,37.73,76663.12,0.0,0.71897,0.00011,26.82277]
[1776505308109,37.73,76661.35,0.0,0.71877,0.00011,26.83152]
[1776505313116,37.74,76665.68,0.0,0.71925,0.00011,26.81083]
[1776505320123,37.74,76668.85,0.0,0.7196,0.00011,26.79593]
[1776505325128,37.74,76666.99,0.0,0.71938,0.00011,26.80528]
[1776505330133,37.74,76666.64,0.0,0.71934,0.00011,26.80717]
[1776505336139,37.74,76667.57,0.0,0.71943,0.00011,26.8031]
[1776505341144,37.74,76670.17,0.0,0.71972,0.00011,26.79083]
[1776505346149,37.75,76672.7,0.0,0.71999,0.00011,26.779]
[1776505352155,37.75,76675.39,0.0,0.7203,0.00011,26.76339]
[1776505357160,37.75,76675.81,0.0,0.72033,0.00011,26.76185]
[1776505362165,37.75,76672.55,0.0,0.71996,0.00011,26.77808]
[1776505367171,37.75,76675.25,0.0,0.72025,0.00011,26.76544]
[1776505372176,37.76,76675.87,0.0,0.72031,0.00011,26.76293]
[1776505378182,37.76,76675.37,0.0,0.72025,0.00011,26.76584]
[1776505383187,37.76,76667.62,0.0,0.71936,0.00011,26.80391]
[1776505385189,37.76,76660.2,0.0,0.71853,0.00011,26.83979]
[1776505388192,37.76,76654.96,0.0,0.71794,0.00011,26.86498]
[1776505393197,37.76,76649.92,0.0,0.71738,0.00011,26.88912]
[1776505398202,37.76,76647.19,0.0,0.71707,0.00011,26.90199]
[1776505403207,37.76,76646.48,0.0,0.717,0.00011,26.90517]
[1776505408212,37.76,76649.54,0.0,0.71735,0.00011,26.89032]
[1776505414218,37.76,76653.24,0.0,0.71778,0.00011,26.8693]
[1776505419891,37.76,76658.21,0.0,0.71834,0.00011,26.84545]
[1776505425229,37.76,76662.38,0.0,0.71881,0.00011,26.82545]
[1776505430234,37.76,76664.68,0.0,0.71906,0.00011,26.81452]
[1776505437241,37.76,76664.61,0.0,0.71905,0.00011,26.81517]
[1776505443247,37.76,76669.13,0.0,0.71955,0.00011,26.79367]
[1776505448252,37.76,76669.28,0.0,0.71956,0.00011,26.79326]
[1776505453257,37.76,76667.97,0.0,0.7194,0.00011,26.79992]
[1776505458266,37.77,76669.65,0.0,0.71959,0.00011,26.79206]
[1776505464273,37.77,76670.83,0.0,0.71971,0.00011,26.78673]
[1776505469278,37.77,76670.42,0.0,0.71966,0.00011,26.78906]
[1776505475284,37.77,76670.94,0.0,0.71972,0.00011,26.78381]
[1776505480290,37.77,76671.97,0.0,0.71983,0.00011,26.7792]
[1776505486296,37.77,76671.81,0.0,0.7198,0.00011,26.78034]
[1776505491301,37.78,76672.23,0.0,0.71984,0.00011,26.77874]
[1776505496306,37.78,76672.4,0.0,0.71985,0.00011,26.77828]
[1776505501311,37.78,76672.44,0.0,0.71985,0.00011,26.77846]
[1776505506316,37.78,76672.23,0.0,0.71982,0.00011,26.77983]
[1776505511321,37.78,76671.25,0.0,0.7197,0.00011,26.7849]
[1776505515325,37.78,76663.13,0.0,0.71879,0.00011,26.82434]
[1776505517327,37.78,76656.8,0.0,0.71807,0.00011,26.8548]
[1776505522332,37.78,76651.38,0.0,0.71747,0.00011,26.88074]
[1776505527337,37.78,76646.82,0.0,0.71696,0.00011,26.90238]
[1776505532342,37.78,76650.56,0.0,0.7174,0.00011,26.88117]
[1776505537347,37.78,76651.81,0.0,0.71754,0.00011,26.87502]
[1776505542352,37.78,76652.05,0.0,0.71757,0.00011,26.87373]
[1776505547357,37.78,76652.29,0.0,0.7176,0.00011,26.87248]
[1776505552362,37.78,76652.23,0.0,0.7176,0.00011,26.87264]
[1776505557367,37.78,76656.01,0.0,0.71803,0.00011,26.85442]
[1776505562372,37.78,76655.24,0.0,0.71794,0.00011,26.85807]
[1776505567377,37.78,76653.44,0.0,0.71774,0.00011,26.86666]
[1776505573383,37.78,76652.48,0.0,0.71763,0.00011,26.87114]
[1776505578388,37.78,76652.28,0.0,0.71761,0.00011,26.87199]
[1776505581391,37.78,76657.88,0.0,0.71824,0.00011,26.84505]
[1776505586396,37.78,76658.45,0.0,0.71831,0.00011,26.84233]
[1776505591401,37.78,76658.46,0.0,0.71832,0.00011,26.83921]
[1776505596406,37.78,76662.1,0.0,0.71873,0.00011,26.82175]
[1776505601411,37.78,76661.58,0.0,0.71867,0.00011,26.82445]
[1776505606416,37.78,76660.8,0.0,0.71858,0.00011,26.82831]
[1776505611421,37.78,76660.28,0.0,0.71852,0.00011,26.83088]
[1776505616426,37.78,76661.48,0.0,0.71865,0.00011,26.82517]
[1776505619429,37.78,76684.62,0.0,0.72124,0.00011,26.71313]
[1776505624434,37.78,76686.46,0.0,0.72144,0.00011,26.70457]
[1776505630440,37.78,76686.15,0.0,0.7214,0.00011,26.70658]
[1776505635445,37.79,76687.28,0.0,0.72151,0.00011,26.70171]
[1776505640449,37.79,76689.25,0.0,0.72171,0.00011,26.69285]
[1776505645484,37.79,76694.44,0.0,0.72227,0.00011,26.66839]
[1776505650490,37.8,76694.47,0.0,0.72226,0.00011,26.66911]
[1776505655495,37.8,76695.03,0.0,0.72232,0.00011,26.66417]
[1776505660500,37.8,76695.53,0.0,0.72236,0.00011,26.6626]
[1776505664504,37.81,76688.28,0.0,0.72153,0.00011,26.69863]
[1776505669509,37.81,76684.27,0.0,0.72107,0.00011,26.71876]
[1776505674514,37.81,76685.83,0.0,0.72123,0.00011,26.71176]
[1776505679519,37.82,76688.11,0.0,0.72147,0.00011,26.70135]
[1776505684524,37.82,76687.61,0.0,0.7214,0.00011,26.70447]
[1776505690530,37.82,76686.35,0.0,0.72124,0.00011,26.71136]
[1776505695535,37.82,76686.56,0.0,0.72126,0.00011,26.71093]
[1776505700540,37.83,76688.94,0.0,0.72151,0.00011,26.69967]
[1776505705545,37.83,76691.62,0.0,0.7218,0.00011,26.68701]
[1776505711552,37.83,76705.29,0.0,0.72333,0.00011,26.61774]
[1776505713554,37.83,76698.71,0.0,0.72259,0.00011,26.65015]
[1776505718559,37.83,76696.76,0.0,0.72236,0.00011,26.66037]
[1776505723564,37.84,76695.7,0.0,0.72223,0.00011,26.66637]
[1776505728569,37.84,76696.84,0.0,0.72233,0.00011,26.66167]
[1776505733574,37.85,76698.55,0.0,0.72251,0.00011,26.65415]
[1776505736577,37.85,76703.78,0.0,0.72308,0.00011,26.62912]
[1776505737577,37.85,76709.78,0.0,0.72374,0.00011,26.59991]
[1776505742582,37.85,76713.51,0.0,0.72414,0.00011,26.58252]
[1776505746586,37.86,76707.93,0.0,0.7235,0.00011,26.61057]
[1776505752592,37.86,76707.34,0.0,0.72342,0.00011,26.61435]
[1776505757597,37.86,76707.95,0.0,0.72347,0.00011,26.61211]
[1776505763603,37.87,76714.1,0.0,0.72413,0.00011,26.58295]
[1776505769328,37.87,76715.19,0.0,0.72423,0.00011,26.57854]
[1776505774614,37.88,76716.74,0.0,0.7244,0.00011,26.5689]
[1776505779619,37.88,76716.09,0.0,0.72431,0.00011,26.57306]
[1776505781621,37.88,76710.1,0.0,0.72363,0.00011,26.60276]
[1776505782622,37.88,76702.15,0.0,0.72275,0.00011,26.64178]
[1776505787627,37.89,76697.26,0.0,0.72219,0.00011,26.66641]
[1776505792632,37.89,76697.62,0.0,0.72221,0.00011,26.66544]
[1776505797637,37.89,76696.89,0.0,0.72211,0.00011,26.66972]
[1776505802642,37.9,76697.32,0.0,0.72214,0.00011,26.66839]
[1776505808648,37.9,76696.68,0.0,0.72205,0.00011,26.67238]
[1776505813653,37.9,76696.34,0.0,0.722,0.00011,26.67476]
[1776505815655,37.9,76688.95,0.0,0.72117,0.00011,26.71084]
[1776505822665,37.91,76688.9,0.0,0.72115,0.00011,26.71181]
[1776505827670,37.91,76689.1,0.0,0.72116,0.00011,26.71135]
[1776505832680,37.91,76689.48,0.0,0.72121,0.00011,26.7068]
[1776505837685,37.91,76689.79,0.0,0.72124,0.00011,26.70563]
[1776505842690,37.91,76690.69,0.0,0.72137,0.00011,26.69987]
[1776505847695,37.9,76691.62,0.0,0.7215,0.00011,26.69398]
[1776505852700,37.89,76692.29,0.0,0.72161,0.00011,26.68943]
[1776505857705,37.89,76692.03,0.0,0.72161,0.00011,26.68937]
[1776505863711,37.89,76688.28,0.0,0.72119,0.00011,26.70747]
[1776505864712,37.89,76680.51,0.0,0.72032,0.00011,26.74521]
[1776505865713,37.89,76674.03,0.0,0.7196,0.00011,26.77654]
[1776505866714,37.89,76667.42,0.0,0.71886,0.00011,26.80834]
[1776505871719,37.89,76664.58,0.0,0.71854,0.00011,26.82199]
[1776505877725,37.89,76664.3,0.0,0.71851,0.00011,26.82326]
[1776505882730,37.89,76664.82,0.0,0.71857,0.00011,26.82075]
[1776505887734,37.89,76669.1,0.0,0.71904,0.00011,26.80025]
[1776505892739,37.89,76670.74,0.0,0.71924,0.00011,26.78933]
[1776505898745,37.89,76671.09,0.0,0.71928,0.00011,26.78779]
[1776505903750,37.89,76672.24,0.0,0.7194,0.00011,26.78238]
[1776505908755,37.89,76671.51,0.0,0.71932,0.00011,26.78609]
[1776505913760,37.89,76671.75,0.0,0.71934,0.00011,26.78504]
[1776505920808,37.89,76672.97,0.0,0.71947,0.00011,26.77941]
[1776505927783,37.89,76672.91,0.0,0.71946,0.00011,26.77992]
[1776505932788,37.89,76669.53,0.0,0.71908,0.00011,26.79635]
[1776505937793,37.89,76668.52,0.0,0.71897,0.00011,26.80127]
[1776505942798,37.89,76668.97,0.0,0.71902,0.00011,26.79918]
[1776505948804,37.89,76670.27,0.0,0.71916,0.00011,26.79301]
[1776505952808,37.9,76677.67,0.0,0.72,0.00011,26.7544]
[1776505958814,37.9,76672.5,0.0,0.71942,0.00011,26.77957]
[1776505964820,37.9,76665.51,0.0,0.71863,0.00011,26.81334]
[1776505969825,37.9,76662.6,0.0,0.71831,0.00011,26.82725]
[1776505974830,37.9,76659.96,0.0,0.71801,0.00011,26.83981]
[1776505975787,37.9,76659.96,0.0,0.71801,0.00011,26.83975]
[1776505976793,37.9,76651.28,0.0,0.71704,0.00011,26.88117]
[1776505977801,37.9,76645.76,0.0,0.71642,0.00011,26.90738]
[1776505982836,37.89,76636.69,0.0,0.71541,0.00011,26.95005]
[1776505983840,37.89,76626.61,0.0,0.71428,0.00011,26.99743]
[1776505987844,37.89,76619.85,0.0,0.71353,0.00011,27.02878]
[1776505992849,37.88,76619.74,0.0,0.71354,0.00011,27.02823]
[1776505997854,37.88,76619.24,0.0,0.7135,0.00011,27.02992]
[1776506002859,37.88,76619.99,0.0,0.71359,0.00011,27.0261]
[1776506008865,37.88,76618.06,0.0,0.71338,0.00011,27.03487]
[1776506013870,37.88,76617.97,0.0,0.71339,0.00011,27.0319]
[1776506018875,37.88,76618.89,0.0,0.7135,0.00011,27.02729]
[1776506023880,37.87,76618.67,0.0,0.71348,0.00011,27.02808]
[1776506028885,37.87,76617.23,0.0,0.71333,0.00011,27.03459]
[1776506031887,37.87,76611.78,0.0,0.71271,0.00011,27.06028]
[1776506035891,37.88,76604.99,0.0,0.71192,0.00011,27.09284]
[1776506040896,37.88,76600.23,0.0,0.71136,0.00011,27.11585]
[1776506045901,37.88,76603.43,0.0,0.71171,0.00011,27.10155]
[1776506050906,37.88,76605.42,0.0,0.71193,0.00011,27.09248]
[1776506056912,37.89,76604.95,0.0,0.71187,0.00011,27.095]
[1776506062918,37.89,76600.68,0.0,0.71138,0.00011,27.11527]
[1776506068923,37.89,76600.25,0.0,0.71133,0.00011,27.11749]
[1776506073928,37.89,76601.39,0.0,0.71147,0.00011,27.10928]
[1776506078933,37.89,76598.96,0.0,0.71118,0.00011,27.12133]
[1776506081936,37.89,76593.63,0.0,0.71056,0.00011,27.14654]
[1776506087942,37.9,76596.06,0.0,0.71081,0.00011,27.13627]
[1776506093957,37.9,76591.12,0.0,0.71023,0.00011,27.16018]
[1776506098962,37.91,76588.39,0.0,0.70991,0.00011,27.17345]
[1776506104969,37.91,76586.24,0.0,0.70965,0.00011,27.18412]
[1776506109974,37.91,76584.2,0.0,0.7094,0.00011,27.19409]
[1776506115980,37.92,76583.22,0.0,0.70928,0.00011,27.19917]
[1776506120985,37.92,76582.65,0.0,0.7092,0.00011,27.20221]
[1776506125990,37.92,76581.18,0.0,0.70903,0.00011,27.20946]
[1776506127992,37.92,76575.85,0.0,0.70842,0.00011,27.23421]
[1776506132997,37.92,76570.48,0.0,0.70781,0.00011,27.25617]
[1776506136000,37.92,76564.77,0.0,0.70715,0.00011,27.28273]
[1776506141005,37.93,76564.17,0.0,0.70707,0.00011,27.28606]
[1776506146011,37.93,76563.48,0.0,0.70698,0.00011,27.28979]
[1776506152017,37.93,76563.87,0.0,0.70701,0.00011,27.28867]
[1776506157022,37.94,76567.94,0.0,0.70746,0.00011,27.27055]
[1776506162027,37.94,76566.1,0.0,0.70724,0.00011,27.27951]
[1776506168033,37.94,76564.84,0.0,0.70707,0.00011,27.28608]
[1776506173038,37.94,76563.42,0.0,0.7069,0.00011,27.29303]
[1776506179044,37.95,76564.71,0.0,0.70703,0.00011,27.28774]
[1776506184049,37.95,76567.99,0.0,0.70739,0.00011,27.27338]
[1776506186051,37.95,76578.14,0.0,0.70855,0.00011,27.22688]
[1776506188053,37.95,76582.25,0.0,0.709,0.00011,27.20842]
[1776506193058,37.96,76583.29,0.0,0.70912,0.00011,27.20148]
[1776506198063,37.96,76582.42,0.0,0.709,0.00011,27.2064]
[1776506203068,37.97,76586.22,0.0,0.70941,0.00011,27.18984]
[1776506205070,37.97,76593.46,0.0,0.71022,0.00011,27.15676]
[1776506210075,37.98,76593.29,0.0,0.71017,0.00011,27.1587]
[1776506215080,37.98,76592.24,0.0,0.71003,0.00011,27.16472]
[1776506220085,37.99,76591.48,0.0,0.70992,0.00011,27.1691]
[1776506225090,37.99,76595.26,0.0,0.71032,0.00011,27.15289]
[1776506226091,37.99,76600.89,0.0,0.71096,0.00011,27.1269]
[1776506227092,37.99,76608.26,0.0,0.71179,0.00011,27.09256]
[1776506229094,37.99,76614.57,0.0,0.71251,0.00011,27.063]
[1776506231096,37.99,76620.81,0.0,0.71321,0.00011,27.0336]
[1776506236101,37.99,76631.08,0.0,0.71439,0.00011,26.98446]
[1776506240105,37.99,76636.85,0.0,0.71506,0.00011,26.95651]
[1776506246111,37.98,76632.69,0.0,0.71461,0.00011,26.97534]
[1776506251116,37.98,76628.14,0.0,0.71413,0.00011,26.99279]
[1776506256121,37.97,76625.57,0.0,0.71386,0.00011,27.00406]
[1776506262127,37.97,76624.65,0.0,0.71378,0.00011,27.0074]
[1776506267132,37.96,76624.22,0.0,0.71375,0.00011,27.00861]
[1776506272137,37.96,76626.04,0.0,0.71397,0.00011,26.99923]
[1776506277142,37.96,76626.63,0.0,0.71405,0.00011,26.99567]
[1776506282944,37.95,76626.26,0.0,0.71403,0.00011,26.9968]
[1776506288152,37.95,76625.27,0.0,0.71394,0.00011,27.00039]
[1776506293156,37.95,76624.79,0.0,0.7139,0.00011,27.00186]
[1776506299162,37.94,76624.7,0.0,0.71391,0.00011,27.00151]
[1776506304167,37.94,76624.28,0.0,0.71388,0.00011,27.00273]
[1776506310128,37.93,76624.14,0.0,0.71389,0.00011,27.00233]
[1776506316179,37.93,76624.57,0.0,0.71397,0.00011,26.99628]
[1776506321184,37.93,76626.34,0.0,0.71419,0.00011,26.98722]
[1776506327190,37.92,76626.24,0.0,0.71419,0.00011,26.98697]
[1776506333704,37.92,76625.97,0.0,0.71418,0.00011,26.98731]
[1776506339202,37.91,76625.59,0.0,0.71416,0.00011,26.98828]
[1776506344207,37.91,76627.39,0.0,0.71438,0.00011,26.97903]
[1776506350213,37.91,76631.09,0.0,0.71482,0.00011,26.9606]
[1776506355218,37.9,76635.76,0.0,0.71536,0.00011,26.93778]
[1776506358221,37.9,76626.98,0.0,0.71437,0.00011,26.97904]
[1776506363226,37.9,76622.64,0.0,0.7139,0.00011,26.9989]
[1776506368231,37.9,76624.17,0.0,0.71409,0.00011,26.99102]
[1776506373236,37.89,76624.76,0.0,0.71418,0.00011,26.98456]
[1776506378240,37.89,76623.35,0.0,0.71403,0.00011,26.99061]
[1776506384246,37.89,76622.64,0.0,0.71396,0.00011,26.99381]
[1776506390252,37.89,76621.22,0.0,0.71379,0.00011,27.0008]
[1776506397259,37.89,76620.5,0.0,0.7137,0.00011,27.00452]
[1776506402264,37.89,76620.48,0.0,0.7137,0.00011,27.0048]
[1776506406268,37.89,76610.41,0.0,0.71255,0.00011,27.05234]
[1776506410272,37.89,76604.37,0.0,0.71186,0.00011,27.08092]
[1776506415277,37.9,76600.09,0.0,0.71137,0.00011,27.10116]
[1776506420281,37.9,76602.47,0.0,0.71163,0.00011,27.09024]
[1776506425286,37.9,76603.26,0.0,0.71172,0.00011,27.08683]
[1776506430291,37.9,76602.07,0.0,0.71158,0.00011,27.09264]
[1776506434296,37.9,76596.44,0.0,0.71095,0.00011,27.11593]
[1776506439301,37.9,76590.81,0.0,0.71031,0.00011,27.14215]
[1776506444306,37.9,76588.24,0.0,0.71002,0.00011,27.15404]
[1776506449311,37.9,76587.06,0.0,0.70989,0.00011,27.15943]
[1776506454316,37.9,76585.69,0.0,0.70973,0.00011,27.16567]
[1776506458320,37.9,76578.26,0.0,0.70887,0.00011,27.20069]
[1776506462325,37.91,76572.64,0.0,0.70822,0.00011,27.2273]
[1776506468330,37.91,76582.66,0.0,0.70933,0.00011,27.18208]
[1776506474336,37.92,76579.81,0.0,0.70898,0.00011,27.19653]
[1776506480320,37.92,76583.23,0.0,0.70934,0.00011,27.18198]
[1776506485347,37.93,76583.19,0.0,0.70931,0.00011,27.18322]
[1776506490352,37.93,76582.62,0.0,0.70922,0.00011,27.18685]
[1776506495357,37.94,76566.93,0.0,0.70743,0.00011,27.25698]
[1776506496358,37.94,76552.6,0.0,0.70579,0.00011,27.32259]
[1776506498360,37.94,76545.79,0.0,0.705,0.00011,27.35368]
[1776506501363,37.94,76537.54,0.0,0.70406,0.00011,27.3911]
[1776506504366,37.94,76531.24,0.0,0.70333,0.00012,27.41952]
[1776506509370,37.94,76536.78,0.0,0.70397,0.00011,27.39443]
[1776506514374,37.94,76539.17,0.0,0.70425,0.00011,27.38367]
[1776506518377,37.94,76531.43,0.0,0.70336,0.00012,27.41863]
[1776506522381,37.94,76506.92,0.0,0.70054,0.00012,27.52829]
[1776506527387,37.93,76508.96,0.0,0.70079,0.00012,27.51859]
[1776506531391,37.93,76478.01,0.0,0.69721,0.00012,27.65528]
[1776506535395,37.93,76467.22,0.0,0.69594,0.00012,27.70304]
[1776506540409,37.94,76459.36,0.0,0.69501,0.00012,27.73786]
[1776506542411,37.94,76464.79,0.0,0.69563,0.00012,27.7148]
[1776506546415,37.95,76446.7,0.0,0.6935,0.00012,27.79397]
[1776506551420,37.95,76425.49,0.0,0.69102,0.00012,27.88241]
[1776506556425,37.95,76425.84,0.0,0.69105,0.00012,27.88118]
[1776506560431,37.95,76420.01,0.0,0.69037,0.00012,27.90612]
[1776506563434,37.95,76414.03,0.0,0.68966,0.00012,27.93152]
[1776506567438,37.95,76407.65,0.0,0.68892,0.00012,27.95847]
[1776506568439,37.95,76404.71,0.0,0.68857,0.00012,27.9708]
[1776506573444,37.95,76404.31,0.0,0.68853,0.00012,27.97233]
[1776506577448,37.95,76411.96,0.0,0.68943,0.00012,27.93996]
[1776506582453,37.95,76413.97,0.0,0.68967,0.00012,27.9314]
[1776506585456,37.95,76423.18,0.0,0.69075,0.00012,27.89232]
[1776506586457,37.95,76432.86,0.0,0.69188,0.00012,27.85107]
[1776506589460,37.95,76441.11,0.0,0.69284,0.00012,27.81586]
[1776506592463,37.95,76451.53,0.0,0.69405,0.00012,27.77126]
[1776506597468,37.96,76456.48,0.0,0.69461,0.00012,27.75062]
[1776506599470,37.96,76467.13,0.0,0.69584,0.00012,27.70469]
[1776506600471,37.96,76473.21,0.0,0.69653,0.00012,27.67858]
[1776506603474,37.97,76479.65,0.0,0.69726,0.00012,27.65112]
[1776506608479,37.97,76463.86,0.0,0.6954,0.00012,27.72128]
[1776506613484,37.98,76456.85,0.0,0.69458,0.00012,27.74951]
[1776506618487,37.98,76447.33,0.0,0.69345,0.00012,27.79138]
[1776506623492,37.98,76443.95,0.0,0.69304,0.00012,27.80646]
[1776506628497,37.99,76442.57,0.0,0.69287,0.00012,27.81286]
[1776506634503,37.99,76443.91,0.0,0.69301,0.00012,27.80758]
[1776506636430,37.99,76441.72,0.0,0.69275,0.00012,27.81716]
[1776506637506,37.99,76432.72,0.0,0.6917,0.00012,27.85575]
[1776506643512,37.99,76433.25,0.0,0.69175,0.00012,27.85387]
[1776506647512,38.0,76434.01,0.0,0.69183,0.00012,27.85091]
[1776506648519,38.0,76443.67,0.0,0.69296,0.00012,27.80961]
[1776506652526,38.0,76450.24,0.0,0.69371,0.00012,27.78177]
[1776506657531,38.0,76453.04,0.0,0.69403,0.00012,27.77023]
[1776506658532,38.0,76460.11,0.0,0.69484,0.00012,27.7399]
[1776506663537,38.01,76454.37,0.0,0.69416,0.00012,27.76556]
[1776506667541,38.01,76432.17,0.0,0.69155,0.00012,27.86133]
[1776506672546,38.01,76434.61,0.0,0.69184,0.00012,27.84816]
[1776506677551,38.01,76432.86,0.0,0.69163,0.00012,27.8559]
[1776506678552,38.01,76439.55,0.0,0.69241,0.00012,27.82738]
[1776506683558,38.02,76438.57,0.0,0.69229,0.00012,27.83196]
[1776506687562,38.02,76433.19,0.0,0.69165,0.00012,27.85523]
[1776506691570,38.02,76426.79,0.0,0.6909,0.00012,27.88261]
[1776506692571,38.02,76421.09,0.0,0.69023,0.00012,27.90684]
[1776506694580,38.02,76414.77,0.0,0.68949,0.00012,27.93353]
[1776506696273,38.02,76417.29,0.0,0.68979,0.00012,27.92281]
[1776506697583,38.02,76398.91,0.0,0.68763,0.00012,28.00013]
[1776506698584,38.02,76412.04,0.0,0.68918,0.00012,27.94488]
[1776506699585,38.02,76417.8,0.0,0.68985,0.00012,27.92054]
[1776506704590,38.02,76415.08,0.0,0.68954,0.00012,27.93194]
[1776506709595,38.02,76421.82,0.0,0.69033,0.00012,27.90337]
[1776506711597,38.02,76427.21,0.0,0.69096,0.00012,27.88051]
[1776506713599,38.02,76419.73,0.0,0.69008,0.00012,27.9123]
[1776506714600,38.02,76410.98,0.0,0.68906,0.00012,27.94922]
[1776506718604,38.02,76403.29,0.0,0.68816,0.00012,27.98139]
[1776506723609,38.01,76407.01,0.0,0.6886,0.00012,27.96547]
[1776506728614,38.01,76411.44,0.0,0.68913,0.00012,27.94658]
[1776506732620,38.01,76396.57,0.0,0.6874,0.00012,28.00583]
[1776506734622,38.01,76403.65,0.0,0.68824,0.00012,27.97601]
[1776506739627,38.01,76400.44,0.0,0.68787,0.00012,27.98916]
[1776506744632,38.01,76402.91,0.0,0.68817,0.00012,27.97848]
[1776506748636,38.0,76395.88,0.0,0.68734,0.00012,28.00765]
[1776506753641,38.0,76395.26,0.0,0.68728,0.00012,28.00983]
[1776506758646,38.0,76393.95,0.0,0.68714,0.00012,28.01483]
[1776506763651,38.0,76392.11,0.0,0.68693,0.00012,28.02209]
[1776506768656,37.99,76390.83,0.0,0.6868,0.00012,28.02692]
[1776506773661,37.99,76391.16,0.0,0.68685,0.00012,28.02505]
[1776506778666,37.99,76397.1,0.0,0.68756,0.00012,27.99977]
[1776506783671,37.99,76398.71,0.0,0.68776,0.00012,27.99268]
[1776506785673,37.98,76390.65,0.0,0.68681,0.00012,28.02623]
[1776506790678,37.98,76387.98,0.0,0.68651,0.00012,28.03674]
[1776506792681,37.98,76376.38,0.0,0.68516,0.00012,28.0818]
[1776506793682,37.98,76365.58,0.0,0.68388,0.00012,28.12639]
[1776506794683,37.98,76359.17,0.0,0.68312,0.00012,28.15283]
[1776506798687,37.98,76378.83,0.0,0.68546,0.00012,28.07149]
[1776506799688,37.98,76388.16,0.0,0.68656,0.00012,28.03258]
[1776506804698,37.97,76394.65,0.0,0.68734,0.00012,28.005]
[1776506806700,37.97,76406.62,0.0,0.68875,0.00012,27.95461]
[1776506808648,37.97,76413.89,0.0,0.6896,0.00012,27.92391]
[1776506809655,37.97,76421.0,0.0,0.69044,0.00012,27.89377]
[1776506814692,37.98,76423.58,0.0,0.69074,0.00012,27.88288]
[1776506816706,37.98,76432.46,0.0,0.69178,0.00012,27.84514]
[1776506817711,37.98,76441.21,0.0,0.6928,0.00012,27.80775]
[1776506818712,37.98,76447.05,0.0,0.69348,0.00012,27.7827]
[1776506820714,37.98,76459.86,0.0,0.69496,0.00012,27.72762]
[1776506822716,37.98,76453.08,0.0,0.69417,0.00012,27.7573]
[1776506827727,37.98,76455.28,0.0,0.6944,0.00012,27.74851]
[1776506829729,37.99,76443.58,0.0,0.69303,0.00012,27.79926]
[1776506830730,37.99,76427.64,0.0,0.69117,0.00012,27.86753]
[1776506832732,37.99,76418.78,0.0,0.69013,0.00012,27.90526]
[1776506834734,37.99,76409.49,0.0,0.68903,0.00012,27.94456]
[1776506836736,37.99,76384.47,0.0,0.68608,0.00012,28.04957]
[1776506837737,37.99,76363.14,0.0,0.68355,0.00012,28.13789]
[1776506842742,37.99,76361.44,0.0,0.68334,0.00012,28.14555]
[1776506847747,38.0,76357.04,0.0,0.68279,0.00012,28.16442]
[1776506852752,38.0,76353.55,0.0,0.68237,0.00012,28.17639]
[1776506858758,38.01,76361.77,0.0,0.68333,0.00012,28.1434]
[1776506859759,38.01,76367.11,0.0,0.68396,0.00012,28.1215]
[1776506861761,38.01,76373.89,0.0,0.68476,0.00012,28.09366]
[1776506864764,38.01,76391.39,0.0,0.68683,0.00012,28.02082]
[1776506865765,38.01,76402.9,0.0,0.68819,0.00012,27.97258]
[1776506869769,38.01,76408.15,0.0,0.68881,0.00012,27.95031]
[1776506873773,38.0,76401.1,0.0,0.68799,0.00012,27.97973]
[1776506878778,38.0,76398.3,0.0,0.68767,0.00012,27.99116]
[1776506883783,38.0,76405.8,0.0,0.68856,0.00012,27.95933]
[1776506885785,38.0,76398.91,0.0,0.68775,0.00012,27.98815]
[1776506890790,38.0,76397.43,0.0,0.68758,0.00012,27.99399]
[1776506892792,38.0,76392.04,0.0,0.68695,0.00012,28.01636]
[1776506896796,37.99,76382.42,0.0,0.68583,0.00012,28.056]
[1776506898798,37.99,76376.37,0.0,0.68512,0.00012,28.08078]
[1776506903807,37.99,76376.84,0.0,0.68519,0.00012,28.07833]
[1776506904808,37.99,76370.86,0.0,0.68448,0.00012,28.1031]
[1776506909814,37.99,76365.89,0.0,0.68389,0.00012,28.12376]
[1776506914821,37.99,76367.8,0.0,0.68412,0.00012,28.11306]
[1776506916827,37.99,76359.38,0.0,0.68312,0.00012,28.14786]
[1776506917828,37.99,76332.59,0.0,0.67993,0.00012,28.25688]
[1776506918829,37.99,76326.06,0.0,0.67915,0.00012,28.28315]
[1776506920831,37.99,76331.62,0.0,0.67981,0.00012,28.26099]
[1776506923834,38.0,76323.87,0.0,0.67888,0.00012,28.29244]
[1776506928839,38.0,76318.28,0.0,0.6782,0.00012,28.31516]
[1776506930842,38.0,76310.44,0.0,0.67726,0.00012,28.34649]
[1776506935847,38.0,76310.26,0.0,0.67724,0.00012,28.34736]
[1776506940852,38.0,76308.41,0.0,0.67701,0.00012,28.35487]
[1776506945861,38.0,76309.68,0.0,0.67716,0.00012,28.35]
[1776506950867,38.0,76318.81,0.0,0.67824,0.00012,28.31382]
[1776506951868,38.01,76330.95,0.0,0.67969,0.00012,28.26526]
[1776506952869,38.01,76343.37,0.0,0.68116,0.00012,28.21525]
[1776506957874,38.01,76348.35,0.0,0.68173,0.00012,28.19586]
[1776506962879,38.02,76348.35,0.0,0.68171,0.00012,28.19665]
[1776506967884,38.02,76347.16,0.0,0.68155,0.00012,28.20228]
[1776506971801,38.03,76344.74,0.0,0.68126,0.00012,28.20969]
[1776506972810,38.03,76337.71,0.0,0.68042,0.00012,28.23826]
[1776506977843,38.03,76338.13,0.0,0.68045,0.00012,28.23719]
[1776506982880,38.04,76340.96,0.0,0.68077,0.00012,28.22642]
[1776506986905,38.04,76331.13,0.0,0.67959,0.00012,28.26652]
[1776506987906,38.04,76313.71,0.0,0.67751,0.00012,28.33619]
[1776506992911,38.04,76311.31,0.0,0.67722,0.00012,28.34583]
[1776506997916,38.04,76307.87,0.0,0.67681,0.00012,28.35957]
[1776507002921,38.04,76308.45,0.0,0.67687,0.00012,28.35736]
[1776507004923,38.04,76301.75,0.0,0.67607,0.00012,28.38384]
[1776507005926,38.04,76295.89,0.0,0.67537,0.00012,28.4069]
[1776507008515,38.04,76291.48,0.0,0.67485,0.00012,28.42405]
[1776507009931,38.04,76285.71,0.0,0.67416,0.00012,28.44655]
[1776507013935,38.04,76278.42,0.0,0.67328,0.00012,28.47493]
[1776507015937,38.04,76288.7,0.0,0.67452,0.00012,28.43485]
[1776507016943,38.04,76298.46,0.0,0.67569,0.00012,28.39655]
[1776507017944,38.04,76305.38,0.0,0.67651,0.00012,28.36929]
[1776507019946,38.04,76298.13,0.0,0.67565,0.00012,28.39787]
[1776507024951,38.04,76295.99,0.0,0.67539,0.00012,28.40613]
[1776507025952,38.04,76278.19,0.0,0.67326,0.00012,28.47559]
[1776507026953,38.04,76272.34,0.0,0.67256,0.00012,28.49833]
[1776507031958,38.04,76270.37,0.0,0.67232,0.00012,28.50334]
[1776507033960,38.04,76279.44,0.0,0.67341,0.00012,28.46829]
[1776507039966,38.04,76275.13,0.0,0.67288,0.00012,28.48527]
[1776507044971,38.04,76273.6,0.0,0.67271,0.00012,28.49089]
[1776507047974,38.04,76266.12,0.0,0.67182,0.00012,28.51947]
[1776507052979,38.04,76265.88,0.0,0.67181,0.00012,28.51979]
[1776507057985,38.03,76273.09,0.0,0.67269,0.00012,28.4914]
[1776507058869,38.03,76273.09,0.0,0.67269,0.00012,28.49135]
[1776507059987,38.03,76291.75,0.0,0.67493,0.00012,28.41862]
[1776507060988,38.03,76297.59,0.0,0.67563,0.00012,28.39567]
[1776507061989,38.03,76304.6,0.0,0.67647,0.00012,28.36801]
[1776507066994,38.03,76295.47,0.0,0.67538,0.00012,28.404]
[1776507070998,38.03,76301.63,0.0,0.67612,0.00012,28.3797]
[1776507076003,38.03,76302.62,0.0,0.67623,0.00012,28.37579]
[1776507081008,38.03,76302.14,0.0,0.67618,0.00012,28.37771]
[1776507084014,38.03,76312.79,0.0,0.67745,0.00012,28.33557]
[1776507089018,38.03,76318.69,0.0,0.67815,0.00012,28.31228]
[1776507090019,38.03,76327.92,0.0,0.67925,0.00012,28.27546]
[1776507091020,38.03,76335.15,0.0,0.68012,0.00012,28.24349]
[1776507093022,38.04,76340.81,0.0,0.68078,0.00012,28.2209]
[1776507095025,38.03,76347.56,0.0,0.68159,0.00012,28.1934]
[1776507100030,38.03,76347.28,0.0,0.68157,0.00012,28.1941]
[1776507105035,38.03,76348.16,0.0,0.68168,0.00012,28.19039]
[1776507106036,38.03,76328.59,0.0,0.67935,0.00012,28.26945]
[1776507107037,38.03,76302.67,0.0,0.67625,0.00012,28.37255]
[1776507112042,38.03,76300.55,0.0,0.676,0.00012,28.3808]
[1776507117049,38.03,76304.0,0.0,0.67642,0.00012,28.36717]
[1776507122053,38.03,76308.71,0.0,0.67698,0.00012,28.34865]
[1776507124055,38.03,76316.35,0.0,0.67789,0.00012,28.31831]
[1776507125058,38.03,76323.26,0.0,0.67871,0.00012,28.29077]
[1776507127060,38.03,76309.38,0.0,0.67705,0.00012,28.34614]
[1776507128061,38.03,76286.37,0.0,0.6743,0.00012,28.43666]
[1776507129062,38.03,76271.65,0.0,0.67253,0.00012,28.49378]
[1776507131064,38.03,76263.92,0.0,0.67161,0.00012,28.5234]
[1776507134067,38.03,76257.96,0.0,0.6709,0.00012,28.54588]
[1776507140055,38.02,76254.05,0.0,0.67046,0.00012,28.56]
[1776507145076,38.01,76254.71,0.0,0.67056,0.00012,28.55674]
[1776507151091,38.01,76252.23,0.0,0.6703,0.00012,28.56238]
[1776507156096,38.0,76252.86,0.0,0.67039,0.00012,28.55923]
[1776507161101,38.0,76252.33,0.0,0.67035,0.00012,28.56052]
[1776507166106,37.99,76251.76,0.0,0.6703,0.00012,28.56197]
[1776507171111,37.98,76251.52,0.0,0.67029,0.00012,28.56219]
[1776507176116,37.98,76248.02,0.0,0.66989,0.00012,28.57478]
[1776507181121,37.97,76248.7,0.0,0.67,0.00012,28.57142]
[1776507186126,37.97,76247.53,0.0,0.66988,0.00012,28.57515]
[1776507191131,37.96,76239.63,0.0,0.66894,0.00012,28.60442]
[1776507195135,37.96,76247.3,0.0,0.66989,0.00012,28.5745]
[1776507196137,37.96,76260.21,0.0,0.67146,0.00012,28.52486]
[1776507201142,37.95,76256.04,0.0,0.67097,0.00012,28.54034]
[1776507206147,37.95,76260.1,0.0,0.67148,0.00012,28.52413]
[1776507211152,37.94,76264.29,0.0,0.67201,0.00012,28.50447]
[1776507214155,37.94,76270.52,0.0,0.67277,0.00012,28.48007]
[1776507217157,37.94,76279.09,0.0,0.6738,0.00012,28.44649]
[1776507219159,37.94,76286.68,0.0,0.67472,0.00012,28.41668]
[1776507224164,37.94,76294.3,0.0,0.67564,0.00012,28.38665]
[1776507225165,37.94,76299.89,0.0,0.67631,0.00012,28.36456]
[1776507226166,37.94,76307.44,0.0,0.67721,0.00012,28.33463]
[1776507231172,37.94,76305.51,0.0,0.67697,0.00012,28.34252]
[1776507236177,37.94,76306.25,0.0,0.67706,0.00012,28.33975]
[1776507240160,37.94,76308.48,0.0,0.67732,0.00012,28.33109]
[1776507241182,37.94,76314.64,0.0,0.67805,0.00012,28.30662]
[1776507246187,37.95,76311.36,0.0,0.67765,0.00012,28.32003]
[1776507251193,37.95,76311.37,0.0,0.67765,0.00012,28.32026]
[1776507256198,37.95,76306.7,0.0,0.67708,0.00012,28.3391]
[1776507261203,37.95,76310.62,0.0,0.67754,0.00012,28.32373]
[1776507266208,37.95,76311.23,0.0,0.67761,0.00012,28.32158]
[1776507271213,37.96,76310.13,0.0,0.67748,0.00012,28.32324]
[1776507277226,37.96,76309.96,0.0,0.67745,0.00012,28.32421]
[1776507278227,37.96,76325.96,0.0,0.67937,0.00012,28.26028]
[1776507280229,37.96,76314.37,0.0,0.67798,0.00012,28.3069]
[1776507285234,37.96,76319.16,0.0,0.67854,0.00012,28.28812]
[1776507287236,37.96,76324.55,0.0,0.67918,0.00012,28.26672]
[1776507292242,37.97,76323.55,0.0,0.67904,0.00012,28.27122]
[1776507298248,37.97,76323.02,0.0,0.67896,0.00012,28.2739]
[1776507303253,37.97,76324.98,0.0,0.67919,0.00012,28.26652]
[1776507307220,37.97,76320.87,0.0,0.67871,0.00012,28.28262]
[1776507308226,37.97,76336.62,0.0,0.68059,0.00012,28.21895]
[1776507309233,37.97,76346.8,0.0,0.6818,0.00012,28.17762]
[1776507311261,37.97,76360.79,0.0,0.68347,0.00012,28.12008]
[1776507316267,37.97,76355.78,0.0,0.68289,0.00012,28.1403]
[1776507320724,37.96,76357.21,0.0,0.68308,0.00012,28.13354]
[1776507322273,37.96,76367.32,0.0,0.68429,0.00012,28.09178]
[1776507327278,37.95,76374.86,0.0,0.6852,0.00012,28.05986]
[1776507332283,37.95,76369.3,0.0,0.68457,0.00012,28.07923]
[1776507334285,37.95,76359.95,0.0,0.68347,0.00012,28.11747]
[1776507337292,37.94,76366.25,0.0,0.68423,0.00012,28.09105]
[1776507339294,37.94,76374.01,0.0,0.68516,0.00012,28.05865]
[1776507343298,37.94,76380.78,0.0,0.68597,0.00012,28.03009]
[1776507345300,37.94,76386.88,0.0,0.6867,0.00012,28.00445]
[1776507346301,37.94,76394.28,0.0,0.68757,0.00012,27.97339]
[1776507352307,37.94,76389.79,0.0,0.68705,0.00012,27.9918]
[1776507357312,37.93,76389.97,0.0,0.68708,0.00012,27.9907]
[1776507362317,37.93,76390.09,0.0,0.68711,0.00012,27.9898]
[1776507364319,37.93,76397.83,0.0,0.68802,0.00012,27.95724]
[1776507369324,37.93,76390.95,0.0,0.68722,0.00012,27.98586]
[1776507374329,37.93,76393.52,0.0,0.68753,0.00012,27.97474]
[1776507379334,37.93,76398.18,0.0,0.68809,0.00012,27.95491]
[1776507384339,37.92,76397.06,0.0,0.68796,0.00012,27.95941]
[1776507385340,37.92,76390.14,0.0,0.68714,0.00012,27.98842]
[1776507389344,37.92,76381.59,0.0,0.68614,0.00012,28.02377]
[1776507390345,37.92,76372.93,0.0,0.68512,0.00012,28.05965]
[1776507395350,37.92,76368.15,0.0,0.68459,0.00012,28.07572]
[1776507400355,37.91,76369.51,0.0,0.68476,0.00012,28.06942]
[1776507405360,37.91,76372.95,0.0,0.68519,0.00012,28.05448]
[1776507410366,37.9,76375.22,0.0,0.68548,0.00012,28.04445]
[1776507415371,37.9,76377.22,0.0,0.68573,0.00012,28.0356]
[1776507420376,37.9,76379.1,0.0,0.68596,0.00012,28.02723]
[1776507425381,37.89,76382.51,0.0,0.68638,0.00012,28.01256]
[1776507430385,37.89,76383.58,0.0,0.68652,0.00012,28.00764]
[1776507432387,37.89,76391.62,0.0,0.68747,0.00012,27.97385]
[1776507437392,37.89,76395.88,0.0,0.68798,0.00012,27.95571]
[1776507441396,37.89,76389.8,0.0,0.68727,0.00012,27.98112]
[1776507446401,37.89,76391.35,0.0,0.68746,0.00012,27.97429]
[1776507451406,37.89,76395.6,0.0,0.68798,0.00012,27.95321]
[1776507456411,37.88,76390.01,0.0,0.68732,0.00012,27.97645]
[1776507461416,37.88,76387.9,0.0,0.68708,0.00012,27.98499]
[1776507463418,37.88,76393.49,0.0,0.68775,0.00012,27.96145]
[1776507469424,37.88,76385.84,0.0,0.68685,0.00012,27.99325]
[1776507474429,37.88,76385.66,0.0,0.68684,0.00012,27.99368]
[1776507479434,37.88,76387.62,0.0,0.68708,0.00012,27.98514]
[1776507484441,37.87,76369.97,0.0,0.68499,0.00012,28.05842]
[1776507489446,37.87,76373.77,0.0,0.68546,0.00012,28.04205]
[1776507494451,37.87,76377.5,0.0,0.68591,0.00012,28.02602]
[1776507500457,37.86,76376.59,0.0,0.68582,0.00012,28.02925]
[1776507505462,37.86,76378.02,0.0,0.686,0.00012,28.02278]
[1776507510467,37.86,76381.47,0.0,0.68642,0.00012,28.00799]
[1776507514472,37.86,76387.87,0.0,0.6872,0.00012,27.97789]
[1776507517475,37.86,76387.93,0.0,0.68721,0.00012,27.97748]
[1776507519477,37.85,76387.96,0.0,0.68722,0.00012,27.97722]
[1776507524482,37.85,76388.0,0.0,0.68723,0.00012,27.97682]
[1776507529487,37.85,76394.44,0.0,0.688,0.00012,27.9495]
[1776507534492,37.85,76395.01,0.0,0.68807,0.00012,27.94697]
[1776507539497,37.85,76394.57,0.0,0.68802,0.00012,27.94874]
[1776507543502,37.85,76386.61,0.0,0.68708,0.00012,27.98205]
[1776507548507,37.85,76385.74,0.0,0.68699,0.00012,27.9854]
[1776507553512,37.85,76381.53,0.0,0.6865,0.00012,28.00272]
[1776507558517,37.84,76381.55,0.0,0.68651,0.00012,28.00228]
[1776507563522,37.84,76380.96,0.0,0.68645,0.00012,28.00439]
[1776507569528,37.84,76382.05,0.0,0.68659,0.00012,27.99944]
[1776507574533,37.84,76382.11,0.0,0.68662,0.00012,27.99581]
[1776507579538,37.83,76381.01,0.0,0.68649,0.00012,28.00009]
[1776507584543,37.83,76382.93,0.0,0.68673,0.00012,27.99172]
[1776507589548,37.83,76383.92,0.0,0.68686,0.00012,27.98725]
[1776507594553,37.83,76384.38,0.0,0.68692,0.00012,27.98504]
[1776507599558,37.83,76388.95,0.0,0.68747,0.00012,27.96562]
[1776507600559,37.83,76394.67,0.0,0.68814,0.00012,27.94149]
[1776507605564,37.83,76395.76,0.0,0.68827,0.00012,27.93681]
[1776507610569,37.83,76395.72,0.0,0.68827,0.00012,27.93693]
[1776507611570,37.83,76406.96,0.0,0.6896,0.00012,27.88934]
[1776507616574,37.83,76412.01,0.0,0.69019,0.00012,27.86804]
[1776507621579,37.83,76411.5,0.0,0.69012,0.00012,27.87047]
[1776507627585,37.83,76413.49,0.0,0.69035,0.00012,27.86228]
[1776507632594,37.83,76375.12,0.0,0.68582,0.00012,28.02127]
[1776507633595,37.83,76364.56,0.0,0.68457,0.00012,28.06509]
[1776507639601,37.83,76364.73,0.0,0.68461,0.00012,28.06363]
[1776507645607,37.82,76368.59,0.0,0.68509,0.00012,28.04691]
[1776507650614,37.82,76366.31,0.0,0.68483,0.00012,28.05585]
[1776507655619,37.82,76366.01,0.0,0.68481,0.00012,28.05649]
[1776507660624,37.81,76364.37,0.0,0.68463,0.00012,28.0627]
[1776507662626,37.81,76357.72,0.0,0.68384,0.00012,28.09001]
[1776507665629,37.81,76346.71,0.0,0.68253,0.00012,28.13523]
[1776507671635,37.81,76347.04,0.0,0.68258,0.00012,28.13352]
[1776507677641,37.8,76348.74,0.0,0.6828,0.00012,28.12613]
[1776507682646,37.8,76358.52,0.0,0.68398,0.00012,28.085]
[1776507687651,37.8,76359.39,0.0,0.6841,0.00012,28.08087]
[1776507690654,37.79,76352.44,0.0,0.68328,0.00012,28.10917]
[1776507695659,37.79,76354.45,0.0,0.68355,0.00012,28.09723]
[1776507700664,37.78,76357.86,0.0,0.68398,0.00012,28.08246]
[1776507702666,37.78,76365.0,0.0,0.68484,0.00012,28.05258]
[1776507707671,37.78,76367.57,0.0,0.68515,0.00012,28.0414]
[1776507712676,37.78,76365.96,0.0,0.68498,0.00012,28.04755]
[1776507717681,37.77,76365.52,0.0,0.68494,0.00012,28.04898]
[1776507723555,37.77,76368.77,0.0,0.68534,0.00012,28.03478]
[1776507728696,37.77,76369.33,0.0,0.68542,0.00012,28.03202]
[1776507730698,37.77,76356.69,0.0,0.68392,0.00012,28.08439]
[1776507731700,37.77,76349.55,0.0,0.68307,0.00012,28.11379]
[1776507736705,37.76,76345.63,0.0,0.68261,0.00012,28.1295]
[1776507741710,37.76,76343.61,0.0,0.68238,0.00012,28.13733]
[1776507746717,37.76,76343.82,0.0,0.68242,0.00012,28.13604]
[1776507747718,37.76,76335.79,0.0,0.68145,0.00012,28.16908]
[1776507752723,37.76,76330.53,0.0,0.68082,0.00012,28.18805]
[1776507755726,37.77,76325.49,0.0,0.6802,0.00012,28.2093]
[1776507759730,37.77,76332.31,0.0,0.681,0.00012,28.18196]
[1776507763735,37.77,76341.98,0.0,0.68217,0.00012,28.14212]
[1776507768740,37.77,76343.21,0.0,0.68232,0.00012,28.13689]
[1776507773745,37.76,76347.13,0.0,0.6828,0.00012,28.12049]
[1776507774746,37.76,76359.56,0.0,0.68429,0.00012,28.06898]
[1776507775747,37.76,76367.14,0.0,0.68519,0.00012,28.03739]
[1776507780752,37.76,76371.43,0.0,0.68571,0.00012,28.01907]
[1776507786758,37.76,76371.15,0.0,0.68569,0.00012,28.01978]
[1776507791763,37.75,76371.17,0.0,0.6857,0.00012,28.01938]
[1776507796771,37.75,76371.29,0.0,0.68573,0.00012,28.01844]
[1776507801776,37.75,76371.67,0.0,0.68578,0.00012,28.01649]
[1776507806781,37.75,76371.77,0.0,0.6858,0.00012,28.01579]
[1776507811787,37.75,76372.45,0.0,0.68591,0.00012,28.00949]
[1776507817795,37.74,76372.97,0.0,0.68598,0.00012,28.00689]
[1776507822800,37.74,76372.78,0.0,0.68597,0.00012,28.00738]
[1776507827805,37.74,76372.68,0.0,0.68596,0.00012,28.00747]
[1776507832810,37.74,76372.93,0.0,0.686,0.00012,28.00612]
[1776507838816,37.73,76372.63,0.0,0.68598,0.00012,28.00697]
[1776507843821,37.73,76372.63,0.0,0.68598,0.00012,28.00665]
[1776507849827,37.73,76369.38,0.0,0.68561,0.00012,28.01983]
[1776507855833,37.73,76368.24,0.0,0.68548,0.00012,28.02415]
[1776507860837,37.72,76368.42,0.0,0.68551,0.00012,28.02306]
[1776507865842,37.72,76368.77,0.0,0.68556,0.00012,28.02124]
[1776507871848,37.72,76370.86,0.0,0.68584,0.00012,28.00906]
[1776507876853,37.72,76371.24,0.0,0.68589,0.00012,28.00709]
[1776507882859,37.72,76370.96,0.0,0.68587,0.00012,28.00793]
[1776507887864,37.71,76371.04,0.0,0.68589,0.00012,28.00729]
[1776507893358,37.71,76372.29,0.0,0.68604,0.00012,28.00171]
[1776507898875,37.71,76373.92,0.0,0.68625,0.00012,27.99455]
[1776507904823,37.71,76375.06,0.0,0.68639,0.00012,27.98955]
[1776507909886,37.71,76378.47,0.0,0.6868,0.00012,27.97502]
[1776507915513,37.71,76378.28,0.0,0.68678,0.00012,27.97563]
[1776507920897,37.7,76377.68,0.0,0.68671,0.00012,27.97801]
[1776507925902,37.7,76377.79,0.0,0.68673,0.00012,27.97736]
[1776507930907,37.7,76380.0,0.0,0.687,0.00012,27.96786]
[1776507935913,37.7,76380.01,0.0,0.68702,0.00012,27.96466]
[1776507940918,37.7,76380.46,0.0,0.68708,0.00012,27.96265]
[1776507946741,37.7,76381.8,0.0,0.68724,0.00012,27.9569]
[1776507951929,37.7,76381.08,0.0,0.68715,0.00012,27.95984]
[1776507954932,37.7,76387.51,0.0,0.68792,0.00012,27.93265]
[1776507961845,37.7,76390.41,0.0,0.68826,0.00012,27.92043]
[1776507966879,37.7,76389.69,0.0,0.68818,0.00012,27.92353]
[1776507971917,37.7,76389.34,0.0,0.68813,0.00012,27.92507]
[1776507974965,37.7,76390.1,0.0,0.68822,0.00012,27.92188]
[1776507975946,37.7,76379.62,0.0,0.68698,0.00012,27.96607]
[1776507976953,37.7,76360.73,0.0,0.68473,0.00012,28.04519]
[1776507977961,37.7,76349.32,0.0,0.68336,0.00012,28.09251]
[1776507982977,37.7,76344.69,0.0,0.68281,0.00012,28.1115]
[1776507987982,37.7,76346.52,0.0,0.68303,0.00012,28.10416]
[1776507992987,37.7,76350.4,0.0,0.6835,0.00012,28.08525]
[1776507997992,37.7,76353.31,0.0,0.68384,0.00012,28.07341]
[1776508001996,37.7,76347.82,0.0,0.68318,0.00012,28.09628]
[1776508007001,37.7,76345.72,0.0,0.68293,0.00012,28.1051]
[1776508012006,37.71,76342.18,0.0,0.6825,0.00012,28.11979]
[1776508015599,37.71,76338.16,0.0,0.68201,0.00012,28.13649]
[1776508017014,37.71,76329.8,0.0,0.68101,0.00012,28.17087]
[1776508022019,37.71,76325.41,0.0,0.68046,0.00012,28.18938]
[1776508027024,37.71,76325.18,0.0,0.68042,0.00012,28.19088]
[1776508033030,37.72,76323.46,0.0,0.6802,0.00012,28.19853]
[1776508038035,37.72,76328.0,0.0,0.68074,0.00012,28.18011]
[1776508043040,37.72,76325.75,0.0,0.68047,0.00012,28.18927]
[1776508047044,37.72,76331.56,0.0,0.68117,0.00012,28.16553]
[1776508049046,37.72,76337.74,0.0,0.68191,0.00012,28.14028]
[1776508055052,37.72,76342.93,0.0,0.68254,0.00012,28.1162]
[1776508060057,37.72,76343.95,0.0,0.68265,0.00012,28.11226]
[1776508065062,37.72,76343.7,0.0,0.68262,0.00012,28.11353]
[1776508070067,37.73,76346.87,0.0,0.68299,0.00012,28.10054]
[1776508075073,37.72,76349.93,0.0,0.68336,0.00012,28.08769]
[1776508078076,37.72,76355.9,0.0,0.68409,0.00012,28.06257]
[1776508083080,37.72,76357.18,0.0,0.68426,0.00012,28.05672]
[1776508088086,37.71,76361.42,0.0,0.68478,0.00012,28.03858]
[1776508093091,37.71,76363.66,0.0,0.68505,0.00012,28.02881]
[1776508098096,37.71,76368.89,0.0,0.68569,0.00012,28.0066]
[1776508103100,37.71,76370.49,0.0,0.68589,0.00012,27.99955]
[1776508108105,37.71,76370.97,0.0,0.68595,0.00012,27.99726]
[1776508113110,37.7,76367.61,0.0,0.68557,0.00012,28.00796]
[1776508118115,37.7,76369.75,0.0,0.68584,0.00012,27.99869]
[1776508123120,37.7,76370.06,0.0,0.68588,0.00012,27.99711]
[1776508128125,37.7,76369.74,0.0,0.68585,0.00012,27.99816]
[1776508133130,37.7,76368.99,0.0,0.68577,0.00012,28.00104]
[1776508138134,37.69,76369.67,0.0,0.68586,0.00012,27.9979]
[1776508144128,37.69,76369.59,0.0,0.68586,0.00012,27.99787]
[1776508146143,37.69,76364.06,0.0,0.6852,0.00012,28.02087]
[1776508151149,37.69,76362.27,0.0,0.685,0.00012,28.02794]
[1776508156154,37.69,76358.85,0.0,0.6846,0.00012,28.04178]
[1776508161159,37.68,76356.51,0.0,0.68433,0.00012,28.05102]
[1776508166164,37.68,76359.78,0.0,0.68474,0.00012,28.03692]
[1776508171169,37.68,76364.73,0.0,0.68535,0.00012,28.01283]
[1776508176174,37.68,76367.42,0.0,0.68568,0.00012,28.00129]
[1776508181179,37.67,76367.59,0.0,0.68571,0.00012,28.00029]
[1776508186184,37.67,76366.09,0.0,0.68554,0.00012,28.00627]
[1776508191189,37.67,76366.42,0.0,0.68559,0.00012,28.0046]
[1776508196194,37.67,76366.44,0.0,0.6856,0.00012,28.00419]
[1776508201199,37.67,76366.44,0.0,0.6856,0.00012,28.0039]
[1776508204205,37.67,76357.93,0.0,0.68459,0.00012,28.03937]
[1776508205206,37.67,76336.46,0.0,0.68201,0.00012,28.12834]
[1776508206207,37.67,76318.62,0.0,0.67987,0.00012,28.20135]
[1776508208209,37.67,76302.97,0.0,0.67797,0.00012,28.26502]
[1776508209210,37.67,76295.69,0.0,0.67709,0.00012,28.29437]
[1776508213217,37.67,76306.05,0.0,0.67833,0.00012,28.25311]
[1776508214217,37.67,76300.11,0.0,0.67761,0.00012,28.27718]
[1776508218221,37.68,76291.87,0.0,0.6766,0.00012,28.31058]
[1776508222226,37.68,76297.82,0.0,0.67731,0.00012,28.28714]
[1776508228232,37.68,76300.41,0.0,0.6776,0.00012,28.27745]
[1776508233761,37.69,76300.46,0.0,0.67761,0.00012,28.27491]
[1776508239243,37.69,76302.41,0.0,0.67783,0.00012,28.26765]
[1776508244248,37.7,76308.16,0.0,0.6785,0.00012,28.24517]
[1776508249253,37.7,76307.02,0.0,0.67835,0.00012,28.2504]
[1776508254258,37.71,76307.54,0.0,0.67839,0.00012,28.249]
[1776508259263,37.71,76307.84,0.0,0.67841,0.00012,28.24846]
[1776508264268,37.71,76308.11,0.0,0.67842,0.00012,28.24801]
[1776508269273,37.72,76311.18,0.0,0.67877,0.00012,28.23631]
[1776508274278,37.72,76314.32,0.0,0.67913,0.00012,28.22437]
[1776508279282,37.73,76313.89,0.0,0.67906,0.00012,28.22687]
[1776508283286,37.73,76320.36,0.0,0.67982,0.00012,28.20131]
[1776508288291,37.74,76324.65,0.0,0.68031,0.00012,28.18479]
[1776508293296,37.75,76324.06,0.0,0.68023,0.00012,28.18507]
[1776508298301,37.75,76324.9,0.0,0.68031,0.00012,28.18244]
[1776508304254,37.76,76324.92,0.0,0.68029,0.00012,28.183]
[1776508309289,37.76,76327.99,0.0,0.68064,0.00012,28.17129]
[1776508311303,37.76,76322.53,0.0,0.67998,0.00012,28.19382]
[1776508317321,37.77,76318.96,0.0,0.67952,0.00012,28.20928]
[1776508322326,37.77,76307.65,0.0,0.67814,0.00012,28.25544]
[1776508327330,37.78,76304.67,0.0,0.67777,0.00012,28.26791]
[1776508332335,37.78,76305.01,0.0,0.6778,0.00012,28.26708]
[1776508337340,37.78,76305.34,0.0,0.67782,0.00012,28.26628]
[1776508342345,37.79,76303.05,0.0,0.67753,0.00012,28.27595]
[1776508347350,37.79,76300.14,0.0,0.67717,0.00012,28.28802]
[1776508352355,37.79,76299.66,0.0,0.67712,0.00012,28.28735]
[1776508357360,37.8,76300.18,0.0,0.67717,0.00012,28.28568]
[1776508362365,37.8,76299.07,0.0,0.67702,0.00012,28.2905]
[1776508367370,37.8,76297.01,0.0,0.67676,0.00012,28.29912]
[1776508372374,37.8,76300.03,0.0,0.67712,0.00012,28.28741]
[1776508377379,37.81,76299.52,0.0,0.67704,0.00012,28.28986]
[1776508382384,37.81,76296.31,0.0,0.67665,0.00012,28.30301]
[1776508387389,37.81,76297.08,0.0,0.67673,0.00012,28.30027]
[1776508391393,37.81,76291.39,0.0,0.67604,0.00012,28.32314]
[1776508396398,37.82,76294.25,0.0,0.67638,0.00012,28.31207]
[1776508400402,37.82,76287.55,0.0,0.67556,0.00012,28.33884]
[1776508403405,37.82,76276.14,0.0,0.67418,0.00012,28.38386]
[1776508409411,37.82,76281.39,0.0,0.67482,0.00012,28.36322]
[1776508415417,37.82,76285.16,0.0,0.67528,0.00012,28.34548]
[1776508418420,37.82,76279.88,0.0,0.67464,0.00012,28.36634]
[1776508423424,37.82,76284.33,0.0,0.67518,0.00012,28.34884]
[1776508428429,37.82,76285.25,0.0,0.67529,0.00012,28.34533]
[1776508433434,37.82,76283.09,0.0,0.67502,0.00012,28.354]
[1776508438439,37.82,76278.44,0.0,0.67446,0.00012,28.37236]
[1776508443444,37.82,76284.54,0.0,0.6752,0.00012,28.34835]
[1776508448449,37.82,76283.29,0.0,0.67504,0.00012,28.35342]
[1776508453454,37.82,76296.11,0.0,0.67658,0.00012,28.30273]
[1776508454455,37.82,76304.82,0.0,0.67763,0.00012,28.26806]
[1776508459460,37.83,76303.71,0.0,0.67748,0.00012,28.27293]
[1776508461462,37.83,76310.48,0.0,0.67829,0.00012,28.24601]
[1776508466467,37.83,76311.41,0.0,0.67839,0.00012,28.24287]
[1776508471472,37.84,76311.2,0.0,0.67836,0.00012,28.24125]
[1776508476477,37.84,76314.62,0.0,0.67876,0.00012,28.22805]
[1776508481486,37.84,76310.98,0.0,0.6783,0.00012,28.24329]
[1776508486496,37.85,76305.52,0.0,0.67763,0.00012,28.26567]
[1776508491501,37.85,76309.2,0.0,0.67806,0.00012,28.2514]
[1776508496506,37.85,76305.72,0.0,0.67763,0.00012,28.26581]
[1776508501511,37.86,76304.1,0.0,0.67743,0.00012,28.2727]
[1776508506516,37.86,76303.42,0.0,0.67733,0.00012,28.27583]
[1776508511521,37.86,76304.03,0.0,0.67739,0.00012,28.27379]
[1776508514523,37.86,76291.07,0.0,0.67583,0.00012,28.3255]
[1776508515523,37.86,76284.74,0.0,0.67507,0.00012,28.35051]
[1776508520528,37.86,76277.61,0.0,0.67421,0.00012,28.37855]
[1776508523531,37.86,76271.89,0.0,0.67352,0.00012,28.40089]
[1776508528536,37.86,76267.2,0.0,0.67295,0.00012,28.41903]
[1776508533541,37.86,76264.14,0.0,0.6726,0.00012,28.42767]
[1776508538546,37.86,76266.7,0.0,0.67292,0.00012,28.41748]
[1776508543551,37.86,76268.67,0.0,0.67316,0.00012,28.40961]
[1776508548556,37.85,76267.52,0.0,0.67303,0.00012,28.4139]
[1776508553561,37.85,76265.1,0.0,0.67274,0.00012,28.42311]
[1776508557565,37.85,76258.36,0.0,0.67193,0.00012,28.44906]
[1776508562570,37.85,76261.96,0.0,0.67238,0.00012,28.43479]
[1776508567575,37.85,76261.97,0.0,0.67239,0.00012,28.43448]
[1776508572580,37.84,76256.91,0.0,0.67178,0.00012,28.45378]
[1776508577585,37.84,76260.9,0.0,0.67228,0.00012,28.438]
[1776508582590,37.84,76259.79,0.0,0.67215,0.00012,28.44198]
[1776508587595,37.84,76259.46,0.0,0.67212,0.00012,28.44297]
[1776508594284,37.83,76258.86,0.0,0.67207,0.00012,28.44185]
[1776508599607,37.83,76265.33,0.0,0.67286,0.00012,28.4164]
[1776508602617,37.83,76273.6,0.0,0.67387,0.00012,28.38399]
[1776508603618,37.83,76286.64,0.0,0.67544,0.00012,28.33265]
[1776508608623,37.83,76290.82,0.0,0.67594,0.00012,28.31632]
[1776508613631,37.84,76290.49,0.0,0.6759,0.00012,28.31781]
[1776508620637,37.84,76294.51,0.0,0.67637,0.00012,28.3022]
[1776508625642,37.84,76297.16,0.0,0.67668,0.00012,28.292]
[1776508630647,37.84,76299.01,0.0,0.6769,0.00012,28.28494]
[1776508635653,37.84,76303.04,0.0,0.67737,0.00012,28.26929]
[1776508641615,37.85,76304.2,0.0,0.6775,0.00012,28.26514]
[1776508646650,37.85,76305.34,0.0,0.67762,0.00012,28.26105]
[1776508651668,37.85,76307.61,0.0,0.67789,0.00012,28.2494]
[1776508656673,37.86,76308.6,0.0,0.678,0.00012,28.24593]
[1776508660157,37.86,76311.46,0.0,0.67833,0.00012,28.23487]
[1776508661678,37.86,76296.49,0.0,0.67653,0.00012,28.29469]
[1776508666683,37.86,76300.71,0.0,0.67703,0.00012,28.27823]
[1776508671688,37.87,76300.57,0.0,0.677,0.00012,28.27911]
[1776508676693,37.87,76300.74,0.0,0.67701,0.00012,28.2788]
[1776508681698,37.87,76300.88,0.0,0.67702,0.00012,28.27859]
[1776508685705,37.87,76307.82,0.0,0.67785,0.00012,28.25116]
[1776508691711,37.88,76304.68,0.0,0.67746,0.00012,28.26426]
[1776508695715,37.88,76299.28,0.0,0.6768,0.00012,28.28606]
[1776508701034,37.88,76298.25,0.0,0.67667,0.00012,28.29047]
[1776508706726,37.88,76300.86,0.0,0.67697,0.00012,28.28036]
[1776508711731,37.88,76300.67,0.0,0.67695,0.00012,28.27843]
[1776508716736,37.89,76300.7,0.0,0.67695,0.00012,28.27863]
[1776508722742,37.89,76302.97,0.0,0.67721,0.00012,28.27002]
[1776508727747,37.89,76303.32,0.0,0.67724,0.00012,28.26898]
[1776508732752,37.89,76302.3,0.0,0.67711,0.00012,28.27335]
[1776508738758,37.9,76301.74,0.0,0.67703,0.00012,28.27597]
[1776508743764,37.9,76301.69,0.0,0.67702,0.00012,28.2765]
[1776508748768,37.9,76297.98,0.0,0.67656,0.00012,28.29156]
[1776508753775,37.9,76297.33,0.0,0.67648,0.00012,28.29435]
[1776508758780,37.9,76298.76,0.0,0.67664,0.00012,28.28894]
[1776508761783,37.91,76304.93,0.0,0.67738,0.00012,28.26456]
[1776508765787,37.91,76312.57,0.0,0.67829,0.00012,28.23438]
[1776508771795,37.91,76314.94,0.0,0.67857,0.00012,28.22248]
[1776508776800,37.92,76314.17,0.0,0.67846,0.00012,28.22612]
[1776508782806,37.92,76313.75,0.0,0.67839,0.00012,28.22842]
[1776508788812,37.92,76315.82,0.0,0.67863,0.00012,28.22074]
[1776508793816,37.93,76315.54,0.0,0.67858,0.00012,28.2224]
[1776508798821,37.93,76315.29,0.0,0.67853,0.00012,28.2239]
[1776508801735,37.93,76317.09,0.0,0.67874,0.00012,28.217]
[1776508802825,37.93,76325.31,0.0,0.67972,0.00012,28.18402]
[1776508808784,37.94,76325.94,0.0,0.67978,0.00012,28.18216]
[1776508813836,37.94,76325.78,0.0,0.67974,0.00012,28.1834]
[1776508817842,37.95,76319.95,0.0,0.67904,0.00012,28.20726]
[1776508822847,37.95,76318.83,0.0,0.67889,0.00012,28.21216]
[1776508827852,37.95,76316.93,0.0,0.67865,0.00012,28.22016]
[1776508832857,37.95,76316.85,0.0,0.67865,0.00012,28.21783]
[1776508837862,37.96,76313.72,0.0,0.67826,0.00012,28.23068]
[1776508842867,37.96,76313.35,0.0,0.67821,0.00012,28.23247]
[1776508847872,37.96,76313.13,0.0,0.67818,0.00012,28.23362]
[1776508852877,37.96,76313.54,0.0,0.67822,0.00012,28.23231]
[1776508858883,37.96,76312.61,0.0,0.6781,0.00012,28.23635]
[1776508863888,37.97,76312.95,0.0,0.67813,0.00012,28.23529]
[1776508869240,37.97,76311.85,0.0,0.67799,0.00012,28.24001]
[1776508874899,37.97,76311.92,0.0,0.67799,0.00012,28.23996]
[1776508880905,37.97,76311.91,0.0,0.67798,0.00012,28.24031]
[1776508885910,37.97,76304.12,0.0,0.67704,0.00012,28.27161]
[1776508890915,37.98,76304.25,0.0,0.67705,0.00012,28.27137]
[1776508895920,37.98,76304.43,0.0,0.67708,0.00012,28.26775]
[1776508900925,37.98,76304.76,0.0,0.67711,0.00012,28.26657]
[1776508908933,37.98,76305.57,0.0,0.6772,0.00012,28.26379]
[1776508913938,37.98,76307.8,0.0,0.67746,0.00012,28.25523]
[1776508919943,37.99,76310.22,0.0,0.67774,0.00012,28.246]
[1776508923947,37.99,76318.07,0.0,0.67868,0.00012,28.21471]
[1776508928952,37.99,76319.65,0.0,0.67886,0.00012,28.20855]
[1776508933957,37.99,76318.17,0.0,0.67868,0.00012,28.21461]
[1776508938962,37.99,76313.23,0.0,0.67809,0.00012,28.23446]
[1776508943967,37.99,76317.54,0.0,0.6786,0.00012,28.21732]
[1776508948972,37.99,76317.86,0.0,0.67863,0.00012,28.21618]
[1776508953978,37.99,76319.76,0.0,0.67887,0.00012,28.20569]
[1776508958983,37.99,76315.74,0.0,0.67839,0.00012,28.22191]
[1776508963988,37.99,76314.5,0.0,0.67823,0.00012,28.22696]
[1776508969950,37.99,76317.98,0.0,0.67865,0.00012,28.21318]
[1776508974985,38.0,76316.79,0.0,0.6785,0.00012,28.21807]
[1776508980004,38.0,76313.82,0.0,0.67814,0.00012,28.23017]
[1776508985009,38.0,76314.42,0.0,0.67821,0.00012,28.22786]
[1776508988012,38.0,76319.94,0.0,0.67887,0.00012,28.20583]
[1776508994018,38.0,76318.33,0.0,0.67867,0.00012,28.21249]
[1776508996020,38.0,76325.17,0.0,0.67949,0.00012,28.18512]
[1776509001025,38.0,76327.3,0.0,0.67973,0.00012,28.17684]
[1776509006030,38.0,76332.23,0.0,0.68031,0.00012,28.1573]
[1776509011034,38.01,76336.38,0.0,0.68081,0.00012,28.1379]
[1776509016039,38.01,76332.57,0.0,0.68034,0.00012,28.15374]
[1776509019042,38.01,76322.71,0.0,0.67916,0.00012,28.19371]
[1776509025048,38.01,76318.08,0.0,0.67859,0.00012,28.21265]
[1776509030053,38.02,76318.39,0.0,0.67862,0.00012,28.21175]
[1776509035058,38.02,76315.34,0.0,0.67825,0.00012,28.22418]
[1776509039062,38.02,76301.75,0.0,0.67662,0.00012,28.27842]
[1776509044067,38.02,76291.27,0.0,0.67535,0.00012,28.31988]
[1776509046069,38.02,76284.9,0.0,0.67459,0.00012,28.34485]
[1776509051074,38.02,76285.53,0.0,0.67467,0.00012,28.3422]
[1776509054077,38.02,76290.99,0.0,0.67533,0.00012,28.32075]
[1776509058081,38.02,76283.78,0.0,0.67446,0.00012,28.34901]
[1776509064087,38.02,76286.14,0.0,0.67475,0.00012,28.33965]
[1776509069092,38.02,76290.38,0.0,0.67526,0.00012,28.32295]
[1776509074097,38.02,76293.19,0.0,0.67561,0.00012,28.30891]
[1776509079102,38.02,76293.54,0.0,0.67565,0.00012,28.30755]
[1776509084107,38.02,76296.03,0.0,0.67595,0.00012,28.29782]
[1776509089112,38.02,76286.53,0.0,0.6748,0.00012,28.33521]
[1776509094117,38.02,76281.72,0.0,0.67423,0.00012,28.35391]
[1776509099124,38.02,76272.78,0.0,0.67316,0.00012,28.38855]
[1776509104129,38.01,76275.01,0.0,0.67344,0.00012,28.37957]
[1776509108133,38.01,76267.31,0.0,0.67251,0.00012,28.40924]
[1776509111136,38.01,76261.21,0.0,0.67178,0.00012,28.43251]
[1776509116141,38.01,76259.8,0.0,0.67163,0.00012,28.43747]
[1776509121147,38.0,76258.43,0.0,0.67148,0.00012,28.44227]
[1776509123149,38.0,76251.96,0.0,0.6707,0.00012,28.4669]
[1776509127153,38.0,76258.86,0.0,0.67155,0.00012,28.43995]
[1776509133128,37.99,76256.69,0.0,0.67131,0.00012,28.44486]
[1776509136149,37.99,76262.25,0.0,0.67199,0.00012,28.4233]
[1776509142168,37.99,76260.87,0.0,0.67183,0.00012,28.42834]
[1776509148174,37.99,76258.42,0.0,0.67154,0.00012,28.43735]
[1776509150175,37.99,76268.51,0.0,0.67277,0.00012,28.39817]
[1776509155180,37.98,76265.13,0.0,0.67237,0.00012,28.41094]
[1776509160186,37.98,76273.88,0.0,0.67344,0.00012,28.37662]
[1776509165191,37.98,76267.47,0.0,0.67267,0.00012,28.40129]
[1776509170196,37.98,76265.9,0.0,0.67249,0.00012,28.407]
[1776509175201,37.98,76267.49,0.0,0.67269,0.00012,28.40053]
[1776509180207,37.97,76245.97,0.0,0.67009,0.00012,28.48313]
[1776509181208,37.97,76230.41,0.0,0.6682,0.00012,28.54238]
[1776509182209,37.97,76219.94,0.0,0.66693,0.00012,28.58197]
[1776509187214,37.98,76219.11,0.0,0.66681,0.00012,28.58566]
[1776509192219,37.98,76221.31,0.0,0.66707,0.00012,28.57511]
[1776509196223,37.99,76228.5,0.0,0.66793,0.00012,28.54837]
[1776509201227,37.99,76229.9,0.0,0.6681,0.00012,28.54322]
[1776509206232,37.99,76233.58,0.0,0.66854,0.00012,28.52943]
[1776509211237,37.99,76232.88,0.0,0.66845,0.00012,28.53216]
[1776509214038,37.99,76234.6,0.0,0.66866,0.00012,28.52568]
[1776509215241,37.99,76242.69,0.0,0.66964,0.00012,28.49497]
[1776509220247,37.99,76240.19,0.0,0.66934,0.00012,28.50463]
[1776509225252,37.99,76240.42,0.0,0.66936,0.00012,28.50392]
[1776509230257,37.99,76241.15,0.0,0.66944,0.00012,28.50123]
[1776509235262,37.99,76243.59,0.0,0.66974,0.00012,28.49194]
[1776509240267,37.99,76241.32,0.0,0.66947,0.00012,28.50058]
[1776509245272,37.99,76240.84,0.0,0.66941,0.00012,28.50238]
[1776509250277,37.99,76248.02,0.0,0.67028,0.00012,28.47484]
[1776509255282,37.99,76250.23,0.0,0.67058,0.00012,28.4628]
[1776509260287,37.98,76254.33,0.0,0.67109,0.00012,28.44646]
[1776509266293,37.98,76257.15,0.0,0.67145,0.00012,28.43507]
[1776509271298,37.98,76259.24,0.0,0.67172,0.00012,28.42654]
[1776509276303,37.97,76262.45,0.0,0.67212,0.00012,28.41372]
[1776509278305,37.97,76268.65,0.0,0.67287,0.00012,28.38957]
[1776509283310,37.97,76271.36,0.0,0.6732,0.00012,28.37878]
[1776509288315,37.97,76271.61,0.0,0.67324,0.00012,28.37759]
[1776509292319,37.97,76266.32,0.0,0.67261,0.00012,28.39788]
[1776509297324,37.96,76267.62,0.0,0.67277,0.00012,28.39254]
[1776509303321,37.96,76269.62,0.0,0.67302,0.00012,28.38445]
[1776509308335,37.96,76275.08,0.0,0.67369,0.00012,28.36295]
[1776509311338,37.96,76280.82,0.0,0.6744,0.00012,28.33742]
[1776509314341,37.96,76303.33,0.0,0.67711,0.00012,28.24863]
[1776509314741,37.96,76303.33,0.0,0.6771,0.00012,28.24872]
[1776509316344,37.96,76312.05,0.0,0.67815,0.00012,28.21405]
[1776509321349,37.96,76308.21,0.0,0.67768,0.00012,28.22975]
[1776509326354,37.97,76308.33,0.0,0.67768,0.00012,28.22967]
[1776509331359,37.97,76311.13,0.0,0.67801,0.00012,28.21892]
[1776509336364,37.97,76316.25,0.0,0.67861,0.00012,28.19887]
[1776509341369,37.98,76316.95,0.0,0.67868,0.00012,28.19659]
[1776509346374,37.98,76312.63,0.0,0.67815,0.00012,28.2144]
[1776509348376,37.98,76306.46,0.0,0.6774,0.00012,28.23915]
[1776509353381,37.98,76302.92,0.0,0.67697,0.00012,28.25357]
[1776509358386,37.99,76304.13,0.0,0.6771,0.00012,28.24902]
[1776509363391,37.99,76304.42,0.0,0.67713,0.00012,28.24816]
[1776509368396,37.99,76303.57,0.0,0.67702,0.00012,28.2518]
[1776509371399,37.99,76294.61,0.0,0.67595,0.00012,28.28441]
[1776509376404,37.99,76289.52,0.0,0.67534,0.00012,28.30452]
[1776509381409,37.99,76290.77,0.0,0.67549,0.00012,28.29965]
[1776509386414,37.99,76292.14,0.0,0.67565,0.00012,28.29433]
[1776509391419,37.99,76287.72,0.0,0.67512,0.00012,28.31176]
[1776509396424,37.99,76286.32,0.0,0.67495,0.00012,28.31722]
[1776509401429,37.99,76286.59,0.0,0.67498,0.00012,28.31615]
[1776509406434,37.99,76284.62,0.0,0.67475,0.00012,28.32383]
[1776509411439,37.99,76288.58,0.0,0.67523,0.00012,28.30827]
[1776509416444,37.99,76281.08,0.0,0.67432,0.00012,28.33768]
[1776509421449,37.99,76269.97,0.0,0.67299,0.00012,28.38083]
[1776509426454,37.99,76266.83,0.0,0.67262,0.00012,28.39272]
[1776509431459,37.98,76263.3,0.0,0.67221,0.00012,28.40301]
[1776509436464,37.98,76261.27,0.0,0.67198,0.00012,28.41047]
[1776509441469,37.98,76258.66,0.0,0.67168,0.00012,28.42013]
[1776509446475,37.98,76257.86,0.0,0.67159,0.00012,28.42276]
[1776509451480,37.97,76255.61,0.0,0.67133,0.00012,28.43096]
[1776509457486,37.97,76256.16,0.0,0.67142,0.00012,28.42828]
[1776509462495,37.96,76255.01,0.0,0.67129,0.00012,28.43223]
[1776509468501,37.96,76253.71,0.0,0.67115,0.00012,28.43667]
[1776509473506,37.96,76252.65,0.0,0.67103,0.00012,28.44024]
[1776509478511,37.95,76251.88,0.0,0.67096,0.00012,28.4427]
[1776509483516,37.95,76251.47,0.0,0.67092,0.00012,28.44379]
[1776509488521,37.94,76251.58,0.0,0.67095,0.00012,28.44286]
[1776509494008,37.94,76251.29,0.0,0.67094,0.00012,28.44038]
[1776509499532,37.94,76246.81,0.0,0.67042,0.00012,28.45705]
[1776509503536,37.93,76240.92,0.0,0.66971,0.00012,28.4791]
[1776509509542,37.93,76240.9,0.0,0.66973,0.00012,28.47844]
[1776509511544,37.92,76234.88,0.0,0.66901,0.00012,28.50109]
[1776509515551,37.92,76223.05,0.0,0.66757,0.00012,28.54585]
[1776509517553,37.93,76210.87,0.0,0.66608,0.00012,28.59185]
[1776509522558,37.93,76209.76,0.0,0.66593,0.00012,28.59647]
[1776509527563,37.93,76206.59,0.0,0.66553,0.00012,28.6088]
[1776509532568,37.94,76212.18,0.0,0.6662,0.00012,28.58837]
[1776509537573,37.94,76216.08,0.0,0.66666,0.00012,28.57429]
[1776509542578,37.95,76218.99,0.0,0.667,0.00012,28.5639]
[1776509547584,37.95,76215.26,0.0,0.66652,0.00012,28.5786]
[1776509552589,37.96,76218.92,0.0,0.66696,0.00012,28.56256]
[1776509557594,37.96,76221.39,0.0,0.66724,0.00012,28.55381]
[1776509562599,37.97,76226.83,0.0,0.66789,0.00012,28.53394]
[1776509567604,37.97,76228.91,0.0,0.66812,0.00012,28.52682]
[1776509572609,37.98,76227.65,0.0,0.66795,0.00012,28.5323]
[1776509577614,37.98,76232.26,0.0,0.66848,0.00012,28.51563]
[1776509582619,37.99,76232.44,0.0,0.66848,0.00012,28.51571]
[1776509586623,37.99,76239.78,0.0,0.66935,0.00012,28.48853]
[1776509593630,38.0,76238.84,0.0,0.6692,0.00012,28.49333]
[1776509597634,38.01,76226.05,0.0,0.66763,0.00012,28.54235]
[1776509598635,38.01,76220.74,0.0,0.66698,0.00012,28.56242]
[1776509603640,38.01,76221.05,0.0,0.667,0.00012,28.56183]
[1776509608645,38.02,76218.06,0.0,0.66662,0.00012,28.5737]
[1776509613650,38.02,76217.29,0.0,0.66652,0.00012,28.57422]
[1776509618655,38.03,76216.63,0.0,0.66642,0.00012,28.57729]
[1776509624661,38.03,76215.69,0.0,0.66629,0.00012,28.58148]
[1776509630616,38.04,76218.9,0.0,0.66666,0.00012,28.57009]
[1776509635651,38.04,76221.2,0.0,0.66693,0.00012,28.56201]
[1776509640678,38.05,76220.7,0.0,0.66685,0.00012,28.5644]
[1776509643680,38.05,76233.64,0.0,0.66841,0.00012,28.51607]
[1776509646683,38.05,76240.18,0.0,0.66919,0.00012,28.49179]
[1776509651688,38.06,76240.93,0.0,0.66926,0.00012,28.48976]
[1776509656693,38.07,76239.92,0.0,0.66911,0.00012,28.49439]
[1776509661698,38.07,76234.83,0.0,0.66847,0.00012,28.5144]
[1776509666703,38.08,76230.95,0.0,0.66798,0.00012,28.5297]
[1776509671708,38.08,76230.2,0.0,0.66789,0.00012,28.53016]
[1776509674711,38.08,76221.35,0.0,0.6668,0.00012,28.56373]
[1776509675292,38.08,76221.35,0.0,0.6668,0.00012,28.5638]
[1776509676713,38.09,76212.93,0.0,0.66577,0.00012,28.59526]
[1776509681718,38.09,76210.03,0.0,0.66541,0.00012,28.60646]
[1776509686723,38.09,76208.81,0.0,0.66525,0.00012,28.61141]
[1776509691727,38.1,76207.87,0.0,0.66512,0.00012,28.61528]
[1776509694731,38.1,76200.25,0.0,0.66419,0.00012,28.64362]
[1776509699736,38.1,76202.33,0.0,0.66443,0.00012,28.6362]
[1776509704741,38.1,76204.42,0.0,0.66468,0.00012,28.62881]
[1776509709746,38.1,76204.78,0.0,0.66471,0.00012,28.62782]
[1776509714751,38.11,76203.5,0.0,0.66455,0.00012,28.63281]
[1776509716753,38.11,76210.62,0.0,0.66541,0.00012,28.60657]
[1776509721758,38.11,76212.76,0.0,0.66566,0.00012,28.5989]
[1776509727764,38.11,76213.62,0.0,0.66576,0.00012,28.59603]
[1776509729766,38.11,76221.29,0.0,0.66669,0.00012,28.56763]
[1776509734771,38.12,76222.39,0.0,0.66682,0.00012,28.56094]
[1776509739776,38.12,76223.27,0.0,0.66691,0.00012,28.55806]
[1776509744782,38.12,76217.97,0.0,0.66626,0.00012,28.57808]
[1776509749787,38.12,76219.02,0.0,0.66639,0.00012,28.57433]
[1776509754794,38.12,76223.43,0.0,0.66692,0.00012,28.55805]
[1776509759798,38.13,76220.38,0.0,0.66654,0.00012,28.56963]
[1776509764803,38.13,76220.34,0.0,0.66653,0.00012,28.56994]
[1776509770809,38.13,76221.26,0.0,0.66664,0.00012,28.56671]
[1776509775816,38.13,76221.17,0.0,0.66662,0.00012,28.56725]
[1776509780825,38.13,76224.88,0.0,0.66706,0.00012,28.55383]
[1776509785829,38.14,76226.43,0.0,0.66723,0.00012,28.54851]
[1776509791835,38.14,76226.35,0.0,0.66722,0.00012,28.54641]
[1776509797801,38.15,76225.58,0.0,0.66711,0.00012,28.54987]
[1776509802837,38.15,76225.02,0.0,0.66702,0.00012,28.55241]
[1776509807852,38.15,76224.17,0.0,0.66691,0.00012,28.55607]
[1776509812857,38.16,76224.55,0.0,0.66694,0.00012,28.55506]
[1776509817862,38.16,76225.06,0.0,0.66699,0.00012,28.55363]
[1776509822867,38.16,76226.29,0.0,0.66713,0.00012,28.54948]
[1776509828873,38.17,76226.39,0.0,0.66712,0.00012,28.54964]
[1776509833878,38.17,76228.56,0.0,0.66737,0.00012,28.542]
[1776509838883,38.18,76229.44,0.0,0.66746,0.00012,28.53921]
[1776509843888,38.18,76228.24,0.0,0.6673,0.00012,28.54417]
[1776509848893,38.18,76225.3,0.0,0.66693,0.00012,28.55558]
[1776509853898,38.19,76226.53,0.0,0.66708,0.00012,28.54843]
[1776509858903,38.19,76225.91,0.0,0.66699,0.00012,28.5512]
[1776509863908,38.19,76222.4,0.0,0.66656,0.00012,28.56467]
[1776509868913,38.2,76222.78,0.0,0.66659,0.00012,28.56361]
[1776509873919,38.2,76222.53,0.0,0.66655,0.00012,28.56492]
[1776509878924,38.2,76222.53,0.0,0.66654,0.00012,28.56529]
[1776509883930,38.2,76219.3,0.0,0.66614,0.00012,28.57758]
[1776509888935,38.21,76219.56,0.0,0.66616,0.00012,28.57692]
[1776509893940,38.21,76219.78,0.0,0.66618,0.00012,28.57643]
[1776509898945,38.21,76220.12,0.0,0.66621,0.00012,28.57546]
[1776509903950,38.21,76220.25,0.0,0.66622,0.00012,28.57527]
[1776509908955,38.22,76221.0,0.0,0.6663,0.00012,28.57279]
[1776509913960,38.22,76220.73,0.0,0.66627,0.00012,28.57112]
[1776509918965,38.22,76219.61,0.0,0.66613,0.00012,28.57559]
[1776509923970,38.22,76221.18,0.0,0.66631,0.00012,28.57006]
[1776509928974,38.23,76218.51,0.0,0.66598,0.00012,28.58024]
[1776509933979,38.23,76217.45,0.0,0.66584,0.00012,28.58443]
[1776509939985,38.23,76217.83,0.0,0.66588,0.00012,28.58334]
[1776509944990,38.23,76212.24,0.0,0.66519,0.00012,28.60428]
[1776509948994,38.23,76206.22,0.0,0.66446,0.00012,28.62662]
[1776509955002,38.24,76202.76,0.0,0.66403,0.00012,28.63952]
[1776509957004,38.24,76197.25,0.0,0.66336,0.00012,28.6597]
[1776509962010,38.24,76192.0,0.0,0.66272,0.00012,28.6788]
[1776509968004,38.24,76198.55,0.0,0.66352,0.00012,28.65494]
[1776509970017,38.24,76205.46,0.0,0.66436,0.00012,28.62966]
[1776509975026,38.24,76203.58,0.0,0.66414,0.00012,28.63363]
[1776509980033,38.24,76201.75,0.0,0.66392,0.00012,28.64034]
[1776509982035,38.24,76209.88,0.0,0.6649,0.00012,28.6105]
[1776509987040,38.24,76212.03,0.0,0.66516,0.00012,28.60278]
[1776509992045,38.24,76211.68,0.0,0.66511,0.00012,28.60419]
[1776509997050,38.24,76211.22,0.0,0.66505,0.00012,28.60604]
[1776509998051,38.24,76218.76,0.0,0.66597,0.00012,28.5781]
[1776510000053,38.24,76226.71,0.0,0.66693,0.00012,28.54842]
[1776510005058,38.24,76225.51,0.0,0.6668,0.00012,28.55255]
[1776510010063,38.23,76223.95,0.0,0.66662,0.00012,28.558]
[1776510012065,38.23,76218.25,0.0,0.66594,0.00012,28.57898]
[1776510017070,38.23,76208.31,0.0,0.66475,0.00012,28.6152]
[1776510020073,38.23,76202.72,0.0,0.66407,0.00012,28.63566]
[1776510025404,38.23,76199.89,0.0,0.66373,0.00012,28.64597]
[1776510031084,38.23,76199.43,0.0,0.66368,0.00012,28.64459]
[1776510036089,38.23,76199.1,0.0,0.66365,0.00012,28.64576]
[1776510041094,38.23,76195.56,0.0,0.66322,0.00012,28.6586]
[1776510043096,38.23,76183.17,0.0,0.66171,0.00012,28.70355]
[1776510045098,38.23,76176.21,0.0,0.66086,0.00012,28.72857]
[1776510046099,38.22,76170.45,0.0,0.66016,0.00012,28.74917]
[1776510051104,38.22,76170.4,0.0,0.66017,0.00012,28.74903]
[1776510056109,38.22,76171.64,0.0,0.66033,0.00012,28.7443]
[1776510061113,38.22,76172.5,0.0,0.66044,0.00012,28.74094]
[1776510066118,38.21,76171.2,0.0,0.66029,0.00012,28.74532]
[1776510071123,38.21,76170.73,0.0,0.66024,0.00012,28.74673]
[1776510076128,38.21,76170.61,0.0,0.66024,0.00012,28.74687]
[1776510081133,38.21,76170.87,0.0,0.66028,0.00012,28.74566]
[1776510086138,38.21,76170.76,0.0,0.66027,0.00012,28.74581]
[1776510091143,38.2,76167.54,0.0,0.6599,0.00012,28.75408]
[1776510097149,38.2,76162.89,0.0,0.65934,0.00012,28.77026]
[1776510100152,38.2,76144.81,0.0,0.65714,0.00012,28.83397]
[1776510101153,38.2,76131.43,0.0,0.6555,0.00012,28.88061]
[1776510106157,38.19,76129.9,0.0,0.65533,0.00012,28.88516]
[1776510111162,38.18,76136.4,0.0,0.65615,0.00012,28.86185]
[1776510116167,38.18,76145.69,0.0,0.65731,0.00012,28.82862]
[1776510119170,38.17,76155.61,0.0,0.65854,0.00012,28.79325]
[1776510122173,38.17,76162.22,0.0,0.65936,0.00012,28.76952]
[1776510124175,38.17,76169.49,0.0,0.66025,0.00012,28.7434]
[1776510128122,38.17,76172.3,0.0,0.6606,0.00012,28.73314]
[1776510129180,38.17,76185.49,0.0,0.66221,0.00012,28.6855]
[1776510132150,38.17,76185.5,0.0,0.66221,0.00012,28.68539]
[1776510133158,38.17,76163.16,0.0,0.65949,0.00012,28.76569]
[1776510134165,38.17,76147.18,0.0,0.65753,0.00012,28.82243]
[1776510137188,38.16,76136.06,0.0,0.65618,0.00012,28.86098]
[1776510142192,38.16,76132.33,0.0,0.65574,0.00012,28.8733]
[1776510146200,38.15,76124.5,0.0,0.65479,0.00012,28.90006]
[1776510151205,38.15,76122.29,0.0,0.65455,0.00012,28.90413]
[1776510156210,38.14,76117.64,0.0,0.654,0.00012,28.91948]
[1776510161215,38.13,76116.69,0.0,0.65391,0.00012,28.92201]
[1776510166220,38.13,76118.48,0.0,0.65415,0.00012,28.91527]
[1776510171225,38.12,76111.41,0.0,0.65329,0.00012,28.93922]
[1776510173227,38.12,76104.29,0.0,0.65242,0.00012,28.96342]
[1776510178234,38.12,76104.11,0.0,0.65241,0.00012,28.96346]
[1776510183239,38.11,76104.67,0.0,0.6525,0.00012,28.96099]
[1776510188244,38.11,76102.75,0.0,0.65228,0.00012,28.96702]
[1776510193249,38.1,76099.82,0.0,0.65194,0.00012,28.97644]
[1776510198254,38.09,76095.55,0.0,0.65143,0.00012,28.99036]
[1776510204260,38.09,76092.81,0.0,0.65111,0.00012,28.99888]
[1776510209265,38.08,76093.21,0.0,0.65118,0.00012,28.99687]
[1776510214270,38.08,76094.25,0.0,0.65134,0.00012,28.98977]
[1776510218274,38.07,76102.64,0.0,0.6524,0.00012,28.96061]
[1776510220276,38.07,76111.04,0.0,0.65345,0.00012,28.9314]
[1776510225281,38.06,76109.72,0.0,0.65331,0.00012,28.93517]
[1776510230286,38.05,76110.78,0.0,0.65346,0.00012,28.93094]
[1776510231287,38.05,76101.99,0.0,0.65238,0.00012,28.961]
[1776510235291,38.05,76110.96,0.0,0.65351,0.00012,28.92969]
[1776510240296,38.04,76113.23,0.0,0.65381,0.00012,28.92115]
[1776510243299,38.04,76103.99,0.0,0.65267,0.00012,28.95275]
[1776510248304,38.04,76107.46,0.0,0.65312,0.00012,28.94038]
[1776510253309,38.03,76116.5,0.0,0.65426,0.00012,28.90847]
[1776510254310,38.03,76123.79,0.0,0.65516,0.00012,28.88298]
[1776510256312,38.03,76129.59,0.0,0.65589,0.00012,28.86246]
[1776510261317,38.02,76132.98,0.0,0.65633,0.00012,28.84998]
[1776510265321,38.02,76142.15,0.0,0.65747,0.00012,28.81723]
[1776510268324,38.01,76151.17,0.0,0.65859,0.00012,28.78497]
[1776510273329,38.01,76154.02,0.0,0.65896,0.00012,28.77154]
[1776510278334,38.01,76149.2,0.0,0.65837,0.00012,28.78843]
[1776510282338,38.01,76141.96,0.0,0.65749,0.00012,28.81384]
[1776510287344,38.0,76143.38,0.0,0.65768,0.00012,28.80842]
[1776510293277,38.0,76144.36,0.0,0.65781,0.00012,28.80448]
[1776510297354,38.0,76151.43,0.0,0.65869,0.00012,28.77905]
[1776510303347,37.99,76147.66,0.0,0.65824,0.00012,28.79212]
[1776510308367,37.99,76148.29,0.0,0.65833,0.00012,28.78955]
[1776510314373,37.99,76152.35,0.0,0.65884,0.00012,28.77471]
[1776510319379,37.99,76153.46,0.0,0.65898,0.00012,28.77048]
[1776510324384,37.98,76150.19,0.0,0.65859,0.00012,28.78191]
[1776510329389,37.98,76149.43,0.0,0.6585,0.00012,28.78431]
[1776510334394,37.98,76145.97,0.0,0.6581,0.00012,28.79341]
[1776510339399,37.98,76146.02,0.0,0.65812,0.00012,28.79287]
[1776510344404,37.97,76145.81,0.0,0.6581,0.00012,28.79329]
[1776510349409,37.97,76145.71,0.0,0.6581,0.00012,28.79335]
[1776510354414,37.97,76143.64,0.0,0.65785,0.00012,28.80034]
[1776510359419,37.96,76144.08,0.0,0.65792,0.00012,28.79843]
[1776510364424,37.96,76135.99,0.0,0.65693,0.00012,28.82676]
[1776510369429,37.96,76130.94,0.0,0.65632,0.00012,28.84411]
[1776510374434,37.95,76125.17,0.0,0.65563,0.00012,28.86387]
[1776510376436,37.95,76118.29,0.0,0.65478,0.00012,28.88772]
[1776510378438,37.95,76111.35,0.0,0.65393,0.00012,28.91162]
[1776510382445,37.94,76105.09,0.0,0.65317,0.00012,28.93276]
[1776510387450,37.94,76098.41,0.0,0.65236,0.00012,28.95503]
[1776510390455,37.93,76086.59,0.0,0.6509,0.00012,28.99508]
[1776510391457,37.93,76073.18,0.0,0.64925,0.00012,29.03739]
[1776510395461,37.93,76079.32,0.0,0.65002,0.00012,29.01657]
[1776510400466,37.93,76081.0,0.0,0.65022,0.00012,29.01098]
[1776510405471,37.93,76090.67,0.0,0.65142,0.00012,28.97822]
[1776510410477,37.93,76094.87,0.0,0.65194,0.00012,28.96412]
[1776510414481,37.94,76088.6,0.0,0.65115,0.00012,28.98575]
[1776510420487,37.94,76083.59,0.0,0.65051,0.00012,29.00316]
[1776510425492,37.94,76086.3,0.0,0.65084,0.00012,28.9942]
[1776510430497,37.94,76087.94,0.0,0.65104,0.00012,28.98881]
[1776510435502,37.95,76082.07,0.0,0.6503,0.00012,29.00906]
[1776510437504,37.95,76067.31,0.0,0.64846,0.00012,29.05882]
[1776510438505,37.95,76057.22,0.0,0.6472,0.00012,29.09241]
[1776510440507,37.95,76044.15,0.0,0.64556,0.00013,29.13543]
[1776510441508,37.95,76049.75,0.0,0.64626,0.00013,29.11701]
[1776510446513,37.95,76043.48,0.0,0.64549,0.00013,29.13743]
[1776510448515,37.94,76031.78,0.0,0.64402,0.00013,29.17552]
[1776510453521,37.94,76024.27,0.0,0.6431,0.00013,29.19668]
[1776510457525,37.94,76018.1,0.0,0.64233,0.00013,29.21634]
[1776510463536,37.94,76015.24,0.0,0.64198,0.00013,29.22517]
[1776510469525,37.93,76017.56,0.0,0.64228,0.00013,29.21741]
[1776510475549,37.93,76018.64,0.0,0.64243,0.00013,29.21366]
[1776510480554,37.93,76016.79,0.0,0.6422,0.00013,29.21935]
[1776510485559,37.93,76013.56,0.0,0.64181,0.00013,29.22939]
[1776510488931,37.93,76010.63,0.0,0.64144,0.00013,29.23876]
[1776510488945,37.93,76010.63,0.0,0.64143,0.00013,29.23886]
[1776510490182,37.93,76010.63,0.0,0.64143,0.00013,29.23886]
[1776510490504,37.93,76010.63,0.0,0.64143,0.00013,29.23886]
[1776510491566,37.93,75981.01,0.0,0.63769,0.00013,29.33205]
[1776510494569,37.93,75988.29,0.0,0.63861,0.00013,29.30959]
[1776510496571,37.93,75978.57,0.0,0.63737,0.00013,29.33988]
[1776510498573,37.93,75983.52,0.0,0.63799,0.00013,29.32466]
[1776510499574,37.93,75976.71,0.0,0.63713,0.00013,29.34577]
[1776510505584,37.94,75979.21,0.0,0.63744,0.00013,29.33833]
[1776510510589,37.94,75984.45,0.0,0.63809,0.00013,29.3224]
[1776510512625,37.94,75987.12,0.0,0.63843,0.00013,29.31131]
[1776510513592,37.94,75985.26,0.0,0.6382,0.00013,29.31714]
[1776510515594,37.94,75968.92,0.0,0.63613,0.00013,29.3676]
[1776510515627,37.94,75968.92,0.0,0.63613,0.00013,29.3676]
[1776510516595,37.94,75968.9,0.0,0.63612,0.00013,29.36768]
[1776510518597,37.94,75976.17,0.0,0.63704,0.00013,29.34545]
[1776510521600,37.95,75981.3,0.0,0.63768,0.00013,29.32975]
[1776510526605,37.95,75984.53,0.0,0.63808,0.00013,29.32006]
[1776510528343,37.95,75985.28,0.0,0.63817,0.00013,29.31778]
[1776510528371,37.95,75985.28,0.0,0.63817,0.00013,29.31784]
[1776510528850,37.95,75985.28,0.0,0.63817,0.00013,29.31784]
[1776510529053,37.95,75985.28,0.0,0.63817,0.00013,29.31784]
[1776510529608,37.95,75990.47,0.0,0.63882,0.00013,29.30176]
[1776510532611,37.95,76001.45,0.0,0.6402,0.00013,29.26747]
[1776510537616,37.96,76002.7,0.0,0.64034,0.00013,29.26402]
[1776510539524,37.96,76003.04,0.0,0.64038,0.00013,29.26305]
[1776510539528,37.96,76003.04,0.0,0.64038,0.00013,29.26305]
[1776510539533,37.96,76003.04,0.0,0.64038,0.00013,29.26314]
[1776510540392,37.96,76003.04,0.0,0.64038,0.00013,29.26314]
[1776510540467,37.96,76003.04,0.0,0.64038,0.00013,29.26314]
[1776510541639,37.96,76009.15,0.0,0.64114,0.00013,29.24389]
[1776510542640,37.96,76018.07,0.0,0.64226,0.00013,29.21549]
[1776510544445,37.96,76022.62,0.0,0.64283,0.00013,29.20099]
[1776510545643,37.96,76034.1,0.0,0.64427,0.00013,29.16396]
[1776510550657,37.97,76032.87,0.0,0.64411,0.00013,29.16826]
[1776510554515,37.97,76031.91,0.0,0.64398,0.00013,29.17155]
[1776510555662,37.97,76019.36,0.0,0.6424,0.00013,29.21201]
[1776510560667,37.97,76027.15,0.0,0.64338,0.00013,29.18711]
[1776510565672,37.97,76025.67,0.0,0.64319,0.00013,29.19192]
[1776510570677,37.97,76028.07,0.0,0.6435,0.00013,29.1838]
[1776510575682,37.97,76021.66,0.0,0.64272,0.00013,29.20134]
[1776510577684,37.97,76014.52,0.0,0.64182,0.00013,29.22422]
[1776510583690,37.97,76010.51,0.0,0.64131,0.00013,29.23705]
[1776510588695,37.97,76007.68,0.0,0.64095,0.00013,29.24602]
[1776510593700,37.97,76005.98,0.0,0.64074,0.00013,29.25138]
[1776510598705,37.97,76010.02,0.0,0.64125,0.00013,29.23857]
[1776510603710,37.97,76009.8,0.0,0.64122,0.00013,29.23928]
[1776510607714,37.97,76018.99,0.0,0.64238,0.00013,29.20992]
[1776510608715,37.97,76025.06,0.0,0.64314,0.00013,29.19034]
[1776510611719,37.96,76033.45,0.0,0.6442,0.00013,29.16299]
[1776510612720,37.96,76040.84,0.0,0.64513,0.00013,29.13887]
[1776510614722,37.96,76049.68,0.0,0.64624,0.00013,29.10983]
[1776510619728,37.96,76057.12,0.0,0.64717,0.00012,29.08517]
[1776510620729,37.96,76072.01,0.0,0.64903,0.00012,29.03552]
[1776510622731,37.96,76078.16,0.0,0.6498,0.00012,29.01494]
[1776510623732,37.96,76084.11,0.0,0.65054,0.00012,28.99486]
[1776510628737,37.96,76078.17,0.0,0.64979,0.00012,29.01514]
[1776510633742,37.97,76078.01,0.0,0.64977,0.00012,29.01295]
[1776510639727,37.97,76074.48,0.0,0.64933,0.00012,29.02506]
[1776510644754,37.97,76074.96,0.0,0.64938,0.00012,29.02364]
[1776510649758,37.97,76075.9,0.0,0.64949,0.00012,29.02064]
[1776510654763,37.97,76076.59,0.0,0.64957,0.00012,29.01846]
[1776510659768,37.97,76076.74,0.0,0.64959,0.00012,29.01806]
[1776510664773,37.98,76082.39,0.0,0.65029,0.00012,28.99916]
[1776510669778,37.98,76084.02,0.0,0.65048,0.00012,28.99381]
[1776510671780,37.98,76074.24,0.0,0.64926,0.00012,29.0269]
[1776510672781,37.98,76058.11,0.0,0.64725,0.00012,29.08072]
[1776510677786,37.98,76052.75,0.0,0.64658,0.00013,29.09835]
[1776510682793,37.98,76049.38,0.0,0.64617,0.00013,29.10933]
[1776510685796,37.98,76056.01,0.0,0.647,0.00012,29.08741]
[1776510689800,37.98,76063.84,0.0,0.64797,0.00012,29.06141]
[1776510692802,37.98,76070.77,0.0,0.64885,0.00012,29.03536]
[1776510693803,37.98,76056.75,0.0,0.6471,0.00012,29.08204]
[1776510695805,37.98,76063.67,0.0,0.64796,0.00012,29.05908]
[1776510698811,37.98,76070.15,0.0,0.64877,0.00012,29.03749]
[1776510703816,37.98,76072.62,0.0,0.64907,0.00012,29.02933]
[1776510708821,37.98,76077.16,0.0,0.64963,0.00012,29.01425]
[1776510710823,37.98,76071.57,0.0,0.64893,0.00012,29.03311]
[1776510712832,37.98,76063.16,0.0,0.64788,0.00012,29.06121]
[1776510713833,37.98,76050.19,0.0,0.64626,0.00013,29.10411]
[1776510714834,37.98,76040.55,0.0,0.64506,0.00013,29.13564]
[1776510719839,37.98,76043.95,0.0,0.64549,0.00013,29.12432]
[1776510724844,37.98,76041.11,0.0,0.64514,0.00013,29.13339]
[1776510729849,37.97,76044.82,0.0,0.64562,0.00013,29.12105]
[1776510734854,37.97,76046.19,0.0,0.64579,0.00013,29.11638]
[1776510739859,37.97,76040.89,0.0,0.64514,0.00013,29.13351]
[1776510744864,37.97,76038.38,0.0,0.64483,0.00013,29.14145]
[1776510749869,37.96,76035.83,0.0,0.64452,0.00013,29.14948]
[1776510755875,37.96,76035.37,0.0,0.64449,0.00013,29.14772]
[1776510760880,37.96,76034.72,0.0,0.64441,0.00013,29.14954]
[1776510763883,37.96,76026.53,0.0,0.64339,0.00013,29.17586]
[1776510766886,37.95,76020.9,0.0,0.6427,0.00013,29.19372]
[1776510772892,37.95,76019.98,0.0,0.6426,0.00013,29.19615]
[1776510777897,37.94,76011.73,0.0,0.64157,0.00013,29.22224]
[1776510779899,37.94,76000.31,0.0,0.64014,0.00013,29.25836]
[1776510784904,37.94,76000.76,0.0,0.6402,0.00013,29.25686]
[1776510789909,37.94,75998.2,0.0,0.63988,0.00013,29.26464]
[1776510794914,37.94,76001.74,0.0,0.64034,0.00013,29.25321]
[1776510800883,37.93,76000.28,0.0,0.64016,0.00013,29.25769]
[1776510805700,37.93,75999.41,0.0,0.64005,0.00013,29.26046]
[1776510805919,37.93,75999.41,0.0,0.64005,0.00013,29.26047]
[1776510807927,37.94,75990.15,0.0,0.63887,0.00013,29.28969]
[1776510808928,37.94,75984.33,0.0,0.63814,0.00013,29.3079]
[1776510811488,37.94,75983.37,0.0,0.63801,0.00013,29.31099]
[1776510811877,37.94,75983.37,0.0,0.63801,0.00013,29.31099]
[1776510811897,37.94,75983.37,0.0,0.63802,0.00013,29.30813]
[1776510813933,37.94,75973.11,0.0,0.63672,0.00013,29.33992]
[1776510814934,37.94,75968.21,0.0,0.6361,0.00013,29.35496]
[1776510819950,37.94,75965.61,0.0,0.63576,0.00013,29.36304]
[1776510824955,37.94,75964.11,0.0,0.63557,0.00013,29.36771]
[1776510827958,37.94,75969.93,0.0,0.6363,0.00013,29.35004]
[1776510830048,37.95,75971.96,0.0,0.63656,0.00013,29.34388]
[1776510830961,37.95,75976.15,0.0,0.63708,0.00013,29.33105]
[1776510831962,37.95,75982.75,0.0,0.63792,0.00013,29.31071]
[1776510835966,37.95,75987.91,0.0,0.63856,0.00013,29.29493]
[1776510836935,37.95,75987.91,0.0,0.63856,0.00013,29.29493]
[1776510836957,37.95,75987.91,0.0,0.63856,0.00013,29.295]
[1776510839970,37.95,76005.87,0.0,0.64081,0.00013,29.23888]
[1776510840317,37.95,76005.87,0.0,0.64081,0.00013,29.23888]
[1776510840369,37.95,76005.87,0.0,0.64081,0.00013,29.23888]
[1776510840375,37.95,76005.87,0.0,0.64081,0.00013,29.23888]
[1776510840971,37.96,76004.01,0.0,0.64057,0.00013,29.24488]
[1776510841213,37.96,76004.01,0.0,0.64057,0.00013,29.24488]
[1776510841972,37.96,76003.89,0.0,0.64055,0.00013,29.24537]
[1776510845976,37.96,76011.04,0.0,0.64144,0.00013,29.2231]
[1776510846981,37.96,76016.58,0.0,0.64213,0.00013,29.20547]
[1776510851986,37.97,76020.07,0.0,0.64256,0.00013,29.19466]
[1776510856991,37.97,76024.34,0.0,0.64309,0.00013,29.18123]
[1776510861996,37.97,76027.74,0.0,0.64351,0.00013,29.17051]
[1776510867001,37.97,76028.5,0.0,0.64359,0.00013,29.16828]
[1776510872008,37.98,76026.47,0.0,0.64334,0.00013,29.17212]
[1776510875055,37.98,76017.44,0.0,0.6422,0.00013,29.20133]
[1776510877057,37.98,76009.0,0.0,0.64113,0.00013,29.22848]
[1776510882062,37.99,76005.47,0.0,0.64067,0.00013,29.24017]
[1776510887067,37.99,76006.1,0.0,0.64073,0.00013,29.23873]
[1776510892071,38.0,76000.47,0.0,0.64,0.00013,29.25696]
[1776510893288,38.0,75999.31,0.0,0.63985,0.00013,29.2607]
[1776510893290,38.0,75999.31,0.0,0.63985,0.00013,29.2607]
[1776510893492,38.0,75999.31,0.0,0.63985,0.00013,29.2607]
[1776510893496,38.0,75999.31,0.0,0.63985,0.00013,29.2607]
[1776510893874,38.0,75999.31,0.0,0.63985,0.00013,29.2607]
[1776510893879,38.0,75999.31,0.0,0.63985,0.00013,29.2607]
[1776510893898,38.0,75999.31,0.0,0.63985,0.00013,29.26079]
[1776510895437,38.0,75996.91,0.0,0.63954,0.00013,29.26839]
[1776510896075,38.0,75992.4,0.0,0.63897,0.00013,29.28258]
[1776510900537,38.01,75989.98,0.0,0.63866,0.00013,29.29038]
[1776510901080,38.01,75990.11,0.0,0.63867,0.00013,29.29006]
[1776510901588,38.01,75990.11,0.0,0.63867,0.00013,29.29006]
[1776510901896,38.01,75990.11,0.0,0.63867,0.00013,29.29006]
[1776510902010,38.01,75990.11,0.0,0.63867,0.00013,29.29012]
[1776510905084,38.01,75983.52,0.0,0.63783,0.00013,29.31073]
[1776510908087,38.01,75976.48,0.0,0.63694,0.00013,29.33258]
[1776510913092,38.01,75978.12,0.0,0.63714,0.00013,29.32773]
[1776510917096,38.02,75983.93,0.0,0.63786,0.00013,29.30998]
[1776510921100,38.02,75979.41,0.0,0.63729,0.00013,29.32411]
[1776510923102,38.02,75974.76,0.0,0.6367,0.00013,29.33848]
[1776510924103,38.02,75980.1,0.0,0.63737,0.00013,29.32209]
[1776510929108,38.02,75984.2,0.0,0.63788,0.00013,29.3097]
[1776510934113,38.03,75984.16,0.0,0.63788,0.00013,29.30714]
[1776510936037,38.03,75986.97,0.0,0.63823,0.00013,29.29852]
[1776510936042,38.03,75986.97,0.0,0.63823,0.00013,29.29852]
[1776510936067,38.03,75986.97,0.0,0.63822,0.00013,29.29859]
[1776510937116,38.03,75998.66,0.0,0.63969,0.00013,29.26223]
[1776510938117,38.03,76005.85,0.0,0.6406,0.00013,29.2397]
[1776510940119,38.03,76014.66,0.0,0.64169,0.00013,29.21199]
[1776510945124,38.04,76016.72,0.0,0.64193,0.00013,29.20598]
[1776510948128,38.04,76022.3,0.0,0.64263,0.00013,29.18823]
[1776510949129,38.04,76032.93,0.0,0.64396,0.00013,29.15402]
[1776510951131,38.04,76038.86,0.0,0.64471,0.00013,29.13467]
[1776510954137,38.03,76044.75,0.0,0.64545,0.00013,29.11531]
[1776510957140,38.03,76038.77,0.0,0.64471,0.00013,29.13472]
[1776510962145,38.03,76033.86,0.0,0.64411,0.00013,29.15032]
[1776510964148,38.03,76020.69,0.0,0.64245,0.00013,29.19275]
[1776510968152,38.03,76011.11,0.0,0.64124,0.00013,29.2236]
[1776510974102,38.04,76016.24,0.0,0.64187,0.00013,29.2076]
[1776510979163,38.04,76018.23,0.0,0.64212,0.00013,29.20131]
[1776510984167,38.04,76024.2,0.0,0.64287,0.00013,29.18203]
[1776510987170,38.04,76013.99,0.0,0.64159,0.00013,29.21458]
[1776510992174,38.04,76011.86,0.0,0.64134,0.00013,29.21843]
[1776510997179,38.04,76010.31,0.0,0.64114,0.00013,29.22333]
[1776511002184,38.04,76015.69,0.0,0.64182,0.00013,29.20623]
[1776511005187,38.04,76009.77,0.0,0.64107,0.00013,29.22515]
[1776511009191,38.04,76003.91,0.0,0.64032,0.00013,29.24404]
[1776511014196,38.05,76004.41,0.0,0.64037,0.00013,29.24285]
[1776511019201,38.05,75997.89,0.0,0.63954,0.00013,29.26353]
[1776511024206,38.05,75997.05,0.0,0.63942,0.00013,29.26651]
[1776511027208,38.06,76003.54,0.0,0.64023,0.00013,29.24643]
[1776511032213,38.06,76004.64,0.0,0.64035,0.00013,29.24342]
[1776511033832,38.06,76004.64,0.0,0.64035,0.00013,29.24342]
[1776511033837,38.06,76004.64,0.0,0.64035,0.00013,29.24342]
[1776511034215,38.06,76004.8,0.0,0.64037,0.00013,29.24313]
[1776511035216,38.06,75991.52,0.0,0.63869,0.00013,29.2847]
[1776511036217,38.06,75968.43,0.0,0.63578,0.00013,29.35569]
[1776511036917,38.06,75968.43,0.0,0.63578,0.00013,29.35569]
[1776511037021,38.06,75968.43,0.0,0.63578,0.00013,29.35569]
[1776511037082,38.06,75968.43,0.0,0.63578,0.00013,29.3557]
[1776511038096,38.06,75968.43,0.0,0.63578,0.00013,29.3557]
[1776511038106,38.06,75968.43,0.0,0.63578,0.00013,29.35573]
[1776511039220,38.06,75981.69,0.0,0.63745,0.00013,29.31522]
[1776511040934,38.07,75987.06,0.0,0.63812,0.00013,29.29874]
[1776511042223,38.07,75993.43,0.0,0.63892,0.00013,29.27904]
[1776511047228,38.07,75998.82,0.0,0.63959,0.00013,29.26259]
[1776511052233,38.08,75997.38,0.0,0.6394,0.00013,29.26454]
[1776511057238,38.08,75999.43,0.0,0.63965,0.00013,29.25852]
[1776511063244,38.09,76003.2,0.0,0.6401,0.00013,29.24719]
[1776511068249,38.09,76005.2,0.0,0.64034,0.00013,29.24137]
[1776511072253,38.09,76013.56,0.0,0.64138,0.00013,29.21523]
[1776511077258,38.1,76009.25,0.0,0.64083,0.00013,29.22921]
[1776511082263,38.1,76006.86,0.0,0.64052,0.00013,29.23703]
[1776511087268,38.1,76005.35,0.0,0.64032,0.00013,29.24207]
[1776511091272,38.11,76011.22,0.0,0.64105,0.00013,29.2238]
[1776511096277,38.11,76015.38,0.0,0.64155,0.00013,29.21112]
[1776511101282,38.11,76016.84,0.0,0.64173,0.00013,29.20657]
[1776511106287,38.11,76022.48,0.0,0.64244,0.00013,29.18844]
[1776511108289,38.11,76034.04,0.0,0.64389,0.00013,29.15129]
[1776511111291,38.11,76043.87,0.0,0.64514,0.00012,29.11632]
[1776511116296,38.1,76044.16,0.0,0.64519,0.00012,29.11507]
[1776511121301,38.1,76053.52,0.0,0.64636,0.00012,29.08423]
[1776511126307,38.1,76055.12,0.0,0.64657,0.00012,29.07879]
[1776511130312,38.1,76049.63,0.0,0.64589,0.00012,29.09662]
[1776511136318,38.1,76051.71,0.0,0.64616,0.00012,29.08954]
[1776511142310,38.09,76051.43,0.0,0.64613,0.00012,29.09022]
[1776511146329,38.09,76057.68,0.0,0.64692,0.00012,29.06953]
[1776511151334,38.09,76059.58,0.0,0.64716,0.00012,29.06315]
[1776511156339,38.09,76061.92,0.0,0.64745,0.00012,29.05533]
[1776511161343,38.09,76064.05,0.0,0.64772,0.00012,29.04822]
[1776511163345,38.09,76069.59,0.0,0.64841,0.00012,29.02981]
[1776511164346,38.09,76079.18,0.0,0.6496,0.00012,28.99779]
[1776511165347,38.09,76085.22,0.0,0.65035,0.00012,28.97749]
[1776511170352,38.09,76084.27,0.0,0.65022,0.00012,28.98091]
[1776511175357,38.09,76085.84,0.0,0.65042,0.00012,28.97289]
[1776511178360,38.09,76096.51,0.0,0.65174,0.00012,28.93682]
[1776511183365,38.1,76100.65,0.0,0.65225,0.00012,28.92297]
[1776511185367,38.1,76087.77,0.0,0.65065,0.00012,28.96686]
[1776511190372,38.1,76086.79,0.0,0.65052,0.00012,28.97045]
[1776511195377,38.1,76075.32,0.0,0.64908,0.00012,29.00917]
[1776511196378,38.1,76068.84,0.0,0.64828,0.00012,29.03076]
[1776511199381,38.1,76077.3,0.0,0.64933,0.00012,29.00256]
[1776511204386,38.1,76073.13,0.0,0.64881,0.00012,29.01662]
[1776511209391,38.1,76072.49,0.0,0.64873,0.00012,29.01877]
[1776511210125,38.1,76072.49,0.0,0.64873,0.00012,29.0188]
[1776511211393,38.11,76081.12,0.0,0.6498,0.00012,28.98996]
[1776511216398,38.11,76088.77,0.0,0.65074,0.00012,28.96437]
[1776511217399,38.11,76094.89,0.0,0.6515,0.00012,28.9437]
[1776511222404,38.11,76090.68,0.0,0.65097,0.00012,28.95828]
[1776511227409,38.11,76087.7,0.0,0.65059,0.00012,28.96858]
[1776511231413,38.11,76079.3,0.0,0.64955,0.00012,28.99407]
[1776511236418,38.12,76077.52,0.0,0.64933,0.00012,29.00012]
[1776511241423,38.12,76074.38,0.0,0.64893,0.00012,29.01069]
[1776511245427,38.12,76062.85,0.0,0.6475,0.00012,29.04901]
[1776511246428,38.12,76055.04,0.0,0.64653,0.00012,29.07471]
[1776511251433,38.11,76060.14,0.0,0.64717,0.00012,29.0578]
[1776511256438,38.11,76060.09,0.0,0.64716,0.00012,29.05786]
[1776511258440,38.11,76054.2,0.0,0.64643,0.00012,29.07717]
[1776511263446,38.11,76051.18,0.0,0.64606,0.00012,29.08687]
[1776511268451,38.11,76052.17,0.0,0.64619,0.00012,29.08341]
[1776511273458,38.11,76052.54,0.0,0.64625,0.00012,29.082]
[1776511279267,38.1,76052.73,0.0,0.64628,0.00012,29.08114]
[1776511284303,38.1,76053.07,0.0,0.64633,0.00012,29.07985]
[1776511290475,38.1,76053.68,0.0,0.64641,0.00012,29.07763]
[1776511293479,38.1,76059.3,0.0,0.64713,0.00012,29.05609]
[1776511296482,38.1,76065.18,0.0,0.64786,0.00012,29.03659]
[1776511300486,38.1,76071.69,0.0,0.64867,0.00012,29.01499]
[1776511304491,38.1,76078.36,0.0,0.6495,0.00012,28.99274]
[1776511310497,38.1,76083.07,0.0,0.65008,0.00012,28.9771]
[1776511315506,38.1,76079.13,0.0,0.64958,0.00012,28.99051]
[1776511317508,38.1,76086.94,0.0,0.65055,0.00012,28.96436]
[1776511322512,38.11,76088.67,0.0,0.65076,0.00012,28.95869]
[1776511323513,38.1,76099.26,0.0,0.65207,0.00012,28.9226]
[1776511324514,38.1,76105.73,0.0,0.65288,0.00012,28.90042]
[1776511329519,38.1,76108.24,0.0,0.65319,0.00012,28.8916]
[1776511335525,38.1,76107.89,0.0,0.65316,0.00012,28.89245]
[1776511340530,38.09,76110.78,0.0,0.65354,0.00012,28.88196]
[1776511345535,38.09,76108.96,0.0,0.65333,0.00012,28.88769]
[1776511350540,38.08,76110.15,0.0,0.65349,0.00012,28.88303]
[1776511351541,38.08,76119.38,0.0,0.65466,0.00012,28.84783]
[1776511356546,38.08,76119.58,0.0,0.6547,0.00012,28.84658]
[1776511362552,38.07,76118.83,0.0,0.65464,0.00012,28.84819]
[1776511366556,38.06,76109.04,0.0,0.65345,0.00012,28.88148]
[1776511371561,38.05,76108.8,0.0,0.65344,0.00012,28.88149]
[1776511376566,38.05,76109.68,0.0,0.65357,0.00012,28.87782]
[1776511381571,38.04,76112.32,0.0,0.65393,0.00012,28.86776]
[1776511386576,38.03,76111.84,0.0,0.6539,0.00012,28.86865]
[1776511391581,38.02,76111.89,0.0,0.65393,0.00012,28.86773]
[1776511396586,38.02,76113.65,0.0,0.65417,0.00012,28.86089]
[1776511400590,38.01,76096.39,0.0,0.65204,0.00012,28.91979]
[1776511401591,38.01,76089.68,0.0,0.65122,0.00012,28.94253]
[1776511407597,38.0,76095.76,0.0,0.652,0.00012,28.92082]
[1776511409599,38.0,76088.23,0.0,0.65108,0.00012,28.94598]
[1776511414604,37.99,76083.09,0.0,0.65048,0.00012,28.95964]
[1776511419609,37.98,76086.63,0.0,0.65095,0.00012,28.94685]
[1776511424614,37.97,76086.57,0.0,0.65097,0.00012,28.94627]
[1776511429619,37.97,76091.94,0.0,0.65167,0.00012,28.92707]
[1776511434624,37.96,76091.55,0.0,0.65165,0.00012,28.92752]
[1776511439629,37.95,76091.28,0.0,0.65164,0.00012,28.92751]
[1776511444634,37.94,76089.46,0.0,0.65145,0.00012,28.93284]
[1776511450640,37.93,76089.52,0.0,0.65149,0.00012,28.93154]
[1776511455645,37.92,76094.11,0.0,0.65209,0.00012,28.91493]
[1776511461651,37.91,76094.34,0.0,0.65215,0.00012,28.91311]
[1776511466656,37.9,76093.62,0.0,0.65209,0.00012,28.91476]
[1776511472641,37.89,76094.38,0.0,0.65222,0.00012,28.90834]
[1776511478668,37.88,76093.42,0.0,0.65214,0.00012,28.91049]
[1776511483673,37.88,76095.99,0.0,0.65249,0.00012,28.90087]
[1776511488678,37.87,76095.32,0.0,0.65243,0.00012,28.9024]
[1776511494685,37.86,76093.04,0.0,0.65218,0.00012,28.90927]
[1776511500691,37.85,76091.18,0.0,0.65198,0.00012,28.9147]
[1776511504695,37.85,76085.71,0.0,0.65131,0.00012,28.93303]
[1776511505696,37.84,76081.48,0.0,0.65079,0.00013,28.94723]
[1776511510701,37.84,76080.09,0.0,0.65063,0.00013,28.95132]
[1776511516711,37.83,76078.23,0.0,0.65043,0.00013,28.95687]
[1776511522717,37.82,76074.93,0.0,0.65004,0.00013,28.96724]
[1776511527722,37.81,76073.88,0.0,0.64994,0.00013,28.96996]
[1776511533728,37.8,76072.16,0.0,0.64977,0.00013,28.97186]
[1776511538733,37.8,76072.0,0.0,0.64977,0.00013,28.97159]
[1776511543738,37.79,76072.35,0.0,0.64984,0.00013,28.96961]
[1776511548743,37.78,76074.66,0.0,0.65016,0.00013,28.96101]
[1776511553748,37.77,76075.29,0.0,0.65026,0.00013,28.95827]
[1776511558752,37.77,76079.78,0.0,0.65085,0.00013,28.94198]
[1776511563757,37.76,76081.74,0.0,0.65112,0.00013,28.93446]
[1776511568762,37.75,76075.92,0.0,0.65042,0.00013,28.95358]
[1776511574768,37.74,76070.64,0.0,0.64979,0.00013,28.97071]
[1776511578772,37.74,76063.12,0.0,0.64886,0.00013,28.99562]
[1776511583777,37.74,76057.48,0.0,0.64815,0.00013,29.01465]
[1776511588782,37.74,76056.13,0.0,0.64797,0.00013,29.01937]
[1776511593787,37.74,76055.6,0.0,0.64791,0.00013,29.0184]
[1776511598792,37.74,76057.79,0.0,0.64819,0.00013,29.01083]
[1776511603797,37.74,76057.53,0.0,0.64817,0.00013,29.0114]
[1776511609803,37.73,76058.64,0.0,0.64832,0.00013,29.00744]
[1776511611804,37.73,76052.99,0.0,0.64761,0.00013,29.0264]
[1776511616812,37.73,76054.28,0.0,0.64777,0.00013,29.02208]
[1776511621816,37.73,76055.46,0.0,0.64792,0.00013,29.01815]
[1776511627727,37.73,76058.55,0.0,0.6483,0.00013,29.00784]
[1776511634829,37.74,76057.8,0.0,0.64821,0.00013,29.01044]
[1776511639834,37.74,76058.06,0.0,0.64824,0.00013,29.00962]
[1776511645840,37.74,76058.66,0.0,0.64831,0.00013,29.00771]
[1776511651846,37.74,76064.17,0.0,0.64901,0.00013,28.98632]
[1776511656851,37.74,76064.05,0.0,0.64899,0.00013,28.98684]
[1776511661856,37.74,76067.36,0.0,0.64941,0.00013,28.97545]
[1776511666861,37.74,76066.48,0.0,0.64931,0.00013,28.97832]
[1776511671866,37.73,76066.17,0.0,0.64927,0.00013,28.97922]
[1776511678873,37.73,76065.97,0.0,0.64925,0.00013,28.97972]
[1776511683878,37.73,76065.89,0.0,0.64925,0.00013,28.97985]
[1776511684879,37.73,76058.99,0.0,0.64838,0.00013,29.0031]
[1776511689884,37.73,76061.4,0.0,0.64869,0.00013,28.99478]
[1776511694889,37.73,76060.41,0.0,0.64857,0.00013,28.99791]
[1776511699893,37.73,76058.88,0.0,0.64839,0.00013,29.0029]
[1776511704898,37.72,76057.26,0.0,0.64819,0.00013,29.00811]
[1776511709903,37.72,76058.26,0.0,0.64832,0.00013,29.00455]
[1776511714907,37.72,76058.8,0.0,0.64841,0.00013,28.99959]
[1776511719912,37.72,76059.26,0.0,0.64847,0.00013,28.99778]
[1776511725918,37.71,76060.33,0.0,0.64862,0.00013,28.99397]
[1776511731924,37.71,76060.18,0.0,0.64861,0.00013,28.99423]
[1776511736929,37.71,76059.87,0.0,0.64857,0.00013,28.99512]
[1776511741934,37.71,76062.79,0.0,0.64894,0.00013,28.9851]
[1776511747940,37.71,76062.94,0.0,0.64897,0.00013,28.98443]
[1776511752945,37.71,76062.99,0.0,0.64898,0.00013,28.98411]
[1776511758951,37.7,76065.6,0.0,0.64931,0.00013,28.97516]
[1776511763956,37.7,76071.79,0.0,0.6501,0.00013,28.95378]
[1776511765959,37.7,76079.67,0.0,0.6511,0.00013,28.92662]
[1776511766960,37.7,76087.45,0.0,0.65208,0.00013,28.8997]
[1776511771965,37.69,76090.29,0.0,0.65247,0.00013,28.88625]
[1776511776970,37.69,76090.7,0.0,0.65254,0.00013,28.88421]
[1776511781976,37.68,76091.09,0.0,0.65261,0.00013,28.88222]
[1776511786981,37.67,76092.23,0.0,0.65277,0.00013,28.87765]
[1776511791986,37.67,76095.49,0.0,0.6532,0.00013,28.86576]
[1776511796991,37.66,76096.07,0.0,0.65329,0.00013,28.8632]
[1776511802998,37.66,76088.58,0.0,0.65237,0.00013,28.88855]
[1776511808993,37.65,76088.06,0.0,0.65233,0.00013,28.88961]
[1776511814011,37.64,76087.8,0.0,0.65232,0.00013,28.88985]
[1776511819016,37.64,76094.77,0.0,0.65321,0.00013,28.86509]
[1776511824021,37.63,76097.62,0.0,0.65359,0.00013,28.85461]
[1776511829026,37.63,76099.23,0.0,0.6538,0.00013,28.84861]
[1776511834031,37.63,76099.03,0.0,0.65381,0.00013,28.84577]
[1776511839036,37.62,76098.96,0.0,0.65381,0.00013,28.84555]
[1776511844040,37.62,76099.61,0.0,0.65391,0.00013,28.84284]
[1776511849045,37.61,76101.4,0.0,0.65415,0.00013,28.83614]
[1776511854050,37.61,76100.83,0.0,0.65409,0.00013,28.8377]
[1776511859055,37.61,76100.34,0.0,0.65404,0.00013,28.83901]
[1776511864060,37.6,76103.46,0.0,0.65445,0.00013,28.82763]
[1776511869065,37.6,76105.02,0.0,0.65465,0.00013,28.82177]
[1776511874070,37.6,76107.99,0.0,0.65504,0.00013,28.81099]
[1776511879075,37.59,76107.51,0.0,0.65499,0.00013,28.81237]
[1776511884080,37.59,76107.46,0.0,0.65499,0.00013,28.81223]
[1776511888084,37.59,76113.64,0.0,0.65577,0.00013,28.79011]
[1776511891086,37.59,76120.59,0.0,0.65666,0.00013,28.76231]
[1776511894089,37.58,76132.32,0.0,0.65813,0.00012,28.71997]
[1776511899094,37.59,76142.1,0.0,0.65932,0.00012,28.68562]
[1776511901096,37.6,76147.91,0.0,0.66002,0.00012,28.66536]
[1776511906101,37.62,76147.17,0.0,0.65985,0.00012,28.67039]
[1776511911105,37.64,76148.24,0.0,0.65992,0.00012,28.66851]
[1776511916110,37.67,76149.06,0.0,0.6599,0.00012,28.66974]
[1776511921115,37.69,76151.51,0.0,0.66013,0.00012,28.66315]
[1776511926120,37.71,76148.25,0.0,0.65967,0.00012,28.67668]
[1776511931125,37.72,76153.87,0.0,0.66034,0.00012,28.65728]
[1776511932126,37.72,76164.08,0.0,0.66158,0.00012,28.62063]
[1776511937131,37.74,76168.25,0.0,0.66205,0.00012,28.60703]
[1776511940134,37.74,76173.65,0.0,0.66269,0.00012,28.58812]
[1776511942136,37.76,76184.95,0.0,0.66402,0.00012,28.54846]
[1776511944138,37.76,76178.8,0.0,0.66325,0.00012,28.57146]
[1776511950144,37.77,76178.61,0.0,0.66321,0.00012,28.57277]
[1776511955153,37.77,76183.56,0.0,0.66382,0.00012,28.55185]
[1776511957155,37.77,76176.31,0.0,0.66292,0.00012,28.57887]
[1776511961159,37.78,76172.55,0.0,0.66244,0.00012,28.59317]
[1776511963161,37.78,76162.46,0.0,0.66119,0.00012,28.63026]
[1776511965163,37.78,76151.09,0.0,0.65978,0.00012,28.67179]
[1776511970168,37.79,76149.47,0.0,0.65955,0.00012,28.67832]
[1776511976163,37.79,76146.13,0.0,0.65911,0.00012,28.69118]
[1776511981181,37.8,76139.8,0.0,0.65831,0.00012,28.71452]
[1776511985184,37.8,76134.36,0.0,0.65762,0.00012,28.73456]
[1776511990189,37.85,76131.62,0.0,0.6571,0.00012,28.74975]
[1776511996222,37.9,76131.65,0.0,0.65694,0.00012,28.75494]
[1776511998223,37.9,76125.04,0.0,0.65611,0.00012,28.7786]
[1776512004229,37.91,76124.89,0.0,0.65606,0.00012,28.78001]
[1776512010235,37.92,76122.33,0.0,0.65572,0.00012,28.78972]
[1776512015240,37.92,76122.56,0.0,0.65574,0.00012,28.78665]
[1776512020245,37.93,76123.51,0.0,0.65583,0.00012,28.78414]
[1776512025250,37.93,76123.9,0.0,0.65586,0.00012,28.78337]
[1776512030255,37.95,76124.05,0.0,0.65584,0.00012,28.78402]
[1776512035935,37.96,76124.42,0.0,0.65585,0.00012,28.78388]
[1776512042267,37.96,76124.84,0.0,0.65587,0.00012,28.78338]
[1776512045270,37.97,76133.42,0.0,0.65691,0.00012,28.75398]
[1776512049274,37.98,76140.58,0.0,0.65778,0.00012,28.72923]
[1776512054279,37.98,76139.64,0.0,0.65765,0.00012,28.73301]
[1776512059284,37.99,76138.94,0.0,0.65755,0.00012,28.7359]
[1776512064289,37.99,76140.05,0.0,0.65767,0.00012,28.73233]
[1776512069294,37.99,76138.97,0.0,0.65753,0.00012,28.73641]
[1776512076301,37.99,76138.25,0.0,0.65744,0.00012,28.73649]
[1776512081306,38.0,76140.77,0.0,0.65774,0.00012,28.72784]
[1776512086311,38.0,76142.3,0.0,0.65792,0.00012,28.72268]
[1776512091321,38.0,76144.39,0.0,0.65817,0.00012,28.7157]
[1776512097327,38.01,76145.1,0.0,0.65824,0.00012,28.71362]
[1776512102332,38.01,76143.94,0.0,0.65808,0.00012,28.71809]
[1776512104334,38.01,76124.6,0.0,0.65568,0.00012,28.78677]
[1776512105335,38.02,76113.55,0.0,0.6543,0.00012,28.82546]
[1776512106336,38.02,76104.06,0.0,0.65312,0.00012,28.85839]
[1776512111341,38.02,76097.58,0.0,0.6523,0.00012,28.88119]
[1776512113343,38.02,76090.02,0.0,0.65135,0.00012,28.90718]
[1776512119349,38.03,76089.17,0.0,0.65123,0.00012,28.91057]
[1776512124354,38.03,76087.41,0.0,0.651,0.00012,28.91685]
[1776512128358,38.03,76073.72,0.0,0.64929,0.00012,28.96335]
[1776512131361,38.04,76067.11,0.0,0.64847,0.00012,28.9826]
[1776512137293,38.04,76064.68,0.0,0.64817,0.00012,28.99075]
[1776512142328,38.04,76065.49,0.0,0.64826,0.00012,28.98814]
[1776512147362,38.04,76070.78,0.0,0.64892,0.00012,28.97057]
[1776512153383,38.04,76068.19,0.0,0.64859,0.00012,28.97942]
[1776512158795,38.04,76067.97,0.0,0.64856,0.00012,28.98029]
[1776512164394,38.04,76067.52,0.0,0.6485,0.00012,28.98187]
[1776512168398,38.04,76060.82,0.0,0.64766,0.00012,29.00435]
[1776512173404,38.05,76043.09,0.0,0.64543,0.00013,29.06306]
[1776512174404,38.05,76037.34,0.0,0.64471,0.00013,29.08181]
[1776512177407,38.05,76034.26,0.0,0.64432,0.00013,29.09185]
[1776512180410,38.05,76027.46,0.0,0.64346,0.00013,29.11391]
[1776512181410,38.05,76021.88,0.0,0.64276,0.00013,29.13194]
[1776512186415,38.05,76020.95,0.0,0.64263,0.00013,29.13534]
[1776512192421,38.06,76018.92,0.0,0.64236,0.00013,29.13955]
[1776512196425,38.07,76026.84,0.0,0.64334,0.00013,29.11447]
[1776512197426,38.07,76034.15,0.0,0.64426,0.00013,29.09085]
[1776512202431,38.07,76033.93,0.0,0.64423,0.00013,29.0916]
[1776512207436,38.07,76033.31,0.0,0.64415,0.00013,29.09361]
[1776512209800,38.07,76026.3,0.0,0.64327,0.00013,29.11642]
[1776512211440,38.07,76017.71,0.0,0.64218,0.00013,29.14413]
[1776512216445,38.08,76015.17,0.0,0.64184,0.00013,29.15276]
[1776512221450,38.08,76014.53,0.0,0.64174,0.00013,29.15543]
[1776512222451,38.08,76008.88,0.0,0.64103,0.00013,29.17334]
[1776512223452,38.1,76005.6,0.0,0.64058,0.00013,29.18483]
[1776512228457,38.1,76011.74,0.0,0.64133,0.00013,29.16592]
[1776512234463,38.11,76016.67,0.0,0.64193,0.00013,29.1509]
[1776512240469,38.12,76012.69,0.0,0.64141,0.00013,29.16416]
[1776512246475,38.12,76014.41,0.0,0.6416,0.00013,29.15931]
[1776512251480,38.13,76015.98,0.0,0.64179,0.00013,29.15189]
[1776512256485,38.13,76021.43,0.0,0.64246,0.00013,29.13499]
[1776512261490,38.13,76021.46,0.0,0.64246,0.00013,29.13499]
[1776512266495,38.13,76023.93,0.0,0.64277,0.00013,29.12722]
[1776512271499,38.14,76023.88,0.0,0.64276,0.00013,29.12748]
[1776512275503,38.14,76029.6,0.0,0.64347,0.00013,29.10928]
[1776512281509,38.14,76029.88,0.0,0.6435,0.00013,29.10859]
[1776512286514,38.14,76030.6,0.0,0.64358,0.00013,29.10646]
[1776512291519,38.14,76027.72,0.0,0.64321,0.00013,29.11587]
[1776512295523,38.14,76020.18,0.0,0.64227,0.00013,29.14007]
[1776512300528,38.14,76016.53,0.0,0.64181,0.00013,29.15169]
[1776512306486,38.14,76015.67,0.0,0.6417,0.00013,29.15443]
[1776512311525,38.14,76012.88,0.0,0.64136,0.00013,29.16029]
[1776512316543,38.15,76012.24,0.0,0.64128,0.00013,29.16247]
[1776512318545,38.15,76003.12,0.0,0.64013,0.00013,29.19125]
[1776512319546,38.15,75997.37,0.0,0.6394,0.00013,29.20939]
[1776512324551,38.15,75992.23,0.0,0.63874,0.00013,29.22569]
[1776512329556,38.16,75988.24,0.0,0.63823,0.00013,29.23834]
[1776512330047,38.16,75988.24,0.0,0.63823,0.00013,29.23834]
[1776512330052,38.16,75988.24,0.0,0.63823,0.00013,29.23834]
[1776512330148,38.16,75988.24,0.0,0.63823,0.00013,29.23839]
[1776512332559,38.16,75970.66,0.0,0.63601,0.00013,29.29227]
[1776512333560,38.16,75963.5,0.0,0.63511,0.00013,29.31394]
[1776512338565,38.16,75966.78,0.0,0.63552,0.00013,29.30401]
[1776512343570,38.16,75971.5,0.0,0.63611,0.00013,29.28975]
[1776512346573,38.16,75965.92,0.0,0.63541,0.00013,29.30676]
[1776512347332,38.16,75965.92,0.0,0.63541,0.00013,29.30676]
[1776512347333,38.16,75965.92,0.0,0.63541,0.00013,29.30676]
[1776512347433,38.16,75965.92,0.0,0.63541,0.00013,29.30682]
[1776512350049,38.16,75966.34,0.0,0.63546,0.00013,29.30557]
[1776512350054,38.16,75966.34,0.0,0.63546,0.00013,29.30557]
[1776512350273,38.16,75966.34,0.0,0.63546,0.00013,29.30557]
[1776512350304,38.16,75966.34,0.0,0.63546,0.00013,29.30563]
[1776512351122,38.16,75966.34,0.0,0.63546,0.00013,29.30563]
[1776512351467,38.16,75966.34,0.0,0.63546,0.00013,29.30563]
[1776512352579,38.16,75959.75,0.0,0.63462,0.00013,29.32554]
[1776512353482,38.16,75959.75,0.0,0.63462,0.00013,29.32554]
[1776512353501,38.16,75959.75,0.0,0.63462,0.00013,29.32554]
[1776512357584,38.16,75965.31,0.0,0.63532,0.00013,29.30887]
[1776512362590,38.16,75967.03,0.0,0.63553,0.00013,29.30383]
[1776512363637,38.16,75967.28,0.0,0.63556,0.00013,29.3031]
[1776512364008,38.16,75967.28,0.0,0.63556,0.00013,29.3031]
[1776512364333,38.16,75967.28,0.0,0.63556,0.00013,29.3031]
[1776512364434,38.16,75967.28,0.0,0.63556,0.00013,29.3031]
[1776512365882,38.16,75967.65,0.0,0.63561,0.00013,29.30204]
[1776512366528,38.16,75967.65,0.0,0.63561,0.00013,29.30204]
[1776512366542,38.16,75967.65,0.0,0.63561,0.00013,29.30204]
[1776512366567,38.16,75967.65,0.0,0.63561,0.00013,29.30204]
[1776512367969,38.16,75967.65,0.0,0.63561,0.00013,29.30204]
[1776512368145,38.16,75967.65,0.0,0.63561,0.00013,29.30204]
[1776512368243,38.16,75967.65,0.0,0.63561,0.00013,29.30204]
[1776512368865,38.16,75967.65,0.0,0.63561,0.00013,29.30204]
[1776512368960,38.17,75967.65,0.0,0.6356,0.00013,29.30209]
[1776512370522,38.17,75967.65,0.0,0.6356,0.00013,29.30209]
[1776512370600,38.17,75967.65,0.0,0.6356,0.00013,29.30209]
[1776512370615,38.17,75941.94,0.0,0.63235,0.00013,29.37911]
[1776512370999,38.17,75941.94,0.0,0.63235,0.00013,29.37911]
[1776512371023,38.17,75941.94,0.0,0.63236,0.00013,29.37619]
[1776512371853,38.17,75941.94,0.0,0.63236,0.00013,29.37619]
[1776512371968,38.17,75941.94,0.0,0.63236,0.00013,29.37619]
[1776512372708,38.17,75941.94,0.0,0.63236,0.00013,29.37619]
[1776512373121,38.17,75941.94,0.0,0.63236,0.00013,29.37619]
[1776512373164,38.17,75941.94,0.0,0.63235,0.00013,29.37633]
[1776512373838,38.17,75941.94,0.0,0.63235,0.00013,29.37633]
[1776512374041,38.17,75941.94,0.0,0.63235,0.00013,29.37633]
[1776512374052,38.17,75941.94,0.0,0.63235,0.00013,29.37636]
[1776512375622,38.17,75887.83,0.0,0.62548,0.00013,29.53166]
[1776512376623,38.17,75893.45,0.0,0.62619,0.00013,29.51601]
[1776512378625,38.17,75899.7,0.0,0.62698,0.00013,29.49854]
[1776512379626,38.17,75892.89,0.0,0.62611,0.00013,29.51773]
[1776512384631,38.18,75898.1,0.0,0.62676,0.00013,29.50343]
[1776512389185,38.18,75900.76,0.0,0.62709,0.00013,29.4961]
[1776512389189,38.18,75900.76,0.0,0.62709,0.00013,29.49614]
[1776512390447,38.18,75888.82,0.0,0.62557,0.00013,29.5297]
[1776512391637,38.18,75880.92,0.0,0.62456,0.00013,29.55168]
[1776512393639,38.18,75876.23,0.0,0.62396,0.00013,29.56463]
[1776512394282,38.18,75876.23,0.0,0.62396,0.00013,29.56463]
[1776512394618,38.18,75876.23,0.0,0.62396,0.00013,29.56463]
[1776512394645,38.18,75874.21,0.0,0.6237,0.00013,29.57019]
[1776512396647,38.18,75856.29,0.0,0.62142,0.00013,29.61887]
[1776512401204,38.18,75855.86,0.0,0.62136,0.00013,29.62001]
[1776512401589,38.18,75855.86,0.0,0.62136,0.00013,29.62001]
[1776512401639,38.18,75855.86,0.0,0.62136,0.00013,29.62007]
[1776512402658,38.18,75847.11,0.0,0.62024,0.00013,29.64352]
[1776512403659,38.18,75839.16,0.0,0.61922,0.00013,29.66462]
[1776512407666,38.19,75845.33,0.0,0.62,0.00013,29.64845]
[1776512409668,38.19,75835.84,0.0,0.61878,0.00013,29.67359]
[1776512410669,38.19,75830.68,0.0,0.61812,0.00013,29.68714]
[1776512415676,38.19,75829.94,0.0,0.61802,0.00013,29.68924]
[1776512417771,38.19,75831.25,0.0,0.61818,0.00013,29.68585]
[1776512418647,38.19,75831.25,0.0,0.61818,0.00013,29.68588]
[1776512419680,38.19,75838.0,0.0,0.61905,0.00013,29.66822]
[1776512419762,38.19,75838.0,0.0,0.61905,0.00013,29.66822]
[1776512420681,38.19,75837.87,0.0,0.61903,0.00013,29.6686]
[1776512425649,38.19,75838.82,0.0,0.61915,0.00013,29.66606]
[1776512425686,38.19,75839.07,0.0,0.61918,0.00013,29.66537]
[1776512427156,38.19,75839.09,0.0,0.61919,0.00013,29.66525]
[1776512427688,38.19,75839.39,0.0,0.61923,0.00013,29.66441]
[1776512430757,38.19,75836.38,0.0,0.61885,0.00013,29.6722]
[1776512430927,38.19,75836.38,0.0,0.61885,0.00013,29.6722]
[1776512431692,38.19,75831.73,0.0,0.61826,0.00013,29.68145]
[1776512432230,38.19,75831.73,0.0,0.61826,0.00013,29.68145]
[1776512432693,38.19,75823.75,0.0,0.61724,0.00013,29.70217]
[1776512433625,38.19,75823.75,0.0,0.61724,0.00013,29.70217]
[1776512433656,38.19,75823.75,0.0,0.61724,0.00013,29.70213]
[1776512435181,38.19,75821.27,0.0,0.61693,0.00013,29.70849]
[1776512435696,38.19,75819.29,0.0,0.61668,0.00013,29.71354]
[1776512440701,38.18,75814.69,0.0,0.6161,0.00013,29.72509]
[1776512445705,38.18,75817.61,0.0,0.61648,0.00013,29.7173]
[1776512450710,38.17,75813.18,0.0,0.61593,0.00013,29.72834]
[1776512455715,38.16,75813.42,0.0,0.61598,0.00013,29.72735]
[1776512456106,38.16,75813.42,0.0,0.61598,0.00013,29.72735]
[1776512456716,38.16,75812.75,0.0,0.61589,0.00013,29.72899]
[1776512458718,38.16,75803.83,0.0,0.61475,0.00013,29.7515]
[1776512462372,38.16,75803.49,0.0,0.61472,0.00013,29.75222]
[1776512462722,38.16,75803.59,0.0,0.61473,0.00013,29.75192]
[1776512463406,38.16,75803.59,0.0,0.61473,0.00013,29.75192]
[1776512463637,38.16,75803.59,0.0,0.61473,0.00013,29.75186]
[1776512465219,38.15,75800.23,0.0,0.6143,0.00013,29.76025]
[1776512465650,38.15,75800.23,0.0,0.61431,0.00013,29.76016]
[1776512468434,38.15,75800.23,0.0,0.61431,0.00013,29.76003]
[1776512469732,38.15,75791.59,0.0,0.6132,0.00013,29.78163]
[1776512472700,38.15,75796.23,0.0,0.61381,0.00013,29.76988]
[1776512473315,38.15,75796.23,0.0,0.61381,0.00013,29.76988]
[1776512474737,38.14,75811.04,0.0,0.61572,0.00013,29.73224]
[1776512480743,38.14,75809.86,0.0,0.61559,0.00013,29.73488]
[1776512485748,38.13,75811.48,0.0,0.61581,0.00013,29.73046]
[1776512490753,38.13,75811.17,0.0,0.61578,0.00013,29.73092]
[1776512495474,38.12,75809.27,0.0,0.61555,0.00013,29.73273]
[1776512496759,38.12,75794.47,0.0,0.61365,0.00013,29.77008]
[1776512497439,38.12,75794.47,0.0,0.61365,0.00013,29.77008]
[1776512497521,38.12,75794.47,0.0,0.61365,0.00013,29.77011]
[1776512498761,38.12,75787.05,0.0,0.61269,0.00013,29.78865]
[1776512504767,38.12,75788.53,0.0,0.61288,0.00013,29.78504]
[1776512506390,38.12,75788.53,0.0,0.61288,0.00013,29.78504]
[1776512506428,38.12,75788.53,0.0,0.61288,0.00013,29.78504]
[1776512506479,38.13,75788.53,0.0,0.61288,0.00013,29.78506]
[1776512507772,38.13,75799.58,0.0,0.6143,0.00013,29.75742]
[1776512508773,38.13,75815.54,0.0,0.61636,0.00013,29.71675]
[1776512512620,38.13,75818.24,0.0,0.6167,0.00013,29.70979]
[1776512512654,38.13,75818.24,0.0,0.6167,0.00013,29.7098]
[1776512513373,38.13,75818.24,0.0,0.6167,0.00013,29.7098]
[1776512513384,38.13,75818.24,0.0,0.6167,0.00013,29.7098]
[1776512513397,38.13,75818.24,0.0,0.6167,0.00013,29.7098]
[1776512513423,38.12,75818.24,0.0,0.6167,0.00013,29.70976]
[1776512514779,38.12,75843.28,0.0,0.61992,0.00013,29.6441]
[1776512519784,38.12,75847.79,0.0,0.62051,0.00013,29.63195]
[1776512523437,38.12,75851.12,0.0,0.62094,0.00013,29.62299]
[1776512523477,38.12,75851.12,0.0,0.62094,0.00013,29.62297]
[1776512524357,38.12,75851.12,0.0,0.62094,0.00013,29.62297]
[1776512524798,38.12,75854.87,0.0,0.62142,0.00013,29.61287]
[1776512525800,38.12,75865.27,0.0,0.62275,0.00013,29.58469]
[1776512526801,38.12,75873.02,0.0,0.62374,0.00013,29.5635]
[1776512528803,38.12,75879.7,0.0,0.62459,0.00013,29.54511]
[1776512531806,38.12,75890.65,0.0,0.62598,0.00013,29.51473]
[1776512532102,38.12,75890.65,0.0,0.62598,0.00013,29.51473]
[1776512532137,38.12,75890.65,0.0,0.62598,0.00013,29.51473]
[1776512532237,38.12,75890.65,0.0,0.62598,0.00013,29.51473]
[1776512532243,38.12,75890.65,0.0,0.62598,0.00013,29.51473]
[1776512534809,38.13,75885.65,0.0,0.62534,0.00013,29.52886]
[1776512538777,38.13,75883.3,0.0,0.62504,0.00013,29.53551]
[1776512539814,38.13,75884.11,0.0,0.62514,0.00013,29.53333]
[1776512543823,38.13,75891.8,0.0,0.62611,0.00013,29.51203]
[1776512544232,38.13,75891.8,0.0,0.62611,0.00013,29.51203]
[1776512546821,38.13,75882.1,0.0,0.62487,0.00013,29.53919]
[1776512547822,38.13,75868.77,0.0,0.62317,0.00013,29.57592]
[1776512548823,38.13,75861.01,0.0,0.62217,0.00013,29.59705]
[1776512549958,38.13,75857.02,0.0,0.62166,0.00013,29.60784]
[1776512550825,38.13,75854.69,0.0,0.62137,0.00013,29.6141]
[1776512552190,38.13,75854.69,0.0,0.62137,0.00013,29.6112]
[1776512552826,38.13,75853.08,0.0,0.62117,0.00013,29.61552]
[1776512557839,38.13,75865.94,0.0,0.62282,0.00013,29.58067]
[1776512558840,38.13,75855.13,0.0,0.62143,0.00013,29.61001]
[1776512561843,38.13,75848.47,0.0,0.62057,0.00013,29.62806]
[1776512564408,38.14,75844.38,0.0,0.62004,0.00013,29.63902]
[1776512564509,38.13,75844.38,0.0,0.62005,0.00013,29.63899]
[1776512565250,38.13,75844.38,0.0,0.62005,0.00013,29.63899]
[1776512565847,38.13,75840.95,0.0,0.61961,0.00013,29.64806]
[1776512566848,38.13,75833.72,0.0,0.61868,0.00013,29.66709]
[1776512567671,38.13,75833.72,0.0,0.61868,0.00013,29.66709]
[1776512567693,38.13,75833.72,0.0,0.61868,0.00013,29.66709]
[1776512567790,38.13,75833.72,0.0,0.61868,0.00013,29.66704]
[1776512569758,38.13,75831.89,0.0,0.61845,0.00013,29.67182]
[1776512570852,38.13,75822.2,0.0,0.6172,0.00013,29.69709]
[1776512573641,38.13,75818.97,0.0,0.61679,0.00013,29.70545]
[1776512573663,38.13,75818.97,0.0,0.61679,0.00013,29.70546]
[1776512575413,38.13,75818.54,0.0,0.61673,0.00013,29.70654]
[1776512575460,38.13,75818.54,0.0,0.61673,0.00013,29.70651]
[1776512580462,38.13,75817.43,0.0,0.6166,0.00013,29.70921]
[1776512580495,38.13,75817.43,0.0,0.6166,0.00013,29.70914]
[1776512582495,38.13,75817.04,0.0,0.61655,0.00013,29.71009]
[1776512582606,38.13,75817.04,0.0,0.61656,0.00013,29.71002]
[1776512587869,38.12,75814.0,0.0,0.61618,0.00013,29.71759]
[1776512592874,38.12,75816.14,0.0,0.61646,0.00013,29.71188]
[1776512594579,38.12,75816.14,0.0,0.61646,0.00013,29.71183]
[1776512595453,38.12,75816.14,0.0,0.61646,0.00013,29.71179]
[1776512595576,38.12,75816.14,0.0,0.61646,0.00013,29.71179]
[1776512595607,38.12,75816.14,0.0,0.61646,0.00013,29.71179]
[1776512596006,38.12,75816.14,0.0,0.61646,0.00013,29.71179]
[1776512596878,38.12,75800.84,0.0,0.61449,0.00013,29.75087]
[1776512597232,38.12,75800.84,0.0,0.61449,0.00013,29.75087]
[1776512597852,38.12,75800.84,0.0,0.61449,0.00013,29.75087]
[1776512597879,38.12,75793.83,0.0,0.61359,0.00013,29.76856]
[1776512598701,38.12,75793.83,0.0,0.61359,0.00013,29.76856]
[1776512598774,38.12,75793.83,0.0,0.61358,0.00013,29.76859]
[1776512599881,38.12,75783.43,0.0,0.61224,0.00013,29.7945]
[1776512600882,38.12,75777.16,0.0,0.61143,0.00013,29.80995]
[1776512605887,38.12,75780.15,0.0,0.61181,0.00013,29.8027]
[1776512608477,38.12,75780.0,0.0,0.61179,0.00013,29.80312]
[1776512608890,38.12,75777.85,0.0,0.61151,0.00013,29.80841]
[1776512613895,38.12,75779.23,0.0,0.6117,0.00013,29.80213]
[1776512618900,38.12,75781.01,0.0,0.61193,0.00013,29.79773]
[1776512621903,38.12,75789.08,0.0,0.61297,0.00013,29.77775]
[1776512626908,38.12,75789.13,0.0,0.61298,0.00013,29.77769]
[1776512630846,38.12,75785.36,0.0,0.61248,0.00013,29.78716]
[1776512631913,38.13,75784.77,0.0,0.61241,0.00013,29.78865]
[1776512634916,38.13,75790.36,0.0,0.61313,0.00013,29.77479]
[1776512640916,38.13,75790.64,0.0,0.61316,0.00013,29.7742]
[1776512642943,38.13,75790.99,0.0,0.6132,0.00013,29.77335]
[1776512643925,38.13,75791.04,0.0,0.61321,0.00013,29.77317]
[1776512644698,38.13,75791.04,0.0,0.61321,0.00013,29.77317]
[1776512644799,38.13,75791.04,0.0,0.61321,0.00013,29.77313]
[1776512645927,38.13,75814.36,0.0,0.61622,0.00013,29.71407]
[1776512651933,38.12,75816.61,0.0,0.61651,0.00013,29.70818]
[1776512655579,38.12,75815.48,0.0,0.61637,0.00013,29.71103]
[1776512655581,38.12,75815.48,0.0,0.61637,0.00013,29.71096]
[1776512657405,38.12,75817.01,0.0,0.61657,0.00013,29.70696]
[1776512657472,38.12,75817.01,0.0,0.61657,0.00013,29.70696]
[1776512657557,38.12,75817.01,0.0,0.61657,0.00013,29.70696]
[1776512657929,38.12,75817.01,0.0,0.61657,0.00013,29.70696]
[1776512657939,38.12,75817.68,0.0,0.61666,0.00013,29.70516]
[1776512659759,38.12,75817.36,0.0,0.61662,0.00013,29.70591]
[1776512659842,38.12,75817.36,0.0,0.61663,0.00013,29.70585]
[1776512661943,38.12,75827.46,0.0,0.61793,0.00013,29.67954]
[1776512665558,38.11,75829.44,0.0,0.61819,0.00013,29.6742]
[1776512665603,38.11,75829.44,0.0,0.61819,0.00013,29.67415]
[1776512666952,38.11,75839.68,0.0,0.61951,0.00013,29.64717]
[1776512668954,38.11,75846.68,0.0,0.62041,0.00013,29.62849]
[1776512673959,38.11,75846.85,0.0,0.62045,0.00013,29.62504]
[1776512678964,38.11,75848.72,0.0,0.62069,0.00013,29.61992]
[1776512683969,38.11,75847.64,0.0,0.62056,0.00013,29.62274]
[1776512688974,38.11,75847.24,0.0,0.62051,0.00013,29.6237]
[1776512693979,38.1,75848.57,0.0,0.62068,0.00013,29.62003]
[1776512698984,38.1,75847.02,0.0,0.62049,0.00013,29.62408]
[1776512703990,38.1,75847.79,0.0,0.62059,0.00013,29.62193]
[1776512708995,38.1,75846.86,0.0,0.62048,0.00013,29.62434]
[1776512714000,38.1,75846.13,0.0,0.62039,0.00013,29.62618]
[1776512719005,38.1,75844.3,0.0,0.62016,0.00013,29.63094]
[1776512724011,38.09,75844.29,0.0,0.62016,0.00013,29.63084]
[1776512727014,38.09,75832.85,0.0,0.6187,0.00013,29.66106]
[1776512728014,38.09,75826.12,0.0,0.61783,0.00013,29.67865]
[1776512729155,38.09,75824.55,0.0,0.61763,0.00013,29.68268]
[1776512730019,38.09,75823.74,0.0,0.61753,0.00013,29.68474]
[1776512731057,38.09,75823.74,0.0,0.61753,0.00013,29.68468]
[1776512732021,38.09,75825.87,0.0,0.61782,0.00013,29.67617]
[1776512733191,38.09,75829.26,0.0,0.61826,0.00013,29.66727]
[1776512734023,38.09,75833.22,0.0,0.61877,0.00013,29.65682]
[1776512739030,38.08,75841.26,0.0,0.61981,0.00013,29.63537]
[1776512739678,38.08,75841.26,0.0,0.61981,0.00013,29.63537]
[1776512739707,38.08,75841.26,0.0,0.61981,0.00013,29.63535]
[1776512743017,38.08,75841.77,0.0,0.61988,0.00013,29.63394]
[1776512743038,38.08,75841.7,0.0,0.61987,0.00013,29.63409]
[1776512743899,38.08,75841.7,0.0,0.61987,0.00013,29.63409]
[1776512744000,38.08,75841.7,0.0,0.61987,0.00013,29.63406]
[1776512746045,38.08,75808.09,0.0,0.61554,0.00013,29.72177]
[1776512752051,38.09,75818.14,0.0,0.61683,0.00013,29.69613]
[1776512753950,38.09,75817.9,0.0,0.6168,0.00013,29.69677]
[1776512753969,38.09,75817.9,0.0,0.6168,0.00013,29.69677]
[1776512754053,38.09,75816.76,0.0,0.61665,0.00013,29.69972]
[1776512756717,38.09,75816.28,0.0,0.61659,0.00013,29.70091]
[1776512757056,38.08,75818.3,0.0,0.61685,0.00013,29.69564]
[1776512758859,38.08,75820.45,0.0,0.61713,0.00013,29.69001]
[1776512760139,38.08,75820.32,0.0,0.61712,0.00013,29.69023]
[1776512761065,38.08,75820.48,0.0,0.61714,0.00013,29.68983]
[1776512761599,38.08,75820.48,0.0,0.61714,0.00013,29.68983]
[1776512762066,38.08,75810.18,0.0,0.61581,0.00013,29.7164]
[1776512762648,38.08,75810.18,0.0,0.61581,0.00013,29.7164]
[1776512763067,38.08,75796.37,0.0,0.61403,0.00013,29.75147]
[1776512764068,38.08,75788.7,0.0,0.61304,0.00013,29.77069]
[1776512765585,38.08,75790.65,0.0,0.61329,0.00013,29.76587]
[1776512766474,38.08,75791.19,0.0,0.61336,0.00013,29.76454]
[1776512766728,38.08,75791.19,0.0,0.61336,0.00013,29.76454]
[1776512767071,38.08,75797.21,0.0,0.61414,0.00013,29.7494]
[1776512768072,38.08,75807.74,0.0,0.6155,0.00013,29.72267]
[1776512768553,38.08,75807.74,0.0,0.6155,0.00013,29.72267]
[1776512769073,38.08,75817.93,0.0,0.61681,0.00013,29.69647]
[1776512770565,38.08,75821.92,0.0,0.61733,0.00013,29.68608]
[1776512771075,38.08,75822.72,0.0,0.61743,0.00013,29.68393]
[1776512776080,38.08,75824.29,0.0,0.61765,0.00013,29.67956]
[1776512781085,38.07,75824.62,0.0,0.6177,0.00013,29.67843]
[1776512786090,38.07,75826.49,0.0,0.61795,0.00013,29.67331]
[1776512791095,38.06,75826.28,0.0,0.61794,0.00013,29.67072]
[1776512795098,38.06,75831.68,0.0,0.61865,0.00013,29.65637]
[1776512798776,38.06,75833.47,0.0,0.61888,0.00013,29.65154]
[1776512799805,38.06,75833.47,0.0,0.61888,0.00013,29.6515]
[1776512800103,38.06,75834.38,0.0,0.619,0.00013,29.64908]
[1776512805103,38.06,75836.71,0.0,0.61931,0.00013,29.64276]
[1776512808080,38.05,75833.84,0.0,0.61894,0.00013,29.65027]
[1776512808107,38.05,75833.84,0.0,0.61894,0.00013,29.65024]
[1776512810116,38.05,75839.74,0.0,0.6197,0.00013,29.63455]
[1776512812502,38.05,75840.69,0.0,0.61983,0.00013,29.63199]
[1776512813119,38.05,75841.36,0.0,0.61992,0.00013,29.63018]
[1776512818124,38.05,75842.78,0.0,0.6201,0.00013,29.62628]
[1776512819282,38.05,75844.39,0.0,0.62031,0.00013,29.62197]
[1776512819383,38.05,75844.39,0.0,0.62031,0.00013,29.62195]
[1776512821538,38.05,75844.19,0.0,0.62029,0.00013,29.62246]
[1776512823129,38.05,75857.21,0.0,0.62196,0.00013,29.58741]
[1776512824573,38.05,75857.3,0.0,0.62197,0.00013,29.58715]
[1776512824574,38.05,75857.3,0.0,0.62197,0.00013,29.58716]
[1776512826579,38.05,75858.46,0.0,0.62212,0.00013,29.58402]
[1776512826586,38.05,75858.46,0.0,0.62212,0.00013,29.58403]
[1776512830136,38.05,75868.53,0.0,0.62341,0.00013,29.55655]
[1776512832067,38.05,75870.8,0.0,0.6237,0.00013,29.55034]
[1776512832098,38.05,75870.8,0.0,0.6237,0.00013,29.55037]
[1776512833830,38.05,75869.42,0.0,0.62352,0.00013,29.55419]
[1776512833921,38.05,75869.42,0.0,0.62352,0.00013,29.55419]
[1776512834817,38.05,75869.42,0.0,0.62352,0.00013,29.55421]
[1776512834918,38.05,75869.42,0.0,0.62352,0.00013,29.55423]
[1776512836142,38.05,75861.48,0.0,0.6225,0.00013,29.57598]
[1776512839145,38.05,75855.51,0.0,0.62173,0.00013,29.59222]
[1776512840146,38.05,75850.3,0.0,0.62106,0.00013,29.60629]
[1776512845151,38.05,75846.84,0.0,0.62062,0.00013,29.61551]
[1776512848153,38.05,75842.18,0.0,0.62002,0.00013,29.62791]
[1776512853158,38.05,75839.54,0.0,0.6197,0.00013,29.63193]
[1776512858163,38.05,75838.95,0.0,0.61963,0.00013,29.63338]
[1776512861872,38.05,75838.21,0.0,0.61954,0.00013,29.63527]
[1776512862073,38.05,75838.21,0.0,0.61954,0.00013,29.63527]
[1776512862101,38.04,75838.21,0.0,0.61954,0.00013,29.63524]
[1776512864169,38.04,75816.3,0.0,0.61672,0.00013,29.69265]
[1776512866171,38.05,75811.13,0.0,0.61605,0.00013,29.706]
[1776512871061,38.05,75813.09,0.0,0.6163,0.00013,29.70101]
[1776512871079,38.05,75813.09,0.0,0.6163,0.00013,29.70101]
[1776512871086,38.05,75813.09,0.0,0.6163,0.00013,29.70102]
[1776512871475,38.05,75813.09,0.0,0.6163,0.00013,29.70102]
[1776512871509,38.05,75813.09,0.0,0.6163,0.00013,29.70102]
[1776512871894,38.05,75813.09,0.0,0.6163,0.00013,29.70104]
[1776512873424,38.05,75814.98,0.0,0.61654,0.00013,29.69617]
[1776512874179,38.05,75822.2,0.0,0.61747,0.00013,29.67747]
[1776512874387,38.05,75822.2,0.0,0.61747,0.00013,29.67747]
[1776512875180,38.05,75821.22,0.0,0.61734,0.00013,29.68007]
[1776512876181,38.05,75815.81,0.0,0.61664,0.00013,29.69412]
[1776512881186,38.05,75813.75,0.0,0.61637,0.00013,29.6996]
[1776512882830,38.05,75813.75,0.0,0.61637,0.00013,29.69963]
[1776512885582,38.05,75809.39,0.0,0.6158,0.00013,29.7109]
[1776512890975,38.05,75809.57,0.0,0.61582,0.00013,29.71054]
[1776512891330,38.05,75809.57,0.0,0.61582,0.00013,29.71057]
[1776512891447,38.05,75809.57,0.0,0.61582,0.00013,29.71057]
[1776512892043,38.06,75809.57,0.0,0.61582,0.00013,29.71061]
[1776512892423,38.06,75809.57,0.0,0.61582,0.00013,29.71061]
[1776512892789,38.06,75809.57,0.0,0.61582,0.00013,29.71061]
[1776512892838,38.06,75809.57,0.0,0.61582,0.00013,29.71065]
[1776512894199,38.06,75861.5,0.0,0.6225,0.00013,29.57331]
[1776512895200,38.06,75872.64,0.0,0.62393,0.00013,29.54277]
[1776512896479,38.06,75875.25,0.0,0.62426,0.00013,29.53559]
[1776512897202,38.06,75877.32,0.0,0.62452,0.00013,29.52989]
[1776512898203,38.06,75890.68,0.0,0.62623,0.00013,29.49261]
[1776512900205,38.06,75884.55,0.0,0.62544,0.00013,29.50993]
[1776512900982,38.06,75884.55,0.0,0.62544,0.00013,29.50993]
[1776512901069,38.06,75884.55,0.0,0.62544,0.00013,29.50997]
[1776512902112,38.06,75879.82,0.0,0.62483,0.00013,29.52322]
[1776512904209,38.06,75874.15,0.0,0.6241,0.00013,29.539]
[1776512909092,38.06,75877.75,0.0,0.62456,0.00013,29.52917]
[1776512909122,38.07,75877.75,0.0,0.62456,0.00013,29.52922]
[1776512911979,38.07,75879.08,0.0,0.62473,0.00013,29.52271]
[1776512912064,38.07,75879.08,0.0,0.62473,0.00013,29.52275]
[1776512914219,38.07,75867.24,0.0,0.62321,0.00013,29.5555]
[1776512916220,38.07,75860.52,0.0,0.62235,0.00013,29.57387]
[1776512918191,38.07,75859.82,0.0,0.62226,0.00013,29.57578]
[1776512918222,38.07,75860.66,0.0,0.62237,0.00013,29.57352]
[1776512920948,38.07,75856.47,0.0,0.62183,0.00013,29.58489]
[1776512920962,38.07,75856.47,0.0,0.62183,0.00013,29.58489]
[1776512922503,38.07,75853.94,0.0,0.6215,0.00013,29.59174]
[1776512923227,38.07,75850.61,0.0,0.62108,0.00013,29.6007]
[1776512923652,38.07,75850.61,0.0,0.62108,0.00013,29.6007]
[1776512924228,38.07,75844.55,0.0,0.6203,0.00013,29.61693]
[1776512929233,38.07,75842.6,0.0,0.62005,0.00013,29.62204]
[1776512934240,38.07,75843.36,0.0,0.62016,0.00013,29.6199]
[1776512939245,38.06,75843.34,0.0,0.62016,0.00013,29.61987]
[1776512944250,38.06,75842.43,0.0,0.62004,0.00013,29.62219]
[1776512949255,38.06,75845.22,0.0,0.62041,0.00013,29.61464]
[1776512949777,38.06,75845.22,0.0,0.62041,0.00013,29.61464]
[1776512950256,38.06,75848.86,0.0,0.62087,0.00013,29.60489]
[1776512951852,38.06,75850.03,0.0,0.62103,0.00013,29.60171]
[1776512951924,38.06,75850.03,0.0,0.62103,0.00013,29.6017]
[1776512957172,38.06,75851.12,0.0,0.62117,0.00013,29.59873]
[1776512962268,38.06,75850.96,0.0,0.62115,0.00013,29.59913]
[1776512968254,38.06,75845.23,0.0,0.62042,0.00013,29.61444]
[1776512972058,38.06,75840.82,0.0,0.61986,0.00013,29.62327]
[1776512972286,38.06,75840.82,0.0,0.61986,0.00013,29.62325]
[1776512972389,38.06,75840.82,0.0,0.61986,0.00013,29.62325]
[1776512973285,38.06,75840.82,0.0,0.61986,0.00013,29.62324]
[1776512974290,38.06,75854.83,0.0,0.62166,0.00013,29.58561]
[1776512979295,38.06,75855.86,0.0,0.62179,0.00013,29.58285]
[1776512981238,38.06,75855.92,0.0,0.6218,0.00013,29.58269]
[1776512981297,38.06,75856.78,0.0,0.62191,0.00013,29.58035]
[1776512984328,38.06,75858.35,0.0,0.62211,0.00013,29.57611]
[1776512985301,38.06,75858.39,0.0,0.62212,0.00013,29.57601]
[1776512990306,38.06,75860.11,0.0,0.62234,0.00013,29.57137]
[1776512995311,38.06,75857.15,0.0,0.62196,0.00013,29.57944]
[1776512997125,38.06,75858.48,0.0,0.62213,0.00013,29.57584]
[1776512997326,38.06,75858.48,0.0,0.62213,0.00013,29.57585]
[1776512997422,38.06,75858.48,0.0,0.62213,0.00013,29.57585]
[1776512999315,38.06,75845.45,0.0,0.62045,0.00013,29.61097]
[1776513000316,38.06,75839.26,0.0,0.61966,0.00013,29.62747]
[1776513004320,38.06,75845.34,0.0,0.62044,0.00013,29.61115]
[1776513004523,38.06,75845.34,0.0,0.62044,0.00013,29.61115]
[1776513004554,38.06,75845.34,0.0,0.62044,0.00013,29.61114]
[1776513007557,38.06,75846.88,0.0,0.62064,0.00013,29.60698]
[1776513007601,38.06,75846.88,0.0,0.62064,0.00013,29.60697]
[1776513011327,38.05,75840.26,0.0,0.61979,0.00013,29.62461]
[1776513015696,38.05,75836.41,0.0,0.6193,0.00013,29.63472]
[1776513015768,38.05,75836.41,0.0,0.6193,0.00013,29.63469]
[1776513021336,38.05,75837.77,0.0,0.61949,0.00013,29.63094]
[1776513026341,38.05,75838.23,0.0,0.61955,0.00013,29.62958]
[1776513027816,38.05,75838.23,0.0,0.61955,0.00013,29.62958]
[1776513027885,38.05,75838.23,0.0,0.61955,0.00013,29.62952]
[1776513033046,38.05,75839.51,0.0,0.61973,0.00013,29.62313]
[1776513039354,38.04,75837.13,0.0,0.61943,0.00013,29.6293]
[1776513041077,38.04,75837.15,0.0,0.61944,0.00013,29.6292]
[1776513041104,38.04,75837.15,0.0,0.61944,0.00013,29.62917]
[1776513046361,38.04,75837.13,0.0,0.61944,0.00013,29.6291]
[1776513051367,38.04,75834.75,0.0,0.61914,0.00013,29.63527]
[1776513052665,38.04,75834.62,0.0,0.61912,0.00013,29.63558]
[1776513053186,38.04,75834.62,0.0,0.61912,0.00013,29.63555]
[1776513057310,38.04,75835.91,0.0,0.61929,0.00013,29.63205]
[1776513057373,38.04,75837.4,0.0,0.61949,0.00013,29.62809]
[1776513063256,38.03,75840.12,0.0,0.61984,0.00013,29.62074]
[1776513065279,38.03,75843.22,0.0,0.62024,0.00013,29.61244]
[1776513065360,38.03,75843.22,0.0,0.62024,0.00013,29.61242]
[1776513065521,38.03,75843.22,0.0,0.62024,0.00013,29.61242]
[1776513066381,38.03,75844.82,0.0,0.62045,0.00013,29.60813]
[1776513067382,38.03,75849.81,0.0,0.62109,0.00013,29.59473]
[1776513068383,38.03,75854.91,0.0,0.62175,0.00013,29.58095]
[1776513074389,38.03,75854.15,0.0,0.62165,0.00013,29.58304]
[1776513076395,38.03,75847.77,0.0,0.62083,0.00013,29.60023]
[1776513076442,38.03,75847.77,0.0,0.62083,0.00013,29.60023]
[1776513076786,38.03,75847.77,0.0,0.62083,0.00013,29.60023]
[1776513077127,38.03,75847.77,0.0,0.62083,0.00013,29.60023]
[1776513077396,38.03,75876.76,0.0,0.62455,0.00013,29.52098]
[1776513078397,38.03,75900.68,0.0,0.62762,0.00013,29.45356]
[1776513080399,38.03,75906.48,0.0,0.62836,0.00013,29.43682]
[1776513082401,38.03,75911.09,0.0,0.62896,0.00013,29.42338]
[1776513084243,38.03,75907.3,0.0,0.62848,0.00013,29.43422]
[1776513084328,38.02,75907.3,0.0,0.62848,0.00013,29.43413]
[1776513085662,38.02,75905.33,0.0,0.62823,0.00013,29.4397]
[1776513086405,38.02,75897.25,0.0,0.62721,0.00013,29.46264]
[1776513086437,38.02,75897.25,0.0,0.62721,0.00013,29.46264]
[1776513087069,38.02,75897.25,0.0,0.62721,0.00013,29.46264]
[1776513087114,38.02,75897.25,0.0,0.62721,0.00013,29.46257]
[1776513088408,38.02,75920.82,0.0,0.63022,0.00013,29.39469]
[1776513090410,38.02,75926.41,0.0,0.63094,0.00013,29.37825]
[1776513095415,38.02,75928.62,0.0,0.63124,0.00013,29.36865]
[1776513097247,38.01,75929.8,0.0,0.63139,0.00013,29.36512]
[1776513097348,38.01,75929.8,0.0,0.63139,0.00013,29.36508]
[1776513102422,38.01,75930.52,0.0,0.63149,0.00013,29.36278]
[1776513104652,38.01,75931.43,0.0,0.63161,0.00013,29.36003]
[1776513104927,38.01,75931.43,0.0,0.63161,0.00013,29.36003]
[1776513105473,38.01,75931.33,0.0,0.6316,0.00013,29.36028]
[1776513106426,38.01,75931.53,0.0,0.63162,0.00013,29.35965]
[1776513111431,38.01,75933.76,0.0,0.63191,0.00013,29.35292]
[1776513115719,38.01,75930.91,0.0,0.63156,0.00013,29.36118]
[1776513116436,38.01,75929.35,0.0,0.63136,0.00013,29.36574]
[1776513118998,38.0,75929.24,0.0,0.63135,0.00013,29.36599]
[1776513119465,38.0,75930.14,0.0,0.63146,0.00013,29.3633]
[1776513120466,38.0,75938.34,0.0,0.63251,0.00013,29.33902]
[1776513122468,38.0,75950.19,0.0,0.63402,0.00013,29.30362]
[1776513127473,38.0,75948.95,0.0,0.63386,0.00013,29.30735]
[1776513128474,38.0,75953.89,0.0,0.63449,0.00013,29.29249]
[1776513129475,38.0,75961.75,0.0,0.63548,0.00013,29.2687]
[1776513130120,38.0,75961.75,0.0,0.63548,0.00013,29.2687]
[1776513130476,38.0,75961.48,0.0,0.63545,0.00013,29.26954]
[1776513131912,38.0,75960.76,0.0,0.63536,0.00013,29.2717]
[1776513132477,38.0,75961.6,0.0,0.63547,0.00013,29.26911]
[1776513133588,38.0,75961.6,0.0,0.63547,0.00013,29.26909]
[1776513133658,38.0,75961.6,0.0,0.63547,0.00013,29.26909]
[1776513134415,38.0,75961.6,0.0,0.63547,0.00013,29.26906]
[1776513136428,38.0,75957.91,0.0,0.635,0.00013,29.28028]
[1776513137482,38.0,75951.18,0.0,0.63414,0.00013,29.3006]
[1776513143477,38.0,75953.76,0.0,0.63447,0.00013,29.29278]
[1776513144022,38.0,75953.76,0.0,0.63447,0.00013,29.29278]
[1776513144486,38.0,75953.76,0.0,0.63448,0.00013,29.2927]
[1776513145058,38.0,75953.76,0.0,0.63448,0.00013,29.2927]
[1776513145128,38.0,75953.76,0.0,0.63448,0.00013,29.29262]
[1776513146491,38.0,75959.62,0.0,0.63523,0.00013,29.27482]
[1776513149494,38.0,75965.32,0.0,0.63596,0.00013,29.25717]
[1776513151399,38.0,75967.92,0.0,0.63629,0.00013,29.24917]
[1776513151438,37.99,75967.92,0.0,0.63631,0.00013,29.24618]
[1776513156502,37.99,75975.12,0.0,0.63724,0.00013,29.2236]
[1776513159826,37.99,75973.93,0.0,0.6371,0.00013,29.22696]
[1776513160506,37.98,75971.57,0.0,0.6368,0.00013,29.23414]
[1776513162508,37.98,75966.55,0.0,0.63617,0.00013,29.24936]
[1776513163529,37.98,75964.78,0.0,0.63595,0.00013,29.25468]
[1776513164510,37.98,75964.08,0.0,0.63586,0.00013,29.25672]
[1776513166512,37.98,75973.75,0.0,0.63709,0.00013,29.22693]
[1776513172518,37.97,75979.71,0.0,0.63788,0.00013,29.2076]
[1776513176522,37.96,75987.12,0.0,0.63884,0.00013,29.184]
[1776513181527,37.95,75987.22,0.0,0.63888,0.00013,29.18301]
[1776513186532,37.95,75983.35,0.0,0.63841,0.00013,29.19439]
[1776513189535,37.94,75974.07,0.0,0.63725,0.00013,29.22275]
[1776513191213,37.94,75968.68,0.0,0.63657,0.00013,29.23917]
[1776513191302,37.94,75968.68,0.0,0.63657,0.00013,29.23917]
[1776513191349,37.94,75968.68,0.0,0.63658,0.00013,29.239]
[1776513192132,37.94,75968.68,0.0,0.63658,0.00013,29.239]
[1776513192160,37.93,75968.68,0.0,0.63659,0.00013,29.23883]
[1776513193539,37.93,75960.95,0.0,0.63561,0.00013,29.26241]
[1776513195541,37.93,75955.43,0.0,0.63491,0.00013,29.27905]
[1776513199927,37.93,75955.86,0.0,0.63498,0.00013,29.27746]
[1776513200546,37.93,75955.42,0.0,0.63492,0.00013,29.27872]
[1776513204029,37.92,75957.41,0.0,0.63519,0.00013,29.27231]
[1776513204209,37.92,75957.41,0.0,0.63519,0.00013,29.27231]
[1776513204225,37.92,75957.41,0.0,0.63519,0.00013,29.27218]
[1776513205551,37.92,75968.43,0.0,0.6366,0.00013,29.23835]
[1776513207553,37.92,75982.83,0.0,0.63844,0.00013,29.19351]
[1776513208554,37.91,75989.9,0.0,0.63934,0.00013,29.17128]
[1776513209555,37.91,75999.56,0.0,0.64057,0.00013,29.14072]
[1776513215561,37.91,75996.37,0.0,0.6402,0.00013,29.14723]
[1776513220566,37.9,75996.49,0.0,0.64023,0.00013,29.14631]
[1776513225571,37.89,75998.66,0.0,0.64052,0.00013,29.13895]
[1776513230576,37.89,75993.21,0.0,0.63985,0.00013,29.15565]
[1776513235581,37.88,75998.62,0.0,0.64056,0.00013,29.13802]
[1776513240586,37.88,75999.63,0.0,0.6407,0.00013,29.13434]
[1776513245591,37.87,75998.6,0.0,0.64059,0.00013,29.13713]
[1776513250596,37.87,75999.46,0.0,0.64071,0.00013,29.13395]
[1776513255601,37.86,76001.24,0.0,0.64095,0.00013,29.12782]
[1776513259605,37.86,75994.87,0.0,0.64016,0.00013,29.14767]
[1776513264610,37.85,75996.82,0.0,0.64043,0.00013,29.14097]
[1776513269615,37.85,75997.79,0.0,0.64056,0.00013,29.13744]
[1776513273619,37.84,75991.23,0.0,0.63976,0.00013,29.15484]
[1776513277623,37.84,75997.01,0.0,0.6405,0.00013,29.13618]
[1776513282628,37.83,75995.45,0.0,0.64032,0.00013,29.14064]
[1776513287633,37.83,75996.9,0.0,0.64052,0.00013,29.13558]
[1776513292638,37.82,75992.03,0.0,0.63992,0.00013,29.15054]
[1776513297643,37.82,75990.64,0.0,0.63977,0.00013,29.15442]
[1776513302648,37.81,75985.08,0.0,0.63908,0.00013,29.1714]
[1776513308645,37.8,75984.86,0.0,0.63907,0.00013,29.17141]
[1776513311657,37.8,75994.49,0.0,0.64031,0.00013,29.14072]
[1776513314660,37.8,75987.76,0.0,0.63946,0.00013,29.1617]
[1776513319665,37.79,75984.61,0.0,0.63908,0.00013,29.17105]
[1776513324670,37.78,75982.0,0.0,0.63877,0.00013,29.17871]
[1776513329675,37.78,75981.72,0.0,0.63876,0.00013,29.17902]
[1776513334679,37.77,75979.35,0.0,0.63849,0.00013,29.18295]
[1776513339684,37.76,75980.13,0.0,0.6386,0.00013,29.17995]
[1776513344689,37.76,75982.34,0.0,0.63891,0.00013,29.17244]
[1776513349694,37.75,75983.05,0.0,0.63902,0.00013,29.1697]
[1776513354699,37.74,75983.69,0.0,0.63912,0.00013,29.16716]
[1776513359704,37.74,75983.23,0.0,0.63908,0.00013,29.16811]
[1776513361709,37.74,75977.63,0.0,0.63837,0.00013,29.18546]
[1776513362710,37.74,75965.75,0.0,0.63685,0.00013,29.22251]
[1776513363711,37.74,75952.86,0.0,0.6352,0.00013,29.26222]
[1776513366569,37.74,75952.89,0.0,0.63521,0.00013,29.2622]
[1776513366632,37.74,75952.89,0.0,0.6352,0.00013,29.26223]
[1776513367595,37.74,75952.89,0.0,0.6352,0.00013,29.26223]
[1776513367681,37.74,75952.89,0.0,0.6352,0.00013,29.26227]
[1776513368716,37.74,75959.68,0.0,0.63607,0.00013,29.24148]
[1776513369680,37.74,75959.68,0.0,0.63607,0.00013,29.24148]
[1776513369699,37.74,75959.68,0.0,0.63607,0.00013,29.24152]
[1776513374722,37.74,75958.39,0.0,0.6359,0.00013,29.24554]
[1776513379726,37.74,75958.28,0.0,0.63589,0.00013,29.24589]
[1776513384731,37.74,75954.88,0.0,0.63545,0.00013,29.2563]
[1776513389736,37.74,75956.27,0.0,0.63563,0.00013,29.25201]
[1776513394741,37.74,75956.82,0.0,0.63571,0.00013,29.24739]
[1776513399746,37.74,75956.04,0.0,0.63561,0.00013,29.24975]
[1776513404751,37.74,75953.69,0.0,0.63531,0.00013,29.25703]
[1776513406591,37.74,75953.69,0.0,0.63531,0.00013,29.25703]
[1776513406663,37.74,75953.69,0.0,0.63531,0.00013,29.25706]
[1776513407754,37.74,75996.65,0.0,0.64079,0.00013,29.1227]
[1776513410757,37.74,76026.03,0.0,0.64452,0.00013,29.02764]
[1776513411758,37.74,76041.66,0.0,0.6465,0.00013,28.97604]
[1776513414761,37.74,76031.46,0.0,0.64522,0.00013,29.00966]
[1776513418765,37.74,76023.51,0.0,0.64421,0.00013,29.03562]
[1776513422769,37.73,76016.1,0.0,0.64328,0.00013,29.05969]
[1776513426773,37.73,76010.43,0.0,0.64256,0.00013,29.07789]
[1776513431778,37.73,76005.19,0.0,0.64191,0.00013,29.09452]
[1776513434781,37.73,76012.18,0.0,0.6428,0.00013,29.07184]
[1776513436783,37.73,76022.47,0.0,0.64411,0.00013,29.03833]
[1776513437784,37.73,76029.99,0.0,0.64506,0.00013,29.0137]
[1776513439786,37.73,76037.75,0.0,0.64604,0.00013,28.9881]
[1776513442789,37.73,76044.16,0.0,0.64685,0.00013,28.96693]
[1776513447794,37.73,76046.27,0.0,0.64711,0.00013,28.96008]
[1776513452799,37.73,76048.96,0.0,0.64746,0.00013,28.94819]
[1776513457804,37.73,76053.47,0.0,0.64804,0.00013,28.93277]
[1776513459807,37.73,76075.65,0.0,0.65084,0.00013,28.85722]
[1776513460808,37.72,76081.17,0.0,0.65154,0.00013,28.83812]
[1776513466754,37.72,76083.01,0.0,0.6518,0.00013,28.831]
[1776513467826,37.72,76092.71,0.0,0.65302,0.00013,28.79735]
[1776513473803,37.71,76094.04,0.0,0.65321,0.00013,28.7921]
[1776513478838,37.71,76094.31,0.0,0.65326,0.00013,28.79066]
[1776513483856,37.7,76091.82,0.0,0.65296,0.00013,28.79877]
[1776513485858,37.7,76086.0,0.0,0.65224,0.00013,28.81873]
[1776513489862,37.69,76079.39,0.0,0.65142,0.00013,28.841]
[1776513494867,37.69,76073.3,0.0,0.65068,0.00013,28.86117]
[1776513499872,37.68,76068.52,0.0,0.65011,0.00013,28.87671]
[1776513504877,37.67,76065.36,0.0,0.64973,0.00013,28.88666]
[1776513509882,37.66,76063.69,0.0,0.64955,0.00013,28.89155]
[1776513514887,37.65,76064.64,0.0,0.64971,0.00013,28.88454]
[1776513519892,37.65,76063.73,0.0,0.64962,0.00013,28.88681]
[1776513524897,37.64,76059.4,0.0,0.6491,0.00013,28.9007]
[1776513529902,37.63,76058.52,0.0,0.64902,0.00013,28.90281]
[1776513535908,37.62,76057.98,0.0,0.64899,0.00013,28.90363]
[1776513540913,37.61,76060.43,0.0,0.64932,0.00013,28.89449]
[1776513545918,37.6,76059.18,0.0,0.64919,0.00013,28.89793]
[1776513546919,37.6,76051.86,0.0,0.64827,0.00013,28.92253]
[1776513551924,37.59,76049.29,0.0,0.64798,0.00013,28.93027]
[1776513556929,37.58,76047.46,0.0,0.64778,0.00013,28.93553]
[1776513561934,37.57,76046.34,0.0,0.64767,0.00013,28.93837]
[1776513567940,37.56,76046.31,0.0,0.6477,0.00013,28.93746]
[1776513572945,37.56,76045.53,0.0,0.64763,0.00013,28.93647]
[1776513573946,37.56,76053.27,0.0,0.64862,0.00013,28.91016]
[1776513577950,37.55,76060.36,0.0,0.64954,0.00013,28.88544]
[1776513579952,37.55,76053.77,0.0,0.64871,0.00013,28.90755]
[1776513584957,37.54,76051.51,0.0,0.64845,0.00013,28.91461]
[1776513589962,37.54,76050.67,0.0,0.64836,0.00013,28.9169]
[1776513594967,37.53,76049.29,0.0,0.6482,0.00013,28.92096]
[1776513599972,37.52,76051.83,0.0,0.64855,0.00013,28.91178]
[1776513604977,37.52,76062.39,0.0,0.6499,0.00013,28.87523]
[1776513609982,37.51,76062.58,0.0,0.64995,0.00013,28.87387]
[1776513614987,37.5,76064.62,0.0,0.65023,0.00013,28.86613]
[1776513620839,37.5,76063.56,0.0,0.65012,0.00013,28.86924]
[1776513621846,37.5,76070.58,0.0,0.65101,0.00013,28.84494]
[1776513623860,37.49,76076.05,0.0,0.65171,0.00013,28.82576]
[1776513628895,37.49,76077.68,0.0,0.65194,0.00013,28.81934]
[1776513633930,37.48,76078.61,0.0,0.65209,0.00013,28.8125]
[1776513637964,37.48,76087.47,0.0,0.65323,0.00013,28.78122]
[1776513639976,37.48,76092.26,0.0,0.65384,0.00013,28.7641]
[1776513640991,37.47,76099.98,0.0,0.65482,0.00013,28.73679]
[1776513642994,37.47,76110.57,0.0,0.65615,0.00013,28.69903]
[1776513644001,37.47,76119.64,0.0,0.6573,0.00013,28.66651]
[1776513645009,37.47,76126.82,0.0,0.6582,0.00013,28.64062]
[1776513650046,37.47,76126.95,0.0,0.65821,0.00013,28.64021]
[1776513653064,37.47,76132.48,0.0,0.6589,0.00013,28.62024]
[1776513658099,37.48,76129.96,0.0,0.65858,0.00013,28.62952]
[1776513662126,37.48,76136.58,0.0,0.65941,0.00013,28.60557]
[1776513665147,37.48,76147.27,0.0,0.66075,0.00013,28.56641]
[1776513666155,37.48,76151.08,0.0,0.66123,0.00013,28.55229]
[1776513671189,37.47,76159.9,0.0,0.66236,0.00012,28.51873]
[1776513672197,37.47,76168.78,0.0,0.66348,0.00012,28.48546]
[1776513673204,37.46,76173.88,0.0,0.66412,0.00012,28.46619]
[1776513675220,37.46,76167.78,0.0,0.66337,0.00012,28.48871]
[1776513679247,37.46,76190.31,0.0,0.66619,0.00012,28.40335]
[1776513680324,37.46,76186.98,0.0,0.66579,0.00012,28.41573]
[1776513683289,37.45,76181.44,0.0,0.66511,0.00012,28.43623]
[1776513685303,37.45,76174.57,0.0,0.66426,0.00012,28.46196]
[1776513687678,37.45,76160.31,0.0,0.66248,0.00013,28.51496]
[1776513689331,37.45,76146.28,0.0,0.66073,0.00013,28.56677]
[1776513690341,37.45,76144.09,0.0,0.66045,0.00013,28.57486]
[1776513694370,37.45,76152.65,0.0,0.66154,0.00013,28.54016]
[1776513695376,37.45,76160.65,0.0,0.66255,0.00013,28.51031]
[1776513696386,37.44,76163.54,0.0,0.66292,0.00012,28.49938]
[1776513701416,37.44,76161.72,0.0,0.66271,0.00013,28.50538]
[1776513702426,37.44,76151.33,0.0,0.66142,0.00013,28.54383]
[1776513703430,37.44,76154.79,0.0,0.66185,0.00013,28.53093]
[1776513707818,37.43,76165.86,0.0,0.66325,0.00012,28.48928]
[1776513709472,37.43,76169.27,0.0,0.66369,0.00012,28.47622]
[1776513712493,37.43,76176.91,0.0,0.66465,0.00012,28.44714]
[1776513713502,37.43,76182.29,0.0,0.66533,0.00012,28.42673]
[1776513715514,37.42,76186.3,0.0,0.66583,0.00012,28.41136]
[1776513719545,37.42,76192.76,0.0,0.66664,0.00012,28.3865]
[1776513721557,37.42,76199.06,0.0,0.66743,0.00012,28.36231]
[1776513725586,37.42,76192.72,0.0,0.66665,0.00012,28.38634]
[1776513727958,37.42,76187.34,0.0,0.66598,0.00012,28.40667]
[1776513730620,37.42,76178.69,0.0,0.66491,0.00012,28.43918]
[1776513732635,37.42,76169.17,0.0,0.66373,0.00012,28.47476]
[1776513733642,37.41,76163.65,0.0,0.66304,0.00013,28.49528]
[1776513735657,37.41,76169.96,0.0,0.66384,0.00012,28.47139]
[1776513736662,37.41,76176.06,0.0,0.66461,0.00012,28.44834]
[1776513738029,37.41,76186.65,0.0,0.66593,0.00012,28.40817]
[1776513739685,37.41,76189.72,0.0,0.66632,0.00012,28.39634]
[1776513740693,37.41,76197.41,0.0,0.66728,0.00012,28.36692]
[1776513743713,37.41,76202.25,0.0,0.66788,0.00012,28.34824]
[1776513744719,37.41,76218.12,0.0,0.66985,0.00012,28.28691]
[1776513745725,37.41,76220.32,0.0,0.67013,0.00012,28.27838]
[1776513748100,37.41,76202.56,0.0,0.66792,0.00012,28.3471]
[1776513749754,37.41,76199.38,0.0,0.66753,0.00012,28.35927]
[1776513754789,37.41,76195.77,0.0,0.6671,0.00012,28.36982]
[1776513756807,37.4,76203.05,0.0,0.66801,0.00012,28.3418]
[1776513758173,37.4,76205.74,0.0,0.66834,0.00012,28.33139]
[1776513763853,37.4,76212.88,0.0,0.66923,0.00012,28.30372]
[1776513765866,37.4,76206.19,0.0,0.6684,0.00012,28.32956]
[1776513767879,37.4,76201.53,0.0,0.66782,0.00012,28.34745]
[1776513772916,37.4,76206.46,0.0,0.66844,0.00012,28.32834]
[1776513776944,37.4,76200.93,0.0,0.66775,0.00012,28.34955]
[1776513780972,37.4,76194.1,0.0,0.66691,0.00012,28.37557]
[1776513783994,37.4,76180.94,0.0,0.66527,0.00012,28.42545]
[1776513785001,37.4,76180.29,0.0,0.66519,0.00012,28.42782]
[1776513791043,37.39,76177.08,0.0,0.66481,0.00012,28.43942]
[1776513795072,37.39,76168.75,0.0,0.66378,0.00013,28.47039]
[1776513796079,37.39,76158.22,0.0,0.66247,0.00013,28.50963]
[1776513797086,37.39,76150.5,0.0,0.6615,0.00013,28.53817]
[1776513798093,37.39,76150.22,0.0,0.66147,0.00013,28.53918]
[1776513801117,37.39,76156.69,0.0,0.66228,0.00013,28.51506]
[1776513803130,37.39,76162.21,0.0,0.66298,0.00013,28.49417]
[1776513807161,37.38,76170.7,0.0,0.66406,0.00013,28.46199]
[1776513808166,37.38,76180.34,0.0,0.66527,0.00012,28.4254]
[1776513809173,37.38,76179.95,0.0,0.66522,0.00012,28.42681]
[1776513811187,37.38,76188.99,0.0,0.66637,0.00012,28.38934]
[1776513816222,37.38,76186.73,0.0,0.66609,0.00012,28.39768]
[1776513820250,37.38,76194.91,0.0,0.66712,0.00012,28.36621]
[1776513822265,37.37,76199.59,0.0,0.6677,0.00012,28.34819]
[1776513827301,37.37,76196.76,0.0,0.66736,0.00012,28.35888]
[1776513832335,37.37,76200.3,0.0,0.6678,0.00012,28.34512]
[1776513837370,37.37,76194.66,0.0,0.6671,0.00012,28.36664]
[1776513842407,37.37,76197.68,0.0,0.66749,0.00012,28.35485]
[1776513847442,37.37,76194.65,0.0,0.66711,0.00012,28.36634]
[1776513848803,37.37,76186.43,0.0,0.66609,0.00012,28.39768]
[1776513850463,37.37,76185.53,0.0,0.66598,0.00012,28.40101]
[1776513855498,37.37,76187.92,0.0,0.66629,0.00012,28.39159]
[1776513856506,37.36,76195.65,0.0,0.66725,0.00012,28.36199]
[1776513858875,37.36,76202.09,0.0,0.66806,0.00012,28.33719]
[1776513862546,37.36,76208.6,0.0,0.66887,0.00012,28.312]
[1776513867582,37.36,76208.53,0.0,0.66886,0.00012,28.31231]
[1776513872618,37.36,76211.55,0.0,0.66924,0.00012,28.29764]
[1776513874631,37.36,76217.14,0.0,0.66994,0.00012,28.27597]
[1776513879666,37.37,76220.79,0.0,0.67039,0.00012,28.2619]
[1776513884702,37.37,76225.68,0.0,0.67099,0.00012,28.24298]
[1776513889737,37.37,76228.46,0.0,0.67133,0.00012,28.23233]
[1776513895778,37.37,76228.81,0.0,0.67136,0.00012,28.23127]
[1776513900813,37.37,76231.45,0.0,0.67168,0.00012,28.22118]
[1776513904842,37.37,76225.19,0.0,0.6709,0.00012,28.24593]
[1776513906856,37.38,76216.72,0.0,0.66984,0.00012,28.27902]
[1776513907862,37.38,76207.06,0.0,0.66864,0.00012,28.31646]
[1776513909232,37.38,76196.81,0.0,0.66737,0.00012,28.35587]
[1776513909880,37.37,76196.81,0.0,0.66737,0.00012,28.35583]
[1776513914914,37.37,76195.34,0.0,0.6672,0.00012,28.3612]
[1776513919948,37.37,76193.22,0.0,0.66694,0.00012,28.36904]
[1776513924984,37.37,76196.54,0.0,0.66736,0.00012,28.35603]
[1776513933041,37.37,76198.31,0.0,0.66761,0.00012,28.34588]
[1776513938076,37.36,76201.02,0.0,0.66795,0.00012,28.33527]
[1776513941098,37.36,76211.92,0.0,0.66931,0.00012,28.29308]
[1776513942105,37.36,76217.61,0.0,0.67001,0.00012,28.27099]
[1776513945128,37.36,76223.84,0.0,0.67078,0.00012,28.24676]
[1776513950161,37.37,76219.34,0.0,0.67022,0.00012,28.26445]
[1776513952172,37.37,76213.63,0.0,0.66951,0.00012,28.28669]
[1776513954187,37.37,76207.45,0.0,0.66874,0.00012,28.31061]
[1776513959586,37.36,76203.19,0.0,0.66822,0.00012,28.32691]
[1776513963256,37.36,76208.63,0.0,0.6689,0.00012,28.30581]
[1776513965269,37.36,76209.58,0.0,0.66902,0.00012,28.30211]
[1776513970304,37.36,76208.87,0.0,0.66893,0.00012,28.30485]
[1776513973325,37.36,76203.43,0.0,0.66825,0.00012,28.32586]
[1776513978359,37.36,76198.89,0.0,0.66769,0.00012,28.34328]
[1776513983396,37.36,76190.56,0.0,0.66665,0.00012,28.37508]
[1776513988430,37.36,76189.61,0.0,0.66654,0.00012,28.37851]
[1776513993465,37.36,76190.09,0.0,0.66662,0.00012,28.37347]
[1776513998500,37.36,76190.5,0.0,0.66668,0.00012,28.37172]
[1776514005550,37.36,76191.11,0.0,0.66676,0.00012,28.36917]
[1776514010586,37.35,76193.11,0.0,0.66701,0.00012,28.36136]
[1776514015620,37.35,76189.32,0.0,0.66655,0.00012,28.37562]
[1776514020654,37.35,76187.95,0.0,0.66638,0.00012,28.38059]
[1776514025691,37.35,76187.97,0.0,0.6664,0.00012,28.38015]
[1776514030724,37.35,76188.18,0.0,0.66643,0.00012,28.37912]
[1776514035760,37.34,76187.13,0.0,0.66631,0.00012,28.38278]
[1776514036767,37.34,76180.12,0.0,0.66544,0.00012,28.40936]
[1776514037774,37.34,76171.83,0.0,0.6644,0.00013,28.44071]
[1776514038780,37.34,76170.69,0.0,0.66426,0.00013,28.4449]
[1776514043817,37.34,76171.38,0.0,0.66436,0.00013,28.44176]
[1776514048852,37.33,76169.03,0.0,0.66409,0.00013,28.45006]
[1776514053888,37.33,76170.44,0.0,0.6643,0.00013,28.44108]
[1776514055256,37.33,76164.02,0.0,0.66349,0.00013,28.46511]
[1776514060935,37.32,76160.13,0.0,0.66302,0.00013,28.47914]
[1776514068992,37.32,76158.28,0.0,0.66282,0.00013,28.48527]
[1776514075396,37.31,76155.66,0.0,0.6625,0.00013,28.49473]
[1776514081076,37.31,76154.42,0.0,0.66235,0.00013,28.49906]
[1776514086120,37.31,76152.9,0.0,0.66217,0.00013,28.5045]
[1776514088127,37.31,76166.11,0.0,0.66383,0.00013,28.45497]
[1776514089133,37.31,76172.51,0.0,0.66463,0.00013,28.43078]
[1776514090143,37.31,76164.09,0.0,0.66358,0.00013,28.46247]
[1776514091148,37.31,76165.45,0.0,0.66375,0.00013,28.45729]
[1776514096187,37.3,76166.88,0.0,0.66394,0.00013,28.45158]
[1776514102225,37.3,76169.83,0.0,0.66432,0.00013,28.44004]
[1776514104239,37.3,76162.44,0.0,0.6634,0.00013,28.46777]
[1776514107260,37.3,76160.54,0.0,0.66315,0.00013,28.47504]
[1776514108267,37.3,76170.74,0.0,0.66443,0.00013,28.43676]
[1776514109274,37.3,76183.17,0.0,0.66599,0.00013,28.38953]
[1776514110285,37.3,76184.7,0.0,0.66618,0.00013,28.38366]
[1776514115319,37.3,76186.05,0.0,0.66637,0.00012,28.37534]
[1776514121357,37.3,76188.25,0.0,0.66665,0.00012,28.36679]
[1776514125386,37.3,76180.11,0.0,0.66563,0.00013,28.39775]
[1776514127400,37.3,76187.04,0.0,0.6665,0.00012,28.37124]
[1776514133442,37.3,76192.34,0.0,0.66717,0.00012,28.35078]
[1776514139486,37.3,76192.47,0.0,0.66719,0.00012,28.35017]
[1776514144519,37.3,76197.34,0.0,0.6678,0.00012,28.33139]
[1776514149555,37.3,76201.88,0.0,0.66836,0.00012,28.31391]
[1776514150567,37.3,76207.39,0.0,0.66905,0.00012,28.29259]
[1776514152576,37.3,76210.39,0.0,0.66942,0.00012,28.281]
[1776514157611,37.3,76213.37,0.0,0.66979,0.00012,28.26954]
[1776514162647,37.3,76218.73,0.0,0.67045,0.00012,28.2488]
[1776514166042,37.3,76212.25,0.0,0.66964,0.00012,28.27424]
[1776514167682,37.3,76204.83,0.0,0.66871,0.00012,28.30312]
[1776514168689,37.3,76193.33,0.0,0.66728,0.00012,28.34746]
[1776514169696,37.3,76191.64,0.0,0.66707,0.00012,28.35391]
[1776514174731,37.3,76192.59,0.0,0.6672,0.00012,28.34706]
[1776514179766,37.3,76194.49,0.0,0.66744,0.00012,28.3396]
[1776514180773,37.3,76186.25,0.0,0.66642,0.00013,28.37118]
[1776514181780,37.3,76184.14,0.0,0.66615,0.00013,28.37918]
[1776514186817,37.29,76181.35,0.0,0.66581,0.00013,28.3895]
[1776514187831,37.29,76187.6,0.0,0.6666,0.00012,28.36558]
[1776514193884,37.29,76187.99,0.0,0.66665,0.00012,28.3638]
[1776514202946,37.29,76187.03,0.0,0.66655,0.00013,28.36703]
[1776514207985,37.29,76185.95,0.0,0.66642,0.00013,28.3709]
[1776514213016,37.28,76184.61,0.0,0.66626,0.00013,28.37579]
[1776514218053,37.28,76181.42,0.0,0.66587,0.00013,28.38764]
[1776514223086,37.28,76180.27,0.0,0.66574,0.00013,28.39167]
[1776514226463,37.28,76185.92,0.0,0.66645,0.00013,28.36991]
[1776514232149,37.27,76187.64,0.0,0.66669,0.00013,28.36002]
[1776514238200,37.27,76188.26,0.0,0.66677,0.00013,28.35732]
[1776514243226,37.27,76187.23,0.0,0.66665,0.00013,28.36108]
[1776514248262,37.27,76188.07,0.0,0.66676,0.00013,28.35763]
[1776514253298,37.27,76189.31,0.0,0.66692,0.00013,28.35268]
[1776514265379,37.26,76189.05,0.0,0.66691,0.00013,28.35319]
[1776514273437,37.26,76188.45,0.0,0.66684,0.00013,28.35516]
[1776514282501,37.26,76188.64,0.0,0.66687,0.00013,28.35408]
[1776514291572,37.26,76188.18,0.0,0.66684,0.00013,28.35247]
[1776514297611,37.25,76188.46,0.0,0.66688,0.00013,28.35116]
[1776514302647,37.25,76185.18,0.0,0.66648,0.00013,28.36349]
[1776514307681,37.25,76184.03,0.0,0.66634,0.00013,28.36764]
[1776514313723,37.25,76184.51,0.0,0.66641,0.00013,28.36551]
[1776514318758,37.25,76183.72,0.0,0.66632,0.00013,28.36829]
[1776514323793,37.25,76184.03,0.0,0.66636,0.00013,28.367]
[1776514333216,37.24,76172.35,0.0,0.6649,0.00013,28.41138]
[1776514334870,37.24,76164.88,0.0,0.66396,0.00013,28.43961]
[1776514337892,37.24,76160.4,0.0,0.66341,0.00013,28.45632]
[1776514343286,37.24,76155.4,0.0,0.66279,0.00013,28.47481]
[1776514349975,37.24,76154.02,0.0,0.66261,0.00013,28.48021]
[1776514355010,37.24,76151.39,0.0,0.66228,0.00013,28.48729]
[1776514363427,37.25,76155.57,0.0,0.66279,0.00013,28.47231]
[1776514369108,37.26,76148.68,0.0,0.66189,0.00013,28.49895]
[1776514374143,37.26,76152.68,0.0,0.66237,0.00013,28.48487]
[1776514380184,37.27,76152.7,0.0,0.66234,0.00013,28.48574]
[1776514386227,37.28,76154.04,0.0,0.66248,0.00013,28.48158]
[1776514391263,37.28,76153.88,0.0,0.66244,0.00013,28.48287]
[1776514393639,37.29,76159.46,0.0,0.66314,0.00013,28.4623]
[1776514395292,37.29,76167.91,0.0,0.66419,0.00013,28.43059]
[1776514396298,37.29,76176.99,0.0,0.66533,0.00013,28.39621]
[1776514397305,37.29,76177.96,0.0,0.66546,0.00013,28.39247]
[1776514400325,37.29,76189.78,0.0,0.66694,0.00013,28.34721]
[1776514401332,37.29,76196.04,0.0,0.66772,0.00012,28.32314]
[1776514406367,37.29,76189.45,0.0,0.6669,0.00013,28.34848]
[1776514408381,37.29,76182.87,0.0,0.66607,0.00013,28.37361]
[1776514413780,37.28,76200.33,0.0,0.66827,0.00012,28.30341]
[1776514415431,37.28,76203.19,0.0,0.66863,0.00012,28.29234]
[1776514419458,37.28,76208.02,0.0,0.66923,0.00012,28.27367]
[1776514425509,37.29,76210.34,0.0,0.66951,0.00012,28.2649]
[1776514430547,37.29,76204.04,0.0,0.66872,0.00012,28.28956]
[1776514435579,37.29,76202.58,0.0,0.66854,0.00012,28.29536]
[1776514441621,37.29,76200.06,0.0,0.66822,0.00012,28.30526]
[1776514446657,37.29,76195.49,0.0,0.66764,0.00012,28.32298]
[1776514451691,37.29,76193.09,0.0,0.66734,0.00012,28.33227]
[1776514456727,37.29,76189.84,0.0,0.66694,0.00012,28.34476]
[1776514457737,37.29,76182.99,0.0,0.66608,0.00013,28.37096]
[1776514459752,37.29,76178.27,0.0,0.66549,0.00013,28.3889]
[1776514464787,37.29,76175.0,0.0,0.66509,0.00013,28.4011]
[1776514469822,37.29,76178.34,0.0,0.66551,0.00013,28.38814]
[1776514472843,37.29,76190.2,0.0,0.66701,0.00013,28.33968]
[1776514473851,37.29,76198.32,0.0,0.66803,0.00012,28.30838]
[1776514475868,37.29,76208.69,0.0,0.66932,0.00012,28.26824]
[1776514476872,37.29,76216.91,0.0,0.67035,0.00012,28.23623]
[1776514483921,37.29,76219.96,0.0,0.67071,0.00012,28.22466]
[1776514488956,37.29,76223.22,0.0,0.67111,0.00012,28.21211]
[1776514493992,37.29,76225.0,0.0,0.67133,0.00012,28.20532]
[1776514499028,37.29,76226.73,0.0,0.67154,0.00012,28.19873]
[1776514504421,37.3,76219.63,0.0,0.67065,0.00012,28.22679]
[1776514507085,37.3,76225.38,0.0,0.67136,0.00012,28.20427]
[1776514508094,37.3,76230.26,0.0,0.67197,0.00012,28.18508]
[1776514513126,37.3,76235.98,0.0,0.67267,0.00012,28.16274]
[1776514518160,37.3,76240.84,0.0,0.67326,0.00012,28.14385]
[1776514522188,37.3,76246.35,0.0,0.67393,0.00012,28.12228]
[1776514527224,37.31,76240.47,0.0,0.67319,0.00012,28.14617]
[1776514532259,37.31,76243.63,0.0,0.67358,0.00012,28.13111]
[1776514537293,37.31,76238.11,0.0,0.67289,0.00012,28.1534]
[1776514544702,37.32,76237.76,0.0,0.67283,0.00012,28.15535]
[1776514549378,37.32,76244.01,0.0,0.67359,0.00012,28.13099]
[1776514554772,37.32,76246.08,0.0,0.67383,0.00012,28.12332]
[1776514560456,37.33,76246.73,0.0,0.67389,0.00012,28.12143]
[1776514565491,37.33,76248.0,0.0,0.67403,0.00012,28.11706]
[1776514570530,37.34,76246.03,0.0,0.67377,0.00012,28.12556]
[1776514575561,37.34,76248.57,0.0,0.67406,0.00012,28.11609]
[1776514580598,37.35,76254.41,0.0,0.67476,0.00012,28.09348]
[1776514581604,37.35,76247.61,0.0,0.67392,0.00012,28.12077]
[1776514586640,37.35,76244.33,0.0,0.67349,0.00012,28.13448]
[1776514589663,37.36,76235.94,0.0,0.67244,0.00012,28.16808]
[1776514590670,37.36,76235.59,0.0,0.6724,0.00012,28.16956]
[1776514595706,37.36,76231.37,0.0,0.67187,0.00012,28.18369]
[1776514597720,37.36,76230.15,0.0,0.67172,0.00012,28.18866]
[1776514602753,37.37,76228.0,0.0,0.67144,0.00012,28.19754]
[1776514606793,37.37,76221.04,0.0,0.67056,0.00012,28.22512]
[1776514607790,37.37,76209.58,0.0,0.66913,0.00012,28.2699]
[1776514608797,37.37,76197.47,0.0,0.66763,0.00012,28.31661]
[1776514611821,37.37,76196.05,0.0,0.66744,0.00012,28.32245]
[1776514617866,37.38,76203.0,0.0,0.66829,0.00012,28.29613]
[1776514618867,37.38,76212.64,0.0,0.66949,0.00012,28.25886]
[1776514619875,37.38,76221.29,0.0,0.67056,0.00012,28.22519]
[1776514620882,37.38,76222.58,0.0,0.67072,0.00012,28.22018]
[1776514625918,37.38,76227.05,0.0,0.67127,0.00012,28.20298]
[1776514630952,37.38,76229.26,0.0,0.67153,0.00012,28.19463]
[1776514635987,37.38,76232.46,0.0,0.67192,0.00012,28.18235]
[1776514641024,37.39,76237.3,0.0,0.67251,0.00012,28.16368]
[1776514644045,37.39,76230.81,0.0,0.6717,0.00012,28.18937]
[1776514646059,37.39,76224.86,0.0,0.67096,0.00012,28.2128]
[1776514649080,37.39,76220.74,0.0,0.67045,0.00012,28.22902]
[1776514654115,37.39,76227.02,0.0,0.67124,0.00012,28.20158]
[1776514659150,37.39,76226.12,0.0,0.67112,0.00012,28.20534]
[1776514663178,37.39,76219.92,0.0,0.67034,0.00012,28.22974]
[1776514667207,37.39,76214.22,0.0,0.66963,0.00012,28.25203]
[1776514672241,37.4,76217.26,0.0,0.67001,0.00012,28.24035]
[1776514675616,37.4,76224.97,0.0,0.67096,0.00012,28.21041]
[1776514680299,37.4,76231.03,0.0,0.6717,0.00012,28.18698]
[1776514682312,37.4,76237.86,0.0,0.67254,0.00012,28.16027]
[1776514684337,37.4,76248.27,0.0,0.67383,0.00012,28.11916]
[1776514685688,37.4,76257.38,0.0,0.67494,0.00012,28.08328]
[1776514686350,37.4,76257.38,0.0,0.67493,0.00012,28.08342]
[1776514687356,37.4,76248.89,0.0,0.67389,0.00012,28.11725]
[1776514688364,37.41,76246.84,0.0,0.67362,0.00012,28.12568]
[1776514692395,37.41,76240.68,0.0,0.67285,0.00012,28.15045]
[1776514693400,37.41,76235.09,0.0,0.67216,0.00012,28.1726]
[1776514697429,37.41,76232.44,0.0,0.67182,0.00012,28.18339]
[1776514699441,37.41,76238.91,0.0,0.67261,0.00012,28.15811]
[1776514704476,37.42,76234.48,0.0,0.67205,0.00012,28.1762]
[1776514709513,37.42,76236.33,0.0,0.67227,0.00012,28.16927]
[1776514711526,37.42,76240.44,0.0,0.67278,0.00012,28.15025]
[1776514715902,37.43,76251.25,0.0,0.6741,0.00012,28.1079]
[1776514716561,37.43,76251.25,0.0,0.6741,0.00012,28.10821]
[1776514718575,37.43,76257.73,0.0,0.67488,0.00012,28.08274]
[1776514721595,37.43,76263.71,0.0,0.67561,0.00012,28.05916]
[1776514722601,37.43,76274.51,0.0,0.67694,0.00012,28.0159]
[1776514723608,37.44,76275.51,0.0,0.67705,0.00012,28.01207]
[1776514728644,37.44,76263.17,0.0,0.6755,0.00012,28.06281]
[1776514729653,37.45,76263.12,0.0,0.67549,0.00012,28.06321]
[1776514731665,37.45,76273.03,0.0,0.6767,0.00012,28.02381]
[1776514732672,37.45,76277.14,0.0,0.67719,0.00012,28.00771]
[1776514737706,37.46,76276.18,0.0,0.67705,0.00012,28.01256]
[1776514742742,37.47,76281.74,0.0,0.6777,0.00012,27.99123]
[1776514746120,37.47,76275.37,0.0,0.67689,0.00012,28.01783]
[1776514751805,37.48,76270.41,0.0,0.67625,0.00012,28.03879]
[1776514756199,37.49,76288.0,0.0,0.67839,0.00012,27.96862]
[1776514758860,37.49,76295.71,0.0,0.67932,0.00012,27.93755]
[1776514759865,37.49,76295.47,0.0,0.67928,0.00012,27.9391]
[1776514760872,37.49,76285.8,0.0,0.67809,0.00012,27.97843]
[1776514761879,37.49,76284.35,0.0,0.67791,0.00012,27.98455]
[1776514766272,37.5,76290.86,0.0,0.67867,0.00012,27.95933]
[1776514768928,37.5,76299.05,0.0,0.67966,0.00012,27.92645]
[1776514772958,37.51,76286.95,0.0,0.67816,0.00012,27.97394]
[1776514773965,37.51,76278.12,0.0,0.67707,0.00012,28.00982]
[1776514774971,37.52,76269.09,0.0,0.67596,0.00012,28.04626]
[1776514780015,37.52,76265.53,0.0,0.6755,0.00012,28.06111]
[1776514782019,37.52,76258.76,0.0,0.67466,0.00012,28.08836]
[1776514784033,37.52,76244.48,0.0,0.6729,0.00012,28.14519]
[1776514785043,37.52,76235.52,0.0,0.67179,0.00012,28.18042]
[1776514790075,37.53,76236.32,0.0,0.67188,0.00012,28.17745]
[1776514795110,37.53,76235.2,0.0,0.67174,0.00012,28.18204]
[1776514800145,37.53,76236.76,0.0,0.67193,0.00012,28.17618]
[1776514805181,37.53,76236.49,0.0,0.67189,0.00012,28.17746]
[1776514810216,37.53,76236.82,0.0,0.67192,0.00012,28.17638]
[1776514816258,37.53,76235.84,0.0,0.67179,0.00012,28.18046]
[1776514822300,37.54,76235.89,0.0,0.67179,0.00012,28.18047]
[1776514823307,37.54,76222.87,0.0,0.67018,0.00012,28.23127]
[1776514824314,37.54,76202.46,0.0,0.66765,0.00012,28.31002]
[1776514825321,37.54,76197.37,0.0,0.66701,0.00012,28.32954]
[1776514828342,37.54,76191.79,0.0,0.66631,0.00012,28.35118]
[1776514832371,37.55,76182.69,0.0,0.66515,0.00012,28.38375]
[1776514835393,37.55,76176.0,0.0,0.6643,0.00012,28.4093]
[1776514836398,37.56,76170.18,0.0,0.66357,0.00012,28.43126]
[1776514841434,37.56,76169.29,0.0,0.66343,0.00012,28.43564]
[1776514843821,37.57,76162.16,0.0,0.66253,0.00012,28.46249]
[1776514847476,37.57,76156.51,0.0,0.6618,0.00012,28.48406]
[1776514852512,37.58,76157.97,0.0,0.66196,0.00012,28.47951]
[1776514857546,37.59,76157.21,0.0,0.66184,0.00012,28.48318]
[1776514858556,37.59,76149.8,0.0,0.66091,0.00013,28.51057]
[1776514860567,37.59,76144.19,0.0,0.6602,0.00013,28.53136]
[1776514863967,37.59,76132.25,0.0,0.65869,0.00013,28.57513]
[1776514864600,37.6,76132.25,0.0,0.65869,0.00013,28.57523]
[1776514867624,37.6,76138.74,0.0,0.65949,0.00013,28.55202]
[1776514872659,37.6,76138.39,0.0,0.65943,0.00013,28.55386]
[1776514877698,37.61,76137.3,0.0,0.65927,0.00013,28.55834]
[1776514880717,37.61,76152.05,0.0,0.66111,0.00012,28.50489]
[1776514885752,37.62,76159.19,0.0,0.66197,0.00012,28.47943]
[1776514888773,37.62,76164.96,0.0,0.66268,0.00012,28.45865]
[1776514894180,37.63,76168.42,0.0,0.66309,0.00012,28.44373]
[1776514899849,37.64,76169.05,0.0,0.66314,0.00012,28.44231]
[1776514904885,37.64,76170.97,0.0,0.66336,0.00012,28.43601]
[1776514905892,37.64,76163.53,0.0,0.66243,0.00012,28.46372]
[1776514911934,37.65,76159.15,0.0,0.66186,0.00012,28.4807]
[1776514916969,37.66,76162.76,0.0,0.66228,0.00012,28.46813]
[1776514922003,37.66,76160.42,0.0,0.66197,0.00012,28.47752]
[1776514924397,37.67,76153.19,0.0,0.66106,0.00012,28.50421]
[1776514926045,37.67,76142.93,0.0,0.65977,0.00012,28.54206]
[1776514932088,37.68,76142.11,0.0,0.65964,0.00012,28.54576]
[1776514937124,37.68,76144.84,0.0,0.65996,0.00012,28.53646]
[1776514942157,37.69,76142.5,0.0,0.65965,0.00012,28.54554]
[1776514944171,37.69,76148.81,0.0,0.66043,0.00012,28.52285]
[1776514949206,37.69,76144.57,0.0,0.65989,0.00012,28.53887]
[1776514954241,37.7,76150.59,0.0,0.66063,0.00012,28.51457]
[1776514958268,37.7,76156.78,0.0,0.66139,0.00012,28.4925]
[1776514963303,37.71,76162.78,0.0,0.66211,0.00012,28.4712]
[1776514969346,37.72,76161.76,0.0,0.66196,0.00012,28.47581]
[1776514971363,37.72,76171.67,0.0,0.66318,0.00012,28.43949]
[1776514972369,37.72,76177.38,0.0,0.66389,0.00012,28.41844]
[1776514977404,37.72,76176.72,0.0,0.6638,0.00012,28.421]
[1776514984819,37.73,76171.35,0.0,0.6631,0.00012,28.44215]
[1776514991502,37.74,76170.64,0.0,0.66297,0.00012,28.44598]
[1776514998552,37.75,76170.62,0.0,0.66293,0.00012,28.44726]
[1776515004961,37.76,76174.2,0.0,0.66335,0.00012,28.43488]
[1776515010636,37.76,76171.72,0.0,0.66303,0.00012,28.44449]
[1776515012651,37.76,76177.71,0.0,0.66378,0.00012,28.41937]
[1776515019698,37.76,76175.89,0.0,0.66355,0.00012,28.42641]
[1776515025102,37.76,76177.72,0.0,0.66377,0.00012,28.41979]
[1776515031785,37.77,76178.17,0.0,0.66382,0.00012,28.4185]
[1776515036820,37.77,76178.67,0.0,0.66387,0.00012,28.41694]
[1776515043867,37.77,76182.59,0.0,0.66434,0.00012,28.40279]
[1776515047896,37.77,76192.37,0.0,0.66555,0.00012,28.36638]
[1776515048903,37.77,76200.08,0.0,0.6665,0.00012,28.33734]
[1776515053938,37.78,76205.5,0.0,0.66717,0.00012,28.31698]
[1776515065390,37.77,76206.12,0.0,0.66725,0.00012,28.31434]
[1776515067029,37.77,76199.41,0.0,0.66642,0.00012,28.33978]
[1776515068039,37.77,76193.05,0.0,0.66563,0.00012,28.36379]
[1776515073072,37.78,76190.35,0.0,0.6653,0.00012,28.37133]
[1776515078107,37.78,76190.18,0.0,0.66527,0.00012,28.37235]
[1776515083144,37.78,76188.6,0.0,0.66506,0.00012,28.3786]
[1776515088176,37.79,76192.89,0.0,0.66558,0.00012,28.3629]
[1776515095600,37.79,76192.64,0.0,0.66553,0.00012,28.36445]
[1776515098247,37.79,76198.08,0.0,0.6662,0.00012,28.34419]
[1776515103283,37.8,76195.14,0.0,0.66582,0.00012,28.35561]
[1776515109328,37.8,76194.45,0.0,0.66573,0.00012,28.3586]
[1776515114363,37.8,76192.84,0.0,0.66552,0.00012,28.36497]
[1776515117384,37.8,76184.22,0.0,0.66445,0.00012,28.39731]
[1776515118391,37.8,76177.69,0.0,0.66364,0.00012,28.42158]
[1776515123426,37.8,76171.78,0.0,0.6629,0.00012,28.44359]
[1776515128462,37.81,76168.83,0.0,0.66253,0.00012,28.45466]
[1776515133497,37.81,76165.23,0.0,0.66208,0.00012,28.46528]
[1776515142563,37.82,76168.27,0.0,0.66242,0.00012,28.45523]
[1776515146588,37.82,76182.16,0.0,0.66413,0.00012,28.40439]
[1776515147597,37.82,76185.36,0.0,0.66453,0.00012,28.39252]
[1776515151623,37.83,76179.79,0.0,0.66383,0.00012,28.4135]
[1776515153637,37.83,76177.7,0.0,0.66355,0.00012,28.42175]
[1776515160686,37.84,76180.05,0.0,0.66381,0.00012,28.41416]
[1776515164713,37.84,76186.85,0.0,0.66464,0.00012,28.38933]
[1776515168742,37.84,76193.43,0.0,0.66545,0.00012,28.36482]
[1776515173790,37.84,76198.17,0.0,0.66603,0.00012,28.34718]
[1776515178816,37.84,76201.42,0.0,0.66643,0.00012,28.33508]
[1776515184856,37.85,76205.58,0.0,0.66694,0.00012,28.31954]
[1776515189892,37.85,76205.44,0.0,0.66692,0.00012,28.32015]
[1776515196334,37.85,76203.5,0.0,0.66668,0.00012,28.32505]
[1776515201976,37.86,76202.41,0.0,0.66652,0.00012,28.32983]
[1776515207011,37.86,76201.95,0.0,0.66645,0.00012,28.3321]
[1776515212049,37.86,76200.83,0.0,0.6663,0.00012,28.33683]
[1776515217084,37.87,76195.81,0.0,0.66566,0.00012,28.35602]
[1776515222119,37.87,76193.15,0.0,0.66532,0.00012,28.36658]
[1776515227154,37.88,76191.35,0.0,0.66508,0.00012,28.37375]
[1776515232189,37.88,76188.5,0.0,0.66471,0.00012,28.38494]
[1776515237226,37.88,76193.24,0.0,0.66528,0.00012,28.36777]
[1776515242258,37.89,76198.13,0.0,0.66588,0.00012,28.34963]
[1776515247300,37.89,76200.58,0.0,0.66619,0.00012,28.34041]
[1776515250317,37.89,76206.94,0.0,0.66697,0.00012,28.31652]
[1776515255351,37.89,76209.11,0.0,0.66724,0.00012,28.30553]
[1776515260387,37.89,76208.66,0.0,0.66718,0.00012,28.3073]
[1776515262404,37.89,76202.82,0.0,0.66646,0.00012,28.32931]
[1776515266828,37.89,76207.83,0.0,0.66708,0.00012,28.31056]
[1776515272475,37.89,76204.98,0.0,0.66672,0.00012,28.32142]
[1776515279524,37.89,76206.66,0.0,0.66693,0.00012,28.31523]
[1776515284559,37.89,76207.41,0.0,0.66702,0.00012,28.31248]
[1776515289594,37.89,76203.44,0.0,0.66653,0.00012,28.32751]
[1776515295636,37.89,76201.53,0.0,0.66629,0.00012,28.33475]
[1776515300670,37.89,76197.34,0.0,0.66577,0.00012,28.35051]
[1776515305706,37.9,76194.01,0.0,0.66535,0.00012,28.36333]
[1776515309734,37.9,76188.42,0.0,0.66464,0.00012,28.38474]
[1776515314773,37.91,76181.98,0.0,0.66384,0.00012,28.40627]
[1776515322827,37.92,76178.24,0.0,0.66334,0.00012,28.4211]
[1776515324839,37.92,76184.62,0.0,0.66412,0.00012,28.39778]
[1776515329877,37.92,76184.55,0.0,0.6641,0.00012,28.39871]
[1776515335920,37.93,76183.46,0.0,0.66394,0.00012,28.40354]
[1776515340955,37.93,76183.0,0.0,0.66386,0.00012,28.40589]
[1776515347388,37.94,76182.44,0.0,0.66377,0.00012,28.40859]
[1776515353038,37.95,76175.75,0.0,0.66292,0.00012,28.43412]
[1776515358074,37.95,76171.05,0.0,0.66232,0.00012,28.45193]
[1776515363114,37.96,76168.45,0.0,0.66198,0.00012,28.46197]
[1776515371169,37.96,76167.63,0.0,0.66187,0.00012,28.46278]
[1776515376205,37.97,76166.69,0.0,0.66174,0.00012,28.4667]
[1776515381242,37.97,76166.33,0.0,0.66168,0.00012,28.46848]
[1776515386275,37.97,76159.84,0.0,0.66086,0.00012,28.49247]
[1776515391313,37.98,76154.19,0.0,0.66015,0.00012,28.51322]
[1776515397741,37.98,76149.32,0.0,0.65954,0.00012,28.53095]
[1776515403400,37.98,76148.55,0.0,0.65944,0.00012,28.5339]
[1776515404408,37.98,76154.28,0.0,0.66015,0.00012,28.51332]
[1776515407811,37.98,76140.46,0.0,0.65843,0.00012,28.56304]
[1776515413471,37.98,76138.1,0.0,0.65814,0.00012,28.57149]
[1776515417881,37.98,76146.57,0.0,0.65919,0.00012,28.54123]
[1776515418509,37.98,76146.57,0.0,0.65919,0.00012,28.54126]
[1776515423542,37.98,76146.02,0.0,0.65911,0.00012,28.54339]
[1776515427951,37.98,76140.41,0.0,0.65842,0.00012,28.56349]
[1776515433612,37.99,76139.37,0.0,0.6583,0.00012,28.56425]
[1776515439653,37.99,76137.65,0.0,0.65808,0.00012,28.57043]
[1776515444689,37.99,76131.65,0.0,0.65734,0.00012,28.59175]
[1776515449724,37.99,76129.07,0.0,0.65702,0.00012,28.60084]
[1776515454759,37.99,76124.54,0.0,0.65645,0.00012,28.61685]
[1776515458786,37.99,76119.81,0.0,0.65586,0.00012,28.63368]
[1776515463821,37.99,76118.41,0.0,0.65568,0.00012,28.63871]
[1776515468859,37.99,76117.69,0.0,0.65559,0.00012,28.64135]
[1776515474900,37.99,76117.08,0.0,0.6555,0.00012,28.64365]
[1776515479935,37.99,76116.47,0.0,0.65542,0.00012,28.64593]
[1776515484971,37.99,76138.83,0.0,0.6582,0.00012,28.56705]
[1776515485977,37.99,76141.66,0.0,0.65855,0.00012,28.55698]
[1776515491013,37.99,76147.77,0.0,0.65932,0.00012,28.53227]
[1776515498061,38.0,76151.78,0.0,0.65981,0.00012,28.51815]
[1776515501084,38.0,76158.67,0.0,0.66066,0.00012,28.49341]
[1776515504105,38.0,76165.26,0.0,0.66147,0.00012,28.46964]
[1776515509139,38.0,76165.04,0.0,0.66143,0.00012,28.47079]
[1776515514175,38.0,76162.49,0.0,0.66111,0.00012,28.48027]
[1776515519210,38.01,76167.79,0.0,0.66176,0.00012,28.46123]
[1776515523238,38.01,76160.0,0.0,0.66079,0.00012,28.48965]
[1776515528666,38.01,76161.06,0.0,0.66092,0.00012,28.48586]
[1776515535322,38.01,76160.11,0.0,0.6608,0.00012,28.48934]
[1776515540358,38.01,76162.64,0.0,0.66111,0.00012,28.48019]
[1776515548807,38.01,76164.87,0.0,0.66139,0.00012,28.47216]
[1776515553450,38.01,76172.96,0.0,0.6624,0.00012,28.43974]
[1776515554455,38.01,76182.88,0.0,0.66362,0.00012,28.4034]
[1776515559489,38.01,76185.25,0.0,0.6639,0.00012,28.39491]
[1776515564526,38.01,76184.03,0.0,0.66374,0.00012,28.39975]
[1776515570567,38.02,76186.44,0.0,0.66403,0.00012,28.3913]
[1776515575602,38.02,76182.79,0.0,0.66357,0.00012,28.40492]
[1776515576609,38.02,76189.08,0.0,0.66435,0.00012,28.38176]
[1776515579017,38.02,76193.78,0.0,0.66493,0.00012,28.36434]
[1776515585672,38.02,76190.35,0.0,0.66451,0.00012,28.37695]
[1776515589087,38.02,76197.75,0.0,0.66541,0.00012,28.34963]
[1776515594757,38.02,76201.31,0.0,0.66583,0.00012,28.33696]
[1776515599773,38.03,76205.11,0.0,0.66629,0.00012,28.32304]
[1776515604809,38.03,76205.31,0.0,0.66632,0.00012,28.32213]
[1776515609843,38.03,76203.38,0.0,0.66608,0.00012,28.32945]
[1776515614879,38.03,76200.75,0.0,0.66577,0.00012,28.33634]
[1776515619915,38.03,76202.75,0.0,0.66602,0.00012,28.32876]
[1776515625957,38.02,76205.21,0.0,0.66632,0.00012,28.31942]
[1776515632000,38.02,76209.88,0.0,0.6669,0.00012,28.30177]
[1776515637035,38.02,76218.07,0.0,0.66791,0.00012,28.27084]
[1776515642069,38.02,76221.5,0.0,0.66833,0.00012,28.25787]
[1776515648111,38.02,76224.55,0.0,0.6687,0.00012,28.24638]
[1776515653146,38.02,76225.01,0.0,0.66877,0.00012,28.24441]
[1776515658181,38.02,76229.8,0.0,0.66936,0.00012,28.22581]
[1776515663218,38.02,76224.79,0.0,0.66875,0.00012,28.24488]
[1776515665230,38.02,76216.05,0.0,0.66768,0.00012,28.278]
[1776515669260,38.02,76213.63,0.0,0.66737,0.00012,28.2873]
[1776515674295,38.02,76208.63,0.0,0.66677,0.00012,28.30334]
[1776515675301,38.02,76205.68,0.0,0.66639,0.00012,28.31465]
[1776515678323,38.03,76202.49,0.0,0.666,0.00012,28.32682]
[1776515685372,38.03,76196.73,0.0,0.66526,0.00012,28.34912]
[1776515692421,38.04,76194.25,0.0,0.66493,0.00012,28.35913]
[1776515693428,38.04,76187.99,0.0,0.66416,0.00012,28.3824]
[1776515698463,38.05,76182.16,0.0,0.66342,0.00012,28.40449]
[1776515702491,38.05,76175.52,0.0,0.66259,0.00012,28.42907]
[1776515703497,38.05,76168.77,0.0,0.66176,0.00012,28.45376]
[1776515704505,38.05,76167.57,0.0,0.66161,0.00012,28.45823]
[1776515705512,38.05,76160.41,0.0,0.66072,0.00012,28.48417]
[1776515706520,38.05,76159.21,0.0,0.66057,0.00012,28.48855]
[1776515707526,38.05,76153.66,0.0,0.65989,0.00012,28.50855]
[1776515708532,38.05,76148.18,0.0,0.65921,0.00012,28.52821]
[1776515713568,38.05,76150.2,0.0,0.65946,0.00012,28.52103]
[1776515716589,38.05,76143.5,0.0,0.65862,0.00012,28.54501]
[1776515721625,38.05,76138.92,0.0,0.65805,0.00012,28.56137]
[1776515723639,38.05,76132.44,0.0,0.65725,0.00012,28.58434]
[1776515725652,38.05,76126.04,0.0,0.65646,0.00012,28.60689]
[1776515732716,38.05,76127.39,0.0,0.65665,0.00012,28.59884]
[1776515737740,38.05,76130.14,0.0,0.65699,0.00012,28.58904]
[1776515742775,38.05,76125.62,0.0,0.65642,0.00012,28.60516]
[1776515748817,38.05,76124.37,0.0,0.65626,0.00012,28.60984]
[1776515753852,38.05,76129.03,0.0,0.65683,0.00012,28.59353]
[1776515757879,38.05,76138.62,0.0,0.65803,0.00012,28.55958]
[1776515758887,38.05,76141.86,0.0,0.65843,0.00012,28.54804]
[1776515767955,38.05,76142.1,0.0,0.65846,0.00012,28.54717]
[1776515772986,38.05,76144.03,0.0,0.6587,0.00012,28.54031]
[1776515773993,38.05,76149.97,0.0,0.65943,0.00012,28.51908]
[1776515778025,38.05,76154.43,0.0,0.65998,0.00012,28.50321]
[1776515780040,38.05,76160.39,0.0,0.66072,0.00012,28.48173]
[1776515785074,38.05,76165.94,0.0,0.6614,0.00012,28.46171]
[1776515790505,38.06,76166.69,0.0,0.66149,0.00012,28.45922]
[1776515793130,38.06,76176.34,0.0,0.66269,0.00012,28.42117]
[1776515794141,38.06,76179.43,0.0,0.66307,0.00012,28.40991]
[1776515798165,38.06,76183.8,0.0,0.6636,0.00012,28.39416]
[1776515802198,38.06,76175.76,0.0,0.6626,0.00012,28.42393]
[1776515803211,38.06,76171.18,0.0,0.66203,0.00012,28.44076]
[1776515810643,38.07,76171.72,0.0,0.66209,0.00012,28.43905]
[1776515816294,38.07,76171.72,0.0,0.66208,0.00012,28.43924]
[1776515821332,38.07,76174.21,0.0,0.66238,0.00012,28.43037]
[1776515826367,38.07,76169.82,0.0,0.66183,0.00012,28.4467]
[1776515828382,38.07,76160.66,0.0,0.66069,0.00012,28.48017]
[1776515830395,38.08,76158.07,0.0,0.66036,0.00012,28.48964]
[1776515835432,38.08,76159.21,0.0,0.6605,0.00012,28.48582]
[1776515840466,38.08,76159.52,0.0,0.66052,0.00012,28.48504]
[1776515845502,38.08,76154.71,0.0,0.65992,0.00012,28.50253]
[1776515848524,38.08,76149.15,0.0,0.65923,0.00012,28.52257]
[1776515850924,38.08,76137.61,0.0,0.6578,0.00012,28.56371]
[1776515851548,38.09,76137.61,0.0,0.65781,0.00012,28.56081]
[1776515852552,38.09,76128.52,0.0,0.65668,0.00012,28.59292]
[1776515853561,38.09,76123.64,0.0,0.65607,0.00012,28.61016]
[1776515858595,38.09,76116.45,0.0,0.65516,0.00012,28.63578]
[1776515863629,38.1,76111.54,0.0,0.65452,0.00012,28.65369]
[1776515869671,38.11,76111.6,0.0,0.6545,0.00012,28.65441]
[1776515871065,38.11,76103.79,0.0,0.65353,0.00012,28.68155]
[1776515872692,38.11,76095.93,0.0,0.65254,0.00012,28.70882]
[1776515874706,38.11,76094.71,0.0,0.65238,0.00012,28.71324]
[1776515876720,38.12,76088.43,0.0,0.65158,0.00012,28.7349]
[1776515881756,38.12,76089.6,0.0,0.65171,0.00012,28.73141]
[1776515887798,38.13,76089.79,0.0,0.65172,0.00012,28.73134]
[1776515889811,38.13,76081.4,0.0,0.65067,0.00012,28.75997]
[1776515891206,38.13,76093.86,0.0,0.65222,0.00012,28.71771]
[1776515891828,38.13,76093.86,0.0,0.65221,0.00012,28.71789]
[1776515896859,38.13,76092.85,0.0,0.65207,0.00012,28.72171]
[1776515901895,38.14,76097.79,0.0,0.65267,0.00012,28.70536]
[1776515906930,38.14,76102.81,0.0,0.65328,0.00012,28.68873]
[1776515911964,38.15,76103.4,0.0,0.65334,0.00012,28.68435]
[1776515917000,38.16,76101.99,0.0,0.65314,0.00012,28.68996]
[1776515922039,38.16,76103.06,0.0,0.65325,0.00012,28.68695]
[1776515926067,38.17,76097.64,0.0,0.65257,0.00012,28.70593]
[1776515929091,38.17,76091.64,0.0,0.65181,0.00012,28.72676]
[1776515934510,38.18,76092.31,0.0,0.65187,0.00012,28.72513]
[1776515940170,38.18,76095.2,0.0,0.65221,0.00012,28.71586]
[1776515945204,38.19,76093.36,0.0,0.65196,0.00012,28.72272]
[1776515950239,38.19,76088.12,0.0,0.65129,0.00012,28.74105]
[1776515955274,38.2,76088.05,0.0,0.65126,0.00012,28.74181]
[1776515960309,38.2,76091.22,0.0,0.65164,0.00012,28.73158]
[1776515966351,38.21,76091.31,0.0,0.65163,0.00012,28.73193]
[1776515974790,38.22,76091.56,0.0,0.65164,0.00012,28.72906]
[1776515980449,38.22,76089.2,0.0,0.65133,0.00012,28.73758]
[1776515981456,38.23,76080.37,0.0,0.65023,0.00012,28.76756]
[1776515983471,38.23,76071.99,0.0,0.64918,0.00012,28.7957]
[1776515986491,38.23,76068.45,0.0,0.64873,0.00012,28.80765]
[1776515991528,38.23,76067.05,0.0,0.64854,0.00012,28.81262]
[1776515996561,38.24,76065.21,0.0,0.6483,0.00012,28.81902]
[1776516002603,38.24,76062.97,0.0,0.64801,0.00012,28.82675]
[1776516007638,38.24,76059.39,0.0,0.64756,0.00013,28.83881]
[1776516012673,38.24,76062.4,0.0,0.64793,0.00012,28.829]
[1776516018717,38.24,76061.73,0.0,0.64784,0.00012,28.83141]
[1776516020729,38.24,76068.26,0.0,0.64865,0.00012,28.80982]
[1776516023750,38.25,76075.02,0.0,0.6495,0.00012,28.78737]
[1776516029791,38.25,76075.64,0.0,0.64956,0.00012,28.78558]
[1776516035217,38.26,76074.45,0.0,0.6494,0.00012,28.78747]
[1776516040868,38.27,76072.84,0.0,0.64917,0.00012,28.79371]
[1776516045905,38.28,76074.42,0.0,0.64933,0.00012,28.78936]
[1776516051950,38.28,76080.23,0.0,0.65004,0.00012,28.77034]
[1776516055358,38.29,76074.24,0.0,0.64926,0.00012,28.79144]
[1776516055974,38.29,76074.24,0.0,0.64926,0.00012,28.7915]
[1776516061009,38.29,76073.27,0.0,0.64913,0.00012,28.79505]
[1776516065428,38.3,76066.88,0.0,0.64832,0.00012,28.81665]
[1776516071080,38.31,76071.05,0.0,0.64881,0.00012,28.80357]
[1776516075501,38.31,76079.47,0.0,0.64984,0.00012,28.77605]
[1776516078128,38.32,76082.72,0.0,0.65021,0.00012,28.76623]
[1776516083168,38.35,76087.4,0.0,0.65069,0.00012,28.75357]
[1776516089210,38.38,76090.0,0.0,0.65093,0.00012,28.74726]
[1776516094244,38.38,76089.88,0.0,0.65092,0.00012,28.74517]
[1776516099282,38.38,76085.12,0.0,0.65031,0.00012,28.76156]
[1776516104316,38.39,76083.28,0.0,0.65007,0.00012,28.76807]
[1776516109352,38.39,76084.53,0.0,0.65021,0.00012,28.76433]
[1776516114387,38.4,76088.3,0.0,0.65067,0.00012,28.75204]
[1776516119424,38.4,76088.53,0.0,0.65068,0.00012,28.75165]
[1776516124459,38.4,76088.89,0.0,0.65072,0.00012,28.75081]
[1776516129493,38.41,76089.0,0.0,0.65072,0.00012,28.75082]
[1776516134529,38.41,76093.58,0.0,0.65127,0.00012,28.73586]
[1776516137550,38.41,76084.42,0.0,0.65012,0.00012,28.76692]
[1776516140571,38.42,76081.0,0.0,0.64969,0.00012,28.77845]
[1776516145606,38.42,76080.56,0.0,0.64963,0.00012,28.78018]
[1776516150643,38.42,76085.03,0.0,0.65018,0.00012,28.76556]
[1776516155677,38.42,76090.16,0.0,0.65081,0.00012,28.74571]
[1776516160711,38.43,76090.62,0.0,0.65086,0.00012,28.7445]
[1776516165752,38.43,76090.02,0.0,0.65077,0.00012,28.74685]
[1776516171790,38.44,76088.84,0.0,0.65061,0.00012,28.7512]
[1776516176825,38.44,76089.09,0.0,0.65063,0.00012,28.75071]
[1776516178839,38.44,76094.53,0.0,0.6513,0.00012,28.7326]
[1776516183874,38.44,76092.5,0.0,0.65104,0.00012,28.73983]
[1776516188909,38.45,76092.11,0.0,0.65098,0.00012,28.74151]
[1776516193951,38.45,76101.58,0.0,0.65214,0.00012,28.70993]
[1776516194959,38.45,76116.92,0.0,0.65404,0.00012,28.65772]
[1776516196389,38.45,76117.01,0.0,0.65405,0.00012,28.65742]
[1776516202008,38.45,76131.46,0.0,0.65583,0.00012,28.60766]
[1776516203014,38.45,76136.74,0.0,0.65648,0.00012,28.58937]
[1776516205028,38.45,76145.32,0.0,0.65753,0.00012,28.55952]
[1776516207043,38.45,76148.48,0.0,0.65791,0.00012,28.54859]
[1776516212077,38.46,76147.9,0.0,0.65784,0.00012,28.54802]
[1776516214090,38.46,76161.63,0.0,0.65952,0.00012,28.49976]
[1776516215100,38.46,76161.01,0.0,0.65945,0.00012,28.50195]
[1776516220133,38.46,76162.11,0.0,0.65958,0.00012,28.49799]
[1776516225169,38.46,76164.3,0.0,0.65985,0.00012,28.49011]
[1776516230203,38.46,76165.18,0.0,0.65997,0.00012,28.48688]
[1776516235240,38.46,76164.63,0.0,0.6599,0.00012,28.48871]
[1776516240274,38.45,76169.86,0.0,0.66055,0.00012,28.46999]
[1776516245311,38.45,76170.75,0.0,0.66066,0.00012,28.46673]
[1776516250346,38.45,76170.66,0.0,0.66065,0.00012,28.46687]
[1776516255381,38.45,76169.0,0.0,0.66046,0.00012,28.47255]
[1776516265460,38.45,76168.65,0.0,0.66043,0.00012,28.47329]
[1776516266883,38.44,76178.0,0.0,0.66158,0.00012,28.43974]
[1776516272502,38.44,76174.98,0.0,0.66122,0.00012,28.44749]
[1776516276529,38.44,76180.43,0.0,0.66189,0.00012,28.42789]
[1776516281565,38.44,76179.82,0.0,0.66181,0.00012,28.43012]
[1776516286600,38.44,76180.85,0.0,0.66194,0.00012,28.4264]
[1776516291693,38.44,76183.21,0.0,0.66223,0.00012,28.41787]
[1776516295718,38.44,76189.04,0.0,0.66294,0.00012,28.3968]
[1776516300753,38.44,76190.16,0.0,0.66308,0.00012,28.39277]
[1776516305792,38.44,76190.61,0.0,0.66313,0.00012,28.39119]
[1776516310824,38.44,76191.61,0.0,0.66325,0.00012,28.38758]
[1776516312839,38.44,76198.75,0.0,0.66412,0.00012,28.36163]
[1776516314851,38.45,76205.43,0.0,0.66494,0.00012,28.33727]
[1776516320897,38.45,76203.92,0.0,0.66474,0.00012,28.34313]
[1776516322913,38.45,76194.34,0.0,0.66357,0.00012,28.37818]
[1776516327943,38.45,76199.31,0.0,0.66417,0.00012,28.36023]
[1776516329957,38.45,76202.33,0.0,0.66454,0.00012,28.3493]
[1776516334991,38.45,76199.04,0.0,0.66414,0.00012,28.35858]
[1776516337376,38.45,76210.78,0.0,0.66557,0.00012,28.31571]
[1776516342041,38.46,76210.82,0.0,0.66556,0.00012,28.316]
[1776516347450,38.46,76210.48,0.0,0.66551,0.00012,28.31767]
[1776516354124,38.47,76210.16,0.0,0.66545,0.00012,28.31944]
[1776516356139,38.47,76216.56,0.0,0.66622,0.00012,28.29604]
[1776516357520,38.47,76223.26,0.0,0.66703,0.00012,28.27134]
[1776516360170,38.47,76224.73,0.0,0.66722,0.00012,28.26574]
[1776516361177,38.47,76237.99,0.0,0.66883,0.00012,28.21628]
[1776516362183,38.47,76234.89,0.0,0.66845,0.00012,28.22789]
[1776516364202,38.47,76227.61,0.0,0.66756,0.00012,28.25534]
[1776516365207,38.47,76218.27,0.0,0.66642,0.00012,28.29009]
[1776516366214,38.47,76220.9,0.0,0.66674,0.00012,28.28047]
[1776516368228,38.47,76221.94,0.0,0.66686,0.00012,28.27686]
[1776516370242,38.47,76213.48,0.0,0.66582,0.00012,28.30831]
[1776516373263,38.48,76209.62,0.0,0.66534,0.00012,28.32275]
[1776516378298,38.48,76212.85,0.0,0.66573,0.00012,28.31124]
[1776516381319,38.48,76221.31,0.0,0.66675,0.00012,28.28028]
[1776516382326,38.48,76221.11,0.0,0.66672,0.00012,28.28113]
[1776516384339,38.48,76214.02,0.0,0.66585,0.00012,28.3075]
[1776516389375,38.49,76210.12,0.0,0.66536,0.00012,28.32227]
[1776516394410,38.49,76205.8,0.0,0.66484,0.00012,28.33543]
[1776516399448,38.49,76200.91,0.0,0.66424,0.00012,28.35358]
[1776516406497,38.5,76202.35,0.0,0.6644,0.00012,28.34872]
[1776516411532,38.5,76207.86,0.0,0.66506,0.00012,28.32888]
[1776516416566,38.5,76208.94,0.0,0.66518,0.00012,28.32531]
[1776516421602,38.51,76210.78,0.0,0.66539,0.00012,28.31898]
[1776516426637,38.51,76212.02,0.0,0.66553,0.00012,28.31487]
[1776516431672,38.51,76217.22,0.0,0.66615,0.00012,28.29625]
[1776516436708,38.52,76217.24,0.0,0.66613,0.00012,28.29673]
[1776516441745,38.52,76222.77,0.0,0.66679,0.00012,28.2769]
[1776516448793,38.53,76223.69,0.0,0.66687,0.00012,28.2744]
[1776516452821,38.53,76217.92,0.0,0.66617,0.00012,28.29319]
[1776516457858,38.54,76217.02,0.0,0.66604,0.00012,28.29703]
[1776516460877,38.54,76223.25,0.0,0.66679,0.00012,28.27438]
[1776516463898,38.54,76226.41,0.0,0.66716,0.00012,28.26306]
[1776516469941,38.55,76225.94,0.0,0.66708,0.00012,28.2656]
[1776516474976,38.55,76229.82,0.0,0.66754,0.00012,28.25144]
[1776516481034,38.55,76230.39,0.0,0.66762,0.00012,28.24918]
[1776516483040,38.55,76214.52,0.0,0.66569,0.00012,28.308]
[1776516484047,38.55,76206.55,0.0,0.66472,0.00012,28.33726]
[1776516485053,38.55,76206.25,0.0,0.66468,0.00012,28.33842]
[1776516491101,38.56,76208.14,0.0,0.6649,0.00012,28.3319]
[1776516492107,38.56,76201.09,0.0,0.66404,0.00012,28.35765]
[1776516493113,38.56,76196.06,0.0,0.66342,0.00012,28.37593]
[1776516498149,38.56,76196.55,0.0,0.66348,0.00012,28.37425]
[1776516498549,38.56,76203.32,0.0,0.6643,0.00012,28.34969]
[1776516504190,38.56,76199.02,0.0,0.66377,0.00012,28.36549]
[1776516508618,38.56,76207.47,0.0,0.6648,0.00012,28.33487]
[1776516512248,38.56,76201.66,0.0,0.6641,0.00012,28.35313]
[1776516516281,38.56,76214.46,0.0,0.66565,0.00012,28.3065]
[1776516518689,38.57,76225.98,0.0,0.66704,0.00012,28.26425]
[1776516524337,38.57,76226.38,0.0,0.66708,0.00012,28.26335]
[1776516529378,38.57,76230.83,0.0,0.6676,0.00012,28.24742]
[1776516533405,38.58,76222.07,0.0,0.66653,0.00012,28.28019]
[1776516538831,38.58,76221.28,0.0,0.66642,0.00012,28.28351]
[1776516543491,38.58,76215.16,0.0,0.66566,0.00012,28.3064]
[1776516546498,38.59,76210.03,0.0,0.66504,0.00012,28.32536]
[1776516551534,38.59,76210.88,0.0,0.66513,0.00012,28.32256]
[1776516556568,38.59,76214.29,0.0,0.66553,0.00012,28.31041]
[1776516558971,38.59,76223.38,0.0,0.66663,0.00012,28.27717]
[1776516559590,38.59,76223.38,0.0,0.66663,0.00012,28.27727]
[1776516564624,38.6,76227.01,0.0,0.66705,0.00012,28.26445]
[1776516570666,38.6,76224.05,0.0,0.66667,0.00012,28.27603]
[1776516575701,38.61,76221.79,0.0,0.6664,0.00012,28.28184]
[1776516580735,38.61,76222.16,0.0,0.66643,0.00012,28.28099]
[1776516585770,38.61,76222.72,0.0,0.66648,0.00012,28.27934]
[1776516592823,38.62,76229.28,0.0,0.66727,0.00012,28.25543]
[1776516597859,38.62,76238.75,0.0,0.66842,0.00012,28.22013]
[1776516602894,38.61,76247.82,0.0,0.66951,0.00012,28.1862]
[1776516603901,38.61,76239.92,0.0,0.66856,0.00012,28.2157]
[1776516608936,38.61,76239.0,0.0,0.66845,0.00012,28.21898]
[1776516613972,38.61,76239.44,0.0,0.66851,0.00012,28.2172]
[1776516619007,38.61,76240.4,0.0,0.66863,0.00012,28.21344]
[1776516624043,38.61,76243.77,0.0,0.66904,0.00012,28.20067]
[1776516625050,38.61,76252.87,0.0,0.67014,0.00012,28.16655]
[1776516630094,38.61,76255.14,0.0,0.67042,0.00012,28.158]
[1776516633108,38.61,76260.82,0.0,0.67111,0.00012,28.13357]
[1776516635122,38.61,76255.52,0.0,0.67047,0.00012,28.1536]
[1776516636132,38.61,76247.01,0.0,0.66945,0.00012,28.18557]
[1776516636523,38.61,76245.53,0.0,0.66927,0.00012,28.19109]
[1776516642170,38.61,76247.25,0.0,0.66948,0.00012,28.18452]
[1776516648218,38.61,76248.2,0.0,0.6696,0.00012,28.18084]
[1776516653247,38.61,76252.18,0.0,0.67008,0.00012,28.16581]
[1776516658283,38.61,76253.08,0.0,0.67019,0.00012,28.16242]
[1776516661306,38.61,76259.42,0.0,0.67095,0.00012,28.13853]
[1776516663319,38.61,76254.08,0.0,0.67031,0.00012,28.1587]
[1776516665334,38.61,76250.71,0.0,0.6699,0.00012,28.17137]
[1776516669363,38.61,76259.9,0.0,0.67101,0.00012,28.13676]
[1776516671378,38.61,76261.43,0.0,0.67119,0.00012,28.13104]
[1776516676824,38.61,76262.12,0.0,0.67127,0.00012,28.12864]
[1776516682454,38.61,76260.6,0.0,0.67108,0.00012,28.13458]
[1776516687489,38.61,76260.35,0.0,0.67105,0.00012,28.13575]
[1776516690509,38.61,76248.34,0.0,0.6696,0.00012,28.18101]
[1776516695546,38.61,76248.43,0.0,0.66962,0.00012,28.17764]
[1776516700579,38.61,76249.94,0.0,0.6698,0.00012,28.17196]
[1776516705615,38.61,76252.67,0.0,0.67013,0.00012,28.16171]
[1776516710650,38.61,76253.98,0.0,0.67029,0.00012,28.15679]
[1776516715685,38.61,76253.99,0.0,0.67029,0.00012,28.15676]
[1776516722734,38.61,76253.04,0.0,0.67018,0.00012,28.16031]
[1776516727768,38.61,76256.47,0.0,0.67059,0.00012,28.14741]
[1776516732803,38.61,76260.84,0.0,0.67111,0.00012,28.13096]
[1776516737838,38.61,76259.65,0.0,0.67097,0.00012,28.13555]
[1776516742873,38.61,76257.71,0.0,0.67073,0.00012,28.14296]
[1776516747909,38.62,76258.34,0.0,0.67081,0.00012,28.14068]
[1776516753951,38.62,76253.42,0.0,0.67022,0.00012,28.15625]
[1776516758986,38.62,76254.14,0.0,0.67031,0.00012,28.15357]
[1776516764023,38.62,76256.63,0.0,0.67061,0.00012,28.14426]
[1776516769056,38.62,76255.51,0.0,0.67047,0.00012,28.14855]
[1776516774092,38.62,76251.42,0.0,0.66998,0.00012,28.16396]
[1776516781141,38.62,76251.05,0.0,0.66993,0.00012,28.16531]
[1776516788189,38.62,76252.3,0.0,0.67009,0.00012,28.16059]
[1776516793225,38.62,76255.31,0.0,0.67045,0.00012,28.14929]
[1776516798260,38.62,76254.84,0.0,0.67039,0.00012,28.15107]
[1776516803295,38.62,76255.28,0.0,0.67044,0.00012,28.14942]
[1776516810348,38.62,76251.39,0.0,0.66998,0.00012,28.16402]
[1776516815383,38.62,76251.0,0.0,0.66994,0.00012,28.16241]
[1776516821425,38.62,76254.63,0.0,0.67038,0.00012,28.14874]
[1776516826464,38.62,76255.11,0.0,0.67044,0.00012,28.14694]
[1776516831500,38.62,76255.44,0.0,0.67048,0.00012,28.14572]
[1776516840981,38.62,76255.89,0.0,0.67053,0.00012,28.14406]
[1776516849624,38.62,76254.61,0.0,0.67038,0.00012,28.14891]
[1776516856673,38.62,76254.15,0.0,0.67032,0.00012,28.15065]
[1776516861711,38.62,76254.25,0.0,0.67033,0.00012,28.1503]
[1776516867751,38.62,76253.85,0.0,0.67028,0.00012,28.15184]
[1776516872786,38.62,76253.49,0.0,0.67025,0.00012,28.15019]
[1776516875807,38.62,76259.17,0.0,0.67093,0.00012,28.12882]
[1776516877822,38.62,76253.06,0.0,0.6702,0.00012,28.15186]
[1776516879835,38.62,76246.78,0.0,0.66944,0.00012,28.17541]
[1776516885877,38.62,76242.71,0.0,0.66893,0.00012,28.19132]
[1776516891338,38.63,76247.15,0.0,0.66945,0.00012,28.17508]
[1776516896954,38.63,76241.6,0.0,0.66878,0.00012,28.19596]
[1776516901990,38.63,76242.79,0.0,0.66891,0.00012,28.19207]
[1776516907024,38.64,76242.56,0.0,0.66887,0.00012,28.19342]
[1776516910044,38.64,76253.8,0.0,0.67022,0.00012,28.15132]
[1776516911478,38.64,76259.89,0.0,0.67096,0.00012,28.12836]
[1776516917094,38.64,76258.91,0.0,0.67084,0.00012,28.13199]
[1776516922129,38.63,76259.72,0.0,0.67094,0.00012,28.12891]
[1776516923136,38.63,76251.2,0.0,0.66991,0.00012,28.16094]
[1776516925150,38.64,76245.8,0.0,0.66925,0.00012,28.18142]
[1776516928171,38.64,76252.56,0.0,0.67006,0.00012,28.15631]
[1776516931192,38.64,76259.09,0.0,0.67086,0.00012,28.12862]
[1776516932199,38.64,76266.19,0.0,0.67172,0.00012,28.10177]
[1776516937233,38.64,76264.9,0.0,0.67156,0.00012,28.10666]
[1776516942268,38.64,76267.01,0.0,0.67182,0.00012,28.09869]
[1776516947305,38.64,76276.07,0.0,0.67291,0.00012,28.06416]
[1776516948311,38.64,76269.08,0.0,0.67207,0.00012,28.09065]
[1776516950325,38.64,76261.57,0.0,0.67117,0.00012,28.11914]
[1776516955366,38.64,76258.96,0.0,0.67085,0.00012,28.12906]
[1776516961831,38.64,76256.47,0.0,0.67055,0.00012,28.13846]
[1776516967450,38.64,76256.07,0.0,0.6705,0.00012,28.13998]
[1776516973493,38.64,76257.89,0.0,0.67072,0.00012,28.13318]
[1776516976511,38.64,76266.55,0.0,0.67176,0.00012,28.10048]
[1776516981551,38.64,76214.72,0.0,0.66549,0.00012,28.29385]
[1776516982559,38.64,76206.14,0.0,0.66445,0.00012,28.32501]
[1776516983562,38.64,76205.26,0.0,0.66435,0.00012,28.32807]
[1776516989603,38.63,76208.93,0.0,0.66482,0.00012,28.31406]
[1776516994641,38.63,76211.13,0.0,0.66509,0.00012,28.30322]
[1776516999676,38.64,76209.16,0.0,0.66485,0.00012,28.31062]
[1776517005718,38.64,76208.63,0.0,0.66477,0.00012,28.3128]
[1776517012188,38.64,76208.81,0.0,0.66479,0.00012,28.31245]
[1776517022259,38.64,76206.02,0.0,0.66443,0.00012,28.32301]
[1776517027876,38.65,76204.24,0.0,0.66421,0.00012,28.32968]
[1776517032911,38.65,76206.46,0.0,0.66448,0.00012,28.32176]
[1776517037950,38.65,76206.11,0.0,0.66443,0.00012,28.32322]
[1776517052474,38.65,76212.74,0.0,0.66523,0.00012,28.29652]
[1776517055073,38.65,76217.41,0.0,0.6658,0.00012,28.27955]
[1776517062543,38.66,76218.15,0.0,0.66587,0.00012,28.27737]
[1776517069172,38.66,76218.64,0.0,0.66591,0.00012,28.27605]
[1776517072614,38.66,76224.18,0.0,0.66658,0.00012,28.25594]
[1776517078234,38.67,76225.45,0.0,0.66672,0.00012,28.25174]
[1776517083269,38.67,76225.21,0.0,0.66668,0.00012,28.25302]
[1776517088305,38.67,76225.91,0.0,0.66675,0.00012,28.25087]
[1776517089312,38.68,76231.31,0.0,0.6674,0.00012,28.23102]
[1776517090319,38.68,76237.03,0.0,0.66809,0.00012,28.20992]
[1776517095355,38.68,76230.85,0.0,0.66733,0.00012,28.23313]
[1776517100389,38.68,76231.68,0.0,0.66742,0.00012,28.23035]
[1776517107438,38.68,76232.43,0.0,0.6675,0.00012,28.22799]
[1776517112474,38.69,76226.97,0.0,0.66684,0.00012,28.24552]
[1776517120528,38.69,76228.56,0.0,0.66702,0.00012,28.24034]
[1776517125564,38.7,76229.12,0.0,0.66707,0.00012,28.2387]
[1776517130599,38.7,76231.84,0.0,0.66739,0.00012,28.2291]
[1776517135633,38.7,76233.01,0.0,0.66751,0.00012,28.22525]
[1776517141676,38.71,76233.12,0.0,0.66751,0.00012,28.22541]
[1776517146711,38.71,76233.01,0.0,0.66749,0.00012,28.22621]
[1776517152753,38.71,76232.99,0.0,0.66747,0.00012,28.22668]
[1776517158794,38.72,76231.31,0.0,0.66726,0.00012,28.23326]
[1776517163829,38.72,76231.42,0.0,0.66726,0.00012,28.23315]
[1776517170879,38.72,76231.73,0.0,0.66729,0.00012,28.23244]
[1776517174909,38.73,76222.69,0.0,0.6662,0.00012,28.26294]
[1776517179945,38.73,76220.07,0.0,0.66587,0.00012,28.27282]
[1776517185986,38.73,76216.34,0.0,0.66541,0.00012,28.28675]
[1776517191022,38.73,76216.65,0.0,0.66544,0.00012,28.28584]
[1776517193457,38.73,76222.68,0.0,0.66617,0.00012,28.26397]
[1776517199083,38.74,76224.18,0.0,0.66634,0.00012,28.25883]
[1776517203528,38.74,76211.14,0.0,0.66475,0.00012,28.3067]
[1776517207147,38.74,76217.75,0.0,0.66555,0.00012,28.28274]
[1776517213598,38.74,76221.94,0.0,0.66604,0.00012,28.26785]
[1776517219233,38.75,76224.53,0.0,0.66635,0.00012,28.25869]
[1776517224297,38.75,76226.91,0.0,0.66662,0.00012,28.25034]
[1776517226282,38.75,76196.18,0.0,0.6629,0.00012,28.36197]
[1776517227310,38.75,76190.32,0.0,0.66219,0.00012,28.38296]
[1776517228318,38.75,76194.78,0.0,0.66273,0.00012,28.36699]
[1776517232340,38.75,76185.91,0.0,0.66167,0.00012,28.39559]
[1776517237375,38.75,76175.95,0.0,0.66046,0.00012,28.43075]
[1776517238383,38.75,76170.35,0.0,0.65978,0.00012,28.45046]
[1776517242410,38.74,76176.69,0.0,0.66056,0.00012,28.42782]
[1776517247447,38.74,76179.15,0.0,0.66087,0.00012,28.41886]
[1776517252479,38.74,76179.14,0.0,0.66087,0.00012,28.41873]
[1776517257515,38.74,76175.41,0.0,0.66043,0.00012,28.43169]
[1776517262550,38.74,76169.76,0.0,0.65975,0.00012,28.45136]
[1776517267585,38.73,76168.59,0.0,0.65961,0.00012,28.45516]
[1776517272621,38.73,76166.91,0.0,0.65942,0.00012,28.46073]
[1776517277656,38.73,76167.36,0.0,0.65949,0.00012,28.45878]
[1776517282691,38.72,76170.04,0.0,0.65982,0.00012,28.44896]
[1776517287726,38.72,76173.7,0.0,0.66028,0.00012,28.4357]
[1776517293768,38.72,76173.4,0.0,0.66027,0.00012,28.43339]
[1776517299811,38.71,76173.08,0.0,0.66024,0.00012,28.43421]
[1776517304845,38.71,76173.49,0.0,0.6603,0.00012,28.43238]
[1776517314913,38.71,76173.1,0.0,0.66027,0.00012,28.43313]
[1776517320965,38.7,76176.05,0.0,0.66065,0.00012,28.42229]
[1776517325999,38.7,76175.56,0.0,0.6606,0.00012,28.42365]
[1776517331035,38.7,76173.71,0.0,0.66038,0.00012,28.42981]
[1776517337078,38.69,76173.56,0.0,0.66038,0.00012,28.42987]
[1776517342112,38.69,76177.81,0.0,0.66091,0.00012,28.41444]
[1776517348154,38.69,76179.73,0.0,0.66115,0.00012,28.40726]
[1776517353190,38.68,76181.56,0.0,0.6614,0.00012,28.39744]
[1776517358226,38.68,76179.21,0.0,0.66112,0.00012,28.4055]
[1776517364671,38.68,76178.51,0.0,0.66105,0.00012,28.40753]
[1776517370311,38.67,76179.5,0.0,0.66118,0.00012,28.4037]
[1776517374754,38.67,76187.65,0.0,0.66218,0.00012,28.37434]
[1776517376359,38.67,76198.9,0.0,0.66355,0.00012,28.33387]
[1776517381394,38.67,76201.29,0.0,0.66384,0.00012,28.32526]
[1776517386429,38.67,76200.33,0.0,0.66372,0.00012,28.32879]
[1776517391465,38.67,76197.83,0.0,0.66342,0.00012,28.33791]
[1776517396503,38.67,76198.25,0.0,0.66346,0.00012,28.3365]
[1776517402540,38.67,76202.34,0.0,0.66396,0.00012,28.32175]
[1776517407576,38.67,76203.43,0.0,0.66409,0.00012,28.31785]
[1776517412614,38.67,76209.63,0.0,0.66485,0.00012,28.29238]
[1776517417648,38.68,76213.74,0.0,0.66535,0.00012,28.27758]
[1776517422682,38.68,76208.93,0.0,0.66476,0.00012,28.29534]
[1776517423689,38.68,76201.45,0.0,0.66385,0.00012,28.32251]
[1776517428724,38.68,76203.99,0.0,0.66415,0.00012,28.31344]
[1776517433759,38.68,76207.53,0.0,0.66458,0.00012,28.3007]
[1776517438797,38.68,76209.92,0.0,0.66486,0.00012,28.29213]
[1776517442822,38.68,76201.46,0.0,0.66384,0.00012,28.32288]
[1776517445848,38.68,76194.92,0.0,0.66304,0.00012,28.34643]
[1776517450878,38.68,76192.67,0.0,0.66277,0.00012,28.35442]
[1776517454905,38.68,76184.62,0.0,0.6618,0.00012,28.38316]
[1776517459944,38.68,76183.91,0.0,0.66172,0.00012,28.38548]
[1776517464978,38.68,76182.97,0.0,0.66161,0.00012,28.38864]
[1776517468000,38.68,76175.74,0.0,0.66073,0.00012,28.41424]
[1776517474042,38.67,76170.9,0.0,0.66017,0.00012,28.42796]
[1776517479078,38.67,76159.4,0.0,0.65877,0.00012,28.46815]
[1776517484112,38.67,76155.51,0.0,0.6583,0.00012,28.48153]
[1776517486126,38.66,76161.87,0.0,0.65909,0.00012,28.45906]
[1776517491161,38.66,76162.25,0.0,0.65914,0.00012,28.45733]
[1776517497202,38.66,76162.57,0.0,0.6592,0.00012,28.45571]
[1776517502237,38.65,76164.97,0.0,0.6595,0.00012,28.44686]
[1776517508285,38.65,76166.41,0.0,0.65969,0.00012,28.44134]
[1776517515753,38.64,76165.08,0.0,0.65955,0.00012,28.44541]
[1776517521371,38.64,76165.95,0.0,0.65967,0.00012,28.44196]
[1776517526407,38.64,76165.34,0.0,0.65961,0.00012,28.44372]
[1776517531440,38.63,76164.49,0.0,0.65953,0.00012,28.4433]
[1776517536483,38.63,76166.91,0.0,0.65984,0.00012,28.43438]
[1776517541514,38.63,76168.27,0.0,0.66001,0.00012,28.42922]
[1776517547557,38.62,76170.17,0.0,0.66026,0.00012,28.4221]
[1776517552592,38.62,76167.02,0.0,0.65988,0.00012,28.43294]
[1776517557626,38.62,76166.37,0.0,0.65981,0.00012,28.43488]
[1776517562662,38.61,76168.36,0.0,0.66007,0.00012,28.4275]
[1776517564675,38.61,76185.33,0.0,0.66214,0.00012,28.36689]
[1776517566105,38.61,76186.82,0.0,0.66233,0.00012,28.36152]
[1776517573739,38.61,76182.67,0.0,0.66182,0.00012,28.37636]
[1776517577766,38.61,76175.92,0.0,0.661,0.00012,28.40045]
[1776517586249,38.61,76175.21,0.0,0.66091,0.00012,28.40293]
[1776517592872,38.61,76170.63,0.0,0.66037,0.00012,28.41616]
[1776517598918,38.61,76166.03,0.0,0.65981,0.00012,28.4324]
[1776517603964,38.61,76164.37,0.0,0.6596,0.00012,28.43823]
[1776517608998,38.61,76163.34,0.0,0.65948,0.00012,28.44184]
[1776517614040,38.61,76163.21,0.0,0.65946,0.00012,28.44227]
[1776517619075,38.61,76161.27,0.0,0.65923,0.00012,28.44909]
[1776517625118,38.61,76159.65,0.0,0.65903,0.00012,28.45474]
[1776517630153,38.61,76162.67,0.0,0.6594,0.00012,28.44407]
[1776517636601,38.61,76162.0,0.0,0.65932,0.00012,28.44642]
[1776517643244,38.61,76161.57,0.0,0.65927,0.00012,28.44792]
[1776517647272,38.61,76170.31,0.0,0.66034,0.00012,28.41705]
[1776517649286,38.61,76177.74,0.0,0.66124,0.00012,28.39066]
[1776517654321,38.61,76176.88,0.0,0.66115,0.00012,28.39087]
[1776517659356,38.61,76176.92,0.0,0.66115,0.00012,28.39087]
[1776517665397,38.61,76176.94,0.0,0.66114,0.00012,28.39096]
[1776517669426,38.61,76165.49,0.0,0.65974,0.00012,28.43168]
[1776517674461,38.61,76163.02,0.0,0.65944,0.00012,28.4403]
[1776517676475,38.61,76157.04,0.0,0.65871,0.00012,28.46127]
[1776517683525,38.61,76156.38,0.0,0.65864,0.00012,28.46329]
[1776517684534,38.61,76163.5,0.0,0.65951,0.00012,28.43819]
[1776517685540,38.61,76173.75,0.0,0.66077,0.00012,28.40186]
[1776517688559,38.61,76184.04,0.0,0.66202,0.00012,28.36518]
[1776517692589,38.61,76184.2,0.0,0.66204,0.00012,28.36472]
[1776517697623,38.61,76184.21,0.0,0.66204,0.00012,28.36483]
[1776517702659,38.61,76183.52,0.0,0.66195,0.00012,28.36744]
[1776517707095,38.62,76191.18,0.0,0.66288,0.00012,28.34009]
[1776517713737,38.62,76196.77,0.0,0.66356,0.00012,28.31713]
[1776517718771,38.62,76188.25,0.0,0.66252,0.00012,28.34813]
[1776517723805,38.62,76190.19,0.0,0.66275,0.00012,28.34119]
[1776517728840,38.62,76192.19,0.0,0.66299,0.00012,28.33405]
[1776517733876,38.62,76193.01,0.0,0.66309,0.00012,28.33113]
[1776517739918,38.62,76194.48,0.0,0.66327,0.00012,28.32587]
[1776517743945,38.62,76188.81,0.0,0.66258,0.00012,28.34632]
[1776517749988,38.62,76188.1,0.0,0.66249,0.00012,28.34883]
[1776517755024,38.62,76192.24,0.0,0.663,0.00012,28.33393]
[1776517761065,38.62,76188.17,0.0,0.6625,0.00012,28.34852]
[1776517766099,38.62,76189.6,0.0,0.66268,0.00012,28.34333]
[1776517771135,38.62,76190.6,0.0,0.66281,0.00012,28.33668]
[1776517776169,38.62,76187.43,0.0,0.66243,0.00012,28.34801]
[1776517777587,38.62,76178.57,0.0,0.66135,0.00012,28.37972]
[1776517781204,38.62,76171.75,0.0,0.66052,0.00012,28.40386]
[1776517787252,38.61,76172.14,0.0,0.66058,0.00012,28.4021]
[1776517792283,38.61,76178.32,0.0,0.66134,0.00012,28.37986]
[1776517797316,38.61,76179.48,0.0,0.66149,0.00012,28.3756]
[1776517802352,38.61,76179.55,0.0,0.6615,0.00012,28.37515]
[1776517807390,38.61,76184.63,0.0,0.66213,0.00012,28.35681]
[1776517812426,38.61,76186.17,0.0,0.66232,0.00012,28.35116]
[1776517817457,38.61,76185.94,0.0,0.66229,0.00012,28.35185]
[1776517822492,38.61,76185.96,0.0,0.6623,0.00012,28.35162]
[1776517827527,38.6,76186.89,0.0,0.66242,0.00012,28.34809]
[1776517832564,38.6,76187.47,0.0,0.66251,0.00012,28.34279]
[1776517837598,38.6,76188.03,0.0,0.66259,0.00012,28.34056]
[1776517842633,38.6,76188.86,0.0,0.66269,0.00012,28.33736]
[1776517848078,38.6,76189.95,0.0,0.66283,0.00012,28.33321]
[1776517854718,38.59,76187.79,0.0,0.66258,0.00012,28.34066]
[1776517860759,38.59,76186.59,0.0,0.66244,0.00012,28.34471]
[1776517868219,38.59,76184.75,0.0,0.66223,0.00012,28.35101]
[1776517878290,38.59,76181.43,0.0,0.66183,0.00012,28.36262]
[1776517883924,38.58,76176.03,0.0,0.66117,0.00012,28.38179]
[1776517889966,38.58,76175.9,0.0,0.66116,0.00012,28.38209]
[1776517897022,38.58,76175.03,0.0,0.66107,0.00012,28.38204]
[1776517902060,38.58,76172.35,0.0,0.66075,0.00012,28.39142]
[1776517908500,38.58,76170.45,0.0,0.66053,0.00012,28.39798]
[1776517914144,38.58,76170.67,0.0,0.66056,0.00012,28.39698]
[1776517919179,38.58,76171.89,0.0,0.66071,0.00012,28.39251]
[1776517925220,38.57,76171.82,0.0,0.66071,0.00012,28.39262]
[1776517931264,38.57,76172.19,0.0,0.66076,0.00012,28.39119]
[1776517938724,38.57,76172.3,0.0,0.66077,0.00012,28.39069]
[1776517944354,38.57,76175.84,0.0,0.66121,0.00012,28.37796]
[1776517949390,38.57,76176.42,0.0,0.66128,0.00012,28.37581]
[1776517954425,38.57,76180.62,0.0,0.66181,0.00012,28.3577]
[1776517959461,38.57,76179.52,0.0,0.66168,0.00012,28.36157]
[1776517969527,38.57,76179.44,0.0,0.66168,0.00012,28.36169]
[1776517974567,38.57,76179.96,0.0,0.66174,0.00012,28.35978]
[1776517979601,38.57,76179.93,0.0,0.66174,0.00012,28.35986]
[1776517982621,38.57,76191.46,0.0,0.66314,0.00012,28.31842]
[1776517987655,38.57,76193.7,0.0,0.66341,0.00012,28.31057]
[1776517993698,38.57,76190.43,0.0,0.663,0.00012,28.32266]
[1776517998733,38.57,76190.47,0.0,0.663,0.00012,28.32272]
[1776518004775,38.58,76190.62,0.0,0.66301,0.00012,28.32241]
[1776518011823,38.58,76190.42,0.0,0.66299,0.00012,28.32036]
[1776518015853,38.58,76182.13,0.0,0.66198,0.00012,28.35029]
[1776518019289,38.58,76175.85,0.0,0.66121,0.00012,28.37279]
[1776518022901,38.58,76167.44,0.0,0.66018,0.00012,28.40271]
[1776518027937,38.58,76166.15,0.0,0.66003,0.00012,28.40716]
[1776518032972,38.58,76163.56,0.0,0.65971,0.00012,28.41617]
[1776518038013,38.57,76164.59,0.0,0.65985,0.00012,28.41226]
[1776518043050,38.57,76166.29,0.0,0.66006,0.00012,28.406]
[1776518048084,38.57,76167.4,0.0,0.66021,0.00012,28.40186]
[1776518053119,38.57,76175.47,0.0,0.6612,0.00012,28.37297]
[1776518055133,38.57,76177.83,0.0,0.66149,0.00012,28.36446]
[1776518060168,38.57,76176.84,0.0,0.66137,0.00012,28.36785]
[1776518065203,38.57,76177.94,0.0,0.66151,0.00012,28.36375]
[1776518070237,38.56,76177.96,0.0,0.66152,0.00012,28.36355]
[1776518075275,38.56,76177.31,0.0,0.66146,0.00012,28.36268]
[1776518081317,38.56,76176.37,0.0,0.66135,0.00012,28.36582]
[1776518087363,38.56,76177.5,0.0,0.6615,0.00012,28.36154]
[1776518092394,38.56,76180.12,0.0,0.66182,0.00012,28.35192]
[1776518097429,38.56,76180.43,0.0,0.66187,0.00012,28.35061]
[1776518102464,38.55,76184.42,0.0,0.66236,0.00012,28.33608]
[1776518109926,38.55,76187.17,0.0,0.6627,0.00012,28.326]
[1776518114550,38.55,76179.76,0.0,0.6618,0.00012,28.35245]
[1776518117569,38.55,76173.89,0.0,0.66109,0.00012,28.37329]
[1776518122603,38.55,76177.42,0.0,0.66153,0.00012,28.36035]
[1776518127640,38.54,76173.81,0.0,0.6611,0.00012,28.37296]
[1776518129653,38.54,76167.05,0.0,0.66027,0.00012,28.39711]
[1776518134688,38.55,76166.26,0.0,0.66018,0.00012,28.39714]
[1776518140730,38.55,76165.95,0.0,0.66013,0.00012,28.39848]
[1776518146774,38.55,76166.16,0.0,0.66015,0.00012,28.398]
[1776518151809,38.55,76162.85,0.0,0.65974,0.00012,28.40988]
[1776518156846,38.55,76163.01,0.0,0.65975,0.00012,28.40954]
[1776518161880,38.56,76155.91,0.0,0.65888,0.00012,28.43477]
[1776518166915,38.56,76156.82,0.0,0.65898,0.00012,28.43169]
[1776518173964,38.56,76157.71,0.0,0.65908,0.00012,28.42884]
[1776518179000,38.56,76156.88,0.0,0.65898,0.00012,28.43197]
[1776518184038,38.56,76147.52,0.0,0.65782,0.00012,28.46501]
[1776518189074,38.56,76144.22,0.0,0.65741,0.00012,28.47663]
[1776518192095,38.57,76137.47,0.0,0.65659,0.00012,28.49738]
[1776518197135,38.57,76136.53,0.0,0.65646,0.00012,28.50091]
[1776518200575,38.57,76129.75,0.0,0.65562,0.00012,28.52445]
[1776518206193,38.57,76127.71,0.0,0.65536,0.00012,28.53192]
[1776518211231,38.58,76129.73,0.0,0.6556,0.00012,28.52528]
[1776518216269,38.58,76126.17,0.0,0.65514,0.00012,28.53796]
[1776518217272,38.58,76116.09,0.0,0.6539,0.00012,28.57258]
[1776518218278,38.59,76112.41,0.0,0.65342,0.00012,28.58589]
[1776518223313,38.62,76108.11,0.0,0.6528,0.00012,28.60319]
[1776518229356,38.62,76105.08,0.0,0.65241,0.00012,28.61379]
[1776518234393,38.63,76102.88,0.0,0.6521,0.00012,28.62244]
[1776518237415,38.64,76096.17,0.0,0.65125,0.00012,28.64547]
[1776518239431,38.64,76090.29,0.0,0.65052,0.00012,28.66515]
[1776518240855,38.64,76084.17,0.0,0.64976,0.00012,28.68549]
[1776518244463,38.64,76078.72,0.0,0.64909,0.00012,28.70348]
[1776518250925,38.64,76080.59,0.0,0.64932,0.00012,28.69731]
[1776518255544,38.64,76073.16,0.0,0.64841,0.00012,28.71883]
[1776518260995,38.64,76071.57,0.0,0.64821,0.00012,28.72403]
[1776518266616,38.64,76070.46,0.0,0.64807,0.00012,28.72769]
[1776518271069,38.64,76078.62,0.0,0.64908,0.00012,28.70095]
[1776518274675,38.64,76092.77,0.0,0.65083,0.00012,28.65413]
[1776518275681,38.64,76095.38,0.0,0.65115,0.00012,28.64548]
[1776518277695,38.64,76101.68,0.0,0.65192,0.00012,28.6246]
[1776518280716,38.64,76093.62,0.0,0.65092,0.00012,28.65184]
[1776518285751,38.65,76089.69,0.0,0.65042,0.00012,28.66522]
[1776518290785,38.65,76090.71,0.0,0.65054,0.00012,28.6621]
[1776518293807,38.65,76097.11,0.0,0.65133,0.00012,28.64092]
[1776518298842,38.66,76105.02,0.0,0.65229,0.00012,28.61472]
[1776518303877,38.66,76105.96,0.0,0.6524,0.00012,28.61188]
[1776518308911,38.66,76109.44,0.0,0.65282,0.00012,28.6002]
[1776518313947,38.66,76108.69,0.0,0.65274,0.00012,28.59975]
[1776518314954,38.66,76102.78,0.0,0.65201,0.00012,28.61975]
[1776518320999,38.67,76100.04,0.0,0.65166,0.00012,28.62946]
[1776518328046,38.67,76101.4,0.0,0.65181,0.00012,28.6253]
[1776518333080,38.67,76100.26,0.0,0.65166,0.00012,28.62939]
[1776518338116,38.67,76102.27,0.0,0.6519,0.00012,28.62294]
[1776518344162,38.68,76103.11,0.0,0.65199,0.00012,28.62051]
[1776518348197,38.68,76108.57,0.0,0.65266,0.00012,28.60232]
[1776518351636,38.68,76119.67,0.0,0.65403,0.00012,28.56472]
[1776518356245,38.68,76110.49,0.0,0.65289,0.00012,28.59603]
[1776518361706,38.69,76119.99,0.0,0.65405,0.00012,28.5642]
[1776518362286,38.69,76119.99,0.0,0.65405,0.00012,28.56419]
[1776518367322,38.69,76118.3,0.0,0.65383,0.00012,28.57006]
[1776518372357,38.69,76116.08,0.0,0.65357,0.00012,28.57483]
[1776518377399,38.69,76116.16,0.0,0.65357,0.00012,28.57488]
[1776518384448,38.7,76117.26,0.0,0.65368,0.00012,28.57192]
[1776518386463,38.7,76122.67,0.0,0.65434,0.00012,28.5535]
[1776518391921,38.7,76121.38,0.0,0.65418,0.00012,28.55787]
[1776518397539,38.7,76123.36,0.0,0.65443,0.00012,28.55112]
[1776518401991,38.7,76135.84,0.0,0.65596,0.00012,28.5084]
[1776518408615,38.7,76136.34,0.0,0.65602,0.00012,28.50677]
[1776518409622,38.7,76142.9,0.0,0.65682,0.00012,28.48411]
[1776518414658,38.7,76142.13,0.0,0.65673,0.00012,28.48685]
[1776518422133,38.7,76137.74,0.0,0.65619,0.00012,28.50202]
[1776518428756,38.7,76136.9,0.0,0.65609,0.00012,28.50489]
[1776518434799,38.7,76136.95,0.0,0.65611,0.00012,28.50166]
[1776518437818,38.7,76142.49,0.0,0.65679,0.00012,28.48252]
[1776518442853,38.7,76144.96,0.0,0.65709,0.00012,28.47402]
[1776518447891,38.7,76143.92,0.0,0.65696,0.00012,28.47771]
[1776518452929,38.7,76143.25,0.0,0.65687,0.00012,28.48017]
[1776518458968,38.7,76142.01,0.0,0.65671,0.00012,28.48461]
[1776518464004,38.7,76159.42,0.0,0.65885,0.00012,28.42396]
[1776518465014,38.7,76162.08,0.0,0.65917,0.00012,28.41458]
[1776518467025,38.7,76173.87,0.0,0.66062,0.00012,28.3729]
[1776518469040,38.7,76178.27,0.0,0.66115,0.00012,28.35725]
[1776518477097,38.7,76178.68,0.0,0.6612,0.00012,28.35581]
[1776518482133,38.7,76179.44,0.0,0.6613,0.00012,28.35312]
[1776518488176,38.7,76179.72,0.0,0.66133,0.00012,28.35214]
[1776518493211,38.7,76185.36,0.0,0.66203,0.00012,28.32903]
[1776518495226,38.7,76190.78,0.0,0.66269,0.00012,28.30968]
[1776518500261,38.71,76193.07,0.0,0.66296,0.00012,28.30163]
[1776518505296,38.71,76197.55,0.0,0.6635,0.00012,28.28571]
[1776518507311,38.71,76203.12,0.0,0.66417,0.00012,28.26569]
[1776518510332,38.71,76212.62,0.0,0.66532,0.00012,28.23135]
[1776518511340,38.71,76220.1,0.0,0.66622,0.00012,28.20408]
[1776518516374,38.71,76222.96,0.0,0.66656,0.00012,28.19398]
[1776518522840,38.72,76226.82,0.0,0.66701,0.00012,28.18027]
[1776518528462,38.72,76222.01,0.0,0.66642,0.00012,28.19843]
[1776518529465,38.72,76205.18,0.0,0.66437,0.00012,28.25984]
[1776518530472,38.72,76197.64,0.0,0.66346,0.00012,28.28711]
[1776518535508,38.72,76200.67,0.0,0.66382,0.00012,28.27621]
[1776518540542,38.72,76203.84,0.0,0.66421,0.00012,28.26485]
[1776518544570,38.72,76209.75,0.0,0.66492,0.00012,28.24354]
[1776518549607,38.73,76208.94,0.0,0.66482,0.00012,28.24667]
[1776518553056,38.73,76201.43,0.0,0.66391,0.00012,28.27096]
[1776518558670,38.73,76196.62,0.0,0.66333,0.00012,28.28837]
[1776518563704,38.73,76194.21,0.0,0.66304,0.00012,28.29698]
[1776518568740,38.73,76196.9,0.0,0.66337,0.00012,28.28721]
[1776518573777,38.73,76197.25,0.0,0.66341,0.00012,28.28588]
[1776518578810,38.73,76198.91,0.0,0.66361,0.00012,28.27985]
[1776518583845,38.73,76200.35,0.0,0.66379,0.00012,28.27465]
[1776518587878,38.73,76185.91,0.0,0.66203,0.00012,28.32652]
[1776518588885,38.72,76185.2,0.0,0.66195,0.00012,28.32902]
[1776518593920,38.72,76183.61,0.0,0.66176,0.00012,28.33451]
[1776518598955,38.72,76181.37,0.0,0.66149,0.00012,28.34232]
[1776518601976,38.72,76188.27,0.0,0.66234,0.00012,28.31755]
[1776518603409,38.72,76191.08,0.0,0.66268,0.00012,28.30744]
[1776518609025,38.72,76192.16,0.0,0.66281,0.00012,28.30348]
[1776518615067,38.72,76193.16,0.0,0.66295,0.00012,28.29679]
[1776518620101,38.72,76194.83,0.0,0.66315,0.00012,28.29074]
[1776518625136,38.72,76193.44,0.0,0.66299,0.00012,28.2957]
[1776518631180,38.72,76193.7,0.0,0.66302,0.00012,28.29469]
[1776518637222,38.72,76194.59,0.0,0.66313,0.00012,28.29139]
[1776518642255,38.72,76193.58,0.0,0.66301,0.00012,28.29494]
[1776518647290,38.72,76194.68,0.0,0.66315,0.00012,28.2909]
[1776518652325,38.71,76194.73,0.0,0.66316,0.00012,28.29065]
[1776518655349,38.71,76177.89,0.0,0.66111,0.00012,28.35085]
[1776518656354,38.71,76165.77,0.0,0.65963,0.00012,28.39359]
[1776518661389,38.71,76162.22,0.0,0.65921,0.00012,28.4056]
[1776518669445,38.7,76164.1,0.0,0.65947,0.00012,28.39819]
[1776518676496,38.7,76166.23,0.0,0.65976,0.00012,28.387]
[1776518683969,38.69,76167.29,0.0,0.65991,0.00012,28.38259]
[1776518689591,38.68,76168.6,0.0,0.66009,0.00012,28.37739]
[1776518698655,38.68,76169.01,0.0,0.66017,0.00012,28.37509]
[1776518704111,38.67,76164.15,0.0,0.65959,0.00012,28.39179]
[1776518709731,38.67,76162.04,0.0,0.65935,0.00012,28.39861]
[1776518714767,38.66,76161.62,0.0,0.65931,0.00012,28.39958]
[1776518719806,38.66,76161.37,0.0,0.6593,0.00012,28.39996]
[1776518725844,38.65,76162.05,0.0,0.6594,0.00012,28.39699]
[1776518730879,38.65,76161.78,0.0,0.65938,0.00012,28.39748]
[1776518735914,38.65,76165.34,0.0,0.65984,0.00012,28.38149]
[1776518737928,38.64,76174.26,0.0,0.66094,0.00012,28.3497]
[1776518738937,38.64,76176.37,0.0,0.6612,0.00012,28.34214]
[1776518744390,38.64,76181.51,0.0,0.66183,0.00012,28.32357]
[1776518750023,38.64,76178.39,0.0,0.66145,0.00012,28.33458]
[1776518755046,38.64,76177.02,0.0,0.66129,0.00012,28.33929]
[1776518764531,38.64,76179.44,0.0,0.6616,0.00012,28.33031]
[1776518767137,38.64,76174.1,0.0,0.66095,0.00012,28.34929]
[1776518772172,38.63,76175.29,0.0,0.6611,0.00012,28.34482]
[1776518779224,38.63,76174.56,0.0,0.66102,0.00012,28.34707]
[1776518784256,38.63,76172.97,0.0,0.66084,0.00012,28.35246]
[1776518789292,38.63,76173.65,0.0,0.66093,0.00012,28.34975]
[1776518794326,38.62,76176.17,0.0,0.66126,0.00012,28.33748]
[1776518799362,38.62,76178.85,0.0,0.66159,0.00012,28.32765]
[1776518804397,38.62,76178.88,0.0,0.6616,0.00012,28.32729]
[1776518809433,38.62,76176.83,0.0,0.66136,0.00012,28.33437]
[1776518814468,38.61,76176.1,0.0,0.66128,0.00012,28.3367]
[1776518819503,38.61,76175.64,0.0,0.66123,0.00012,28.33804]
[1776518821517,38.61,76168.45,0.0,0.66036,0.00012,28.36349]
[1776518826552,38.61,76161.84,0.0,0.65956,0.00012,28.38645]
[1776518831586,38.6,76161.33,0.0,0.65951,0.00012,28.3878]
[1776518836622,38.6,76159.96,0.0,0.65936,0.00012,28.39222]
[1776518845091,38.59,76158.92,0.0,0.65925,0.00012,28.39524]
[1776518850717,38.59,76158.92,0.0,0.65927,0.00012,28.39476]
[1776518862802,38.58,76156.72,0.0,0.65904,0.00012,28.39858]
[1776518868848,38.58,76157.04,0.0,0.65909,0.00012,28.39703]
[1776518873883,38.57,76155.89,0.0,0.65896,0.00012,28.40074]
[1776518878918,38.57,76155.64,0.0,0.65894,0.00012,28.40129]
[1776518883953,38.57,76153.51,0.0,0.65869,0.00012,28.40845]
[1776518888997,38.56,76147.79,0.0,0.658,0.00012,28.42817]
[1776518890009,38.56,76132.35,0.0,0.6561,0.00012,28.48189]
[1776518891011,38.56,76122.07,0.0,0.65483,0.00012,28.51727]
[1776518892030,38.56,76118.82,0.0,0.65443,0.00012,28.52834]
[1776518893031,38.56,76112.93,0.0,0.6537,0.00012,28.54847]
[1776518895445,38.56,76102.56,0.0,0.65242,0.00012,28.58364]
[1776518899075,38.56,76095.24,0.0,0.65152,0.00012,28.60819]
[1776518903102,38.56,76090.65,0.0,0.65095,0.00012,28.62348]
[1776518905518,38.56,76082.78,0.0,0.64997,0.00012,28.64981]
[1776518907136,38.56,76091.39,0.0,0.65104,0.00012,28.62112]
[1776518908143,38.56,76091.34,0.0,0.65103,0.00012,28.62131]
[1776518913171,38.56,76086.29,0.0,0.65041,0.00012,28.63536]
[1776518918206,38.57,76085.07,0.0,0.65026,0.00012,28.63953]
[1776518920221,38.57,76078.5,0.0,0.64944,0.00012,28.66142]
[1776518925660,38.57,76079.67,0.0,0.64958,0.00012,28.65763]
[1776518928278,38.57,76085.74,0.0,0.65033,0.00012,28.63752]
[1776518933312,38.57,76088.08,0.0,0.65062,0.00012,28.62992]
[1776518938347,38.57,76086.95,0.0,0.65047,0.00012,28.63383]
[1776518940362,38.57,76094.84,0.0,0.65145,0.00012,28.60745]
[1776518945801,38.57,76092.27,0.0,0.65112,0.00012,28.61621]
[1776518951451,38.57,76090.39,0.0,0.65089,0.00012,28.62255]
[1776518957494,38.57,76092.37,0.0,0.65113,0.00012,28.61605]
[1776518961521,38.58,76102.34,0.0,0.65236,0.00012,28.58268]
[1776518965550,38.58,76107.48,0.0,0.65299,0.00012,28.56559]
[1776518970585,38.58,76108.76,0.0,0.65314,0.00012,28.56157]
[1776518975619,38.58,76110.51,0.0,0.65336,0.00012,28.5529]
[1776518984683,38.59,76111.38,0.0,0.65344,0.00012,28.55049]
[1776518989719,38.59,76113.88,0.0,0.65374,0.00012,28.54227]
[1776518994753,38.59,76113.82,0.0,0.65373,0.00012,28.54275]
[1776518996768,38.6,76107.26,0.0,0.65291,0.00012,28.56516]
[1776518997774,38.6,76100.9,0.0,0.65212,0.00012,28.58672]
[1776519002808,38.6,76105.83,0.0,0.65273,0.00012,28.57025]
[1776519008864,38.6,76100.3,0.0,0.65204,0.00012,28.58903]
[1776519009863,38.6,76063.23,0.0,0.64744,0.00012,28.71197]
[1776519010869,38.6,76036.17,0.0,0.64406,0.00012,28.79924]
[1776519011875,38.6,76036.24,0.0,0.64407,0.00012,28.79893]
[1776519013888,38.6,76044.58,0.0,0.64512,0.00012,28.77208]
[1776519019937,38.59,76046.6,0.0,0.64539,0.00012,28.76511]
[1776519024972,38.59,76049.08,0.0,0.64571,0.00012,28.75673]
[1776519030011,38.58,76048.53,0.0,0.64566,0.00012,28.75812]
[1776519035049,38.58,76046.95,0.0,0.64549,0.00012,28.75982]
[1776519036447,38.58,76027.66,0.0,0.64308,0.00013,28.82126]
[1776519037057,38.58,76027.66,0.0,0.64309,0.00013,28.82115]
[1776519039073,38.57,76036.55,0.0,0.64421,0.00012,28.79266]
[1776519044109,38.57,76039.91,0.0,0.64464,0.00012,28.78136]
[1776519046518,38.57,76046.45,0.0,0.64547,0.00012,28.76014]
[1776519050153,38.56,76050.86,0.0,0.64603,0.00012,28.74551]
[1776519055201,38.56,76050.88,0.0,0.64605,0.00012,28.74499]
[1776519060233,38.55,76051.18,0.0,0.6461,0.00012,28.74357]
[1776519065268,38.55,76051.22,0.0,0.64612,0.00012,28.74298]
[1776519070307,38.54,76050.93,0.0,0.6461,0.00012,28.74345]
[1776519075343,38.54,76051.83,0.0,0.64623,0.00012,28.74009]
[1776519080377,38.53,76052.41,0.0,0.64632,0.00012,28.73775]
[1776519085410,38.53,76050.42,0.0,0.64609,0.00012,28.74374]
[1776519090445,38.52,76051.04,0.0,0.64618,0.00012,28.74126]
[1776519093482,38.52,76043.82,0.0,0.6453,0.00013,28.76136]
[1776519094490,38.52,76036.65,0.0,0.64441,0.00013,28.78431]
[1776519096977,38.52,76033.98,0.0,0.64408,0.00013,28.79254]
[1776519100517,38.51,76022.73,0.0,0.64268,0.00013,28.82804]
[1776519103540,38.51,76036.84,0.0,0.64446,0.00013,28.78294]
[1776519104545,38.51,76037.83,0.0,0.64458,0.00013,28.77973]
[1776519109580,38.51,76038.72,0.0,0.6447,0.00013,28.77673]
[1776519114615,38.51,76038.53,0.0,0.64466,0.00013,28.77769]
[1776519117635,38.51,76046.78,0.0,0.64569,0.00012,28.75126]
[1776519122670,38.51,76048.29,0.0,0.64588,0.00012,28.74639]
[1776519124685,38.51,76058.42,0.0,0.64715,0.00012,28.71332]
[1776519127706,38.51,76065.48,0.0,0.64804,0.00012,28.68995]
[1776519133751,38.51,76065.96,0.0,0.64811,0.00012,28.688]
[1776519135764,38.5,76075.99,0.0,0.64936,0.00012,28.65479]
[1776519139792,38.5,76077.94,0.0,0.64961,0.00012,28.64822]
[1776519144827,38.5,76074.03,0.0,0.64913,0.00012,28.66106]
[1776519149863,38.5,76074.82,0.0,0.64923,0.00012,28.65834]
[1776519154899,38.5,76073.16,0.0,0.64904,0.00012,28.66074]
[1776519155908,38.5,76079.93,0.0,0.64988,0.00012,28.63827]
[1776519160941,38.5,76081.07,0.0,0.65002,0.00012,28.63447]
[1776519166983,38.5,76078.33,0.0,0.64968,0.00012,28.6436]
[1776519172018,38.5,76076.24,0.0,0.64942,0.00012,28.65057]
[1776519177053,38.5,76074.22,0.0,0.64917,0.00012,28.6573]
[1776519182089,38.5,76076.3,0.0,0.64942,0.00012,28.65048]
[1776519187122,38.5,76079.45,0.0,0.64981,0.00012,28.64015]
[1776519192157,38.5,76079.28,0.0,0.64978,0.00012,28.64086]
[1776519197684,38.51,76070.03,0.0,0.64863,0.00012,28.67165]
[1776519203234,38.51,76065.24,0.0,0.64803,0.00012,28.68748]
[1776519208272,38.51,76063.68,0.0,0.64783,0.00012,28.6926]
[1776519213308,38.51,76065.06,0.0,0.64802,0.00012,28.68508]
[1776519219348,38.51,76063.68,0.0,0.64785,0.00012,28.68958]
[1776519224383,38.51,76061.35,0.0,0.64756,0.00012,28.69714]
[1776519229419,38.5,76061.68,0.0,0.6476,0.00012,28.69598]
[1776519234454,38.5,76060.82,0.0,0.6475,0.00012,28.69872]
[1776519239489,38.5,76060.41,0.0,0.64745,0.00012,28.69998]
[1776519243516,38.5,76054.26,0.0,0.64668,0.00012,28.71999]
[1776519248555,38.5,76052.38,0.0,0.64645,0.00012,28.72594]
[1776519253590,38.5,76047.55,0.0,0.64586,0.00013,28.74143]
[1776519255604,38.5,76040.65,0.0,0.64499,0.00013,28.76365]
[1776519260639,38.5,76039.46,0.0,0.64485,0.00013,28.76737]
[1776519263662,38.5,76033.28,0.0,0.64407,0.00013,28.78724]
[1776519264668,38.5,76039.43,0.0,0.64484,0.00013,28.76751]
[1776519266683,38.5,76044.68,0.0,0.6455,0.00013,28.7506]
[1776519271721,38.5,76037.38,0.0,0.6446,0.00013,28.77117]
[1776519272727,38.5,76031.61,0.0,0.64387,0.00013,28.78968]
[1776519274740,38.5,76024.92,0.0,0.64303,0.00013,28.81101]
[1776519279781,38.5,76027.66,0.0,0.64337,0.00013,28.80257]
[1776519284817,38.5,76029.53,0.0,0.6436,0.00013,28.79664]
[1776519289852,38.5,76032.14,0.0,0.64393,0.00013,28.78834]
[1776519294884,38.5,76031.02,0.0,0.64379,0.00013,28.79195]
[1776519299921,38.5,76033.51,0.0,0.6441,0.00013,28.78401]
[1776519304955,38.5,76032.91,0.0,0.64402,0.00013,28.7859]
[1776519309989,38.5,76034.12,0.0,0.64418,0.00013,28.78199]
[1776519317040,38.5,76035.62,0.0,0.64437,0.00013,28.77708]
[1776519318046,38.5,76044.94,0.0,0.64553,0.00013,28.7471]
[1776519319053,38.5,76047.52,0.0,0.64586,0.00013,28.7387]
[1776519324087,38.5,76047.08,0.0,0.64581,0.00013,28.73999]
[1776519329123,38.5,76046.25,0.0,0.64571,0.00013,28.74255]
[1776519338186,38.5,76042.3,0.0,0.64523,0.00013,28.7521]
[1776519341210,38.49,76033.12,0.0,0.64409,0.00013,28.78151]
[1776519346242,38.5,76031.08,0.0,0.64383,0.00013,28.78815]
[1776519351290,38.5,76025.69,0.0,0.64314,0.00013,28.80559]
[1776519356312,38.5,76021.86,0.0,0.64265,0.00013,28.81798]
[1776519358326,38.5,76015.38,0.0,0.64183,0.00013,28.83854]
[1776519363363,38.51,76017.65,0.0,0.64211,0.00013,28.8316]
[1776519368887,38.51,76019.61,0.0,0.64235,0.00013,28.82561]
[1776519374445,38.51,76015.29,0.0,0.6418,0.00013,28.83952]
[1776519379480,38.51,76017.18,0.0,0.64203,0.00013,28.83378]
[1776519380487,38.51,76026.39,0.0,0.64318,0.00013,28.80469]
[1776519385522,38.52,76029.32,0.0,0.64354,0.00013,28.79554]
[1776519390558,38.52,76030.71,0.0,0.64371,0.00013,28.79126]
[1776519392572,38.52,76036.49,0.0,0.64445,0.00013,28.76974]
[1776519397616,38.52,76025.57,0.0,0.64308,0.00013,28.80446]
[1776519399182,38.52,76025.57,0.0,0.64308,0.00013,28.80446]
[1776519399273,38.52,76005.91,0.0,0.64061,0.00013,28.86641]
[1776519400104,38.52,76005.91,0.0,0.64061,0.00013,28.86641]
[1776519400165,38.52,76006.05,0.0,0.64063,0.00013,28.86601]
[1776519400684,38.52,76006.05,0.0,0.64063,0.00013,28.86601]
[1776519400785,38.52,75995.83,0.0,0.63934,0.00013,28.89771]
[1776519402642,38.52,75996.24,0.0,0.63939,0.00013,28.89649]
[1776519406264,38.52,75998.32,0.0,0.63965,0.00013,28.89007]
[1776519406376,38.52,75998.32,0.0,0.63965,0.00013,28.89007]
[1776519406368,38.52,76002.68,0.0,0.6402,0.00013,28.87658]
[1776519406671,38.52,76002.68,0.0,0.6402,0.00013,28.87658]
[1776519411705,38.52,76002.2,0.0,0.64014,0.00013,28.87809]
[1776519416740,38.52,76001.86,0.0,0.6401,0.00013,28.87915]
[1776519419240,38.52,75997.3,0.0,0.63952,0.00013,28.89323]
[1776519423789,38.52,75991.15,0.0,0.63875,0.00013,28.91209]
[1776519424839,38.52,75991.15,0.0,0.63875,0.00013,28.91209]
[1776519425087,38.52,75991.15,0.0,0.63875,0.00013,28.91209]
[1776519425188,38.52,75981.34,0.0,0.63752,0.00013,28.94202]
[1776519425745,38.52,75981.34,0.0,0.63752,0.00013,28.94202]
[1776519426105,38.52,75981.34,0.0,0.63752,0.00013,28.94202]
[1776519427818,38.51,75986.3,0.0,0.63815,0.00013,28.92675]
[1776519430157,38.51,75985.19,0.0,0.63801,0.00013,28.93004]
[1776519430258,38.51,75984.36,0.0,0.63791,0.00013,28.93252]
[1776519433654,38.51,75986.19,0.0,0.63815,0.00013,28.92681]
[1776519434192,38.51,75986.19,0.0,0.63815,0.00013,28.92681]
[1776519434377,38.51,75986.19,0.0,0.63815,0.00013,28.92681]
[1776519434867,38.51,75989.96,0.0,0.63863,0.00013,28.91514]
[1776519435874,38.51,75998.03,0.0,0.63964,0.00013,28.89021]
[1776519437888,38.51,75998.59,0.0,0.63972,0.00013,28.88842]
[1776519439380,38.51,76002.97,0.0,0.64027,0.00013,28.87476]
[1776519444937,38.51,76007.15,0.0,0.6408,0.00013,28.86164]
[1776519446951,38.51,76011.49,0.0,0.64135,0.00013,28.84803]
[1776519447506,38.51,76011.49,0.0,0.64135,0.00013,28.84803]
[1776519447991,38.51,76011.49,0.0,0.64135,0.00013,28.84803]
[1776519448072,38.51,76021.6,0.0,0.64262,0.00013,28.81619]
[1776519449972,38.51,76029.84,0.0,0.64365,0.00013,28.79005]
[1776519450979,38.51,76033.74,0.0,0.64414,0.00013,28.77763]
[1776519456016,38.51,76043.25,0.0,0.64533,0.00013,28.7443]
[1776519457026,38.51,76036.75,0.0,0.64452,0.00013,28.76527]
[1776519458031,38.51,76029.86,0.0,0.64365,0.00013,28.78735]
[1776519463067,38.51,76025.65,0.0,0.64312,0.00013,28.80095]
[1776519464076,38.51,76035.81,0.0,0.64439,0.00013,28.7686]
[1776519466090,38.51,76034.73,0.0,0.64425,0.00013,28.77209]
[1776519468112,38.51,76040.29,0.0,0.64494,0.00013,28.7544]
[1776519473141,38.52,76038.78,0.0,0.64474,0.00013,28.75966]
[1776519478176,38.52,76037.89,0.0,0.64463,0.00013,28.76251]
[1776519480194,38.52,76030.9,0.0,0.64375,0.00013,28.78494]
[1776519482205,38.52,76028.18,0.0,0.6434,0.00013,28.79372]
[1776519487243,38.52,76025.94,0.0,0.64311,0.00013,28.80113]
[1776519491272,38.53,76031.84,0.0,0.64384,0.00013,28.78259]
[1776519495300,38.53,76037.39,0.0,0.64453,0.00013,28.76508]
[1776519497314,38.53,76041.11,0.0,0.645,0.00013,28.7532]
[1776519502348,38.53,76041.81,0.0,0.64508,0.00013,28.75114]
[1776519507385,38.54,76042.45,0.0,0.64515,0.00013,28.74932]
[1776519512419,38.54,76043.3,0.0,0.64526,0.00013,28.74382]
[1776519518463,38.54,76038.99,0.0,0.64471,0.00013,28.7579]
[1776519523496,38.54,76035.78,0.0,0.6443,0.00013,28.76833]
[1776519526518,38.54,76026.29,0.0,0.64311,0.00013,28.79868]
[1776519531554,38.55,76024.2,0.0,0.64284,0.00013,28.80551]
[1776519536588,38.55,76023.03,0.0,0.64269,0.00013,28.80946]
[1776519541636,38.55,76022.83,0.0,0.64265,0.00013,28.81038]
[1776519543637,38.55,76034.49,0.0,0.64411,0.00013,28.77346]
[1776519548448,38.55,76032.51,0.0,0.64385,0.00013,28.77997]
[1776519548450,38.55,76032.51,0.0,0.64385,0.00013,28.77997]
[1776519548505,38.56,76026.56,0.0,0.6431,0.00013,28.79902]
[1776519550182,38.56,76014.41,0.0,0.64158,0.00013,28.83738]
[1776519551697,38.56,76010.55,0.0,0.64109,0.00013,28.84954]
[1776519554523,38.56,76009.74,0.0,0.64099,0.00013,28.85209]
[1776519554524,38.56,76009.74,0.0,0.64099,0.00013,28.85209]
[1776519554547,38.56,76009.46,0.0,0.64095,0.00013,28.85301]
[1776519556729,38.56,76002.55,0.0,0.64008,0.00013,28.87452]
[1776519558742,38.56,75996.3,0.0,0.6393,0.00013,28.89383]
[1776519562012,38.56,75993.28,0.0,0.63892,0.00013,28.90309]
[1776519562374,38.56,75993.28,0.0,0.63892,0.00013,28.90309]
[1776519562437,38.56,75985.83,0.0,0.63798,0.00013,28.92589]
[1776519563355,38.56,75985.83,0.0,0.63798,0.00013,28.92589]
[1776519563437,38.56,75985.05,0.0,0.63788,0.00013,28.92819]
[1776519566801,38.56,75979.03,0.0,0.63713,0.00013,28.94634]
[1776519571835,38.55,75979.84,0.0,0.63726,0.00013,28.94059]
[1776519576612,38.55,75981.38,0.0,0.63746,0.00013,28.93562]
[1776519576871,38.55,75981.57,0.0,0.63749,0.00013,28.93497]
[1776519578885,38.55,75974.38,0.0,0.63659,0.00013,28.95661]
[1776519580398,38.54,75974.71,0.0,0.63663,0.00013,28.95552]
[1776519582965,38.54,75973.55,0.0,0.63649,0.00013,28.95884]
[1776519582997,38.54,75970.25,0.0,0.63608,0.00013,28.96869]
[1776519584931,38.54,75965.41,0.0,0.63547,0.00013,28.98311]
[1776519586944,38.54,75961.35,0.0,0.63496,0.00013,28.99519]
[1776519590466,38.54,75969.05,0.0,0.63594,0.00013,28.97201]
[1776519595000,38.53,75974.52,0.0,0.63664,0.00013,28.95517]
[1776519599396,38.53,75971.64,0.0,0.63628,0.00013,28.96378]
[1776519599437,38.53,75972.78,0.0,0.63643,0.00013,28.9603]
[1776519600536,38.53,75962.37,0.0,0.63511,0.00013,28.99151]
[1776519601389,38.53,75962.37,0.0,0.63511,0.00013,28.99151]
[1776519601416,38.53,75959.27,0.0,0.63472,0.00013,29.00085]
[1776519602053,38.53,75959.27,0.0,0.63471,0.00013,29.00091]
[1776519605073,38.53,75964.95,0.0,0.63543,0.00013,28.98406]
[1776519607087,38.53,75969.65,0.0,0.63602,0.00013,28.97003]
[1776519609102,38.54,75974.53,0.0,0.63663,0.00013,28.9554]
[1776519612124,38.54,75968.38,0.0,0.63585,0.00013,28.97406]
[1776519613131,38.54,75963.42,0.0,0.63522,0.00013,28.98896]
[1776519616150,38.54,75967.81,0.0,0.63578,0.00013,28.97589]
[1776519617003,38.54,75967.81,0.0,0.63578,0.00013,28.97589]
[1776519617403,38.54,75967.81,0.0,0.63578,0.00013,28.97589]
[1776519617436,38.54,75956.45,0.0,0.63434,0.00013,29.00983]
[1776519618142,38.54,75956.45,0.0,0.63434,0.00013,29.00983]
[1776519618462,38.54,75956.45,0.0,0.63434,0.00013,29.00983]
[1776519618849,38.54,75954.67,0.0,0.63411,0.00013,29.01513]
[1776519619153,38.54,75954.67,0.0,0.63411,0.00013,29.01513]
[1776519619260,38.54,75944.87,0.0,0.63287,0.00013,29.04403]
[1776519621192,38.54,75948.4,0.0,0.63332,0.00013,29.0336]
[1776519622740,38.54,75948.33,0.0,0.63331,0.00013,29.03378]
[1776519622825,38.54,75948.33,0.0,0.63331,0.00013,29.03378]
[1776519623203,38.54,75952.71,0.0,0.63387,0.00013,29.02081]
[1776519624673,38.54,75951.76,0.0,0.63375,0.00013,29.02359]
[1776519625474,38.54,75951.76,0.0,0.63375,0.00013,29.02359]
[1776519625501,38.54,75957.4,0.0,0.63446,0.00013,29.00684]
[1776519627474,38.54,75957.4,0.0,0.63447,0.00013,29.0068]
[1776519627536,38.54,75957.4,0.0,0.63447,0.00013,29.0068]
[1776519627574,38.54,75968.5,0.0,0.63587,0.00013,28.9736]
[1776519628238,38.54,75968.5,0.0,0.63587,0.00013,28.9736]
[1776519630397,38.54,75968.5,0.0,0.63587,0.00013,28.9736]
[1776519630421,38.54,75960.36,0.0,0.63484,0.00013,28.99791]
[1776519632267,38.53,75968.1,0.0,0.63584,0.00013,28.97171]
[1776519633278,38.53,75972.33,0.0,0.63637,0.00013,28.95895]
[1776519635160,38.53,75974.28,0.0,0.63662,0.00013,28.95305]
[1776519635287,38.53,75974.85,0.0,0.63669,0.00013,28.95131]
[1776519636293,38.53,75980.5,0.0,0.6374,0.00013,28.93416]
[1776519636665,38.53,75980.5,0.0,0.6374,0.00013,28.93416]
[1776519637301,38.53,75986.15,0.0,0.63812,0.00013,28.91693]
[1776519638006,38.53,75986.15,0.0,0.63812,0.00013,28.91693]
[1776519638309,38.53,75987.57,0.0,0.6383,0.00013,28.9126]
[1776519639570,38.53,75987.57,0.0,0.6383,0.00013,28.9126]
[1776519639572,38.53,75975.16,0.0,0.63673,0.00013,28.95037]
[1776519640839,38.53,75975.16,0.0,0.63673,0.00013,28.95037]
[1776519641330,38.53,75970.28,0.0,0.63611,0.00013,28.96507]
[1776519643343,38.53,75966.05,0.0,0.63558,0.00013,28.97771]
[1776519649391,38.53,75968.04,0.0,0.63584,0.00013,28.97145]
[1776519651405,38.53,75972.63,0.0,0.63643,0.00013,28.95752]
[1776519656443,38.52,75975.7,0.0,0.63683,0.00013,28.94796]
[1776519661479,38.52,75970.15,0.0,0.63613,0.00013,28.96453]
[1776519662489,38.52,75976.36,0.0,0.63692,0.00013,28.94571]
[1776519667522,38.52,75980.36,0.0,0.63743,0.00013,28.93331]
[1776519670727,38.52,75975.23,0.0,0.63679,0.00013,28.94872]
[1776519670749,38.52,75975.23,0.0,0.63679,0.00013,28.94872]
[1776519670931,38.52,75975.23,0.0,0.63679,0.00013,28.94872]
[1776519671553,38.52,75975.23,0.0,0.63679,0.00013,28.94872]
[1776519671626,38.51,75961.02,0.0,0.635,0.00013,28.99135]
[1776519672128,38.51,75961.02,0.0,0.635,0.00013,28.99135]
[1776519672140,38.51,75961.02,0.0,0.635,0.00013,28.99135]
[1776519672565,38.52,75961.02,0.0,0.635,0.00013,28.99137]
[1776519673572,38.52,75966.97,0.0,0.63575,0.00013,28.97358]
[1776519675586,38.52,75972.47,0.0,0.63644,0.00013,28.95706]
[1776519676615,38.52,75972.47,0.0,0.63644,0.00013,28.95706]
[1776519676653,38.52,75972.47,0.0,0.63644,0.00013,28.95706]
[1776519676663,38.52,75973.44,0.0,0.63656,0.00013,28.95421]
[1776519677946,38.52,75973.44,0.0,0.63656,0.00013,28.95421]
[1776519678607,38.52,75980.27,0.0,0.63743,0.00013,28.93347]
[1776519679617,38.52,75989.79,0.0,0.63863,0.00013,28.90433]
[1776519683150,38.51,75993.25,0.0,0.63907,0.00013,28.89355]
[1776519683643,38.51,75993.72,0.0,0.63913,0.00013,28.8921]
[1776519684262,38.51,75993.72,0.0,0.63913,0.00013,28.8921]
[1776519684651,38.51,76001.85,0.0,0.64015,0.00013,28.86691]
[1776519685656,38.51,76007.19,0.0,0.64083,0.00013,28.85026]
[1776519688677,38.51,76002.86,0.0,0.64028,0.00013,28.86377]
[1776519689374,38.51,76002.86,0.0,0.64028,0.00013,28.86377]
[1776519689684,38.51,76005.77,0.0,0.64065,0.00013,28.85476]
[1776519690691,38.51,76012.45,0.0,0.64149,0.00013,28.83387]
[1776519691697,38.52,76012.87,0.0,0.64155,0.00013,28.82964]
[1776519693711,38.52,76005.7,0.0,0.64064,0.00013,28.85219]
[1776519694718,38.52,75998.05,0.0,0.63968,0.00013,28.87601]
[1776519698639,38.52,75994.91,0.0,0.63927,0.00013,28.88594]
[1776519698743,38.52,75993.22,0.0,0.63906,0.00013,28.89114]
[1776519701253,38.52,75987.09,0.0,0.63828,0.00013,28.91013]
[1776519706802,38.52,75991.91,0.0,0.63888,0.00013,28.89549]
[1776519711837,38.53,75994.62,0.0,0.63922,0.00013,28.88738]
[1776519716872,38.53,75995.93,0.0,0.63937,0.00013,28.88358]
[1776519721906,38.53,75995.58,0.0,0.63932,0.00013,28.88492]
[1776519727174,38.53,75998.35,0.0,0.63966,0.00013,28.87657]
[1776519727258,38.53,75998.35,0.0,0.63966,0.00013,28.87657]
[1776519727329,38.54,76000.87,0.0,0.63997,0.00013,28.86888]
[1776519728641,38.54,76000.87,0.0,0.63997,0.00013,28.86888]
[1776519728657,38.54,76000.87,0.0,0.63997,0.00013,28.86888]
[1776519728771,38.54,76010.2,0.0,0.64114,0.00013,28.83998]
[1776519729161,38.54,76010.2,0.0,0.64114,0.00013,28.83998]
[1776519729189,38.54,76010.2,0.0,0.64114,0.00013,28.83998]
[1776519729532,38.54,76010.2,0.0,0.64114,0.00013,28.83998]
[1776519729563,38.54,76013.11,0.0,0.6415,0.00013,28.83097]
[1776519731466,38.54,76002.46,0.0,0.64016,0.00013,28.8643]
[1776519736268,38.54,76000.75,0.0,0.63993,0.00013,28.86991]
[1776519736364,38.55,76000.92,0.0,0.63995,0.00013,28.86958]
[1776519738027,38.54,76009.5,0.0,0.64103,0.00013,28.84278]
[1776519740041,38.54,76010.42,0.0,0.64115,0.00013,28.83973]
[1776519740802,38.54,76010.42,0.0,0.64115,0.00013,28.83973]
[1776519741536,38.54,76010.85,0.0,0.64121,0.00013,28.83831]
[1776519748095,38.54,76010.12,0.0,0.64114,0.00013,28.84003]
[1776519755144,38.53,76008.41,0.0,0.64095,0.00013,28.84193]
[1776519757158,38.53,76003.99,0.0,0.6404,0.00013,28.85546]
[1776519762192,38.52,76002.0,0.0,0.64017,0.00013,28.86125]
[1776519766268,38.52,75997.98,0.0,0.63967,0.00013,28.87352]
[1776519766300,38.52,76013.52,0.0,0.64163,0.00013,28.82491]
[1776519767230,38.52,76013.52,0.0,0.64163,0.00013,28.82485]
[1776519772267,38.52,76017.44,0.0,0.64213,0.00013,28.81233]
[1776519774847,38.51,76016.96,0.0,0.64207,0.00013,28.81375]
[1776519775284,38.51,76017.14,0.0,0.6421,0.00013,28.81314]
[1776519780319,38.51,76009.77,0.0,0.64118,0.00013,28.83605]
[1776519784347,38.51,76014.11,0.0,0.64173,0.00013,28.82222]
[1776519788375,38.51,76018.41,0.0,0.64228,0.00013,28.80845]
[1776519789382,38.51,76028.94,0.0,0.6436,0.00013,28.77507]
[1776519790395,38.51,76031.54,0.0,0.64393,0.00013,28.76676]
[1776519790982,38.51,76031.54,0.0,0.64393,0.00013,28.76676]
[1776519791145,38.51,76031.54,0.0,0.64393,0.00013,28.76676]
[1776519791287,38.51,76031.54,0.0,0.64393,0.00013,28.76676]
[1776519791438,38.51,76031.54,0.0,0.64393,0.00013,28.76676]
[1776519791503,38.51,76037.94,0.0,0.64473,0.00013,28.74626]
[1776519793409,38.51,76042.73,0.0,0.64533,0.00013,28.73086]
[1776519795712,38.51,76042.76,0.0,0.64534,0.00013,28.73079]
[1776519795770,38.51,76042.87,0.0,0.64535,0.00013,28.73046]
[1776519798446,38.51,76037.96,0.0,0.64473,0.00013,28.74634]
[1776519798877,38.51,76037.96,0.0,0.64473,0.00013,28.74634]
[1776519799452,38.51,76037.21,0.0,0.64464,0.00013,28.74877]
[1776519804487,38.51,76034.47,0.0,0.64429,0.00013,28.75766]
[1776519807071,38.51,76036.44,0.0,0.64453,0.00013,28.7514]
[1776519807508,38.51,76035.44,0.0,0.64441,0.00013,28.75464]
[1776519807932,38.51,76035.44,0.0,0.64441,0.00013,28.75464]
[1776519808514,38.51,76033.08,0.0,0.64411,0.00013,28.76222]
[1776519813518,38.51,76030.38,0.0,0.64378,0.00013,28.76797]
[1776519813646,38.51,76030.38,0.0,0.64378,0.00013,28.76797]
[1776519813659,38.51,76025.44,0.0,0.64316,0.00013,28.78372]
[1776519815565,38.51,76015.15,0.0,0.64187,0.00013,28.81627]
[1776519816575,38.51,76013.17,0.0,0.64162,0.00013,28.82247]
[1776519822615,38.51,76011.72,0.0,0.64144,0.00013,28.82694]
[1776519824630,38.51,76016.38,0.0,0.64202,0.00013,28.81228]
[1776519829665,38.51,76014.47,0.0,0.64178,0.00013,28.81827]
[1776519833692,38.51,76018.86,0.0,0.64234,0.00013,28.80443]
[1776519833976,38.51,76018.86,0.0,0.64234,0.00013,28.80443]
[1776519834825,38.51,76018.86,0.0,0.64234,0.00013,28.80443]
[1776519834701,38.51,76020.96,0.0,0.6426,0.00013,28.7978]
[1776519835707,38.51,76024.45,0.0,0.64304,0.00013,28.78675]
[1776519836714,38.51,76033.2,0.0,0.64414,0.00013,28.75888]
[1776519837720,38.51,76032.48,0.0,0.64405,0.00013,28.76119]
[1776519842801,38.51,76030.99,0.0,0.64385,0.00013,28.76605]
[1776519845822,38.51,76037.04,0.0,0.64461,0.00013,28.74675]
[1776519846829,38.51,76032.14,0.0,0.644,0.00013,28.76248]
[1776519851864,38.51,76027.9,0.0,0.64346,0.00013,28.7761]
[1776519856900,38.52,76030.53,0.0,0.64378,0.00013,28.76787]
[1776519862404,38.52,76029.31,0.0,0.64362,0.00013,28.77197]
[1776519867439,38.52,76026.24,0.0,0.64323,0.00013,28.78191]
[1776519873010,38.52,76025.1,0.0,0.6431,0.00013,28.78273]
[1776519878516,38.52,76015.97,0.0,0.64194,0.00013,28.81179]
[1776519881069,38.53,76013.76,0.0,0.64166,0.00013,28.81883]
[1776519883736,38.53,76014.8,0.0,0.64179,0.00013,28.81559]
[1776519883743,38.53,76015.42,0.0,0.64187,0.00013,28.8137]
[1776519886104,38.53,76009.79,0.0,0.64116,0.00013,28.83142]
[1776519888586,38.53,76011.62,0.0,0.64138,0.00013,28.82573]
[1776519889143,38.53,76011.62,0.0,0.64138,0.00013,28.82573]
[1776519889167,38.53,76011.57,0.0,0.64138,0.00013,28.8259]
[1776519895168,38.53,76012.14,0.0,0.64145,0.00013,28.82418]
[1776519900204,38.53,76012.56,0.0,0.6415,0.00013,28.82291]
[1776519901964,38.53,76012.56,0.0,0.6415,0.00013,28.82291]
[1776519902221,38.53,76014.16,0.0,0.6417,0.00013,28.81791]
[1776519904233,38.53,76024.9,0.0,0.64305,0.00013,28.78406]
[1776519905243,38.53,76026.98,0.0,0.6433,0.00013,28.77754]
[1776519910277,38.53,76028.14,0.0,0.64344,0.00013,28.77402]
[1776519916318,38.54,76028.43,0.0,0.64347,0.00013,28.77337]
[1776519917325,38.54,76021.95,0.0,0.64266,0.00013,28.79391]
[1776519919044,38.54,76022.23,0.0,0.64269,0.00013,28.79306]
[1776519919352,38.54,76022.23,0.0,0.64269,0.00013,28.79306]
[1776519919453,38.54,76018.29,0.0,0.6422,0.00013,28.80552]
[1776519921352,38.54,76010.61,0.0,0.64123,0.00013,28.82969]
[1776519922360,38.54,76006.85,0.0,0.64076,0.00013,28.84143]
[1776519927394,38.54,76012.82,0.0,0.64151,0.00013,28.82273]
[1776519932430,38.54,76007.89,0.0,0.6409,0.00013,28.83521]
[1776519937465,38.54,76007.56,0.0,0.64086,0.00013,28.8362]
[1776519942500,38.54,76009.7,0.0,0.64113,0.00013,28.82947]
[1776519947535,38.54,76009.4,0.0,0.64109,0.00013,28.83038]
[1776519952571,38.54,76010.52,0.0,0.64123,0.00013,28.82684]
[1776519957608,38.53,76011.83,0.0,0.6414,0.00013,28.82272]
[1776519962645,38.53,76011.12,0.0,0.64131,0.00013,28.82492]
[1776519963603,38.53,76011.12,0.0,0.64131,0.00013,28.82492]
[1776519963671,38.53,76001.13,0.0,0.64006,0.00013,28.85604]
[1776519965249,38.53,76001.13,0.0,0.64006,0.00013,28.85604]
[1776519965451,38.53,76001.13,0.0,0.64006,0.00013,28.85604]
[1776519965666,38.53,75996.67,0.0,0.63949,0.00013,28.86981]
[1776519966137,38.53,75996.67,0.0,0.63949,0.00013,28.86981]
[1776519966670,38.53,75997.93,0.0,0.63966,0.00013,28.86588]
[1776519969691,38.53,76002.9,0.0,0.64028,0.00013,28.85037]
[1776519972719,38.53,76012.27,0.0,0.64147,0.00013,28.82106]
[1776519974731,38.53,76006.44,0.0,0.64073,0.00013,28.83928]
[1776519975734,38.53,76003.86,0.0,0.64041,0.00013,28.84727]
[1776519976824,38.53,76003.86,0.0,0.64041,0.00013,28.84727]
[1776519976929,38.53,75996.57,0.0,0.63949,0.00013,28.86986]
[1776519977143,38.53,75996.57,0.0,0.63949,0.00013,28.86986]
[1776519977754,38.53,75996.57,0.0,0.63949,0.00013,28.86979]
[1776519978672,38.53,75996.57,0.0,0.63949,0.00013,28.86979]
[1776519978759,38.53,75981.77,0.0,0.63763,0.00013,28.91519]
[1776519979766,38.53,75975.09,0.0,0.63679,0.00013,28.9354]
[1776519981780,38.53,75972.87,0.0,0.63651,0.00013,28.94191]
[1776519982458,38.53,75972.87,0.0,0.63651,0.00013,28.94191]
[1776519982787,38.53,75974.15,0.0,0.63668,0.00013,28.93794]
[1776519983799,38.52,75979.15,0.0,0.63732,0.00013,28.92268]
[1776519984805,38.52,75984.45,0.0,0.63799,0.00013,28.90644]
[1776519987826,38.52,75989.02,0.0,0.63857,0.00013,28.89222]
[1776519992861,38.52,75992.06,0.0,0.63898,0.00013,28.87955]
[1776519995883,38.51,75985.24,0.0,0.63813,0.00013,28.90028]
[1776520000917,38.51,75986.83,0.0,0.63834,0.00013,28.89499]
[1776520001924,38.51,75992.34,0.0,0.63904,0.00013,28.87797]
[1776520003938,38.51,75996.01,0.0,0.63951,0.00013,28.86651]
[1776520008974,38.5,76000.35,0.0,0.64007,0.00013,28.85274]
[1776520014008,38.5,75996.6,0.0,0.63961,0.00013,28.86405]
[1776520019043,38.49,76000.29,0.0,0.64008,0.00013,28.85227]
[1776520024078,38.49,75999.94,0.0,0.64005,0.00013,28.85305]
[1776520029113,38.49,75998.68,0.0,0.63991,0.00013,28.85658]
[1776520032935,38.49,76000.06,0.0,0.64008,0.00013,28.85216]
[1776520033005,38.49,76000.06,0.0,0.64008,0.00013,28.85216]
[1776520033086,38.48,75999.89,0.0,0.64007,0.00013,28.85256]
[1776520034148,38.48,76009.16,0.0,0.64124,0.00013,28.8236]
[1776520035155,38.48,76017.82,0.0,0.64233,0.00013,28.79636]
[1776520036162,38.48,76020.15,0.0,0.64262,0.00013,28.78896]
[1776520041661,38.48,76020.0,0.0,0.64261,0.00013,28.78932]
[1776520047239,38.48,76019.49,0.0,0.64255,0.00013,28.79082]
[1776520049254,38.48,76026.05,0.0,0.64337,0.00013,28.76995]
[1776520051731,38.48,76029.89,0.0,0.64387,0.00013,28.75471]
[1776520053782,38.48,76029.89,0.0,0.64387,0.00013,28.75471]
[1776520053864,38.48,76029.02,0.0,0.64376,0.00013,28.75749]
[1776520058183,38.48,76032.63,0.0,0.64421,0.00013,28.74597]
[1776520058318,38.48,76034.0,0.0,0.64438,0.00013,28.7416]
[1776520059324,38.48,76038.54,0.0,0.64495,0.00013,28.72703]
[1776520061812,38.48,76038.12,0.0,0.6449,0.00013,28.72841]
[1776520061913,38.48,76041.7,0.0,0.64534,0.00013,28.71691]
[1776520063308,38.48,76041.7,0.0,0.64534,0.00013,28.71691]
[1776520063375,38.48,76041.7,0.0,0.64534,0.00013,28.71691]
[1776520063376,38.48,76041.7,0.0,0.64534,0.00013,28.71691]
[1776520063409,38.48,76042.47,0.0,0.64544,0.00013,28.71449]
[1776520069392,38.48,76036.38,0.0,0.64467,0.00013,28.73422]
[1776520074428,38.48,76045.28,0.0,0.64578,0.00013,28.70561]
[1776520078458,38.48,76039.51,0.0,0.64506,0.00013,28.72431]
[1776520083493,38.48,76034.87,0.0,0.64449,0.00013,28.73891]
[1776520084907,38.48,76034.87,0.0,0.64449,0.00013,28.73891]
[1776520084908,38.48,76034.87,0.0,0.64449,0.00013,28.73891]
[1776520084921,38.48,76033.55,0.0,0.64432,0.00013,28.74307]
[1776520085266,38.48,76033.55,0.0,0.64432,0.00013,28.74307]
[1776520085507,38.48,76033.55,0.0,0.64432,0.00013,28.74313]
[1776520089540,38.48,76040.25,0.0,0.64515,0.00013,28.72178]
[1776520094570,38.48,76042.57,0.0,0.64544,0.00013,28.71437]
[1776520096584,38.48,76048.21,0.0,0.64615,0.00013,28.69615]
[1776520102087,38.48,76054.69,0.0,0.64696,0.00013,28.67502]
[1776520106654,38.48,76048.72,0.0,0.64622,0.00013,28.69416]
[1776520112159,38.48,76046.1,0.0,0.64591,0.00013,28.69966]
[1776520117731,38.48,76050.56,0.0,0.64647,0.00013,28.68491]
[1776520122766,38.47,76051.06,0.0,0.64656,0.00013,28.68273]
[1776520127801,38.47,76050.09,0.0,0.64645,0.00013,28.68535]
[1776520132836,38.46,76048.99,0.0,0.64633,0.00013,28.6884]
[1776520137872,38.46,76050.25,0.0,0.64651,0.00013,28.68378]
[1776520142906,38.45,76053.32,0.0,0.64691,0.00013,28.67332]
[1776520147941,38.45,76057.21,0.0,0.64741,0.00013,28.66018]
[1776520152976,38.44,76062.69,0.0,0.64811,0.00013,28.64177]
[1776520153983,38.44,76076.98,0.0,0.6499,0.00012,28.59431]
[1776520154989,38.44,76086.35,0.0,0.65107,0.00012,28.56294]
[1776520155996,38.44,76081.45,0.0,0.65046,0.00012,28.57937]
[1776520161034,38.44,76078.53,0.0,0.65009,0.00012,28.58909]
[1776520166066,38.44,76073.11,0.0,0.64942,0.00012,28.60706]
[1776520168083,38.44,76058.36,0.0,0.64758,0.00013,28.65575]
[1776520169088,38.44,76055.37,0.0,0.64721,0.00013,28.66545]
[1776520170095,38.44,76062.8,0.0,0.64814,0.00013,28.64104]
[1776520175130,38.44,76057.7,0.0,0.64752,0.00013,28.6546]
[1776520180165,38.43,76053.68,0.0,0.64702,0.00013,28.66753]
[1776520185204,38.43,76060.79,0.0,0.64792,0.00013,28.64395]
[1776520186210,38.43,76075.18,0.0,0.64972,0.00012,28.5963]
[1776520187217,38.43,76076.38,0.0,0.64987,0.00012,28.59231]
[1776520192253,38.43,76072.15,0.0,0.64934,0.00012,28.60645]
[1776520197290,38.43,76070.47,0.0,0.64913,0.00012,28.61205]
[1776520202798,38.43,76067.02,0.0,0.6487,0.00013,28.62349]
[1776520208368,38.43,76074.6,0.0,0.64964,0.00012,28.59834]
[1776520210382,38.43,76088.58,0.0,0.65139,0.00012,28.55154]
[1776520212870,38.43,76097.69,0.0,0.65252,0.00012,28.52084]
[1776520215421,38.43,76102.25,0.0,0.65308,0.00012,28.50546]
[1776520218440,38.44,76101.74,0.0,0.65301,0.00012,28.50741]
[1776520223482,38.44,76106.98,0.0,0.65365,0.00012,28.49002]
[1776520228515,38.44,76109.84,0.0,0.654,0.00012,28.48023]
[1776520230530,38.44,76116.25,0.0,0.6548,0.00012,28.45809]
[1776520233014,38.44,76122.89,0.0,0.65565,0.00012,28.4317]
[1776520237580,38.43,76133.25,0.0,0.65696,0.00012,28.39513]
[1776520238586,38.43,76139.27,0.0,0.6577,0.00012,28.37394]
[1776520240600,38.43,76154.16,0.0,0.65955,0.00012,28.32119]
[1776520241607,38.43,76162.84,0.0,0.66062,0.00012,28.29022]
[1776520243095,38.43,76155.92,0.0,0.65977,0.00012,28.31485]
[1776520248655,38.43,76152.13,0.0,0.65931,0.00012,28.32814]
[1776520253164,38.42,76143.83,0.0,0.65829,0.00012,28.35727]
[1776520258729,38.42,76142.86,0.0,0.65818,0.00012,28.36043]
[1776520264769,38.42,76137.88,0.0,0.65757,0.00012,28.37755]
[1776520269803,38.41,76138.56,0.0,0.65767,0.00012,28.37473]
[1776520273312,38.41,76146.84,0.0,0.6587,0.00012,28.34536]
[1776520278870,38.41,76148.01,0.0,0.65886,0.00012,28.34086]
[1776520283909,38.41,76150.07,0.0,0.65912,0.00012,28.33333]
[1776520288944,38.4,76148.03,0.0,0.65888,0.00012,28.34027]
[1776520293979,38.4,76149.77,0.0,0.65911,0.00012,28.33083]
[1776520297000,38.4,76142.35,0.0,0.6582,0.00012,28.35695]
[1776520300023,38.4,76151.89,0.0,0.65939,0.00012,28.32297]
[1776520303043,38.4,76141.89,0.0,0.65815,0.00012,28.35818]
[1776520308077,38.39,76138.98,0.0,0.65781,0.00012,28.36803]
[1776520313112,38.39,76139.72,0.0,0.65791,0.00012,28.36511]
[1776520316132,38.39,76149.55,0.0,0.65913,0.00012,28.33009]
[1776520319154,38.39,76156.19,0.0,0.65996,0.00012,28.3064]
[1776520324190,38.39,76148.96,0.0,0.65907,0.00012,28.33185]
[1776520329224,38.38,76153.5,0.0,0.65964,0.00012,28.3155]
[1776520331238,38.38,76162.15,0.0,0.66071,0.00012,28.28458]
[1776520334259,38.38,76150.21,0.0,0.65924,0.00012,28.32709]
[1776520337282,38.38,76157.19,0.0,0.6601,0.00012,28.30214]
[1776520338287,38.38,76162.67,0.0,0.66078,0.00012,28.28254]
[1776520343323,38.38,76158.05,0.0,0.66021,0.00012,28.299]
[1776520344328,38.38,76168.54,0.0,0.66151,0.00012,28.26139]
[1776520349368,38.38,76166.98,0.0,0.66131,0.00012,28.26707]
[1776520354402,38.38,76166.51,0.0,0.66126,0.00012,28.26585]
[1776520357421,38.38,76159.59,0.0,0.66041,0.00012,28.2907]
[1776520359435,38.38,76165.37,0.0,0.66112,0.00012,28.27003]
[1776520364470,38.38,76164.97,0.0,0.66107,0.00012,28.27146]
[1776520370513,38.38,76160.82,0.0,0.66056,0.00012,28.28628]
[1776520375547,38.38,76158.29,0.0,0.66025,0.00012,28.29528]
[1776520379575,38.38,76151.05,0.0,0.65935,0.00012,28.32108]
[1776520384111,38.38,76158.0,0.0,0.66021,0.00012,28.2963]
[1776520389646,38.38,76157.18,0.0,0.66011,0.00012,28.29922]
[1776520391661,38.38,76167.32,0.0,0.66137,0.00012,28.26281]
[1776520392666,38.38,76173.6,0.0,0.66214,0.00012,28.24008]
[1776520397702,38.38,76173.43,0.0,0.66214,0.00012,28.24029]
[1776520402737,38.37,76177.01,0.0,0.66259,0.00012,28.22677]
[1776520407772,38.37,76178.15,0.0,0.66275,0.00012,28.22222]
[1776520412807,38.37,76179.86,0.0,0.66298,0.00012,28.21268]
[1776520417843,38.36,76184.67,0.0,0.66358,0.00012,28.19487]
[1776520421870,38.36,76175.38,0.0,0.66244,0.00012,28.22847]
[1776520422877,38.36,76174.38,0.0,0.66232,0.00012,28.23204]
[1776520427912,38.36,76176.2,0.0,0.66255,0.00012,28.22518]
[1776520432948,38.36,76179.79,0.0,0.663,0.00012,28.21187]
[1776520437984,38.36,76175.57,0.0,0.66249,0.00012,28.22695]
[1776520439998,38.36,76168.57,0.0,0.66163,0.00012,28.25222]
[1776520445045,38.36,76169.15,0.0,0.6617,0.00012,28.25016]
[1776520450078,38.36,76170.57,0.0,0.66187,0.00012,28.24509]
[1776520455113,38.36,76170.66,0.0,0.66188,0.00012,28.24482]
[1776520460148,38.36,76173.85,0.0,0.66228,0.00012,28.23332]
[1776520461158,38.36,76183.97,0.0,0.66352,0.00012,28.19657]
[1776520466191,38.36,76183.99,0.0,0.66352,0.00012,28.19658]
[1776520471224,38.36,76184.99,0.0,0.66366,0.00012,28.18996]
[1776520476260,38.36,76186.61,0.0,0.66385,0.00012,28.18411]
[1776520481295,38.36,76182.26,0.0,0.66331,0.00012,28.2001]
[1776520484316,38.36,76175.2,0.0,0.66244,0.00012,28.22581]
[1776520489352,38.36,76171.5,0.0,0.66198,0.00012,28.23921]
[1776520494385,38.36,76170.25,0.0,0.66183,0.00012,28.24375]
[1776520499420,38.36,76168.64,0.0,0.66163,0.00012,28.24957]
[1776520504456,38.36,76166.98,0.0,0.66142,0.00012,28.25559]
[1776520509492,38.36,76160.5,0.0,0.66062,0.00012,28.27888]
[1776520512511,38.36,76154.99,0.0,0.65994,0.00012,28.29852]
[1776520514526,38.36,76147.6,0.0,0.65903,0.00012,28.32473]
[1776520520568,38.36,76146.1,0.0,0.65885,0.00012,28.32984]
[1776520525607,38.36,76148.69,0.0,0.65918,0.00012,28.32042]
[1776520530642,38.35,76146.08,0.0,0.65886,0.00012,28.32952]
[1776520535677,38.35,76144.83,0.0,0.65873,0.00012,28.33077]
[1776520540712,38.35,76144.17,0.0,0.65865,0.00012,28.33295]
[1776520546756,38.35,76143.99,0.0,0.65863,0.00012,28.33346]
[1776520551791,38.35,76145.07,0.0,0.65877,0.00012,28.32954]
[1776520556825,38.35,76145.42,0.0,0.65881,0.00012,28.32822]
[1776520561861,38.35,76145.56,0.0,0.65883,0.00012,28.32764]
[1776520566894,38.35,76145.43,0.0,0.65882,0.00012,28.32802]
[1776520571928,38.35,76146.87,0.0,0.659,0.00012,28.32283]
[1776520576965,38.35,76160.49,0.0,0.66069,0.00012,28.27419]
[1776520577973,38.35,76158.27,0.0,0.66041,0.00012,28.28216]
[1776520583009,38.35,76158.22,0.0,0.6604,0.00012,28.28241]
[1776520588053,38.35,76158.4,0.0,0.66043,0.00012,28.28182]
[1776520593078,38.35,76155.06,0.0,0.66002,0.00012,28.29076]
[1776520595586,38.35,76149.36,0.0,0.65932,0.00012,28.31107]
[1776520597106,38.35,76146.24,0.0,0.65893,0.00012,28.32211]
[1776520602142,38.35,76147.0,0.0,0.65903,0.00012,28.3193]
[1776520607177,38.35,76144.41,0.0,0.65871,0.00012,28.32835]
[1776520612212,38.34,76140.61,0.0,0.65825,0.00012,28.34162]
[1776520617248,38.34,76140.3,0.0,0.65822,0.00012,28.3425]
[1776520622282,38.34,76143.71,0.0,0.65865,0.00012,28.33024]
[1776520627317,38.34,76144.05,0.0,0.65869,0.00012,28.32884]
[1776520632357,38.34,76144.72,0.0,0.65878,0.00012,28.32626]
[1776520637389,38.33,76141.64,0.0,0.65841,0.00012,28.33691]
[1776520642423,38.33,76144.8,0.0,0.65881,0.00012,28.32549]
[1776520647465,38.33,76144.81,0.0,0.65882,0.00012,28.32521]
[1776520652495,38.33,76145.07,0.0,0.65887,0.00012,28.32102]
[1776520657529,38.33,76145.58,0.0,0.65894,0.00012,28.31896]
[1776520662564,38.32,76146.25,0.0,0.65903,0.00012,28.31632]
[1776520669613,38.32,76146.33,0.0,0.65905,0.00012,28.31568]
[1776520671626,38.32,76140.64,0.0,0.65835,0.00012,28.33572]
[1776520677669,38.31,76137.74,0.0,0.65801,0.00012,28.3455]
[1776520681697,38.31,76143.27,0.0,0.6587,0.00012,28.32564]
[1776520686733,38.31,76146.42,0.0,0.6591,0.00012,28.31418]
[1776520691767,38.31,76143.55,0.0,0.65876,0.00012,28.32405]
[1776520696804,38.3,76145.15,0.0,0.65897,0.00012,28.31805]
[1776520701840,38.3,76145.51,0.0,0.65902,0.00012,28.31646]
[1776520706875,38.3,76144.48,0.0,0.6589,0.00012,28.3198]
[1776520711909,38.3,76143.72,0.0,0.65883,0.00012,28.31914]
[1776520717953,38.29,76143.49,0.0,0.65882,0.00012,28.31955]
[1776520722988,38.29,76144.7,0.0,0.65898,0.00012,28.31493]
[1776520729029,38.29,76145.14,0.0,0.65904,0.00012,28.31299]
[1776520734064,38.28,76154.33,0.0,0.66019,0.00012,28.27997]
[1776520739103,38.28,76156.88,0.0,0.66051,0.00012,28.2707]
[1776520744139,38.28,76158.62,0.0,0.66073,0.00012,28.26436]
[1776520746641,38.28,76167.31,0.0,0.66181,0.00012,28.23294]
[1776520752195,38.28,76164.4,0.0,0.66145,0.00012,28.24339]
[1776520757229,38.28,76162.9,0.0,0.66126,0.00012,28.24874]
[1776520762265,38.28,76158.3,0.0,0.6607,0.00012,28.26521]
[1776520766781,38.28,76149.92,0.0,0.65966,0.00012,28.29516]
[1776520772341,38.28,76144.84,0.0,0.65905,0.00012,28.31005]
[1776520777427,38.28,76147.56,0.0,0.65939,0.00012,28.30025]
[1776520782462,38.27,76147.34,0.0,0.65937,0.00012,28.30087]
[1776520788504,38.27,76147.72,0.0,0.65942,0.00012,28.29932]
[1776520793539,38.27,76148.66,0.0,0.65954,0.00012,28.2958]
[1776520799581,38.27,76146.86,0.0,0.65933,0.00012,28.30198]
[1776520802602,38.27,76153.26,0.0,0.66013,0.00012,28.27901]
[1776520803609,38.27,76162.58,0.0,0.66128,0.00012,28.24546]
[1776520804618,38.27,76162.58,0.0,0.66128,0.00012,28.24542]
[1776520809654,38.27,76162.77,0.0,0.66131,0.00012,28.24458]
[1776520814689,38.26,76164.85,0.0,0.66157,0.00012,28.23693]
[1776520819724,38.26,76163.12,0.0,0.66136,0.00012,28.24308]
[1776520824759,38.26,76167.99,0.0,0.66197,0.00012,28.22544]
[1776520828787,38.26,76174.11,0.0,0.66273,0.00012,28.2031]
[1776520833824,38.26,76174.48,0.0,0.66279,0.00012,28.19856]
[1776520838858,38.26,76168.77,0.0,0.66208,0.00012,28.21943]
[1776520843893,38.26,76173.35,0.0,0.66265,0.00012,28.20285]
[1776520844900,38.26,76179.22,0.0,0.66337,0.00012,28.18148]
[1776520846913,38.26,76180.47,0.0,0.66352,0.00012,28.17699]
[1776520851950,38.26,76178.65,0.0,0.66331,0.00012,28.1831]
[1776520857419,38.25,76186.75,0.0,0.66434,0.00012,28.15252]
[1776520861012,38.24,76179.41,0.0,0.66346,0.00012,28.17851]
[1776520866046,38.24,76174.11,0.0,0.66282,0.00012,28.19756]
[1776520867491,38.24,76182.71,0.0,0.66388,0.00012,28.16609]
[1776520869071,38.24,76189.05,0.0,0.66467,0.00012,28.14277]
[1776520874103,38.24,76189.27,0.0,0.66469,0.00012,28.14198]
[1776520879138,38.24,76190.57,0.0,0.66485,0.00012,28.13712]
[1776520884172,38.24,76187.71,0.0,0.66452,0.00012,28.14717]
[1776520889208,38.23,76185.85,0.0,0.66429,0.00012,28.15387]
[1776520894243,38.23,76183.73,0.0,0.66407,0.00012,28.15785]
[1776520900285,38.22,76182.74,0.0,0.66398,0.00012,28.1604]
[1776520905320,38.22,76184.04,0.0,0.66414,0.00012,28.15539]
[1776520911362,38.22,76185.14,0.0,0.66429,0.00012,28.15119]
[1776520916397,38.21,76186.41,0.0,0.66446,0.00012,28.14603]
[1776520921432,38.21,76187.27,0.0,0.66459,0.00012,28.14213]
[1776520927912,38.2,76182.93,0.0,0.66407,0.00012,28.15751]
[1776520933515,38.2,76184.36,0.0,0.66425,0.00012,28.152]
[1776520939557,38.2,76183.38,0.0,0.66414,0.00012,28.15533]
[1776520944593,38.19,76184.8,0.0,0.66432,0.00012,28.14984]
[1776520949627,38.19,76184.9,0.0,0.66434,0.00012,28.1492]
[1776520954662,38.19,76186.35,0.0,0.66454,0.00012,28.14055]
[1776520959737,38.19,76187.62,0.0,0.66471,0.00012,28.13556]
[1776520961724,38.19,76176.6,0.0,0.66335,0.00012,28.17606]
[1776520962734,38.19,76170.47,0.0,0.66259,0.00012,28.19845]
[1776520964748,38.19,76178.58,0.0,0.66359,0.00012,28.16882]
[1776520969808,38.19,76174.54,0.0,0.66309,0.00012,28.18364]
[1776520974820,38.19,76174.71,0.0,0.66311,0.00012,28.18303]
[1776520980864,38.19,76173.4,0.0,0.66295,0.00012,28.18785]
[1776520985899,38.19,76174.04,0.0,0.66303,0.00012,28.18554]
[1776520990933,38.19,76174.58,0.0,0.6631,0.00012,28.18346]
[1776520995968,38.19,76175.22,0.0,0.66318,0.00012,28.18104]
[1776521001004,38.19,76165.13,0.0,0.66193,0.00012,28.21771]
[1776521002012,38.19,76154.73,0.0,0.66064,0.00012,28.25523]
[1776521007046,38.18,76157.32,0.0,0.66097,0.00012,28.24569]
[1776521012082,38.18,76155.71,0.0,0.66078,0.00012,28.24847]
[1776521017116,38.18,76154.15,0.0,0.66059,0.00012,28.25407]
[1776521022151,38.18,76153.72,0.0,0.66054,0.00012,28.2556]
[1776521027186,38.18,76151.05,0.0,0.66021,0.00012,28.26516]
[1776521032220,38.18,76149.99,0.0,0.66008,0.00012,28.26891]
[1776521037257,38.18,76149.54,0.0,0.66002,0.00012,28.27045]
[1776521047328,38.18,76150.15,0.0,0.6601,0.00012,28.26811]
[1776521050354,38.18,76159.59,0.0,0.66128,0.00012,28.2341]
[1776521052363,38.18,76153.56,0.0,0.66053,0.00012,28.25585]
[1776521057398,38.18,76152.12,0.0,0.66035,0.00012,28.26099]
[1776521063440,38.18,76152.03,0.0,0.66034,0.00012,28.26125]
[1776521068895,38.18,76154.01,0.0,0.66059,0.00012,28.25408]
[1776521075524,38.18,76156.01,0.0,0.66085,0.00012,28.24382]
[1776521080560,38.18,76155.37,0.0,0.66077,0.00012,28.24613]
[1776521084589,38.18,76145.57,0.0,0.65955,0.00012,28.2813]
[1776521086603,38.18,76141.95,0.0,0.6591,0.00012,28.29417]
[1776521091639,38.18,76139.35,0.0,0.65879,0.00012,28.30322]
[1776521096673,38.17,76139.61,0.0,0.65883,0.00012,28.30205]
[1776521101708,38.17,76141.68,0.0,0.65909,0.00012,28.29443]
[1776521104735,38.17,76149.0,0.0,0.66001,0.00012,28.26811]
[1776521109181,38.17,76154.34,0.0,0.66067,0.00012,28.24882]
[1776521114807,38.17,76148.18,0.0,0.65991,0.00012,28.27092]
[1776521119841,38.17,76145.83,0.0,0.65962,0.00012,28.27922]
[1776521121857,38.17,76139.64,0.0,0.65885,0.00012,28.30127]
[1776521122862,38.17,76133.14,0.0,0.65804,0.00012,28.32432]
[1776521124875,38.17,76131.55,0.0,0.65785,0.00012,28.32983]
[1776521134949,38.16,76130.84,0.0,0.65779,0.00012,28.32864]
[1776521140992,38.16,76127.45,0.0,0.65738,0.00012,28.34021]
[1776521146034,38.15,76125.58,0.0,0.65716,0.00012,28.34648]
[1776521151067,38.15,76124.68,0.0,0.65706,0.00012,28.34935]
[1776521157109,38.15,76123.77,0.0,0.65696,0.00012,28.35217]
[1776521159123,38.15,76114.65,0.0,0.65582,0.00013,28.38406]
[1776521161137,38.14,76106.37,0.0,0.65479,0.00013,28.41275]
[1776521167178,38.14,76107.78,0.0,0.65498,0.00013,28.40731]
[1776521171208,38.14,76124.98,0.0,0.65714,0.00012,28.34675]
[1776521177250,38.13,76124.58,0.0,0.6571,0.00012,28.34794]
[1776521180272,38.13,76118.98,0.0,0.65641,0.00013,28.3675]
[1776521186314,38.13,76118.42,0.0,0.65635,0.00013,28.36917]
[1776521191348,38.13,76118.73,0.0,0.6564,0.00013,28.36484]
[1776521197390,38.13,76119.69,0.0,0.65653,0.00013,28.36125]
[1776521199814,38.13,76125.52,0.0,0.65726,0.00013,28.34065]
[1776521205447,38.13,76124.66,0.0,0.65716,0.00013,28.34357]
[1776521207462,38.13,76130.52,0.0,0.65789,0.00012,28.32282]
[1776521209884,38.13,76137.16,0.0,0.65872,0.00012,28.29923]
[1776521215517,38.13,76141.22,0.0,0.65922,0.00012,28.28489]
[1776521220555,38.13,76144.75,0.0,0.65966,0.00012,28.2724]
[1776521225586,38.13,76146.48,0.0,0.65987,0.00012,28.26637]
[1776521230025,38.13,76137.16,0.0,0.6587,0.00012,28.29985]
[1776521236665,38.13,76141.89,0.0,0.65929,0.00012,28.28306]
[1776521238683,38.13,76149.76,0.0,0.66027,0.00012,28.25486]
[1776521243717,38.13,76147.51,0.0,0.65998,0.00012,28.26314]
[1776521248753,38.13,76146.97,0.0,0.65991,0.00012,28.2652]
[1776521254795,38.14,76146.54,0.0,0.65987,0.00012,28.26381]
[1776521260236,38.14,76147.03,0.0,0.65993,0.00012,28.2621]
[1776521267885,38.14,76147.16,0.0,0.65994,0.00012,28.2617]
[1776521273928,38.14,76147.69,0.0,0.66,0.00012,28.25983]
[1776521278963,38.14,76149.06,0.0,0.66017,0.00012,28.25492]
[1776521285010,38.14,76149.4,0.0,0.66022,0.00012,28.25373]
[1776521290040,38.14,76147.8,0.0,0.66002,0.00012,28.25947]
[1776521293061,38.14,76139.39,0.0,0.65897,0.00012,28.28956]
[1776521298096,38.14,76139.95,0.0,0.65904,0.00012,28.28742]
[1776521303130,38.13,76144.09,0.0,0.65956,0.00012,28.27252]
[1776521308166,38.13,76146.96,0.0,0.65992,0.00012,28.26216]
[1776521313200,38.13,76151.13,0.0,0.66045,0.00012,28.24415]
[1776521315216,38.13,76157.35,0.0,0.66123,0.00012,28.2217]
[1776521318239,38.14,76158.75,0.0,0.6614,0.00012,28.21672]
[1776521320253,38.13,76166.87,0.0,0.66241,0.00012,28.18713]
[1776521322264,38.13,76168.09,0.0,0.66257,0.00012,28.18256]
[1776521325286,38.13,76175.02,0.0,0.66343,0.00012,28.15704]
[1776521330320,38.13,76176.02,0.0,0.66356,0.00012,28.15327]
[1776521333343,38.13,76170.35,0.0,0.66286,0.00012,28.17399]
[1776521340808,38.13,76175.37,0.0,0.66349,0.00012,28.1554]
[1776521345428,38.13,76181.45,0.0,0.66424,0.00012,28.13293]
[1776521350463,38.13,76188.74,0.0,0.66515,0.00012,28.10586]
[1776521353484,38.13,76172.65,0.0,0.66316,0.00012,28.16517]
[1776521354492,38.13,76163.47,0.0,0.66201,0.00012,28.19867]
[1776521358520,38.13,76155.37,0.0,0.66101,0.00012,28.22796]
[1776521362548,38.13,76149.52,0.0,0.66028,0.00012,28.24896]
[1776521368590,38.13,76148.15,0.0,0.66012,0.00012,28.25385]
[1776521373624,38.13,76147.6,0.0,0.66006,0.00012,28.25294]
[1776521377652,38.13,76141.96,0.0,0.65935,0.00012,28.27325]
[1776521382687,38.13,76144.57,0.0,0.65967,0.00012,28.26399]
[1776521388729,38.13,76144.7,0.0,0.65969,0.00012,28.26361]
[1776521393765,38.13,76145.09,0.0,0.65973,0.00012,28.26224]
[1776521398805,38.13,76148.12,0.0,0.66011,0.00012,28.2514]
[1776521403839,38.13,76149.05,0.0,0.66022,0.00012,28.2481]
[1776521404842,38.13,76156.22,0.0,0.66112,0.00012,28.22225]
[1776521406860,38.13,76161.71,0.0,0.6618,0.00012,28.20222]
[1776521409876,38.13,76164.5,0.0,0.66216,0.00012,28.19182]
[1776521412900,38.12,76158.7,0.0,0.66144,0.00012,28.21265]
[1776521418939,38.12,76154.11,0.0,0.66087,0.00012,28.22924]
[1776521423975,38.12,76153.61,0.0,0.66081,0.00012,28.23101]
[1776521428006,38.12,76165.84,0.0,0.66234,0.00012,28.18647]
[1776521429011,38.12,76165.65,0.0,0.66232,0.00012,28.18705]
[1776521438073,38.11,76164.65,0.0,0.66224,0.00012,28.18665]
[1776521443107,38.11,76163.06,0.0,0.66205,0.00012,28.19203]
[1776521448143,38.11,76163.08,0.0,0.66206,0.00012,28.19174]
[1776521453180,38.11,76162.96,0.0,0.66205,0.00012,28.19199]
[1776521458213,38.1,76160.29,0.0,0.66173,0.00012,28.20151]
[1776521464254,38.1,76160.07,0.0,0.66171,0.00012,28.20208]
[1776521469290,38.1,76159.64,0.0,0.66166,0.00012,28.20344]
[1776521474325,38.1,76160.09,0.0,0.66172,0.00012,28.20161]
[1776521479361,38.1,76160.15,0.0,0.66174,0.00012,28.20121]
[1776521486410,38.1,76159.88,0.0,0.66171,0.00012,28.20194]
[1776521491864,38.09,76159.01,0.0,0.66162,0.00012,28.20185]
[1776521497488,38.09,76160.55,0.0,0.66182,0.00012,28.19592]
[1776521504539,38.09,76160.15,0.0,0.66179,0.00012,28.19699]
[1776521509573,38.08,76158.41,0.0,0.66158,0.00012,28.20302]
[1776521516621,38.08,76159.23,0.0,0.66169,0.00012,28.19965]
[1776521521662,38.08,76158.68,0.0,0.66163,0.00012,28.20138]
[1776521528705,38.08,76158.67,0.0,0.66164,0.00012,28.20105]
[1776521533742,38.07,76158.19,0.0,0.66159,0.00012,28.20253]
[1776521538775,38.07,76158.05,0.0,0.66158,0.00012,28.20278]
[1776521544824,38.07,76158.06,0.0,0.66159,0.00012,28.20242]
[1776521552285,38.07,76157.83,0.0,0.66159,0.00012,28.19986]
[1776521562355,38.06,76157.7,0.0,0.66159,0.00012,28.19981]
[1776521571009,38.06,76157.4,0.0,0.66156,0.00012,28.20044]
[1776521581086,38.05,76157.36,0.0,0.66158,0.00012,28.20009]
[1776521586125,38.05,76155.23,0.0,0.66132,0.00012,28.20756]
[1776521592567,38.05,76155.23,0.0,0.66133,0.00012,28.20723]
[1776521599215,38.04,76155.0,0.0,0.66131,0.00012,28.20767]
[1776521606264,38.04,76154.54,0.0,0.66127,0.00012,28.20893]
[1776521611298,38.04,76159.67,0.0,0.66193,0.00012,28.1869]
[1776521619354,38.03,76159.55,0.0,0.66194,0.00012,28.18666]
[1776521624390,38.03,76158.96,0.0,0.66188,0.00012,28.18839]
[1776521630432,38.03,76158.87,0.0,0.66188,0.00012,28.1883]
[1776521635467,38.02,76158.68,0.0,0.66186,0.00012,28.18883]
[1776521641509,38.02,76158.43,0.0,0.66183,0.00012,28.18959]
[1776521647552,38.02,76160.64,0.0,0.6621,0.00012,28.18178]
[1776521652587,38.03,76153.22,0.0,0.66116,0.00012,28.20917]
[1776521659636,38.03,76152.02,0.0,0.66099,0.00012,28.21418]
[1776521667693,38.04,76152.24,0.0,0.661,0.00012,28.21416]
[1776521669705,38.04,76160.36,0.0,0.662,0.00012,28.18484]
[1776521674743,38.04,76162.69,0.0,0.6623,0.00012,28.17337]
[1776521676756,38.04,76172.67,0.0,0.66356,0.00012,28.13645]
[1776521681791,38.03,76176.37,0.0,0.66404,0.00012,28.12203]
[1776521686826,38.03,76180.0,0.0,0.66452,0.00012,28.10784]
[1776521693267,38.02,76183.25,0.0,0.66495,0.00012,28.09488]
[1776521699917,38.01,76182.75,0.0,0.66492,0.00012,28.09566]
[1776521704952,38.0,76185.34,0.0,0.66526,0.00012,28.08523]
[1776521711003,38.0,76188.62,0.0,0.6657,0.00012,28.07208]
[1776521713407,37.99,76183.01,0.0,0.66501,0.00012,28.09268]
[1776521719059,37.99,76183.11,0.0,0.66505,0.00012,28.09145]
[1776521724094,37.98,76185.68,0.0,0.66539,0.00012,28.08113]
[1776521729129,37.97,76186.87,0.0,0.66557,0.00012,28.07588]
[1776521734164,37.97,76187.28,0.0,0.66565,0.00012,28.0705]
[1776521739198,37.96,76188.65,0.0,0.66585,0.00012,28.06458]
[1776521746249,37.95,76192.37,0.0,0.66634,0.00012,28.04959]
[1776521752292,37.95,76188.76,0.0,0.66592,0.00012,28.0622]
[1776521757327,37.94,76190.0,0.0,0.6661,0.00012,28.05677]
[1776521762362,37.93,76190.41,0.0,0.66617,0.00012,28.05446]
[1776521767399,37.93,76191.94,0.0,0.66639,0.00012,28.04797]
[1776521772437,37.92,76192.38,0.0,0.66646,0.00012,28.04557]
[1776521777472,37.91,76192.76,0.0,0.66653,0.00012,28.0434]
[1776521782508,37.91,76195.93,0.0,0.66695,0.00012,28.03077]
[1776521788548,37.9,76195.31,0.0,0.6669,0.00012,28.03228]
[1776521793973,37.9,76193.74,0.0,0.66674,0.00012,28.03432]
[1776521799626,37.89,76194.24,0.0,0.66682,0.00012,28.03175]
[1776521805668,37.88,76193.62,0.0,0.66677,0.00012,28.03326]
[1776521810703,37.88,76193.11,0.0,0.66673,0.00012,28.03449]
[1776521814736,37.87,76202.42,0.0,0.6679,0.00012,27.99874]
[1776521816750,37.87,76203.04,0.0,0.66799,0.00012,27.99617]
[1776521818764,37.87,76197.51,0.0,0.6673,0.00012,28.01691]
[1776521823805,37.87,76192.61,0.0,0.66672,0.00012,28.03469]
[1776521834881,37.85,76192.32,0.0,0.66672,0.00012,28.03444]
[1776521842934,37.85,76191.87,0.0,0.66669,0.00012,28.03514]
[1776521847970,37.84,76191.49,0.0,0.66667,0.00012,28.03594]
[1776521853005,37.84,76191.4,0.0,0.66669,0.00012,28.03261]
[1776521859047,37.83,76191.25,0.0,0.66669,0.00012,28.03244]
[1776521864467,37.83,76190.36,0.0,0.6666,0.00012,28.0352]
[1776521871133,37.82,76189.72,0.0,0.66654,0.00012,28.03678]
[1776521877177,37.81,76189.54,0.0,0.66654,0.00012,28.03673]
[1776521882209,37.81,76189.78,0.0,0.66659,0.00012,28.03523]
[1776521887243,37.8,76189.29,0.0,0.66655,0.00012,28.03649]
[1776521892283,37.8,76189.54,0.0,0.66659,0.00012,28.03499]
[1776521894687,37.8,76179.58,0.0,0.66536,0.00012,28.07227]
[1776521897441,37.8,76181.67,0.0,0.66562,0.00012,28.06434]
[1776521902478,37.8,76183.95,0.0,0.66591,0.00012,28.05563]
[1776521906505,37.79,76189.63,0.0,0.66662,0.00012,28.03406]
[1776521911541,37.79,76188.49,0.0,0.6665,0.00012,28.03515]
[1776521914831,37.79,76183.02,0.0,0.66582,0.00012,28.05563]
[1776521922618,37.79,76182.4,0.0,0.66576,0.00012,28.05743]
[1776521927655,37.78,76183.94,0.0,0.66597,0.00012,28.05101]
[1776521933700,37.78,76188.85,0.0,0.6666,0.00012,28.03178]
[1776521938733,37.77,76189.62,0.0,0.66672,0.00012,28.0283]
[1776521943772,37.77,76187.24,0.0,0.66644,0.00012,28.03673]
[1776521946793,37.77,76182.73,0.0,0.66589,0.00013,28.05334]
[1776521951827,37.76,76186.1,0.0,0.66631,0.00012,28.04042]
[1776521956864,37.76,76187.76,0.0,0.66653,0.00012,28.03401]
[1776521961901,37.76,76188.34,0.0,0.66661,0.00012,28.03133]
[1776521966936,37.75,76188.95,0.0,0.66671,0.00012,28.02845]
[1776521971971,37.75,76188.49,0.0,0.66668,0.00012,28.02657]
[1776521977005,37.74,76186.15,0.0,0.6664,0.00013,28.03484]
[1776521982040,37.74,76183.91,0.0,0.66614,0.00013,28.04282]
[1776521987075,37.74,76183.88,0.0,0.66615,0.00013,28.04251]
[1776521993119,37.73,76184.74,0.0,0.66627,0.00013,28.0388]
[1776521999159,37.73,76185.82,0.0,0.6664,0.00013,28.03487]
[1776522005200,37.74,76186.09,0.0,0.66642,0.00013,28.03432]
[1776522010236,37.74,76191.18,0.0,0.66704,0.00012,28.01547]
[1776522015534,37.74,76192.18,0.0,0.66716,0.00012,28.01205]
[1776522025603,37.74,76188.59,0.0,0.66673,0.00012,28.02501]
[1776522032390,37.74,76188.76,0.0,0.66677,0.00012,28.02116]
[1776522037426,37.74,76180.29,0.0,0.6657,0.00013,28.05348]
[1776522045743,37.74,76181.08,0.0,0.66578,0.00013,28.05092]
[1776522051524,37.75,76181.15,0.0,0.66578,0.00013,28.05107]
[1776522059582,37.75,76180.78,0.0,0.66571,0.00013,28.05306]
[1776522064617,37.76,76181.92,0.0,0.66585,0.00013,28.04915]
[1776522069654,37.76,76179.98,0.0,0.66559,0.00013,28.05683]
[1776522074689,37.76,76179.43,0.0,0.66551,0.00013,28.05928]
[1776522079729,37.77,76179.49,0.0,0.66551,0.00013,28.05944]
[1776522086033,37.77,76179.03,0.0,0.66544,0.00013,28.06163]
[1776522091808,37.77,76179.6,0.0,0.66551,0.00013,28.0569]
[1776522094829,37.77,76170.2,0.0,0.66432,0.00013,28.09233]
[1776522097850,37.78,76161.51,0.0,0.66322,0.00013,28.12482]
[1776522099865,37.78,76156.48,0.0,0.66259,0.00013,28.1435]
[1776522101879,37.78,76147.6,0.0,0.66147,0.00013,28.1763]
[1776522106175,37.78,76131.03,0.0,0.65937,0.00013,28.23704]
[1776522107920,37.78,76129.97,0.0,0.65923,0.00013,28.24101]
[1776522109934,37.78,76121.08,0.0,0.65811,0.00013,28.27313]
[1776522113961,37.79,76115.5,0.0,0.6574,0.00013,28.29326]
[1776522118997,37.79,76115.21,0.0,0.65736,0.00013,28.29443]
[1776522124032,37.79,76108.53,0.0,0.65651,0.00013,28.31838]
[1776522129069,37.79,76106.39,0.0,0.65623,0.00013,28.32607]
[1776522134104,37.79,76107.59,0.0,0.65638,0.00013,28.3219]
[1776522140145,37.79,76105.5,0.0,0.65612,0.00013,28.32939]
[1776522145180,37.79,76106.82,0.0,0.65628,0.00013,28.3248]
[1776522148201,37.79,76100.89,0.0,0.65553,0.00013,28.34583]
[1776522149208,37.79,76092.64,0.0,0.65448,0.00013,28.37484]
[1776522150215,37.79,76093.77,0.0,0.65463,0.00013,28.37086]
[1776522153236,37.79,76100.76,0.0,0.65553,0.00013,28.34321]
[1776522158272,37.79,76101.37,0.0,0.6556,0.00013,28.34106]
[1776522160286,37.79,76092.02,0.0,0.65442,0.00013,28.37392]
[1776522162299,37.79,76088.89,0.0,0.65402,0.00013,28.3848]
[1776522167335,37.79,76093.64,0.0,0.65463,0.00013,28.36798]
[1776522169349,37.79,76098.44,0.0,0.65524,0.00013,28.35107]
[1776522172370,37.79,76087.36,0.0,0.65384,0.00013,28.38987]
[1776522174392,37.79,76083.14,0.0,0.65331,0.00013,28.40449]
[1776522175394,37.79,76076.43,0.0,0.65246,0.00013,28.42771]
[1776522176666,37.79,76049.72,0.0,0.64905,0.00013,28.51924]
[1776522178413,37.79,76050.39,0.0,0.64913,0.00013,28.51708]
[1776522179422,37.79,76057.39,0.0,0.65002,0.00013,28.49345]
[1776522181434,37.79,76057.36,0.0,0.65001,0.00013,28.49382]
[1776522186738,37.8,76046.2,0.0,0.64856,0.00013,28.53235]
[1776522188484,37.8,76038.64,0.0,0.64759,0.00013,28.55784]
[1776522189491,37.8,76032.85,0.0,0.64685,0.00013,28.57724]
[1776522191510,37.81,76023.78,0.0,0.64568,0.00013,28.60744]
[1776522193523,37.81,76012.53,0.0,0.64424,0.00013,28.64448]
[1776522196806,37.81,76018.88,0.0,0.64505,0.00013,28.62374]
[1776522200573,37.81,76027.11,0.0,0.6461,0.00013,28.59672]
[1776522205608,37.81,76032.27,0.0,0.64675,0.00013,28.57983]
[1776522210643,37.81,76031.5,0.0,0.64664,0.00013,28.58261]
[1776522216946,37.82,76030.94,0.0,0.64658,0.00013,28.58167]
[1776522222727,37.82,76028.0,0.0,0.64619,0.00013,28.59159]
[1776522224744,37.82,76020.74,0.0,0.64526,0.00013,28.61559]
[1776522227020,37.82,76029.04,0.0,0.64633,0.00013,28.58817]
[1776522228769,37.82,76030.62,0.0,0.64653,0.00013,28.58295]
[1776522233804,37.82,76033.22,0.0,0.64686,0.00013,28.5744]
[1776522238839,37.82,76033.81,0.0,0.64693,0.00013,28.57254]
[1776522243874,37.82,76035.72,0.0,0.64717,0.00013,28.56627]
[1776522248908,37.82,76037.5,0.0,0.64739,0.00013,28.56045]
[1776522250924,37.82,76044.87,0.0,0.64833,0.00013,28.53583]
[1776522255961,37.82,76049.84,0.0,0.64896,0.00013,28.51933]
[1776522260995,37.83,76049.89,0.0,0.64895,0.00013,28.51948]
[1776522266033,37.83,76049.35,0.0,0.64887,0.00013,28.52165]
[1776522267321,37.83,76041.06,0.0,0.64781,0.00013,28.54958]
[1776522269056,37.83,76039.17,0.0,0.64757,0.00013,28.556]
[1776522271069,37.83,76047.58,0.0,0.64865,0.00013,28.52489]
[1776522276105,37.84,76048.12,0.0,0.64871,0.00013,28.52342]
[1776522281139,37.84,76046.88,0.0,0.64854,0.00013,28.52794]
[1776522287460,37.85,76046.54,0.0,0.64848,0.00013,28.52948]
[1776522293225,37.85,76050.52,0.0,0.64897,0.00013,28.5165]
[1776522298261,37.85,76060.39,0.0,0.65022,0.00013,28.48345]
[1776522300275,37.86,76062.04,0.0,0.65042,0.00013,28.47804]
[1776522305308,37.86,76063.58,0.0,0.6506,0.00013,28.4733]
[1776522310344,37.87,76063.63,0.0,0.65059,0.00013,28.47364]
[1776522311352,37.87,76053.06,0.0,0.64924,0.00013,28.5096]
[1776522312357,37.87,76060.33,0.0,0.65016,0.00013,28.48505]
[1776522313365,37.87,76066.58,0.0,0.65095,0.00013,28.46385]
[1776522318402,37.87,76066.25,0.0,0.65089,0.00013,28.46554]
[1776522320417,37.88,76076.94,0.0,0.65224,0.00013,28.4291]
[1776522321422,37.88,76081.18,0.0,0.65277,0.00013,28.41461]
[1776522325454,37.88,76086.64,0.0,0.65345,0.00013,28.39614]
[1776522326461,37.88,76099.16,0.0,0.65504,0.00013,28.35238]
[1776522327468,37.88,76101.84,0.0,0.65538,0.00013,28.34293]
[1776522332501,37.88,76103.96,0.0,0.65566,0.00013,28.33233]
[1776522336529,37.88,76119.56,0.0,0.65763,0.00013,28.27687]
[1776522337537,37.88,76118.47,0.0,0.6575,0.00013,28.28077]
[1776522342572,37.88,76113.44,0.0,0.65686,0.00013,28.29866]
[1776522347886,37.88,76111.81,0.0,0.65666,0.00013,28.30442]
[1776522354656,37.88,76108.96,0.0,0.6563,0.00013,28.31444]
[1776522360699,37.88,76108.62,0.0,0.65626,0.00013,28.31557]
[1776522363720,37.88,76120.06,0.0,0.6577,0.00013,28.27493]
[1776522365733,37.88,76135.02,0.0,0.65958,0.00013,28.22133]
[1776522369761,37.88,76141.88,0.0,0.66043,0.00013,28.19682]
[1776522374797,37.88,76142.55,0.0,0.6605,0.00013,28.19481]
[1776522379831,37.89,76142.73,0.0,0.66051,0.00013,28.19457]
[1776522384871,37.89,76139.13,0.0,0.66005,0.00013,28.20797]
[1776522389902,37.89,76138.88,0.0,0.66001,0.00013,28.2092]
[1776522394937,37.9,76138.77,0.0,0.66,0.00013,28.20688]
[1776522399973,37.9,76138.79,0.0,0.65999,0.00013,28.20711]
[1776522405011,37.9,76136.23,0.0,0.65966,0.00013,28.21664]
[1776522418379,37.91,76134.14,0.0,0.65938,0.00013,28.22483]
[1776522424141,37.91,76130.69,0.0,0.65894,0.00013,28.23751]
[1776522430187,37.91,76131.54,0.0,0.65904,0.00013,28.23463]
[1776522435218,37.91,76134.77,0.0,0.65944,0.00013,28.22316]
[1776522437232,37.91,76141.01,0.0,0.66022,0.00013,28.2007]
[1776522443274,37.92,76141.72,0.0,0.6603,0.00013,28.19841]
[1776522448590,37.92,76143.31,0.0,0.66049,0.00013,28.19289]
[1776522454352,37.92,76145.22,0.0,0.66073,0.00013,28.18321]
[1776522459429,37.92,76147.12,0.0,0.66096,0.00013,28.17657]
[1776522464464,37.92,76148.56,0.0,0.66114,0.00013,28.17162]
[1776522469499,37.93,76148.44,0.0,0.66111,0.00013,28.17236]
[1776522471513,37.93,76156.34,0.0,0.6621,0.00013,28.14365]
[1776522472519,37.93,76155.77,0.0,0.66202,0.00013,28.14583]
[1776522478563,37.93,76156.52,0.0,0.6621,0.00013,28.14361]
[1776522483597,37.94,76163.35,0.0,0.66294,0.00013,28.11904]
[1776522488632,37.94,76165.63,0.0,0.66321,0.00012,28.11107]
[1776522493668,37.94,76166.05,0.0,0.66327,0.00012,28.10937]
[1776522498702,37.94,76164.25,0.0,0.66304,0.00012,28.11601]
[1776522503737,37.94,76164.27,0.0,0.66305,0.00012,28.11595]
[1776522509015,37.94,76159.84,0.0,0.66249,0.00013,28.13227]
[1776522514816,37.94,76159.65,0.0,0.66248,0.00013,28.12991]
[1776522519851,37.94,76160.93,0.0,0.66264,0.00013,28.12522]
[1776522524886,37.94,76161.02,0.0,0.66265,0.00013,28.12498]
[1776522529924,37.94,76158.67,0.0,0.66234,0.00013,28.13398]
[1776522534956,37.95,76160.98,0.0,0.66262,0.00013,28.12591]
[1776522540997,37.95,76164.08,0.0,0.66299,0.00012,28.11509]
[1776522546034,37.96,76161.42,0.0,0.66264,0.00013,28.12543]
[1776522552075,37.96,76160.34,0.0,0.66248,0.00013,28.13015]
[1776522558118,37.97,76158.52,0.0,0.66223,0.00013,28.13757]
[1776522563152,37.98,76158.06,0.0,0.66215,0.00013,28.13986]
[1776522568188,37.98,76158.01,0.0,0.66213,0.00013,28.14063]
[1776522573223,37.99,76160.29,0.0,0.66241,0.00012,28.12986]
[1776522578258,37.99,76158.45,0.0,0.66216,0.00012,28.13721]
[1776522583292,38.0,76156.71,0.0,0.66192,0.00013,28.14414]
[1776522588328,38.0,76158.59,0.0,0.66214,0.00012,28.13784]
[1776522594370,38.01,76158.03,0.0,0.66205,0.00012,28.14061]
[1776522599649,38.01,76157.05,0.0,0.66191,0.00012,28.14477]
[1776522605447,38.02,76155.1,0.0,0.66164,0.00012,28.15255]
[1776522612496,38.02,76157.71,0.0,0.66194,0.00012,28.14386]
[1776522617531,38.03,76158.37,0.0,0.66201,0.00012,28.14204]
[1776522622567,38.03,76160.06,0.0,0.6622,0.00012,28.13649]
[1776522627603,38.04,76159.98,0.0,0.66217,0.00012,28.1374]
[1776522632641,38.04,76160.02,0.0,0.66217,0.00012,28.13485]
[1776522637676,38.05,76167.16,0.0,0.66304,0.00012,28.10937]
[1776522642711,38.06,76169.74,0.0,0.66334,0.00012,28.10048]
[1776522647747,38.06,76172.55,0.0,0.66368,0.00012,28.0905]
[1776522649760,38.06,76178.72,0.0,0.66445,0.00012,28.06774]
[1776522651773,38.06,76186.56,0.0,0.66543,0.00012,28.03854]
[1776522656811,38.05,76185.54,0.0,0.66532,0.00012,28.04177]
[1776522662851,38.05,76186.16,0.0,0.66541,0.00012,28.03886]
[1776522667885,38.04,76187.6,0.0,0.66561,0.00012,28.0329]
[1776522674935,38.04,76187.67,0.0,0.66565,0.00012,28.03178]
[1776522680213,38.03,76182.89,0.0,0.66507,0.00012,28.04889]
[1776522686013,38.03,76183.05,0.0,0.66511,0.00012,28.04763]
[1776522691050,38.02,76183.72,0.0,0.66521,0.00012,28.04196]
[1776522694071,38.02,76190.66,0.0,0.66607,0.00012,28.01617]
[1776522700353,38.03,76192.54,0.0,0.6663,0.00012,28.00936]
[1776522706153,38.02,76192.78,0.0,0.66635,0.00012,28.00781]
[1776522711188,38.02,76192.03,0.0,0.66627,0.00012,28.01006]
[1776522716224,38.02,76189.2,0.0,0.66592,0.00012,28.02084]
[1776522720494,38.02,76195.14,0.0,0.66665,0.00012,27.99878]
[1776522726294,38.02,76198.27,0.0,0.66705,0.00012,27.98655]
[1776522728312,38.01,76201.62,0.0,0.66747,0.00012,27.97377]
[1776522730565,38.01,76209.16,0.0,0.66841,0.00012,27.94511]
[1776522735356,38.01,76210.14,0.0,0.66854,0.00012,27.94112]
[1776522740638,38.01,76210.07,0.0,0.66854,0.00012,27.94112]
[1776522746434,38.01,76211.0,0.0,0.66866,0.00012,27.93727]
[1776522751468,38.0,76211.61,0.0,0.66876,0.00012,27.93163]
[1776522756506,38.0,76205.32,0.0,0.66799,0.00012,27.95515]
[1776522759525,38.0,76210.82,0.0,0.66868,0.00012,27.93408]
[1776522764559,38.0,76214.86,0.0,0.66919,0.00012,27.91843]
[1776522770858,38.0,76217.46,0.0,0.66952,0.00012,27.90818]
[1776522776644,37.99,76213.71,0.0,0.66907,0.00012,27.92212]
[1776522781682,37.99,76212.05,0.0,0.66887,0.00012,27.92809]
[1776522786715,37.99,76212.74,0.0,0.66897,0.00012,27.92512]
[1776522791750,37.98,76212.26,0.0,0.66892,0.00012,27.92661]
[1776522796785,37.98,76208.26,0.0,0.66843,0.00012,27.94147]
[1776522801821,37.98,76208.4,0.0,0.66846,0.00012,27.94055]
[1776522806855,37.98,76209.57,0.0,0.66862,0.00012,27.93575]
[1776522812899,37.97,76209.06,0.0,0.66858,0.00012,27.93426]
[1776522817933,37.97,76210.73,0.0,0.66879,0.00012,27.92765]
[1776522822969,37.97,76213.81,0.0,0.66918,0.00012,27.91571]
[1776522825992,37.97,76200.97,0.0,0.66759,0.00012,27.96436]
[1776522827017,37.97,76189.6,0.0,0.66618,0.00012,28.00705]
[1776522828013,37.97,76191.59,0.0,0.66643,0.00012,27.99948]
[1776522833045,37.96,76192.91,0.0,0.66661,0.00012,27.99401]
[1776522838079,37.96,76193.6,0.0,0.66671,0.00012,27.99094]
[1776522843113,37.96,76199.61,0.0,0.66747,0.00012,27.96787]
[1776522847143,37.95,76207.81,0.0,0.6685,0.00012,27.93655]
[1776522853186,37.95,76205.3,0.0,0.66819,0.00012,27.94581]
[1776522858221,37.95,76210.08,0.0,0.66879,0.00012,27.92739]
[1776522863256,37.95,76215.17,0.0,0.66943,0.00012,27.90772]
[1776522868300,37.95,76221.27,0.0,0.67019,0.00012,27.88421]
[1776522870310,37.95,76228.47,0.0,0.67109,0.00012,27.85649]
[1776522875345,37.95,76224.55,0.0,0.67062,0.00012,27.86846]
[1776522880380,37.94,76225.28,0.0,0.67071,0.00012,27.86549]
[1776522885415,37.94,76228.13,0.0,0.67107,0.00012,27.85438]
[1776522890449,37.94,76230.27,0.0,0.67134,0.00012,27.84599]
[1776522894478,37.94,76235.67,0.0,0.67201,0.00012,27.82503]
[1776522895486,37.94,76241.88,0.0,0.67277,0.00012,27.8009]
[1776522898506,37.94,76236.16,0.0,0.67207,0.00012,27.82317]
[1776522903541,37.94,76248.61,0.0,0.6736,0.00012,27.77474]
[1776522904549,37.94,76247.4,0.0,0.67345,0.00012,27.77952]
[1776522909583,37.94,76252.63,0.0,0.67409,0.00012,27.75928]
[1776522911854,37.95,76247.21,0.0,0.67342,0.00012,27.78061]
[1776522918646,37.95,76246.52,0.0,0.67332,0.00012,27.78364]
[1776522924688,37.95,76247.02,0.0,0.67338,0.00012,27.78196]
[1776522927709,37.95,76252.58,0.0,0.67406,0.00012,27.76036]
[1776522932746,37.95,76254.12,0.0,0.67425,0.00012,27.75156]
[1776522937784,37.96,76254.92,0.0,0.67434,0.00012,27.74875]
[1776522942819,37.96,76258.15,0.0,0.67473,0.00012,27.73642]
[1776522947856,37.96,76255.6,0.0,0.67441,0.00012,27.74678]
[1776522952888,37.96,76256.48,0.0,0.67451,0.00012,27.74364]
[1776522955909,37.97,76261.9,0.0,0.67517,0.00012,27.72254]
[1776522960943,37.97,76261.47,0.0,0.6751,0.00012,27.72473]
[1776522965980,37.97,76260.29,0.0,0.67494,0.00012,27.72989]
[1776522970016,37.98,76267.94,0.0,0.67587,0.00012,27.7001]
[1776522972277,37.98,76272.51,0.0,0.67642,0.00012,27.68223]
[1776522978065,37.98,76270.69,0.0,0.67618,0.00012,27.69019]
[1776522983099,37.99,76270.57,0.0,0.67615,0.00012,27.69128]
[1776522988137,37.99,76272.73,0.0,0.67639,0.00012,27.68335]
[1776522993176,38.0,76272.14,0.0,0.67632,0.00012,27.68329]
[1776522997197,38.0,76263.12,0.0,0.67519,0.00012,27.71944]
[1776522998215,38.0,76259.32,0.0,0.67472,0.00012,27.73451]
[1776523003241,38.0,76260.2,0.0,0.67481,0.00012,27.73162]
[1776523008275,38.01,76263.98,0.0,0.67526,0.00012,27.71727]
[1776523014322,38.01,76261.5,0.0,0.67494,0.00012,27.72773]
[1776523019351,38.02,76261.96,0.0,0.67498,0.00012,27.7265]
[1776523024392,38.02,76252.39,0.0,0.67378,0.00012,27.76466]
[1776523029424,38.03,76256.85,0.0,0.67432,0.00012,27.74761]
[1776523034469,38.03,76257.15,0.0,0.67435,0.00012,27.74682]
[1776523035473,38.03,76249.52,0.0,0.6734,0.00012,27.77673]
[1776523036476,38.03,76235.83,0.0,0.67171,0.00012,27.82993]
[1776523041510,38.03,76233.47,0.0,0.67142,0.00012,27.83915]
[1776523046545,38.03,76229.01,0.0,0.67087,0.00012,27.85636]
[1776523051584,38.03,76228.87,0.0,0.67086,0.00012,27.85386]
[1776523055610,38.03,76234.57,0.0,0.67157,0.00012,27.83194]
[1776523058631,38.03,76240.91,0.0,0.67235,0.00012,27.80751]
[1776523060644,38.03,76247.75,0.0,0.67319,0.00012,27.78104]
[1776523065681,38.04,76248.2,0.0,0.67323,0.00012,27.77963]
[1776523070717,38.04,76251.15,0.0,0.67359,0.00012,27.76849]
[1776523075753,38.04,76256.72,0.0,0.67426,0.00012,27.7471]
[1776523080789,38.04,76257.65,0.0,0.67436,0.00012,27.74388]
[1776523085827,38.05,76256.31,0.0,0.67418,0.00012,27.74955]
[1776523089852,38.05,76263.98,0.0,0.67512,0.00012,27.71981]
[1776523094889,38.05,76263.98,0.0,0.6751,0.00012,27.72035]
[1776523097907,38.06,76250.36,0.0,0.67342,0.00012,27.77397]
[1776523098915,38.06,76249.44,0.0,0.6733,0.00012,27.77762]
[1776523103950,38.06,76245.75,0.0,0.67284,0.00012,27.79225]
[1776523108984,38.06,76247.99,0.0,0.67311,0.00012,27.78377]
[1776523113265,38.06,76254.54,0.0,0.67392,0.00012,27.75537]
[1776523120064,38.06,76257.84,0.0,0.67432,0.00012,27.74295]
[1776523126113,38.07,76257.41,0.0,0.67425,0.00012,27.74504]
[1776523131143,38.07,76254.27,0.0,0.67386,0.00012,27.75761]
[1776523136178,38.07,76249.96,0.0,0.67332,0.00012,27.77465]
[1776523141213,38.07,76248.43,0.0,0.67312,0.00012,27.78083]
[1776523150283,38.08,76247.94,0.0,0.67305,0.00012,27.78315]
[1776523155310,38.08,76250.29,0.0,0.67333,0.00012,27.77424]
[1776523157325,38.08,76255.61,0.0,0.67399,0.00012,27.75364]
[1776523162365,38.08,76261.23,0.0,0.67466,0.00012,27.73204]
[1776523168402,38.09,76261.59,0.0,0.6747,0.00012,27.73111]
[1776523174445,38.09,76261.09,0.0,0.67464,0.00012,27.73034]
[1776523179479,38.09,76263.84,0.0,0.67497,0.00012,27.71985]
[1776523184514,38.09,76267.94,0.0,0.67546,0.00012,27.70411]
[1776523190556,38.1,76266.0,0.0,0.67521,0.00012,27.71221]
[1776523195591,38.1,76265.55,0.0,0.67514,0.00012,27.71439]
[1776523199631,38.1,76275.43,0.0,0.67635,0.00012,27.67562]
[1776523202643,38.1,76272.2,0.0,0.67596,0.00012,27.68824]
[1776523205664,38.1,76284.69,0.0,0.67749,0.00012,27.63858]
[1776523206671,38.1,76294.72,0.0,0.67872,0.00012,27.59855]
[1776523207677,38.1,76297.62,0.0,0.67907,0.00012,27.58675]
[1776523212713,38.09,76293.66,0.0,0.67862,0.00012,27.60173]
[1776523214038,38.09,76288.13,0.0,0.67795,0.00012,27.62363]
[1776523217748,38.08,76284.54,0.0,0.67752,0.00012,27.63728]
[1776523222783,38.08,76283.12,0.0,0.67735,0.00012,27.64282]
[1776523227821,38.08,76277.48,0.0,0.67666,0.00012,27.66523]
[1776523234177,38.08,76276.0,0.0,0.67649,0.00012,27.66804]
[1776523240910,38.08,76277.06,0.0,0.67662,0.00012,27.6639]
[1776523242924,38.08,76269.98,0.0,0.67576,0.00012,27.69187]
[1776523247959,38.08,76270.28,0.0,0.6758,0.00012,27.6906]
[1776523252994,38.08,76271.1,0.0,0.6759,0.00012,27.68727]
[1776523261049,38.08,76266.79,0.0,0.67538,0.00012,27.70402]
[1776523272124,38.08,76265.18,0.0,0.67518,0.00012,27.71035]
[1776523278168,38.08,76263.33,0.0,0.67494,0.00012,27.71799]
[1776523283205,38.09,76258.91,0.0,0.67438,0.00012,27.73579]
[1776523288239,38.09,76256.41,0.0,0.67406,0.00012,27.74608]
[1776523294611,38.1,76255.3,0.0,0.67392,0.00012,27.74787]
[1776523304681,38.1,76255.3,0.0,0.6739,0.00012,27.74871]
[1776523311406,38.11,76255.23,0.0,0.67387,0.00012,27.7496]
[1776523312409,38.11,76248.84,0.0,0.67309,0.00012,27.77453]
[1776523313416,38.11,76239.33,0.0,0.67191,0.00012,27.81136]
[1776523319458,38.11,76240.12,0.0,0.67201,0.00012,27.80852]
[1776523324822,38.11,76242.87,0.0,0.67234,0.00012,27.7981]
[1776523332548,38.11,76245.76,0.0,0.67268,0.00012,27.7873]
[1776523337584,38.12,76248.07,0.0,0.67296,0.00012,27.77861]
[1776523342619,38.12,76250.64,0.0,0.67327,0.00012,27.76891]
[1776523347654,38.12,76253.51,0.0,0.67361,0.00012,27.75812]
[1776523352690,38.12,76255.99,0.0,0.67392,0.00012,27.74576]
[1776523357725,38.13,76255.99,0.0,0.67391,0.00012,27.74611]
[1776523363767,38.13,76254.38,0.0,0.6737,0.00012,27.75275]
[1776523368801,38.13,76254.95,0.0,0.67376,0.00012,27.75081]
[1776523373838,38.13,76255.34,0.0,0.6738,0.00012,27.74957]
[1776523378872,38.13,76255.38,0.0,0.6738,0.00012,27.74967]
[1776523383907,38.14,76255.34,0.0,0.67379,0.00012,27.75006]
[1776523386933,38.14,76267.96,0.0,0.67533,0.00012,27.7008]
[1776523387935,38.14,76276.19,0.0,0.67634,0.00012,27.66844]
[1776523388943,38.14,76276.28,0.0,0.67635,0.00012,27.66796]
[1776523393978,38.13,76277.13,0.0,0.67647,0.00012,27.66402]
[1776523399012,38.13,76276.45,0.0,0.67641,0.00012,27.66612]
[1776523404047,38.13,76272.99,0.0,0.67599,0.00012,27.6796]
[1776523410089,38.13,76268.3,0.0,0.6754,0.00012,27.69841]
[1776523415468,38.13,76265.54,0.0,0.67507,0.00012,27.70654]
[1776523421168,38.13,76266.24,0.0,0.67514,0.00012,27.70417]
[1776523425538,38.14,76274.11,0.0,0.6761,0.00012,27.67365]
[1776523431238,38.14,76276.89,0.0,0.67642,0.00012,27.66323]
[1776523435610,38.15,76264.45,0.0,0.67488,0.00012,27.71268]
[1776523441308,38.15,76266.12,0.0,0.67508,0.00012,27.70652]
[1776523446343,38.15,76267.09,0.0,0.67518,0.00012,27.70312]
[1776523451378,38.15,76267.34,0.0,0.6752,0.00012,27.70253]
[1776523457420,38.16,76269.63,0.0,0.67547,0.00012,27.69412]
[1776523462455,38.16,76268.0,0.0,0.67526,0.00012,27.70091]
[1776523468497,38.16,76268.12,0.0,0.67526,0.00012,27.70087]
[1776523473532,38.17,76267.36,0.0,0.67517,0.00012,27.70112]
[1776523475546,38.17,76273.79,0.0,0.67595,0.00012,27.67604]
[1776523480588,38.17,76263.12,0.0,0.67464,0.00012,27.71795]
[1776523482606,38.17,76200.47,0.0,0.66692,0.00012,27.95765]
[1776523483611,38.17,76206.35,0.0,0.66766,0.00012,27.93536]
[1776523488647,38.16,76208.44,0.0,0.66793,0.00012,27.92708]
[1776523492675,38.16,76203.02,0.0,0.66727,0.00012,27.9471]
[1776523498726,38.16,76199.78,0.0,0.66689,0.00012,27.95867]
[1776523500731,38.15,76205.31,0.0,0.66758,0.00012,27.93774]
[1776523504758,38.15,76204.91,0.0,0.66754,0.00012,27.93894]
[1776523507781,38.15,76197.91,0.0,0.66668,0.00012,27.96497]
[1776523512816,38.15,76195.96,0.0,0.66645,0.00012,27.97183]
[1776523514835,38.15,76189.94,0.0,0.66571,0.00012,27.99408]
[1776523515837,38.14,76181.53,0.0,0.66466,0.00012,28.02515]
[1776523516845,38.14,76183.03,0.0,0.66485,0.00012,28.01947]
[1776523521879,38.14,76187.4,0.0,0.66542,0.00012,28.00265]
[1776523526913,38.13,76189.4,0.0,0.66568,0.00012,27.99467]
[1776523530942,38.13,76195.89,0.0,0.6665,0.00012,27.97004]
[1776523531949,38.13,76201.86,0.0,0.66726,0.00012,27.94454]
[1776523536317,38.13,76209.38,0.0,0.6682,0.00012,27.91594]
[1776523537991,38.13,76214.99,0.0,0.66889,0.00012,27.89461]
[1776523543026,38.13,76214.77,0.0,0.66887,0.00012,27.89528]
[1776523546387,38.12,76224.4,0.0,0.67006,0.00012,27.85855]
[1776523549067,38.12,76232.19,0.0,0.67103,0.00012,27.82868]
[1776523551083,38.12,76235.86,0.0,0.67148,0.00012,27.81461]
[1776523555110,38.12,76227.4,0.0,0.67043,0.00012,27.84713]
[1776523556458,38.12,76229.45,0.0,0.67069,0.00012,27.83928]
[1776523562159,38.12,76227.58,0.0,0.67046,0.00012,27.84637]
[1776523568205,38.12,76228.65,0.0,0.67059,0.00012,27.84222]
[1776523570221,38.12,76221.8,0.0,0.66975,0.00012,27.86834]
[1776523571226,38.12,76216.27,0.0,0.66906,0.00012,27.88933]
[1776523576603,38.12,76216.55,0.0,0.66911,0.00012,27.88794]
[1776523582305,38.12,76223.51,0.0,0.66998,0.00012,27.86122]
[1776523585327,38.12,76231.78,0.0,0.671,0.00012,27.82949]
[1776523590362,38.12,76231.19,0.0,0.67093,0.00012,27.83171]
[1776523596742,38.12,76230.02,0.0,0.6708,0.00012,27.83306]
[1776523603452,38.12,76229.59,0.0,0.67075,0.00012,27.83463]
[1776523608486,38.12,76228.04,0.0,0.67056,0.00012,27.8405]
[1776523613522,38.12,76228.43,0.0,0.67061,0.00012,27.83896]
[1776523618558,38.12,76229.11,0.0,0.67069,0.00012,27.83632]
[1776523623593,38.11,76228.49,0.0,0.67062,0.00012,27.83866]
[1776523629635,38.11,76227.0,0.0,0.67044,0.00012,27.84426]
[1776523634670,38.11,76230.51,0.0,0.67087,0.00012,27.83075]
[1776523638698,38.11,76237.59,0.0,0.67175,0.00012,27.80353]
[1776523642725,38.11,76221.59,0.0,0.66977,0.00012,27.86481]
[1776523643732,38.11,76213.88,0.0,0.66882,0.00012,27.89404]
[1776523648768,38.11,76213.18,0.0,0.66874,0.00012,27.89638]
[1776523654810,38.11,76215.15,0.0,0.66901,0.00012,27.88551]
[1776523659845,38.11,76216.51,0.0,0.66919,0.00012,27.88009]
[1776523662866,38.1,76209.68,0.0,0.66835,0.00012,27.90577]
[1776523666895,38.1,76202.85,0.0,0.66751,0.00012,27.93122]
[1776523671930,38.1,76199.28,0.0,0.66708,0.00012,27.94418]
[1776523675958,38.09,76189.64,0.0,0.6659,0.00012,27.97983]
[1776523680993,38.09,76194.05,0.0,0.66646,0.00012,27.96277]
[1776523686029,38.09,76190.55,0.0,0.66604,0.00012,27.97531]
[1776523691064,38.08,76186.42,0.0,0.66555,0.00012,27.99009]
[1776523696099,38.08,76184.81,0.0,0.66537,0.00012,27.99544]
[1776523701135,38.07,76185.01,0.0,0.66541,0.00012,27.99406]
[1776523706169,38.06,76183.82,0.0,0.66528,0.00012,27.99784]
[1776523707519,38.06,76190.33,0.0,0.6661,0.00012,27.97345]
[1776523709190,38.06,76202.12,0.0,0.66757,0.00012,27.92899]
[1776523710197,38.06,76205.87,0.0,0.66804,0.00012,27.91477]
[1776523715232,38.06,76204.64,0.0,0.66791,0.00012,27.91604]
[1776523721276,38.06,76201.58,0.0,0.66754,0.00012,27.92719]
[1776523726309,38.05,76201.01,0.0,0.66748,0.00012,27.92903]
[1776523731343,38.05,76201.51,0.0,0.66755,0.00012,27.92681]
[1776523736379,38.05,76200.15,0.0,0.66739,0.00012,27.93162]
[1776523741415,38.05,76197.7,0.0,0.6671,0.00012,27.94051]
[1776523746449,38.04,76193.71,0.0,0.66661,0.00012,27.95511]
[1776523751483,38.04,76190.89,0.0,0.66627,0.00012,27.96524]
[1776523756519,38.04,76191.47,0.0,0.66636,0.00012,27.96263]
[1776523761554,38.03,76191.48,0.0,0.66637,0.00012,27.96218]
[1776523766590,38.03,76191.64,0.0,0.66641,0.00012,27.96116]
[1776523771623,38.03,76191.55,0.0,0.66642,0.00012,27.95804]
[1776523776658,38.02,76191.46,0.0,0.66642,0.00012,27.95799]
[1776523781694,38.02,76191.46,0.0,0.66643,0.00012,27.95761]
[1776523786729,38.02,76192.77,0.0,0.66661,0.00012,27.95232]
[1776523791764,38.01,76195.52,0.0,0.66696,0.00012,27.94162]
[1776523795800,38.01,76190.0,0.0,0.66628,0.00012,27.96207]
[1776523800830,38.01,76190.72,0.0,0.66638,0.00012,27.95908]
[1776523801837,38.01,76197.31,0.0,0.6672,0.00012,27.9342]
[1776523802844,38.01,76203.31,0.0,0.66795,0.00012,27.91153]
[1776523808232,38.01,76203.65,0.0,0.668,0.00012,27.91008]
[1776523815935,38.0,76206.41,0.0,0.66835,0.00012,27.89942]
[1776523818956,38.0,76219.49,0.0,0.66997,0.00012,27.84959]
[1776523824998,38.0,76215.85,0.0,0.66952,0.00012,27.8635]
[1776523832048,38.0,76219.54,0.0,0.66999,0.00012,27.84639]
[1776523835072,38.01,76226.71,0.0,0.67087,0.00012,27.81891]
[1776523841111,38.01,76230.78,0.0,0.67137,0.00012,27.8034]
[1776523846146,38.01,76234.99,0.0,0.67189,0.00012,27.7873]
[1776523852188,38.01,76235.5,0.0,0.67194,0.00012,27.78564]
[1776523858588,38.01,76235.08,0.0,0.67188,0.00012,27.78756]
[1776523864274,38.01,76234.43,0.0,0.67179,0.00012,27.79036]
[1776523869306,38.02,76233.52,0.0,0.67167,0.00012,27.79412]
[1776523875349,38.02,76233.78,0.0,0.6717,0.00012,27.79338]
[1776523880383,38.02,76233.83,0.0,0.6717,0.00012,27.7934]
[1776523885419,38.02,76233.79,0.0,0.67169,0.00012,27.79378]
[1776523891461,38.02,76233.92,0.0,0.67171,0.00012,27.79047]
[1776523896498,38.03,76233.89,0.0,0.6717,0.00012,27.79082]
[1776523901531,38.03,76233.99,0.0,0.6717,0.00012,27.79066]
[1776523908943,38.03,76234.09,0.0,0.67171,0.00012,27.79062]
[1776523914622,38.03,76234.64,0.0,0.67177,0.00012,27.7887]
[1776523924692,38.03,76234.63,0.0,0.67176,0.00012,27.78912]
[1776523929088,38.04,76251.74,0.0,0.67386,0.00012,27.72287]
[1776523930741,38.04,76250.46,0.0,0.6737,0.00012,27.72796]
[1776523935773,38.04,76247.92,0.0,0.67338,0.00012,27.73829]
[1776523940810,38.04,76245.97,0.0,0.67312,0.00012,27.74627]
[1776523945843,38.05,76247.14,0.0,0.67326,0.00012,27.74209]
[1776523949226,38.05,76256.03,0.0,0.67434,0.00012,27.70768]
[1776523950965,38.05,76259.59,0.0,0.67478,0.00012,27.69392]
[1776523954992,38.05,76254.03,0.0,0.6741,0.00012,27.713]
[1776523959301,38.05,76262.18,0.0,0.67509,0.00012,27.68134]
[1776523962044,38.05,76255.94,0.0,0.67432,0.00012,27.70594]
[1776523967080,38.06,76258.16,0.0,0.67458,0.00012,27.69763]
[1776523968086,38.06,76265.89,0.0,0.67553,0.00012,27.66729]
[1776523969372,38.06,76269.35,0.0,0.67595,0.00012,27.65377]
[1776523975135,38.06,76271.16,0.0,0.67616,0.00012,27.64692]
[1776523980171,38.06,76269.97,0.0,0.67601,0.00012,27.65179]
[1776523985206,38.06,76270.15,0.0,0.67603,0.00012,27.65128]
[1776523990241,38.06,76266.42,0.0,0.67557,0.00012,27.66616]
[1776523995277,38.07,76262.41,0.0,0.67507,0.00012,27.68213]
[1776524000313,38.07,76263.64,0.0,0.67521,0.00012,27.67753]
[1776524002327,38.07,76256.9,0.0,0.67438,0.00012,27.70421]
[1776524008369,38.07,76253.88,0.0,0.67399,0.00012,27.71662]
[1776524011390,38.08,76242.32,0.0,0.67257,0.00012,27.75879]
[1776524013404,38.08,76238.46,0.0,0.67209,0.00012,27.77384]
[1776524018440,38.08,76240.6,0.0,0.67235,0.00012,27.76579]
[1776524025487,38.08,76241.03,0.0,0.67239,0.00012,27.76442]
[1776524030523,38.08,76244.6,0.0,0.67283,0.00012,27.75078]
[1776524037572,38.08,76247.76,0.0,0.67321,0.00012,27.73878]
[1776524044620,38.09,76250.64,0.0,0.67356,0.00012,27.72786]
[1776524049939,38.09,76251.93,0.0,0.67371,0.00012,27.72303]
[1776524051675,38.09,76263.09,0.0,0.67508,0.00012,27.67937]
[1776524052699,38.09,76265.67,0.0,0.6754,0.00012,27.66923]
[1776524058734,38.09,76263.68,0.0,0.67515,0.00012,27.67708]
[1776524063769,38.09,76260.07,0.0,0.6747,0.00012,27.6914]
[1776524070077,38.09,76252.38,0.0,0.67375,0.00012,27.72175]
[1776524072833,38.09,76256.21,0.0,0.67423,0.00012,27.70394]
[1776524077868,38.1,76251.25,0.0,0.67361,0.00012,27.72372]
[1776524082904,38.1,76250.48,0.0,0.6735,0.00012,27.72713]
[1776524086932,38.1,76243.99,0.0,0.67269,0.00012,27.75262]
[1776524093982,38.1,76246.07,0.0,0.67294,0.00012,27.7449]
[1776524094997,38.1,76252.57,0.0,0.67374,0.00012,27.71965]
[1776524100295,38.11,76254.07,0.0,0.67392,0.00012,27.71402]
[1776524103048,38.11,76248.7,0.0,0.67325,0.00012,27.73506]
[1776524108086,38.11,76249.52,0.0,0.67335,0.00012,27.73214]
[1776524112115,38.11,76262.76,0.0,0.67497,0.00012,27.68056]
[1776524113118,38.11,76263.43,0.0,0.67505,0.00012,27.67793]
[1776524118153,38.11,76266.54,0.0,0.67543,0.00012,27.66574]
[1776524123189,38.11,76266.98,0.0,0.67548,0.00012,27.66409]
[1776524126209,38.11,76260.64,0.0,0.67471,0.00012,27.68899]
[1776524130506,38.11,76266.48,0.0,0.67542,0.00012,27.66629]
[1776524136281,38.11,76268.87,0.0,0.67572,0.00012,27.65411]
[1776524141316,38.11,76267.85,0.0,0.67559,0.00012,27.65821]
[1776524146353,38.12,76261.8,0.0,0.67484,0.00012,27.68205]
[1776524150378,38.12,76256.6,0.0,0.6742,0.00012,27.70267]
[1776524155414,38.12,76256.59,0.0,0.67418,0.00012,27.70309]
[1776524160449,38.12,76260.49,0.0,0.67465,0.00012,27.68826]
[1776524165483,38.13,76254.73,0.0,0.67393,0.00012,27.71122]
[1776524170523,38.13,76258.4,0.0,0.67437,0.00012,27.69742]
[1776524172534,38.13,76262.03,0.0,0.67481,0.00012,27.6834]
[1776524177570,38.13,76260.36,0.0,0.67459,0.00012,27.69031]
[1776524184616,38.14,76256.64,0.0,0.67411,0.00012,27.70549]
[1776524189653,38.14,76258.96,0.0,0.67439,0.00012,27.69692]
[1776524194687,38.15,76256.66,0.0,0.67411,0.00012,27.70315]
[1776524199723,38.15,76257.65,0.0,0.67422,0.00012,27.6996]
[1776524204758,38.15,76257.78,0.0,0.67422,0.00012,27.69955]
[1776524211070,38.15,76257.95,0.0,0.67423,0.00012,27.69941]
[1776524216842,38.16,76258.92,0.0,0.67434,0.00012,27.69605]
[1776524221876,38.16,76254.05,0.0,0.67373,0.00012,27.71539]
[1776524226912,38.16,76261.74,0.0,0.67466,0.00012,27.68578]
[1776524227918,38.16,76268.56,0.0,0.6755,0.00012,27.6591]
[1776524233961,38.17,76269.82,0.0,0.67564,0.00012,27.65451]
[1776524238996,38.17,76269.51,0.0,0.67559,0.00012,27.6562]
[1776524241288,38.17,76263.89,0.0,0.67489,0.00012,27.67842]
[1776524244031,38.17,76255.32,0.0,0.67384,0.00012,27.71207]
[1776524249066,38.17,76260.06,0.0,0.67441,0.00012,27.6938]
[1776524254101,38.18,76258.52,0.0,0.67423,0.00012,27.69703]
[1776524259136,38.18,76254.95,0.0,0.67378,0.00012,27.71124]
[1776524263163,38.18,76242.98,0.0,0.6723,0.00012,27.75788]
[1776524265178,38.18,76240.14,0.0,0.67195,0.00012,27.76894]
[1776524269207,38.18,76233.09,0.0,0.67108,0.00012,27.79618]
[1776524274241,38.18,76232.51,0.0,0.671,0.00012,27.79849]
[1776524278268,38.18,76242.06,0.0,0.67217,0.00012,27.76189]
[1776524280285,38.18,76244.22,0.0,0.67244,0.00012,27.75366]
[1776524285318,38.19,76243.95,0.0,0.6724,0.00012,27.75498]
[1776524289346,38.19,76256.21,0.0,0.6739,0.00012,27.70769]
[1776524290356,38.19,76257.37,0.0,0.67404,0.00012,27.70325]
[1776524295392,38.19,76255.87,0.0,0.67384,0.00012,27.7094]
[1776524300423,38.19,76249.98,0.0,0.67311,0.00012,27.73255]
[1776524305457,38.2,76248.94,0.0,0.67298,0.00012,27.73679]
[1776524310493,38.2,76247.03,0.0,0.67274,0.00012,27.7444]
[1776524315528,38.2,76244.2,0.0,0.67239,0.00012,27.75263]
[1776524321586,38.2,76243.84,0.0,0.67233,0.00012,27.75447]
[1776524328632,38.21,76242.42,0.0,0.67215,0.00012,27.76028]
[1776524333669,38.21,76243.14,0.0,0.67223,0.00012,27.75777]
[1776524338702,38.21,76255.19,0.0,0.67371,0.00012,27.71131]
[1776524340715,38.21,76257.3,0.0,0.67396,0.00012,27.70323]
[1776524346757,38.21,76256.66,0.0,0.67387,0.00012,27.70608]
[1776524352066,38.22,76258.84,0.0,0.67413,0.00012,27.69795]
[1776524358841,38.22,76260.74,0.0,0.67435,0.00012,27.69105]
[1776524363876,38.22,76260.07,0.0,0.67426,0.00012,27.69401]
[1776524368911,38.22,76262.29,0.0,0.67452,0.00012,27.68569]
[1776524375959,38.23,76263.87,0.0,0.67471,0.00012,27.67694]
[1776524380995,38.23,76265.72,0.0,0.67493,0.00012,27.67007]
[1776524388044,38.23,76265.78,0.0,0.67492,0.00012,27.67034]
[1776524393080,38.24,76264.69,0.0,0.67478,0.00012,27.67494]
[1776524398115,38.24,76264.28,0.0,0.67472,0.00012,27.67685]
[1776524404157,38.24,76265.05,0.0,0.6748,0.00012,27.6742]
[1776524406171,38.24,76258.61,0.0,0.67401,0.00012,27.69945]
[1776524411246,38.24,76257.44,0.0,0.67386,0.00012,27.70431]
[1776524412488,38.25,76239.63,0.0,0.67167,0.00012,27.77315]
[1776524414228,38.25,76237.09,0.0,0.67136,0.00012,27.78288]
[1776524422558,38.24,76237.59,0.0,0.67142,0.00012,27.78087]
[1776524428327,38.24,76241.43,0.0,0.67189,0.00012,27.7661]
[1776524433362,38.24,76239.7,0.0,0.67169,0.00012,27.76971]
[1776524440411,38.25,76236.64,0.0,0.67131,0.00012,27.78153]
[1776524442699,38.25,76242.57,0.0,0.67204,0.00012,27.75881]
[1776524448469,38.25,76240.8,0.0,0.67182,0.00012,27.76581]
[1776524453503,38.25,76238.48,0.0,0.67153,0.00012,27.77489]
[1776524458539,38.25,76242.78,0.0,0.67205,0.00012,27.75859]
[1776524463573,38.25,76246.37,0.0,0.67248,0.00012,27.74504]
[1776524470623,38.25,76248.42,0.0,0.67273,0.00012,27.73751]
[1776524473644,38.26,76255.13,0.0,0.67354,0.00012,27.71171]
[1776524476665,38.26,76257.17,0.0,0.67379,0.00012,27.70403]
[1776524482980,38.26,76259.22,0.0,0.67402,0.00012,27.69661]
[1776524485732,38.26,76268.98,0.0,0.67522,0.00012,27.65859]
[1776524486736,38.26,76277.38,0.0,0.67625,0.00012,27.62555]
[1776524488749,38.26,76280.27,0.0,0.6766,0.00012,27.61409]
[1776524490763,38.26,76290.06,0.0,0.67781,0.00012,27.57509]
[1776524492777,38.26,76293.12,0.0,0.67821,0.00012,27.55943]
[1776524495803,38.25,76300.0,0.0,0.67906,0.00012,27.53143]
[1776524501842,38.24,76296.37,0.0,0.67864,0.00012,27.54501]
[1776524506877,38.24,76300.64,0.0,0.67918,0.00012,27.52735]
[1776524511920,38.24,76301.48,0.0,0.6793,0.00012,27.52347]
[1776524512927,38.24,76311.09,0.0,0.68047,0.00012,27.48466]
[1776524513927,38.23,76325.24,0.0,0.6822,0.00012,27.42731]
[1776524514934,38.23,76326.72,0.0,0.68238,0.00012,27.4212]
[1776524516948,38.23,76350.74,0.0,0.68529,0.00012,27.32266]
[1776524517997,38.23,76371.01,0.0,0.68773,0.00012,27.23855]
[1776524519000,38.23,76360.33,0.0,0.68645,0.00012,27.28299]
[1776524520019,38.23,76356.12,0.0,0.68594,0.00012,27.30052]
[1776524523274,38.23,76344.33,0.0,0.68451,0.00012,27.34912]
[1776524525044,38.23,76352.84,0.0,0.68554,0.00012,27.31404]
[1776524529075,38.23,76345.55,0.0,0.68466,0.00012,27.34407]
[1776524530080,38.23,76336.3,0.0,0.68354,0.00012,27.38194]
[1776524535114,38.23,76334.02,0.0,0.68327,0.00012,27.39107]
[1776524540149,38.23,76330.45,0.0,0.68285,0.00012,27.40537]
[1776524543416,38.23,76322.36,0.0,0.68187,0.00012,27.43802]
[1776524545184,38.23,76305.17,0.0,0.67979,0.00012,27.50718]
[1776524548205,38.22,76299.6,0.0,0.67912,0.00012,27.52924]
[1776524550220,38.22,76289.89,0.0,0.67794,0.00012,27.56772]
[1776524551226,38.22,76289.11,0.0,0.67787,0.00012,27.56744]
[1776524552232,38.22,76299.89,0.0,0.67919,0.00012,27.52432]
[1776524553496,38.22,76315.67,0.0,0.68111,0.00012,27.46077]
[1776524554247,38.22,76315.67,0.0,0.68111,0.00012,27.46067]
[1776524556261,38.22,76321.5,0.0,0.68182,0.00012,27.43699]
[1776524561296,38.21,76321.94,0.0,0.68189,0.00012,27.43477]
[1776524566331,38.21,76323.96,0.0,0.68214,0.00012,27.42617]
[1776524571366,38.21,76323.76,0.0,0.68213,0.00012,27.42659]
[1776524576400,38.21,76320.22,0.0,0.68171,0.00012,27.44054]
[1776524581437,38.2,76321.12,0.0,0.68183,0.00012,27.43648]
[1776524585470,38.2,76314.21,0.0,0.68101,0.00012,27.46394]
[1776524586473,38.2,76308.74,0.0,0.68035,0.00012,27.48587]
[1776524589518,38.2,76298.7,0.0,0.67913,0.00012,27.52607]
[1776524591534,38.2,76330.15,0.0,0.68296,0.00012,27.39877]
[1776524596564,38.19,76327.34,0.0,0.68262,0.00012,27.40987]
[1776524601600,38.19,76322.23,0.0,0.68201,0.00012,27.43028]
[1776524603855,38.19,76317.0,0.0,0.68138,0.00012,27.45132]
[1776524609655,38.19,76313.23,0.0,0.68094,0.00012,27.46595]
[1776524614688,38.18,76311.71,0.0,0.68078,0.00012,27.46851]
[1776524619726,38.18,76310.29,0.0,0.68062,0.00012,27.47397]
[1776524624760,38.18,76308.95,0.0,0.68046,0.00012,27.47923]
[1776524629796,38.18,76298.89,0.0,0.67923,0.00012,27.51982]
[1776524634832,38.19,76296.49,0.0,0.67892,0.00012,27.53004]
[1776524639866,38.19,76297.08,0.0,0.67898,0.00012,27.52817]
[1776524645907,38.19,76297.77,0.0,0.67905,0.00012,27.52594]
[1776524651949,38.2,76298.48,0.0,0.67912,0.00012,27.5236]
[1776524656986,38.2,76298.79,0.0,0.67915,0.00012,27.52276]
[1776524662023,38.2,76296.1,0.0,0.67881,0.00012,27.53386]
[1776524667058,38.2,76299.84,0.0,0.67926,0.00012,27.51923]
[1776524672093,38.21,76302.19,0.0,0.67955,0.00012,27.50711]
[1776524677128,38.21,76305.28,0.0,0.67991,0.00012,27.4951]
[1776524682162,38.21,76309.64,0.0,0.68043,0.00012,27.478]
[1776524687198,38.22,76312.46,0.0,0.68076,0.00012,27.46712]
[1776524692236,38.22,76313.78,0.0,0.68091,0.00012,27.46221]
[1776524694489,38.22,76323.81,0.0,0.68212,0.00012,27.42176]
[1776524696262,38.22,76327.57,0.0,0.68258,0.00012,27.4065]
[1776524701296,38.22,76326.9,0.0,0.68251,0.00012,27.40889]
[1776524704558,38.22,76317.66,0.0,0.68139,0.00012,27.44605]
[1776524707339,38.22,76308.64,0.0,0.6803,0.00012,27.48244]
[1776524709352,38.22,76301.51,0.0,0.67943,0.00012,27.51112]
[1776524712374,38.22,76299.68,0.0,0.6792,0.00012,27.51847]
[1776524717409,38.22,76298.92,0.0,0.67911,0.00012,27.52151]
[1776524722450,38.22,76298.05,0.0,0.67898,0.00012,27.52592]
[1776524730499,38.23,76296.44,0.0,0.67874,0.00012,27.53378]
[1776524737549,38.24,76296.56,0.0,0.67873,0.00012,27.53176]
[1776524742584,38.25,76296.71,0.0,0.67872,0.00012,27.53209]
[1776524744839,38.25,76290.31,0.0,0.67793,0.00012,27.5579]
[1776524750640,38.26,76292.89,0.0,0.67822,0.00012,27.54866]
[1776524756683,38.27,76294.44,0.0,0.67838,0.00012,27.54351]
[1776524761718,38.27,76295.58,0.0,0.67849,0.00012,27.5398]
[1776524766756,38.28,76295.8,0.0,0.6785,0.00012,27.53974]
[1776524768767,38.28,76290.06,0.0,0.67779,0.00012,27.5628]
[1776524773804,38.29,76289.76,0.0,0.67773,0.00012,27.56471]
[1776524780852,38.29,76289.72,0.0,0.6777,0.00012,27.5659]
[1776524787902,38.3,76289.9,0.0,0.67769,0.00012,27.56617]
[1776524792936,38.31,76290.23,0.0,0.67773,0.00012,27.56245]
[1776524797971,38.31,76287.6,0.0,0.67739,0.00012,27.5735]
[1776524804015,38.31,76286.82,0.0,0.67727,0.00012,27.57729]
[1776524813077,38.32,76285.98,0.0,0.67714,0.00012,27.58163]
[1776524819119,38.33,76286.16,0.0,0.67715,0.00012,27.5816]
[1776524825161,38.33,76284.72,0.0,0.67695,0.00012,27.58793]
[1776524830196,38.34,76284.22,0.0,0.67687,0.00012,27.59044]
[1776524835231,38.34,76284.75,0.0,0.67692,0.00012,27.58888]
[1776524840266,38.34,76284.15,0.0,0.67684,0.00012,27.59178]
[1776524844295,38.35,76275.73,0.0,0.6758,0.00012,27.62523]
[1776524845300,38.35,76275.15,0.0,0.67572,0.00012,27.62757]
[1776524851343,38.35,76272.48,0.0,0.6754,0.00012,27.63537]
[1776524856378,38.35,76270.05,0.0,0.67509,0.00012,27.6452]
[1776524861414,38.35,76261.83,0.0,0.67408,0.00012,27.67744]
[1776524866447,38.36,76258.18,0.0,0.67363,0.00012,27.69177]
[1776524873496,38.36,76256.19,0.0,0.67338,0.00012,27.69975]
[1776524878531,38.36,76255.39,0.0,0.67327,0.00012,27.70306]
[1776524883574,38.36,76256.71,0.0,0.67342,0.00012,27.69825]
[1776524885827,38.36,76250.65,0.0,0.67268,0.00012,27.72165]
[1776524889620,38.36,76264.93,0.0,0.67442,0.00012,27.66662]
[1776524890628,38.36,76267.58,0.0,0.67475,0.00012,27.65641]
[1776524895897,38.37,76269.9,0.0,0.67502,0.00012,27.64783]
[1776524902717,38.37,76268.58,0.0,0.67484,0.00012,27.65356]
[1776524907751,38.37,76267.39,0.0,0.67468,0.00012,27.65859]
[1776524912786,38.38,76266.64,0.0,0.67459,0.00012,27.65878]
[1776524917825,38.38,76266.67,0.0,0.67459,0.00012,27.65901]
[1776524922857,38.38,76262.9,0.0,0.67412,0.00012,27.67393]
[1776524927893,38.38,76263.44,0.0,0.67418,0.00012,27.67207]
[1776524933934,38.39,76259.54,0.0,0.67369,0.00012,27.68738]
[1776524939976,38.39,76253.23,0.0,0.67292,0.00012,27.71184]
[1776524945015,38.39,76254.27,0.0,0.67304,0.00012,27.70794]
[1776524950051,38.39,76254.32,0.0,0.67305,0.00012,27.70785]
[1776524956318,38.39,76252.03,0.0,0.67276,0.00012,27.71676]
[1776524962134,38.39,76252.01,0.0,0.67276,0.00012,27.71686]
[1776524968178,38.39,76250.64,0.0,0.67259,0.00012,27.72211]
[1776524973213,38.39,76250.97,0.0,0.67265,0.00012,27.71775]
[1776524979253,38.39,76250.92,0.0,0.67264,0.00012,27.71792]
[1776524984288,38.39,76250.49,0.0,0.67259,0.00012,27.71955]
[1776524985295,38.39,76242.37,0.0,0.67159,0.00012,27.75064]
[1776524986302,38.39,76239.13,0.0,0.6712,0.00012,27.76297]
[1776524991338,38.39,76234.11,0.0,0.67059,0.00012,27.78185]
[1776524996372,38.38,76230.3,0.0,0.67013,0.00012,27.79601]
[1776525001407,38.38,76229.95,0.0,0.67009,0.00012,27.79704]
[1776525006441,38.38,76228.53,0.0,0.66993,0.00012,27.80211]
[1776525012485,38.38,76226.25,0.0,0.66966,0.00012,27.81035]
[1776525013491,38.38,76219.58,0.0,0.66884,0.00012,27.83544]
[1776525016745,38.37,76216.48,0.0,0.66847,0.00012,27.84681]
[1776525021572,38.37,76210.87,0.0,0.66779,0.00012,27.86732]
[1776525023575,38.37,76192.48,0.0,0.66553,0.00012,27.93542]
[1776525024583,38.37,76188.91,0.0,0.66509,0.00012,27.94842]
[1776525026815,38.36,76180.18,0.0,0.66402,0.00012,27.98012]
[1776525028610,38.36,76176.8,0.0,0.6636,0.00012,27.99256]
[1776525030628,38.37,76170.5,0.0,0.66281,0.00012,28.0157]
[1776525032638,38.37,76165.46,0.0,0.66219,0.00012,28.03111]
[1776525037674,38.37,76166.52,0.0,0.66231,0.00012,28.02756]
[1776525042708,38.37,76167.18,0.0,0.66239,0.00012,28.02546]
[1776525047744,38.38,76167.55,0.0,0.66242,0.00012,28.0244]
[1776525050764,38.38,76161.66,0.0,0.66169,0.00012,28.04586]
[1776525054793,38.38,76155.34,0.0,0.6609,0.00012,28.06882]
[1776525059827,38.38,76155.32,0.0,0.66089,0.00012,28.0691]
[1776525064866,38.38,76158.55,0.0,0.66128,0.00012,28.05771]
[1776525069902,38.38,76159.79,0.0,0.66143,0.00012,28.05351]
[1776525070906,38.39,76167.23,0.0,0.66235,0.00012,28.02671]
[1776525071912,38.39,76173.7,0.0,0.66315,0.00012,28.00331]
[1776525077170,38.39,76171.94,0.0,0.66292,0.00012,28.0102]
[1776525082989,38.39,76169.62,0.0,0.66261,0.00012,28.01919]
[1776525087239,38.4,76156.81,0.0,0.66101,0.00012,28.06568]
[1776525089030,38.4,76156.13,0.0,0.66092,0.00012,28.06826]
[1776525092056,38.4,76161.7,0.0,0.66162,0.00012,28.04538]
[1776525097311,38.4,76162.42,0.0,0.6617,0.00012,28.0432]
[1776525103139,38.41,76166.22,0.0,0.66216,0.00012,28.02985]
[1776525108171,38.41,76170.44,0.0,0.66267,0.00012,28.01497]
[1776525113205,38.41,76174.79,0.0,0.6632,0.00012,27.9996]
[1776525119249,38.42,76173.38,0.0,0.66301,0.00012,28.00517]
[1776525123276,38.42,76179.38,0.0,0.66374,0.00012,27.98364]
[1776525124282,38.42,76184.35,0.0,0.66435,0.00012,27.96567]
[1776525129320,38.43,76192.36,0.0,0.66532,0.00012,27.93681]
[1776525134355,38.43,76192.83,0.0,0.66538,0.00012,27.93526]
[1776525139391,38.43,76192.71,0.0,0.66535,0.00012,27.93595]
[1776525144425,38.43,76192.8,0.0,0.66536,0.00012,27.93591]
[1776525146440,38.43,76185.79,0.0,0.66448,0.00012,27.96188]
[1776525151474,38.44,76181.96,0.0,0.664,0.00012,27.9734]
[1776525155506,38.44,76160.37,0.0,0.66131,0.00012,28.05206]
[1776525156510,38.44,76158.49,0.0,0.66108,0.00012,28.05886]
[1776525161546,38.45,76156.21,0.0,0.66079,0.00012,28.06728]
[1776525166580,38.45,76156.4,0.0,0.6608,0.00012,28.06682]
[1776525171615,38.45,76155.54,0.0,0.66069,0.00012,28.07011]
[1776525176649,38.45,76153.83,0.0,0.66047,0.00012,28.07642]
[1776525181685,38.45,76161.53,0.0,0.66142,0.00012,28.04906]
[1776525183699,38.45,76168.78,0.0,0.66232,0.00012,28.02308]
[1776525188734,38.46,76170.16,0.0,0.66247,0.00012,28.01851]
[1776525193768,38.46,76170.7,0.0,0.66253,0.00012,28.01697]
[1776525199811,38.47,76172.85,0.0,0.66278,0.00012,28.00971]
[1776525204847,38.47,76173.62,0.0,0.66286,0.00012,28.00735]
[1776525210887,38.47,76173.49,0.0,0.66283,0.00012,28.00833]
[1776525215923,38.48,76173.53,0.0,0.66283,0.00012,28.00555]
[1776525221965,38.48,76173.41,0.0,0.6628,0.00012,28.00648]
[1776525228234,38.49,76174.35,0.0,0.66291,0.00012,28.00355]
[1776525234050,38.49,76176.69,0.0,0.66318,0.00012,27.99555]
[1776525241099,38.49,76180.79,0.0,0.66367,0.00012,27.98104]
[1776525246134,38.5,76178.25,0.0,0.66335,0.00012,27.99061]
[1776525253185,38.5,76178.09,0.0,0.66332,0.00012,27.99167]
[1776525258441,38.5,76180.71,0.0,0.66363,0.00012,27.98249]
[1776525264260,38.51,76178.38,0.0,0.66333,0.00012,27.99121]
[1776525268511,38.51,76192.46,0.0,0.66507,0.00012,27.94004]
[1776525270304,38.51,76204.26,0.0,0.66652,0.00012,27.89646]
[1776525271309,38.5,76205.34,0.0,0.66668,0.00012,27.88923]
[1776525276344,38.5,76205.85,0.0,0.66676,0.00012,27.88653]
[1776525278581,38.49,76214.66,0.0,0.66786,0.00012,27.85332]
[1776525280376,38.49,76220.86,0.0,0.66863,0.00012,27.83003]
[1776525283397,38.49,76230.28,0.0,0.66979,0.00012,27.7943]
[1776525285410,38.49,76232.1,0.0,0.67002,0.00012,27.78726]
[1776525290452,38.49,76235.46,0.0,0.67045,0.00012,27.77413]
[1776525295482,38.48,76234.43,0.0,0.67033,0.00012,27.77753]
[1776525298722,38.48,76228.64,0.0,0.66963,0.00012,27.79911]
[1776525304544,38.47,76227.58,0.0,0.66952,0.00012,27.80245]
[1776525309579,38.47,76224.34,0.0,0.66914,0.00012,27.81402]
[1776525314615,38.46,76225.58,0.0,0.66931,0.00012,27.8087]
[1776525319649,38.46,76227.69,0.0,0.66959,0.00012,27.80011]
[1776525323678,38.46,76237.72,0.0,0.67084,0.00012,27.76166]
[1776525324683,38.45,76239.74,0.0,0.67109,0.00012,27.75389]
[1776525329719,38.45,76237.15,0.0,0.67078,0.00012,27.76328]
[1776525334754,38.45,76236.68,0.0,0.67076,0.00012,27.76148]
[1776525339792,38.44,76235.87,0.0,0.67067,0.00012,27.76403]
[1776525346840,38.44,76234.77,0.0,0.67056,0.00012,27.76745]
[1776525351875,38.43,76232.6,0.0,0.67031,0.00012,27.77512]
[1776525356910,38.43,76232.09,0.0,0.67026,0.00012,27.77652]
[1776525361945,38.42,76229.6,0.0,0.66997,0.00012,27.78541]
[1776525363959,38.42,76242.61,0.0,0.67157,0.00012,27.73579]
[1776525364967,38.42,76243.2,0.0,0.67165,0.00012,27.73347]
[1776525372015,38.42,76242.68,0.0,0.6716,0.00012,27.73506]
[1776525377051,38.42,76242.53,0.0,0.67159,0.00012,27.73536]
[1776525382085,38.42,76241.85,0.0,0.67151,0.00012,27.7377]
[1776525387120,38.41,76241.46,0.0,0.67147,0.00012,27.73894]
[1776525393163,38.41,76241.38,0.0,0.67148,0.00012,27.73589]
[1776525398199,38.41,76241.3,0.0,0.67148,0.00012,27.73597]
[1776525403235,38.41,76236.24,0.0,0.67087,0.00012,27.75496]
[1776525408269,38.41,76235.52,0.0,0.67079,0.00012,27.75739]
[1776525413306,38.4,76237.05,0.0,0.67098,0.00012,27.75127]
[1776525418339,38.4,76238.91,0.0,0.67122,0.00012,27.74394]
[1776525423374,38.4,76238.21,0.0,0.67114,0.00012,27.74638]
[1776525428410,38.4,76237.93,0.0,0.67111,0.00012,27.74722]
[1776525435460,38.4,76237.26,0.0,0.67104,0.00012,27.74947]
[1776525440519,38.39,76235.17,0.0,0.67079,0.00012,27.75719]
[1776525441548,38.39,76222.26,0.0,0.6692,0.00012,27.80601]
[1776525443520,38.39,76205.54,0.0,0.66715,0.00012,27.86851]
[1776525444525,38.39,76202.48,0.0,0.66677,0.00012,27.87976]
[1776525448552,38.39,76196.49,0.0,0.66605,0.00012,27.90142]
[1776525452589,38.38,76190.4,0.0,0.66532,0.00012,27.92037]
[1776525457619,38.38,76186.69,0.0,0.66488,0.00012,27.93336]
[1776525463662,38.37,76186.75,0.0,0.66492,0.00012,27.93233]
[1776525468698,38.36,76187.65,0.0,0.66505,0.00012,27.92835]
[1776525473733,38.36,76186.81,0.0,0.66496,0.00012,27.93078]
[1776525478768,38.35,76173.46,0.0,0.66333,0.00012,27.979]
[1776525479776,38.35,76172.93,0.0,0.66327,0.00012,27.98077]
[1776525484810,38.34,76173.82,0.0,0.66341,0.00012,27.97669]
[1776525489847,38.34,76172.27,0.0,0.66322,0.00012,27.98223]
[1776525494880,38.35,76169.94,0.0,0.66291,0.00012,27.99125]
[1776525498910,38.35,76177.08,0.0,0.66379,0.00012,27.96553]
[1776525504951,38.35,76175.91,0.0,0.66365,0.00012,27.96967]
[1776525509985,38.35,76177.85,0.0,0.66389,0.00012,27.96246]
[1776525512001,38.35,76171.49,0.0,0.66311,0.00012,27.98274]
[1776525514015,38.35,76162.09,0.0,0.66194,0.00012,28.01703]
[1776525515020,38.35,76155.47,0.0,0.66111,0.00012,28.04097]
[1776525520275,38.35,76153.15,0.0,0.66081,0.00012,28.04958]
[1776525526097,38.36,76155.73,0.0,0.66112,0.00012,28.04062]
[1776525531134,38.36,76155.72,0.0,0.66111,0.00012,28.04096]
[1776525536167,38.36,76153.03,0.0,0.66077,0.00012,28.05092]
[1776525541203,38.37,76154.6,0.0,0.66096,0.00012,28.04556]
[1776525544225,38.37,76162.49,0.0,0.66193,0.00012,28.01731]
[1776525549258,38.37,76164.97,0.0,0.66223,0.00012,28.00865]
[1776525552279,38.37,76173.71,0.0,0.66333,0.00012,27.97655]
[1776525557313,38.36,76170.71,0.0,0.66298,0.00012,27.98653]
[1776525562348,38.35,76169.51,0.0,0.66286,0.00012,27.98994]
[1776525567384,38.35,76167.69,0.0,0.66265,0.00012,27.99616]
[1776525572420,38.35,76165.63,0.0,0.66239,0.00012,28.00102]
[1776525577455,38.35,76160.32,0.0,0.66172,0.00012,28.02066]
[1776525583496,38.36,76159.42,0.0,0.66159,0.00012,28.02444]
[1776525588532,38.36,76159.82,0.0,0.66163,0.00012,28.02343]
[1776525593567,38.37,76165.03,0.0,0.66226,0.00012,28.00498]
[1776525598613,38.37,76165.18,0.0,0.66227,0.00012,28.00467]
[1776525603648,38.37,76163.35,0.0,0.66203,0.00012,28.01171]
[1776525608683,38.37,76171.53,0.0,0.66304,0.00012,27.98246]
[1776525613718,38.38,76172.92,0.0,0.6632,0.00012,27.97773]
[1776525618755,38.38,76170.62,0.0,0.6629,0.00012,27.98643]
[1776525623791,38.38,76172.47,0.0,0.66312,0.00012,27.98003]
[1776525628826,38.39,76170.84,0.0,0.66291,0.00012,27.98635]
[1776525633861,38.39,76171.41,0.0,0.66299,0.00012,27.98148]
[1776525638897,38.39,76173.32,0.0,0.66321,0.00012,27.97504]
[1776525643931,38.4,76169.95,0.0,0.66277,0.00012,27.98779]
[1776525648966,38.4,76168.23,0.0,0.66254,0.00012,27.99459]
[1776525652994,38.41,76162.14,0.0,0.66177,0.00012,28.01701]
[1776525657027,38.41,76155.51,0.0,0.66094,0.00012,28.04117]
[1776525662068,38.41,76152.75,0.0,0.66058,0.00012,28.05139]
[1776525668105,38.42,76152.62,0.0,0.66055,0.00012,28.0523]
[1776525673143,38.42,76153.48,0.0,0.66065,0.00012,28.04954]
[1776525678179,38.42,76152.79,0.0,0.66056,0.00012,28.05232]
[1776525681410,38.42,76159.6,0.0,0.6614,0.00012,28.02808]
[1776525688248,38.43,76159.2,0.0,0.66133,0.00012,28.03007]
[1776525695297,38.43,76158.97,0.0,0.6613,0.00012,28.02838]
[1776525700331,38.44,76154.5,0.0,0.66073,0.00012,28.04475]
[1776525705367,38.44,76155.35,0.0,0.66083,0.00012,28.04202]
[1776525711621,38.44,76153.99,0.0,0.66065,0.00012,28.04725]
[1776525717453,38.44,76156.99,0.0,0.66101,0.00012,28.03687]
[1776525722485,38.45,76162.31,0.0,0.66166,0.00012,28.01811]
[1776525727521,38.45,76161.44,0.0,0.66154,0.00012,28.02164]
[1776525729534,38.45,76172.47,0.0,0.6629,0.00012,27.98196]
[1776525731761,38.45,76173.43,0.0,0.66301,0.00012,27.97866]
[1776525741832,38.46,76171.68,0.0,0.66277,0.00012,27.9858]
[1776525750682,38.47,76171.98,0.0,0.66279,0.00012,27.98536]
[1776525756726,38.47,76172.63,0.0,0.66287,0.00012,27.98035]
[1776525761971,38.47,76172.14,0.0,0.6628,0.00012,27.98245]
[1776525769816,38.48,76172.26,0.0,0.6628,0.00012,27.9825]
[1776525773847,38.48,76186.3,0.0,0.66453,0.00012,27.93156]
[1776525774856,38.48,76199.38,0.0,0.66615,0.00012,27.8835]
[1776525775859,38.48,76210.84,0.0,0.66757,0.00012,27.84083]
[1776525776866,38.48,76211.59,0.0,0.66766,0.00012,27.8379]
[1776525782116,38.47,76208.04,0.0,0.66724,0.00012,27.85045]
[1776525784927,38.47,76214.06,0.0,0.668,0.00012,27.8276]
[1776525785932,38.47,76224.36,0.0,0.66927,0.00012,27.78888]
[1776525786940,38.46,76226.44,0.0,0.66953,0.00012,27.78095]
[1776525792190,38.46,76229.83,0.0,0.66996,0.00012,27.76773]
[1776525798020,38.46,76226.16,0.0,0.66952,0.00012,27.7812]
[1776525803057,38.46,76230.0,0.0,0.67,0.00012,27.76632]
[1776525807084,38.45,76224.17,0.0,0.66929,0.00012,27.78802]
[1776525812330,38.45,76222.62,0.0,0.66913,0.00012,27.79033]
[1776525818163,38.45,76221.64,0.0,0.66902,0.00012,27.79363]
[1776525822191,38.44,76216.17,0.0,0.66836,0.00012,27.81384]
[1776525828232,38.44,76215.84,0.0,0.66833,0.00012,27.81458]
[1776525833267,38.44,76215.39,0.0,0.66829,0.00012,27.81579]
[1776525838303,38.43,76215.96,0.0,0.66837,0.00012,27.8133]
[1776525844346,38.43,76214.89,0.0,0.66825,0.00012,27.81689]
[1776525849380,38.43,76214.85,0.0,0.66826,0.00012,27.81671]
[1776525852623,38.43,76221.4,0.0,0.66907,0.00012,27.79193]
[1776525855422,38.42,76214.45,0.0,0.66822,0.00012,27.81786]
[1776525860456,38.42,76217.79,0.0,0.66864,0.00012,27.80499]
[1776525865491,38.42,76223.1,0.0,0.6693,0.00012,27.78471]
[1776525867506,38.42,76229.92,0.0,0.67014,0.00012,27.75888]
[1776525872763,38.42,76229.91,0.0,0.67016,0.00012,27.75571]
[1776525874554,38.42,76235.26,0.0,0.67082,0.00012,27.73534]
[1776525875563,38.42,76250.74,0.0,0.67272,0.00012,27.6762]
[1776525876569,38.42,76253.35,0.0,0.67304,0.00012,27.6662]
[1776525881604,38.42,76249.9,0.0,0.67261,0.00012,27.67963]
[1776525886640,38.42,76250.57,0.0,0.67269,0.00012,27.67718]
[1776525891674,38.42,76251.39,0.0,0.67278,0.00012,27.67417]
[1776525896709,38.42,76251.98,0.0,0.67286,0.00012,27.67194]
[1776525901746,38.42,76253.71,0.0,0.67306,0.00012,27.66538]
[1776525902977,38.42,76272.49,0.0,0.67536,0.00012,27.59268]
[1776525904770,38.42,76272.49,0.0,0.67536,0.00012,27.5928]
[1776525907789,38.42,76279.75,0.0,0.67624,0.00012,27.56466]
[1776525913047,38.43,76272.23,0.0,0.67531,0.00012,27.59432]
[1776525918866,38.43,76275.2,0.0,0.67566,0.00012,27.58303]
[1776525921887,38.43,76269.37,0.0,0.67495,0.00012,27.60592]
[1776525926921,38.43,76270.35,0.0,0.67506,0.00012,27.60234]
[1776525931958,38.43,76268.06,0.0,0.67479,0.00012,27.60841]
[1776525936992,38.44,76262.04,0.0,0.67405,0.00012,27.63194]
[1776525940017,38.44,76256.52,0.0,0.67337,0.00012,27.65329]
[1776525943258,38.44,76244.24,0.0,0.67186,0.00012,27.70042]
[1776525945052,38.44,76245.38,0.0,0.67201,0.00012,27.69602]
[1776525950089,38.43,76243.15,0.0,0.67174,0.00012,27.70438]
[1776525955125,38.43,76244.95,0.0,0.67196,0.00012,27.69732]
[1776525957138,38.43,76224.17,0.0,0.66941,0.00012,27.77612]
[1776525958145,38.43,76219.02,0.0,0.66878,0.00012,27.7954]
[1776525963399,38.43,76215.18,0.0,0.66833,0.00012,27.80911]
[1776525969222,38.42,76214.94,0.0,0.66832,0.00012,27.8094]
[1776525974258,38.42,76216.03,0.0,0.66847,0.00012,27.80475]
[1776525979294,38.41,76216.63,0.0,0.66856,0.00012,27.80196]
[1776525984328,38.41,76216.31,0.0,0.66854,0.00012,27.80266]
[1776525988356,38.4,76222.47,0.0,0.66931,0.00012,27.7791]
[1776525992385,38.4,76223.37,0.0,0.66944,0.00012,27.77224]
[1776525997425,38.4,76227.42,0.0,0.66995,0.00012,27.75661]
[1776526002457,38.4,76222.99,0.0,0.66942,0.00012,27.77298]
[1776526007492,38.39,76220.88,0.0,0.66917,0.00012,27.78056]
[1776526011518,38.39,76226.41,0.0,0.66986,0.00012,27.75945]
[1776526016553,38.39,76226.11,0.0,0.66983,0.00012,27.76024]
[1776526021587,38.39,76230.23,0.0,0.67034,0.00012,27.74441]
[1776526027631,38.38,76231.54,0.0,0.67051,0.00012,27.73915]
[1776526033889,38.38,76231.81,0.0,0.67055,0.00012,27.73781]
[1776526039715,38.38,76241.31,0.0,0.67173,0.00012,27.70125]
[1776526040722,38.38,76242.7,0.0,0.6719,0.00012,27.69589]
[1776526045757,38.38,76240.81,0.0,0.67168,0.00012,27.70293]
[1776526048778,38.38,76235.42,0.0,0.67102,0.00012,27.72338]
[1776526051799,38.38,76232.69,0.0,0.6707,0.00012,27.73052]
[1776526056840,38.37,76234.62,0.0,0.67095,0.00012,27.72288]
[1776526061868,38.37,76234.55,0.0,0.67095,0.00012,27.72287]
[1776526066904,38.37,76234.86,0.0,0.67099,0.00012,27.7214]
[1776526074169,38.37,76234.22,0.0,0.67093,0.00012,27.72342]
[1776526079995,38.36,76233.96,0.0,0.67091,0.00012,27.72405]
[1776526084239,38.36,76227.85,0.0,0.67016,0.00012,27.74704]
[1776526086039,38.36,76219.98,0.0,0.6692,0.00012,27.77666]
[1776526087046,38.36,76222.75,0.0,0.66954,0.00012,27.7661]
[1776526092081,38.36,76218.96,0.0,0.66909,0.00012,27.7799]
[1776526097117,38.35,76219.94,0.0,0.66922,0.00012,27.77568]
[1776526102150,38.35,76223.08,0.0,0.66963,0.00012,27.76332]
[1776526107190,38.34,76228.25,0.0,0.67028,0.00012,27.74329]
[1776526110210,38.34,76234.49,0.0,0.67105,0.00012,27.71931]
[1776526115245,38.34,76238.02,0.0,0.67151,0.00012,27.70242]
[1776526120282,38.34,76238.59,0.0,0.67159,0.00012,27.69995]
[1776526125314,38.33,76237.13,0.0,0.67142,0.00012,27.70521]
[1776526130350,38.33,76231.7,0.0,0.67076,0.00012,27.72557]
[1776526135384,38.33,76230.36,0.0,0.67061,0.00012,27.73026]
[1776526141427,38.32,76225.62,0.0,0.67004,0.00012,27.74779]
[1776526146462,38.32,76221.96,0.0,0.6696,0.00012,27.76125]
[1776526151497,38.32,76220.79,0.0,0.66947,0.00012,27.76527]
[1776526156534,38.32,76216.61,0.0,0.66896,0.00012,27.78066]
[1776526161567,38.31,76215.13,0.0,0.66879,0.00012,27.78577]
[1776526166602,38.31,76213.21,0.0,0.66857,0.00012,27.7926]
[1776526171637,38.31,76211.83,0.0,0.66842,0.00012,27.79433]
[1776526176671,38.3,76211.39,0.0,0.66838,0.00012,27.7956]
[1776526181707,38.3,76211.52,0.0,0.66841,0.00012,27.79474]
[1776526186743,38.3,76210.0,0.0,0.66823,0.00012,27.80004]
[1776526195011,38.29,76209.0,0.0,0.66813,0.00012,27.80315]
[1776526200840,38.29,76207.01,0.0,0.6679,0.00012,27.81013]
[1776526205874,38.28,76207.59,0.0,0.66798,0.00012,27.80753]
[1776526208896,38.28,76214.34,0.0,0.66882,0.00012,27.78189]
[1776526213931,38.28,76216.74,0.0,0.66913,0.00012,27.77249]
[1776526218968,38.28,76219.61,0.0,0.66949,0.00012,27.76128]
[1776526225221,38.27,76221.9,0.0,0.66979,0.00012,27.75216]
[1776526231050,38.27,76224.47,0.0,0.67013,0.00012,27.73888]
[1776526235291,38.27,76214.06,0.0,0.66886,0.00012,27.77799]
[1776526241120,38.26,76211.91,0.0,0.66861,0.00012,27.78554]
[1776526246158,38.26,76211.92,0.0,0.66862,0.00012,27.785]
[1776526251210,38.25,76213.22,0.0,0.6688,0.00012,27.77958]
[1776526259248,38.25,76213.87,0.0,0.66891,0.00012,27.77632]
[1776526265504,38.24,76215.86,0.0,0.66917,0.00012,27.7682]
[1776526271333,38.24,76213.45,0.0,0.66889,0.00012,27.7767]
[1776526272342,38.24,76221.24,0.0,0.66986,0.00012,27.74707]
[1776526274354,38.24,76222.36,0.0,0.67,0.00012,27.74265]
[1776526279390,38.23,76224.88,0.0,0.67032,0.00012,27.73264]
[1776526280395,38.23,76232.74,0.0,0.6713,0.00012,27.70254]
[1776526281403,38.23,76232.77,0.0,0.6713,0.00012,27.70237]
[1776526286441,38.23,76236.0,0.0,0.67171,0.00012,27.68973]
[1776526292482,38.23,76236.32,0.0,0.67177,0.00012,27.68515]
[1776526297517,38.23,76230.35,0.0,0.67104,0.00012,27.70781]
[1776526305784,38.22,76227.84,0.0,0.67075,0.00012,27.71682]
[1776526312622,38.22,76229.61,0.0,0.67098,0.00012,27.70968]
[1776526317657,38.22,76229.74,0.0,0.671,0.00012,27.70888]
[1776526322694,38.21,76229.69,0.0,0.671,0.00012,27.70876]
[1776526324708,38.21,76235.08,0.0,0.67167,0.00012,27.68797]
[1776526329743,38.21,76235.7,0.0,0.67176,0.00012,27.6853]
[1776526334778,38.21,76237.43,0.0,0.67198,0.00012,27.6784]
[1776526338805,38.21,76242.84,0.0,0.67265,0.00012,27.65741]
[1776526343841,38.21,76241.18,0.0,0.67245,0.00012,27.66367]
[1776526348876,38.21,76239.86,0.0,0.67229,0.00012,27.6686]
[1776526353911,38.2,76228.0,0.0,0.67085,0.00012,27.71086]
[1776526356136,38.2,76227.23,0.0,0.67076,0.00012,27.71366]
[1776526366205,38.2,76226.08,0.0,0.67063,0.00012,27.71743]
[1776526372042,38.2,76221.72,0.0,0.6701,0.00012,27.73371]
[1776526376276,38.19,76236.94,0.0,0.67199,0.00012,27.6752]
[1776526378080,38.19,76240.75,0.0,0.67246,0.00012,27.66047]
[1776526380094,38.19,76246.2,0.0,0.67314,0.00012,27.6394]
[1776526385139,38.19,76246.96,0.0,0.67323,0.00012,27.63654]
[1776526390170,38.19,76251.24,0.0,0.67375,0.00012,27.62]
[1776526395205,38.2,76250.2,0.0,0.67362,0.00012,27.6242]
[1776526400238,38.2,76251.32,0.0,0.67375,0.00012,27.62001]
[1776526405274,38.2,76252.49,0.0,0.67389,0.00012,27.61565]
[1776526410312,38.2,76253.01,0.0,0.67395,0.00012,27.61385]
[1776526415349,38.2,76247.74,0.0,0.67331,0.00012,27.63143]
[1776526420387,38.2,76245.49,0.0,0.67302,0.00012,27.64034]
[1776526426636,38.2,76240.81,0.0,0.67244,0.00012,27.65867]
[1776526432468,38.21,76238.12,0.0,0.6721,0.00012,27.66924]
[1776526437503,38.21,76237.32,0.0,0.672,0.00012,27.67248]
[1776526442539,38.21,76236.38,0.0,0.67188,0.00012,27.67628]
[1776526447573,38.21,76235.91,0.0,0.67181,0.00012,27.67828]
[1776526452609,38.21,76237.47,0.0,0.672,0.00012,27.67248]
[1776526457651,38.21,76234.69,0.0,0.67165,0.00012,27.68341]
[1776526462685,38.22,76233.44,0.0,0.67149,0.00012,27.68839]
[1776526464699,38.22,76227.16,0.0,0.67071,0.00012,27.71251]
[1776526466916,38.22,76222.76,0.0,0.67017,0.00012,27.72932]
[1776526472757,38.22,76220.85,0.0,0.66994,0.00012,27.73351]
[1776526477795,38.22,76221.34,0.0,0.67001,0.00012,27.73162]
[1776526482826,38.22,76219.74,0.0,0.66981,0.00012,27.73765]
[1776526487863,38.21,76220.62,0.0,0.66992,0.00012,27.73423]
[1776526489877,38.21,76226.78,0.0,0.67068,0.00012,27.71072]
[1776526490887,38.21,76235.96,0.0,0.67182,0.00012,27.67554]
[1776526491892,38.21,76235.53,0.0,0.67176,0.00012,27.67722]
[1776526496926,38.22,76236.17,0.0,0.67184,0.00012,27.6749]
[1776526501963,38.22,76236.97,0.0,0.67193,0.00012,27.672]
[1776526506996,38.22,76238.56,0.0,0.67212,0.00012,27.66606]
[1776526512032,38.22,76238.32,0.0,0.67209,0.00012,27.66717]
[1776526517270,38.22,76236.37,0.0,0.67184,0.00012,27.67483]
[1776526523109,38.22,76235.48,0.0,0.67173,0.00012,27.6784]
[1776526524116,38.22,76228.23,0.0,0.67083,0.00012,27.70621]
[1776526526130,38.22,76224.69,0.0,0.6704,0.00012,27.71971]
[1776526532173,38.22,76223.94,0.0,0.67032,0.00012,27.71939]
[1776526537410,38.22,76223.52,0.0,0.67027,0.00012,27.72093]
[1776526544256,38.22,76223.5,0.0,0.67027,0.00012,27.72088]
[1776526549292,38.22,76223.67,0.0,0.67029,0.00012,27.72014]
[1776526554326,38.22,76222.12,0.0,0.67011,0.00012,27.72595]
[1776526559362,38.22,76222.51,0.0,0.67016,0.00012,27.72436]
[1776526564396,38.22,76220.47,0.0,0.66991,0.00012,27.73198]
[1776526569432,38.22,76220.33,0.0,0.6699,0.00012,27.73233]
[1776526571446,38.21,76228.18,0.0,0.67087,0.00012,27.70233]
[1776526577696,38.21,76228.73,0.0,0.67094,0.00012,27.70013]
[1776526583531,38.21,76221.63,0.0,0.67006,0.00012,27.72716]
[1776526586552,38.21,76218.15,0.0,0.66964,0.00012,27.74029]
[1776526591586,38.21,76221.22,0.0,0.67004,0.00012,27.72538]
[1776526597842,38.21,76224.64,0.0,0.67046,0.00012,27.7122]
[1776526607913,38.21,76225.04,0.0,0.67051,0.00012,27.71058]
[1776526613742,38.21,76223.29,0.0,0.6703,0.00012,27.71723]
[1776526619785,38.21,76222.96,0.0,0.67026,0.00012,27.7185]
[1776526624820,38.21,76223.43,0.0,0.67032,0.00012,27.71673]
[1776526629855,38.21,76222.66,0.0,0.67022,0.00012,27.71965]
[1776526634889,38.21,76222.71,0.0,0.67023,0.00012,27.71939]
[1776526640931,38.21,76222.25,0.0,0.67018,0.00012,27.72102]
[1776526644962,38.21,76214.01,0.0,0.66916,0.00012,27.7522]
[1776526645966,38.21,76205.6,0.0,0.66812,0.00012,27.7839]
[1776526646977,38.21,76203.36,0.0,0.66784,0.00012,27.79225]
[1776526648193,38.2,76187.68,0.0,0.6659,0.00012,27.85066]
[1776526655039,38.2,76184.89,0.0,0.66559,0.00012,27.85716]
[1776526660068,38.19,76187.23,0.0,0.66589,0.00012,27.84807]
[1776526668336,38.19,76184.44,0.0,0.66556,0.00012,27.8579]
[1776526674163,38.19,76182.96,0.0,0.66539,0.00012,27.86303]
[1776526679199,38.18,76183.08,0.0,0.66541,0.00012,27.86232]
[1776526685241,38.18,76184.39,0.0,0.66559,0.00012,27.85682]
[1776526690276,38.17,76182.27,0.0,0.66535,0.00012,27.8641]
[1776526695311,38.17,76182.47,0.0,0.66539,0.00012,27.86275]
[1776526700346,38.16,76184.34,0.0,0.66564,0.00012,27.85522]
[1776526708618,38.16,76184.71,0.0,0.66572,0.00012,27.85293]
[1776526714444,38.15,76179.12,0.0,0.66505,0.00012,27.87004]
[1776526719479,38.15,76183.08,0.0,0.66556,0.00012,27.85489]
[1776526723507,38.15,76189.59,0.0,0.66638,0.00012,27.83021]
[1776526728758,38.14,76192.64,0.0,0.66678,0.00012,27.81838]
[1776526735592,38.14,76192.76,0.0,0.66681,0.00012,27.81733]
[1776526738828,38.14,76201.71,0.0,0.66793,0.00012,27.78347]
[1776526744656,38.13,76196.32,0.0,0.66727,0.00012,27.80338]
[1776526749708,38.13,76195.73,0.0,0.66721,0.00012,27.80524]
[1776526755749,38.13,76193.13,0.0,0.6669,0.00012,27.81456]
[1776526761790,38.12,76191.61,0.0,0.66672,0.00012,27.8198]
[1776526769038,38.12,76191.68,0.0,0.66675,0.00012,27.81902]
[1776526779108,38.11,76193.5,0.0,0.66701,0.00012,27.80846]
[1776526785957,38.11,76192.56,0.0,0.6669,0.00012,27.81155]
[1776526790993,38.11,76191.93,0.0,0.66683,0.00012,27.8136]
[1776526799248,38.1,76191.72,0.0,0.66682,0.00012,27.81382]
[1776526805091,38.1,76190.21,0.0,0.66665,0.00012,27.81916]
[1776526819186,38.09,76191.29,0.0,0.66681,0.00012,27.81421]
[1776526825232,38.09,76191.08,0.0,0.66679,0.00012,27.81462]
[1776526830268,38.09,76184.61,0.0,0.666,0.00012,27.83847]
[1776526834294,38.09,76180.94,0.0,0.66555,0.00012,27.84915]
[1776526839528,38.09,76181.22,0.0,0.66558,0.00012,27.84817]
[1776526849400,38.09,76182.21,0.0,0.6657,0.00012,27.84455]
[1776526854435,38.09,76176.91,0.0,0.66504,0.00013,27.86443]
[1776526859678,38.1,76171.84,0.0,0.66438,0.00013,27.88393]
[1776526865512,38.1,76173.1,0.0,0.66451,0.00013,27.88007]
[1776526870547,38.11,76172.76,0.0,0.66445,0.00013,27.88198]
[1776526875589,38.11,76169.9,0.0,0.66407,0.00013,27.89314]
[1776526881625,38.12,76172.75,0.0,0.66441,0.00013,27.88333]
[1776526886659,38.12,76171.9,0.0,0.66428,0.00013,27.88707]
[1776526891694,38.13,76172.64,0.0,0.66437,0.00013,27.88188]
[1776526896728,38.13,76172.44,0.0,0.66433,0.00013,27.88326]
[1776526899959,38.14,76165.23,0.0,0.66341,0.00013,27.91017]
[1776526905791,38.14,76166.37,0.0,0.66354,0.00013,27.9066]
[1776526910826,38.15,76169.55,0.0,0.66392,0.00013,27.8955]
[1776526916868,38.15,76169.79,0.0,0.66392,0.00013,27.89535]
[1776526921904,38.16,76170.53,0.0,0.664,0.00012,27.89314]
[1776526926943,38.16,76174.13,0.0,0.66443,0.00012,27.88045]
[1776526931975,38.17,76178.24,0.0,0.66493,0.00012,27.86587]
[1776526932982,38.17,76186.07,0.0,0.6659,0.00012,27.83684]
[1776526933988,38.17,76185.83,0.0,0.66587,0.00012,27.83778]
[1776526939126,38.17,76187.56,0.0,0.66608,0.00012,27.83157]
[1776526944160,38.17,76190.59,0.0,0.66645,0.00012,27.82054]
[1776526950321,38.17,76187.68,0.0,0.66608,0.00012,27.83141]
[1776526956243,38.17,76186.2,0.0,0.66591,0.00012,27.8341]
[1776526962286,38.18,76182.4,0.0,0.66542,0.00012,27.84861]
[1776526968328,38.17,76182.15,0.0,0.6654,0.00012,27.84922]
[1776526974370,38.17,76183.09,0.0,0.66553,0.00012,27.84542]
[1776526979406,38.18,76182.1,0.0,0.66539,0.00012,27.84954]
[1776526984440,38.18,76179.92,0.0,0.66509,0.00012,27.85848]
[1776526989478,38.19,76180.52,0.0,0.66514,0.00012,27.85695]
[1776526992496,38.19,76170.64,0.0,0.66389,0.00012,27.89413]
[1776526994511,38.2,76169.21,0.0,0.6637,0.00012,27.89969]
[1776526999545,38.2,76166.35,0.0,0.66332,0.00012,27.91087]
[1776527004581,38.21,76172.35,0.0,0.66405,0.00012,27.88948]
[1776527010746,38.21,76175.94,0.0,0.66448,0.00012,27.87676]
[1776527017671,38.22,76173.21,0.0,0.66413,0.00012,27.8847]
[1776527022706,38.23,76173.85,0.0,0.66418,0.00012,27.88313]
[1776527027741,38.23,76176.08,0.0,0.66444,0.00012,27.87573]
[1776527033784,38.24,76176.67,0.0,0.66448,0.00012,27.87455]
[1776527038819,38.25,76176.95,0.0,0.66449,0.00012,27.87435]
[1776527043854,38.26,76178.05,0.0,0.6646,0.00012,27.87113]
[1776527051026,38.27,76178.03,0.0,0.66456,0.00012,27.87238]
[1776527056945,38.27,76179.39,0.0,0.6647,0.00012,27.86837]
[1776527061980,38.28,76177.17,0.0,0.6644,0.00012,27.87738]
[1776527065001,38.29,76167.17,0.0,0.66314,0.00012,27.91447]
[1776527068022,38.29,76164.93,0.0,0.66285,0.00012,27.92302]
[1776527075071,38.3,76163.4,0.0,0.66264,0.00012,27.92639]
[1776527081236,38.3,76160.06,0.0,0.6622,0.00012,27.93922]
[1776527087155,38.31,76158.95,0.0,0.66204,0.00012,27.94392]
[1776527092189,38.31,76155.61,0.0,0.66161,0.00012,27.95651]
[1776527097226,38.32,76153.16,0.0,0.66129,0.00012,27.96581]
[1776527102262,38.32,76150.28,0.0,0.66092,0.00012,27.97662]
[1776527107296,38.32,76154.82,0.0,0.66147,0.00012,27.9607]
[1776527112333,38.33,76155.94,0.0,0.66159,0.00012,27.95713]
[1776527121517,38.34,76159.68,0.0,0.66203,0.00012,27.94457]
[1776527128456,38.34,76160.45,0.0,0.6621,0.00012,27.94254]
[1776527133491,38.35,76160.2,0.0,0.66207,0.00012,27.94093]
[1776527139534,38.35,76158.6,0.0,0.66185,0.00012,27.94736]
[1776527145575,38.36,76158.35,0.0,0.6618,0.00012,27.94888]
[1776527150609,38.36,76158.16,0.0,0.66176,0.00012,27.95007]
[1776527156652,38.37,76158.27,0.0,0.66175,0.00012,27.95037]
[1776527161796,38.37,76158.09,0.0,0.66171,0.00012,27.95152]
[1776527167729,38.38,76156.29,0.0,0.66147,0.00012,27.95859]
[1776527175785,38.38,76156.99,0.0,0.66153,0.00012,27.95683]
[1776527180819,38.39,76156.64,0.0,0.66147,0.00012,27.95856]
[1776527189882,38.4,76157.0,0.0,0.66149,0.00012,27.95808]
[1776527195926,38.4,76157.44,0.0,0.66154,0.00012,27.95398]
[1776527202077,38.41,76157.53,0.0,0.66154,0.00012,27.9542]
[1776527212147,38.41,76157.39,0.0,0.66149,0.00012,27.95558]
[1776527218079,38.42,76155.51,0.0,0.66124,0.00012,27.96285]
[1776527227142,38.42,76154.71,0.0,0.66112,0.00012,27.96647]
[1776527230164,38.43,76160.35,0.0,0.66182,0.00012,27.94642]
[1776527232287,38.43,76162.25,0.0,0.66205,0.00012,27.93973]
[1776527238218,38.43,76161.16,0.0,0.6619,0.00012,27.94413]
[1776527243254,38.44,76160.76,0.0,0.66183,0.00012,27.94602]
[1776527252427,38.44,76160.62,0.0,0.6618,0.00012,27.94433]
[1776527259366,38.45,76159.7,0.0,0.66167,0.00012,27.9483]
[1776527264402,38.45,76160.06,0.0,0.6617,0.00012,27.94746]
[1776527269436,38.46,76163.06,0.0,0.66206,0.00012,27.93711]
[1776527271450,38.46,76171.01,0.0,0.66304,0.00012,27.90852]
[1776527274472,38.46,76164.7,0.0,0.66224,0.00012,27.93166]
[1776527276486,38.46,76159.46,0.0,0.66159,0.00012,27.95074]
[1776527281521,38.47,76158.53,0.0,0.66146,0.00012,27.95454]
[1776527288571,38.47,76157.83,0.0,0.66135,0.00012,27.95774]
[1776527295618,38.48,76158.13,0.0,0.66136,0.00012,27.95739]
[1776527301661,38.48,76157.91,0.0,0.66131,0.00012,27.95882]
[1776527302778,38.49,76148.99,0.0,0.6602,0.00012,27.99083]
[1776527304682,38.49,76148.68,0.0,0.66016,0.00012,27.9921]
[1776527309720,38.49,76146.06,0.0,0.65982,0.00012,28.00185]
[1776527316767,38.49,76143.03,0.0,0.65944,0.00012,28.00985]
[1776527322822,38.5,76142.86,0.0,0.65941,0.00012,28.01074]
[1776527327845,38.5,76143.17,0.0,0.65945,0.00012,28.00978]
[1776527333886,38.5,76143.62,0.0,0.6595,0.00012,28.0083]
[1776527339929,38.5,76148.36,0.0,0.66009,0.00012,27.99156]
[1776527344963,38.5,76149.04,0.0,0.66017,0.00012,27.98922]
[1776527349999,38.5,76149.33,0.0,0.6602,0.00012,27.98826]
[1776527362080,38.5,76150.41,0.0,0.66033,0.00012,27.98452]
[1776527370139,38.5,76151.58,0.0,0.66048,0.00012,27.98036]
[1776527375174,38.5,76154.07,0.0,0.6608,0.00012,27.9684]
[1776527381216,38.5,76156.31,0.0,0.66108,0.00012,27.96042]
[1776527386255,38.5,76155.3,0.0,0.66095,0.00012,27.96405]
[1776527387263,38.5,76142.75,0.0,0.65939,0.00012,28.00874]
[1776527388269,38.5,76133.26,0.0,0.65821,0.00012,28.04222]
[1776527389277,38.5,76133.16,0.0,0.6582,0.00012,28.04252]
[1776527394312,38.5,76129.69,0.0,0.65777,0.00012,28.05442]
[1776527395319,38.5,76139.36,0.0,0.65898,0.00012,28.0203]
[1776527396331,38.5,76143.52,0.0,0.6595,0.00012,28.00553]
[1776527399347,38.5,76149.19,0.0,0.66021,0.00012,27.9853]
[1776527404382,38.5,76151.83,0.0,0.66054,0.00012,27.97585]
[1776527409418,38.5,76151.0,0.0,0.66044,0.00012,27.9788]
[1776527417474,38.5,76151.34,0.0,0.66048,0.00012,27.97756]
[1776527422513,38.5,76151.06,0.0,0.66045,0.00012,27.97854]
[1776527423622,38.5,76158.04,0.0,0.66132,0.00012,27.95357]
[1776527425529,38.5,76160.87,0.0,0.66167,0.00012,27.94343]
[1776527431572,38.5,76159.96,0.0,0.66156,0.00012,27.94385]
[1776527433697,38.5,76148.71,0.0,0.66016,0.00012,27.98417]
[1776527435604,38.5,76148.22,0.0,0.6601,0.00012,27.98595]
[1776527440638,38.5,76147.21,0.0,0.65997,0.00012,27.98957]
[1776527445671,38.5,76147.36,0.0,0.65999,0.00012,27.98902]
[1776527451713,38.5,76151.39,0.0,0.66049,0.00012,27.97465]
[1776527456748,38.5,76151.07,0.0,0.66045,0.00012,27.9758]
[1776527463906,38.5,76152.42,0.0,0.66062,0.00012,27.97098]
[1776527469841,38.5,76152.52,0.0,0.66063,0.00012,27.97063]
[1776527475881,38.5,76151.62,0.0,0.66052,0.00012,27.97382]
[1776527477895,38.5,76145.79,0.0,0.65979,0.00012,27.99456]
[1776527482929,38.5,76145.28,0.0,0.65973,0.00012,27.99624]
[1776527484046,38.5,76131.57,0.0,0.65802,0.00012,28.04465]
[1776527485958,38.5,76126.96,0.0,0.65745,0.00012,28.06064]
[1776527490990,38.49,76120.95,0.0,0.65671,0.00013,28.08134]
[1776527496023,38.49,76118.23,0.0,0.6564,0.00013,28.08731]
[1776527500052,38.49,76110.31,0.0,0.65542,0.00013,28.11448]
[1776527505085,38.48,76112.84,0.0,0.65575,0.00013,28.10527]
[1776527510121,38.48,76108.83,0.0,0.65526,0.00013,28.11876]
[1776527515156,38.47,76107.31,0.0,0.65508,0.00013,28.12358]
[1776527520191,38.47,76106.03,0.0,0.65494,0.00013,28.12757]
[1776527524328,38.47,76100.36,0.0,0.65424,0.00013,28.14672]
[1776527530261,38.46,76101.13,0.0,0.65435,0.00013,28.1435]
[1776527533286,38.46,76090.93,0.0,0.65308,0.00013,28.17813]
[1776527534406,38.46,76090.7,0.0,0.65305,0.00013,28.1788]
[1776527540334,38.45,76090.71,0.0,0.65308,0.00013,28.17808]
[1776527542348,38.45,76096.68,0.0,0.65384,0.00013,28.15745]
[1776527548390,38.44,76098.17,0.0,0.65404,0.00013,28.15177]
[1776527553424,38.44,76096.94,0.0,0.65392,0.00013,28.15248]
[1776527558460,38.43,76051.03,0.0,0.64814,0.00013,28.30652]
[1776527559467,38.43,76039.67,0.0,0.6467,0.00013,28.34388]
[1776527560474,38.43,76039.7,0.0,0.6467,0.00013,28.3438]
[1776527562488,38.43,76049.65,0.0,0.64796,0.00013,28.31107]
[1776527563495,38.43,76054.51,0.0,0.64858,0.00013,28.29493]
[1776527569537,38.43,76056.87,0.0,0.6489,0.00013,28.28669]
[1776527574699,38.43,76063.32,0.0,0.64972,0.00013,28.26504]
[1776527582628,38.43,76063.8,0.0,0.64976,0.00013,28.26395]
[1776527587662,38.43,76065.57,0.0,0.64997,0.00013,28.25835]
[1776527592697,38.44,76064.72,0.0,0.64986,0.00013,28.2615]
[1776527597733,38.44,76064.21,0.0,0.64978,0.00013,28.26349]
[1776527599747,38.44,76071.37,0.0,0.65068,0.00013,28.23965]
[1776527601761,38.44,76077.39,0.0,0.65144,0.00013,28.21941]
[1776527606800,38.44,76080.6,0.0,0.65185,0.00013,28.20834]
[1776527612839,38.44,76081.72,0.0,0.65201,0.00013,28.2013]
[1776527618002,38.43,76081.37,0.0,0.65198,0.00013,28.20216]
[1776527623915,38.43,76080.05,0.0,0.65184,0.00013,28.20593]
[1776527628951,38.42,76081.8,0.0,0.65207,0.00013,28.19956]
[1776527631975,38.42,76095.92,0.0,0.65386,0.00013,28.15109]
[1776527632978,38.42,76099.05,0.0,0.65426,0.00013,28.14025]
[1776527638142,38.42,76106.32,0.0,0.65518,0.00013,28.1148]
[1776527641035,38.41,76110.69,0.0,0.65574,0.00013,28.09948]
[1776527646071,38.41,76115.35,0.0,0.65633,0.00013,28.08305]
[1776527652112,38.41,76118.95,0.0,0.65679,0.00013,28.07027]
[1776527657147,38.41,76117.99,0.0,0.65667,0.00013,28.0735]
[1776527659161,38.41,76106.36,0.0,0.65521,0.00013,28.1139]
[1776527660168,38.41,76103.81,0.0,0.6549,0.00013,28.12267]
[1776527666210,38.41,76105.11,0.0,0.65507,0.00013,28.11787]
[1776527671248,38.4,76104.09,0.0,0.65496,0.00013,28.11813]
[1776527672261,38.4,76110.67,0.0,0.65579,0.00013,28.09528]
[1776527674269,38.4,76116.27,0.0,0.65649,0.00013,28.0757]
[1776527678316,38.4,76126.05,0.0,0.65772,0.00013,28.04142]
[1776527680311,38.4,76124.51,0.0,0.65753,0.00013,28.04686]
[1776527682334,38.4,76118.33,0.0,0.65675,0.00013,28.06855]
[1776527688505,38.4,76117.05,0.0,0.65659,0.00013,28.07301]
[1776527695420,38.4,76117.27,0.0,0.65662,0.00013,28.07219]
[1776527700455,38.4,76124.44,0.0,0.65752,0.00013,28.04702]
[1776527703476,38.4,76129.22,0.0,0.65812,0.00013,28.03023]
[1776527708645,38.4,76129.58,0.0,0.65816,0.00013,28.02903]
[1776527713546,38.4,76135.41,0.0,0.65889,0.00013,28.0085]
[1776527718715,38.4,76137.17,0.0,0.6591,0.00013,28.0024]
[1776527724624,38.41,76134.2,0.0,0.65873,0.00013,28.01306]
[1776527729658,38.41,76134.08,0.0,0.65871,0.00013,28.01355]
[1776527735700,38.41,76134.04,0.0,0.65872,0.00013,28.0107]
[1776527741741,38.41,76134.33,0.0,0.65875,0.00013,28.00973]
[1776527746777,38.41,76134.79,0.0,0.65881,0.00013,28.00813]
[1776527748927,38.41,76148.85,0.0,0.66057,0.00012,27.95809]
[1776527750809,38.41,76155.35,0.0,0.66137,0.00012,27.93485]
[1776527752821,38.41,76159.68,0.0,0.66191,0.00012,27.91938]
[1776527756847,38.41,76168.3,0.0,0.66298,0.00012,27.88844]
[1776527757854,38.41,76175.28,0.0,0.66384,0.00012,27.86307]
[1776527758998,38.41,76184.03,0.0,0.66493,0.00012,27.8311]
[1776527760876,38.42,76185.99,0.0,0.66516,0.00012,27.82414]
[1776527765911,38.42,76187.04,0.0,0.66529,0.00012,27.82027]
[1776527770946,38.41,76194.11,0.0,0.66617,0.00012,27.79411]
[1776527771953,38.41,76199.71,0.0,0.66687,0.00012,27.77321]
[1776527775981,38.41,76200.67,0.0,0.667,0.00012,27.7692]
[1776527783030,38.4,76197.81,0.0,0.66667,0.00012,27.77919]
[1776527788066,38.4,76195.93,0.0,0.66645,0.00012,27.78572]
[1776527793101,38.4,76197.23,0.0,0.66664,0.00012,27.77738]
[1776527799278,38.39,76197.03,0.0,0.66663,0.00012,27.77763]
[1776527806194,38.39,76195.19,0.0,0.66641,0.00012,27.7839]
[1776527807202,38.39,76189.17,0.0,0.66567,0.00012,27.8061]
[1776527808209,38.39,76182.88,0.0,0.66489,0.00012,27.82919]
[1776527809351,38.39,76175.75,0.0,0.66401,0.00012,27.85522]
[1776527811228,38.38,76172.04,0.0,0.66355,0.00012,27.86852]
[1776527817270,38.38,76169.59,0.0,0.66326,0.00012,27.87705]
[1776527822310,38.38,76172.86,0.0,0.66367,0.00012,27.86522]
[1776527827339,38.38,76173.37,0.0,0.66373,0.00012,27.86333]
[1776527833382,38.38,76177.12,0.0,0.66422,0.00012,27.84898]
[1776527835395,38.37,76186.19,0.0,0.66535,0.00012,27.81543]
[1776527837411,38.37,76187.64,0.0,0.66554,0.00012,27.80981]
[1776527843452,38.36,76188.18,0.0,0.66564,0.00012,27.80689]
[1776527849629,38.36,76187.65,0.0,0.66559,0.00012,27.80816]
[1776527855543,38.35,76188.54,0.0,0.66573,0.00012,27.80121]
[1776527860577,38.35,76188.99,0.0,0.6658,0.00012,27.79908]
[1776527865613,38.35,76189.55,0.0,0.66589,0.00012,27.79655]
[1776527870647,38.34,76189.21,0.0,0.66586,0.00012,27.79737]
[1776527871653,38.34,76182.91,0.0,0.66508,0.00012,27.82058]
[1776527873668,38.34,76181.43,0.0,0.6649,0.00012,27.82589]
[1776527878703,38.34,76178.76,0.0,0.66458,0.00012,27.83532]
[1776527883738,38.33,76179.33,0.0,0.66466,0.00012,27.83282]
[1776527888775,38.33,76180.33,0.0,0.66479,0.00012,27.82887]
[1776527893808,38.33,76180.87,0.0,0.66487,0.00012,27.82669]
[1776527898842,38.33,76181.6,0.0,0.66496,0.00012,27.82379]
[1776527903877,38.33,76181.83,0.0,0.665,0.00012,27.82271]
[1776527910136,38.32,76181.4,0.0,0.66495,0.00012,27.82403]
[1776527916969,38.32,76183.14,0.0,0.66519,0.00012,27.81425]
[1776527922004,38.32,76185.15,0.0,0.66545,0.00012,27.80665]
[1776527927040,38.32,76183.74,0.0,0.66528,0.00012,27.81171]
[1776527933082,38.32,76188.13,0.0,0.66583,0.00012,27.79535]
[1776527935098,38.32,76176.86,0.0,0.66442,0.00012,27.8369]
[1776527936103,38.32,76170.66,0.0,0.66365,0.00012,27.85966]
[1776527941138,38.32,76170.8,0.0,0.66367,0.00012,27.85923]
[1776527946175,38.32,76176.33,0.0,0.66435,0.00012,27.83907]
[1776527951209,38.32,76178.66,0.0,0.66464,0.00012,27.83073]
[1776527956245,38.32,76178.34,0.0,0.66459,0.00012,27.8321]
[1776527961281,38.32,76178.34,0.0,0.66458,0.00012,27.83228]
[1776527967322,38.32,76179.57,0.0,0.66474,0.00012,27.82751]
[1776527972358,38.32,76178.02,0.0,0.66457,0.00012,27.82995]
[1776527980626,38.32,76177.68,0.0,0.66454,0.00012,27.83087]
[1776527988472,38.32,76175.41,0.0,0.66426,0.00012,27.83895]
[1776527993506,38.31,76175.76,0.0,0.66431,0.00012,27.83748]
[1776527998543,38.31,76175.77,0.0,0.66432,0.00012,27.83722]
[1776528003585,38.31,76174.61,0.0,0.66418,0.00012,27.84123]
[1776528005604,38.31,76162.68,0.0,0.6627,0.00012,27.88479]
[1776528007612,38.31,76159.4,0.0,0.66229,0.00012,27.89669]
[1776528010633,38.31,76147.13,0.0,0.66075,0.00013,27.94109]
[1776528012649,38.31,76149.32,0.0,0.66102,0.00013,27.93335]
[1776528013654,38.31,76154.77,0.0,0.6617,0.00013,27.91369]
[1776528014664,38.31,76154.71,0.0,0.6617,0.00013,27.91384]
[1776528018696,38.31,76163.39,0.0,0.66278,0.00012,27.88223]
[1776528025738,38.31,76166.0,0.0,0.66311,0.00012,27.8728]
[1776528030980,38.31,76162.94,0.0,0.66272,0.00012,27.88407]
[1776528033795,38.31,76156.77,0.0,0.66195,0.00013,27.90367]
[1776528039836,38.32,76154.42,0.0,0.66164,0.00013,27.91283]
[1776528041063,38.32,76134.42,0.0,0.65913,0.00013,27.98464]
[1776528042858,38.32,76109.97,0.0,0.65605,0.00013,28.07094]
[1776528043866,38.32,76107.05,0.0,0.65569,0.00013,28.0811]
[1776528048900,38.32,76105.46,0.0,0.65549,0.00013,28.0865]
[1776528051184,38.32,76082.06,0.0,0.65254,0.00013,28.16704]
[1776528052938,38.32,76056.39,0.0,0.64929,0.00013,28.25362]
[1776528053944,38.32,76054.33,0.0,0.64903,0.00013,28.2603]
[1776528058975,38.32,76053.17,0.0,0.64889,0.00013,28.264]
[1776528064009,38.32,76051.02,0.0,0.6486,0.00013,28.27156]
[1776528067032,38.32,76058.86,0.0,0.64959,0.00013,28.24571]
[1776528070051,38.33,76066.63,0.0,0.65057,0.00013,28.21986]
[1776528072067,38.33,76070.14,0.0,0.65101,0.00013,28.2081]
[1776528077100,38.33,76074.14,0.0,0.65151,0.00013,28.19481]
[1776528082134,38.33,76078.31,0.0,0.65203,0.00013,28.18087]
[1776528086166,38.33,76083.75,0.0,0.65272,0.00013,28.16229]
[1776528091419,38.33,76076.48,0.0,0.65181,0.00013,28.18394]
[1776528092207,38.33,76076.48,0.0,0.65182,0.00013,28.1839]
[1776528097258,38.33,76081.17,0.0,0.65241,0.00013,28.1678]
[1776528102287,38.33,76082.2,0.0,0.65255,0.00013,28.16403]
[1776528107321,38.32,76072.42,0.0,0.65133,0.00013,28.19694]
[1776528108328,38.32,76067.86,0.0,0.65075,0.00013,28.21235]
[1776528113363,38.32,76071.6,0.0,0.65122,0.00013,28.19978]
[1776528118405,38.32,76069.45,0.0,0.65094,0.00013,28.20711]
[1776528123445,38.32,76070.33,0.0,0.65106,0.00013,28.20408]
[1776528125455,38.32,76078.93,0.0,0.65215,0.00013,28.17482]
[1776528127469,38.32,76083.11,0.0,0.65269,0.00013,28.16039]
[1776528132503,38.32,76085.45,0.0,0.653,0.00013,28.15197]
[1776528137540,38.31,76085.74,0.0,0.65304,0.00013,28.1506]
[1776528142573,38.31,76089.29,0.0,0.6535,0.00013,28.13808]
[1776528147609,38.31,76094.15,0.0,0.65413,0.00013,28.12098]
[1776528152643,38.3,76095.47,0.0,0.65432,0.00013,28.11306]
[1776528159693,38.3,76096.47,0.0,0.65446,0.00013,28.10921]
[1776528164727,38.3,76098.95,0.0,0.65478,0.00013,28.10039]
[1776528169763,38.29,76099.67,0.0,0.65488,0.00013,28.09766]
[1776528174800,38.29,76100.94,0.0,0.65505,0.00013,28.09304]
[1776528179833,38.29,76100.49,0.0,0.655,0.00013,28.09438]
[1776528184867,38.29,76101.85,0.0,0.65518,0.00013,28.08945]
[1776528189903,38.29,76101.49,0.0,0.65514,0.00013,28.09048]
[1776528196955,38.28,76101.68,0.0,0.65517,0.00013,28.08961]
[1776528198969,38.28,76087.07,0.0,0.65332,0.00013,28.14009]
[1776528199975,38.29,76075.43,0.0,0.65184,0.00013,28.18]
[1776528205011,38.29,76072.61,0.0,0.65146,0.00013,28.19028]
[1776528210050,38.3,76067.26,0.0,0.65076,0.00013,28.20907]
[1776528215081,38.31,76067.17,0.0,0.65074,0.00013,28.20698]
[1776528217095,38.31,76060.97,0.0,0.64995,0.00013,28.22806]
[1776528220117,38.31,76055.2,0.0,0.6492,0.00013,28.24765]
[1776528225151,38.32,76053.19,0.0,0.64893,0.00013,28.25478]
[1776528230189,38.32,76052.5,0.0,0.64883,0.00013,28.25749]
[1776528231197,38.32,76061.78,0.0,0.65001,0.00013,28.2266]
[1776528236230,38.33,76058.39,0.0,0.64956,0.00013,28.23843]
[1776528241264,38.33,76057.06,0.0,0.64937,0.00013,28.24333]
[1776528246301,38.34,76053.7,0.0,0.64893,0.00013,28.25496]
[1776528252550,38.34,76060.02,0.0,0.64972,0.00013,28.23435]
[1776528259392,38.35,76060.15,0.0,0.64971,0.00013,28.23455]
[1776528264432,38.35,76060.32,0.0,0.64972,0.00013,28.23444]
[1776528271487,38.36,76060.33,0.0,0.64971,0.00013,28.23201]
[1776528276520,38.36,76059.75,0.0,0.64962,0.00013,28.23438]
[1776528281554,38.37,76059.29,0.0,0.64955,0.00013,28.23635]
[1776528287597,38.37,76056.99,0.0,0.64924,0.00013,28.24449]
[1776528292832,38.38,76056.29,0.0,0.64914,0.00013,28.24725]
[1776528298676,38.38,76056.42,0.0,0.64914,0.00013,28.24718]
[1776528302902,38.38,76067.55,0.0,0.65054,0.00013,28.21031]
[1776528309752,38.39,76067.78,0.0,0.65055,0.00013,28.21022]
[1776528313781,38.39,76073.4,0.0,0.65125,0.00013,28.19163]
[1776528314787,38.4,76079.49,0.0,0.65201,0.00013,28.17112]
[1776528318816,38.4,76086.0,0.0,0.65282,0.00013,28.14941]
[1776528321835,38.4,76094.08,0.0,0.65384,0.00013,28.12184]
[1776528326870,38.4,76094.39,0.0,0.65389,0.00013,28.12046]
[1776528329892,38.4,76088.16,0.0,0.6531,0.00013,28.14168]
[1776528337948,38.39,76087.44,0.0,0.65303,0.00013,28.1409]
[1776528343186,38.39,76085.14,0.0,0.65274,0.00013,28.14869]
[1776528350033,38.39,76085.14,0.0,0.65275,0.00013,28.14847]
[1776528352049,38.39,76079.15,0.0,0.652,0.00013,28.16871]
[1776528359097,38.38,76075.94,0.0,0.65161,0.00013,28.17909]
[1776528364133,38.38,76079.43,0.0,0.65207,0.00013,28.16686]
[1776528369168,38.38,76078.09,0.0,0.65191,0.00013,28.1711]
[1776528374203,38.38,76075.29,0.0,0.65155,0.00013,28.18063]
[1776528376216,38.38,76082.57,0.0,0.65247,0.00013,28.15586]
[1776528379238,38.38,76097.98,0.0,0.65442,0.00013,28.10289]
[1776528380246,38.38,76106.36,0.0,0.65548,0.00013,28.07386]
[1776528385281,38.37,76109.74,0.0,0.65591,0.00013,28.06193]
[1776528390318,38.37,76110.97,0.0,0.65607,0.00013,28.0575]
[1776528395354,38.37,76112.2,0.0,0.65624,0.00013,28.05002]
[1776528400388,38.37,76114.87,0.0,0.65658,0.00013,28.04059]
[1776528405424,38.37,76115.65,0.0,0.65668,0.00013,28.03776]
[1776528410460,38.37,76111.92,0.0,0.65622,0.00013,28.05069]
[1776528417507,38.37,76111.76,0.0,0.6562,0.00013,28.05106]
[1776528422546,38.36,76108.89,0.0,0.65585,0.00013,28.06088]
[1776528423757,38.36,76117.08,0.0,0.65688,0.00013,28.03225]
[1776528425567,38.36,76120.04,0.0,0.65725,0.00013,28.02183]
[1776528431609,38.36,76120.51,0.0,0.65731,0.00013,28.02017]
[1776528437651,38.36,76120.64,0.0,0.65733,0.00013,28.01971]
[1776528439665,38.36,76114.78,0.0,0.65659,0.00013,28.04025]
[1776528441683,38.36,76112.25,0.0,0.65628,0.00013,28.04905]
[1776528446720,38.36,76118.14,0.0,0.65702,0.00013,28.02834]
[1776528453968,38.36,76119.23,0.0,0.65717,0.00013,28.02143]
[1776528461824,38.36,76119.3,0.0,0.65718,0.00013,28.02117]
[1776528465854,38.36,76112.98,0.0,0.65639,0.00013,28.04328]
[1776528470891,38.36,76110.44,0.0,0.65607,0.00013,28.05204]
[1776528476933,38.36,76109.01,0.0,0.65589,0.00013,28.05693]
[1776528481967,38.36,76112.79,0.0,0.65637,0.00013,28.04371]
[1776528487002,38.36,76115.8,0.0,0.65675,0.00013,28.03319]
[1776528494052,38.36,76116.14,0.0,0.65679,0.00013,28.03203]
[1776528499087,38.36,76116.71,0.0,0.65686,0.00013,28.03005]
[1776528504122,38.36,76117.24,0.0,0.65693,0.00013,28.02821]
[1776528510163,38.36,76119.9,0.0,0.65726,0.00013,28.01891]
[1776528511171,38.36,76128.31,0.0,0.65833,0.00013,27.98625]
[1776528516205,38.36,76131.19,0.0,0.65868,0.00013,27.97625]
[1776528521242,38.37,76135.81,0.0,0.65925,0.00013,27.96011]
[1776528526277,38.37,76132.46,0.0,0.65883,0.00013,27.97225]
[1776528529297,38.37,76125.4,0.0,0.65794,0.00013,27.99732]
[1776528532317,38.37,76115.83,0.0,0.65673,0.00013,28.03098]
[1776528537356,38.37,76116.55,0.0,0.65682,0.00013,28.02844]
[1776528543395,38.37,76119.66,0.0,0.65721,0.00013,28.01759]
[1776528548439,38.37,76121.83,0.0,0.65749,0.00013,28.01001]
[1776528550444,38.37,76129.04,0.0,0.65839,0.00013,27.98462]
[1776528555479,38.37,76129.48,0.0,0.65844,0.00013,27.98322]
[1776528560514,38.37,76129.94,0.0,0.65849,0.00013,27.98174]
[1776528565548,38.37,76130.18,0.0,0.65852,0.00013,27.98105]
[1776528570584,38.38,76130.46,0.0,0.65855,0.00013,27.98019]
[1776528576626,38.38,76130.39,0.0,0.65855,0.00013,27.97753]
[1776528581661,38.38,76130.32,0.0,0.65854,0.00013,27.97789]
[1776528587703,38.38,76130.9,0.0,0.6586,0.00013,27.97596]
[1776528590724,38.38,76140.58,0.0,0.65982,0.00013,27.94164]
[1776528591731,38.38,76143.4,0.0,0.66017,0.00013,27.93162]
[1776528596766,38.38,76143.37,0.0,0.66015,0.00013,27.93199]
[1776528601801,38.38,76143.22,0.0,0.66013,0.00013,27.93278]
[1776528606836,38.39,76143.47,0.0,0.66015,0.00013,27.93211]
[1776528611872,38.39,76142.86,0.0,0.66007,0.00013,27.93449]
[1776528616923,38.39,76147.46,0.0,0.66064,0.00013,27.91824]
[1776528622956,38.39,76148.71,0.0,0.66078,0.00013,27.91407]
[1776528627995,38.4,76153.6,0.0,0.66139,0.00012,27.8968]
[1776528630013,38.4,76163.51,0.0,0.66262,0.00012,27.86116]
[1776528631015,38.4,76171.75,0.0,0.66366,0.00012,27.82813]
[1776528632024,38.4,76176.74,0.0,0.66428,0.00012,27.80991]
[1776528637056,38.4,76172.84,0.0,0.66379,0.00012,27.8242]
[1776528642092,38.4,76172.27,0.0,0.66372,0.00012,27.8264]
[1776528650147,38.4,76171.76,0.0,0.66366,0.00012,27.82819]
[1776528651162,38.4,76165.01,0.0,0.66281,0.00012,27.85281]
[1776528656193,38.4,76162.49,0.0,0.66249,0.00012,27.86216]
[1776528661229,38.4,76161.69,0.0,0.66239,0.00012,27.86523]
[1776528662235,38.4,76170.92,0.0,0.66354,0.00012,27.83176]
[1776528663243,38.4,76176.61,0.0,0.66424,0.00012,27.811]
[1776528668279,38.4,76181.91,0.0,0.6649,0.00012,27.79155]
[1776528673313,38.4,76181.76,0.0,0.66488,0.00012,27.79211]
[1776528678349,38.4,76182.05,0.0,0.66492,0.00012,27.79106]
[1776528681371,38.4,76192.75,0.0,0.66626,0.00012,27.75138]
[1776528685590,38.4,76186.55,0.0,0.6655,0.00012,27.77396]
[1776528691438,38.39,76186.34,0.0,0.6655,0.00012,27.77117]
[1776528698488,38.39,76186.45,0.0,0.66553,0.00012,27.7702]
[1776528703524,38.39,76187.64,0.0,0.66569,0.00012,27.76541]
[1776528708559,38.38,76186.96,0.0,0.66562,0.00012,27.76752]
[1776528713594,38.38,76188.02,0.0,0.66576,0.00012,27.7632]
[1776528718628,38.38,76188.73,0.0,0.66586,0.00012,27.76022]
[1776528723665,38.37,76192.0,0.0,0.66628,0.00012,27.74776]
[1776528728699,38.37,76190.38,0.0,0.66609,0.00012,27.75344]
[1776528733734,38.37,76190.26,0.0,0.66608,0.00012,27.75354]
[1776528739777,38.37,76191.27,0.0,0.66622,0.00012,27.74952]
[1776528744812,38.36,76195.5,0.0,0.66675,0.00012,27.7337]
[1776528746013,38.36,76205.53,0.0,0.66799,0.00012,27.6962]
[1776528749846,38.36,76205.5,0.0,0.668,0.00012,27.69606]
[1776528756084,38.36,76200.54,0.0,0.6674,0.00012,27.71122]
[1776528762937,38.36,76200.11,0.0,0.66736,0.00012,27.71254]
[1776528767972,38.36,76197.21,0.0,0.667,0.00012,27.72321]
[1776528773008,38.35,76195.78,0.0,0.66683,0.00012,27.72837]
[1776528778045,38.35,76194.39,0.0,0.66666,0.00012,27.73334]
[1776528783081,38.35,76197.94,0.0,0.66711,0.00012,27.71992]
[1776528788116,38.35,76199.93,0.0,0.66736,0.00012,27.71234]
[1776528793154,38.35,76201.37,0.0,0.66755,0.00012,27.70679]
[1776528798379,38.35,76202.45,0.0,0.66769,0.00012,27.70253]
[1776528804229,38.35,76201.5,0.0,0.66758,0.00012,27.70587]
[1776528816310,38.34,76199.31,0.0,0.66733,0.00012,27.71041]
[1776528828395,38.34,76194.96,0.0,0.6668,0.00012,27.72632]
[1776528835447,38.34,76194.7,0.0,0.66677,0.00012,27.72716]
[1776528840482,38.34,76194.94,0.0,0.66681,0.00012,27.72613]
[1776528845517,38.33,76193.58,0.0,0.66664,0.00012,27.73103]
[1776528850555,38.33,76198.56,0.0,0.66727,0.00012,27.71232]
[1776528851560,38.33,76203.9,0.0,0.66793,0.00012,27.69233]
[1776528852567,38.33,76209.52,0.0,0.66863,0.00012,27.67122]
[1776528857601,38.33,76213.36,0.0,0.66911,0.00012,27.65673]
[1776528862637,38.33,76213.52,0.0,0.66913,0.00012,27.65603]
[1776528867673,38.33,76215.1,0.0,0.66933,0.00012,27.64994]
[1776528872707,38.33,76218.48,0.0,0.66977,0.00012,27.63392]
[1776528877744,38.33,76221.84,0.0,0.67019,0.00012,27.62104]
[1776528885996,38.33,76222.52,0.0,0.67028,0.00012,27.61822]
[1776528891842,38.33,76225.95,0.0,0.67071,0.00012,27.60502]
[1776528896876,38.33,76227.24,0.0,0.67087,0.00012,27.60005]
[1776528900909,38.33,76214.89,0.0,0.66934,0.00012,27.64688]
[1776528901924,38.33,76205.21,0.0,0.66814,0.00012,27.68327]
[1776528902925,38.33,76186.13,0.0,0.66576,0.00012,27.75454]
[1776528903928,38.33,76166.25,0.0,0.66328,0.00012,27.82759]
[1776528906150,38.33,76148.05,0.0,0.66101,0.00013,27.89349]
[1776528907957,38.33,76135.31,0.0,0.6594,0.00013,27.93931]
[1776528908963,38.33,76114.23,0.0,0.65675,0.00013,28.01385]
[1776528909971,38.33,76117.77,0.0,0.6572,0.00013,28.00142]
[1776528910976,38.33,76124.29,0.0,0.65802,0.00013,27.97844]
[1776528912991,38.33,76129.98,0.0,0.65873,0.00013,27.95834]
[1776528915012,38.33,76137.78,0.0,0.65971,0.00013,27.93065]
[1776528917028,38.33,76141.58,0.0,0.66018,0.00013,27.91718]
[1776528922063,38.33,76139.2,0.0,0.65987,0.00013,27.92602]
[1776528927099,38.34,76137.6,0.0,0.65966,0.00013,27.93203]
[1776528930121,38.34,76128.6,0.0,0.65853,0.00013,27.9642]
[1776528932134,38.34,76124.74,0.0,0.65805,0.00013,27.97486]
[1776528937168,38.34,76128.02,0.0,0.65846,0.00013,27.96339]
[1776528942204,38.34,76128.41,0.0,0.6585,0.00013,27.96223]
[1776528944217,38.34,76122.27,0.0,0.65773,0.00013,27.984]
[1776528949254,38.34,76116.62,0.0,0.65702,0.00013,28.00399]
[1776528956502,38.34,76115.42,0.0,0.65686,0.00013,28.00832]
[1776528962345,38.34,76119.22,0.0,0.65734,0.00013,27.99507]
[1776528967379,38.35,76119.76,0.0,0.6574,0.00013,27.99332]
[1776528972416,38.35,76120.73,0.0,0.65752,0.00013,27.99007]
[1776528977449,38.35,76123.86,0.0,0.6579,0.00013,27.97929]
[1776528982485,38.35,76122.41,0.0,0.65771,0.00013,27.98462]
[1776528989535,38.35,76121.1,0.0,0.65754,0.00013,27.98947]
[1776528994569,38.36,76126.67,0.0,0.65824,0.00013,27.96708]
[1776528999605,38.36,76126.84,0.0,0.65825,0.00013,27.96675]
[1776529003645,38.36,76114.84,0.0,0.65674,0.00013,28.00915]
[1776529005650,38.36,76076.76,0.0,0.65193,0.00013,28.1405]
[1776529006656,38.36,76058.84,0.0,0.64966,0.00013,28.2008]
[1776529009678,38.36,76066.39,0.0,0.65062,0.00013,28.17541]
[1776529014713,38.36,76070.37,0.0,0.65112,0.00013,28.16214]
[1776529018742,38.36,76064.38,0.0,0.65036,0.00013,28.18241]
[1776529023780,38.37,76072.42,0.0,0.65136,0.00013,28.15574]
[1776529028815,38.37,76073.08,0.0,0.65144,0.00013,28.15369]
[1776529031061,38.37,76014.73,0.0,0.64402,0.00013,28.34614]
[1776529032801,38.37,76014.73,0.0,0.64402,0.00013,28.34617]
[1776529033193,38.37,76014.73,0.0,0.64402,0.00013,28.34617]
[1776529033273,38.37,75936.07,0.0,0.63392,0.00013,28.58982]
[1776529033859,38.37,75936.07,0.0,0.63392,0.00013,28.58986]
[1776529034861,38.37,75942.29,0.0,0.63472,0.00013,28.57132]
[1776529037883,38.37,75948.3,0.0,0.63549,0.00013,28.55339]
[1776529038888,38.37,75953.9,0.0,0.63621,0.00013,28.53652]
[1776529041131,38.37,75963.42,0.0,0.63743,0.00013,28.50762]
[1776529041911,38.38,75963.42,0.0,0.63743,0.00013,28.50765]
[1776529042916,38.38,75974.95,0.0,0.6389,0.00013,28.47225]
[1776529047952,38.38,75977.91,0.0,0.63927,0.00013,28.46348]
[1776529051201,38.38,75984.94,0.0,0.64017,0.00013,28.43885]
[1776529053994,38.39,75991.52,0.0,0.641,0.00013,28.41851]
[1776529056232,38.39,75993.78,0.0,0.64129,0.00013,28.41148]
[1776529056574,38.39,75993.78,0.0,0.64129,0.00013,28.41148]
[1776529056620,38.39,75993.78,0.0,0.64129,0.00013,28.41148]
[1776529056694,38.39,75936.56,0.0,0.63394,0.00013,28.58675]
[1776529057026,38.39,75936.56,0.0,0.63394,0.00013,28.58684]
[1776529058656,38.39,75936.56,0.0,0.63394,0.00013,28.58684]
[1776529058735,38.39,75941.49,0.0,0.63457,0.00013,28.57221]
[1776529059818,38.39,75941.49,0.0,0.63457,0.00013,28.57229]
[1776529060047,38.39,75938.22,0.0,0.63414,0.00013,28.58213]
[1776529061271,38.39,75951.7,0.0,0.63587,0.00013,28.54173]
[1776529066126,38.4,75955.3,0.0,0.63632,0.00013,28.5312]
[1776529066187,38.4,75967.21,0.0,0.63785,0.00013,28.49496]
[1776529068106,38.4,75973.33,0.0,0.63863,0.00013,28.47628]
[1776529069112,38.4,75988.44,0.0,0.64057,0.00013,28.42936]
[1776529071341,38.4,75995.39,0.0,0.64145,0.00013,28.40766]
[1776529075411,38.4,75998.49,0.0,0.64184,0.00013,28.39808]
[1776529075720,38.4,75998.49,0.0,0.64184,0.00013,28.39808]
[1776529075771,38.41,75933.06,0.0,0.63343,0.00013,28.59855]
[1776529078191,38.41,75938.06,0.0,0.63408,0.00013,28.58372]
[1776529081419,38.41,75945.43,0.0,0.63502,0.00013,28.56182]
[1776529084680,38.41,75944.91,0.0,0.63495,0.00013,28.56346]
[1776529084696,38.41,75954.61,0.0,0.6362,0.00013,28.53426]
[1776529086245,38.41,75943.34,0.0,0.63474,0.00013,28.56836]
[1776529087252,38.41,75939.17,0.0,0.6342,0.00013,28.58091]
[1776529089267,38.41,75941.11,0.0,0.63445,0.00013,28.57528]
[1776529091495,38.42,75949.18,0.0,0.63548,0.00013,28.55122]
[1776529094317,38.42,75928.55,0.0,0.63281,0.00013,28.61287]
[1776529094904,38.42,75928.55,0.0,0.63281,0.00013,28.61287]
[1776529095849,38.42,75928.55,0.0,0.63281,0.00013,28.61287]
[1776529095867,38.42,75928.55,0.0,0.63281,0.00013,28.61287]
[1776529095322,38.42,75836.21,0.0,0.62083,0.00013,28.87223]
[1776529096312,38.42,75836.21,0.0,0.62083,0.00013,28.87223]
[1776529096618,38.42,75836.21,0.0,0.62083,0.00013,28.87223]
[1776529096712,38.42,75838.25,0.0,0.62109,0.00013,28.86689]
[1776529096901,38.42,75838.25,0.0,0.62109,0.00013,28.86689]
[1776529097004,38.42,75838.25,0.0,0.62109,0.00013,28.86689]
[1776529097646,38.42,75838.25,0.0,0.62109,0.00013,28.86689]
[1776529097681,38.42,75838.25,0.0,0.62109,0.00013,28.86689]
[1776529097770,38.42,75854.41,0.0,0.6232,0.00013,28.8233]
[1776529098193,38.42,75854.41,0.0,0.6232,0.00013,28.8233]
[1776529098316,38.42,75854.41,0.0,0.6232,0.00013,28.8233]
[1776529098722,38.42,75854.41,0.0,0.6232,0.00013,28.8233]
[1776529098823,38.42,75899.05,0.0,0.62899,0.00013,28.69896]
[1776529098981,38.42,75899.05,0.0,0.62899,0.00013,28.69896]
[1776529099349,38.42,75899.05,0.0,0.62899,0.00013,28.69896]
[1776529100257,38.42,75899.05,0.0,0.62899,0.00013,28.69896]
[1776529100272,38.42,75899.05,0.0,0.62899,0.00013,28.69896]
[1776529100348,38.42,75899.05,0.0,0.62899,0.00013,28.69896]
[1776529100382,38.42,75899.05,0.0,0.62899,0.00013,28.69896]
[1776529100487,38.43,75903.27,0.0,0.62953,0.00013,28.68699]
[1776529101581,38.43,75917.3,0.0,0.63134,0.00013,28.64654]
[1776529102246,38.43,75917.3,0.0,0.63134,0.00013,28.64654]
[1776529102308,38.43,75917.3,0.0,0.63134,0.00013,28.64654]
[1776529102767,38.43,75917.3,0.0,0.63134,0.00013,28.64654]
[1776529102777,38.43,75945.62,0.0,0.63499,0.00013,28.56275]
[1776529104386,38.43,75969.57,0.0,0.63807,0.00013,28.49006]
[1776529105393,38.43,75975.73,0.0,0.63886,0.00013,28.47115]
[1776529106402,38.43,75981.94,0.0,0.63965,0.00013,28.45198]
[1776529107406,38.43,75986.62,0.0,0.64024,0.00013,28.43749]
[1776529109421,38.43,75980.06,0.0,0.6394,0.00013,28.45808]
[1776529111658,38.43,75989.42,0.0,0.6406,0.00013,28.42613]
[1776529113449,38.44,75993.74,0.0,0.64115,0.00013,28.41268]
[1776529114526,38.44,75993.74,0.0,0.64115,0.00013,28.41268]
[1776529114604,38.44,75993.74,0.0,0.64115,0.00013,28.41268]
[1776529114691,38.44,75993.74,0.0,0.64115,0.00013,28.41268]
[1776529114741,38.44,75992.09,0.0,0.64093,0.00013,28.41806]
[1776529115619,38.44,75992.09,0.0,0.64093,0.00013,28.41806]
[1776529115690,38.44,75976.72,0.0,0.63896,0.00013,28.466]
[1776529117480,38.44,75969.9,0.0,0.63808,0.00013,28.48706]
[1776529119494,38.44,75970.45,0.0,0.63815,0.00013,28.48544]
[1776529120902,38.44,75965.08,0.0,0.63746,0.00013,28.50195]
[1776529121094,38.44,75965.08,0.0,0.63746,0.00013,28.50195]
[1776529123519,38.44,75959.34,0.0,0.63672,0.00013,28.51946]
[1776529124927,38.44,75960.75,0.0,0.6369,0.00013,28.51516]
[1776529125759,38.44,75973.41,0.0,0.63853,0.00013,28.4764]
[1776529127782,38.44,75973.41,0.0,0.63853,0.00013,28.4764]
[1776529127878,38.44,75975.61,0.0,0.63881,0.00013,28.46966]
[1776529128069,38.44,75975.61,0.0,0.63881,0.00013,28.46966]
[1776529131163,38.44,75979.05,0.0,0.63925,0.00013,28.45909]
[1776529131292,38.44,75979.05,0.0,0.63925,0.00013,28.45909]
[1776529131401,38.44,75979.05,0.0,0.63925,0.00013,28.45909]
[1776529132584,38.44,75984.79,0.0,0.63998,0.00013,28.44132]
[1776529133590,38.44,75989.41,0.0,0.64057,0.00013,28.42695]
[1776529134107,38.44,75989.41,0.0,0.64057,0.00013,28.42695]
[1776529134578,38.44,75989.41,0.0,0.64057,0.00013,28.42695]
[1776529134662,38.44,75989.41,0.0,0.64057,0.00013,28.42695]
[1776529134734,38.44,75994.69,0.0,0.64124,0.00013,28.41045]
[1776529134935,38.44,75994.69,0.0,0.64124,0.00013,28.41045]
[1776529135913,38.44,75994.69,0.0,0.64124,0.00013,28.41045]
[1776529135622,38.44,75994.69,0.0,0.64124,0.00013,28.4105]
[1776529136783,38.44,75994.69,0.0,0.64124,0.00013,28.4105]
[1776529136842,38.45,76001.04,0.0,0.64205,0.00013,28.39055]
[1776529137472,38.45,76001.04,0.0,0.64205,0.00013,28.39055]
[1776529138625,38.45,75997.03,0.0,0.64153,0.00013,28.40334]
[1776529139187,38.45,75997.03,0.0,0.64153,0.00013,28.40334]
[1776529139634,38.45,75998.9,0.0,0.64177,0.00013,28.39752]
[1776529144667,38.45,75995.8,0.0,0.64136,0.00013,28.40767]
[1776529148695,38.46,75991.22,0.0,0.64076,0.00013,28.42234]
[1776529149703,38.46,75998.04,0.0,0.64163,0.00013,28.40099]
[1776529152723,38.46,76003.39,0.0,0.64231,0.00013,28.38433]
[1776529154737,38.46,75996.09,0.0,0.64137,0.00013,28.40755]
[1776529156210,38.46,75994.23,0.0,0.64113,0.00013,28.41348]
[1776529156758,38.46,75990.29,0.0,0.64062,0.00013,28.42582]
[1776529156990,38.46,75990.29,0.0,0.64062,0.00013,28.42582]
[1776529157592,38.46,75990.29,0.0,0.64062,0.00013,28.42582]
[1776529157758,38.46,76020.4,0.0,0.64446,0.00013,28.3304]
[1776529158765,38.46,76029.68,0.0,0.64565,0.00013,28.30035]
[1776529159773,38.46,76028.93,0.0,0.64555,0.00013,28.30273]
[1776529160427,38.46,76028.93,0.0,0.64555,0.00013,28.30273]
[1776529160456,38.46,76028.93,0.0,0.64555,0.00013,28.30273]
[1776529160567,38.46,76028.93,0.0,0.64555,0.00013,28.30273]
[1776529160779,38.46,76025.55,0.0,0.64512,0.00013,28.31366]
[1776529162796,38.46,76018.47,0.0,0.64423,0.00013,28.33632]
[1776529165849,38.46,76010.5,0.0,0.64322,0.00013,28.36168]
[1776529166842,38.46,76024.33,0.0,0.64498,0.00013,28.31733]
[1776529167840,38.46,76066.76,0.0,0.65036,0.00013,28.17779]
[1776529168858,38.46,76079.87,0.0,0.65202,0.00013,28.1335]
[1776529169861,38.46,76077.65,0.0,0.65175,0.00013,28.1409]
[1776529174898,38.45,76079.25,0.0,0.65197,0.00013,28.13215]
[1776529176917,38.45,76086.28,0.0,0.65287,0.00013,28.10813]
[1776529179940,38.45,76077.31,0.0,0.65174,0.00013,28.13839]
[1776529181954,38.45,76084.61,0.0,0.65266,0.00013,28.1135]
[1776529182962,38.45,76089.96,0.0,0.65334,0.00013,28.09522]
[1776529184975,38.45,76080.23,0.0,0.65211,0.00013,28.12828]
[1776529186989,38.45,76073.17,0.0,0.65123,0.00013,28.15205]
[1776529187999,38.45,76066.33,0.0,0.65036,0.00013,28.17498]
[1776529191228,38.44,76060.52,0.0,0.64963,0.00013,28.19419]
[1776529197060,38.44,76054.87,0.0,0.64893,0.00013,28.21258]
[1776529201298,38.44,76047.89,0.0,0.64806,0.00013,28.23539]
[1776529204108,38.43,76036.41,0.0,0.64661,0.00013,28.27283]
[1776529206127,38.43,76034.38,0.0,0.64635,0.00013,28.27925]
[1776529207129,38.43,76026.74,0.0,0.64539,0.00013,28.30397]
[1776529209143,38.43,76012.22,0.0,0.64353,0.00013,28.35076]
[1776529210150,38.43,76032.37,0.0,0.6461,0.00013,28.28586]
[1776529211374,38.43,76078.78,0.0,0.65198,0.00013,28.1318]
[1776529214180,38.44,76073.26,0.0,0.65127,0.00013,28.15067]
[1776529215222,38.44,76108.05,0.0,0.65566,0.00013,28.03173]
[1776529217206,38.44,76129.92,0.0,0.6584,0.00013,27.95528]
[1776529220227,38.44,76119.56,0.0,0.6571,0.00013,27.99186]
[1776529221443,38.44,76109.84,0.0,0.65588,0.00013,28.02581]
[1776529224255,38.44,76099.32,0.0,0.65455,0.00013,28.06232]
[1776529225261,38.44,76117.78,0.0,0.65687,0.00013,27.9983]
[1776529226270,38.44,76140.03,0.0,0.65966,0.00013,27.91986]
[1776529228286,38.44,76140.81,0.0,0.65975,0.00013,27.91717]
[1776529230303,38.44,76132.28,0.0,0.65868,0.00013,27.94756]
[1776529231514,38.44,76125.35,0.0,0.65782,0.00013,27.96906]
[1776529234327,38.45,76117.1,0.0,0.65678,0.00013,27.99812]
[1776529236340,38.45,76106.62,0.0,0.65546,0.00013,28.03471]
[1776529237350,38.45,76119.42,0.0,0.65706,0.00013,27.9902]
[1776529238355,38.45,76138.42,0.0,0.65945,0.00013,27.92324]
[1776529239361,38.45,76158.26,0.0,0.66193,0.00012,27.85225]
[1776529240368,38.45,76175.96,0.0,0.66413,0.00012,27.78802]
[1776529241592,38.45,76209.94,0.0,0.66835,0.00012,27.66231]
[1776529243389,38.45,76228.1,0.0,0.67059,0.00012,27.59386]
[1776529245409,38.45,76244.43,0.0,0.67261,0.00012,27.53158]
[1776529246413,38.45,76277.01,0.0,0.6766,0.00012,27.40521]
[1776529247418,38.45,76295.0,0.0,0.6788,0.00012,27.33426]
[1776529248424,38.45,76318.35,0.0,0.68165,0.00012,27.24096]
[1776529249451,38.45,76305.89,0.0,0.68013,0.00012,27.29099]
[1776529250439,38.45,76329.96,0.0,0.68306,0.00012,27.1941]
[1776529251667,38.45,76332.49,0.0,0.68336,0.00012,27.18394]
[1776529252452,38.45,76332.49,0.0,0.68336,0.00012,27.18384]
[1776529253505,38.45,76324.43,0.0,0.68238,0.00012,27.2165]
[1776529255486,38.45,76327.29,0.0,0.68273,0.00012,27.20488]
[1776529256491,38.45,76321.94,0.0,0.68208,0.00012,27.22656]
[1776529258542,38.45,76315.86,0.0,0.68134,0.00012,27.25119]
[1776529260522,38.45,76306.35,0.0,0.68018,0.00012,27.28948]
[1776529261740,38.45,76282.99,0.0,0.67732,0.00012,27.38221]
[1776529263545,38.45,76274.67,0.0,0.6763,0.00012,27.415]
[1776529264553,38.45,76265.92,0.0,0.67523,0.00012,27.44925]
[1776529265560,38.45,76241.49,0.0,0.67222,0.00012,27.54363]
[1776529266573,38.45,76229.26,0.0,0.67071,0.00012,27.59027]
[1776529267577,38.45,76220.54,0.0,0.66964,0.00012,27.62327]
[1776529268581,38.45,76213.28,0.0,0.66874,0.00012,27.65059]
[1776529269588,38.45,76206.74,0.0,0.66793,0.00012,27.67507]
[1776529273646,38.45,76206.38,0.0,0.66788,0.00012,27.67645]
[1776529274636,38.46,76217.22,0.0,0.66922,0.00012,27.63588]
[1776529276668,38.46,76243.45,0.0,0.67246,0.00012,27.53624]
[1776529277663,38.45,76272.63,0.0,0.67604,0.00012,27.42326]
[1776529279679,38.45,76256.12,0.0,0.67402,0.00012,27.48743]
[1776529280682,38.45,76250.39,0.0,0.67331,0.00012,27.50952]
[1776529281886,38.45,76232.89,0.0,0.67116,0.00012,27.57649]
[1776529283708,38.45,76222.86,0.0,0.66992,0.00012,27.61443]
[1776529287732,38.45,76213.87,0.0,0.66882,0.00012,27.64808]
[1776529289743,38.45,76205.77,0.0,0.66782,0.00012,27.67832]
[1776529290749,38.45,76199.91,0.0,0.66709,0.00012,27.70011]
[1776529291975,38.45,76170.11,0.0,0.66341,0.00012,27.8066]
[1776529293774,38.45,76159.15,0.0,0.66205,0.00012,27.84612]
[1776529295787,38.45,76166.22,0.0,0.66294,0.00012,27.82026]
[1776529296793,38.45,76164.1,0.0,0.66267,0.00012,27.82783]
[1776529299812,38.44,76166.18,0.0,0.66294,0.00012,27.82002]
[1776529302045,38.44,76157.69,0.0,0.66189,0.00012,27.85058]
[1776529306864,38.44,76157.25,0.0,0.66184,0.00012,27.85181]
[1776529308875,38.44,76150.07,0.0,0.66095,0.00013,27.87751]
[1776529313910,38.43,76148.27,0.0,0.66073,0.00013,27.88368]
[1776529315924,38.43,76142.64,0.0,0.66003,0.00013,27.90372]
[1776529317938,38.43,76136.1,0.0,0.65922,0.00013,27.92691]
[1776529319964,38.43,76121.66,0.0,0.65741,0.00013,27.97767]
[1776529320979,38.43,76113.41,0.0,0.65637,0.00013,28.00653]
[1776529322985,38.43,76114.64,0.0,0.65654,0.00013,28.00204]
[1776529325001,38.43,76122.47,0.0,0.65752,0.00013,27.97445]
[1776529327014,38.43,76130.57,0.0,0.65855,0.00013,27.9458]
[1776529330038,38.43,76117.86,0.0,0.65695,0.00013,27.99037]
[1776529332051,38.42,76109.19,0.0,0.65587,0.00013,28.02045]
[1776529336084,38.42,76103.37,0.0,0.65515,0.00013,28.04028]
[1776529341118,38.42,76107.46,0.0,0.65568,0.00013,28.02563]
[1776529346153,38.41,76105.16,0.0,0.6554,0.00013,28.03323]
[1776529351189,38.41,76103.65,0.0,0.65524,0.00013,28.03502]
[1776529356222,38.41,76100.16,0.0,0.65481,0.00013,28.04671]
[1776529361261,38.4,76100.17,0.0,0.65482,0.00013,28.0463]
[1776529366295,38.4,76096.32,0.0,0.65435,0.00013,28.05921]
[1776529370325,38.4,76102.57,0.0,0.65515,0.00013,28.03736]
[1776529372548,38.39,76092.7,0.0,0.65391,0.00013,28.0712]
[1776529378378,38.39,76092.46,0.0,0.65389,0.00013,28.07163]
[1776529383414,38.39,76087.56,0.0,0.65329,0.00013,28.08801]
[1776529385428,38.38,76102.51,0.0,0.65518,0.00013,28.03637]
[1776529386436,38.38,76103.07,0.0,0.65525,0.00013,28.03439]
[1776529391470,38.38,76102.18,0.0,0.65514,0.00013,28.03727]
[1776529398519,38.38,76102.17,0.0,0.65515,0.00013,28.03702]
[1776529403555,38.38,76104.86,0.0,0.6555,0.00013,28.02753]
[1776529408589,38.38,76105.46,0.0,0.65558,0.00013,28.02528]
[1776529410603,38.38,76092.08,0.0,0.65389,0.00013,28.07144]
[1776529411610,38.38,76084.21,0.0,0.65291,0.00013,28.09528]
[1776529412828,38.37,76084.53,0.0,0.65296,0.00013,28.0941]
[1776529415638,38.37,76091.84,0.0,0.65389,0.00013,28.06878]
[1776529416646,38.37,76102.62,0.0,0.65525,0.00013,28.03149]
[1776529417651,38.37,76105.12,0.0,0.65557,0.00013,28.02276]
[1776529422898,38.37,76112.1,0.0,0.65645,0.00013,27.99827]
[1776529428729,38.37,76107.71,0.0,0.65591,0.00013,28.01342]
[1776529431753,38.37,76101.69,0.0,0.65515,0.00013,28.03421]
[1776529432968,38.37,76082.23,0.0,0.65269,0.00013,28.10106]
[1776529433765,38.36,76082.23,0.0,0.6527,0.00013,28.10097]
[1776529438799,38.36,76082.69,0.0,0.65277,0.00013,28.09889]
[1776529443836,38.36,76079.38,0.0,0.65237,0.00013,28.10967]
[1776529446854,38.35,76073.5,0.0,0.65164,0.00013,28.1293]
[1776529451891,38.35,76071.9,0.0,0.65145,0.00013,28.13412]
[1776529456925,38.34,76069.63,0.0,0.65118,0.00013,28.14127]
[1776529463179,38.33,76070.66,0.0,0.65134,0.00013,28.13715]
[1776529469009,38.33,76071.05,0.0,0.65141,0.00013,28.13523]
[1776529474046,38.32,76066.64,0.0,0.65088,0.00013,28.14657]
[1776529483319,38.31,76061.87,0.0,0.6503,0.00013,28.16166]
[1776529489149,38.31,76063.54,0.0,0.65052,0.00013,28.15601]
[1776529494184,38.31,76064.32,0.0,0.65061,0.00013,28.15347]
[1776529499219,38.31,76065.5,0.0,0.65077,0.00013,28.14933]
[1776529504254,38.31,76065.86,0.0,0.65082,0.00013,28.14795]
[1776529506268,38.31,76057.38,0.0,0.64974,0.00013,28.17643]
[1776529513320,38.31,76056.13,0.0,0.64958,0.00013,28.18058]
[1776529518358,38.31,76056.93,0.0,0.64969,0.00013,28.17787]
[1776529523601,38.31,76061.02,0.0,0.65021,0.00013,28.16403]
[1776529530439,38.31,76060.7,0.0,0.65018,0.00013,28.16491]
[1776529535476,38.3,76060.44,0.0,0.65016,0.00013,28.1626]
[1776529540508,38.3,76060.46,0.0,0.65017,0.00013,28.1624]
[1776529546553,38.3,76059.81,0.0,0.65009,0.00013,28.16445]
[1776529552595,38.3,76059.8,0.0,0.65009,0.00013,28.16438]
[1776529557631,38.3,76065.46,0.0,0.65082,0.00013,28.14526]
[1776529559643,38.3,76076.63,0.0,0.65224,0.00013,28.10728]
[1776529562665,38.3,76067.05,0.0,0.65103,0.00013,28.13951]
[1776529566696,38.29,76076.78,0.0,0.65228,0.00013,28.10604]
[1776529567701,38.29,76092.9,0.0,0.65433,0.00013,28.05058]
[1776529572736,38.29,76090.05,0.0,0.65398,0.00013,28.06012]
[1776529576764,38.29,76095.53,0.0,0.65468,0.00013,28.04097]
[1776529578778,38.28,76102.42,0.0,0.65555,0.00013,28.01696]
[1776529580792,38.28,76105.25,0.0,0.65591,0.00013,28.00706]
[1776529585828,38.28,76101.81,0.0,0.65548,0.00013,28.01902]
[1776529590865,38.28,76101.4,0.0,0.65543,0.00013,28.02042]
[1776529595897,38.28,76098.11,0.0,0.65502,0.00013,28.02882]
[1776529601939,38.28,76100.97,0.0,0.65538,0.00013,28.01893]
[1776529606974,38.29,76103.16,0.0,0.65566,0.00013,28.01138]
[1776529611001,38.29,76110.03,0.0,0.65652,0.00013,27.98745]
[1776529616041,38.29,76115.08,0.0,0.65715,0.00013,27.96988]
[1776529621077,38.29,76120.76,0.0,0.65786,0.00013,27.95007]
[1776529626111,38.29,76126.04,0.0,0.65852,0.00013,27.93168]
[1776529629132,38.29,76133.02,0.0,0.65939,0.00013,27.907]
[1776529634378,38.29,76137.58,0.0,0.65996,0.00013,27.89083]
[1776529636181,38.3,76128.96,0.0,0.65887,0.00013,27.9217]
[1776529637188,38.3,76123.07,0.0,0.65813,0.00013,27.94266]
[1776529642223,38.3,76121.36,0.0,0.65791,0.00013,27.94893]
[1776529647258,38.3,76116.26,0.0,0.65726,0.00013,27.9671]
[1776529652293,38.3,76113.85,0.0,0.65696,0.00013,27.97264]
[1776529656321,38.3,76119.4,0.0,0.65766,0.00013,27.95319]
[1776529661356,38.3,76118.04,0.0,0.65748,0.00013,27.95814]
[1776529666390,38.3,76113.75,0.0,0.65694,0.00013,27.97337]
[1776529671427,38.31,76112.35,0.0,0.65676,0.00013,27.97836]
[1776529676464,38.31,76117.87,0.0,0.65745,0.00013,27.95902]
[1776529683513,38.31,76117.86,0.0,0.65745,0.00013,27.95923]
[1776529688548,38.31,76118.8,0.0,0.65756,0.00013,27.95606]
[1776529690563,38.31,76111.91,0.0,0.65669,0.00013,27.98034]
[1776529695598,38.31,76111.33,0.0,0.65661,0.00013,27.98242]
[1776529699625,38.31,76116.79,0.0,0.6573,0.00013,27.96328]
[1776529701640,38.31,76121.93,0.0,0.65795,0.00013,27.94522]
[1776529706675,38.31,76122.19,0.0,0.65797,0.00013,27.94452]
[1776529711712,38.31,76117.43,0.0,0.65738,0.00013,27.95846]
[1776529716746,38.32,76121.25,0.0,0.65786,0.00013,27.94516]
[1776529721780,38.32,76120.53,0.0,0.65776,0.00013,27.94792]
[1776529726815,38.32,76124.91,0.0,0.6583,0.00013,27.93267]
[1776529731858,38.32,76123.12,0.0,0.65807,0.00013,27.93931]
[1776529736886,38.33,76121.71,0.0,0.65788,0.00013,27.94448]
[1776529741922,38.33,76121.14,0.0,0.6578,0.00013,27.94677]
[1776529743935,38.33,76113.25,0.0,0.65681,0.00013,27.97458]
[1776529750984,38.33,76112.85,0.0,0.65675,0.00013,27.97617]
[1776529756019,38.33,76112.68,0.0,0.65672,0.00013,27.9769]
[1776529761054,38.33,76104.96,0.0,0.65575,0.00013,28.00397]
[1776529764076,38.33,76100.46,0.0,0.65518,0.00013,28.01962]
[1776529769111,38.33,76102.4,0.0,0.65542,0.00013,28.01284]
[1776529774146,38.33,76105.03,0.0,0.65577,0.00013,28.00062]
[1776529781194,38.33,76106.1,0.0,0.6559,0.00013,27.99691]
[1776529786230,38.33,76107.12,0.0,0.65603,0.00013,27.99338]
[1776529791265,38.33,76103.5,0.0,0.65557,0.00013,28.00602]
[1776529796299,38.33,76099.04,0.0,0.65501,0.00013,28.02148]
[1776529801335,38.33,76095.92,0.0,0.65462,0.00013,28.03225]
[1776529803349,38.33,76103.21,0.0,0.65554,0.00013,28.00698]
[1776529807376,38.33,76114.08,0.0,0.65691,0.00013,27.96909]
[1776529809392,38.33,76118.5,0.0,0.65746,0.00013,27.95365]
[1776529814427,38.34,76117.41,0.0,0.65732,0.00013,27.95776]
[1776529819463,38.34,76117.36,0.0,0.6573,0.00013,27.95817]
[1776529824498,38.34,76115.61,0.0,0.65707,0.00013,27.96456]
[1776529830539,38.34,76116.59,0.0,0.65719,0.00013,27.96136]
[1776529835578,38.34,76124.63,0.0,0.65821,0.00013,27.93021]
[1776529840610,38.35,76125.57,0.0,0.65832,0.00013,27.92718]
[1776529845645,38.35,76128.02,0.0,0.65861,0.00013,27.9188]
[1776529846655,38.35,76133.7,0.0,0.65933,0.00013,27.89869]
[1776529849672,38.35,76140.13,0.0,0.66013,0.00013,27.87596]
[1776529854709,38.36,76142.48,0.0,0.66041,0.00013,27.86797]
[1776529859743,38.36,76138.96,0.0,0.65995,0.00013,27.88098]
[1776529864778,38.36,76140.31,0.0,0.66011,0.00013,27.87654]
[1776529870820,38.37,76142.84,0.0,0.66041,0.00013,27.86792]
[1776529876066,38.37,76135.94,0.0,0.65954,0.00013,27.89297]
[1776529881897,38.37,76135.94,0.0,0.65953,0.00013,27.89319]
[1776529883912,38.37,76129.81,0.0,0.65876,0.00013,27.91504]
[1776529884920,38.37,76123.11,0.0,0.65791,0.00013,27.93875]
[1776529889954,38.37,76120.7,0.0,0.65761,0.00013,27.94725]
[1776529894990,38.37,76118.41,0.0,0.65733,0.00013,27.95224]
[1776529900025,38.37,76114.82,0.0,0.65688,0.00013,27.96484]
[1776529901032,38.37,76110.06,0.0,0.65628,0.00013,27.98145]
[1776529904053,38.37,76102.07,0.0,0.65528,0.00013,28.0092]
[1776529906278,38.37,76091.27,0.0,0.65392,0.00013,28.04634]
[1776529907074,38.37,76091.27,0.0,0.65392,0.00013,28.04627]
[1776529910096,38.37,76083.53,0.0,0.65295,0.00013,28.07254]
[1776529915130,38.36,76078.9,0.0,0.65238,0.00013,28.08784]
[1776529920164,38.36,76078.35,0.0,0.65232,0.00013,28.08933]
[1776529925200,38.36,76077.73,0.0,0.65226,0.00013,28.09106]
[1776529930235,38.35,76075.1,0.0,0.65194,0.00013,28.09963]
[1776529935272,38.35,76073.64,0.0,0.65176,0.00013,28.10419]
[1776529940309,38.34,76073.33,0.0,0.65174,0.00013,28.10486]
[1776529946559,38.34,76074.24,0.0,0.65187,0.00013,28.10122]
[1776529954403,38.33,76074.24,0.0,0.65191,0.00013,28.09744]
[1776529959442,38.33,76073.51,0.0,0.65182,0.00013,28.09966]
[1776529964479,38.33,76073.65,0.0,0.65185,0.00013,28.09905]
[1776529969512,38.33,76073.95,0.0,0.65189,0.00013,28.09791]
[1776529974546,38.33,76070.81,0.0,0.65149,0.00013,28.10844]
[1776529979583,38.32,76066.56,0.0,0.65096,0.00013,28.12266]
[1776529981597,38.33,76060.55,0.0,0.65019,0.00013,28.14307]
[1776529982605,38.33,76052.98,0.0,0.64922,0.00013,28.16855]
[1776529984618,38.33,76053.17,0.0,0.64924,0.00013,28.16816]
[1776529989653,38.34,76050.91,0.0,0.64893,0.00013,28.17626]
[1776529994688,38.34,76043.86,0.0,0.64801,0.00013,28.20018]
[1776529999724,38.35,76044.7,0.0,0.64811,0.00013,28.19782]
[1776530004759,38.35,76046.19,0.0,0.64828,0.00013,28.19331]
[1776530006773,38.35,76040.23,0.0,0.64752,0.00013,28.21316]
[1776530009797,38.35,76032.29,0.0,0.6465,0.00013,28.23941]
[1776530011808,38.35,76023.87,0.0,0.64543,0.00013,28.2639]
[1776530013824,38.36,76030.48,0.0,0.64628,0.00013,28.24241]
[1776530018857,38.36,76029.55,0.0,0.64615,0.00013,28.24558]
[1776530021879,38.36,76038.68,0.0,0.64731,0.00013,28.21573]
[1776530027123,38.36,76037.05,0.0,0.6471,0.00013,28.2213]
[1776530029935,38.36,76037.91,0.0,0.6472,0.00013,28.21858]
[1776530034969,38.36,76040.11,0.0,0.64748,0.00013,28.21149]
[1776530041013,38.36,76039.15,0.0,0.64735,0.00013,28.21478]
[1776530047263,38.36,76040.29,0.0,0.6475,0.00013,28.21112]
[1776530050078,38.36,76048.48,0.0,0.64854,0.00013,28.18409]
[1776530054102,38.37,76060.04,0.0,0.65,0.00013,28.14567]
[1776530055109,38.37,76068.7,0.0,0.6511,0.00013,28.11661]
[1776530056117,38.37,76069.68,0.0,0.65122,0.00013,28.11338]
[1776530061151,38.37,76068.82,0.0,0.6511,0.00013,28.11672]
[1776530063164,38.37,76062.58,0.0,0.6503,0.00013,28.1379]
[1776530068201,38.38,76060.68,0.0,0.65004,0.00013,28.14471]
[1776530073235,38.38,76058.79,0.0,0.6498,0.00013,28.14834]
[1776530078269,38.39,76056.28,0.0,0.64947,0.00013,28.15706]
[1776530083305,38.39,76052.77,0.0,0.64902,0.00013,28.16906]
[1776530087544,38.39,76062.11,0.0,0.6502,0.00013,28.1381]
[1776530089347,38.39,76069.33,0.0,0.65111,0.00013,28.11397]
[1776530091362,38.39,76079.66,0.0,0.65241,0.00013,28.07919]
[1776530093376,38.4,76080.02,0.0,0.65245,0.00013,28.07824]
[1776530098411,38.4,76075.46,0.0,0.65184,0.00013,28.0944]
[1776530103446,38.41,76079.46,0.0,0.65233,0.00013,28.08148]
[1776530105459,38.41,76089.25,0.0,0.65357,0.00013,28.04811]
[1776530106497,38.41,76091.54,0.0,0.65386,0.00013,28.04015]
[1776530111538,38.41,76088.22,0.0,0.65345,0.00013,28.05115]
[1776530117760,38.4,76087.19,0.0,0.65333,0.00013,28.05437]
[1776530119594,38.4,76092.82,0.0,0.65405,0.00013,28.03495]
[1776530121608,38.4,76101.52,0.0,0.65515,0.00013,28.00482]
[1776530122614,38.4,76102.46,0.0,0.65527,0.00013,28.0015]
[1776530127833,38.4,76101.92,0.0,0.65521,0.00013,28.00312]
[1776530137902,38.39,76096.73,0.0,0.65458,0.00013,28.01756]
[1776530144769,38.39,76101.49,0.0,0.65519,0.00013,28.00083]
[1776530149804,38.39,76100.72,0.0,0.6551,0.00013,28.00334]
[1776530154839,38.39,76102.02,0.0,0.65527,0.00013,27.99868]
[1776530158867,38.39,76096.51,0.0,0.65458,0.00013,28.01761]
[1776530163902,38.38,76098.84,0.0,0.65488,0.00013,28.00937]
[1776530168938,38.38,76098.45,0.0,0.65484,0.00013,28.01057]
[1776530174979,38.38,76095.22,0.0,0.65443,0.00013,28.02152]
[1776530180019,38.38,76093.26,0.0,0.65419,0.00013,28.02809]
[1776530185051,38.38,76092.69,0.0,0.65413,0.00013,28.02986]
[1776530192100,38.38,76092.57,0.0,0.65413,0.00013,28.02695]
[1776530198326,38.37,76091.72,0.0,0.65403,0.00013,28.02961]
[1776530202170,38.37,76084.47,0.0,0.65312,0.00013,28.05435]
[1776530207205,38.37,76077.67,0.0,0.65227,0.00013,28.07733]
[1776530213248,38.37,76076.37,0.0,0.65211,0.00013,28.08144]
[1776530218466,38.36,76077.11,0.0,0.65222,0.00013,28.07858]
[1776530226339,38.36,76077.34,0.0,0.65226,0.00013,28.07739]
[1776530238606,38.35,76075.48,0.0,0.65205,0.00013,28.08295]
[1776530245471,38.35,76074.86,0.0,0.65199,0.00013,28.08465]
[1776530252521,38.34,76074.32,0.0,0.65194,0.00013,28.08303]
[1776530257557,38.34,76073.39,0.0,0.65183,0.00013,28.0859]
[1776530262591,38.34,76079.25,0.0,0.65259,0.00013,28.06567]
[1776530263598,38.34,76085.18,0.0,0.65334,0.00013,28.04535]
[1776530268817,38.34,76086.78,0.0,0.65355,0.00013,28.03973]
[1776530275681,38.33,76086.04,0.0,0.65346,0.00013,28.04213]
[1776530277696,38.33,76077.67,0.0,0.6524,0.00013,28.07071]
[1776530278887,38.33,76072.02,0.0,0.65168,0.00013,28.08988]
[1776530281723,38.33,76067.39,0.0,0.6511,0.00013,28.1054]
[1776530286758,38.33,76069.88,0.0,0.65143,0.00013,28.09668]
[1776530291796,38.33,76074.84,0.0,0.65207,0.00013,28.07957]
[1776530296829,38.32,76076.96,0.0,0.65234,0.00013,28.07214]
[1776530299048,38.32,76082.9,0.0,0.6531,0.00013,28.05177]
[1776530304885,38.32,76079.2,0.0,0.65263,0.00013,28.06427]
[1776530310926,38.32,76078.19,0.0,0.65251,0.00013,28.06752]
[1776530315961,38.32,76078.08,0.0,0.65252,0.00013,28.06468]
[1776530320997,38.32,76078.54,0.0,0.65258,0.00013,28.06295]
[1776530326032,38.32,76078.59,0.0,0.65259,0.00013,28.06263]
[1776530331066,38.31,76078.94,0.0,0.65264,0.00013,28.06128]
[1776530336102,38.31,76082.86,0.0,0.65314,0.00013,28.04773]
[1776530341138,38.31,76083.22,0.0,0.65319,0.00013,28.04642]
[1776530345164,38.31,76089.28,0.0,0.65396,0.00013,28.02556]
[1776530350199,38.31,76093.79,0.0,0.65453,0.00013,28.01001]
[1776530355237,38.31,76095.4,0.0,0.65474,0.00013,28.00443]
[1776530360270,38.31,76095.24,0.0,0.65472,0.00013,28.00501]
[1776530365307,38.31,76094.46,0.0,0.65462,0.00013,28.00775]
[1776530370340,38.31,76094.17,0.0,0.65458,0.00013,28.0088]
[1776530375375,38.31,76095.15,0.0,0.65471,0.00013,28.00239]
[1776530381417,38.31,76094.0,0.0,0.65457,0.00013,28.00641]
[1776530382424,38.31,76088.42,0.0,0.65386,0.00013,28.02567]
[1776530383432,38.31,76080.34,0.0,0.65283,0.00013,28.05338]
[1776530384438,38.31,76073.54,0.0,0.65197,0.00013,28.07654]
[1776530387460,38.31,76074.17,0.0,0.65206,0.00013,28.07426]
[1776530391487,38.31,76068.63,0.0,0.65136,0.00013,28.09288]
[1776530396522,38.31,76066.36,0.0,0.65107,0.00013,28.10064]
[1776530401557,38.31,76066.39,0.0,0.65107,0.00013,28.10055]
[1776530406593,38.31,76067.85,0.0,0.65126,0.00013,28.09562]
[1776530411629,38.31,76070.62,0.0,0.65161,0.00013,28.08626]
[1776530418678,38.31,76071.62,0.0,0.65173,0.00013,28.08291]
[1776530424721,38.31,76071.88,0.0,0.65176,0.00013,28.08206]
[1776530429985,38.31,76072.28,0.0,0.65181,0.00013,28.08072]
[1776530435797,38.32,76072.48,0.0,0.65183,0.00013,28.07756]
[1776530440836,38.32,76070.24,0.0,0.65153,0.00013,28.08572]
[1776530445867,38.33,76068.33,0.0,0.65127,0.00013,28.09268]
[1776530448891,38.33,76061.94,0.0,0.65044,0.00013,28.11474]
[1776530453923,38.34,76057.2,0.0,0.64981,0.00013,28.13145]
[1776530458958,38.35,76056.88,0.0,0.64975,0.00013,28.13325]
[1776530463992,38.36,76056.85,0.0,0.64972,0.00013,28.13405]
[1776530470271,38.36,76057.87,0.0,0.64982,0.00013,28.13146]
[1776530476080,38.37,76058.3,0.0,0.64985,0.00013,28.13082]
[1776530481122,38.38,76057.81,0.0,0.64976,0.00013,28.1331]
[1776530487156,38.39,76054.82,0.0,0.64936,0.00013,28.14379]
[1776530494205,38.39,76054.93,0.0,0.64936,0.00013,28.14118]
[1776530498232,38.4,76060.72,0.0,0.65008,0.00013,28.12229]
[1776530503267,38.41,76061.39,0.0,0.65014,0.00013,28.12067]
[1776530510317,38.41,76059.03,0.0,0.64981,0.00013,28.12939]
[1776530512330,38.42,76065.23,0.0,0.65059,0.00013,28.10886]
[1776530517366,38.42,76068.96,0.0,0.65105,0.00013,28.09668]
[1776530522401,38.42,76065.23,0.0,0.65057,0.00013,28.10957]
[1776530523409,38.42,76050.87,0.0,0.64874,0.00013,28.15754]
[1776530524415,38.42,76050.11,0.0,0.64864,0.00013,28.16007]
[1776530529452,38.43,76051.36,0.0,0.64879,0.00013,28.15635]
[1776530534487,38.43,76051.15,0.0,0.64875,0.00013,28.15746]
[1776530540763,38.44,76054.22,0.0,0.64912,0.00013,28.14787]
[1776530547579,38.44,76054.87,0.0,0.64918,0.00013,28.14623]
[1776530552615,38.45,76056.3,0.0,0.64936,0.00013,28.13887]
[1776530555635,38.45,76048.38,0.0,0.64835,0.00013,28.1654]
[1776530556644,38.45,76041.57,0.0,0.64748,0.00013,28.18791]
[1776530566713,38.46,76043.17,0.0,0.64766,0.00013,28.18321]
[1776530571753,38.46,76038.89,0.0,0.64711,0.00013,28.19757]
[1776530576783,38.46,76038.51,0.0,0.64705,0.00013,28.19903]
[1776530581827,38.47,76040.61,0.0,0.64731,0.00013,28.19238]
[1776530583838,38.47,76047.32,0.0,0.64816,0.00013,28.17041]
[1776530588872,38.47,76046.96,0.0,0.6481,0.00013,28.1719]
[1776530595935,38.48,76047.28,0.0,0.64813,0.00013,28.17126]
[1776530601187,38.48,76048.19,0.0,0.64823,0.00013,28.16856]
[1776530607013,38.48,76043.93,0.0,0.64768,0.00013,28.18294]
[1776530612052,38.48,76039.72,0.0,0.64715,0.00013,28.19395]
[1776530615074,38.49,76034.2,0.0,0.64644,0.00013,28.21206]
[1776530620111,38.49,76033.29,0.0,0.64632,0.00013,28.21511]
[1776530625145,38.49,76033.03,0.0,0.64629,0.00013,28.216]
[1776530630180,38.49,76037.91,0.0,0.64691,0.00013,28.20013]
[1776530634207,38.49,76043.75,0.0,0.64765,0.00013,28.18107]
[1776530639242,38.49,76045.76,0.0,0.6479,0.00013,28.17458]
[1776530644277,38.49,76053.58,0.0,0.64889,0.00013,28.14891]
[1776530649312,38.49,76054.08,0.0,0.64894,0.00013,28.14749]
[1776530657368,38.5,76054.07,0.0,0.64893,0.00013,28.1479]
[1776530662403,38.5,76054.93,0.0,0.64903,0.00013,28.14531]
[1776530666431,38.5,76061.07,0.0,0.6498,0.00013,28.12512]
[1776530671467,38.51,76051.81,0.0,0.64863,0.00013,28.15316]
[1776530674487,38.51,76046.76,0.0,0.64798,0.00013,28.16994]
[1776530678515,38.51,76041.64,0.0,0.64733,0.00013,28.18684]
[1776530683559,38.51,76037.86,0.0,0.64685,0.00013,28.19923]
[1776530688593,38.51,76038.01,0.0,0.64687,0.00013,28.19874]
[1776530696650,38.51,76038.44,0.0,0.64692,0.00013,28.19733]
[1776530701894,38.51,76036.88,0.0,0.64672,0.00013,28.20242]
[1776530707727,38.51,76037.22,0.0,0.64677,0.00013,28.20129]
[1776530717801,38.51,76036.69,0.0,0.6467,0.00013,28.20295]
[1776530722035,38.51,76042.5,0.0,0.64744,0.00013,28.18392]
[1776530727870,38.51,76047.07,0.0,0.64802,0.00013,28.16893]
[1776530732904,38.51,76049.75,0.0,0.64837,0.00013,28.15714]
[1776530737939,38.51,76054.38,0.0,0.64895,0.00013,28.14196]
[1776530742973,38.51,76054.87,0.0,0.64901,0.00013,28.14051]
[1776530748011,38.51,76051.55,0.0,0.64858,0.00013,28.15169]
[1776530753044,38.52,76051.92,0.0,0.64862,0.00013,28.15065]
[1776530759086,38.52,76051.44,0.0,0.64855,0.00013,28.15248]
[1776530764120,38.52,76049.37,0.0,0.64828,0.00013,28.15952]
[1776530769156,38.52,76053.04,0.0,0.64874,0.00013,28.14762]
[1776530774191,38.53,76046.64,0.0,0.64792,0.00013,28.16901]
[1776530776205,38.53,76045.49,0.0,0.64777,0.00013,28.17286]
[1776530781243,38.53,76046.21,0.0,0.64786,0.00013,28.17066]
[1776530786278,38.53,76050.16,0.0,0.64835,0.00013,28.15783]
[1776530791313,38.53,76050.92,0.0,0.64845,0.00013,28.15247]
[1776530798362,38.53,76049.31,0.0,0.64824,0.00013,28.15807]
[1776530803397,38.54,76048.52,0.0,0.64813,0.00013,28.16086]
[1776530805411,38.54,76043.01,0.0,0.64743,0.00013,28.17903]
[1776530806418,38.54,76036.8,0.0,0.64664,0.00013,28.19934]
[1776530808432,38.54,76032.23,0.0,0.64606,0.00013,28.2142]
[1776530813468,38.54,76032.65,0.0,0.64611,0.00013,28.2128]
[1776530818502,38.54,76033.63,0.0,0.64624,0.00013,28.20957]
[1776530823536,38.54,76034.29,0.0,0.64633,0.00013,28.20739]
[1776530828571,38.54,76034.14,0.0,0.64631,0.00013,28.20784]
[1776530833608,38.54,76036.55,0.0,0.64662,0.00013,28.19993]
[1776530838642,38.53,76036.1,0.0,0.64656,0.00013,28.20134]
[1776530844683,38.53,76035.43,0.0,0.64648,0.00013,28.20345]
[1776530850726,38.53,76035.67,0.0,0.64651,0.00013,28.20259]
[1776530856797,38.53,76035.73,0.0,0.64653,0.00013,28.19928]
[1776530863029,38.53,76033.74,0.0,0.64629,0.00013,28.20563]
[1776530871902,38.53,76034.59,0.0,0.6464,0.00013,28.20274]
[1776530873363,38.53,76034.59,0.0,0.6464,0.00013,28.20274]
[1776530873371,38.53,76034.59,0.0,0.6464,0.00013,28.20274]
[1776530873434,38.53,76022.21,0.0,0.64482,0.00013,28.24277]
[1776530874923,38.53,76006.91,0.0,0.64287,0.00013,28.29171]
[1776530875932,38.53,76008.74,0.0,0.6431,0.00013,28.28598]
[1776530881698,38.54,76012.57,0.0,0.64357,0.00013,28.27423]
[1776530881755,38.54,76007.88,0.0,0.64297,0.00013,28.28938]
[1776530883667,38.54,76007.88,0.0,0.64297,0.00013,28.28938]
[1776530883733,38.54,76012.14,0.0,0.6435,0.00013,28.27604]
[1776530890030,38.55,76012.48,0.0,0.64352,0.00013,28.27562]
[1776530895065,38.55,76012.6,0.0,0.64352,0.00013,28.27577]
[1776530899093,38.56,76006.97,0.0,0.64278,0.00013,28.29416]
[1776530903122,38.56,76005.61,0.0,0.6426,0.00013,28.29864]
[1776530903231,38.56,76017.41,0.0,0.6441,0.00013,28.26124]
[1776530906143,38.57,76039.86,0.0,0.64695,0.00013,28.18903]
[1776530907149,38.57,76063.07,0.0,0.64989,0.00013,28.11265]
[1776530908157,38.57,76106.29,0.0,0.65533,0.00013,27.96627]
[1776530909165,38.57,76127.51,0.0,0.658,0.00013,27.89254]
[1776530910172,38.57,76147.53,0.0,0.6605,0.00012,27.82187]
[1776530911665,38.57,76147.53,0.0,0.6605,0.00012,27.82187]
[1776530911743,38.57,76186.54,0.0,0.66537,0.00012,27.67782]
[1776530913387,38.57,76214.83,0.0,0.66887,0.00012,27.57321]
[1776530915207,38.58,76233.99,0.0,0.67122,0.00012,27.50119]
[1776530917221,38.58,76251.05,0.0,0.67332,0.00012,27.4363]
[1776530918226,38.58,76283.13,0.0,0.67725,0.00012,27.31194]
[1776530919233,38.58,76296.78,0.0,0.67891,0.00012,27.25829]
[1776530920241,38.58,76311.19,0.0,0.68066,0.00012,27.20113]
[1776530921248,38.58,76326.01,0.0,0.68246,0.00012,27.1418]
[1776530922255,38.58,76341.67,0.0,0.68435,0.00012,27.07851]
[1776530923457,38.58,76368.72,0.0,0.68762,0.00012,26.96769]
[1776530926282,38.58,76380.78,0.0,0.68906,0.00012,26.91802]
[1776530927289,38.59,76404.25,0.0,0.69187,0.00012,26.81978]
[1776530928297,38.59,76415.76,0.0,0.69324,0.00012,26.77118]
[1776530929304,38.59,76426.58,0.0,0.69453,0.00012,26.72522]
[1776530930311,38.59,76430.45,0.0,0.69499,0.00012,26.70879]
[1776530931318,38.59,76440.13,0.0,0.69613,0.00012,26.66733]
[1776530932325,38.59,76451.14,0.0,0.69744,0.00012,26.61989]
[1776530933527,38.59,76470.19,0.0,0.69969,0.00012,26.53711]
[1776530935347,38.59,76479.17,0.0,0.70075,0.00012,26.49793]
[1776530936353,38.59,76487.87,0.0,0.70177,0.00012,26.45972]
[1776530937360,38.59,76496.11,0.0,0.70274,0.00012,26.42337]
[1776530940381,38.59,76504.35,0.0,0.7037,0.00012,26.38704]
[1776530941388,38.59,76532.15,0.0,0.70695,0.00012,26.2626]
[1776530942398,38.59,76539.27,0.0,0.70778,0.00012,26.23054]
[1776530943598,38.59,76553.54,0.0,0.70944,0.00012,26.16585]
[1776530947431,38.6,76565.87,0.0,0.71086,0.00012,26.10995]
[1776530948438,38.6,76577.89,0.0,0.71225,0.00012,26.05482]
[1776530949445,38.6,76583.54,0.0,0.7129,0.00012,26.02887]
[1776530950452,38.6,76589.1,0.0,0.71354,0.00012,26.00326]
[1776530953671,38.6,76594.42,0.0,0.71415,0.00012,25.97891]
[1776530956495,38.6,76617.72,0.0,0.71682,0.00011,25.87052]
[1776530957502,38.6,76621.95,0.0,0.7173,0.00011,25.85076]
[1776530958509,38.6,76627.51,0.0,0.71794,0.00011,25.82471]
[1776530959514,38.6,76638.37,0.0,0.71917,0.00011,25.77355]
[1776530960791,38.6,76638.37,0.0,0.71917,0.00011,25.77355]
[1776530960796,38.6,76646.68,0.0,0.72012,0.00011,25.73431]
[1776530960970,38.6,76646.68,0.0,0.72012,0.00011,25.73431]
[1776530961529,38.6,76646.68,0.0,0.72012,0.00011,25.73446]
[1776530962536,38.6,76630.53,0.0,0.71827,0.00011,25.81104]
[1776530963739,38.61,76640.49,0.0,0.7194,0.00011,25.76415]
[1776530965558,38.61,76643.87,0.0,0.71978,0.00011,25.74852]
[1776530966566,38.61,76647.54,0.0,0.72019,0.00011,25.73129]
[1776530967075,38.61,76647.54,0.0,0.72019,0.00011,25.73129]
[1776530967176,38.61,76651.37,0.0,0.72063,0.00011,25.71328]
[1776530969586,38.61,76633.66,0.0,0.7186,0.00011,25.79758]
[1776530970593,38.61,76613.32,0.0,0.71626,0.00011,25.89336]
[1776530971600,38.61,76592.11,0.0,0.71383,0.00012,25.98908]
[1776530972117,38.61,76592.11,0.0,0.71383,0.00012,25.98908]
[1776530972608,38.61,76591.66,0.0,0.71378,0.00012,25.99133]
[1776530973812,38.61,76601.48,0.0,0.71491,0.00012,25.94587]
[1776530977646,38.62,76610.98,0.0,0.71599,0.00011,25.90207]
[1776530978652,38.62,76619.74,0.0,0.71699,0.00011,25.86118]
[1776530979659,38.62,76623.62,0.0,0.71743,0.00011,25.84308]
[1776530980666,38.62,76627.86,0.0,0.71791,0.00011,25.82325]
[1776530981673,38.62,76631.79,0.0,0.71836,0.00011,25.80484]
[1776530983881,38.62,76641.89,0.0,0.71951,0.00011,25.75733]
[1776530985702,38.62,76645.81,0.0,0.71995,0.00011,25.73896]
[1776530986712,38.62,76648.9,0.0,0.7203,0.00011,25.72439]
[1776530987716,38.62,76652.29,0.0,0.72069,0.00011,25.70837]
[1776530988723,38.62,76655.1,0.0,0.721,0.00011,25.6951]
[1776530989730,38.62,76658.53,0.0,0.72139,0.00011,25.67884]
[1776530990736,38.62,76661.28,0.0,0.7217,0.00011,25.66581]
[1776530992751,38.62,76664.37,0.0,0.72205,0.00011,25.65123]
[1776530993758,38.62,76669.71,0.0,0.72265,0.00011,25.62576]
[1776530994765,38.63,76672.33,0.0,0.72295,0.00011,25.61329]
[1776530997492,38.63,76674.73,0.0,0.72322,0.00011,25.60186]
[1776530997786,38.63,76677.27,0.0,0.7235,0.00011,25.58983]
[1776530999799,38.63,76681.5,0.0,0.72398,0.00011,25.56964]
[1776531000808,38.63,76686.96,0.0,0.7246,0.00011,25.54341]
[1776531004021,38.63,76690.82,0.0,0.72503,0.00011,25.52501]
[1776531008864,38.63,76700.72,0.0,0.72613,0.00011,25.47748]
[1776531009871,38.63,76703.1,0.0,0.7264,0.00011,25.46601]
[1776531011887,38.63,76706.09,0.0,0.72673,0.00011,25.45163]
[1776531015916,38.63,76681.36,0.0,0.72394,0.00011,25.57143]
[1776531016419,38.63,76681.36,0.0,0.72394,0.00011,25.57143]
[1776531016922,38.63,76657.58,0.0,0.72124,0.00011,25.68533]
[1776531017929,38.63,76634.96,0.0,0.71866,0.00011,25.79262]
[1776531018935,38.63,76612.47,0.0,0.71609,0.00011,25.89826]
[1776531019943,38.63,76593.39,0.0,0.71389,0.00012,25.98705]
[1776531021956,38.63,76574.62,0.0,0.71172,0.00012,26.07369]
[1776531024161,38.63,76537.09,0.0,0.70737,0.00012,26.24462]
[1776531026236,38.63,76537.09,0.0,0.70736,0.00012,26.24464]
[1776531026759,38.63,76537.09,0.0,0.70736,0.00012,26.24464]
[1776531026824,38.63,76449.92,0.0,0.69712,0.00012,26.62958]
[1776531027008,38.63,76449.92,0.0,0.69712,0.00012,26.62958]
[1776531027031,38.63,76447.51,0.0,0.69683,0.00012,26.63988]
[1776531029019,38.63,76456.9,0.0,0.69795,0.00012,26.59905]
[1776531030029,38.63,76468.18,0.0,0.69929,0.00012,26.54991]
[1776531031158,38.63,76468.18,0.0,0.69929,0.00012,26.54991]
[1776531031160,38.63,76490.74,0.0,0.70197,0.00012,26.4477]
[1776531033043,38.63,76500.8,0.0,0.70315,0.00012,26.40328]
[1776531034240,38.63,76516.74,0.0,0.70501,0.00012,26.33248]
[1776531036064,38.63,76523.97,0.0,0.70585,0.00012,26.30044]
[1776531037072,38.63,76531.1,0.0,0.70668,0.00012,26.26857]
[1776531038079,38.63,76537.85,0.0,0.70746,0.00012,26.23825]
[1776531039098,38.63,76545.02,0.0,0.7083,0.00012,26.20592]
[1776531041726,38.63,76545.02,0.0,0.7083,0.00012,26.20592]
[1776531041735,38.63,76545.02,0.0,0.7083,0.00012,26.20592]
[1776531041757,38.63,76545.02,0.0,0.7083,0.00012,26.20592]
[1776531041784,38.63,76545.02,0.0,0.7083,0.00012,26.20592]
[1776531041839,38.63,76545.02,0.0,0.7083,0.00012,26.20592]
[1776531041927,38.64,76551.81,0.0,0.70908,0.00012,26.17533]
[1776531043118,38.64,76562.54,0.0,0.71032,0.00012,26.12655]
[1776531044311,38.64,76569.51,0.0,0.71113,0.00012,26.09478]
[1776531046137,38.64,76580.12,0.0,0.71235,0.00012,26.04616]
[1776531047144,38.64,76585.32,0.0,0.71295,0.00012,26.02227]
[1776531048164,38.64,76591.32,0.0,0.71364,0.00012,25.99462]
[1776531049168,38.64,76596.59,0.0,0.71425,0.00012,25.97028]
[1776531050174,38.64,76607.17,0.0,0.71547,0.00011,25.921]
[1776531051471,38.64,76607.17,0.0,0.71547,0.00011,25.921]
[1776531051537,38.64,76619.57,0.0,0.71689,0.00011,25.86297]
[1776531052024,38.64,76619.57,0.0,0.71689,0.00011,25.86297]
[1776531052122,38.64,76619.57,0.0,0.71689,0.00011,25.86297]
[1776531053196,38.64,76624.38,0.0,0.71745,0.00011,25.84028]
[1776531054385,38.64,76632.8,0.0,0.71841,0.00011,25.8006]
[1776531056216,38.64,76637.33,0.0,0.71893,0.00011,25.77911]
[1776531057224,38.64,76640.58,0.0,0.7193,0.00011,25.7637]
[1776531058231,38.64,76643.33,0.0,0.71962,0.00011,25.75062]
[1776531059474,38.64,76643.33,0.0,0.71962,0.00011,25.75062]
[1776531059522,38.64,76650.43,0.0,0.72043,0.00011,25.71689]
[1776531061252,38.64,76653.09,0.0,0.72073,0.00011,25.70414]
[1776531062259,38.64,76632.0,0.0,0.71833,0.00011,25.80392]
[1776531063265,38.63,76611.4,0.0,0.71597,0.00011,25.90052]
[1776531064456,38.63,76571.83,0.0,0.71141,0.00012,26.08365]
[1776531065282,38.63,76553.09,0.0,0.70924,0.00012,26.16919]
[1776531067295,38.63,76568.37,0.0,0.71101,0.00012,26.09937]
[1776531069309,38.63,76577.58,0.0,0.71208,0.00012,26.05701]
[1776531071323,38.63,76581.99,0.0,0.71259,0.00012,26.0366]
[1776531072330,38.63,76593.14,0.0,0.71388,0.00012,25.98502]
[1776531073711,38.63,76593.14,0.0,0.71388,0.00012,25.98502]
[1776531073813,38.63,76590.33,0.0,0.71355,0.00012,25.99808]
[1776531074529,38.63,76594.45,0.0,0.71403,0.00012,25.97916]
[1776531076707,38.63,76594.45,0.0,0.71402,0.00012,25.97928]
[1776531076808,38.63,76599.15,0.0,0.71456,0.00012,25.95758]
[1776531078372,38.64,76603.36,0.0,0.71504,0.00011,25.93819]
[1776531079278,38.64,76603.36,0.0,0.71504,0.00011,25.93819]
[1776531079379,38.64,76607.96,0.0,0.71557,0.00011,25.91683]
[1776531082401,38.64,76612.25,0.0,0.71604,0.00011,25.89773]
[1776531084015,38.64,76612.25,0.0,0.71604,0.00011,25.89773]
[1776531084018,38.64,76624.28,0.0,0.71741,0.00011,25.84196]
[1776531084599,38.64,76628.19,0.0,0.71785,0.00011,25.82358]
[1776531086429,38.65,76632.56,0.0,0.71834,0.00011,25.80361]
[1776531087438,38.65,76637.02,0.0,0.71884,0.00011,25.78287]
[1776531088446,38.65,76640.31,0.0,0.71921,0.00011,25.76763]
[1776531089452,38.65,76642.58,0.0,0.71946,0.00011,25.7572]
[1776531090458,38.65,76645.71,0.0,0.71981,0.00011,25.74267]
[1776531091465,38.65,76649.63,0.0,0.72027,0.00011,25.72113]
[1776531092471,38.65,76653.0,0.0,0.72065,0.00011,25.70542]
[1776531093481,38.66,76656.43,0.0,0.72103,0.00011,25.6894]
[1776531094669,38.66,76664.31,0.0,0.72192,0.00011,25.65214]
[1776531097506,38.66,76669.28,0.0,0.72248,0.00011,25.62865]
[1776531098513,38.66,76673.73,0.0,0.72298,0.00011,25.60738]
[1776531101534,38.66,76677.31,0.0,0.72337,0.00011,25.59086]
[1776531102542,38.66,76681.84,0.0,0.72388,0.00011,25.56931]
[1776531103549,38.66,76683.75,0.0,0.72409,0.00011,25.56034]
[1776531104740,38.66,76685.68,0.0,0.72431,0.00011,25.55127]
[1776531106570,38.67,76687.65,0.0,0.72452,0.00011,25.54218]
[1776531108584,38.67,76694.87,0.0,0.72533,0.00011,25.50774]
[1776531109591,38.67,76699.02,0.0,0.72579,0.00011,25.4877]
[1776531110600,38.67,76700.97,0.0,0.72601,0.00011,25.4783]
[1776531112613,38.67,76704.87,0.0,0.72645,0.00011,25.45949]
[1776531114809,38.67,76706.69,0.0,0.72665,0.00011,25.45075]
[1776531117648,38.67,76710.04,0.0,0.72702,0.00011,25.4349]
[1776531118655,38.67,76711.7,0.0,0.7272,0.00011,25.42687]
[1776531120669,38.67,76713.37,0.0,0.72739,0.00011,25.41883]
[1776531124880,38.68,76715.26,0.0,0.72757,0.00011,25.41094]
[1776531127562,38.68,76715.26,0.0,0.72757,0.00011,25.41094]
[1776531127718,38.68,76718.42,0.0,0.72792,0.00011,25.39616]
[1776531128728,38.68,76723.89,0.0,0.72853,0.00011,25.36937]
[1776531129733,38.68,76728.1,0.0,0.729,0.00011,25.34872]
[1776531132753,38.68,76729.92,0.0,0.72921,0.00011,25.33968]
[1776531133765,38.68,76729.92,0.0,0.72921,0.00011,25.33968]
[1776531136781,38.68,76733.51,0.0,0.72962,0.00011,25.32191]
[1776531139887,38.68,76733.71,0.0,0.72964,0.00011,25.32085]
[1776531139989,38.68,76735.43,0.0,0.72983,0.00011,25.31232]
[1776531141816,38.68,76738.07,0.0,0.73013,0.00011,25.29915]
[1776531145019,38.67,76739.93,0.0,0.73036,0.00011,25.28923]
[1776531155089,38.67,76742.3,0.0,0.73067,0.00011,25.27279]
[1776531160950,38.66,76743.38,0.0,0.73081,0.00011,25.26661]
[1776531162964,38.66,76741.25,0.0,0.73057,0.00011,25.27749]
[1776531163970,38.67,76738.36,0.0,0.73024,0.00011,25.29186]
[1776531164981,38.66,76740.57,0.0,0.73049,0.00011,25.28088]
[1776531165985,38.66,76743.15,0.0,0.73078,0.00011,25.26808]
[1776531171032,38.66,76743.83,0.0,0.73087,0.00011,25.26415]
[1776531176056,38.66,76742.03,0.0,0.73068,0.00011,25.27234]
[1776531181092,38.66,76742.92,0.0,0.73078,0.00011,25.26796]
[1776531185588,38.66,76744.06,0.0,0.73091,0.00011,25.26238]
[1776531185596,38.66,76744.29,0.0,0.73093,0.00011,25.26125]
[1776531187646,38.66,76744.29,0.0,0.73093,0.00011,25.26125]
[1776531187743,38.66,76745.77,0.0,0.7311,0.00011,25.25398]
[1776531194184,38.65,76746.41,0.0,0.73119,0.00011,25.24979]
[1776531199218,38.65,76746.16,0.0,0.73116,0.00011,25.25088]
[1776531200862,38.65,76746.16,0.0,0.73116,0.00011,25.25088]
[1776531200963,38.65,76746.35,0.0,0.73118,0.00011,25.25002]
[1776531206269,38.65,76747.09,0.0,0.73126,0.00011,25.24653]
[1776531211302,38.66,76747.26,0.0,0.7313,0.00011,25.24254]
[1776531213317,38.66,76746.03,0.0,0.73116,0.00011,25.24864]
[1776531215509,38.66,76743.45,0.0,0.73087,0.00011,25.26148]
[1776531221373,38.66,76744.11,0.0,0.73093,0.00011,25.25877]
[1776531223922,38.66,76743.82,0.0,0.7309,0.00011,25.26028]
[1776531224024,38.66,76744.06,0.0,0.73092,0.00011,25.25918]
[1776531225112,38.66,76744.06,0.0,0.73092,0.00011,25.25918]
[1776531225580,38.66,76756.14,0.0,0.73227,0.00011,25.1994]
[1776531227417,38.66,76757.66,0.0,0.73245,0.00011,25.19154]
[1776531231197,38.66,76757.96,0.0,0.73249,0.00011,25.18961]
[1776531231241,38.65,76757.63,0.0,0.73246,0.00011,25.19111]
[1776531236479,38.65,76756.82,0.0,0.73238,0.00011,25.19443]
[1776531241514,38.65,76756.09,0.0,0.73231,0.00011,25.19743]
[1776531246550,38.65,76755.15,0.0,0.73222,0.00011,25.20151]
[1776531249332,38.65,76754.73,0.0,0.73218,0.00011,25.20337]
[1776531255804,38.64,76753.57,0.0,0.73206,0.00011,25.20838]
[1776531261654,38.64,76753.31,0.0,0.73205,0.00011,25.20909]
[1776531266690,38.64,76754.16,0.0,0.73215,0.00011,25.20445]
[1776531267580,38.64,76754.16,0.0,0.73215,0.00011,25.20445]
[1776531273429,38.64,76753.72,0.0,0.73213,0.00011,25.20293]
[1776531273992,38.64,76753.72,0.0,0.73213,0.00011,25.20293]
[1776531274045,38.64,76762.29,0.0,0.73308,0.00011,25.16037]
[1776531274310,38.64,76762.29,0.0,0.73308,0.00011,25.16037]
[1776531274745,38.64,76762.29,0.0,0.73309,0.00011,25.16031]
[1776531275946,38.64,76760.06,0.0,0.73284,0.00011,25.17138]
[1776531279831,38.64,76759.41,0.0,0.73277,0.00011,25.17458]
[1776531286015,38.64,76756.35,0.0,0.73243,0.00011,25.1897]
[1776531286957,38.64,76756.35,0.0,0.73243,0.00011,25.1897]
[1776531287313,38.64,76756.35,0.0,0.73243,0.00011,25.18969]
[1776531289202,38.64,76755.94,0.0,0.73238,0.00011,25.19171]
[1776531288845,38.64,76753.87,0.0,0.73215,0.00011,25.20195]
[1776531289619,38.64,76753.87,0.0,0.73215,0.00011,25.20195]
[1776531289682,38.64,76753.87,0.0,0.73215,0.00011,25.20195]
[1776531290015,38.64,76753.87,0.0,0.73215,0.00011,25.20195]
[1776531290077,38.64,76761.99,0.0,0.73306,0.00011,25.16167]
[1776531291864,38.64,76766.38,0.0,0.73354,0.00011,25.13985]
[1776531296085,38.64,76739.27,0.0,0.73052,0.00011,25.27434]
[1776531299919,38.64,76715.26,0.0,0.72782,0.00011,25.39214]
[1776531303560,38.64,76715.26,0.0,0.72782,0.00011,25.39214]
[1776531303947,38.64,76668.98,0.0,0.72259,0.00011,25.61599]
[1776531304337,38.64,76668.98,0.0,0.72259,0.00011,25.61599]
[1776531304955,38.64,76590.67,0.0,0.71364,0.00012,25.98477]
[1776531306156,38.64,76557.42,0.0,0.70978,0.00012,26.13763]
[1776531307976,38.64,76539.45,0.0,0.70769,0.00012,26.21926]
[1776531308989,38.64,76522.44,0.0,0.7057,0.00012,26.29588]
[1776531309994,38.64,76505.59,0.0,0.70373,0.00012,26.37115]
[1776531311001,38.64,76494.1,0.0,0.70238,0.00012,26.42214]
[1776531312015,38.64,76479.44,0.0,0.70065,0.00012,26.48677]
[1776531313018,38.64,76464.49,0.0,0.69888,0.00012,26.55217]
[1776531314025,38.64,76450.92,0.0,0.69727,0.00012,26.61111]
[1776531315032,38.64,76436.34,0.0,0.69554,0.00012,26.67394]
[1776531316226,38.65,76409.71,0.0,0.69236,0.00012,26.78744]
[1776531318077,38.65,76409.71,0.0,0.69236,0.00012,26.78744]
[1776531318134,38.65,76384.88,0.0,0.68938,0.00012,26.89176]
[1776531319058,38.65,76384.88,0.0,0.68938,0.00012,26.89176]
[1776531319143,38.65,76374.0,0.0,0.68807,0.00012,26.93702]
[1776531321076,38.65,76363.15,0.0,0.68676,0.00012,26.98199]
[1776531322082,38.65,76352.02,0.0,0.68542,0.00012,27.02769]
[1776531323088,38.65,76341.86,0.0,0.68419,0.00012,27.06916]
[1776531324096,38.65,76331.02,0.0,0.68287,0.00012,27.11311]
[1776531325102,38.65,76324.36,0.0,0.68206,0.00012,27.14003]
[1776531326109,38.65,76314.31,0.0,0.68084,0.00012,27.18037]
[1776531327118,38.65,76304.32,0.0,0.67962,0.00012,27.22022]
[1776531327807,38.65,76304.32,0.0,0.67962,0.00012,27.22022]
[1776531328126,38.66,76294.55,0.0,0.67843,0.00012,27.25895]
[1776531328830,38.66,76294.55,0.0,0.67843,0.00012,27.25895]
[1776531329132,38.66,76287.49,0.0,0.67756,0.00012,27.28682]
[1776531329549,38.66,76287.49,0.0,0.67756,0.00012,27.28682]
[1776531329871,38.66,76287.49,0.0,0.67756,0.00012,27.28682]
[1776531330137,38.66,76277.81,0.0,0.67638,0.00012,27.32464]
[1776531331144,38.66,76262.17,0.0,0.67447,0.00012,27.38238]
[1776531331930,38.66,76262.17,0.0,0.67447,0.00012,27.38238]
[1776531332150,38.66,76251.31,0.0,0.67314,0.00012,27.42419]
[1776531333158,38.66,76240.87,0.0,0.67185,0.00012,27.46409]
[1776531334165,38.66,76230.38,0.0,0.67056,0.00012,27.50387]
[1776531335171,38.66,76221.82,0.0,0.6695,0.00012,27.53613]
[1776531336180,38.66,76214.74,0.0,0.66863,0.00012,27.56268]
[1776531336366,38.66,76207.66,0.0,0.66775,0.00012,27.58903]
[1776531340207,38.66,76188.15,0.0,0.66533,0.00012,27.66119]
[1776531342221,38.66,76181.34,0.0,0.66448,0.00012,27.68617]
[1776531343228,38.67,76169.92,0.0,0.66306,0.00012,27.72763]
[1776531344234,38.67,76164.74,0.0,0.66241,0.00012,27.74635]
[1776531345243,38.67,76159.67,0.0,0.66178,0.00012,27.7646]
[1776531346249,38.67,76154.64,0.0,0.66115,0.00012,27.78264]
[1776531347256,38.67,76149.96,0.0,0.66056,0.00012,27.79937]
[1776531348262,38.67,76145.32,0.0,0.65998,0.00012,27.81589]
[1776531349269,38.67,76141.09,0.0,0.65945,0.00012,27.83091]
[1776531351284,38.67,76136.53,0.0,0.65888,0.00012,27.84709]
[1776531355313,38.67,76127.95,0.0,0.6578,0.00013,27.87739]
[1776531356506,38.67,76180.23,0.0,0.66432,0.00012,27.69102]
[1776531366577,38.68,76341.78,0.0,0.68409,0.00012,27.07011]
[1776531369410,38.68,76356.74,0.0,0.68589,0.00012,27.00941]
[1776531371423,38.68,76333.42,0.0,0.68307,0.00012,27.10421]
[1776531372430,38.68,76313.88,0.0,0.6807,0.00012,27.18256]
[1776531373661,38.68,76313.88,0.0,0.6807,0.00012,27.18256]
[1776531373762,38.68,76344.28,0.0,0.68438,0.00012,27.06043]
[1776531376647,38.68,76382.96,0.0,0.68903,0.00012,26.90191]
[1776531379479,38.68,76404.75,0.0,0.69163,0.00012,26.81113]
[1776531380486,38.68,76411.53,0.0,0.69244,0.00012,26.78263]
[1776531381494,38.68,76420.53,0.0,0.69351,0.00012,26.74461]
[1776531382501,38.68,76431.51,0.0,0.69481,0.00012,26.69796]
[1776531383508,38.68,76441.02,0.0,0.69594,0.00012,26.65733]
[1776531384514,38.68,76451.14,0.0,0.69714,0.00012,26.61387]
[1776531385352,38.68,76451.14,0.0,0.69714,0.00012,26.61387]
[1776531385724,38.68,76451.14,0.0,0.69714,0.00012,26.61387]
[1776531385826,38.68,76467.77,0.0,0.69911,0.00012,26.5419]
[1776531386717,38.68,76446.34,0.0,0.69657,0.00012,26.63461]
[1776531388543,38.68,76430.76,0.0,0.69472,0.00012,26.70133]
[1776531389550,38.68,76417.09,0.0,0.69309,0.00012,26.75941]
[1776531390557,38.68,76403.45,0.0,0.69146,0.00012,26.81691]
[1776531391565,38.68,76390.46,0.0,0.68993,0.00012,26.86812]
[1776531392571,38.68,76377.82,0.0,0.68841,0.00012,26.92063]
[1776531396787,38.68,76365.41,0.0,0.68692,0.00012,26.97183]
[1776531402637,38.68,76365.41,0.0,0.68692,0.00012,26.97186]
[1776531406857,38.69,76317.16,0.0,0.68109,0.00012,27.16727]
[1776531408685,38.69,76307.77,0.0,0.67994,0.00012,27.20467]
[1776531409693,38.69,76297.82,0.0,0.67873,0.00012,27.24404]
[1776531410700,38.69,76288.06,0.0,0.67754,0.00012,27.28242]
[1776531411707,38.69,76278.72,0.0,0.6764,0.00012,27.31892]
[1776531412714,38.69,76269.83,0.0,0.67531,0.00012,27.35346]
[1776531413722,38.69,76261.07,0.0,0.67424,0.00012,27.38729]
[1776531415735,38.69,76252.21,0.0,0.67315,0.00012,27.42134]
[1776531416931,38.69,76228.85,0.0,0.67028,0.00012,27.50999]
[1776531418757,38.69,76221.52,0.0,0.66938,0.00012,27.53756]
[1776531419765,38.69,76213.96,0.0,0.66844,0.00012,27.56582]
[1776531420773,38.69,76207.07,0.0,0.66759,0.00012,27.59145]
[1776531421778,38.69,76200.49,0.0,0.66678,0.00012,27.61581]
[1776531423793,38.69,76194.31,0.0,0.66601,0.00012,27.63861]
[1776531424799,38.69,76182.04,0.0,0.66449,0.00012,27.68349]
[1776531425807,38.69,76176.15,0.0,0.66375,0.00012,27.7049]
[1776531427001,38.69,76164.53,0.0,0.66231,0.00012,27.74685]
[1776531429317,38.69,76164.53,0.0,0.66231,0.00012,27.74688]
[1776531428828,38.69,76159.1,0.0,0.66163,0.00012,27.76637]
[1776531429835,38.69,76151.9,0.0,0.66073,0.00012,27.79208]
[1776531431849,38.69,76163.97,0.0,0.66224,0.00012,27.74893]
[1776531432855,38.69,76182.81,0.0,0.66458,0.00012,27.68076]
[1776531433863,38.69,76201.37,0.0,0.66688,0.00012,27.61267]
[1776531434871,38.69,76218.82,0.0,0.66904,0.00012,27.54781]
[1776531435877,38.69,76236.16,0.0,0.67118,0.00012,27.48257]
[1776531437071,38.69,76269.25,0.0,0.67524,0.00012,27.35594]
[1776531438899,38.69,76282.73,0.0,0.67689,0.00012,27.30344]
[1776531439904,38.69,76298.07,0.0,0.67876,0.00012,27.24321]
[1776531447143,38.68,76312.82,0.0,0.68056,0.00012,27.18439]
[1776531448011,38.68,76312.82,0.0,0.68056,0.00012,27.18439]
[1776531448113,38.68,76312.82,0.0,0.68057,0.00012,27.18435]
[1776531450982,38.68,76436.65,0.0,0.69544,0.00012,26.67274]
[1776531451989,38.68,76446.87,0.0,0.69667,0.00012,26.62569]
[1776531452996,38.68,76459.34,0.0,0.69815,0.00012,26.57179]
[1776531454003,38.68,76473.43,0.0,0.69982,0.00012,26.51048]
[1776531455168,38.68,76473.43,0.0,0.69982,0.00012,26.51048]
[1776531455269,38.68,76492.22,0.0,0.70203,0.00012,26.42804]
[1776531457214,38.68,76508.44,0.0,0.70393,0.00012,26.35625]
[1776531459038,38.68,76516.05,0.0,0.70483,0.00012,26.32233]
[1776531460045,38.68,76523.34,0.0,0.70568,0.00012,26.28973]
[1776531461052,38.68,76530.06,0.0,0.70646,0.00012,26.25958]
[1776531462059,38.68,76537.21,0.0,0.7073,0.00012,26.22739]
[1776531463066,38.68,76542.83,0.0,0.70795,0.00012,26.202]
[1776531464074,38.68,76547.45,0.0,0.70849,0.00012,26.18106]
[1776531465080,38.68,76553.45,0.0,0.70919,0.00012,26.15381]
[1776531466086,38.68,76559.59,0.0,0.7099,0.00012,26.12584]
[1776531467284,38.68,76570.75,0.0,0.7112,0.00012,26.07483]
[1776531469108,38.68,76575.32,0.0,0.71173,0.00012,26.05377]
[1776531470114,38.68,76581.14,0.0,0.7124,0.00012,26.02697]
[1776531471121,38.68,76587.76,0.0,0.71317,0.00012,25.99641]
[1776531472129,38.68,76592.73,0.0,0.71374,0.00012,25.9734]
[1776531473136,38.68,76598.84,0.0,0.71445,0.00012,25.94504]
[1776531474142,38.68,76604.15,0.0,0.71506,0.00011,25.92034]
[1776531475150,38.68,76608.53,0.0,0.71556,0.00011,25.89991]
[1776531476158,38.68,76613.25,0.0,0.71611,0.00011,25.87785]
[1776531477354,38.68,76621.27,0.0,0.71703,0.00011,25.84026]
[1776531479177,38.68,76625.42,0.0,0.7175,0.00011,25.82075]
[1776531480184,38.68,76629.16,0.0,0.71793,0.00011,25.80313]
[1776531481192,38.68,76633.01,0.0,0.71837,0.00011,25.78497]
[1776531482200,38.68,76636.82,0.0,0.71881,0.00011,25.76697]
[1776531483206,38.68,76640.26,0.0,0.7192,0.00011,25.75068]
[1776531486562,38.68,76640.26,0.0,0.7192,0.00011,25.75068]
[1776531487124,38.68,76640.26,0.0,0.7192,0.00011,25.75068]
[1776531487234,38.67,76657.2,0.0,0.72114,0.00011,25.67027]
[1776531487620,38.67,76657.2,0.0,0.72114,0.00011,25.67027]
[1776531487671,38.67,76657.2,0.0,0.72114,0.00011,25.67027]
[1776531488241,38.67,76659.53,0.0,0.7214,0.00011,25.65918]
[1776531489247,38.67,76680.83,0.0,0.72382,0.00011,25.55726]
[1776531490255,38.67,76684.27,0.0,0.7242,0.00011,25.5408]
[1776531491265,38.68,76686.78,0.0,0.72449,0.00011,25.52879]
[1776531494285,38.68,76689.98,0.0,0.72484,0.00011,25.51359]
[1776531495294,38.68,76694.51,0.0,0.72535,0.00011,25.49186]
[1776531498315,38.68,76699.56,0.0,0.72592,0.00011,25.46758]
[1776531499321,38.68,76701.58,0.0,0.72614,0.00011,25.45792]
[1776531501340,38.68,76675.62,0.0,0.72321,0.00011,25.5831]
[1776531502342,38.68,76652.23,0.0,0.72055,0.00011,25.69469]
[1776531504355,38.68,76631.07,0.0,0.71814,0.00011,25.79472]
[1776531505363,38.68,76590.71,0.0,0.71351,0.00012,25.98292]
[1776531506370,38.68,76572.26,0.0,0.71137,0.00012,26.06783]
[1776531507377,38.68,76554.73,0.0,0.70934,0.00012,26.14785]
[1776531508383,38.68,76536.63,0.0,0.70724,0.00012,26.22977]
[1776531509391,38.68,76520.14,0.0,0.70531,0.00012,26.30378]
[1776531510399,38.68,76504.37,0.0,0.70346,0.00012,26.37401]
[1776531511404,38.68,76490.72,0.0,0.70188,0.00012,26.43118]
[1776531512412,38.68,76477.44,0.0,0.70031,0.00012,26.48951]
[1776531512890,38.68,76477.44,0.0,0.70031,0.00012,26.48951]
[1776531513426,38.68,76463.4,0.0,0.69865,0.00012,26.55069]
[1776531513762,38.68,76463.4,0.0,0.69865,0.00012,26.55069]
[1776531513941,38.68,76463.4,0.0,0.69865,0.00012,26.55069]
[1776531514426,38.68,76473.06,0.0,0.69979,0.00012,26.50871]
[1776531515436,38.68,76465.55,0.0,0.6989,0.00012,26.5418]
[1776531516440,38.68,76444.96,0.0,0.69646,0.00012,26.63096]
[1776531517447,38.68,76429.15,0.0,0.69457,0.00012,26.69877]
[1776531518317,38.68,76429.15,0.0,0.69457,0.00012,26.69877]
[1776531518454,38.69,76414.87,0.0,0.69287,0.00012,26.75953]
[1776531519461,38.69,76388.59,0.0,0.68972,0.00012,26.86995]
[1776531521475,38.69,76401.85,0.0,0.6913,0.00012,26.8148]
[1776531522482,38.69,76413.69,0.0,0.69271,0.00012,26.7651]
[1776531523488,38.69,76424.54,0.0,0.694,0.00012,26.71929]
[1776531524495,38.69,76435.06,0.0,0.69525,0.00012,26.67461]
[1776531525502,38.69,76445.24,0.0,0.69645,0.00012,26.63113]
[1776531526510,38.69,76455.56,0.0,0.69767,0.00012,26.58681]
[1776531527718,38.69,76474.68,0.0,0.69993,0.00012,26.50394]
[1776531529532,38.7,76484.29,0.0,0.70105,0.00012,26.4622]
[1776531530538,38.7,76492.98,0.0,0.70207,0.00012,26.42416]
[1776531532552,38.7,76501.34,0.0,0.70304,0.00012,26.38757]
[1776531533575,38.7,76517.72,0.0,0.70496,0.00012,26.31498]
[1776531535592,38.7,76524.99,0.0,0.7058,0.00012,26.28282]
[1776531536597,38.7,76538.19,0.0,0.70733,0.00012,26.22371]
[1776531537788,38.7,76550.73,0.0,0.70879,0.00012,26.1672]
[1776531539617,38.7,76557.51,0.0,0.70957,0.00012,26.13673]
[1776531540624,38.7,76565.37,0.0,0.71048,0.00012,26.10109]
[1776531541631,38.71,76571.79,0.0,0.71122,0.00012,26.07191]
[1776531542639,38.71,76577.85,0.0,0.71191,0.00012,26.04431]
[1776531543645,38.71,76583.41,0.0,0.71255,0.00012,26.01892]
[1776531546787,38.71,76583.41,0.0,0.71255,0.00012,26.01892]
[1776531546806,38.71,76590.75,0.0,0.71339,0.00012,25.98561]
[1776531547905,38.71,76590.75,0.0,0.71339,0.00012,25.98561]
[1776531547976,38.71,76611.0,0.0,0.71571,0.00011,25.89191]
[1776531549686,38.71,76615.08,0.0,0.71617,0.00011,25.87323]
[1776531550694,38.71,76619.23,0.0,0.71664,0.00011,25.85402]
[1776531551701,38.71,76623.55,0.0,0.71713,0.00011,25.83399]
[1776531553715,38.72,76627.97,0.0,0.71763,0.00011,25.81361]
[1776531554722,38.72,76636.45,0.0,0.71859,0.00011,25.77394]
[1776531555730,38.72,76640.29,0.0,0.71903,0.00011,25.75602]
[1776531556736,38.72,76644.06,0.0,0.71945,0.00011,25.73841]
[1776531557929,38.72,76651.66,0.0,0.72032,0.00011,25.70263]
[1776531559757,38.72,76654.45,0.0,0.72062,0.00011,25.68976]
[1776531560764,38.72,76657.27,0.0,0.72094,0.00011,25.67656]
[1776531561771,38.72,76660.34,0.0,0.72129,0.00011,25.66215]
[1776531562778,38.72,76663.21,0.0,0.72161,0.00011,25.64867]
[1776531564795,38.72,76667.8,0.0,0.72212,0.00011,25.62713]
[1776531566806,38.73,76671.91,0.0,0.72258,0.00011,25.60783]
[1776531570836,38.73,76681.16,0.0,0.72361,0.00011,25.56415]
[1776531571842,38.73,76659.51,0.0,0.72118,0.00011,25.66436]
[1776531572848,38.73,76617.19,0.0,0.71635,0.00011,25.86376]
[1776531573856,38.73,76597.34,0.0,0.71406,0.00012,25.95609]
[1776531574863,38.73,76577.51,0.0,0.71178,0.00012,26.0475]
[1776531575869,38.73,76561.11,0.0,0.70988,0.00012,26.12248]
[1776531576876,38.73,76544.3,0.0,0.70792,0.00012,26.19875]
[1776531578070,38.73,76510.26,0.0,0.70395,0.00012,26.35117]
[1776531579897,38.73,76493.76,0.0,0.70201,0.00012,26.42432]
[1776531580904,38.74,76478.27,0.0,0.70018,0.00012,26.49232]
[1776531581913,38.74,76462.76,0.0,0.69835,0.00012,26.55986]
[1776531582919,38.74,76447.9,0.0,0.69659,0.00012,26.62406]
[1776531583925,38.74,76433.44,0.0,0.69487,0.00012,26.68603]
[1776531584933,38.74,76419.72,0.0,0.69324,0.00012,26.74438]
[1776531585940,38.74,76406.74,0.0,0.69169,0.00012,26.79919]
[1776531586947,38.74,76393.32,0.0,0.69008,0.00012,26.85542]
[1776531588139,38.74,76369.34,0.0,0.68721,0.00012,26.95473]
[1776531589967,38.74,76357.22,0.0,0.68574,0.00012,27.00456]
[1776531590975,38.74,76345.56,0.0,0.68434,0.00012,27.05205]
[1776531591984,38.74,76334.3,0.0,0.68297,0.00012,27.0976]
[1776531592990,38.74,76323.53,0.0,0.68167,0.00012,27.14087]
[1776531593999,38.74,76313.52,0.0,0.68045,0.00012,27.18083]
[1776531595032,38.75,76303.44,0.0,0.67923,0.00012,27.22082]
[1776531596014,38.75,76295.64,0.0,0.67827,0.00012,27.25161]
[1776531597022,38.75,76286.22,0.0,0.67712,0.00012,27.28857]
[1776531598209,38.75,76262.61,0.0,0.67424,0.00012,27.38005]
[1776531600043,38.75,76253.96,0.0,0.67317,0.00012,27.41335]
[1776531600567,38.75,76253.96,0.0,0.67317,0.00012,27.41335]
[1776531601104,38.75,76245.62,0.0,0.67215,0.00012,27.4451]
[1776531602083,38.75,76245.62,0.0,0.67215,0.00012,27.4451]
[1776531602144,38.75,76222.64,0.0,0.66932,0.00012,27.5318]
[1776531604078,38.75,76233.51,0.0,0.67066,0.00012,27.49114]
[1776531605084,38.75,76247.39,0.0,0.67236,0.00012,27.43866]
[1776531606141,38.75,76247.39,0.0,0.67236,0.00012,27.43866]
[1776531606162,38.75,76251.35,0.0,0.67285,0.00012,27.42361]
[1776531606973,38.75,76251.35,0.0,0.67285,0.00012,27.42361]
[1776531607100,38.75,76251.35,0.0,0.67285,0.00012,27.42362]
[1776531608320,38.75,76245.85,0.0,0.67217,0.00012,27.44464]
[1776531609112,38.75,76245.85,0.0,0.67217,0.00012,27.44454]
[1776531610138,38.75,76262.73,0.0,0.67424,0.00012,27.37995]
[1776531611147,38.75,76279.34,0.0,0.67628,0.00012,27.31568]
[1776531612140,38.75,76304.67,0.0,0.67936,0.00012,27.21638]
[1776531613149,38.75,76321.34,0.0,0.68139,0.00012,27.15014]
[1776531613743,38.75,76321.34,0.0,0.68139,0.00012,27.15014]
[1776531614156,38.75,76336.28,0.0,0.6832,0.00012,27.09017]
[1776531615162,38.75,76351.42,0.0,0.68503,0.00012,27.02885]
[1776531616001,38.75,76351.42,0.0,0.68503,0.00012,27.02885]
[1776531616170,38.75,76364.6,0.0,0.68662,0.00012,26.975]
[1776531617177,38.75,76377.46,0.0,0.68816,0.00012,26.92207]
[1776531618389,38.74,76400.99,0.0,0.69098,0.00012,26.82426]
[1776531620197,38.74,76412.92,0.0,0.6924,0.00012,26.77408]
[1776531621204,38.74,76422.99,0.0,0.6936,0.00012,26.7315]
[1776531622213,38.74,76433.42,0.0,0.69485,0.00012,26.68715]
[1776531623217,38.74,76439.2,0.0,0.69553,0.00012,26.66243]
[1776531624225,38.74,76450.14,0.0,0.69683,0.00012,26.61548]
[1776531625231,38.74,76460.79,0.0,0.69809,0.00012,26.5695]
[1776531626242,38.74,76469.25,0.0,0.69909,0.00012,26.53278]
[1776531627245,38.74,76478.49,0.0,0.70018,0.00012,26.4926]
[1776531628460,38.74,76495.87,0.0,0.70222,0.00012,26.41651]
[1776531630220,38.74,76495.87,0.0,0.70222,0.00012,26.41651]
[1776531630266,38.74,76503.88,0.0,0.70316,0.00012,26.38122]
[1776531631272,38.74,76510.87,0.0,0.70399,0.00012,26.34711]
[1776531633287,38.74,76518.56,0.0,0.70489,0.00012,26.31302]
[1776531634294,38.74,76533.74,0.0,0.70666,0.00012,26.2451]
[1776531635300,38.74,76540.8,0.0,0.70748,0.00012,26.21331]
[1776531636307,38.74,76547.51,0.0,0.70827,0.00012,26.18299]
[1776531638530,38.74,76564.13,0.0,0.7102,0.00012,26.10745]
[1776531640335,38.74,76569.84,0.0,0.71086,0.00012,26.08135]
[1776531641343,38.74,76574.69,0.0,0.71142,0.00012,26.05912]
[1776531642145,38.74,76574.69,0.0,0.71142,0.00012,26.05912]
[1776531642350,38.74,76579.15,0.0,0.71194,0.00012,26.03862]
[1776531643358,38.74,76583.84,0.0,0.71248,0.00012,26.01701]
[1776531644115,38.74,76583.84,0.0,0.71248,0.00012,26.01701]
[1776531644364,38.74,76588.79,0.0,0.71304,0.00012,25.99459]
[1776531645590,38.74,76588.79,0.0,0.71304,0.00012,25.99459]
[1776531646383,38.75,76599.23,0.0,0.71423,0.00011,25.94712]
[1776531648392,38.75,76602.76,0.0,0.71462,0.00011,25.93148]
[1776531649400,38.75,76607.15,0.0,0.71512,0.00011,25.91146]
[1776531650406,38.75,76610.53,0.0,0.7155,0.00011,25.8961]
[1776531651417,38.75,76614.61,0.0,0.71596,0.00011,25.87745]
[1776531652596,38.75,76614.61,0.0,0.71596,0.00011,25.87745]
[1776531653427,38.76,76619.36,0.0,0.71648,0.00011,25.85596]
[1776531654434,38.76,76627.56,0.0,0.71741,0.00011,25.81797]
[1776531655441,38.76,76635.15,0.0,0.71827,0.00011,25.78271]
[1776531657454,38.76,76642.53,0.0,0.7191,0.00011,25.74864]
[1776531658465,38.77,76646.01,0.0,0.71948,0.00011,25.73287]
[1776531660476,38.77,76642.94,0.0,0.71913,0.00011,25.74764]
[1776531661482,38.77,76648.44,0.0,0.71975,0.00011,25.72198]
[1776531662493,38.77,76652.46,0.0,0.72019,0.00011,25.70349]
[1776531663497,38.77,76659.64,0.0,0.721,0.00011,25.66975]
[1776531664503,38.77,76663.31,0.0,0.72141,0.00011,25.65261]
[1776531665511,38.77,76666.28,0.0,0.72175,0.00011,25.63849]
[1776531666518,38.77,76670.7,0.0,0.72225,0.00011,25.6175]
[1776531666832,38.77,76670.7,0.0,0.72225,0.00011,25.6175]
[1776531667525,38.77,76677.85,0.0,0.72306,0.00011,25.58339]
[1776531668533,38.77,76685.09,0.0,0.72388,0.00011,25.54838]
[1776531668741,38.77,76691.17,0.0,0.72457,0.00011,25.51921]
[1776531672562,38.77,76695.01,0.0,0.72501,0.00011,25.50026]
[1776531673569,38.77,76697.27,0.0,0.72527,0.00011,25.4893]
[1776531676589,38.77,76700.46,0.0,0.72563,0.00011,25.47368]
[1776531678007,38.77,76701.33,0.0,0.72573,0.00011,25.4694]
[1776531678108,38.77,76702.97,0.0,0.72591,0.00011,25.46148]
[1776531680618,38.77,76708.94,0.0,0.72659,0.00011,25.43241]
[1776531681624,38.77,76711.29,0.0,0.72686,0.00011,25.42098]
[1776531682032,38.77,76711.29,0.0,0.72686,0.00011,25.42098]
[1776531682632,38.77,76714.45,0.0,0.72721,0.00011,25.40557]
[1776531684646,38.77,76717.14,0.0,0.72752,0.00011,25.39233]
[1776531686766,38.77,76717.18,0.0,0.72752,0.00011,25.39204]
[1776531686811,38.77,76721.41,0.0,0.728,0.00011,25.37139]
[1776531690216,38.76,76722.4,0.0,0.72811,0.00011,25.36642]
[1776531690281,38.76,76723.0,0.0,0.72818,0.00011,25.36342]
[1776531693709,38.76,76725.23,0.0,0.72846,0.00011,25.34896]
[1776531694863,38.76,76725.23,0.0,0.72846,0.00011,25.34896]
[1776531694920,38.76,76726.66,0.0,0.72862,0.00011,25.34192]
[1776531696187,38.76,76726.66,0.0,0.72862,0.00011,25.34192]
[1776531701764,38.76,76723.74,0.0,0.72829,0.00011,25.35634]
[1776531703779,38.76,76725.67,0.0,0.72851,0.00011,25.34673]
[1776531704786,38.76,76728.56,0.0,0.72883,0.00011,25.33253]
[1776531705794,38.76,76731.25,0.0,0.72914,0.00011,25.3193]
[1776531707808,38.76,76707.84,0.0,0.72652,0.00011,25.43291]
[1776531709023,38.76,76684.14,0.0,0.72385,0.00011,25.54704]
[1776531710491,38.76,76684.14,0.0,0.72385,0.00011,25.54704]
[1776531710532,38.76,76685.33,0.0,0.72399,0.00011,25.54124]
[1776531712842,38.76,76689.23,0.0,0.72443,0.00011,25.52242]
[1776531714857,38.76,76692.77,0.0,0.72483,0.00011,25.50531]
[1776531719093,38.76,76699.53,0.0,0.72559,0.00011,25.47294]
[1776531721905,38.76,76702.46,0.0,0.72592,0.00011,25.45864]
[1776531722913,38.76,76707.08,0.0,0.72644,0.00011,25.4362]
[1776531724152,38.76,76707.08,0.0,0.72644,0.00011,25.4362]
[1776531724500,38.76,76707.08,0.0,0.72644,0.00011,25.4362]
[1776531724598,38.76,76713.77,0.0,0.72719,0.00011,25.4037]
[1776531726394,38.76,76713.77,0.0,0.7272,0.00011,25.40361]
[1776531726419,38.76,76729.69,0.0,0.72898,0.00011,25.32611]
[1776531729163,38.76,76735.2,0.0,0.72959,0.00011,25.29923]
[1776531732983,38.76,76711.94,0.0,0.72699,0.00011,25.4126]
[1776531733990,38.76,76688.53,0.0,0.72435,0.00011,25.52558]
[1776531736007,38.76,76666.15,0.0,0.72182,0.00011,25.63262]
[1776531737011,38.76,76623.95,0.0,0.71702,0.00011,25.83167]
[1776531738018,38.76,76603.67,0.0,0.71469,0.00011,25.92606]
[1776531739236,38.76,76549.23,0.0,0.70841,0.00012,26.17512]
[1776531741038,38.76,76531.26,0.0,0.70632,0.00012,26.256]
[1776531742046,38.76,76514.41,0.0,0.70435,0.00012,26.33117]
[1776531743053,38.76,76497.63,0.0,0.70238,0.00012,26.40541]
[1776531744059,38.76,76480.84,0.0,0.70041,0.00012,26.47906]
[1776531745068,38.76,76461.75,0.0,0.69816,0.00012,26.56202]
[1776531746074,38.76,76444.23,0.0,0.69609,0.00012,26.6374]
[1776531747340,38.76,76444.23,0.0,0.69609,0.00012,26.6374]
[1776531747441,38.76,76415.37,0.0,0.69266,0.00012,26.76001]
[1776531748106,38.76,76415.37,0.0,0.69266,0.00012,26.76001]
[1776531748134,38.76,76402.01,0.0,0.69107,0.00012,26.8161]
[1776531749303,38.76,76402.01,0.0,0.69107,0.00012,26.8161]
[1776531749310,38.76,76389.15,0.0,0.68953,0.00012,26.8697]
[1776531751109,38.76,76376.19,0.0,0.68799,0.00012,26.92016]
[1776531752116,38.76,76363.81,0.0,0.68651,0.00012,26.971]
[1776531753276,38.76,76363.81,0.0,0.68651,0.00012,26.971]
[1776531753346,38.76,76339.89,0.0,0.68362,0.00012,27.06817]
[1776531755137,38.76,76328.44,0.0,0.68224,0.00012,27.11418]
[1776531756144,38.76,76315.5,0.0,0.68067,0.00012,27.16579]
[1776531757151,38.76,76305.22,0.0,0.67943,0.00012,27.20648]
[1776531758158,38.76,76295.27,0.0,0.67822,0.00012,27.24561]
[1776531759380,38.76,76285.73,0.0,0.67706,0.00012,27.2829]
[1776531762185,38.76,76267.42,0.0,0.67482,0.00012,27.3538]
[1776531763192,38.76,76250.15,0.0,0.67271,0.00012,27.41992]
[1776531764200,38.76,76242.08,0.0,0.67172,0.00012,27.45054]
[1776531765206,38.76,76233.19,0.0,0.67063,0.00012,27.48408]
[1776531766214,38.76,76225.41,0.0,0.66967,0.00012,27.51326]
[1776531767221,38.76,76218.88,0.0,0.66887,0.00012,27.53762]
[1776531768227,38.76,76212.27,0.0,0.66805,0.00012,27.56217]
[1776531769450,38.76,76201.13,0.0,0.66668,0.00012,27.6033]
[1776531771252,38.76,76195.31,0.0,0.66596,0.00012,27.62465]
[1776531772257,38.76,76188.98,0.0,0.66518,0.00012,27.64778]
[1776531774273,38.76,76182.91,0.0,0.66443,0.00012,27.66986]
[1776531775278,38.76,76171.34,0.0,0.66299,0.00012,27.71168]
[1776531776285,38.76,76166.3,0.0,0.66236,0.00012,27.72978]
[1776531777293,38.76,76161.97,0.0,0.66183,0.00012,27.74528]
[1776531779521,38.76,76147.42,0.0,0.66002,0.00012,27.797]
[1776531782329,38.76,76140.16,0.0,0.65911,0.00012,27.82261]
[1776531785348,38.76,76132.07,0.0,0.6581,0.00012,27.85099]
[1776531786358,38.76,76123.64,0.0,0.65705,0.00013,27.88035]
[1776531789632,38.76,76106.98,0.0,0.65496,0.00013,27.9378]
[1776531793411,38.76,76128.12,0.0,0.6576,0.00012,27.86483]
[1776531794420,38.76,76187.38,0.0,0.66498,0.00012,27.65374]
[1776531795429,38.76,76205.66,0.0,0.66724,0.00012,27.58672]
[1776531799702,38.76,76223.54,0.0,0.66944,0.00012,27.52034]
[1776531801467,38.76,76211.14,0.0,0.66791,0.00012,27.56648]
[1776531802476,38.76,76204.34,0.0,0.66707,0.00012,27.59162]
[1776531803482,38.76,76197.72,0.0,0.66625,0.00012,27.61597]
[1776531805496,38.76,76191.27,0.0,0.66546,0.00012,27.63959]
[1776531806502,38.76,76179.21,0.0,0.66396,0.00012,27.68345]
[1776531807510,38.76,76173.54,0.0,0.66326,0.00012,27.70393]
[1776531808517,38.76,76167.87,0.0,0.66255,0.00012,27.72433]
[1776531809772,38.76,76162.43,0.0,0.66188,0.00012,27.74382]
[1776531813556,38.76,76147.29,0.0,0.66001,0.00012,27.79457]
[1776531815565,38.76,76138.06,0.0,0.65886,0.00012,27.82708]
[1776531816573,38.76,76129.38,0.0,0.65777,0.00012,27.85744]
[1776531818587,38.76,76125.17,0.0,0.65725,0.00013,27.87209]
[1776531819594,38.76,76117.16,0.0,0.65624,0.00013,27.89983]
[1776531820601,38.76,76113.3,0.0,0.65576,0.00013,27.91313]
[1776531821608,38.76,76105.93,0.0,0.65484,0.00013,27.93841]
[1776531822616,38.76,76101.71,0.0,0.65431,0.00013,27.95282]
[1776531823621,38.76,76097.77,0.0,0.65381,0.00013,27.9662]
[1776531824629,38.76,76093.88,0.0,0.65332,0.00013,27.9794]
[1776531825636,38.76,76088.08,0.0,0.6526,0.00013,27.99896]
[1776531827603,38.76,76085.11,0.0,0.65222,0.00013,28.00894]
[1776531827666,38.76,76078.21,0.0,0.65136,0.00013,28.03205]
[1776531829664,38.76,76095.86,0.0,0.65358,0.00013,27.97253]
[1776531830671,38.76,76117.37,0.0,0.65628,0.00013,27.89891]
[1776531831337,38.76,76117.37,0.0,0.65628,0.00013,27.89891]
[1776531831677,38.76,76158.32,0.0,0.66139,0.00012,27.75518]
[1776531832685,38.76,76166.57,0.0,0.66242,0.00012,27.72563]
[1776531833496,38.76,76166.57,0.0,0.66242,0.00012,27.72563]
[1776531833691,38.76,76167.49,0.0,0.66253,0.00012,27.72234]
[1776531834699,38.76,76162.78,0.0,0.66194,0.00012,27.73922]
[1776531836715,38.76,76157.08,0.0,0.66123,0.00012,27.75957]
[1776531837720,38.76,76147.15,0.0,0.66,0.00012,27.79481]
[1776531838726,38.76,76138.5,0.0,0.65892,0.00012,27.82527]
[1776531839733,38.76,76131.37,0.0,0.65803,0.00012,27.85022]
[1776531840741,38.76,76126.86,0.0,0.65747,0.00013,27.86592]
[1776531841749,38.76,76122.71,0.0,0.65695,0.00013,27.88032]
[1776531842754,38.76,76118.78,0.0,0.65646,0.00013,27.89391]
[1776531843761,38.76,76114.97,0.0,0.65598,0.00013,27.90705]
[1776531845412,38.76,76114.97,0.0,0.65598,0.00013,27.90705]
[1776531845777,38.76,76111.22,0.0,0.65551,0.00013,27.91992]
[1776531847790,38.76,76113.36,0.0,0.65578,0.00013,27.91259]
[1776531849807,38.76,76105.85,0.0,0.65484,0.00013,27.9384]
[1776531851820,38.76,76099.02,0.0,0.65398,0.00013,27.96174]
[1776531853832,38.76,76094.77,0.0,0.65344,0.00013,27.97622]
[1776531855846,38.76,76088.31,0.0,0.65263,0.00013,27.99811]
[1776531857860,38.76,76083.42,0.0,0.65201,0.00013,28.01461]
[1776531861891,38.76,76076.82,0.0,0.65118,0.00013,28.03684]
[1776531865907,38.76,76074.59,0.0,0.65089,0.00013,28.04439]
[1776531865961,38.76,76068.69,0.0,0.65015,0.00013,28.06404]
[1776531868937,38.76,76064.15,0.0,0.64957,0.00013,28.07917]
[1776531872965,38.76,76057.15,0.0,0.6487,0.00013,28.09931]
[1776531874541,38.76,76057.15,0.0,0.6487,0.00013,28.09931]
[1776531874602,38.76,76055.83,0.0,0.64853,0.00013,28.10367]
[1776531876996,38.77,76082.84,0.0,0.65193,0.00013,28.01419]
[1776531877999,38.77,76105.03,0.0,0.65471,0.00013,27.93909]
[1776531879006,38.77,76126.75,0.0,0.65743,0.00013,27.86427]
[1776531880265,38.77,76166.78,0.0,0.66242,0.00012,27.72295]
[1776531882706,38.77,76166.78,0.0,0.66242,0.00012,27.72301]
[1776531882799,38.77,76185.89,0.0,0.66478,0.00012,27.65412]
[1776531884332,38.77,76185.89,0.0,0.66478,0.00012,27.65412]
[1776531884429,38.77,76231.3,0.0,0.67039,0.00012,27.48628]
[1776531886055,38.77,76216.04,0.0,0.66851,0.00012,27.54334]
[1776531887063,38.77,76205.74,0.0,0.66724,0.00012,27.58148]
[1776531888075,38.77,76199.04,0.0,0.66641,0.00012,27.60614]
[1776531889076,38.77,76192.15,0.0,0.66556,0.00012,27.63137]
[1776531890334,38.77,76186.16,0.0,0.66481,0.00012,27.6532]
[1776531892098,38.77,76174.12,0.0,0.66332,0.00012,27.69679]
[1776531893106,38.77,76166.25,0.0,0.66235,0.00012,27.72507]
[1776531894113,38.77,76158.2,0.0,0.66135,0.00012,27.75382]
[1776531895119,38.77,76152.68,0.0,0.66066,0.00012,27.77342]
[1776531896126,38.77,76147.97,0.0,0.66007,0.00012,27.79008]
[1776531898140,38.77,76143.27,0.0,0.65949,0.00012,27.80663]
[1776531899148,38.77,76134.25,0.0,0.65836,0.00012,27.83827]
[1776531900404,38.77,76124.6,0.0,0.65716,0.00013,27.87187]
[1776531902185,38.77,76120.78,0.0,0.65668,0.00013,27.88507]
[1776531904200,38.77,76113.84,0.0,0.65581,0.00013,27.90899]
[1776531905208,38.77,76107.02,0.0,0.65496,0.00013,27.93238]
[1776531907222,38.77,76101.6,0.0,0.65428,0.00013,27.95087]
[1776531907963,38.77,76101.6,0.0,0.65428,0.00013,27.95087]
[1776531908229,38.77,76098.66,0.0,0.65391,0.00013,27.96086]
[1776531909236,38.77,76116.38,0.0,0.65613,0.00013,27.90025]
[1776531910474,38.77,76153.55,0.0,0.66077,0.00012,27.77022]
[1776531911611,38.77,76153.55,0.0,0.66077,0.00012,27.77022]
[1776531911712,38.77,76172.85,0.0,0.66317,0.00012,27.70125]
[1776531913265,38.77,76191.55,0.0,0.66548,0.00012,27.63351]
[1776531914271,38.77,76209.7,0.0,0.66772,0.00012,27.56683]
[1776531916286,38.77,76227.7,0.0,0.66994,0.00012,27.49989]
[1776531917291,38.77,76260.04,0.0,0.6739,0.00012,27.37748]
[1776531918300,38.77,76275.95,0.0,0.67585,0.00012,27.31633]
[1776531919306,38.77,76291.46,0.0,0.67774,0.00012,27.25596]
[1776531920544,38.77,76306.53,0.0,0.67957,0.00012,27.19672]
[1776531922327,38.77,76324.03,0.0,0.68169,0.00012,27.12719]
[1776531923327,38.77,76324.03,0.0,0.68169,0.00012,27.12719]
[1776531923397,38.77,76347.81,0.0,0.68457,0.00012,27.03149]
[1776531926359,38.77,76360.05,0.0,0.68604,0.00012,26.98184]
[1776531927368,38.77,76372.57,0.0,0.68754,0.00012,26.93062]
[1776531928372,38.77,76384.11,0.0,0.68892,0.00012,26.88309]
[1776531929380,38.77,76394.3,0.0,0.69013,0.00012,26.84103]
[1776531930243,38.77,76394.3,0.0,0.69013,0.00012,26.84103]
[1776531930617,38.78,76414.96,0.0,0.69259,0.00012,26.75476]
[1776531930913,38.78,76414.96,0.0,0.69259,0.00012,26.75476]
[1776531931395,38.78,76414.96,0.0,0.6926,0.00012,26.75184]
[1776531932401,38.78,76418.63,0.0,0.69303,0.00012,26.7366]
[1776531933102,38.78,76418.63,0.0,0.69303,0.00012,26.7366]
[1776531933408,38.78,76426.24,0.0,0.69393,0.00012,26.70463]
[1776531934420,38.78,76436.33,0.0,0.69513,0.00012,26.66194]
[1776531935425,38.78,76447.16,0.0,0.6964,0.00012,26.61585]
[1776531936433,38.78,76457.83,0.0,0.69766,0.00012,26.57018]
[1776531937440,38.78,76468.62,0.0,0.69893,0.00012,26.52374]
[1776531938447,38.79,76476.94,0.0,0.69991,0.00012,26.4878]
[1776531939454,38.79,76481.05,0.0,0.70038,0.00012,26.47009]
[1776531940688,38.79,76495.92,0.0,0.70213,0.00012,26.40515]
[1776531942475,38.79,76503.97,0.0,0.70306,0.00012,26.37001]
[1776531943482,38.79,76508.91,0.0,0.70364,0.00012,26.34835]
[1776531945497,38.79,76516.17,0.0,0.70448,0.00012,26.31646]
[1776531946502,38.79,76531.25,0.0,0.70623,0.00012,26.24941]
[1776531947510,38.79,76538.18,0.0,0.70704,0.00012,26.2185]
[1776531948517,38.79,76545.08,0.0,0.70783,0.00012,26.18763]
[1776531949524,38.8,76551.76,0.0,0.70861,0.00012,26.15766]
[1776531950757,38.8,76563.59,0.0,0.70997,0.00012,26.10437]
[1776531952544,38.8,76568.93,0.0,0.71058,0.00012,26.08023]
[1776531954559,38.8,76575.54,0.0,0.71134,0.00012,26.05037]
[1776531955566,38.8,76586.4,0.0,0.71259,0.00012,26.0008]
[1776531956573,38.8,76591.51,0.0,0.71317,0.00012,25.97747]
[1776531957584,38.8,76598.88,0.0,0.71402,0.00011,25.94366]
[1776531958599,38.8,76606.68,0.0,0.71491,0.00011,25.90775]
[1776531959597,38.8,76613.51,0.0,0.71569,0.00011,25.87625]
[1776531960828,38.8,76629.22,0.0,0.71748,0.00011,25.80344]
[1776531961736,38.8,76629.22,0.0,0.71748,0.00011,25.80344]
[1776531961832,38.8,76634.21,0.0,0.71805,0.00011,25.78008]
[1776531963625,38.81,76643.56,0.0,0.7191,0.00011,25.73664]
[1776531964633,38.81,76651.9,0.0,0.72004,0.00011,25.6976]
[1776531965640,38.81,76655.06,0.0,0.7204,0.00011,25.68296]
[1776531966646,38.81,76658.1,0.0,0.72073,0.00011,25.66887]
[1776531967653,38.81,76664.15,0.0,0.72141,0.00011,25.6405]
[1776531970904,38.82,76672.47,0.0,0.72233,0.00011,25.60213]
[1776531976722,38.82,76686.71,0.0,0.72391,0.00011,25.5354]
[1776531980950,38.82,76686.71,0.0,0.72391,0.00011,25.5354]
[1776531980749,38.83,76688.75,0.0,0.72412,0.00011,25.52665]
[1776531981756,38.83,76696.43,0.0,0.72498,0.00011,25.49007]
[1776531983773,38.83,76698.48,0.0,0.72519,0.00011,25.48097]
[1776531988809,38.84,76701.84,0.0,0.72554,0.00011,25.46607]
[1776531989815,38.84,76709.27,0.0,0.72637,0.00011,25.43053]
[1776531990821,38.84,76711.51,0.0,0.72661,0.00011,25.41996]
[1776531992836,38.84,76713.82,0.0,0.72688,0.00011,25.40605]
[1776531994851,38.85,76716.26,0.0,0.72714,0.00011,25.39476]
[1776531995947,38.85,76716.26,0.0,0.72714,0.00011,25.39476]
[1776531997871,38.84,76725.41,0.0,0.72817,0.00011,25.35026]
[1776531998879,38.84,76728.49,0.0,0.72852,0.00011,25.33516]
[1776532000892,38.84,76730.59,0.0,0.72876,0.00011,25.32469]
[1776532001907,38.84,76732.13,0.0,0.72893,0.00011,25.31708]
[1776532007941,38.84,76734.05,0.0,0.72916,0.00011,25.307]
[1776532011970,38.84,76735.63,0.0,0.72935,0.00011,25.29878]
[1776532014072,38.84,76734.71,0.0,0.72924,0.00011,25.30351]
[1776532019586,38.84,76737.08,0.0,0.72949,0.00011,25.29244]
[1776532024055,38.84,76738.73,0.0,0.72966,0.00011,25.2851]
[1776532026068,38.84,76736.89,0.0,0.72945,0.00011,25.29429]
[1776532029288,38.85,76738.0,0.0,0.72957,0.00011,25.28909]
[1776532031324,38.85,76731.86,0.0,0.72888,0.00011,25.31928]
[1776532034806,38.85,76731.86,0.0,0.72888,0.00011,25.31934]
[1776532038153,38.85,76733.98,0.0,0.72911,0.00011,25.30937]
[1776532039161,38.85,76735.49,0.0,0.72928,0.00011,25.30208]
[1776532044195,38.85,76737.27,0.0,0.72946,0.00011,25.29388]
[1776532050237,38.85,76738.26,0.0,0.72957,0.00011,25.2893]
[1776532051464,38.85,76736.16,0.0,0.72935,0.00011,25.29627]
[1776532053258,38.85,76732.53,0.0,0.72895,0.00011,25.31406]
[1776532055182,38.85,76732.81,0.0,0.72898,0.00011,25.31273]
[1776532059145,38.85,76734.26,0.0,0.72914,0.00011,25.3058]
[1776532059300,38.85,76735.37,0.0,0.72926,0.00011,25.30042]
[1776532061547,38.85,76726.06,0.0,0.72822,0.00011,25.34572]
[1776532063200,38.85,76726.06,0.0,0.72822,0.00011,25.34589]
[1776532063207,38.85,76726.06,0.0,0.72822,0.00011,25.34589]
[1776532063328,38.85,76721.39,0.0,0.72769,0.00011,25.36869]
[1776532064334,38.85,76711.73,0.0,0.72661,0.00011,25.41549]
[1776532065202,38.85,76711.73,0.0,0.72661,0.00011,25.41549]
[1776532065341,38.85,76705.4,0.0,0.7259,0.00011,25.44604]
[1776532069370,38.86,76710.67,0.0,0.72649,0.00011,25.42073]
[1776532075412,38.86,76710.79,0.0,0.7265,0.00011,25.4202]
[1776532080451,38.86,76715.46,0.0,0.72702,0.00011,25.39759]
[1776532083472,38.86,76726.8,0.0,0.72829,0.00011,25.34261]
[1776532085487,38.86,76730.73,0.0,0.72873,0.00011,25.32361]
[1776532089514,38.86,76737.12,0.0,0.72944,0.00011,25.29275]
[1776532090403,38.86,76737.12,0.0,0.72944,0.00011,25.29275]
[1776532091008,38.86,76737.12,0.0,0.72944,0.00011,25.29275]
[1776532091079,38.86,76741.88,0.0,0.72996,0.00011,25.26971]
[1776532091761,38.86,76749.04,0.0,0.73076,0.00011,25.23469]
[1776532093542,38.86,76755.62,0.0,0.73148,0.00011,25.2027]
[1776532098578,38.86,76756.12,0.0,0.73152,0.00011,25.20124]
[1776532100594,38.86,76754.16,0.0,0.73129,0.00011,25.21126]
[1776532105630,38.87,76753.43,0.0,0.73119,0.00011,25.21577]
[1776532107644,38.87,76754.73,0.0,0.73133,0.00011,25.20975]
[1776532110664,38.87,76756.11,0.0,0.73147,0.00011,25.20355]
[1776532111901,38.87,76759.81,0.0,0.73189,0.00011,25.18229]
[1776532117712,38.88,76760.22,0.0,0.73191,0.00011,25.18164]
[1776532118720,38.88,76758.62,0.0,0.73173,0.00011,25.18972]
[1776532120920,38.88,76759.39,0.0,0.73181,0.00011,25.18616]
[1776532121012,38.88,76761.56,0.0,0.73204,0.00011,25.17594]
[1776532124765,38.89,76760.37,0.0,0.73189,0.00011,25.18249]
[1776532128793,38.89,76757.02,0.0,0.7315,0.00011,25.19983]
[1776532129800,38.89,76755.21,0.0,0.7313,0.00011,25.2089]
[1776532132055,38.89,76753.92,0.0,0.73114,0.00011,25.21576]
[1776532136299,38.9,76753.95,0.0,0.73114,0.00011,25.21613]
[1776532136850,38.9,76758.66,0.0,0.73165,0.00011,25.19321]
[1776532137857,38.9,76760.43,0.0,0.73185,0.00011,25.18472]
[1776532138863,38.9,76758.79,0.0,0.73166,0.00011,25.19299]
[1776532143899,38.9,76760.04,0.0,0.73178,0.00011,25.18789]
[1776532145913,38.9,76758.8,0.0,0.73163,0.00011,25.19442]
[1776532150951,38.91,76758.46,0.0,0.73156,0.00011,25.1974]
[1776532155987,38.91,76754.84,0.0,0.73114,0.00011,25.21621]
[1776532163041,38.92,76753.57,0.0,0.73097,0.00011,25.22358]
[1776532164044,38.92,76757.71,0.0,0.73143,0.00011,25.20372]
[1776532165050,38.92,76761.28,0.0,0.73182,0.00011,25.18647]
[1776532167066,38.92,76760.08,0.0,0.73167,0.00011,25.19284]
[1776532168072,38.93,76762.6,0.0,0.73195,0.00011,25.18073]
[1776532172100,38.93,76761.43,0.0,0.73181,0.00011,25.18424]
[1776532175121,38.93,76763.53,0.0,0.73203,0.00011,25.17473]
[1776532178143,38.94,76761.11,0.0,0.73174,0.00011,25.18742]
[1776532183178,38.94,76760.39,0.0,0.73164,0.00011,25.1921]
[1776532186199,38.95,76759.05,0.0,0.73148,0.00011,25.19928]
[1776532190226,38.95,76757.26,0.0,0.73126,0.00011,25.20889]
[1776532194256,38.95,76758.94,0.0,0.73143,0.00011,25.20154]
[1776532199289,38.96,76756.38,0.0,0.73112,0.00011,25.21516]
[1776532202547,38.96,76754.71,0.0,0.73092,0.00011,25.224]
[1776532205332,38.96,76748.65,0.0,0.73024,0.00011,25.25423]
[1776532206338,38.96,76743.55,0.0,0.72967,0.00011,25.27926]
[1776532211374,38.97,76742.9,0.0,0.72957,0.00011,25.28335]
[1776532212618,38.97,76744.63,0.0,0.72976,0.00011,25.27512]
[1776532219433,38.97,76745.98,0.0,0.72988,0.00011,25.26986]
[1776532221446,38.98,76742.8,0.0,0.72952,0.00011,25.28568]
[1776532222692,38.98,76744.25,0.0,0.72968,0.00011,25.27878]
[1776532226478,38.98,76749.53,0.0,0.73025,0.00011,25.25377]
[1776532227487,38.98,76751.38,0.0,0.73045,0.00011,25.24496]
[1776532232765,38.99,76751.27,0.0,0.73044,0.00011,25.24325]
[1776532238561,38.99,76751.12,0.0,0.73039,0.00011,25.24519]
[1776532240575,38.99,76752.68,0.0,0.73056,0.00011,25.23799]
[1776532243440,38.99,76753.78,0.0,0.73067,0.00011,25.23305]
[1776532248632,39.0,76753.81,0.0,0.73065,0.00011,25.23421]
[1776532251612,39.0,76753.66,0.0,0.73062,0.00011,25.23537]
[1776532257695,39.01,76753.0,0.0,0.73052,0.00011,25.24008]
[1776532261762,39.01,76752.93,0.0,0.7305,0.00011,25.24105]
[1776532267765,39.02,76754.31,0.0,0.73062,0.00011,25.23576]
[1776532271795,39.02,76756.05,0.0,0.7308,0.00011,25.22797]
[1776532275827,39.02,76757.57,0.0,0.73095,0.00011,25.22131]
[1776532278350,39.03,76756.63,0.0,0.73084,0.00011,25.2263]
[1776532279858,39.03,76758.8,0.0,0.73107,0.00011,25.21586]
[1776532280860,39.03,76760.8,0.0,0.73129,0.00011,25.20606]
[1776532285898,39.03,76759.76,0.0,0.73118,0.00011,25.21108]
[1776532290930,39.03,76758.97,0.0,0.73109,0.00011,25.21496]
[1776532295282,39.03,76758.97,0.0,0.73111,0.00011,25.21174]
[1776532296063,39.03,76758.32,0.0,0.73104,0.00011,25.21493]
[1776532296126,39.03,76805.85,0.0,0.73627,0.00011,24.9811]
[1776532296454,39.03,76805.85,0.0,0.73627,0.00011,24.9811]
[1776532296978,39.03,76805.85,0.0,0.73627,0.00011,24.9811]
[1776532297984,39.03,76756.32,0.0,0.73082,0.00011,25.22468]
[1776532298992,39.03,76754.36,0.0,0.7306,0.00011,25.23405]
[1776532300001,39.02,76730.65,0.0,0.72797,0.00011,25.34892]
[1776532303020,39.02,76707.09,0.0,0.72535,0.00011,25.46171]
[1776532304030,39.02,76638.72,0.0,0.71765,0.00011,25.78434]
[1776532305038,39.02,76615.21,0.0,0.71497,0.00011,25.89313]
[1776532306045,39.02,76595.66,0.0,0.71274,0.00011,25.98272]
[1776532307052,39.02,76576.88,0.0,0.71058,0.00011,26.06803]
[1776532308059,39.02,76559.18,0.0,0.70854,0.00012,26.14776]
[1776532309066,39.02,76541.67,0.0,0.70652,0.00012,26.22598]
[1776532310073,39.02,76524.38,0.0,0.70452,0.00012,26.30257]
[1776532311085,39.02,76507.34,0.0,0.70253,0.00012,26.37741]
[1776532312088,39.02,76494.49,0.0,0.70104,0.00012,26.43338]
[1776532313096,39.02,76480.38,0.0,0.69939,0.00012,26.49444]
[1776532314102,39.02,76464.07,0.0,0.69747,0.00012,26.56448]
[1776532314468,39.02,76464.07,0.0,0.69747,0.00012,26.56448]
[1776532315110,39.02,76454.39,0.0,0.69634,0.00012,26.60574]
[1776532315787,39.02,76454.39,0.0,0.69634,0.00012,26.60574]
[1776532315799,39.02,76454.39,0.0,0.69634,0.00012,26.60574]
[1776532316118,39.02,76437.24,0.0,0.69431,0.00012,26.67838]
[1776532317125,39.02,76438.32,0.0,0.69444,0.00012,26.67386]
[1776532318132,39.02,76426.41,0.0,0.69303,0.00012,26.72398]
[1776532319139,39.02,76413.05,0.0,0.69145,0.00012,26.77986]
[1776532320146,39.02,76400.07,0.0,0.6899,0.00012,26.83374]
[1776532320944,39.02,76400.07,0.0,0.6899,0.00012,26.83374]
[1776532320952,39.02,76400.07,0.0,0.6899,0.00012,26.83374]
[1776532321054,39.02,76400.07,0.0,0.6899,0.00012,26.83374]
[1776532321153,39.02,76375.54,0.0,0.68698,0.00012,26.93442]
[1776532322160,39.02,76365.53,0.0,0.68578,0.00012,26.97506]
[1776532324174,39.02,76355.12,0.0,0.68453,0.00012,27.01724]
[1776532325181,39.02,76344.85,0.0,0.6833,0.00012,27.05851]
[1776532325897,39.02,76344.85,0.0,0.6833,0.00012,27.05851]
[1776532325900,39.02,76344.85,0.0,0.6833,0.00012,27.05851]
[1776532326188,39.03,76327.06,0.0,0.68115,0.00012,27.12932]
[1776532326936,39.03,76327.06,0.0,0.68115,0.00012,27.12932]
[1776532327194,39.03,76330.87,0.0,0.68161,0.00012,27.1143]
[1776532328202,39.03,76322.2,0.0,0.68056,0.00012,27.14864]
[1776532328591,39.03,76322.2,0.0,0.68056,0.00012,27.14864]
[1776532329043,39.03,76322.2,0.0,0.68056,0.00012,27.14864]
[1776532329210,39.03,76313.87,0.0,0.67956,0.00012,27.18147]
[1776532330216,39.03,76277.04,0.0,0.6751,0.00012,27.32429]
[1776532330922,39.03,76277.04,0.0,0.6751,0.00012,27.32429]
[1776532331041,39.03,76277.04,0.0,0.6751,0.00012,27.32429]
[1776532331188,39.03,76277.04,0.0,0.6751,0.00012,27.32429]
[1776532331250,39.03,76243.27,0.0,0.67098,0.00012,27.45215]
[1776532332250,39.03,76236.01,0.0,0.6701,0.00012,27.47923]
[1776532332394,39.03,76236.01,0.0,0.6701,0.00012,27.47923]
[1776532332569,39.03,76236.01,0.0,0.6701,0.00012,27.47923]
[1776532333240,39.03,76217.51,0.0,0.66783,0.00012,27.54764]
[1776532334249,39.03,76191.25,0.0,0.66461,0.00012,27.64317]
[1776532335072,39.03,76191.25,0.0,0.66461,0.00012,27.64317]
[1776532335257,39.03,76211.71,0.0,0.66713,0.00012,27.56866]
[1776532336262,39.02,76229.28,0.0,0.66929,0.00012,27.50378]
[1776532337269,39.02,76248.9,0.0,0.67169,0.00012,27.43039]
[1776532338277,39.02,76269.86,0.0,0.67425,0.00012,27.35092]
[1776532339282,39.02,76287.29,0.0,0.67637,0.00012,27.28396]
[1776532340291,39.02,76302.25,0.0,0.67818,0.00012,27.22587]
[1776532341297,39.02,76319.77,0.0,0.6803,0.00012,27.15714]
[1776532343312,39.02,76334.24,0.0,0.68205,0.00012,27.09966]
[1776532344212,39.02,76334.24,0.0,0.68205,0.00012,27.09966]
[1776532344319,39.02,76361.1,0.0,0.68528,0.00012,26.99194]
[1776532345325,39.01,76374.56,0.0,0.68689,0.00012,26.93724]
[1776532346331,39.01,76386.93,0.0,0.68837,0.00012,26.88657]
[1776532347341,39.01,76398.77,0.0,0.68979,0.00012,26.83772]
[1776532348282,39.01,76398.77,0.0,0.68979,0.00012,26.83772]
[1776532348349,39.01,76400.7,0.0,0.69002,0.00012,26.82959]
[1776532349363,39.01,76403.62,0.0,0.69037,0.00012,26.81743]
[1776532350360,39.01,76414.28,0.0,0.69164,0.00012,26.77308]
[1776532351386,39.01,76414.28,0.0,0.69164,0.00012,26.77308]
[1776532351368,39.01,76425.26,0.0,0.69295,0.00012,26.72404]
[1776532352376,39.01,76435.98,0.0,0.69422,0.00012,26.67889]
[1776532353382,39.01,76446.16,0.0,0.69543,0.00012,26.63568]
[1776532354392,39.01,76456.24,0.0,0.69662,0.00012,26.59274]
[1776532355401,39.01,76466.37,0.0,0.69781,0.00012,26.54935]
[1776532356406,39.01,76479.93,0.0,0.69941,0.00012,26.49095]
[1776532357413,39.01,76488.96,0.0,0.70046,0.00012,26.4518]
[1776532358421,39.01,76497.64,0.0,0.70148,0.00012,26.41407]
[1776532360438,39.01,76505.86,0.0,0.70244,0.00012,26.37804]
[1776532361441,39.01,76521.68,0.0,0.70429,0.00012,26.3084]
[1776532362450,39.01,76534.1,0.0,0.70573,0.00012,26.25342]
[1776532363719,39.01,76548.72,0.0,0.70743,0.00012,26.18832]
[1776532365469,39.01,76555.72,0.0,0.70824,0.00012,26.15689]
[1776532366476,39.0,76562.6,0.0,0.70903,0.00012,26.12595]
[1776532367483,39.0,76569.21,0.0,0.7098,0.00012,26.09613]
[1776532368496,39.0,76575.61,0.0,0.71054,0.00012,26.06701]
[1776532369497,39.0,76581.8,0.0,0.71125,0.00011,26.0388]
[1776532370504,39.0,76589.47,0.0,0.71213,0.00011,26.00393]
[1776532371611,39.0,76589.47,0.0,0.71213,0.00011,26.00393]
[1776532371676,39.0,76600.88,0.0,0.71344,0.00011,25.95167]
[1776532373789,39.0,76610.49,0.0,0.71455,0.00011,25.90716]
[1776532375540,39.0,76615.32,0.0,0.71511,0.00011,25.88466]
[1776532376546,39.0,76619.82,0.0,0.71563,0.00011,25.86377]
[1776532377553,39.0,76623.61,0.0,0.71606,0.00011,25.84612]
[1776532378696,39.0,76623.61,0.0,0.71606,0.00011,25.84612]
[1776532378780,39.0,76628.18,0.0,0.71658,0.00011,25.82484]
[1776532382588,38.99,76635.82,0.0,0.71746,0.00011,25.78886]
[1776532383859,38.99,76651.12,0.0,0.7192,0.00011,25.71734]
[1776532389638,38.99,76654.26,0.0,0.71957,0.00011,25.70205]
[1776532390645,38.99,76671.6,0.0,0.72154,0.00011,25.62023]
[1776532392910,38.99,76671.6,0.0,0.72154,0.00011,25.62023]
[1776532392918,38.99,76651.74,0.0,0.7193,0.00011,25.71341]
[1776532394168,38.99,76651.74,0.0,0.7193,0.00011,25.71341]
[1776532394173,38.99,76582.91,0.0,0.71144,0.00011,26.03107]
[1776532395681,38.99,76575.81,0.0,0.71063,0.00012,26.06313]
[1776532396853,38.99,76575.81,0.0,0.71063,0.00012,26.06313]
[1776532396984,38.99,76575.81,0.0,0.71063,0.00012,26.06313]
[1776532397067,38.99,76570.37,0.0,0.71,0.00012,26.08773]
[1776532397695,38.99,76576.26,0.0,0.71068,0.00012,26.06128]
[1776532398702,38.99,76560.29,0.0,0.70883,0.00012,26.13347]
[1776532399709,38.99,76564.11,0.0,0.70927,0.00012,26.11638]
[1776532400958,38.99,76564.11,0.0,0.70927,0.00012,26.11638]
[1776532401369,38.99,76564.11,0.0,0.70927,0.00012,26.11638]
[1776532401442,38.99,76581.94,0.0,0.71132,0.00011,26.03583]
[1776532403037,38.99,76581.94,0.0,0.71132,0.00011,26.03592]
[1776532403069,38.99,76577.26,0.0,0.71078,0.00012,26.05725]
[1776532404259,38.99,76577.26,0.0,0.71078,0.00012,26.05725]
[1776532404313,38.99,76582.93,0.0,0.71143,0.00011,26.03156]
[1776532406950,38.99,76581.65,0.0,0.71128,0.00011,26.03739]
[1776532406967,38.99,76581.65,0.0,0.71128,0.00011,26.03739]
[1776532407133,38.99,76581.65,0.0,0.71128,0.00011,26.03739]
[1776532407150,38.99,76581.65,0.0,0.71128,0.00011,26.03739]
[1776532407233,38.99,76575.66,0.0,0.7106,0.00012,26.06452]
[1776532407767,38.99,76575.66,0.0,0.7106,0.00012,26.06441]
[1776532408774,38.99,76570.73,0.0,0.71003,0.00012,26.08679]
[1776532409780,38.99,76577.65,0.0,0.71083,0.00012,26.05549]
[1776532410788,38.99,76590.57,0.0,0.71231,0.00011,25.99678]
[1776532411797,38.99,76594.3,0.0,0.71275,0.00011,25.97659]
[1776532412804,38.99,76591.57,0.0,0.71244,0.00011,25.98911]
[1776532414201,38.99,76591.57,0.0,0.71244,0.00011,25.98911]
[1776532414259,38.99,76599.76,0.0,0.71338,0.00011,25.95168]
[1776532416474,38.99,76599.76,0.0,0.71338,0.00011,25.95168]
[1776532416485,38.99,76599.76,0.0,0.71338,0.00011,25.95168]
[1776532416483,38.99,76608.42,0.0,0.71437,0.00011,25.91193]
[1776532416518,38.99,76608.42,0.0,0.71437,0.00011,25.91193]
[1776532416524,38.99,76608.42,0.0,0.71437,0.00011,25.91193]
[1776532416538,38.99,76608.42,0.0,0.71437,0.00011,25.91193]
[1776532416547,38.99,76608.42,0.0,0.71437,0.00011,25.91193]
[1776532416907,38.99,76608.42,0.0,0.71437,0.00011,25.91193]
[1776532417057,38.99,76608.42,0.0,0.71437,0.00011,25.91193]
[1776532417139,38.99,76617.46,0.0,0.7154,0.00011,25.87029]
[1776532417505,38.99,76617.46,0.0,0.7154,0.00011,25.87029]
[1776532417839,38.99,76617.46,0.0,0.71541,0.00011,25.87006]
[1776532418846,38.99,76625.83,0.0,0.71636,0.00011,25.83115]
[1776532419852,38.99,76630.95,0.0,0.71695,0.00011,25.80749]
[1776532421866,38.99,76634.93,0.0,0.71739,0.00011,25.78917]
[1776532422874,38.99,76642.38,0.0,0.71824,0.00011,25.75456]
[1776532424153,38.99,76649.69,0.0,0.71906,0.00011,25.72058]
[1776532425896,38.99,76657.54,0.0,0.71996,0.00011,25.6836]
[1776532426902,38.99,76666.5,0.0,0.72097,0.00011,25.64129]
[1776532427910,38.99,76668.64,0.0,0.72122,0.00011,25.63109]
[1776532428916,38.99,76671.2,0.0,0.72151,0.00011,25.61888]
[1776532429928,38.99,76673.44,0.0,0.72176,0.00011,25.60818]
[1776532430932,38.99,76676.4,0.0,0.7221,0.00011,25.59407]
[1776532431937,38.99,76678.98,0.0,0.72239,0.00011,25.58173]
[1776532432945,38.99,76681.62,0.0,0.72269,0.00011,25.56911]
[1776532434225,38.99,76688.25,0.0,0.72344,0.00011,25.53742]
[1776532439997,38.99,76694.74,0.0,0.72417,0.00011,25.50672]
[1776532443016,38.99,76700.55,0.0,0.72482,0.00011,25.47913]
[1776532444378,38.99,76700.55,0.0,0.72482,0.00011,25.47913]
[1776532444420,38.99,76705.25,0.0,0.72534,0.00011,25.45676]
[1776532446037,38.99,76706.76,0.0,0.72551,0.00011,25.44959]
[1776532447044,38.99,76708.33,0.0,0.72568,0.00011,25.44214]
[1776532448052,38.99,76712.06,0.0,0.7261,0.00011,25.42431]
[1776532449058,38.99,76721.84,0.0,0.72719,0.00011,25.37718]
[1776532450065,38.99,76723.49,0.0,0.72738,0.00011,25.3692]
[1776532451072,38.99,76730.32,0.0,0.72814,0.00011,25.3362]
[1776532451986,38.99,76730.32,0.0,0.72814,0.00011,25.3362]
[1776532452081,38.99,76732.3,0.0,0.72836,0.00011,25.32664]
[1776532454243,38.99,76733.2,0.0,0.72846,0.00011,25.32232]
[1776532454292,38.99,76737.66,0.0,0.72895,0.00011,25.30079]
[1776532456107,38.99,76739.69,0.0,0.72918,0.00011,25.291]
[1776532457113,38.99,76741.72,0.0,0.7294,0.00011,25.28121]
[1776532462149,38.99,76742.44,0.0,0.72948,0.00011,25.2781]
[1776532466177,38.99,76743.77,0.0,0.72962,0.00011,25.27199]
[1776532471213,39.0,76744.98,0.0,0.72976,0.00011,25.26319]
[1776532472220,39.0,76747.57,0.0,0.73005,0.00011,25.25068]
[1776532477259,39.0,76752.11,0.0,0.73054,0.00011,25.22901]
[1776532478266,39.0,76753.33,0.0,0.73067,0.00011,25.22317]
[1776532480280,39.0,76751.18,0.0,0.73043,0.00011,25.23387]
[1776532481287,39.0,76749.96,0.0,0.73029,0.00011,25.23991]
[1776532483304,39.0,76751.13,0.0,0.73042,0.00011,25.2344]
[1776532488336,39.0,76751.25,0.0,0.73042,0.00011,25.23429]
[1776532492363,39.0,76748.7,0.0,0.73013,0.00011,25.24705]
[1776532496392,39.01,76747.21,0.0,0.72996,0.00011,25.25456]
[1776532501427,39.01,76746.61,0.0,0.72989,0.00011,25.25774]
[1776532507469,39.01,76749.37,0.0,0.73019,0.00011,25.24464]
[1776532511496,39.01,76750.41,0.0,0.7303,0.00011,25.23983]
[1776532514517,39.01,76755.73,0.0,0.73088,0.00011,25.21414]
[1776532515124,39.01,76755.73,0.0,0.73088,0.00011,25.21414]
[1776532515524,39.01,76759.38,0.0,0.73128,0.00011,25.19643]
[1776532516532,39.01,76766.03,0.0,0.73202,0.00011,25.16406]
[1776532517540,39.01,76768.7,0.0,0.73231,0.00011,25.15116]
[1776532520399,39.01,76769.03,0.0,0.73234,0.00011,25.14992]
[1776532521567,39.02,76776.03,0.0,0.7331,0.00011,25.11599]
[1776532522575,39.02,76777.53,0.0,0.73326,0.00011,25.10886]
[1776532523580,39.02,76775.87,0.0,0.73307,0.00011,25.11727]
[1776532524588,39.02,76778.63,0.0,0.73337,0.00011,25.10396]
[1776532527608,39.02,76777.14,0.0,0.73319,0.00011,25.11206]
[1776532529623,39.02,76773.82,0.0,0.73281,0.00011,25.12887]
[1776532530631,39.02,76776.34,0.0,0.73309,0.00011,25.11644]
[1776532531637,39.02,76774.68,0.0,0.73293,0.00011,25.12126]
[1776532534933,39.02,76771.88,0.0,0.73262,0.00011,25.13487]
[1776532536672,39.02,76770.4,0.0,0.73246,0.00011,25.14204]
[1776532538691,39.02,76769.19,0.0,0.73233,0.00011,25.14787]
[1776532539696,39.02,76770.97,0.0,0.73253,0.00011,25.13911]
[1776532541709,39.02,76769.61,0.0,0.73238,0.00011,25.14571]
[1776532543722,39.02,76767.5,0.0,0.73215,0.00011,25.15597]
[1776532547751,39.02,76765.72,0.0,0.73195,0.00011,25.16454]
[1776532549764,39.02,76763.26,0.0,0.73168,0.00011,25.17681]
[1776532550773,39.02,76757.6,0.0,0.73104,0.00011,25.20469]
[1776532555076,39.03,76760.56,0.0,0.73135,0.00011,25.19111]
[1776532560841,39.03,76761.12,0.0,0.73139,0.00011,25.18968]
[1776532562856,39.03,76759.14,0.0,0.73116,0.00011,25.19977]
[1776532567891,39.04,76757.59,0.0,0.73097,0.00011,25.20813]
[1776532572926,39.04,76757.43,0.0,0.73096,0.00011,25.20869]
[1776532577961,39.04,76757.35,0.0,0.73095,0.00011,25.20886]
[1776532581990,39.04,76756.15,0.0,0.73082,0.00011,25.21457]
[1776532587300,39.03,76755.27,0.0,0.73073,0.00011,25.21861]
[1776532593066,39.03,76753.94,0.0,0.73061,0.00011,25.22161]
[1776532598377,39.03,76753.31,0.0,0.73054,0.00011,25.22446]
[1776532604144,39.03,76752.87,0.0,0.7305,0.00011,25.22643]
[1776532605153,39.03,76748.43,0.0,0.73,0.00011,25.24825]
[1776532606159,39.03,76747.07,0.0,0.72985,0.00011,25.25505]
[1776532610189,39.04,76748.41,0.0,0.72998,0.00011,25.24926]
[1776532615222,39.04,76749.56,0.0,0.73009,0.00011,25.24461]
[1776532620258,39.05,76749.78,0.0,0.73009,0.00011,25.24446]
[1776532625292,39.05,76748.42,0.0,0.72992,0.00011,25.25195]
[1776532630327,39.05,76753.74,0.0,0.7305,0.00011,25.22669]
[1776532631334,39.05,76755.51,0.0,0.73069,0.00011,25.21802]
[1776532637375,39.05,76754.61,0.0,0.7306,0.00011,25.22217]
[1776532642426,39.05,76753.76,0.0,0.73051,0.00011,25.22621]
[1776532642531,39.05,76761.53,0.0,0.73137,0.00011,25.18833]
[1776532644425,39.05,76767.6,0.0,0.73205,0.00011,25.15807]
[1776532646439,39.05,76764.75,0.0,0.73175,0.00011,25.17151]
[1776532647101,39.05,76764.75,0.0,0.73175,0.00011,25.17151]
[1776532652481,39.04,76761.83,0.0,0.73147,0.00011,25.18101]
[1776532653187,39.04,76761.83,0.0,0.73147,0.00011,25.18101]
[1776532653286,39.04,76762.69,0.0,0.73157,0.00011,25.17681]
[1776532654217,39.04,76762.69,0.0,0.73157,0.00011,25.17681]
[1776532654297,39.04,76762.69,0.0,0.73157,0.00011,25.17681]
[1776532655202,39.04,76762.69,0.0,0.73158,0.00011,25.17642]
[1776532655501,39.04,76762.08,0.0,0.73151,0.00011,25.17926]
[1776532658523,39.03,76760.54,0.0,0.73135,0.00011,25.18635]
[1776532664565,39.03,76760.55,0.0,0.73137,0.00011,25.18554]
[1776532666581,39.03,76758.76,0.0,0.73118,0.00011,25.19402]
[1776532668593,39.03,76753.96,0.0,0.73065,0.00011,25.21706]
[1776532672621,39.02,76755.47,0.0,0.73084,0.00011,25.20876]
[1776532674635,39.02,76752.53,0.0,0.73052,0.00011,25.22262]
[1776532675642,39.02,76750.02,0.0,0.73025,0.00011,25.2346]
[1776532678661,39.02,76749.54,0.0,0.73021,0.00011,25.23654]
[1776532680678,39.02,76745.56,0.0,0.72977,0.00011,25.25541]
[1776532681207,39.02,76745.56,0.0,0.72977,0.00011,25.25541]
[1776532681685,39.02,76744.96,0.0,0.72971,0.00011,25.25834]
[1776532682692,39.02,76741.55,0.0,0.72932,0.00011,25.27519]
[1776532683698,39.02,76737.56,0.0,0.72887,0.00011,25.2948]
[1776532689741,39.03,76738.99,0.0,0.729,0.00011,25.28942]
[1776532691754,39.03,76740.45,0.0,0.72915,0.00011,25.28287]
[1776532695781,39.03,76741.32,0.0,0.72923,0.00011,25.27923]
[1776532701827,39.04,76743.17,0.0,0.72942,0.00011,25.27118]
[1776532706860,39.04,76743.96,0.0,0.7295,0.00011,25.26795]
[1776532711896,39.04,76744.72,0.0,0.72958,0.00011,25.26159]
[1776532716140,39.04,76745.32,0.0,0.72964,0.00011,25.25905]
[1776532716155,39.04,76743.56,0.0,0.72945,0.00011,25.26771]
[1776532717938,39.04,76741.27,0.0,0.72919,0.00011,25.27902]
[1776532719218,39.04,76735.72,0.0,0.72857,0.00011,25.30595]
[1776532721976,39.04,76734.16,0.0,0.72839,0.00011,25.31361]
[1776532722975,39.04,76731.77,0.0,0.72813,0.00011,25.32517]
[1776532727003,39.05,76733.24,0.0,0.72828,0.00011,25.31829]
[1776532732042,39.05,76734.56,0.0,0.72842,0.00011,25.3124]
[1776532735063,39.05,76736.79,0.0,0.72866,0.00011,25.30191]
[1776532739359,39.05,76749.09,0.0,0.73002,0.00011,25.24264]
[1776532745134,39.05,76749.28,0.0,0.73003,0.00011,25.24226]
[1776532747147,39.05,76750.44,0.0,0.73015,0.00011,25.23682]
[1776532753191,39.06,76749.95,0.0,0.73009,0.00011,25.23976]
[1776532758224,39.06,76750.79,0.0,0.73017,0.00011,25.23616]
[1776532763259,39.06,76752.16,0.0,0.73031,0.00011,25.22999]
[1776532768296,39.06,76752.73,0.0,0.73036,0.00011,25.22776]
[1776532773330,39.07,76752.17,0.0,0.73031,0.00011,25.22774]
[1776532778367,39.07,76752.25,0.0,0.73031,0.00011,25.2279]
[1776532781387,39.07,76755.15,0.0,0.73062,0.00011,25.21411]
[1776532782729,39.07,76755.15,0.0,0.73062,0.00011,25.21411]
[1776532782776,39.07,76756.48,0.0,0.73077,0.00011,25.20766]
[1776532783407,39.07,76756.48,0.0,0.73077,0.00011,25.20766]
[1776532783409,39.07,76761.48,0.0,0.73132,0.00011,25.18328]
[1776532788436,39.07,76760.55,0.0,0.73124,0.00011,25.18675]
[1776532793472,39.06,76759.27,0.0,0.73112,0.00011,25.19198]
[1776532798506,39.06,76758.7,0.0,0.73108,0.00011,25.19358]
[1776532802535,39.05,76757.34,0.0,0.73096,0.00011,25.19893]
[1776532807570,39.04,76757.45,0.0,0.731,0.00011,25.19712]
[1776532812608,39.04,76755.79,0.0,0.73084,0.00011,25.20397]
[1776532814618,39.04,76758.15,0.0,0.73111,0.00011,25.19197]
[1776532815626,39.04,76755.22,0.0,0.73079,0.00011,25.20626]
[1776532821668,39.03,76754.33,0.0,0.73073,0.00011,25.20881]
[1776532826704,39.02,76753.75,0.0,0.73069,0.00011,25.21035]
[1776532829991,39.02,76751.88,0.0,0.7305,0.00011,25.21868]
[1776532835774,39.01,76749.04,0.0,0.73024,0.00011,25.22763]
[1776532837781,39.01,76747.63,0.0,0.73009,0.00011,25.23388]
[1776532838787,39.01,76755.19,0.0,0.73094,0.00011,25.19675]
[1776532842211,39.01,76754.79,0.0,0.73091,0.00011,25.19784]
[1776532842283,39.01,76755.2,0.0,0.73096,0.00011,25.19584]
[1776532846846,39.0,76753.44,0.0,0.73079,0.00011,25.20302]
[1776532852884,38.99,76753.41,0.0,0.73083,0.00011,25.20149]
[1776532855906,38.99,76751.56,0.0,0.73064,0.00011,25.20968]
[1776532856913,38.99,76749.89,0.0,0.73046,0.00011,25.21753]
[1776532860557,38.98,76749.38,0.0,0.73042,0.00011,25.21926]
[1776532860942,38.98,76749.43,0.0,0.73043,0.00011,25.21877]
[1776532863835,38.98,76749.43,0.0,0.73043,0.00011,25.21877]
[1776532864970,38.98,76738.85,0.0,0.72927,0.00011,25.26958]
[1776532866696,38.98,76738.85,0.0,0.72927,0.00011,25.26958]
[1776532866766,38.98,76730.26,0.0,0.72831,0.00011,25.31126]
[1776532867993,38.98,76734.3,0.0,0.72876,0.00011,25.29173]
[1776532870272,38.98,76736.19,0.0,0.72897,0.00011,25.28265]
[1776532872018,38.98,76737.7,0.0,0.72914,0.00011,25.27517]
[1776532873026,38.98,76739.98,0.0,0.7294,0.00011,25.26391]
[1776532874034,38.98,76743.77,0.0,0.72982,0.00011,25.24532]
[1776532875044,38.98,76745.49,0.0,0.73002,0.00011,25.2368]
[1776532880342,38.97,76745.78,0.0,0.73006,0.00011,25.23464]
[1776532886117,38.97,76749.53,0.0,0.7305,0.00011,25.2154]
[1776532887267,38.97,76749.53,0.0,0.7305,0.00011,25.2154]
[1776532887368,38.97,76748.88,0.0,0.73043,0.00011,25.21838]
[1776532890412,38.97,76750.8,0.0,0.73066,0.00011,25.20847]
[1776532896187,38.96,76751.86,0.0,0.73082,0.00011,25.19898]
[1776532900483,38.96,76753.55,0.0,0.73102,0.00011,25.19007]
[1776532904242,38.96,76751.94,0.0,0.73086,0.00011,25.19706]
[1776532907264,38.95,76753.81,0.0,0.73108,0.00011,25.1872]
[1776532908270,38.95,76752.32,0.0,0.73092,0.00011,25.19425]
[1776532914313,38.95,76752.95,0.0,0.73102,0.00011,25.18983]
[1776532919347,38.94,76753.36,0.0,0.73109,0.00011,25.1867]
[1776532923872,38.94,76752.4,0.0,0.731,0.00011,25.19069]
[1776532924882,38.94,76752.9,0.0,0.73106,0.00011,25.18772]
[1776532930695,38.93,76751.35,0.0,0.73092,0.00011,25.19418]
[1776532933450,38.93,76747.42,0.0,0.73049,0.00011,25.21289]
[1776532938118,38.93,76746.96,0.0,0.73045,0.00011,25.21452]
[1776532938487,38.92,76747.28,0.0,0.73049,0.00011,25.2128]
[1776532939493,38.93,76739.45,0.0,0.72961,0.00011,25.25131]
[1776532940765,38.93,76723.64,0.0,0.72784,0.00011,25.32851]
[1776532944528,38.93,76725.3,0.0,0.72801,0.00011,25.32094]
[1776532947548,38.93,76731.12,0.0,0.72865,0.00011,25.29316]
[1776532949563,38.93,76733.13,0.0,0.72887,0.00011,25.28375]
[1776532953591,38.94,76734.87,0.0,0.72907,0.00011,25.27247]
[1776532957276,38.94,76734.37,0.0,0.72901,0.00011,25.27534]
[1776532957292,38.94,76734.37,0.0,0.72901,0.00011,25.27534]
[1776532957619,38.94,76734.75,0.0,0.72905,0.00011,25.27365]
[1776532958752,38.94,76734.75,0.0,0.72905,0.00011,25.27365]
[1776532958853,38.94,76711.56,0.0,0.72645,0.00011,25.38606]
[1776532959469,38.94,76711.56,0.0,0.72645,0.00011,25.38606]
[1776532959642,38.94,76712.82,0.0,0.72659,0.00011,25.37999]
[1776532960905,38.94,76708.42,0.0,0.7261,0.00011,25.40116]
[1776532964599,38.94,76709.6,0.0,0.72623,0.00011,25.39541]
[1776532964668,38.94,76710.88,0.0,0.72638,0.00011,25.38922]
[1776532969704,38.94,76715.91,0.0,0.72694,0.00011,25.36481]
[1776532970976,38.94,76702.93,0.0,0.72549,0.00011,25.42718]
[1776532971718,38.94,76702.93,0.0,0.72549,0.00011,25.42706]
[1776532976754,38.94,76708.02,0.0,0.72605,0.00011,25.40346]
[1776532981045,38.94,76717.05,0.0,0.72705,0.00011,25.36034]
[1776532984812,38.94,76723.36,0.0,0.72776,0.00011,25.32956]
[1776532986828,38.94,76730.34,0.0,0.72854,0.00011,25.29566]
[1776532991862,38.94,76734.85,0.0,0.72905,0.00011,25.2737]
[1776532996897,38.94,76734.3,0.0,0.72899,0.00011,25.27632]
[1776533001932,38.94,76739.09,0.0,0.72952,0.00011,25.25304]
[1776533006233,38.94,76739.15,0.0,0.72953,0.00011,25.25277]
[1776533006238,38.94,76740.43,0.0,0.72967,0.00011,25.24654]
[1776533009989,38.94,76741.2,0.0,0.72975,0.00011,25.24284]
[1776533013010,38.94,76742.37,0.0,0.7299,0.00011,25.2339]
[1776533014016,38.94,76745.17,0.0,0.73021,0.00011,25.22028]
[1776533015023,38.94,76746.58,0.0,0.73037,0.00011,25.21344]
[1776533019052,38.94,76750.7,0.0,0.73082,0.00011,25.1935]
[1776533020059,38.94,76755.58,0.0,0.73136,0.00011,25.16972]
[1776533021065,38.94,76756.31,0.0,0.73144,0.00011,25.16625]
[1776533022073,38.94,76755.8,0.0,0.73138,0.00011,25.16884]
[1776533023080,38.94,76755.22,0.0,0.73132,0.00011,25.17178]
[1776533027107,38.95,76755.66,0.0,0.73136,0.00011,25.16999]
[1776533031882,38.95,76755.46,0.0,0.73133,0.00011,25.17126]
[1776533031983,38.95,76755.18,0.0,0.73129,0.00011,25.17282]
[1776533032555,38.95,76755.18,0.0,0.73129,0.00011,25.17282]
[1776533032927,38.95,76755.18,0.0,0.73129,0.00011,25.17282]
[1776533034157,38.95,76754.25,0.0,0.73119,0.00011,25.17756]
[1776533037991,38.95,76753.51,0.0,0.7311,0.00011,25.18135]
[1776533041471,38.95,76754.81,0.0,0.73123,0.00011,25.17543]
[1776533047248,38.95,76754.96,0.0,0.73124,0.00011,25.17528]
[1776533054298,38.96,76754.38,0.0,0.73116,0.00011,25.17879]
[1776533059332,38.96,76753.01,0.0,0.731,0.00011,25.18594]
[1776533060326,38.96,76753.01,0.0,0.731,0.00011,25.18594]
[1776533063366,38.96,76752.88,0.0,0.73098,0.00011,25.18675]
[1776533063369,38.96,76752.88,0.0,0.73098,0.00011,25.18692]
[1776533068397,38.96,76752.54,0.0,0.73093,0.00011,25.189]
[1776533070702,38.96,76752.54,0.0,0.73093,0.00011,25.189]
[1776533070712,38.96,76752.54,0.0,0.73093,0.00011,25.189]
[1776533070754,38.96,76752.07,0.0,0.73087,0.00011,25.19146]
[1776533071697,38.96,76760.19,0.0,0.73179,0.00011,25.14852]
[1776533072423,38.96,76760.19,0.0,0.73179,0.00011,25.14866]
[1776533073430,38.96,76764.15,0.0,0.73222,0.00011,25.1294]
[1776533075444,38.97,76763.32,0.0,0.73213,0.00011,25.1338]
[1776533079471,38.97,76762.51,0.0,0.73202,0.00011,25.13844]
[1776533080479,38.97,76768.64,0.0,0.7327,0.00011,25.10855]
[1776533084507,38.97,76769.74,0.0,0.7328,0.00011,25.10396]
[1776533085514,38.97,76767.7,0.0,0.73257,0.00011,25.1142]
[1776533086521,38.97,76767.08,0.0,0.7325,0.00011,25.11744]
[1776533087527,38.98,76767.98,0.0,0.73259,0.00011,25.11322]
[1776533089542,38.98,76767.35,0.0,0.73251,0.00011,25.11672]
[1776533090549,38.98,76765.51,0.0,0.73231,0.00011,25.12595]
[1776533091837,38.98,76764.63,0.0,0.73221,0.00011,25.13046]
[1776533095584,38.98,76763.72,0.0,0.73209,0.00011,25.13566]
[1776533097598,38.98,76762.37,0.0,0.73193,0.00011,25.14262]
[1776533098605,38.98,76758.36,0.0,0.73148,0.00011,25.16243]
[1776533099612,38.98,76756.16,0.0,0.73124,0.00011,25.17333]
[1776533101908,38.99,76755.27,0.0,0.73113,0.00011,25.17807]
[1776533104650,38.99,76756.69,0.0,0.73128,0.00011,25.17138]
[1776533109685,38.99,76756.56,0.0,0.73125,0.00011,25.17272]
[1776533111978,38.99,76754.71,0.0,0.73104,0.00011,25.18218]
[1776533113766,38.99,76754.71,0.0,0.73104,0.00011,25.18218]
[1776533113787,38.99,76754.71,0.0,0.73104,0.00011,25.18218]
[1776533113867,38.99,76746.4,0.0,0.73011,0.00011,25.22284]
[1776533115728,38.99,76735.38,0.0,0.72888,0.00011,25.27658]
[1776533116734,38.99,76733.77,0.0,0.7287,0.00011,25.28438]
[1776533117994,38.99,76733.77,0.0,0.7287,0.00011,25.28438]
[1776533118038,38.99,76734.7,0.0,0.72881,0.00011,25.27987]
[1776533124791,38.99,76736.09,0.0,0.72896,0.00011,25.27311]
[1776533129826,38.99,76737.06,0.0,0.72907,0.00011,25.26839]
[1776533134861,38.99,76738.71,0.0,0.72927,0.00011,25.2571]
[1776533142191,38.99,76742.05,0.0,0.72964,0.00011,25.24097]
[1776533147952,39.0,76735.71,0.0,0.72893,0.00011,25.27199]
[1776533151980,39.0,76741.83,0.0,0.72961,0.00011,25.24265]
[1776533157015,39.0,76746.19,0.0,0.73008,0.00011,25.22171]
[1776533160249,39.0,76746.33,0.0,0.7301,0.00011,25.22111]
[1776533160489,39.0,76747.31,0.0,0.73021,0.00011,25.21638]
[1776533161043,39.0,76752.07,0.0,0.73073,0.00011,25.19325]
[1776533161887,39.0,76752.07,0.0,0.73073,0.00011,25.19325]
[1776533162050,39.0,76754.87,0.0,0.73104,0.00011,25.17968]
[1776533163057,39.0,76757.55,0.0,0.73134,0.00011,25.16669]
[1776533164064,39.0,76760.14,0.0,0.73162,0.00011,25.15416]
[1776533165073,39.0,76761.38,0.0,0.73176,0.00011,25.14822]
[1776533166078,39.0,76760.61,0.0,0.73167,0.00011,25.15213]
[1776533167086,39.0,76763.83,0.0,0.73202,0.00011,25.13651]
[1776533169099,39.0,76766.09,0.0,0.73226,0.00011,25.12576]
[1776533170105,39.0,76768.84,0.0,0.73256,0.00011,25.11246]
[1776533171113,39.01,76770.06,0.0,0.73269,0.00011,25.10667]
[1776533173127,39.01,76769.52,0.0,0.73263,0.00011,25.10971]
[1776533174135,39.01,76766.87,0.0,0.73233,0.00011,25.1229]
[1776533179168,39.01,76766.5,0.0,0.73227,0.00011,25.12564]
[1776533181245,39.01,76766.5,0.0,0.73227,0.00011,25.12564]
[1776533181291,39.01,76765.02,0.0,0.7321,0.00011,25.13324]
[1776533185211,39.02,76762.37,0.0,0.73179,0.00011,25.14691]
[1776533190246,39.02,76761.96,0.0,0.73173,0.00011,25.14969]
[1776533191252,39.02,76759.78,0.0,0.7315,0.00011,25.15721]
[1776533196289,39.02,76758.62,0.0,0.73136,0.00011,25.16362]
[1776533197295,39.02,76757.2,0.0,0.7312,0.00011,25.17068]
[1776533202614,39.03,76752.1,0.0,0.73062,0.00011,25.19615]
[1776533206359,39.03,76753.95,0.0,0.73082,0.00011,25.18753]
[1776533211394,39.03,76753.19,0.0,0.73072,0.00011,25.19175]
[1776533212685,39.03,76751.7,0.0,0.73055,0.00011,25.19911]
[1776533218443,39.03,76752.45,0.0,0.73063,0.00011,25.19601]
[1776533223478,39.04,76751.92,0.0,0.73056,0.00011,25.19907]
[1776533224485,39.04,76754.34,0.0,0.73082,0.00011,25.18739]
[1776533226499,39.04,76756.33,0.0,0.73104,0.00011,25.17792]
[1776533227506,39.04,76757.87,0.0,0.73121,0.00011,25.17054]
[1776533232827,39.04,76759.25,0.0,0.73134,0.00011,25.16447]
[1776533238583,39.04,76758.96,0.0,0.73129,0.00011,25.1667]
[1776533240597,39.05,76757.32,0.0,0.73111,0.00011,25.17497]
[1776533247647,39.05,76756.54,0.0,0.731,0.00011,25.17966]
[1776533251674,39.05,76755.31,0.0,0.73087,0.00011,25.18285]
[1776533252968,39.05,76753.72,0.0,0.7307,0.00011,25.19071]
[1776533254697,39.05,76755.06,0.0,0.73084,0.00011,25.1844]
[1776533255702,39.05,76758.89,0.0,0.73126,0.00011,25.16584]
[1776533260738,39.06,76757.84,0.0,0.73113,0.00011,25.17168]
[1776533267576,39.06,76757.39,0.0,0.73107,0.00011,25.17453]
[1776533267786,39.06,76757.11,0.0,0.73102,0.00011,25.17638]
[1776533268581,39.06,76757.11,0.0,0.73102,0.00011,25.17638]
[1776533268796,39.06,76756.0,0.0,0.7309,0.00011,25.18196]
[1776533271818,39.06,76754.79,0.0,0.73075,0.00011,25.1883]
[1776533277140,39.07,76750.08,0.0,0.73021,0.00011,25.21207]
[1776533278864,39.07,76744.73,0.0,0.72962,0.00011,25.23816]
[1776533283901,39.07,76743.14,0.0,0.72943,0.00011,25.2462]
[1776533288935,39.07,76743.98,0.0,0.72952,0.00011,25.24241]
[1776533291957,39.07,76747.22,0.0,0.72988,0.00011,25.22686]
[1776533292962,39.07,76749.58,0.0,0.73014,0.00011,25.21547]
[1776533294978,39.07,76751.1,0.0,0.7303,0.00011,25.20827]
[1776533300015,39.07,76750.59,0.0,0.73024,0.00011,25.21123]
[1776533302026,39.08,76752.73,0.0,0.73047,0.00011,25.20102]
[1776533307358,39.08,76751.8,0.0,0.73035,0.00011,25.20614]
[1776533309733,39.08,76751.77,0.0,0.73035,0.00011,25.20647]
[1776533311089,39.08,76755.34,0.0,0.73076,0.00011,25.18603]
[1776533317131,39.08,76755.4,0.0,0.73075,0.00011,25.18643]
[1776533320151,39.08,76754.18,0.0,0.7306,0.00011,25.1927]
[1776533324180,39.09,76755.67,0.0,0.73076,0.00011,25.18593]
[1776533328616,39.09,76755.16,0.0,0.73069,0.00011,25.18892]
[1776533334250,39.09,76755.69,0.0,0.73073,0.00011,25.18713]
[1776533337367,39.09,76755.27,0.0,0.73068,0.00011,25.18945]
[1776533337374,39.09,76758.95,0.0,0.73109,0.00011,25.17138]
[1776533339285,39.09,76765.59,0.0,0.73183,0.00011,25.13875]
[1776533341300,39.09,76766.74,0.0,0.73196,0.00011,25.13297]
[1776533342306,39.09,76770.76,0.0,0.73241,0.00011,25.11326]
[1776533345331,39.09,76770.15,0.0,0.73234,0.00011,25.11616]
[1776533345344,39.09,76770.89,0.0,0.73242,0.00011,25.11251]
[1776533348156,39.09,76770.15,0.0,0.73234,0.00011,25.11607]
[1776533348349,39.09,76769.89,0.0,0.73231,0.00011,25.11732]
[1776533349355,39.09,76768.8,0.0,0.7322,0.00011,25.12263]
[1776533352377,39.09,76767.08,0.0,0.73201,0.00011,25.13098]
[1776533354391,39.09,76765.82,0.0,0.73187,0.00011,25.13709]
[1776533357412,39.09,76763.62,0.0,0.73163,0.00011,25.14776]
[1776533359426,39.09,76762.23,0.0,0.73147,0.00011,25.15448]
[1776533360433,39.09,76760.54,0.0,0.73129,0.00011,25.16269]
[1776533365468,39.09,76759.95,0.0,0.73123,0.00011,25.16545]
[1776533370411,39.09,76759.81,0.0,0.73121,0.00011,25.16611]
[1776533370513,39.09,76762.98,0.0,0.73157,0.00011,25.15043]
[1776533374530,39.08,76760.93,0.0,0.73137,0.00011,25.15643]
[1776533377849,39.08,76758.08,0.0,0.73107,0.00011,25.16981]
[1776533378736,39.08,76758.08,0.0,0.73107,0.00011,25.16981]
[1776533378836,39.08,76756.87,0.0,0.73094,0.00011,25.17553]
[1776533381002,39.08,76756.87,0.0,0.73093,0.00011,25.17587]
[1776533381010,39.08,76746.37,0.0,0.72977,0.00011,25.22688]
[1776533382591,39.08,76735.85,0.0,0.72859,0.00011,25.278]
[1776533385198,39.08,76735.46,0.0,0.72855,0.00011,25.28007]
[1776533385299,39.09,76732.99,0.0,0.72826,0.00011,25.29236]
[1776533386619,39.09,76725.94,0.0,0.72748,0.00011,25.32646]
[1776533389640,39.09,76727.52,0.0,0.72765,0.00011,25.31919]
[1776533392661,39.09,76729.42,0.0,0.72785,0.00011,25.31037]
[1776533393668,39.09,76735.83,0.0,0.72856,0.00011,25.27959]
[1776533394675,39.09,76737.34,0.0,0.72872,0.00011,25.27244]
[1776533395683,39.09,76739.7,0.0,0.72899,0.00011,25.26112]
[1776533396689,39.09,76742.25,0.0,0.72927,0.00011,25.24889]
[1776533397994,39.09,76744.36,0.0,0.7295,0.00011,25.23878]
[1776533399710,39.09,76736.91,0.0,0.72866,0.00011,25.27517]
[1776533401724,39.09,76739.08,0.0,0.7289,0.00011,25.26481]
[1776533403739,39.09,76736.87,0.0,0.72865,0.00011,25.27561]
[1776533406759,39.09,76741.64,0.0,0.72918,0.00011,25.25252]
[1776533408071,39.09,76751.7,0.0,0.7303,0.00011,25.20366]
[1776533408882,39.09,76751.7,0.0,0.7303,0.00011,25.20366]
[1776533408885,39.09,76751.7,0.0,0.7303,0.00011,25.20366]
[1776533408999,39.09,76751.7,0.0,0.7303,0.00011,25.20366]
[1776533409263,39.09,76751.7,0.0,0.7303,0.00011,25.20366]
[1776533409327,39.09,76755.35,0.0,0.73071,0.00011,25.18558]
[1776533411096,39.09,76755.35,0.0,0.73071,0.00011,25.18558]
[1776533411442,39.09,76755.35,0.0,0.73071,0.00011,25.18558]
[1776533411107,39.09,76753.42,0.0,0.7305,0.00011,25.19497]
[1776533411810,39.09,76753.42,0.0,0.7305,0.00011,25.19515]
[1776533412810,39.09,76748.73,0.0,0.72997,0.00011,25.21808]
[1776533413818,39.09,76741.51,0.0,0.72917,0.00011,25.25322]
[1776533414825,39.1,76740.27,0.0,0.72903,0.00011,25.25936]
[1776533419859,39.1,76740.03,0.0,0.72899,0.00011,25.26117]
[1776533424895,39.1,76741.31,0.0,0.72911,0.00011,25.25564]
[1776533429930,39.1,76741.51,0.0,0.72912,0.00011,25.25535]
[1776533433958,39.11,76744.64,0.0,0.72948,0.00011,25.23741]
[1776533434965,39.11,76745.92,0.0,0.72962,0.00011,25.23131]
[1776533438282,39.11,76751.98,0.0,0.73028,0.00011,25.20239]
[1776533440010,39.11,76755.64,0.0,0.73069,0.00011,25.18449]
[1776533441020,39.11,76758.05,0.0,0.73095,0.00011,25.17294]
[1776533446048,39.11,76757.37,0.0,0.73085,0.00011,25.17723]
[1776533448352,39.11,76758.72,0.0,0.73101,0.00011,25.17049]
[1776533453207,39.11,76758.59,0.0,0.731,0.00011,25.17098]
[1776533453259,39.11,76758.38,0.0,0.73097,0.00011,25.17196]
[1776533455851,39.11,76758.82,0.0,0.73103,0.00011,25.16939]
[1776533458422,39.11,76761.35,0.0,0.73133,0.00011,25.15601]
[1776533464179,39.1,76760.97,0.0,0.73132,0.00011,25.15629]
[1776533469215,39.09,76760.78,0.0,0.73134,0.00011,25.15571]
[1776533474250,39.09,76760.69,0.0,0.73136,0.00011,25.1547]
[1776533476270,39.08,76755.34,0.0,0.73078,0.00011,25.17996]
[1776533478327,39.08,76756.5,0.0,0.73092,0.00011,25.17401]
[1776533478386,39.08,76756.87,0.0,0.73096,0.00011,25.17191]
[1776533478813,39.08,76756.87,0.0,0.73096,0.00011,25.17191]
[1776533479287,39.08,76756.87,0.0,0.73096,0.00011,25.17191]
[1776533480293,39.08,76747.42,0.0,0.72992,0.00011,25.21749]
[1776533481305,39.08,76744.47,0.0,0.7296,0.00011,25.23181]
[1776533482634,39.08,76744.47,0.0,0.7296,0.00011,25.23181]
[1776533482846,39.08,76744.47,0.0,0.7296,0.00011,25.23181]
[1776533483313,39.08,76745.3,0.0,0.7297,0.00011,25.22732]
[1776533484320,39.08,76739.09,0.0,0.729,0.00011,25.25784]
[1776533485328,39.08,76734.24,0.0,0.72846,0.00011,25.28145]
[1776533489356,39.08,76735.79,0.0,0.72862,0.00011,25.27459]
[1776533494390,39.09,76737.09,0.0,0.72876,0.00011,25.26583]
[1776533496405,39.09,76738.78,0.0,0.72894,0.00011,25.25786]
[1776533497411,39.09,76748.11,0.0,0.72998,0.00011,25.21274]
[1776533498418,39.09,76750.99,0.0,0.7303,0.00011,25.19887]
[1776533503456,39.09,76753.51,0.0,0.73057,0.00011,25.18686]
[1776533504631,39.09,76753.51,0.0,0.73057,0.00011,25.18686]
[1776533504463,39.09,76755.57,0.0,0.7308,0.00011,25.1768]
[1776533505557,39.09,76755.57,0.0,0.7308,0.00011,25.1768]
[1776533505575,39.09,76761.77,0.0,0.73149,0.00011,25.14626]
[1776533510505,39.08,76754.31,0.0,0.7307,0.00011,25.18122]
[1776533511512,39.08,76752.04,0.0,0.73045,0.00011,25.19197]
[1776533512546,39.08,76752.04,0.0,0.73045,0.00011,25.19197]
[1776533512806,39.08,76751.69,0.0,0.73042,0.00011,25.19337]
[1776533513536,39.08,76751.69,0.0,0.73042,0.00011,25.19327]
[1776533514538,39.08,76744.64,0.0,0.72963,0.00011,25.22768]
[1776533515545,39.08,76737.87,0.0,0.72888,0.00011,25.26059]
[1776533516553,39.08,76736.21,0.0,0.72869,0.00011,25.26872]
[1776533521586,39.08,76738.46,0.0,0.72893,0.00011,25.25834]
[1776533522594,39.08,76740.07,0.0,0.72911,0.00011,25.25066]
[1776533526622,39.08,76742.69,0.0,0.72939,0.00011,25.23844]
[1776533528636,39.08,76746.77,0.0,0.72984,0.00011,25.21869]
[1776533529643,39.08,76749.71,0.0,0.73017,0.00011,25.20434]
[1776533531657,39.08,76752.61,0.0,0.73049,0.00011,25.19012]
[1776533536692,39.08,76753.04,0.0,0.73055,0.00011,25.18779]
[1776533541727,39.08,76752.43,0.0,0.73048,0.00011,25.19054]
[1776533544748,39.08,76753.63,0.0,0.73062,0.00011,25.18457]
[1776533547770,39.08,76755.22,0.0,0.73081,0.00011,25.17597]
[1776533550433,39.08,76755.54,0.0,0.73086,0.00011,25.17413]
[1776533550443,39.07,76755.54,0.0,0.73087,0.00011,25.17353]
[1776533554536,39.07,76754.54,0.0,0.73079,0.00011,25.17447]
[1776533556835,39.06,76759.14,0.0,0.73132,0.00011,25.15081]
[1776533560645,39.06,76758.14,0.0,0.73123,0.00011,25.15511]
[1776533560662,39.06,76758.41,0.0,0.73127,0.00011,25.15321]
[1776533565899,39.05,76759.08,0.0,0.73137,0.00011,25.14852]
[1776533566906,39.05,76760.81,0.0,0.73157,0.00011,25.1398]
[1776533567913,39.05,76762.39,0.0,0.73175,0.00011,25.13183]
[1776533572949,39.05,76760.96,0.0,0.73162,0.00011,25.13753]
[1776533574961,39.04,76759.44,0.0,0.73146,0.00011,25.14444]
[1776533579997,39.04,76758.78,0.0,0.73142,0.00011,25.14638]
[1776533583018,39.03,76760.98,0.0,0.73168,0.00011,25.13488]
[1776533585032,39.03,76759.12,0.0,0.73148,0.00011,25.1435]
[1776533586038,39.03,76755.82,0.0,0.73112,0.00011,25.15938]
[1776533587046,39.03,76757.7,0.0,0.73133,0.00011,25.14994]
[1776533592082,39.02,76759.06,0.0,0.73151,0.00011,25.14208]
[1776533597116,39.02,76757.87,0.0,0.7314,0.00011,25.14675]
[1776533602156,39.02,76757.01,0.0,0.73133,0.00011,25.14989]
[1776533607186,39.01,76756.63,0.0,0.73131,0.00011,25.15077]
[1776533611607,39.01,76757.0,0.0,0.73136,0.00011,25.1484]
[1776533616251,39.0,76758.51,0.0,0.73157,0.00011,25.13671]
[1776533617258,39.0,76756.64,0.0,0.73136,0.00011,25.1457]
[1776533623299,39.0,76755.8,0.0,0.73129,0.00011,25.14888]
[1776533624473,39.0,76755.8,0.0,0.73129,0.00011,25.14888]
[1776533624670,39.0,76755.8,0.0,0.73129,0.00011,25.14888]
[1776533624807,39.0,76756.37,0.0,0.73136,0.00011,25.14579]
[1776533624867,39.0,76756.37,0.0,0.73136,0.00011,25.14579]
[1776533624917,39.0,76756.37,0.0,0.73136,0.00011,25.14579]
[1776533624922,39.0,76756.37,0.0,0.73136,0.00011,25.14579]
[1776533624977,39.0,76756.37,0.0,0.73136,0.00011,25.14579]
[1776533624992,39.0,76756.37,0.0,0.73136,0.00011,25.14579]
[1776533626321,39.0,76753.21,0.0,0.73101,0.00011,25.16109]
[1776533628335,39.0,76751.5,0.0,0.73083,0.00011,25.16912]
[1776533633370,38.99,76749.43,0.0,0.73062,0.00011,25.17841]
[1776533638404,38.99,76749.53,0.0,0.73065,0.00011,25.17709]
[1776533642433,38.99,76751.81,0.0,0.73091,0.00011,25.1653]
[1776533646465,38.98,76749.42,0.0,0.73066,0.00011,25.17624]
[1776533647470,38.98,76751.27,0.0,0.73087,0.00011,25.16707]
[1776533652509,38.98,76751.28,0.0,0.73089,0.00011,25.16632]
[1776533655530,38.98,76753.11,0.0,0.7311,0.00011,25.15701]
[1776533660565,38.98,76752.78,0.0,0.73108,0.00011,25.15802]
[1776533665599,38.97,76752.18,0.0,0.73102,0.00011,25.16034]
[1776533666607,38.97,76751.86,0.0,0.73099,0.00011,25.16179]
[1776533670635,38.97,76751.76,0.0,0.73099,0.00011,25.1618]
[1776533675671,38.97,76756.36,0.0,0.73153,0.00011,25.13546]
[1776533679697,38.97,76753.91,0.0,0.73126,0.00011,25.14708]
[1776533681712,38.97,76755.73,0.0,0.73147,0.00011,25.13801]
[1776533685740,38.96,76754.25,0.0,0.73131,0.00011,25.14491]
[1776533690785,38.96,76753.31,0.0,0.73122,0.00011,25.14909]
[1776533696817,38.96,76752.13,0.0,0.7311,0.00011,25.15434]
[1776533701851,38.96,76750.85,0.0,0.73097,0.00011,25.16013]
[1776533706887,38.96,76750.7,0.0,0.73096,0.00011,25.16038]
[1776533711922,38.95,76749.88,0.0,0.73088,0.00011,25.16387]
[1776533718132,38.95,76750.62,0.0,0.73097,0.00011,25.15991]
[1776533725014,38.95,76750.2,0.0,0.73093,0.00011,25.16137]
[1776533730398,38.95,76750.7,0.0,0.731,0.00011,25.15861]
[1776533736094,38.95,76750.63,0.0,0.73101,0.00011,25.15532]
[1776533741127,38.94,76750.5,0.0,0.73101,0.00011,25.15568]
[1776533742741,38.94,76750.5,0.0,0.73101,0.00011,25.15568]
[1776533746162,38.94,76748.48,0.0,0.73079,0.00011,25.16526]
[1776533751197,38.94,76748.59,0.0,0.73081,0.00011,25.16439]
[1776533754807,38.94,76748.59,0.0,0.73081,0.00011,25.16439]
[1776533764288,38.94,76750.15,0.0,0.731,0.00011,25.15593]
[1776533769323,38.94,76752.38,0.0,0.73125,0.00011,25.14472]
[1776533770679,38.94,76750.68,0.0,0.73107,0.00011,25.15295]
[1776533776375,38.94,76750.37,0.0,0.73104,0.00011,25.15421]
[1776533778197,38.94,76750.37,0.0,0.73104,0.00011,25.15421]
[1776533778390,38.94,76749.67,0.0,0.73096,0.00011,25.15753]
[1776533784430,38.93,76749.59,0.0,0.73096,0.00011,25.15762]
[1776533789465,38.93,76749.61,0.0,0.73097,0.00011,25.15727]
[1776533790819,38.93,76751.56,0.0,0.73118,0.00011,25.14763]
[1776533795508,38.93,76748.61,0.0,0.73088,0.00011,25.15863]
[1776533800889,38.93,76748.22,0.0,0.73084,0.00011,25.16021]
[1776533806586,38.93,76748.15,0.0,0.73084,0.00011,25.16021]
[1776533811620,38.93,76748.42,0.0,0.73088,0.00011,25.15867]
[1776533817666,38.93,76748.68,0.0,0.73091,0.00011,25.15697]
[1776533822697,38.92,76748.88,0.0,0.73094,0.00011,25.15563]
[1776533827735,38.92,76749.02,0.0,0.73097,0.00011,25.15455]
[1776533833778,38.92,76749.22,0.0,0.731,0.00011,25.15306]
[1776533838818,38.92,76750.84,0.0,0.73119,0.00011,25.14469]
[1776533843848,38.92,76750.59,0.0,0.73117,0.00011,25.14552]
[1776533846870,38.92,76748.88,0.0,0.73099,0.00011,25.15366]
[1776533852913,38.91,76748.74,0.0,0.731,0.00011,25.15057]
[1776533857949,38.91,76748.46,0.0,0.73098,0.00011,25.15155]
[1776533862984,38.91,76748.69,0.0,0.73101,0.00011,25.15006]
[1776533868019,38.91,76749.48,0.0,0.73111,0.00011,25.14585]
[1776533873054,38.91,76749.67,0.0,0.73113,0.00011,25.1446]
[1776533878090,38.91,76749.41,0.0,0.73111,0.00011,25.14557]
[1776533883124,38.9,76749.61,0.0,0.73114,0.00011,25.14427]
[1776533886151,38.9,76751.82,0.0,0.73139,0.00011,25.13328]
[1776533887158,38.9,76750.28,0.0,0.73122,0.00011,25.14077]
[1776533889172,38.9,76751.69,0.0,0.73138,0.00011,25.13375]
[1776533891525,38.9,76750.4,0.0,0.73124,0.00011,25.13996]
[1776533897229,38.9,76752.15,0.0,0.73144,0.00011,25.13108]
[1776533902265,38.9,76751.66,0.0,0.73139,0.00011,25.13323]
[1776533907298,38.9,76751.43,0.0,0.73137,0.00011,25.1341]
[1776533912334,38.9,76751.21,0.0,0.73137,0.00011,25.13162]
[1776533917368,38.9,76750.86,0.0,0.73133,0.00011,25.13308]
[1776533924418,38.9,76750.76,0.0,0.73133,0.00011,25.1332]
[1776533926433,38.9,76748.91,0.0,0.73112,0.00011,25.14237]
[1776533931807,38.9,76748.17,0.0,0.73102,0.00011,25.14687]
[1776533935496,38.9,76742.51,0.0,0.73038,0.00011,25.17498]
[1776533940533,38.9,76742.14,0.0,0.73033,0.00011,25.17725]
[1776533941877,38.9,76748.0,0.0,0.73098,0.00011,25.14876]
[1776533944112,38.91,76748.27,0.0,0.73101,0.00011,25.14756]
[1776533944183,38.91,76748.1,0.0,0.73099,0.00011,25.14851]
[1776533951947,38.91,76748.75,0.0,0.73104,0.00011,25.14631]
[1776533957654,38.91,76749.06,0.0,0.73106,0.00011,25.14527]
[1776533962689,38.91,76749.47,0.0,0.7311,0.00011,25.14352]
[1776533969738,38.91,76749.17,0.0,0.73106,0.00011,25.14537]
[1776533974773,38.92,76747.59,0.0,0.7309,0.00011,25.1501]
[1776533979810,38.92,76750.67,0.0,0.73124,0.00011,25.13528]
[1776533985850,38.92,76750.85,0.0,0.73125,0.00011,25.13478]
[1776533990885,38.92,76751.28,0.0,0.73129,0.00011,25.133]
[1776533995920,38.92,76749.15,0.0,0.73104,0.00011,25.14377]
[1776534000955,38.92,76746.73,0.0,0.73077,0.00011,25.15591]
[1776534002968,38.92,76743.85,0.0,0.73045,0.00011,25.17005]
[1776534003556,38.92,76743.85,0.0,0.73045,0.00011,25.17005]
[1776534003975,38.92,76742.05,0.0,0.73024,0.00011,25.17886]
[1776534009013,38.93,76742.88,0.0,0.7303,0.00011,25.17641]
[1776534014047,38.94,76743.16,0.0,0.7303,0.00011,25.17663]
[1776534019082,38.94,76742.66,0.0,0.73021,0.00011,25.1805]
[1776534024116,38.95,76742.42,0.0,0.73016,0.00011,25.18294]
[1776534029151,38.95,76742.88,0.0,0.73018,0.00011,25.18197]
[1776534034187,38.96,76743.94,0.0,0.73029,0.00011,25.17493]
[1776534036201,38.96,76745.94,0.0,0.7305,0.00011,25.16576]
[1776534039223,38.97,76753.54,0.0,0.73133,0.00011,25.12927]
[1776534042523,38.97,76753.52,0.0,0.73133,0.00011,25.12956]
[1776534042554,38.97,76753.72,0.0,0.73134,0.00011,25.12897]
[1776534048285,38.97,76753.04,0.0,0.73124,0.00011,25.13341]
[1776534053320,38.98,76752.25,0.0,0.73113,0.00011,25.13814]
[1776534058355,38.98,76752.24,0.0,0.73111,0.00011,25.13905]
[1776534063391,38.99,76752.5,0.0,0.73112,0.00011,25.13865]
[1776534069437,38.99,76751.86,0.0,0.73103,0.00011,25.1428]
[1776534075482,38.99,76751.52,0.0,0.73097,0.00011,25.14548]
[1776534076242,38.99,76751.52,0.0,0.73097,0.00011,25.14548]
[1776534076482,38.99,76753.24,0.0,0.73116,0.00011,25.13712]
[1776534078191,38.99,76753.24,0.0,0.73116,0.00011,25.13712]
[1776534077489,38.99,76757.07,0.0,0.73159,0.00011,25.11846]
[1776534078392,38.99,76757.07,0.0,0.73159,0.00011,25.11846]
[1776534079142,38.99,76757.07,0.0,0.73159,0.00011,25.11846]
[1776534086245,39.0,76754.85,0.0,0.73133,0.00011,25.12994]
[1776534095616,39.01,76752.73,0.0,0.73106,0.00011,25.13955]
[1776534098636,39.01,76750.1,0.0,0.73074,0.00011,25.15332]
[1776534105691,39.02,76749.65,0.0,0.73065,0.00011,25.15756]
[1776534110724,39.03,76749.78,0.0,0.73063,0.00011,25.15833]
[1776534116764,39.03,76749.8,0.0,0.7306,0.00011,25.15982]
[1776534121801,39.04,76749.86,0.0,0.73058,0.00011,25.16107]
[1776534129855,39.05,76749.82,0.0,0.73051,0.00011,25.16403]
[1776534134895,39.06,76748.83,0.0,0.73037,0.00011,25.17055]
[1776534139931,39.07,76749.72,0.0,0.73043,0.00011,25.16792]
[1776534141946,39.07,76751.73,0.0,0.73064,0.00011,25.15883]
[1776534143283,39.07,76753.72,0.0,0.73084,0.00011,25.14986]
[1776534148998,39.08,76752.92,0.0,0.73071,0.00011,25.15594]
[1776534151010,39.09,76751.21,0.0,0.73052,0.00011,25.16189]
[1776534153026,39.09,76749.38,0.0,0.73029,0.00011,25.17195]
[1776534156045,39.1,76727.12,0.0,0.72777,0.00011,25.28138]
[1776534157052,39.1,76706.17,0.0,0.72542,0.00011,25.38244]
[1776534158058,39.11,76685.6,0.0,0.7231,0.00011,25.48085]
[1776534159066,39.11,76665.63,0.0,0.72084,0.00011,25.57559]
[1776534163094,39.12,76627.64,0.0,0.71648,0.00011,25.75469]
[1776534164101,39.12,76575.71,0.0,0.71053,0.00012,25.99231]
[1776534164527,39.12,76575.71,0.0,0.71053,0.00012,25.99231]
[1776534165108,39.12,76559.2,0.0,0.70861,0.00012,26.067]
[1776534165572,39.12,76559.2,0.0,0.70861,0.00012,26.067]
[1776534165633,39.12,76543.37,0.0,0.70678,0.00012,26.13759]
[1776534171150,39.13,76485.34,0.0,0.69999,0.00012,26.39314]
[1776534172158,39.13,76458.98,0.0,0.69689,0.00012,26.50626]
[1776534174171,39.14,76434.61,0.0,0.69401,0.00012,26.60962]
[1776534175178,39.14,76422.58,0.0,0.69258,0.00012,26.66014]
[1776534176186,39.14,76411.55,0.0,0.69127,0.00012,26.70617]
[1776534177192,39.14,76400.41,0.0,0.68994,0.00012,26.75236]
[1776534179206,39.14,76390.08,0.0,0.68871,0.00012,26.79512]
[1776534180212,39.14,76370.3,0.0,0.68634,0.00012,26.87579]
[1776534180542,39.14,76360.2,0.0,0.68513,0.00012,26.91653]
[1776534184241,39.15,76333.93,0.0,0.68196,0.00012,27.02199]
[1776534186255,39.15,76325.01,0.0,0.68088,0.00012,27.0575]
[1776534187264,39.15,76309.46,0.0,0.679,0.00012,27.11856]
[1776534190283,39.15,76295.34,0.0,0.67728,0.00012,27.1738]
[1776534190612,39.15,76281.67,0.0,0.67562,0.00012,27.22634]
[1776534200353,39.16,76224.1,0.0,0.66857,0.00012,27.44367]
[1776534205388,39.17,76219.54,0.0,0.668,0.00012,27.46088]
[1776534206394,39.17,76196.8,0.0,0.6652,0.00012,27.54366]
[1776534208409,39.17,76192.38,0.0,0.66465,0.00012,27.55974]
[1776534210760,39.17,76185.1,0.0,0.66375,0.00012,27.58601]
[1776534213782,39.17,76174.96,0.0,0.66251,0.00012,27.61928]
[1776534216465,39.18,76168.74,0.0,0.66173,0.00012,27.64154]
[1776534219549,39.18,76168.74,0.0,0.66173,0.00012,27.64154]
[1776534219599,39.18,76154.6,0.0,0.65997,0.00012,27.69145]
[1776534221501,39.18,76147.32,0.0,0.65906,0.00012,27.71713]
[1776534222509,39.18,76142.57,0.0,0.65847,0.00012,27.73375]
[1776534229559,39.19,76139.01,0.0,0.65799,0.00012,27.74707]
[1776534232577,39.19,76129.75,0.0,0.65683,0.00012,27.77925]
[1776534233922,39.2,76123.36,0.0,0.65604,0.00012,27.80114]
[1776534243992,39.2,76109.59,0.0,0.65431,0.00012,27.84835]
[1776534250703,39.2,76108.57,0.0,0.65417,0.00012,27.85209]
[1776534251711,39.2,76103.82,0.0,0.65358,0.00012,27.86808]
[1776534256745,39.21,76102.58,0.0,0.65341,0.00012,27.87245]
[1776534265139,39.21,76098.68,0.0,0.65291,0.00012,27.88597]
[1776534271852,39.22,76096.73,0.0,0.65266,0.00012,27.88987]
[1776534276958,39.22,76094.1,0.0,0.65233,0.00012,27.89895]
[1776534276979,39.22,76092.73,0.0,0.65215,0.00012,27.90359]
[1776534282928,39.23,76090.52,0.0,0.65186,0.00012,27.91143]
[1776534291991,39.23,76089.5,0.0,0.6517,0.00012,27.91557]
[1776534297026,39.24,76086.86,0.0,0.65136,0.00012,27.92471]
[1776534299680,39.24,76085.91,0.0,0.65124,0.00012,27.92802]
[1776534300065,39.24,76081.92,0.0,0.65074,0.00012,27.94123]
[1776534308103,39.25,76080.2,0.0,0.6505,0.00012,27.94756]
[1776534310123,39.25,76086.43,0.0,0.65127,0.00012,27.92724]
[1776534315056,39.25,76085.74,0.0,0.65117,0.00012,27.92993]
[1776534316166,39.26,76085.74,0.0,0.65116,0.00012,27.93008]
[1776534322202,39.26,76084.49,0.0,0.65099,0.00012,27.93461]
[1776534323003,39.26,76084.49,0.0,0.65099,0.00012,27.93461]
[1776534323078,39.26,76084.11,0.0,0.65095,0.00012,27.93586]
[1776534331265,39.27,76084.1,0.0,0.65094,0.00012,27.93347]
[1776534336302,39.27,76082.53,0.0,0.65073,0.00012,27.93899]
[1776534341258,39.27,76079.16,0.0,0.6503,0.00012,27.95035]
[1776534341335,39.27,76078.44,0.0,0.6502,0.00012,27.95277]
[1776534349390,39.28,76077.82,0.0,0.65011,0.00012,27.95539]
[1776534361819,39.29,76078.02,0.0,0.6501,0.00012,27.95569]
[1776534367518,39.3,76078.17,0.0,0.6501,0.00012,27.95569]
[1776534370856,39.3,76075.21,0.0,0.64972,0.00012,27.96558]
[1776534371543,39.3,76074.71,0.0,0.64966,0.00012,27.96728]
[1776534375920,39.3,76078.26,0.0,0.65009,0.00012,27.95593]
[1776534375967,39.3,76080.58,0.0,0.65038,0.00012,27.94843]
[1776534381958,39.31,76080.42,0.0,0.65034,0.00012,27.94946]
[1776534392037,39.31,76079.97,0.0,0.65027,0.00012,27.94859]
[1776534399744,39.32,76079.55,0.0,0.6502,0.00012,27.95046]
[1776534404779,39.32,76079.58,0.0,0.6502,0.00012,27.9507]
[1776534410840,39.33,76080.1,0.0,0.65025,0.00012,27.94943]
[1776534415854,39.33,76080.06,0.0,0.65023,0.00012,27.94992]
[1776534422246,39.34,76080.02,0.0,0.65021,0.00012,27.95049]
[1776534427938,39.34,76080.47,0.0,0.65025,0.00012,27.94946]
[1776534432974,39.35,76080.79,0.0,0.65028,0.00012,27.9488]
[1776534438359,39.35,76080.71,0.0,0.65025,0.00012,27.94952]
[1776534446070,39.36,76080.73,0.0,0.65024,0.00012,27.94999]
[1776534451108,39.36,76081.07,0.0,0.65028,0.00012,27.9462]
[1776534457149,39.36,76081.28,0.0,0.65029,0.00012,27.94598]
[1776534462186,39.37,76082.42,0.0,0.65042,0.00012,27.94267]
[1776534467219,39.37,76082.98,0.0,0.65047,0.00012,27.94124]
[1776534472257,39.38,76082.39,0.0,0.65039,0.00012,27.94349]
[1776534477292,39.38,76082.71,0.0,0.65043,0.00012,27.94239]
[1776534479580,39.37,76082.17,0.0,0.65036,0.00012,27.94405]
[1776534480313,39.37,76082.17,0.0,0.65037,0.00012,27.944]
[1776534485348,39.37,76081.45,0.0,0.65029,0.00012,27.94607]
[1776534490383,39.37,76081.18,0.0,0.65026,0.00012,27.94662]
[1776534493022,39.37,76081.14,0.0,0.65026,0.00012,27.94664]
[1776534493047,39.37,76081.14,0.0,0.65026,0.00012,27.94664]
[1776534493936,39.37,76081.1,0.0,0.65026,0.00012,27.94677]
[1776534494008,39.37,76081.1,0.0,0.65026,0.00012,27.94672]
[1776534502467,39.36,76080.46,0.0,0.65019,0.00012,27.94853]
[1776534507504,39.37,76079.47,0.0,0.65006,0.00012,27.952]
[1776534512537,39.37,76078.23,0.0,0.64991,0.00012,27.9532]
[1776534517572,39.37,76078.27,0.0,0.64991,0.00012,27.95328]
[1776534522607,39.37,76078.16,0.0,0.64988,0.00012,27.95383]
[1776534529657,39.38,76077.81,0.0,0.64983,0.00012,27.95522]
[1776534538721,39.38,76077.94,0.0,0.64984,0.00012,27.95515]
[1776534543756,39.38,76078.48,0.0,0.6499,0.00012,27.95363]
[1776534549134,39.38,76077.92,0.0,0.64982,0.00012,27.95568]
[1776534559204,39.39,76078.02,0.0,0.64982,0.00012,27.95565]
[1776534565910,39.39,76078.16,0.0,0.64983,0.00012,27.95536]
[1776534570945,39.39,76077.87,0.0,0.64979,0.00012,27.95642]
[1776534576987,39.39,76077.97,0.0,0.64981,0.00012,27.95317]
[1776534583029,39.39,76074.37,0.0,0.64936,0.00012,27.96506]
[1776534589416,39.4,76077.71,0.0,0.64976,0.00012,27.95446]
[1776534595113,39.4,76078.85,0.0,0.6499,0.00012,27.95095]
[1776534600150,39.4,76078.09,0.0,0.6498,0.00012,27.95352]
[1776534605189,39.4,76079.07,0.0,0.64992,0.00012,27.95044]
[1776534610221,39.4,76079.66,0.0,0.64999,0.00012,27.94863]
[1776534617283,39.4,76079.76,0.0,0.65,0.00012,27.94849]
[1776534620916,39.4,76079.06,0.0,0.64991,0.00012,27.95084]
[1776534620949,39.4,76079.33,0.0,0.64994,0.00012,27.94999]
[1776534626333,39.41,76079.22,0.0,0.64992,0.00012,27.95048]
[1776534631369,39.41,76076.03,0.0,0.64953,0.00012,27.95792]
[1776534633123,39.41,76075.98,0.0,0.64952,0.00012,27.9581]
[1776534633382,39.41,76074.93,0.0,0.64939,0.00012,27.96153]
[1776534639767,39.41,76072.65,0.0,0.6491,0.00012,27.96906]
[1776534649836,39.41,76072.89,0.0,0.64912,0.00012,27.96871]
[1776534655538,39.42,76075.78,0.0,0.64947,0.00012,27.95958]
[1776534661532,39.42,76077.45,0.0,0.64967,0.00012,27.95444]
[1776534661633,39.42,76077.33,0.0,0.64965,0.00012,27.95494]
[1776534664620,39.42,76076.96,0.0,0.6496,0.00012,27.95622]
[1776534664656,39.42,76076.49,0.0,0.64954,0.00012,27.95784]
[1776534670641,39.43,76077.07,0.0,0.64959,0.00012,27.95655]
[1776534676683,39.43,76079.2,0.0,0.64984,0.00012,27.95023]
[1776534682725,39.44,76079.56,0.0,0.64986,0.00012,27.94964]
[1776534687760,39.45,76080.34,0.0,0.64994,0.00012,27.94759]
[1776534693802,39.45,76080.14,0.0,0.64991,0.00012,27.94574]
[1776534698837,39.46,76079.1,0.0,0.64976,0.00012,27.94958]
[1776534701624,39.46,76078.64,0.0,0.6497,0.00012,27.95126]
[1776534701859,39.46,76078.57,0.0,0.64969,0.00012,27.95159]
[1776534702865,39.46,76073.96,0.0,0.64911,0.00012,27.9666]
[1776534706482,39.46,76071.08,0.0,0.64875,0.00012,27.97606]
[1776534706583,39.46,76071.36,0.0,0.64878,0.00012,27.97531]
[1776534708552,39.47,76071.36,0.0,0.64877,0.00012,27.97539]
[1776534708609,39.47,76071.37,0.0,0.64877,0.00012,27.97544]
[1776534713942,39.47,76072.81,0.0,0.64894,0.00012,27.97117]
[1776534720328,39.47,76073.04,0.0,0.64895,0.00012,27.97085]
[1776534726031,39.48,76074.36,0.0,0.6491,0.00012,27.967]
[1776534732071,39.48,76074.92,0.0,0.64916,0.00012,27.96562]
[1776534737106,39.49,76074.75,0.0,0.64912,0.00012,27.96651]
[1776534739119,39.49,76082.31,0.0,0.65006,0.00012,27.94219]
[1776534746169,39.5,76082.97,0.0,0.65012,0.00012,27.94069]
[1776534750790,39.5,76082.21,0.0,0.65002,0.00012,27.94343]
[1776534750809,39.5,76081.8,0.0,0.64996,0.00012,27.94493]
[1776534757246,39.51,76083.01,0.0,0.6501,0.00012,27.93849]
[1776534762284,39.51,76082.19,0.0,0.64999,0.00012,27.94159]
[1776534767319,39.52,76075.25,0.0,0.64911,0.00012,27.96446]
[1776534776392,39.52,76075.78,0.0,0.64915,0.00012,27.96332]
[1776534781430,39.52,76075.82,0.0,0.64915,0.00012,27.96347]
[1776534786463,39.53,76079.58,0.0,0.64961,0.00012,27.95164]
[1776534791497,39.53,76078.86,0.0,0.6495,0.00012,27.95431]
[1776534798545,39.54,76078.62,0.0,0.64946,0.00012,27.95556]
[1776534803581,39.54,76077.6,0.0,0.64932,0.00012,27.9592]
[1776534809623,39.54,76077.72,0.0,0.64932,0.00012,27.95922]
[1776534815665,39.55,76074.97,0.0,0.64898,0.00012,27.9654]
[1776534821707,39.55,76074.09,0.0,0.64886,0.00012,27.96856]
[1776534826742,39.56,76072.52,0.0,0.64865,0.00012,27.97391]
[1776534828937,39.56,76072.52,0.0,0.64865,0.00012,27.97391]
[1776534828943,39.56,76072.74,0.0,0.64868,0.00012,27.9733]
[1776534835805,39.56,76073.91,0.0,0.64881,0.00012,27.96987]
[1776534840839,39.56,76074.55,0.0,0.64888,0.00012,27.96805]
[1776534842156,39.56,76074.77,0.0,0.64891,0.00012,27.96735]
[1776534842854,39.56,76074.77,0.0,0.6489,0.00012,27.96744]
[1776534844482,39.56,76075.12,0.0,0.64895,0.00012,27.96637]
[1776534844867,39.57,76075.01,0.0,0.64893,0.00012,27.96677]
[1776534846260,39.57,76075.15,0.0,0.64895,0.00012,27.96637]
[1776534846273,39.57,76075.23,0.0,0.64896,0.00012,27.96611]
[1776534848489,39.57,76075.23,0.0,0.64895,0.00012,27.9662]
[1776534848896,39.57,76075.4,0.0,0.64897,0.00012,27.9657]
[1776534861987,39.57,76073.06,0.0,0.64866,0.00012,27.97377]
[1776534871378,39.58,76075.91,0.0,0.64902,0.00012,27.96196]
[1776534881448,39.58,76076.64,0.0,0.64909,0.00012,27.96008]
[1776534891518,39.59,76077.17,0.0,0.64914,0.00012,27.95885]
[1776534899247,39.59,76077.54,0.0,0.64917,0.00012,27.95804]
[1776534905616,39.59,76078.24,0.0,0.64925,0.00012,27.95607]
[1776534913347,39.6,76078.49,0.0,0.64927,0.00012,27.95564]
[1776534918379,39.6,76074.81,0.0,0.6488,0.00012,27.96766]
[1776534926765,39.61,76075.18,0.0,0.64883,0.00012,27.9669]
[1776534934491,39.61,76075.46,0.0,0.64886,0.00012,27.96351]
[1776534935807,39.61,76075.46,0.0,0.64886,0.00012,27.96351]
[1776534935908,39.61,76072.48,0.0,0.64849,0.00012,27.9732]
[1776534942551,39.62,76072.35,0.0,0.64846,0.00012,27.97398]
[1776534945573,39.62,76067.47,0.0,0.64785,0.00012,27.98975]
[1776534948595,39.62,76064.17,0.0,0.64743,0.00012,28.00037]
[1776534952076,39.62,76064.4,0.0,0.64746,0.00012,27.99967]
[1776534952621,39.62,76063.16,0.0,0.6473,0.00012,28.0037]
[1776534955651,39.62,76057.89,0.0,0.64664,0.00012,28.02046]
[1776534960147,39.62,76058.57,0.0,0.64673,0.00012,28.01831]
[1776534960695,39.62,76058.5,0.0,0.64672,0.00012,28.01853]
[1776534967045,39.62,76061.32,0.0,0.64707,0.00012,28.00959]
[1776534972771,39.62,76065.04,0.0,0.64753,0.00012,27.99777]
[1776534977116,39.62,76070.29,0.0,0.64819,0.00012,27.98107]
[1776534985861,39.62,76074.81,0.0,0.64874,0.00012,27.96674]
[1776534990897,39.63,76075.61,0.0,0.64884,0.00012,27.96428]
[1776534995932,39.63,76074.79,0.0,0.64874,0.00012,27.96396]
[1776535007325,39.63,76075.23,0.0,0.64879,0.00012,27.96275]
[1776535013052,39.63,76076.16,0.0,0.6489,0.00012,27.95987]
[1776535020103,39.63,76076.31,0.0,0.64892,0.00012,27.9595]
[1776535026145,39.63,76075.93,0.0,0.64887,0.00012,27.9608]
[1776535031182,39.63,76079.82,0.0,0.64935,0.00012,27.9484]
[1776535036219,39.63,76080.3,0.0,0.6494,0.00012,27.94696]
[1776535044590,39.64,76080.13,0.0,0.64938,0.00012,27.9477]
[1776535052329,39.64,76079.5,0.0,0.6493,0.00012,27.94683]
[1776535057364,39.64,76079.31,0.0,0.64928,0.00012,27.94754]
[1776535062399,39.64,76079.07,0.0,0.64924,0.00012,27.94841]
[1776535067434,39.64,76080.25,0.0,0.64939,0.00012,27.94471]
[1776535072469,39.64,76079.63,0.0,0.64931,0.00012,27.94681]
[1776535077504,39.64,76079.96,0.0,0.64934,0.00012,27.94585]
[1776535082540,39.64,76081.26,0.0,0.6495,0.00012,27.94178]
[1776535087574,39.65,76080.98,0.0,0.64946,0.00012,27.9428]
[1776535093616,39.65,76080.32,0.0,0.64937,0.00012,27.94507]
[1776535095340,39.65,76079.42,0.0,0.64926,0.00012,27.94799]
[1776535095629,39.65,76079.42,0.0,0.64926,0.00012,27.94801]
[1776535100664,39.65,76078.98,0.0,0.6492,0.00012,27.94952]
[1776535106707,39.65,76078.84,0.0,0.64918,0.00012,27.95008]
[1776535111742,39.65,76077.79,0.0,0.64906,0.00012,27.95048]
[1776535116776,39.65,76077.83,0.0,0.64906,0.00012,27.95043]
[1776535122818,39.65,76077.3,0.0,0.64899,0.00012,27.95222]
[1776535127854,39.65,76077.34,0.0,0.649,0.00012,27.95217]
[1776535132889,39.65,76077.48,0.0,0.64901,0.00012,27.95179]
[1776535137925,39.66,76077.18,0.0,0.64897,0.00012,27.95282]
[1776535143968,39.66,76077.31,0.0,0.64899,0.00012,27.95248]
[1776535151016,39.66,76077.81,0.0,0.64905,0.00012,27.95097]
[1776535159072,39.66,76077.93,0.0,0.64906,0.00012,27.9507]
[1776535165113,39.66,76077.72,0.0,0.64903,0.00012,27.95147]
[1776535170150,39.66,76076.94,0.0,0.64893,0.00012,27.95403]
[1776535175501,39.66,76077.88,0.0,0.64905,0.00012,27.94802]
[1776535180246,39.66,76077.88,0.0,0.64905,0.00012,27.94808]
[1776535180352,39.66,76068.97,0.0,0.64795,0.00012,27.97658]
[1776535181246,39.66,76068.97,0.0,0.64794,0.00012,27.97667]
[1776535181653,39.66,76068.97,0.0,0.64794,0.00012,27.97667]
[1776535182251,39.66,76055.11,0.0,0.64622,0.00012,28.02061]
[1776535187286,39.66,76056.96,0.0,0.64644,0.00012,28.01494]
[1776535192322,39.67,76058.92,0.0,0.64668,0.00012,28.0089]
[1776535197356,39.67,76060.09,0.0,0.64682,0.00012,28.00532]
[1776535201993,39.67,76063.82,0.0,0.64728,0.00012,27.9936]
[1776535206419,39.67,76056.89,0.0,0.64642,0.00012,28.01554]
[1776535206978,39.67,76056.89,0.0,0.64642,0.00012,28.01554]
[1776535207426,39.67,76055.94,0.0,0.6463,0.00012,28.01853]
[1776535212460,39.67,76060.02,0.0,0.64681,0.00012,28.00563]
[1776535217496,39.67,76063.06,0.0,0.64719,0.00012,27.99598]
[1776535222507,39.67,76063.81,0.0,0.64728,0.00012,27.99358]
[1776535231594,39.67,76068.65,0.0,0.6479,0.00012,27.97509]
[1776535236629,39.67,76070.8,0.0,0.64817,0.00012,27.96823]
[1776535241672,39.67,76073.43,0.0,0.64849,0.00012,27.95984]
[1776535246699,39.67,76074.04,0.0,0.64857,0.00012,27.9579]
[1776535248930,39.67,76074.29,0.0,0.6486,0.00012,27.9571]
[1776535251365,39.67,76073.29,0.0,0.64847,0.00012,27.9603]
[1776535251381,39.67,76070.6,0.0,0.64814,0.00012,27.96889]
[1776535253749,39.67,76066.59,0.0,0.64764,0.00012,27.98173]
[1776535257566,39.67,76064.4,0.0,0.64736,0.00012,27.98895]
[1776535263818,39.68,76058.05,0.0,0.64655,0.00012,28.0095]
[1776535268853,39.68,76058.07,0.0,0.64655,0.00012,28.00973]
[1776535274434,39.68,76060.65,0.0,0.64686,0.00012,28.0018]
[1776535276205,39.68,76048.14,0.0,0.64529,0.00012,28.04138]
[1776535277234,39.69,76042.93,0.0,0.64464,0.00012,28.0577]
[1776535278924,39.69,76039.0,0.0,0.64415,0.00012,28.07]
[1776535281444,39.69,76038.75,0.0,0.64412,0.00012,28.07083]
[1776535286989,39.69,76041.8,0.0,0.64449,0.00012,28.06148]
[1776535290001,39.69,76045.92,0.0,0.645,0.00012,28.04888]
[1776535294028,39.69,76050.12,0.0,0.64552,0.00012,28.03301]
[1776535296190,39.7,76047.71,0.0,0.64522,0.00012,28.04063]
[1776535296284,39.7,76041.9,0.0,0.64449,0.00012,28.05885]
[1776535298460,39.7,76041.9,0.0,0.64449,0.00012,28.05885]
[1776535298473,39.7,76033.76,0.0,0.64347,0.00012,28.08415]
[1776535299194,39.7,76033.76,0.0,0.64347,0.00012,28.08415]
[1776535299238,39.7,76031.02,0.0,0.64313,0.00012,28.09259]
[1776535300079,39.7,76031.02,0.0,0.64313,0.00012,28.09261]
[1776535301078,39.7,76026.23,0.0,0.64253,0.00012,28.10744]
[1776535304099,39.7,76027.37,0.0,0.64266,0.00012,28.10414]
[1776535305353,39.7,76027.37,0.0,0.64266,0.00012,28.10414]
[1776535305416,39.7,76027.37,0.0,0.64266,0.00012,28.10414]
[1776535307643,39.71,76028.67,0.0,0.64282,0.00012,28.10044]
[1776535307707,39.71,76028.67,0.0,0.64282,0.00012,28.10044]
[1776535308127,39.71,76028.59,0.0,0.6428,0.00012,28.10077]
[1776535309665,39.71,76029.68,0.0,0.64294,0.00012,28.09751]
[1776535309716,39.71,76029.68,0.0,0.64294,0.00012,28.09751]
[1776535310141,39.71,76024.17,0.0,0.64225,0.00012,28.11446]
[1776535314169,39.71,76029.31,0.0,0.64288,0.00012,28.09899]
[1776535316485,39.71,76036.55,0.0,0.64377,0.00012,28.0769]
[1776535320211,39.72,76041.59,0.0,0.64439,0.00012,28.06154]
[1776535321983,39.72,76042.42,0.0,0.64449,0.00012,28.05905]
[1776535322127,39.72,76042.42,0.0,0.64449,0.00012,28.05905]
[1776535322280,39.72,76042.42,0.0,0.64449,0.00012,28.05905]
[1776535322310,39.72,76051.52,0.0,0.64562,0.00012,28.03076]
[1776535324242,39.72,76056.25,0.0,0.64621,0.00012,28.01599]
[1776535324905,39.72,76056.25,0.0,0.64621,0.00012,28.01599]
[1776535324933,39.72,76056.25,0.0,0.64621,0.00012,28.01599]
[1776535325450,39.72,76056.25,0.0,0.64621,0.00012,28.01599]
[1776535325490,39.72,76064.85,0.0,0.64727,0.00012,27.98887]
[1776535329274,39.72,76071.31,0.0,0.64807,0.00012,27.96842]
[1776535330505,39.72,76071.31,0.0,0.64807,0.00012,27.96842]
[1776535331290,39.72,76073.25,0.0,0.64831,0.00012,27.9623]
[1776535336325,39.72,76076.67,0.0,0.64873,0.00012,27.9516]
[1776535341360,39.73,76080.06,0.0,0.64914,0.00012,27.94097]
[1776535345388,39.73,76075.57,0.0,0.64858,0.00012,27.95551]
[1776535347239,39.73,76071.71,0.0,0.6481,0.00012,27.96784]
[1776535347402,39.73,76070.02,0.0,0.64789,0.00012,27.97324]
[1776535348410,39.73,76062.01,0.0,0.64689,0.00012,27.99873]
[1776535349415,39.73,76053.84,0.0,0.64587,0.00012,28.02453]
[1776535350423,39.73,76060.07,0.0,0.64665,0.00012,28.00493]
[1776535351432,39.73,76067.94,0.0,0.64763,0.00012,27.97699]
[1776535352537,39.73,76067.94,0.0,0.64763,0.00012,27.97699]
[1776535352544,39.73,76068.81,0.0,0.64774,0.00012,27.97424]
[1776535354131,39.73,76068.81,0.0,0.64774,0.00012,27.97425]
[1776535354451,39.73,76068.07,0.0,0.64765,0.00012,27.9766]
[1776535355733,39.73,76064.44,0.0,0.6472,0.00012,27.9881]
[1776535358481,39.73,76056.04,0.0,0.64615,0.00012,28.01475]
[1776535358829,39.73,76056.04,0.0,0.64615,0.00012,28.01475]
[1776535358868,39.73,76056.04,0.0,0.64615,0.00012,28.01475]
[1776535358928,39.73,76056.04,0.0,0.64615,0.00012,28.01475]
[1776535359533,39.73,76040.42,0.0,0.6442,0.00012,28.06356]
[1776535359633,39.73,76040.42,0.0,0.6442,0.00012,28.06356]
[1776535360493,39.74,76040.42,0.0,0.6442,0.00012,28.06367]
[1776535361500,39.74,76044.75,0.0,0.64474,0.00012,28.05028]
[1776535362522,39.74,76051.33,0.0,0.64555,0.00012,28.02981]
[1776535362967,39.74,76051.33,0.0,0.64555,0.00012,28.02981]
[1776535362996,39.74,76051.33,0.0,0.64555,0.00012,28.02981]
[1776535363514,39.74,76051.33,0.0,0.64555,0.00012,28.02987]
[1776535365528,39.74,76055.58,0.0,0.64608,0.00012,28.01668]
[1776535369556,39.74,76059.47,0.0,0.64655,0.00012,28.00474]
[1776535374591,39.75,76062.29,0.0,0.64689,0.00012,27.99623]
[1776535376980,39.75,76068.56,0.0,0.64766,0.00012,27.97655]
[1776535378618,39.75,76082.42,0.0,0.64938,0.00012,27.93229]
[1776535379953,39.75,76082.42,0.0,0.64938,0.00012,27.93229]
[1776535381457,39.75,76081.99,0.0,0.64932,0.00012,27.93368]
[1776535384074,39.75,76082.37,0.0,0.64937,0.00012,27.93248]
[1776535390702,39.75,76082.83,0.0,0.64942,0.00012,27.93108]
[1776535395741,39.75,76082.44,0.0,0.64937,0.00012,27.93237]
[1776535397124,39.75,76067.21,0.0,0.64749,0.00012,27.98093]
[1776535399239,39.75,76067.21,0.0,0.64749,0.00012,27.98089]
[1776535404801,39.75,76066.78,0.0,0.64743,0.00012,27.98248]
[1776535409837,39.76,76069.07,0.0,0.6477,0.00012,27.97561]
[1776535414876,39.76,76070.26,0.0,0.64784,0.00012,27.96916]
[1776535415880,39.76,76076.91,0.0,0.64867,0.00012,27.94796]
[1776535417121,39.76,76076.91,0.0,0.64867,0.00012,27.94796]
[1776535417151,39.76,76085.75,0.0,0.64976,0.00012,27.91962]
[1776535422293,39.76,76086.35,0.0,0.64984,0.00012,27.9177]
[1776535422315,39.76,76087.93,0.0,0.65003,0.00012,27.91262]
[1776535427338,39.76,76086.53,0.0,0.64986,0.00012,27.91717]
[1776535432999,39.76,76084.85,0.0,0.64965,0.00012,27.92261]
[1776535434569,39.76,76084.85,0.0,0.64965,0.00012,27.92261]
[1776535434653,39.76,76087.24,0.0,0.64994,0.00012,27.91492]
[1776535434968,39.76,76087.24,0.0,0.64994,0.00012,27.91492]
[1776535435019,39.76,76086.96,0.0,0.64991,0.00012,27.91582]
[1776535436062,39.76,76086.96,0.0,0.64991,0.00012,27.91582]
[1776535436154,39.76,76107.99,0.0,0.6525,0.00012,27.8475]
[1776535437409,39.76,76114.87,0.0,0.65335,0.00012,27.82494]
[1776535439042,39.76,76118.66,0.0,0.65381,0.00012,27.81259]
[1776535440131,39.76,76118.66,0.0,0.65381,0.00012,27.81259]
[1776535440187,39.76,76118.34,0.0,0.65377,0.00012,27.81376]
[1776535441484,39.76,76118.34,0.0,0.65377,0.00012,27.81376]
[1776535441518,39.77,76116.13,0.0,0.65349,0.00012,27.82127]
[1776535443430,39.77,76116.13,0.0,0.65349,0.00012,27.82127]
[1776535443531,39.77,76121.89,0.0,0.65419,0.00012,27.80245]
[1776535447480,39.77,76115.2,0.0,0.65335,0.00012,27.82507]
[1776535451003,39.78,76114.65,0.0,0.65327,0.00012,27.82715]
[1776535452133,39.78,76106.71,0.0,0.65229,0.00012,27.85347]
[1776535453140,39.78,76097.31,0.0,0.65112,0.00012,27.88421]
[1776535453915,39.78,76097.31,0.0,0.65112,0.00012,27.88421]
[1776535454147,39.78,76095.82,0.0,0.65094,0.00012,27.88914]
[1776535459182,39.79,76092.56,0.0,0.65052,0.00012,27.90014]
[1776535464217,39.79,76090.54,0.0,0.65025,0.00012,27.9071]
[1776535467620,39.79,76081.67,0.0,0.64915,0.00012,27.93591]
[1776535468121,39.79,76081.67,0.0,0.64915,0.00012,27.93591]
[1776535468245,39.79,76081.67,0.0,0.64915,0.00012,27.93591]
[1776535469256,39.79,76085.37,0.0,0.6496,0.00012,27.92411]
[1776535473650,39.8,76088.88,0.0,0.65004,0.00012,27.90998]
[1776535474266,39.8,76088.88,0.0,0.65004,0.00012,27.90998]
[1776535474360,39.8,76088.75,0.0,0.65002,0.00012,27.91056]
[1776535477314,39.8,76084.16,0.0,0.64944,0.00012,27.92554]
[1776535479250,39.8,76080.83,0.0,0.64903,0.00012,27.93627]
[1776535479341,39.8,76081.92,0.0,0.64916,0.00012,27.93284]
[1776535484573,39.8,76082.9,0.0,0.64928,0.00012,27.92993]
[1776535484674,39.81,76082.76,0.0,0.64925,0.00012,27.9305]
[1776535486736,39.81,76082.59,0.0,0.64923,0.00012,27.9311]
[1776535487382,39.81,76082.49,0.0,0.64922,0.00012,27.93148]
[1776535487799,39.81,76082.49,0.0,0.64922,0.00012,27.93148]
[1776535490261,39.81,76085.89,0.0,0.64963,0.00012,27.92069]
[1776535495439,39.81,76083.95,0.0,0.64938,0.00012,27.9273]
[1776535496558,39.81,76083.95,0.0,0.64938,0.00012,27.9273]
[1776535496593,39.81,76086.28,0.0,0.64967,0.00012,27.91989]
[1776535498460,39.81,76091.57,0.0,0.65031,0.00012,27.90299]
[1776535499467,39.82,76093.44,0.0,0.65054,0.00012,27.89713]
[1776535503495,39.82,76086.97,0.0,0.64973,0.00012,27.91832]
[1776535504808,39.82,76086.24,0.0,0.64964,0.00012,27.92074]
[1776535505509,39.82,76083.16,0.0,0.64926,0.00012,27.93061]
[1776535506519,39.82,76073.58,0.0,0.64807,0.00012,27.96122]
[1776535507528,39.82,76070.01,0.0,0.64763,0.00012,27.97237]
[1776535509873,39.82,76071.0,0.0,0.64776,0.00012,27.96907]
[1776535510549,39.82,76070.49,0.0,0.6477,0.00012,27.97071]
[1776535510956,39.82,76070.49,0.0,0.6477,0.00012,27.97071]
[1776535511551,39.82,76064.4,0.0,0.64694,0.00012,27.98997]
[1776535516586,39.82,76058.44,0.0,0.6462,0.00012,28.00873]
[1776535522628,39.82,76060.17,0.0,0.64642,0.00012,28.00326]
[1776535524642,39.82,76064.59,0.0,0.64697,0.00012,27.98935]
[1776535529350,39.82,76061.56,0.0,0.64659,0.00012,27.99887]
[1776535531692,39.82,76066.48,0.0,0.64721,0.00012,27.98028]
[1776535531847,39.82,76066.48,0.0,0.64721,0.00012,27.98028]
[1776535537734,39.82,76068.14,0.0,0.64742,0.00012,27.97504]
[1776535537839,39.82,76068.14,0.0,0.64742,0.00012,27.97504]
[1776535539840,39.82,76070.44,0.0,0.6477,0.00012,27.96776]
[1776535540754,39.82,76070.79,0.0,0.64775,0.00012,27.96665]
[1776535541069,39.82,76070.79,0.0,0.64775,0.00012,27.96665]
[1776535544387,39.82,76074.32,0.0,0.64818,0.00012,27.95548]
[1776535544415,39.82,76078.28,0.0,0.64867,0.00012,27.94287]
[1776535545281,39.82,76078.28,0.0,0.64867,0.00012,27.94287]
[1776535545292,39.82,76083.52,0.0,0.64932,0.00012,27.92614]
[1776535550824,39.82,76082.59,0.0,0.6492,0.00012,27.9293]
[1776535556867,39.82,76081.77,0.0,0.64909,0.00012,27.93211]
[1776535558061,39.82,76081.77,0.0,0.64909,0.00012,27.93211]
[1776535558418,39.82,76081.77,0.0,0.64909,0.00012,27.93211]
[1776535558692,39.82,76081.19,0.0,0.64902,0.00012,27.934]
[1776535559888,39.82,76102.35,0.0,0.65163,0.00012,27.86577]
[1776535561204,39.82,76102.35,0.0,0.65163,0.00012,27.86577]
[1776535561234,39.82,76100.58,0.0,0.65141,0.00012,27.87149]
[1776535566937,39.83,76097.92,0.0,0.65108,0.00012,27.88039]
[1776535574992,39.82,76095.43,0.0,0.65078,0.00012,27.88827]
[1776535578419,39.82,76087.58,0.0,0.64981,0.00012,27.91351]
[1776535584432,39.82,76087.74,0.0,0.64983,0.00012,27.91297]
[1776535590100,39.82,76083.79,0.0,0.64934,0.00012,27.92563]
[1776535591165,39.82,76083.79,0.0,0.64934,0.00012,27.92563]
[1776535591212,39.82,76081.84,0.0,0.64911,0.00012,27.92879]
[1776535593333,39.82,76081.84,0.0,0.64911,0.00012,27.92878]
[1776535593390,39.82,76073.64,0.0,0.6481,0.00012,27.95489]
[1776535598560,39.82,76074.82,0.0,0.64825,0.00012,27.95095]
[1776535604202,39.82,76077.17,0.0,0.64855,0.00012,27.94334]
[1776535609234,39.82,76077.82,0.0,0.64863,0.00012,27.94116]
[1776535615277,39.82,76077.87,0.0,0.64864,0.00012,27.94086]
[1776535620314,39.81,76078.32,0.0,0.6487,0.00012,27.93932]
[1776535621319,39.81,76084.43,0.0,0.64946,0.00012,27.91976]
[1776535622346,39.81,76084.43,0.0,0.64946,0.00012,27.91976]
[1776535622379,39.81,76085.97,0.0,0.64965,0.00012,27.91478]
[1776535628773,39.81,76084.63,0.0,0.64949,0.00012,27.91883]
[1776535634408,39.81,76083.51,0.0,0.64936,0.00012,27.92224]
[1776535639444,39.81,76084.64,0.0,0.64951,0.00012,27.91847]
[1776535642465,39.81,76080.57,0.0,0.64901,0.00012,27.93141]
[1776535647500,39.8,76082.34,0.0,0.64923,0.00012,27.92556]
[1776535652502,39.8,76080.43,0.0,0.64901,0.00012,27.92845]
[1776535658577,39.8,76082.77,0.0,0.64931,0.00012,27.9208]
[1776535662281,39.8,76079.36,0.0,0.64889,0.00012,27.93163]
[1776535662604,39.8,76079.33,0.0,0.64889,0.00012,27.93169]
[1776535667642,39.8,76071.29,0.0,0.6479,0.00012,27.95717]
[1776535669810,39.8,76070.86,0.0,0.64784,0.00012,27.95853]
[1776535670663,39.8,76071.39,0.0,0.64791,0.00012,27.95686]
[1776535676706,39.8,76072.45,0.0,0.64804,0.00012,27.9535]
[1776535681741,39.8,76073.06,0.0,0.64811,0.00012,27.95157]
[1776535686775,39.8,76075.16,0.0,0.64837,0.00012,27.9449]
[1776535691811,39.8,76075.9,0.0,0.64847,0.00012,27.94257]
[1776535696845,39.8,76076.82,0.0,0.64858,0.00012,27.93953]
[1776535700269,39.8,76076.32,0.0,0.64852,0.00012,27.94102]
[1776535701880,39.8,76076.32,0.0,0.64853,0.00012,27.94096]
[1776535703576,39.8,76077.2,0.0,0.64864,0.00012,27.93812]
[1776535703897,39.8,76077.89,0.0,0.64872,0.00012,27.93589]
[1776535709335,39.79,76078.69,0.0,0.64883,0.00012,27.9331]
[1776535715356,39.79,76078.66,0.0,0.64884,0.00012,27.93002]
[1776535718037,39.79,76078.64,0.0,0.64884,0.00012,27.93]
[1776535721179,39.79,76081.65,0.0,0.64922,0.00012,27.92026]
[1776535721273,39.79,76088.44,0.0,0.65006,0.00012,27.8984]
[1776535729566,39.79,76089.54,0.0,0.6502,0.00012,27.89472]
[1776535731891,39.79,76088.96,0.0,0.65013,0.00012,27.89651]
[1776535731896,39.79,76090.05,0.0,0.65027,0.00012,27.89292]
[1776535733098,39.79,76097.65,0.0,0.65121,0.00012,27.86832]
[1776535737174,39.79,76098.87,0.0,0.65136,0.00012,27.86437]
[1776535742529,39.79,76097.14,0.0,0.65114,0.00012,27.87008]
[1776535742587,39.79,76099.48,0.0,0.65143,0.00012,27.86248]
[1776535744176,39.79,76110.21,0.0,0.65275,0.00012,27.82753]
[1776535746189,39.79,76122.41,0.0,0.65425,0.00012,27.78722]
[1776535747797,39.79,76122.41,0.0,0.65425,0.00012,27.78722]
[1776535747843,39.79,76122.69,0.0,0.65429,0.00012,27.78625]
[1776535751008,39.79,76122.36,0.0,0.65425,0.00012,27.78734]
[1776535751312,39.79,76122.36,0.0,0.65425,0.00012,27.78734]
[1776535751794,39.79,76122.36,0.0,0.65425,0.00012,27.78734]
[1776535751833,39.79,76124.98,0.0,0.65457,0.00012,27.77863]
[1776535753244,39.79,76132.62,0.0,0.65551,0.00012,27.7531]
[1776535756261,39.78,76126.34,0.0,0.65475,0.00012,27.77372]
[1776535757270,39.78,76120.77,0.0,0.65407,0.00012,27.79221]
[1776535759694,39.78,76115.17,0.0,0.65338,0.00012,27.81074]
[1776535761087,39.78,76115.17,0.0,0.65338,0.00012,27.81076]
[1776535761859,39.78,76115.17,0.0,0.65338,0.00012,27.81076]
[1776535761960,39.78,76108.11,0.0,0.65251,0.00012,27.83397]
[1776535763310,39.78,76102.61,0.0,0.65183,0.00012,27.85194]
[1776535764317,39.78,76097.59,0.0,0.65121,0.00012,27.86826]
[1776535766345,39.78,76100.02,0.0,0.65151,0.00012,27.86035]
[1776535766435,39.78,76098.0,0.0,0.65126,0.00012,27.86691]
[1776535772375,39.78,76094.95,0.0,0.6509,0.00012,27.87367]
[1776535776712,39.78,76094.38,0.0,0.65083,0.00012,27.8755]
[1776535778872,39.78,76096.91,0.0,0.65114,0.00012,27.86725]
[1776535778924,39.78,76099.31,0.0,0.65144,0.00012,27.85946]
[1776535779716,39.78,76099.31,0.0,0.65144,0.00012,27.85946]
[1776535779815,39.78,76099.93,0.0,0.65151,0.00012,27.85746]
[1776535782444,39.78,76106.77,0.0,0.65236,0.00012,27.83518]
[1776535783453,39.78,76106.42,0.0,0.65231,0.00012,27.83636]
[1776535788503,39.78,76103.47,0.0,0.65194,0.00012,27.84622]
[1776535793528,39.79,76101.36,0.0,0.65168,0.00012,27.85326]
[1776535797555,39.79,76093.66,0.0,0.65072,0.00012,27.87831]
[1776535802590,39.79,76091.02,0.0,0.6504,0.00012,27.88683]
[1776535807625,39.79,76090.61,0.0,0.65035,0.00012,27.88814]
[1776535810640,39.79,76090.49,0.0,0.65033,0.00012,27.88853]
[1776535810641,39.79,76090.49,0.0,0.65033,0.00012,27.88853]
[1776535810732,39.79,76083.56,0.0,0.64948,0.00012,27.91084]
[1776535812305,39.79,76083.56,0.0,0.64948,0.00012,27.91084]
[1776535812664,39.79,76079.13,0.0,0.64893,0.00012,27.92506]
[1776535818703,39.79,76077.91,0.0,0.64877,0.00012,27.92902]
[1776535826760,39.79,76077.88,0.0,0.64877,0.00012,27.92922]
[1776535828680,39.79,76074.88,0.0,0.64839,0.00012,27.9388]
[1776535828771,39.79,76069.01,0.0,0.64767,0.00012,27.95746]
[1776535837837,39.79,76071.47,0.0,0.64799,0.00012,27.94655]
[1776535843315,39.79,76069.62,0.0,0.64776,0.00012,27.95239]
[1776535843412,39.79,76070.18,0.0,0.64783,0.00012,27.9506]
[1776535848914,39.79,76071.5,0.0,0.64799,0.00012,27.94636]
[1776535856975,39.79,76071.69,0.0,0.64802,0.00012,27.9457]
[1776535861002,39.79,76065.78,0.0,0.64728,0.00012,27.96461]
[1776535866298,39.79,76066.57,0.0,0.64737,0.00012,27.96245]
[1776535867048,39.79,76067.26,0.0,0.64744,0.00012,27.96043]
[1776535872080,39.8,76068.72,0.0,0.64761,0.00012,27.95619]
[1776535877115,39.8,76068.83,0.0,0.64761,0.00012,27.95619]
[1776535882151,39.81,76068.67,0.0,0.64758,0.00012,27.95701]
[1776535888193,39.81,76069.63,0.0,0.64769,0.00012,27.95432]
[1776535893231,39.81,76069.57,0.0,0.64769,0.00012,27.95171]
[1776535897257,39.82,76075.68,0.0,0.64843,0.00012,27.93251]
[1776535902290,39.82,76075.9,0.0,0.64845,0.00012,27.93212]
[1776535908335,39.82,76076.26,0.0,0.64848,0.00012,27.93133]
[1776535913367,39.83,76075.39,0.0,0.64837,0.00012,27.93438]
[1776535915381,39.83,76075.54,0.0,0.64838,0.00012,27.93401]
[1776535919410,39.83,76075.74,0.0,0.6484,0.00012,27.93359]
[1776535923438,39.83,76079.86,0.0,0.6489,0.00012,27.92069]
[1776535928472,39.84,76079.27,0.0,0.64882,0.00012,27.92289]
[1776535933508,39.84,76079.15,0.0,0.64879,0.00012,27.92357]
[1776535938278,39.84,76079.38,0.0,0.64881,0.00012,27.92307]
[1776535938544,39.84,76079.6,0.0,0.64884,0.00012,27.92242]
[1776535943580,39.84,76081.19,0.0,0.64902,0.00012,27.91763]
[1776535948615,39.85,76080.62,0.0,0.64894,0.00012,27.91976]
[1776535953649,39.85,76080.45,0.0,0.64892,0.00012,27.91754]
[1776535959714,39.86,76079.03,0.0,0.64873,0.00012,27.92241]
[1776535964747,39.86,76078.87,0.0,0.64871,0.00012,27.9232]
[1776535968586,39.86,76078.86,0.0,0.6487,0.00012,27.9234]
[1776535968776,39.86,76078.78,0.0,0.64869,0.00012,27.92371]
[1776535972805,39.86,76086.2,0.0,0.6496,0.00012,27.89998]
[1776535978952,39.86,76084.98,0.0,0.64946,0.00012,27.90371]
[1776535984889,39.85,76087.17,0.0,0.64974,0.00012,27.89634]
[1776535989924,39.85,76086.04,0.0,0.64961,0.00012,27.89979]
[1776535994959,39.85,76086.51,0.0,0.64967,0.00012,27.89811]
[1776535999995,39.85,76086.59,0.0,0.64969,0.00012,27.89774]
[1776536002007,39.85,76078.35,0.0,0.64866,0.00012,27.92418]
[1776536003018,39.85,76073.7,0.0,0.64809,0.00012,27.93905]
[1776536006253,39.85,76073.89,0.0,0.6481,0.00012,27.93866]
[1776536006350,39.85,76073.97,0.0,0.64811,0.00012,27.93848]
[1776536011676,39.86,76073.85,0.0,0.6481,0.00012,27.93612]
[1776536012079,39.86,76074.3,0.0,0.64815,0.00012,27.93476]
[1776536017114,39.86,76073.9,0.0,0.64809,0.00012,27.93632]
[1776536022150,39.87,76072.05,0.0,0.64785,0.00012,27.94244]
[1776536027185,39.87,76071.69,0.0,0.6478,0.00012,27.94379]
[1776536033227,39.87,76072.5,0.0,0.64789,0.00012,27.94148]
[1776536036247,39.87,76065.77,0.0,0.64706,0.00012,27.96283]
[1776536041672,39.87,76066.92,0.0,0.64719,0.00012,27.9593]
[1776536047325,39.87,76068.63,0.0,0.6474,0.00012,27.95402]
[1776536054374,39.88,76069.13,0.0,0.64746,0.00012,27.95257]
[1776536059409,39.88,76073.25,0.0,0.64796,0.00012,27.93965]
[1776536061815,39.88,76079.77,0.0,0.64877,0.00012,27.91899]
[1776536065454,39.88,76082.59,0.0,0.64912,0.00012,27.91005]
[1776536068472,39.88,76086.78,0.0,0.64964,0.00012,27.89645]
[1776536073507,39.87,76083.56,0.0,0.64926,0.00012,27.90339]
[1776536078576,39.87,76083.04,0.0,0.64921,0.00012,27.90475]
[1776536083651,39.87,76081.15,0.0,0.64898,0.00012,27.91075]
[1776536089694,39.87,76077.88,0.0,0.64856,0.00012,27.92154]
[1776536094729,39.88,76077.54,0.0,0.64851,0.00012,27.92293]
[1776536102096,39.88,76076.07,0.0,0.64831,0.00012,27.92799]
[1776536105808,39.88,76071.18,0.0,0.6477,0.00012,27.94369]
[1776536109834,39.88,76067.49,0.0,0.64724,0.00012,27.95545]
[1776536114869,39.89,76068.68,0.0,0.64738,0.00012,27.95181]
[1776536120911,39.89,76070.2,0.0,0.64757,0.00012,27.94715]
[1776536126953,39.89,76073.34,0.0,0.64795,0.00012,27.93736]
[1776536132326,39.89,76074.53,0.0,0.6481,0.00012,27.93069]
[1776536138037,39.89,76066.16,0.0,0.64706,0.00012,27.95726]
[1776536139040,39.89,76060.39,0.0,0.64635,0.00012,27.97538]
[1776536139806,39.89,76060.39,0.0,0.64635,0.00012,27.97538]
[1776536139835,39.89,76060.39,0.0,0.64635,0.00012,27.97538]
[1776536142183,39.89,76057.5,0.0,0.64599,0.00012,27.98439]
[1776536142253,39.89,76056.1,0.0,0.64582,0.00012,27.98871]
[1776536144075,39.89,76048.64,0.0,0.6449,0.00012,28.01192]
[1776536146089,39.89,76047.67,0.0,0.64478,0.00012,28.01481]
[1776536146476,39.89,76047.67,0.0,0.64478,0.00012,28.01481]
[1776536147096,39.89,76047.31,0.0,0.64474,0.00012,28.01587]
[1776536152130,39.89,76051.32,0.0,0.64525,0.00012,28.00312]
[1776536157167,39.88,76053.96,0.0,0.64558,0.00012,27.99459]
[1776536159186,39.88,76058.83,0.0,0.64619,0.00012,27.97926]
[1776536164222,39.88,76061.91,0.0,0.64659,0.00012,27.96927]
[1776536169255,39.87,76063.74,0.0,0.64682,0.00012,27.96324]
[1776536174292,39.87,76061.92,0.0,0.64661,0.00012,27.96869]
[1776536176304,39.87,76057.65,0.0,0.64608,0.00012,27.98202]
[1776536181339,39.87,76059.72,0.0,0.64635,0.00012,27.97526]
[1776536187381,39.86,76063.05,0.0,0.64677,0.00012,27.96437]
[1776536192760,39.86,76064.88,0.0,0.64703,0.00012,27.95519]
[1776536198458,39.85,76071.36,0.0,0.64784,0.00012,27.93432]
[1776536203494,39.85,76071.24,0.0,0.64784,0.00012,27.9344]
[1776536208528,39.85,76073.47,0.0,0.64812,0.00012,27.92703]
[1776536216584,39.84,76073.58,0.0,0.64815,0.00012,27.92621]
[1776536221619,39.84,76074.93,0.0,0.64833,0.00012,27.92163]
[1776536227661,39.83,76075.84,0.0,0.64846,0.00012,27.91838]
[1776536233042,39.83,76076.88,0.0,0.64859,0.00012,27.9148]
[1776536238738,39.83,76074.76,0.0,0.64834,0.00012,27.9212]
[1776536244780,39.82,76073.95,0.0,0.64826,0.00012,27.92335]
[1776536248808,39.82,76067.23,0.0,0.64744,0.00012,27.9444]
[1776536253843,39.81,76068.44,0.0,0.64761,0.00012,27.93704]
[1776536258878,39.81,76067.85,0.0,0.64756,0.00012,27.93844]
[1776536259886,39.81,76060.55,0.0,0.64665,0.00012,27.96159]
[1776536261906,39.81,76058.35,0.0,0.64637,0.00012,27.96868]
[1776536266936,39.81,76061.61,0.0,0.64678,0.00012,27.95811]
[1776536269895,39.81,76058.77,0.0,0.64643,0.00012,27.96699]
[1776536269996,39.81,76054.82,0.0,0.64594,0.00012,27.97947]
[1776536271553,39.81,76054.82,0.0,0.64594,0.00012,27.97956]
[1776536273324,39.81,76050.74,0.0,0.64542,0.00012,27.99248]
[1776536274083,39.81,76050.74,0.0,0.64542,0.00012,27.99248]
[1776536274130,39.81,76052.41,0.0,0.64563,0.00012,27.98734]
[1776536280031,39.82,76056.71,0.0,0.64615,0.00012,27.97433]
[1776536283394,39.82,76060.66,0.0,0.64663,0.00012,27.96221]
[1776536288157,39.82,76062.0,0.0,0.64679,0.00012,27.95823]
[1776536288401,39.82,76062.0,0.0,0.64679,0.00012,27.95823]
[1776536289395,39.83,76063.07,0.0,0.64692,0.00012,27.95493]
[1776536289509,39.83,76063.07,0.0,0.64692,0.00012,27.95493]
[1776536289476,39.83,76007.97,0.0,0.64005,0.00012,28.12441]
[1776536289911,39.83,76007.97,0.0,0.64005,0.00012,28.12441]
[1776536290102,39.83,76007.97,0.0,0.64005,0.00012,28.12447]
[1776536291036,39.83,76007.97,0.0,0.64005,0.00012,28.12447]
[1776536291109,39.83,76007.97,0.0,0.64005,0.00012,28.12447]
[1776536291111,39.83,76007.97,0.0,0.64005,0.00012,28.12447]
[1776536291195,39.83,76007.97,0.0,0.64005,0.00012,28.12447]
[1776536291205,39.83,76003.75,0.0,0.63953,0.00013,28.13703]
[1776536291869,39.83,76003.75,0.0,0.63953,0.00013,28.13703]
[1776536291871,39.83,76003.75,0.0,0.63953,0.00013,28.13703]
[1776536292214,39.83,76003.75,0.0,0.63953,0.00013,28.13703]
[1776536292297,39.82,76028.26,0.0,0.64259,0.00012,28.06288]
[1776536292827,39.82,76028.26,0.0,0.64259,0.00012,28.06288]
[1776536293470,39.82,76037.11,0.0,0.6437,0.00012,28.03561]
[1776536296142,39.82,76041.78,0.0,0.64428,0.00012,28.02116]
[1776536298062,39.82,76043.94,0.0,0.64455,0.00012,28.01446]
[1776536298123,39.82,76043.94,0.0,0.64455,0.00012,28.01446]
[1776536298156,39.82,76045.27,0.0,0.64471,0.00012,28.01032]
[1776536303540,39.82,76043.52,0.0,0.6445,0.00012,28.01568]
[1776536305206,39.82,76039.65,0.0,0.64402,0.00012,28.02764]
[1776536308226,39.82,76027.0,0.0,0.64244,0.00012,28.0664]
[1776536309233,39.82,76023.32,0.0,0.64199,0.00012,28.07756]
[1776536312255,39.82,76028.38,0.0,0.64264,0.00012,28.05887]
[1776536316282,39.81,76033.9,0.0,0.64334,0.00012,28.04169]
[1776536317290,39.81,76041.06,0.0,0.64423,0.00012,28.01955]
[1776536318296,39.81,76045.32,0.0,0.64476,0.00012,28.0063]
[1776536320310,39.81,76049.42,0.0,0.64527,0.00012,27.99347]
[1776536325350,39.81,76054.2,0.0,0.64587,0.00012,27.97836]
[1776536326358,39.81,76060.68,0.0,0.64668,0.00012,27.95799]
[1776536331392,39.81,76063.77,0.0,0.64707,0.00012,27.94812]
[1776536334414,39.81,76069.42,0.0,0.64777,0.00012,27.9302]
[1776536337435,39.81,76075.27,0.0,0.6485,0.00012,27.91161]
[1776536341463,39.81,76079.51,0.0,0.64902,0.00012,27.89811]
[1776536344227,39.81,76080.41,0.0,0.64913,0.00012,27.89519]
[1776536344309,39.81,76080.41,0.0,0.64913,0.00012,27.89519]
[1776536345498,39.81,76086.15,0.0,0.64984,0.00012,27.87676]
[1776536346499,39.81,76091.04,0.0,0.65045,0.00012,27.86101]
[1776536346696,39.81,76091.04,0.0,0.65045,0.00012,27.86101]
[1776536347591,39.81,76101.81,0.0,0.65178,0.00012,27.82612]
[1776536349602,39.81,76101.05,0.0,0.65168,0.00012,27.82863]
[1776536349666,39.81,76101.8,0.0,0.65177,0.00012,27.82623]
[1776536353548,39.81,76097.62,0.0,0.65125,0.00012,27.84001]
[1776536355478,39.81,76096.95,0.0,0.65117,0.00012,27.84219]
[1776536355543,39.81,76096.95,0.0,0.65117,0.00012,27.84219]
[1776536355551,39.81,76096.95,0.0,0.65117,0.00012,27.84219]
[1776536355585,39.81,76092.5,0.0,0.65062,0.00012,27.85667]
[1776536357576,39.81,76085.12,0.0,0.6497,0.00012,27.88048]
[1776536361250,39.81,76083.84,0.0,0.64954,0.00012,27.88461]
[1776536361309,39.81,76083.84,0.0,0.64954,0.00012,27.88461]
[1776536366639,39.81,76082.79,0.0,0.64941,0.00012,27.888]
[1776536368420,39.81,76082.79,0.0,0.64941,0.00012,27.888]
[1776536368756,39.81,76074.59,0.0,0.6484,0.00012,27.9142]
[1776536370668,39.81,76067.36,0.0,0.6475,0.00012,27.93709]
[1776536374468,39.81,76062.72,0.0,0.64694,0.00012,27.94864]
[1776536374975,39.81,76066.54,0.0,0.64741,0.00012,27.93662]
[1776536380738,39.81,76068.21,0.0,0.64761,0.00012,27.9316]
[1776536382061,39.81,76063.95,0.0,0.64708,0.00012,27.9451]
[1776536384108,39.82,76057.96,0.0,0.64634,0.00012,27.96399]
[1776536386310,39.82,76054.33,0.0,0.64589,0.00012,27.97537]
[1776536386782,39.82,76048.83,0.0,0.6452,0.00012,27.99253]
[1776536388029,39.82,76042.07,0.0,0.64436,0.00012,28.01361]
[1776536389678,39.82,76042.94,0.0,0.64446,0.00012,28.01112]
[1776536389747,39.82,76042.94,0.0,0.64446,0.00012,28.01112]
[1776536389786,39.82,76042.94,0.0,0.64446,0.00012,28.01112]
[1776536389866,39.82,76042.94,0.0,0.64446,0.00012,28.01112]
[1776536390540,39.82,76042.94,0.0,0.64446,0.00012,28.01112]
[1776536390625,39.82,76042.94,0.0,0.64446,0.00012,28.01112]
[1776536390649,39.82,76042.94,0.0,0.64446,0.00012,28.01112]
[1776536390611,39.82,76037.36,0.0,0.64376,0.00012,28.02843]
[1776536390809,39.82,76037.36,0.0,0.64376,0.00012,28.02843]
[1776536392387,39.82,76037.36,0.0,0.64376,0.00012,28.02843]
[1776536392431,39.82,76037.36,0.0,0.64376,0.00012,28.02843]
[1776536392444,39.82,76037.36,0.0,0.64376,0.00012,28.02843]
[1776536392532,39.82,76031.85,0.0,0.64307,0.00012,28.04549]
[1776536395845,39.82,76026.25,0.0,0.64237,0.00012,28.06276]
[1776536396854,39.82,76030.89,0.0,0.64295,0.00012,28.04862]
[1776536397860,39.82,76042.09,0.0,0.64434,0.00012,28.01421]
[1776536403338,39.83,76043.46,0.0,0.6445,0.00012,28.01022]
[1776536403345,39.83,76047.57,0.0,0.64501,0.00012,27.99753]
[1776536404249,39.83,76052.17,0.0,0.64558,0.00012,27.98326]
[1776536405328,39.83,76052.17,0.0,0.64558,0.00012,27.98326]
[1776536405329,39.83,76055.19,0.0,0.64595,0.00012,27.9739]
[1776536406619,39.83,76055.19,0.0,0.64595,0.00012,27.9739]
[1776536406691,39.83,76055.19,0.0,0.64595,0.00012,27.97398]
[1776536406700,39.83,76055.19,0.0,0.64595,0.00012,27.97398]
[1776536406848,39.83,76055.19,0.0,0.64595,0.00012,27.97398]
[1776536406960,39.83,76055.19,0.0,0.64595,0.00012,27.97398]
[1776536407017,39.83,76069.54,0.0,0.64772,0.00012,27.92889]
[1776536407933,39.83,76069.54,0.0,0.64772,0.00012,27.92886]
[1776536409657,39.83,76069.54,0.0,0.64772,0.00012,27.92886]
[1776536408940,39.83,76084.65,0.0,0.6496,0.00012,27.88061]
[1776536409715,39.83,76084.65,0.0,0.6496,0.00012,27.88061]
[1776536409848,39.83,76084.65,0.0,0.6496,0.00012,27.88061]
[1776536409946,39.83,76086.39,0.0,0.64982,0.00012,27.87495]
[1776536410954,39.83,76099.46,0.0,0.65143,0.00012,27.83268]
[1776536412505,39.83,76099.46,0.0,0.65143,0.00012,27.83268]
[1776536412574,39.83,76099.46,0.0,0.65143,0.00012,27.83268]
[1776536412676,39.83,76099.01,0.0,0.65138,0.00012,27.83406]
[1776536415990,39.83,76091.44,0.0,0.65045,0.00012,27.85843]
[1776536418004,39.82,76087.69,0.0,0.64999,0.00012,27.87038]
[1776536423038,39.82,76086.08,0.0,0.6498,0.00012,27.87522]
[1776536424861,39.82,76084.27,0.0,0.64958,0.00012,27.88096]
[1776536425058,39.82,76084.27,0.0,0.64958,0.00012,27.88096]
[1776536425163,39.82,76084.27,0.0,0.64958,0.00012,27.88096]
[1776536425509,39.82,76084.27,0.0,0.64958,0.00012,27.88096]
[1776536425601,39.82,76074.74,0.0,0.6484,0.00012,27.91135]
[1776536425710,39.82,76074.74,0.0,0.6484,0.00012,27.91135]
[1776536425779,39.82,76074.74,0.0,0.6484,0.00012,27.91135]
[1776536426123,39.82,76074.74,0.0,0.6484,0.00012,27.91135]
[1776536426155,39.82,76056.5,0.0,0.64614,0.00012,27.969]
[1776536427067,39.82,76056.5,0.0,0.64614,0.00012,27.96908]
[1776536428077,39.82,76055.86,0.0,0.64605,0.00012,27.97117]
[1776536430090,39.82,76059.85,0.0,0.64654,0.00012,27.95883]
[1776536430926,39.82,76059.85,0.0,0.64654,0.00012,27.95883]
[1776536431150,39.83,76058.89,0.0,0.64643,0.00012,27.95888]
[1776536437142,39.83,76060.08,0.0,0.64656,0.00012,27.95566]
[1776536440164,39.83,76053.55,0.0,0.64574,0.00012,27.97636]
[1776536441307,39.83,76052.46,0.0,0.64561,0.00012,27.97982]
[1776536442143,39.83,76052.46,0.0,0.64561,0.00012,27.97982]
[1776536442227,39.83,76052.46,0.0,0.64561,0.00012,27.97982]
[1776536442288,39.83,76047.3,0.0,0.64496,0.00012,27.99594]
[1776536444552,39.84,76047.3,0.0,0.64496,0.00012,27.99599]
[1776536444602,39.84,76047.3,0.0,0.64496,0.00012,27.99599]
[1776536448228,39.84,76052.29,0.0,0.64558,0.00012,27.98062]
[1776536453264,39.84,76054.72,0.0,0.64587,0.00012,27.97318]
[1776536454617,39.84,76060.31,0.0,0.64656,0.00012,27.9557]
[1776536456452,39.84,76054.24,0.0,0.64581,0.00012,27.97479]
[1776536460340,39.84,76058.34,0.0,0.64631,0.00012,27.96207]
[1776536463366,39.84,76063.76,0.0,0.64698,0.00012,27.94513]
[1776536464497,39.84,76069.42,0.0,0.64768,0.00012,27.92729]
[1776536466204,39.84,76069.42,0.0,0.64768,0.00012,27.92733]
[1776536466259,39.84,76069.42,0.0,0.64768,0.00012,27.92733]
[1776536466406,39.84,76069.42,0.0,0.64768,0.00012,27.92733]
[1776536466407,39.84,76073.27,0.0,0.64816,0.00012,27.91518]
[1776536468403,39.85,76083.5,0.0,0.64942,0.00012,27.88266]
[1776536469336,39.85,76083.5,0.0,0.64942,0.00012,27.88266]
[1776536469374,39.85,76083.5,0.0,0.64942,0.00012,27.88266]
[1776536469403,39.85,76083.5,0.0,0.64942,0.00012,27.88273]
[1776536473814,39.85,76084.95,0.0,0.64958,0.00012,27.87839]
[1776536474445,39.85,76084.92,0.0,0.64958,0.00012,27.87856]
[1776536475449,39.85,76089.01,0.0,0.65008,0.00012,27.8654]
[1776536478695,39.85,76090.5,0.0,0.65027,0.00012,27.86059]
[1776536478723,39.85,76097.86,0.0,0.65118,0.00012,27.83681]
[1776536478778,39.85,76097.86,0.0,0.65118,0.00012,27.83681]
[1776536478833,39.85,76097.86,0.0,0.65118,0.00012,27.83681]
[1776536479472,39.85,76097.86,0.0,0.65118,0.00012,27.8367]
[1776536479814,39.85,76097.86,0.0,0.65118,0.00012,27.8367]
[1776536479950,39.85,76097.86,0.0,0.65118,0.00012,27.8367]
[1776536480121,39.85,76097.86,0.0,0.65118,0.00012,27.8367]
[1776536480175,39.85,76097.86,0.0,0.65118,0.00012,27.8367]
[1776536480320,39.85,76097.86,0.0,0.65118,0.00012,27.8367]
[1776536480461,39.85,76097.86,0.0,0.65118,0.00012,27.8367]
[1776536480559,39.85,76117.32,0.0,0.65358,0.00012,27.77301]
[1776536481487,39.85,76117.32,0.0,0.65359,0.00012,27.77294]
[1776536482494,39.85,76127.15,0.0,0.6548,0.00012,27.74039]
[1776536483501,39.85,76125.41,0.0,0.65458,0.00012,27.74615]
[1776536485515,39.85,76121.04,0.0,0.65405,0.00012,27.76058]
[1776536487682,39.85,76121.06,0.0,0.65405,0.00012,27.76049]
[1776536487718,39.85,76121.19,0.0,0.65407,0.00012,27.76005]
[1776536492563,39.84,76116.72,0.0,0.65353,0.00012,27.77165]
[1776536494418,39.84,76115.37,0.0,0.65336,0.00012,27.77608]
[1776536494792,39.84,76113.01,0.0,0.65307,0.00012,27.78382]
[1776536494822,39.84,76113.01,0.0,0.65307,0.00012,27.78382]
[1776536495587,39.84,76118.95,0.0,0.65381,0.00012,27.76426]
[1776536495781,39.84,76118.95,0.0,0.65381,0.00012,27.76426]
[1776536495999,39.84,76118.95,0.0,0.65381,0.00012,27.76426]
[1776536496596,39.84,76121.93,0.0,0.65417,0.00012,27.75442]
[1776536497509,39.84,76121.93,0.0,0.65417,0.00012,27.75442]
[1776536497540,39.84,76121.93,0.0,0.65417,0.00012,27.75442]
[1776536497732,39.84,76121.61,0.0,0.65413,0.00012,27.75549]
[1776536502634,39.85,76117.75,0.0,0.65365,0.00012,27.76833]
[1776536505656,39.85,76112.22,0.0,0.65297,0.00012,27.78657]
[1776536508513,39.85,76112.22,0.0,0.65297,0.00012,27.78657]
[1776536509683,39.85,76105.97,0.0,0.6522,0.00012,27.80711]
[1776536513710,39.85,76100.89,0.0,0.65157,0.00012,27.82372]
[1776536514068,39.85,76100.89,0.0,0.65157,0.00012,27.82372]
[1776536514718,39.85,76098.16,0.0,0.65123,0.00012,27.83259]
[1776536516733,39.85,76093.31,0.0,0.65063,0.00012,27.84829]
[1776536517529,39.85,76093.31,0.0,0.65063,0.00012,27.84829]
[1776536517553,39.85,76093.31,0.0,0.65063,0.00012,27.84829]
[1776536517740,39.85,76091.91,0.0,0.65046,0.00012,27.85281]
[1776536521199,39.85,76089.52,0.0,0.65017,0.00012,27.86048]
[1776536522774,39.85,76080.69,0.0,0.64908,0.00012,27.88878]
[1776536524800,39.85,76078.77,0.0,0.64884,0.00012,27.89483]
[1776536528821,39.84,76073.37,0.0,0.64818,0.00012,27.91185]
[1776536529827,39.84,76064.33,0.0,0.64706,0.00012,27.94039]
[1776536530834,39.84,76063.86,0.0,0.64701,0.00012,27.94179]
[1776536535869,39.84,76065.62,0.0,0.64723,0.00012,27.93593]
[1776536537880,39.84,76058.75,0.0,0.64639,0.00012,27.95746]
[1776536539896,39.84,76059.65,0.0,0.6465,0.00012,27.95444]
[1776536541910,39.83,76064.54,0.0,0.64712,0.00012,27.93889]
[1776536546945,39.83,76067.17,0.0,0.64746,0.00012,27.93014]
[1776536551980,39.83,76070.21,0.0,0.64786,0.00012,27.91706]
[1776536557018,39.82,76069.63,0.0,0.6478,0.00012,27.91855]
[1776536560570,39.82,76067.85,0.0,0.64759,0.00012,27.92403]
[1776536565194,39.82,76066.85,0.0,0.64747,0.00012,27.92706]
[1776536571117,39.82,76070.76,0.0,0.64795,0.00012,27.91471]
[1776536576151,39.82,76072.02,0.0,0.6481,0.00012,27.91075]
[1776536581187,39.82,76072.52,0.0,0.64817,0.00012,27.90921]
[1776536586230,39.82,76072.88,0.0,0.64821,0.00012,27.90809]
[1776536591259,39.82,76077.34,0.0,0.64876,0.00012,27.89395]
[1776536596293,39.82,76077.59,0.0,0.64879,0.00012,27.89324]
[1776536601611,39.82,76078.88,0.0,0.64894,0.00012,27.8892]
[1776536607370,39.82,76079.03,0.0,0.64898,0.00012,27.88823]
[1776536612727,39.81,76077.23,0.0,0.64878,0.00012,27.8906]
[1776536618447,39.81,76077.21,0.0,0.64879,0.00012,27.89026]
[1776536624489,39.81,76076.72,0.0,0.64874,0.00012,27.89145]
[1776536629524,39.8,76077.75,0.0,0.64888,0.00012,27.88779]
[1776536634559,39.8,76076.35,0.0,0.64872,0.00012,27.89206]
[1776536639594,39.8,76076.49,0.0,0.64874,0.00012,27.8914]
[1776536643899,39.79,76080.91,0.0,0.6493,0.00012,27.87706]
[1776536645636,39.79,76094.66,0.0,0.651,0.00012,27.83261]
[1776536646644,39.79,76100.67,0.0,0.65175,0.00012,27.81304]
[1776536651681,39.79,76100.73,0.0,0.65176,0.00012,27.81276]
[1776536656716,39.79,76098.67,0.0,0.6515,0.00012,27.81942]
[1776536661751,39.79,76096.14,0.0,0.65119,0.00012,27.82758]
[1776536666788,39.79,76093.42,0.0,0.65086,0.00012,27.83633]
[1776536668013,39.79,76093.42,0.0,0.65086,0.00012,27.83633]
[1776536668899,39.79,76092.96,0.0,0.6508,0.00012,27.8378]
[1776536668904,39.79,76092.96,0.0,0.6508,0.00012,27.8378]
[1776536668938,39.79,76092.96,0.0,0.6508,0.00012,27.8378]
[1776536669000,39.79,76100.35,0.0,0.65172,0.00012,27.81378]
[1776536670815,39.79,76101.01,0.0,0.6518,0.00012,27.81162]
[1776536672876,39.79,76100.48,0.0,0.65175,0.00012,27.81028]
[1776536672944,39.79,76099.82,0.0,0.65166,0.00012,27.81245]
[1776536677652,39.79,76098.42,0.0,0.65149,0.00012,27.81706]
[1776536677875,39.79,76095.89,0.0,0.65118,0.00012,27.82529]
[1776536678858,39.79,76095.89,0.0,0.65118,0.00012,27.82529]
[1776536678957,39.79,76083.59,0.0,0.64965,0.00012,27.86503]
[1776536680887,39.79,76082.93,0.0,0.64957,0.00012,27.86714]
[1776536681457,39.79,76082.93,0.0,0.64957,0.00012,27.86714]
[1776536681532,39.79,76082.93,0.0,0.64957,0.00012,27.86714]
[1776536683910,39.79,76075.07,0.0,0.6486,0.00012,27.89221]
[1776536684914,39.79,76070.83,0.0,0.64808,0.00012,27.90567]
[1776536688943,39.79,76067.06,0.0,0.64762,0.00012,27.91739]
[1776536690976,39.79,76061.58,0.0,0.64694,0.00012,27.93459]
[1776536691967,39.78,76057.75,0.0,0.64647,0.00012,27.94658]
[1776536693984,39.78,76048.09,0.0,0.64527,0.00012,27.97686]
[1776536696193,39.78,76046.58,0.0,0.64508,0.00012,27.98156]
[1776536697005,39.78,76048.56,0.0,0.64533,0.00012,27.97537]
[1776536702041,39.78,76051.45,0.0,0.64569,0.00012,27.96632]
[1776536704075,39.78,76056.37,0.0,0.6463,0.00012,27.9509]
[1776536709112,39.78,76058.4,0.0,0.64655,0.00012,27.94454]
[1776536714159,39.78,76061.59,0.0,0.64694,0.00012,27.93455]
[1776536717653,39.79,76062.91,0.0,0.64711,0.00012,27.93043]
[1776536717761,39.79,76062.91,0.0,0.64711,0.00012,27.93043]
[1776536718063,39.79,76062.91,0.0,0.64711,0.00012,27.93043]
[1776536718195,39.79,76063.59,0.0,0.64719,0.00012,27.9283]
[1776536718285,39.79,76046.42,0.0,0.64505,0.00012,27.98217]
[1776536719699,39.79,76046.42,0.0,0.64505,0.00012,27.98217]
[1776536719796,39.79,76040.83,0.0,0.64436,0.00012,27.99961]
[1776536720732,39.79,76040.83,0.0,0.64436,0.00012,27.99961]
[1776536723506,39.79,76055.93,0.0,0.64622,0.00012,27.95282]
[1776536724146,39.79,76055.93,0.0,0.64622,0.00012,27.95282]
[1776536724201,39.79,76056.78,0.0,0.64633,0.00012,27.95025]
[1776536727841,39.79,76064.35,0.0,0.64726,0.00012,27.92669]
[1776536729015,39.79,76064.35,0.0,0.64726,0.00012,27.92669]
[1776536729044,39.79,76064.35,0.0,0.64726,0.00012,27.92669]
[1776536730130,39.79,76067.86,0.0,0.64769,0.00012,27.91557]
[1776536730239,39.79,76068.82,0.0,0.64781,0.00012,27.91252]
[1776536731119,39.79,76068.82,0.0,0.64781,0.00012,27.91252]
[1776536731261,39.79,76068.82,0.0,0.64781,0.00012,27.91252]
[1776536731362,39.79,76077.75,0.0,0.64893,0.00012,27.88094]
[1776536734933,39.79,76079.28,0.0,0.64913,0.00012,27.87593]
[1776536736280,39.79,76075.31,0.0,0.64864,0.00012,27.88845]
[1776536740308,39.79,76080.37,0.0,0.64928,0.00012,27.87203]
[1776536745343,39.79,76081.38,0.0,0.64941,0.00012,27.86856]
[1776536750379,39.78,76079.72,0.0,0.64921,0.00012,27.87365]
[1776536756423,39.78,76078.96,0.0,0.64913,0.00012,27.87578]
[1776536761457,39.78,76078.72,0.0,0.64911,0.00012,27.87628]
[1776536763096,39.78,76087.44,0.0,0.65019,0.00012,27.84826]
[1776536763788,39.78,76092.07,0.0,0.65076,0.00012,27.83324]
[1776536764479,39.78,76092.07,0.0,0.65076,0.00012,27.83321]
[1776536766493,39.78,76100.17,0.0,0.65177,0.00012,27.80683]
[1776536767500,39.77,76104.08,0.0,0.65225,0.00012,27.79403]
[1776536771528,39.77,76100.43,0.0,0.6518,0.00012,27.80589]
[1776536777570,39.77,76098.22,0.0,0.65153,0.00012,27.81294]
[1776536779737,39.77,76096.4,0.0,0.65131,0.00012,27.81884]
[1776536780353,39.77,76095.04,0.0,0.65114,0.00012,27.82323]
[1776536781598,39.77,76090.17,0.0,0.65054,0.00012,27.839]
[1776536782605,39.77,76082.23,0.0,0.64956,0.00012,27.8646]
[1776536783929,39.77,76077.36,0.0,0.64895,0.00012,27.8802]
[1776536789654,39.77,76078.39,0.0,0.64909,0.00012,27.87653]
[1776536794001,39.77,76082.73,0.0,0.64965,0.00012,27.85929]
[1776536799724,39.76,76081.68,0.0,0.64953,0.00012,27.86238]
[1776536804759,39.76,76083.58,0.0,0.64978,0.00012,27.85608]
[1776536809794,39.76,76086.21,0.0,0.65011,0.00012,27.84745]
[1776536814876,39.76,76087.16,0.0,0.65023,0.00012,27.84432]
[1776536816857,39.76,76102.14,0.0,0.65208,0.00012,27.79562]
[1776536818043,39.76,76102.14,0.0,0.65208,0.00012,27.79562]
[1776536818045,39.76,76106.18,0.0,0.65258,0.00012,27.78242]
[1776536823906,39.76,76105.75,0.0,0.65252,0.00012,27.78409]
[1776536826927,39.76,76098.9,0.0,0.65167,0.00012,27.80663]
[1776536828941,39.76,76095.18,0.0,0.6512,0.00012,27.8188]
[1776536834982,39.76,76091.42,0.0,0.65073,0.00012,27.83114]
[1776536844356,39.77,76089.37,0.0,0.65047,0.00012,27.83794]
[1776536851097,39.77,76086.29,0.0,0.6501,0.00012,27.84489]
[1776536852103,39.77,76091.66,0.0,0.65077,0.00012,27.82754]
[1776536857137,39.77,76091.89,0.0,0.65079,0.00012,27.82695]
[1776536862173,39.77,76088.28,0.0,0.65034,0.00012,27.8388]
[1776536863180,39.77,76083.48,0.0,0.64974,0.00012,27.85431]
[1776536866207,39.77,76079.19,0.0,0.64921,0.00012,27.86814]
[1776536872247,39.77,76079.18,0.0,0.64921,0.00012,27.86822]
[1776536879352,39.77,76079.06,0.0,0.64919,0.00012,27.86862]
[1776536879404,39.77,76074.0,0.0,0.64856,0.00012,27.88481]
[1776536881307,39.77,76071.87,0.0,0.6483,0.00012,27.89157]
[1776536886342,39.77,76072.87,0.0,0.64843,0.00012,27.88826]
[1776536888357,39.77,76077.06,0.0,0.64895,0.00012,27.87485]
[1776536893391,39.77,76076.49,0.0,0.64888,0.00012,27.87658]
[1776536896293,39.77,76076.74,0.0,0.64891,0.00012,27.87574]
[1776536896367,39.77,76076.74,0.0,0.64891,0.00012,27.87574]
[1776536896524,39.77,76076.74,0.0,0.64891,0.00012,27.87574]
[1776536896600,39.77,76076.74,0.0,0.64891,0.00012,27.87572]
[1776536900186,39.77,76076.74,0.0,0.64892,0.00012,27.87567]
[1776536900280,39.77,76076.74,0.0,0.64892,0.00012,27.87567]
[1776536900241,39.77,76076.62,0.0,0.6489,0.00012,27.87603]
[1776536906483,39.77,76076.57,0.0,0.6489,0.00012,27.87601]
[1776536914854,39.76,76076.85,0.0,0.64896,0.00012,27.87182]
[1776536920051,39.76,76077.32,0.0,0.64902,0.00012,27.87021]
[1776536926624,39.76,76075.93,0.0,0.64885,0.00012,27.87441]
[1776536931659,39.76,76074.42,0.0,0.64867,0.00012,27.87904]
[1776536936695,39.75,76072.32,0.0,0.64842,0.00012,27.88553]
[1776536937701,39.75,76068.06,0.0,0.64789,0.00012,27.89904]
[1776536942736,39.75,76067.13,0.0,0.64779,0.00012,27.90168]
[1776536947772,39.75,76072.05,0.0,0.64841,0.00012,27.88573]
[1776536952809,39.75,76068.29,0.0,0.64795,0.00012,27.89746]
[1776536957847,39.74,76070.61,0.0,0.64825,0.00012,27.8898]
[1776536963892,39.74,76071.47,0.0,0.64836,0.00012,27.88681]
[1776536969934,39.74,76072.25,0.0,0.64847,0.00012,27.88416]
[1776536973963,39.74,76077.59,0.0,0.64915,0.00012,27.86389]
[1776536978996,39.74,76079.25,0.0,0.64936,0.00012,27.85846]
[1776536984031,39.73,76079.4,0.0,0.64938,0.00012,27.85785]
[1776536989068,39.73,76078.93,0.0,0.64933,0.00012,27.85922]
[1776536992088,39.73,76074.3,0.0,0.64875,0.00012,27.87396]
[1776536997124,39.73,76075.21,0.0,0.64887,0.00012,27.87085]
[1776537002162,39.73,76081.67,0.0,0.64968,0.00012,27.84994]
[1776537003167,39.73,76077.96,0.0,0.64922,0.00012,27.86185]
[1776537004179,39.73,76064.98,0.0,0.64761,0.00012,27.90328]
[1776537005187,39.73,76061.45,0.0,0.64717,0.00012,27.91442]
[1776537010221,39.72,76062.71,0.0,0.64734,0.00012,27.91018]
[1776537011931,39.72,76062.34,0.0,0.64729,0.00012,27.9113]
[1776537012295,39.72,76057.0,0.0,0.64663,0.00012,27.92818]
[1776537013347,39.72,76052.08,0.0,0.64602,0.00012,27.94366]
[1776537014688,39.72,76053.82,0.0,0.64623,0.00012,27.93815]
[1776537015319,39.72,76062.47,0.0,0.64731,0.00012,27.91085]
[1776537018317,39.72,76055.79,0.0,0.64648,0.00012,27.932]
[1776537019324,39.72,76055.82,0.0,0.64648,0.00012,27.93202]
[1776537024360,39.73,76057.07,0.0,0.64663,0.00012,27.92828]
[1776537026374,39.73,76061.03,0.0,0.64712,0.00012,27.91574]
[1776537026827,39.73,76061.03,0.0,0.64712,0.00012,27.91574]
[1776537027381,39.73,76062.7,0.0,0.64733,0.00012,27.91044]
[1776537027795,39.73,76062.7,0.0,0.64733,0.00012,27.91044]
[1776537027931,39.73,76062.7,0.0,0.64733,0.00012,27.91044]
[1776537028388,39.73,76064.11,0.0,0.6475,0.00012,27.90597]
[1776537030402,39.72,76069.75,0.0,0.64821,0.00012,27.88789]
[1776537033430,39.72,76073.6,0.0,0.64871,0.00012,27.87234]
[1776537035356,39.72,76074.34,0.0,0.6488,0.00012,27.86992]
[1776537035436,39.72,76074.34,0.0,0.6488,0.00012,27.86992]
[1776537035437,39.72,76075.21,0.0,0.64891,0.00012,27.86709]
[1776537036804,39.72,76074.36,0.0,0.64881,0.00012,27.86976]
[1776537037451,39.72,76069.54,0.0,0.64821,0.00012,27.88511]
[1776537038460,39.72,76063.4,0.0,0.64744,0.00012,27.90475]
[1776537039703,39.72,76059.72,0.0,0.64698,0.00012,27.91652]
[1776537040473,39.72,76056.87,0.0,0.64662,0.00012,27.92563]
[1776537042637,39.73,76056.49,0.0,0.64657,0.00012,27.92693]
[1776537042684,39.73,76056.49,0.0,0.64657,0.00012,27.92693]
[1776537046892,39.73,76058.25,0.0,0.64677,0.00012,27.92179]
[1776537046947,39.73,76058.25,0.0,0.64677,0.00012,27.92179]
[1776537048564,39.73,76058.95,0.0,0.64685,0.00012,27.91978]
[1776537048838,39.73,76057.56,0.0,0.64668,0.00012,27.92427]
[1776537053564,39.74,76062.24,0.0,0.64724,0.00012,27.90994]
[1776537055766,39.74,76062.24,0.0,0.64724,0.00012,27.90994]
[1776537055862,39.74,76064.04,0.0,0.64746,0.00012,27.90443]
[1776537061607,39.75,76067.22,0.0,0.64784,0.00012,27.89481]
[1776537067667,39.75,76069.92,0.0,0.64815,0.00012,27.88688]
[1776537070689,39.76,76064.56,0.0,0.64748,0.00012,27.90418]
[1776537076019,39.76,76067.96,0.0,0.64789,0.00012,27.89379]
[1776537081765,39.77,76070.21,0.0,0.64815,0.00012,27.88714]
[1776537082776,39.77,76070.21,0.0,0.64815,0.00012,27.88714]
[1776537082835,39.77,76067.69,0.0,0.64783,0.00012,27.89524]
[1776537084787,39.77,76062.71,0.0,0.64721,0.00012,27.91118]
[1776537089821,39.77,76064.5,0.0,0.64742,0.00012,27.90581]
[1776537094857,39.78,76066.48,0.0,0.64767,0.00012,27.89677]
[1776537097879,39.78,76070.4,0.0,0.64815,0.00012,27.88451]
[1776537103437,39.78,76071.86,0.0,0.64832,0.00012,27.88015]
[1776537106234,39.79,76078.4,0.0,0.64912,0.00012,27.85965]
[1776537109045,39.79,76080.84,0.0,0.64942,0.00012,27.85192]
[1776537109399,39.79,76080.84,0.0,0.64942,0.00012,27.85192]
[1776537109433,39.79,76084.77,0.0,0.6499,0.00012,27.83948]
[1776537109683,39.79,76084.77,0.0,0.6499,0.00012,27.83948]
[1776537109692,39.79,76084.77,0.0,0.6499,0.00012,27.83948]
[1776537109964,39.79,76084.57,0.0,0.64987,0.00012,27.84013]
[1776537110971,39.79,76115.14,0.0,0.65365,0.00012,27.74057]
[1776537112038,39.79,76115.14,0.0,0.65365,0.00012,27.74057]
[1776537112058,39.79,76111.23,0.0,0.65317,0.00012,27.75343]
[1776537116304,39.79,76107.59,0.0,0.65272,0.00012,27.76518]
[1776537117406,39.79,76107.59,0.0,0.65272,0.00012,27.76518]
[1776537117484,39.79,76107.59,0.0,0.65272,0.00012,27.76518]
[1776537117475,39.79,76103.99,0.0,0.65228,0.00012,27.77692]
[1776537121041,39.78,76099.85,0.0,0.65177,0.00012,27.79024]
[1776537125069,39.78,76106.05,0.0,0.65255,0.00012,27.76977]
[1776537129099,39.78,76102.39,0.0,0.6521,0.00012,27.7816]
[1776537134132,39.78,76098.31,0.0,0.6516,0.00012,27.79472]
[1776537139167,39.78,76095.55,0.0,0.65127,0.00012,27.80351]
[1776537144201,39.77,76092.75,0.0,0.65093,0.00012,27.81241]
[1776537149506,39.77,76092.88,0.0,0.65095,0.00012,27.81183]
[1776537149529,39.77,76092.88,0.0,0.65095,0.00012,27.81183]
[1776537151254,39.77,76072.16,0.0,0.6484,0.00012,27.87528]
[1776537152263,39.77,76066.44,0.0,0.64769,0.00012,27.8934]
[1776537154912,39.77,76063.92,0.0,0.64737,0.00012,27.90141]
[1776537155285,39.77,76058.88,0.0,0.64674,0.00012,27.91745]
[1776537160318,39.78,76058.84,0.0,0.64672,0.00012,27.91809]
[1776537166359,39.79,76062.2,0.0,0.64712,0.00012,27.9081]
[1776537169490,39.79,76059.38,0.0,0.64676,0.00012,27.91718]
[1776537169580,39.79,76059.38,0.0,0.64676,0.00012,27.91718]
[1776537170809,39.79,76059.92,0.0,0.64682,0.00012,27.91564]
[1776537170925,39.79,76059.92,0.0,0.64682,0.00012,27.91564]
[1776537171394,39.79,76053.61,0.0,0.64603,0.00012,27.93555]
[1776537174618,39.79,76052.62,0.0,0.64591,0.00012,27.93872]
[1776537174687,39.79,76052.53,0.0,0.64589,0.00012,27.93905]
[1776537179839,39.79,76054.78,0.0,0.64617,0.00012,27.93226]
[1776537180025,39.79,76054.78,0.0,0.64617,0.00012,27.93226]
[1776537180103,39.79,76054.78,0.0,0.64617,0.00012,27.93226]
[1776537180267,39.79,76054.78,0.0,0.64617,0.00012,27.93226]
[1776537180475,39.8,76029.76,0.0,0.64304,0.00012,28.00997]
[1776537180938,39.8,76029.76,0.0,0.64304,0.00012,28.00997]
[1776537181479,39.8,76025.55,0.0,0.64252,0.00012,28.02285]
[1776537181742,39.8,76025.55,0.0,0.64252,0.00012,28.02285]
[1776537182092,39.8,76025.55,0.0,0.64252,0.00012,28.02285]
[1776537183496,39.79,76030.46,0.0,0.64314,0.00012,28.00773]
[1776537184503,39.79,76035.57,0.0,0.64377,0.00012,27.99198]
[1776537185507,39.79,76040.43,0.0,0.64438,0.00012,27.97694]
[1776537185882,39.79,76040.43,0.0,0.64438,0.00012,27.97694]
[1776537185968,39.79,76040.43,0.0,0.64438,0.00012,27.97694]
[1776537186514,39.79,76042.39,0.0,0.64463,0.00012,27.97085]
[1776537186866,39.79,76042.39,0.0,0.64463,0.00012,27.97085]
[1776537186946,39.79,76042.39,0.0,0.64463,0.00012,27.97085]
[1776537187525,39.79,76046.08,0.0,0.64509,0.00012,27.95937]
[1776537190545,39.79,76041.29,0.0,0.64449,0.00012,27.97423]
[1776537192386,39.79,76040.76,0.0,0.64442,0.00012,27.97585]
[1776537195460,39.79,76037.82,0.0,0.64406,0.00012,27.98485]
[1776537195578,39.79,76042.47,0.0,0.64464,0.00012,27.97041]
[1776537196586,39.79,76046.44,0.0,0.64514,0.00012,27.95806]
[1776537196712,39.79,76046.44,0.0,0.64514,0.00012,27.95806]
[1776537196800,39.79,76046.44,0.0,0.64514,0.00012,27.95806]
[1776537197594,39.79,76059.71,0.0,0.64679,0.00012,27.91646]
[1776537198600,39.79,76064.76,0.0,0.64742,0.00012,27.90052]
[1776537199607,39.79,76068.34,0.0,0.64786,0.00012,27.88919]
[1776537199970,39.79,76068.34,0.0,0.64786,0.00012,27.88919]
[1776537200042,39.79,76068.34,0.0,0.64786,0.00012,27.88919]
[1776537200614,39.79,76069.79,0.0,0.64804,0.00012,27.8846]
[1776537204917,39.79,76070.72,0.0,0.64815,0.00012,27.88175]
[1776537206657,39.79,76060.35,0.0,0.64686,0.00012,27.91462]
[1776537207666,39.79,76054.74,0.0,0.64617,0.00012,27.93225]
[1776537211534,39.79,76054.98,0.0,0.6462,0.00012,27.93144]
[1776537211635,39.79,76054.76,0.0,0.64618,0.00012,27.92901]
[1776537217034,39.79,76055.67,0.0,0.6463,0.00012,27.92596]
[1776537219876,39.79,76057.24,0.0,0.6465,0.00012,27.92099]
[1776537219939,39.79,76059.32,0.0,0.64676,0.00012,27.91437]
[1776537222510,39.79,76063.77,0.0,0.64731,0.00012,27.90039]
[1776537224707,39.79,76065.19,0.0,0.64749,0.00012,27.89597]
[1776537228812,39.79,76071.16,0.0,0.64823,0.00012,27.87708]
[1776537229820,39.79,76075.61,0.0,0.64878,0.00012,27.8629]
[1776537234857,39.79,76075.9,0.0,0.64881,0.00012,27.86197]
[1776537235865,39.79,76070.89,0.0,0.64819,0.00012,27.87795]
[1776537239893,39.79,76077.85,0.0,0.64906,0.00012,27.85571]
[1776537241907,39.79,76082.27,0.0,0.6496,0.00012,27.84156]
[1776537243920,39.79,76089.18,0.0,0.65046,0.00012,27.81935]
[1776537248291,39.79,76095.2,0.0,0.6512,0.00012,27.79998]
[1776537251105,39.79,76097.23,0.0,0.65144,0.00012,27.79357]
[1776537253344,39.79,76099.74,0.0,0.65175,0.00012,27.78546]
[1776537253446,39.8,76105.87,0.0,0.65251,0.00012,27.76551]
[1776537259257,39.8,76103.43,0.0,0.65219,0.00012,27.77396]
[1776537259494,39.8,76099.42,0.0,0.65169,0.00012,27.78714]
[1776537261046,39.8,76095.84,0.0,0.65124,0.00012,27.79894]
[1776537264068,39.81,76092.02,0.0,0.65076,0.00012,27.81154]
[1776537269103,39.81,76093.93,0.0,0.65099,0.00012,27.80571]
[1776537274139,39.81,76093.84,0.0,0.65097,0.00012,27.80335]
[1776537279714,39.82,76091.17,0.0,0.65063,0.00012,27.81232]
[1776537285215,39.82,76091.46,0.0,0.65065,0.00012,27.81201]
[1776537290006,39.83,76089.11,0.0,0.65034,0.00012,27.81994]
[1776537290137,39.83,76089.11,0.0,0.65034,0.00012,27.81994]
[1776537290145,39.83,76089.11,0.0,0.65034,0.00012,27.81994]
[1776537290204,39.83,76089.11,0.0,0.65034,0.00012,27.81994]
[1776537292267,39.83,76098.61,0.0,0.65152,0.00012,27.78923]
[1776537293893,39.83,76098.85,0.0,0.65155,0.00012,27.78845]
[1776537294004,39.83,76098.85,0.0,0.65155,0.00012,27.78845]
[1776537294105,39.83,76098.48,0.0,0.6515,0.00012,27.78965]
[1776537299315,39.83,76095.45,0.0,0.65113,0.00012,27.79948]
[1776537302340,39.83,76089.29,0.0,0.65036,0.00012,27.81951]
[1776537303343,39.83,76085.22,0.0,0.64985,0.00012,27.83272]
[1776537308379,39.84,76085.29,0.0,0.64984,0.00012,27.83301]
[1776537314421,39.84,76084.69,0.0,0.64975,0.00012,27.83555]
[1776537320464,39.85,76083.75,0.0,0.64961,0.00012,27.83911]
[1776537325499,39.85,76082.62,0.0,0.64946,0.00012,27.84312]
[1776537328499,39.85,76085.22,0.0,0.64978,0.00012,27.83474]
[1776537328786,39.85,76085.22,0.0,0.64978,0.00012,27.83474]
[1776537328554,39.85,76091.48,0.0,0.65056,0.00012,27.81458]
[1776537328959,39.85,76091.48,0.0,0.65056,0.00012,27.81458]
[1776537328977,39.85,76091.48,0.0,0.65056,0.00012,27.81458]
[1776537329204,39.85,76091.48,0.0,0.65056,0.00012,27.81458]
[1776537329526,39.85,76091.06,0.0,0.65051,0.00012,27.81595]
[1776537330653,39.85,76091.06,0.0,0.65051,0.00012,27.81595]
[1776537330774,39.85,76091.06,0.0,0.65051,0.00012,27.81595]
[1776537330753,39.85,76094.79,0.0,0.65097,0.00012,27.80391]
[1776537335570,39.85,76088.34,0.0,0.65018,0.00012,27.82177]
[1776537337423,39.85,76085.98,0.0,0.64988,0.00012,27.82938]
[1776537337461,39.85,76085.98,0.0,0.64988,0.00012,27.82938]
[1776537337622,39.85,76085.32,0.0,0.6498,0.00012,27.83151]
[1776537343692,39.85,76086.6,0.0,0.64996,0.00012,27.82744]
[1776537348659,39.86,76091.33,0.0,0.65054,0.00012,27.81233]
[1776537352687,39.86,76095.2,0.0,0.65101,0.00012,27.79995]
[1776537357722,39.86,76092.76,0.0,0.65071,0.00012,27.80792]
[1776537362780,39.86,76092.05,0.0,0.65063,0.00012,27.81]
[1776537363768,39.85,76098.47,0.0,0.65143,0.00012,27.78914]
[1776537369813,39.85,76094.29,0.0,0.65092,0.00012,27.80237]
[1776537370820,39.85,76084.59,0.0,0.64972,0.00012,27.83366]
[1776537371827,39.85,76082.61,0.0,0.64947,0.00012,27.84001]
[1776537377305,39.85,76080.22,0.0,0.64918,0.00012,27.84773]
[1776537378163,39.85,76073.78,0.0,0.64838,0.00012,27.86833]
[1776537379549,39.85,76073.78,0.0,0.64838,0.00012,27.86833]
[1776537380199,39.85,76066.31,0.0,0.64745,0.00012,27.892]
[1776537382688,39.85,76066.31,0.0,0.64745,0.00012,27.8921]
[1776537382746,39.86,76056.96,0.0,0.64628,0.00012,27.92159]
[1776537385392,39.86,76056.61,0.0,0.64623,0.00012,27.92282]
[1776537385435,39.86,76056.61,0.0,0.64623,0.00012,27.92282]
[1776537388133,39.86,76052.01,0.0,0.64566,0.00012,27.93739]
[1776537388891,39.86,76052.01,0.0,0.64566,0.00012,27.93739]
[1776537388956,39.86,76052.01,0.0,0.64566,0.00012,27.93739]
[1776537392453,39.86,76049.44,0.0,0.64533,0.00012,27.94556]
[1776537392589,39.86,76049.44,0.0,0.64533,0.00012,27.94556]
[1776537392604,39.86,76049.44,0.0,0.64533,0.00012,27.94556]
[1776537392682,39.86,76051.48,0.0,0.6456,0.00012,27.93618]
[1776537394615,39.86,76051.16,0.0,0.64555,0.00012,27.93721]
[1776537395262,39.86,76050.64,0.0,0.64549,0.00012,27.93886]
[1776537397006,39.86,76057.52,0.0,0.64634,0.00012,27.91745]
[1776537402043,39.86,76058.99,0.0,0.64652,0.00012,27.91303]
[1776537404056,39.87,76063.05,0.0,0.64702,0.00012,27.90035]
[1776537409967,39.87,76066.12,0.0,0.64739,0.00012,27.89085]
[1776537412534,39.87,76066.59,0.0,0.64745,0.00012,27.8895]
[1776537414381,39.87,76066.85,0.0,0.64747,0.00012,27.88876]
[1776537414480,39.87,76078.59,0.0,0.64893,0.00012,27.85156]
[1776537420170,39.88,76078.75,0.0,0.64893,0.00012,27.85147]
[1776537423583,39.88,76078.04,0.0,0.64884,0.00012,27.85387]
[1776537423615,39.88,76077.39,0.0,0.64876,0.00012,27.856]
[1776537425204,39.88,76070.33,0.0,0.64788,0.00012,27.87854]
[1776537431246,39.88,76067.14,0.0,0.64748,0.00012,27.88882]
[1776537433260,39.88,76072.21,0.0,0.6481,0.00012,27.87285]
[1776537438584,39.88,76074.54,0.0,0.64838,0.00012,27.86568]
[1776537443331,39.89,76068.57,0.0,0.64764,0.00012,27.88478]
[1776537444983,39.89,76067.98,0.0,0.64756,0.00012,27.88667]
[1776537445870,39.89,76053.8,0.0,0.6458,0.00012,27.93123]
[1776537445964,39.89,76053.8,0.0,0.6458,0.00012,27.93123]
[1776537446049,39.89,76053.8,0.0,0.6458,0.00012,27.93123]
[1776537446401,39.89,76053.8,0.0,0.6458,0.00012,27.93123]
[1776537446568,39.89,76053.8,0.0,0.6458,0.00012,27.93123]
[1776537446599,39.89,76049.45,0.0,0.64526,0.00012,27.94476]
[1776537453408,39.88,76053.45,0.0,0.64578,0.00012,27.92904]
[1776537454415,39.88,76068.59,0.0,0.64766,0.00012,27.88149]
[1776537455421,39.88,76072.17,0.0,0.6481,0.00012,27.87017]
[1776537457894,39.89,76071.42,0.0,0.64801,0.00012,27.87257]
[1776537457947,39.89,76071.44,0.0,0.64801,0.00012,27.87252]
[1776537458196,39.89,76071.17,0.0,0.64797,0.00012,27.87339]
[1776537462470,39.89,76066.89,0.0,0.64744,0.00012,27.88697]
[1776537466536,39.89,76066.7,0.0,0.64742,0.00012,27.88758]
[1776537469579,39.89,76065.41,0.0,0.64726,0.00012,27.89162]
[1776537470016,39.89,76063.91,0.0,0.64707,0.00012,27.89633]
[1776537470562,39.89,76063.91,0.0,0.64707,0.00012,27.89633]
[1776537470601,39.89,76046.77,0.0,0.64495,0.00012,27.94989]
[1776537472570,39.89,76046.77,0.0,0.64495,0.00012,27.94988]
[1776537472648,39.89,76043.05,0.0,0.64448,0.00012,27.96143]
[1776537476407,39.89,76045.24,0.0,0.64475,0.00012,27.95471]
[1776537476445,39.89,76045.24,0.0,0.64475,0.00012,27.95471]
[1776537476572,39.89,76048.53,0.0,0.64516,0.00012,27.94452]
[1776537478867,39.89,76060.41,0.0,0.64664,0.00012,27.90738]
[1776537482614,39.89,76051.74,0.0,0.64556,0.00012,27.93451]
[1776537484703,39.89,76052.51,0.0,0.64566,0.00012,27.9321]
[1776537490671,39.89,76054.21,0.0,0.64587,0.00012,27.92674]
[1776537494699,39.89,76058.74,0.0,0.64643,0.00012,27.91253]
[1776537497719,39.88,76062.57,0.0,0.64691,0.00012,27.9005]
[1776537498727,39.88,76067.59,0.0,0.64753,0.00012,27.88467]
[1776537503737,39.89,76070.01,0.0,0.64783,0.00012,27.87708]
[1776537506271,39.89,76070.03,0.0,0.64783,0.00012,27.87706]
[1776537506344,39.89,76070.03,0.0,0.64783,0.00012,27.87706]
[1776537506378,39.89,76070.03,0.0,0.64783,0.00012,27.87706]
[1776537506783,39.89,76071.29,0.0,0.64799,0.00012,27.87308]
[1776537507486,39.89,76071.29,0.0,0.64799,0.00012,27.87308]
[1776537507790,39.89,76065.95,0.0,0.64732,0.00012,27.88998]
[1776537510811,39.89,76070.47,0.0,0.64788,0.00012,27.87569]
[1776537511630,39.89,76070.47,0.0,0.64788,0.00012,27.87569]
[1776537511685,39.89,76070.47,0.0,0.64788,0.00012,27.87569]
[1776537511818,39.89,76069.96,0.0,0.64783,0.00012,27.87423]
[1776537516777,39.89,76071.51,0.0,0.64803,0.00012,27.86935]
[1776537518867,39.89,76062.34,0.0,0.64689,0.00012,27.89836]
[1776537519283,39.89,76062.34,0.0,0.64689,0.00012,27.89836]
[1776537519874,39.89,76062.44,0.0,0.6469,0.00012,27.89805]
[1776537524212,39.89,76063.57,0.0,0.64704,0.00012,27.89451]
[1776537524909,39.89,76064.09,0.0,0.6471,0.00012,27.89288]
[1776537526922,39.89,76068.48,0.0,0.64765,0.00012,27.87897]
[1776537527210,39.89,76068.48,0.0,0.64765,0.00012,27.87897]
[1776537532967,39.89,76071.56,0.0,0.64803,0.00012,27.86914]
[1776537538002,39.89,76069.79,0.0,0.64782,0.00012,27.87469]
[1776537542456,39.89,76070.48,0.0,0.6479,0.00012,27.87253]
[1776537542763,39.89,76070.48,0.0,0.6479,0.00012,27.87253]
[1776537542898,39.89,76070.48,0.0,0.6479,0.00012,27.87253]
[1776537542984,39.89,76070.48,0.0,0.6479,0.00012,27.87253]
[1776537542986,39.89,76070.9,0.0,0.64795,0.00012,27.87125]
[1776537543111,39.89,76070.9,0.0,0.64795,0.00012,27.87125]
[1776537543208,39.89,76084.01,0.0,0.64958,0.00012,27.82941]
[1776537544270,39.89,76084.01,0.0,0.64958,0.00012,27.82941]
[1776537544327,39.89,76084.01,0.0,0.64958,0.00012,27.82941]
[1776537544384,39.89,76084.01,0.0,0.64958,0.00012,27.82941]
[1776537544435,39.89,76083.27,0.0,0.64948,0.00012,27.83184]
[1776537549361,39.89,76088.29,0.0,0.6501,0.00012,27.81598]
[1776537550350,39.89,76088.29,0.0,0.6501,0.00012,27.81598]
[1776537550452,39.89,76088.29,0.0,0.6501,0.00012,27.81598]
[1776537550625,39.89,76088.37,0.0,0.6501,0.00012,27.81573]
[1776537553442,39.89,76084.21,0.0,0.64959,0.00012,27.8291]
[1776537555274,39.89,76076.83,0.0,0.64868,0.00012,27.85265]
[1776537561020,39.89,76074.48,0.0,0.64839,0.00012,27.86002]
[1776537562270,39.89,76072.87,0.0,0.64819,0.00012,27.86508]
[1776537563912,39.89,76071.25,0.0,0.64799,0.00012,27.87019]
[1776537564050,39.89,76060.46,0.0,0.64665,0.00012,27.90436]
[1776537564374,39.89,76060.46,0.0,0.64665,0.00012,27.90436]
[1776537564552,39.89,76053.15,0.0,0.64574,0.00012,27.92736]
[1776537568216,39.89,76057.1,0.0,0.64621,0.00012,27.91541]
[1776537569502,39.9,76064.12,0.0,0.64708,0.00012,27.89348]
[1776537571237,39.9,76069.47,0.0,0.64776,0.00012,27.87355]
[1776537573401,39.9,76070.89,0.0,0.64793,0.00012,27.86908]
[1776537573489,39.9,76070.89,0.0,0.64793,0.00012,27.86908]
[1776537573500,39.9,76070.89,0.0,0.64793,0.00012,27.86908]
[1776537573547,39.9,76070.89,0.0,0.64793,0.00012,27.86908]
[1776537573581,39.9,76070.89,0.0,0.64793,0.00012,27.86908]
[1776537573591,39.9,76071.5,0.0,0.64801,0.00012,27.86717]
[1776537574950,39.9,76071.5,0.0,0.64801,0.00012,27.86717]
[1776537575056,39.9,76079.29,0.0,0.64897,0.00012,27.84243]
[1776537575094,39.9,76079.29,0.0,0.64897,0.00012,27.84243]
[1776537576552,39.9,76084.84,0.0,0.64965,0.00012,27.82473]
[1776537578288,39.9,76089.08,0.0,0.65018,0.00012,27.81119]
[1776537582856,39.9,76087.96,0.0,0.65003,0.00012,27.8149]
[1776537586884,39.9,76082.15,0.0,0.64931,0.00012,27.83363]
[1776537592390,39.9,76082.35,0.0,0.64933,0.00012,27.83319]
[1776537597425,39.9,76078.06,0.0,0.64879,0.00012,27.84699]
[1776537599715,39.9,76082.58,0.0,0.64935,0.00012,27.83264]
[1776537602466,39.9,76073.73,0.0,0.64825,0.00012,27.86088]
[1776537603468,39.91,76066.84,0.0,0.6474,0.00012,27.88281]
[1776537604444,39.91,76066.84,0.0,0.6474,0.00012,27.88281]
[1776537604498,39.91,76067.29,0.0,0.64745,0.00012,27.88141]
[1776537609785,39.91,76060.36,0.0,0.64658,0.00012,27.90353]
[1776537610652,39.91,76060.36,0.0,0.64658,0.00012,27.90353]
[1776537610714,39.91,76060.36,0.0,0.64658,0.00012,27.90353]
[1776537616560,39.92,76066.59,0.0,0.64733,0.00012,27.88459]
[1776537621601,39.92,76068.14,0.0,0.6475,0.00012,27.8803]
[1776537626630,39.93,76068.09,0.0,0.64748,0.00012,27.88101]
[1776537631670,39.94,76070.19,0.0,0.64772,0.00012,27.87197]
[1776537636700,39.94,76072.75,0.0,0.64802,0.00012,27.86444]
[1776537641735,39.95,76072.35,0.0,0.64795,0.00012,27.86626]
[1776537644756,39.95,76076.54,0.0,0.64846,0.00012,27.85329]
[1776537650127,39.96,76077.2,0.0,0.64853,0.00012,27.85162]
[1776537651806,39.96,76087.42,0.0,0.64978,0.00012,27.81926]
[1776537652813,39.96,76088.7,0.0,0.64994,0.00012,27.81519]
[1776537654650,39.96,76088.06,0.0,0.64986,0.00012,27.81728]
[1776537654712,39.96,76088.06,0.0,0.64986,0.00012,27.81728]
[1776537660140,39.96,76079.92,0.0,0.64884,0.00012,27.84355]
[1776537662886,39.97,76074.63,0.0,0.64818,0.00012,27.86067]
[1776537664900,39.97,76079.71,0.0,0.6488,0.00012,27.84466]
[1776537670209,39.97,76080.16,0.0,0.64886,0.00012,27.84328]
[1776537675976,39.97,76082.59,0.0,0.64915,0.00012,27.83562]
[1776537681011,39.97,76085.9,0.0,0.64956,0.00012,27.82516]
[1776537682864,39.97,76085.38,0.0,0.64949,0.00012,27.82685]
[1776537683084,39.97,76085.38,0.0,0.64949,0.00012,27.82685]
[1776537683025,39.97,76085.15,0.0,0.64947,0.00012,27.82759]
[1776537683294,39.97,76085.15,0.0,0.64947,0.00012,27.82759]
[1776537683539,39.97,76085.15,0.0,0.64947,0.00012,27.82759]
[1776537683629,39.97,76085.15,0.0,0.64947,0.00012,27.82759]
[1776537684121,39.97,76060.23,0.0,0.64638,0.00012,27.90648]
[1776537684180,39.97,76060.23,0.0,0.64638,0.00012,27.90648]
[1776537684492,39.97,76060.23,0.0,0.64638,0.00012,27.90648]
[1776537685038,39.97,76060.23,0.0,0.64637,0.00012,27.90659]
[1776537686048,39.98,76060.1,0.0,0.64636,0.00012,27.90707]
[1776537688061,39.98,76063.78,0.0,0.64681,0.00012,27.89571]
[1776537691217,39.98,76063.7,0.0,0.6468,0.00012,27.89313]
[1776537691560,39.98,76063.7,0.0,0.6468,0.00012,27.89313]
[1776537692097,39.98,76056.35,0.0,0.64589,0.00012,27.91618]
[1776537694208,39.98,76056.28,0.0,0.64587,0.00012,27.91657]
[1776537694279,39.98,76056.28,0.0,0.64587,0.00012,27.91657]
[1776537695113,39.98,76054.57,0.0,0.64566,0.00012,27.92189]
[1776537700149,39.99,76057.93,0.0,0.64606,0.00012,27.91176]
[1776537704176,39.99,76062.18,0.0,0.64658,0.00012,27.89873]
[1776537708481,39.99,76063.52,0.0,0.64674,0.00012,27.89475]
[1776537708724,39.99,76063.52,0.0,0.64674,0.00012,27.89475]
[1776537708857,39.99,76063.52,0.0,0.64674,0.00012,27.89475]
[1776537708904,39.99,76057.44,0.0,0.64598,0.00012,27.91381]
[1776537709416,39.99,76057.44,0.0,0.64598,0.00012,27.91381]
[1776537710058,39.99,76057.44,0.0,0.64598,0.00012,27.91381]
[1776537710132,39.99,76057.44,0.0,0.64598,0.00012,27.91381]
[1776537710132,39.99,76053.48,0.0,0.64549,0.00012,27.92618]
[1776537710234,39.99,76044.67,0.0,0.6444,0.00012,27.95346]
[1776537711227,39.99,76044.67,0.0,0.6444,0.00012,27.95348]
[1776537714021,39.99,76042.22,0.0,0.64409,0.00012,27.96102]
[1776537714224,39.99,76043.85,0.0,0.64429,0.00012,27.95601]
[1776537714576,39.99,76043.85,0.0,0.64429,0.00012,27.95601]
[1776537715096,39.99,76043.85,0.0,0.64429,0.00012,27.95601]
[1776537715184,39.99,76019.65,0.0,0.64129,0.00012,28.02972]
[1776537715484,39.99,76019.65,0.0,0.64129,0.00012,28.02972]
[1776537715651,39.99,76019.65,0.0,0.64129,0.00012,28.02972]
[1776537715670,39.99,76019.65,0.0,0.64129,0.00012,28.02972]
[1776537715742,39.99,76009.21,0.0,0.63998,0.00012,28.06102]
[1776537716433,39.99,76009.21,0.0,0.63998,0.00012,28.06102]
[1776537716578,39.99,76009.21,0.0,0.63998,0.00012,28.06102]
[1776537716883,39.99,76009.21,0.0,0.63998,0.00012,28.06102]
[1776537716908,39.99,76009.21,0.0,0.63998,0.00012,28.06102]
[1776537716926,39.99,76009.21,0.0,0.63998,0.00012,28.06102]
[1776537717005,39.99,76009.21,0.0,0.63998,0.00012,28.06102]
[1776537717026,39.99,76009.21,0.0,0.63998,0.00012,28.06102]
[1776537717028,39.99,76012.65,0.0,0.64041,0.00012,28.05079]
[1776537717412,39.99,76012.65,0.0,0.64041,0.00012,28.05079]
[1776537718194,39.99,76012.65,0.0,0.64041,0.00012,28.05079]
[1776537717494,39.99,76020.4,0.0,0.64138,0.00012,28.02751]
[1776537718783,39.99,76020.4,0.0,0.64138,0.00012,28.02751]
[1776537718857,39.99,76020.4,0.0,0.64138,0.00012,28.02751]
[1776537718884,40.0,76022.47,0.0,0.64163,0.00012,28.02139]
[1776537719466,40.0,76022.47,0.0,0.64163,0.00012,28.02139]
[1776537719785,40.0,76022.47,0.0,0.64163,0.00012,28.02139]
[1776537719836,40.0,76031.43,0.0,0.64274,0.00012,27.99434]
[1776537720843,40.0,76031.43,0.0,0.64274,0.00012,27.99434]
[1776537721021,40.0,76031.43,0.0,0.64274,0.00012,27.99434]
[1776537721101,40.0,76048.87,0.0,0.64491,0.00012,27.94077]
[1776537721355,40.0,76048.87,0.0,0.64491,0.00012,27.94077]
[1776537722320,40.0,76049.8,0.0,0.64503,0.00012,27.93786]
[1776537723685,40.0,76049.8,0.0,0.64503,0.00012,27.93786]
[1776537724173,40.0,76049.8,0.0,0.64503,0.00012,27.93786]
[1776537724290,40.0,76049.3,0.0,0.64496,0.00012,27.93944]
[1776537725227,40.0,76049.3,0.0,0.64496,0.00012,27.93944]
[1776537724387,40.0,76057.43,0.0,0.64597,0.00012,27.9142]
[1776537725333,40.0,76057.43,0.0,0.64597,0.00012,27.9142]
[1776537725435,40.0,76064.43,0.0,0.64684,0.00012,27.89234]
[1776537728080,40.0,76064.43,0.0,0.64684,0.00012,27.89231]
[1776537728173,40.0,76079.56,0.0,0.64871,0.00012,27.8446]
[1776537729372,40.0,76090.69,0.0,0.65008,0.00012,27.80913]
[1776537730584,40.0,76090.69,0.0,0.65008,0.00012,27.80913]
[1776537730609,40.0,76078.64,0.0,0.64859,0.00012,27.84762]
[1776537731980,40.0,76078.64,0.0,0.64859,0.00012,27.84762]
[1776537731997,40.0,76074.11,0.0,0.64803,0.00012,27.86201]
[1776537733399,40.0,76086.17,0.0,0.64952,0.00012,27.82376]
[1776537734407,40.0,76092.93,0.0,0.65035,0.00012,27.80217]
[1776537735512,40.0,76092.93,0.0,0.65035,0.00012,27.80217]
[1776537735560,40.0,76092.93,0.0,0.65035,0.00012,27.80217]
[1776537735608,40.0,76091.66,0.0,0.65019,0.00012,27.80632]
[1776537736320,40.0,76091.66,0.0,0.65019,0.00012,27.80632]
[1776537736387,40.0,76091.66,0.0,0.65019,0.00012,27.80632]
[1776537736424,40.0,76091.66,0.0,0.65019,0.00012,27.80639]
[1776537737427,40.0,76099.91,0.0,0.6512,0.00012,27.77992]
[1776537743469,40.01,76096.82,0.0,0.6508,0.00012,27.79045]
[1776537746497,40.01,76094.85,0.0,0.65055,0.00012,27.79697]
[1776537746651,40.01,76094.85,0.0,0.65055,0.00012,27.79697]
[1776537746682,40.01,76086.01,0.0,0.64946,0.00012,27.82536]
[1776537748524,40.01,76086.01,0.0,0.64945,0.00012,27.82551]
[1776537748836,40.01,76086.01,0.0,0.64945,0.00012,27.82551]
[1776537748891,40.01,76076.59,0.0,0.64829,0.00012,27.85548]
[1776537750065,40.01,76076.59,0.0,0.64829,0.00012,27.85548]
[1776537750093,40.01,76076.59,0.0,0.64829,0.00012,27.85548]
[1776537750192,40.01,76092.16,0.0,0.65021,0.00012,27.80601]
[1776537750833,40.01,76084.98,0.0,0.64932,0.00012,27.82896]
[1776537751492,40.01,76084.98,0.0,0.64932,0.00012,27.82896]
[1776537752064,40.01,76084.98,0.0,0.64932,0.00012,27.82896]
[1776537752077,40.02,76081.23,0.0,0.64887,0.00012,27.83794]
[1776537753228,40.02,76081.23,0.0,0.64887,0.00012,27.83794]
[1776537753275,40.02,76081.23,0.0,0.64887,0.00012,27.83794]
[1776537753565,40.02,76078.45,0.0,0.64852,0.00012,27.8468]
[1776537756095,40.02,76077.03,0.0,0.64834,0.00012,27.85134]
[1776537756136,40.02,76077.03,0.0,0.64834,0.00012,27.85134]
[1776537756196,40.02,76077.17,0.0,0.64836,0.00012,27.85099]
[1776537758184,40.02,76077.17,0.0,0.64836,0.00012,27.85099]
[1776537758280,40.02,76079.36,0.0,0.64863,0.00012,27.84409]
[1776537758601,40.02,76079.61,0.0,0.64866,0.00012,27.84335]
[1776537759606,40.02,76073.62,0.0,0.64792,0.00012,27.86234]
[1776537762127,40.02,76073.24,0.0,0.64787,0.00012,27.86356]
[1776537762217,40.02,76073.24,0.0,0.64787,0.00012,27.86356]
[1776537762250,40.02,76072.94,0.0,0.64783,0.00012,27.86453]
[1776537762945,40.02,76072.94,0.0,0.64783,0.00012,27.86453]
[1776537763025,40.02,76072.94,0.0,0.64783,0.00012,27.86453]
[1776537763097,40.02,76072.35,0.0,0.64776,0.00012,27.86642]
[1776537765664,40.02,76074.37,0.0,0.648,0.00012,27.86008]
[1776537765696,40.02,76068.23,0.0,0.64724,0.00012,27.87948]
[1776537767720,40.02,76068.23,0.0,0.64724,0.00012,27.87949]
[1776537767744,40.02,76057.55,0.0,0.64592,0.00012,27.91287]
[1776537772577,40.02,76056.39,0.0,0.64578,0.00012,27.9164]
[1776537772697,40.02,76057.15,0.0,0.64588,0.00012,27.91401]
[1776537777733,40.02,76059.42,0.0,0.64616,0.00012,27.90678]
[1776537779238,40.02,76059.42,0.0,0.64616,0.00012,27.90678]
[1776537779205,40.02,76064.53,0.0,0.6468,0.00012,27.89079]
[1776537779747,40.02,76064.99,0.0,0.64685,0.00012,27.88933]
[1776537781054,40.02,76082.9,0.0,0.64907,0.00012,27.83279]
[1776537781309,40.02,76082.9,0.0,0.64907,0.00012,27.83279]
[1776537781761,40.02,76082.9,0.0,0.64907,0.00012,27.83282]
[1776537782768,40.02,76086.4,0.0,0.6495,0.00012,27.82171]
[1776537787657,40.02,76087.56,0.0,0.64963,0.00012,27.81819]
[1776537787739,40.02,76087.56,0.0,0.64963,0.00012,27.81819]
[1776537788270,40.02,76051.58,0.0,0.64518,0.00012,27.93133]
[1776537788828,40.02,76051.58,0.0,0.64518,0.00012,27.93133]
[1776537789128,40.02,76044.0,0.0,0.64425,0.00012,27.95471]
[1776537791834,40.02,76046.29,0.0,0.64453,0.00012,27.94773]
[1776537792649,40.02,76046.29,0.0,0.64453,0.00012,27.94773]
[1776537792695,40.02,76046.29,0.0,0.64453,0.00012,27.94773]
[1776537792843,40.02,76046.74,0.0,0.64458,0.00012,27.94638]
[1776537794729,40.02,76047.79,0.0,0.64471,0.00012,27.94317]
[1776537794856,40.02,76051.48,0.0,0.64517,0.00012,27.9318]
[1776537795705,40.02,76051.48,0.0,0.64517,0.00012,27.9318]
[1776537795810,40.02,76051.48,0.0,0.64517,0.00012,27.9318]
[1776537795982,40.02,76051.48,0.0,0.64517,0.00012,27.9318]
[1776537796078,40.02,76069.78,0.0,0.64743,0.00012,27.87474]
[1776537796869,40.02,76069.78,0.0,0.64743,0.00012,27.87476]
[1776537797804,40.02,76069.78,0.0,0.64743,0.00012,27.87476]
[1776537797878,40.02,76076.31,0.0,0.64824,0.00012,27.85416]
[1776537799016,40.02,76076.31,0.0,0.64824,0.00012,27.85416]
[1776537799036,40.02,76076.31,0.0,0.64824,0.00012,27.85416]
[1776537799178,40.02,76076.31,0.0,0.64824,0.00012,27.85416]
[1776537799243,40.02,76083.82,0.0,0.64916,0.00012,27.83032]
[1776537801228,40.02,76100.88,0.0,0.65127,0.00012,27.77563]
[1776537801905,40.02,76100.88,0.0,0.65127,0.00012,27.77568]
[1776537803047,40.02,76100.88,0.0,0.65127,0.00012,27.77568]
[1776537803127,40.02,76100.88,0.0,0.65127,0.00012,27.77568]
[1776537803257,40.02,76098.19,0.0,0.65093,0.00012,27.78441]
[1776537805868,40.02,76100.8,0.0,0.65125,0.00012,27.7761]
[1776537810520,40.03,76098.59,0.0,0.65097,0.00012,27.78358]
[1776537811298,40.03,76093.6,0.0,0.65036,0.00012,27.79666]
[1776537812990,40.03,76089.55,0.0,0.64986,0.00012,27.80969]
[1776537817011,40.03,76094.52,0.0,0.65046,0.00012,27.79395]
[1776537817371,40.03,76094.52,0.0,0.65046,0.00012,27.79395]
[1776537817404,40.03,76094.52,0.0,0.65046,0.00012,27.79395]
[1776537817755,40.03,76094.52,0.0,0.65046,0.00012,27.79395]
[1776537817983,40.03,76094.52,0.0,0.65046,0.00012,27.79395]
[1776537818025,40.03,76094.52,0.0,0.65046,0.00012,27.79395]
[1776537818131,40.03,76103.41,0.0,0.65156,0.00012,27.76536]
[1776537820032,40.03,76107.32,0.0,0.65204,0.00012,27.75271]
[1776537822067,40.03,76105.45,0.0,0.65181,0.00012,27.75876]
[1776537822252,40.03,76104.66,0.0,0.65171,0.00012,27.7613]
[1776537822721,40.03,76104.66,0.0,0.65171,0.00012,27.7613]
[1776537822927,40.03,76104.66,0.0,0.65171,0.00012,27.7613]
[1776537823071,40.03,76121.84,0.0,0.65382,0.00012,27.70528]
[1776537823509,40.03,76121.84,0.0,0.65382,0.00012,27.70528]
[1776537824060,40.03,76121.84,0.0,0.65382,0.00012,27.70528]
[1776537825067,40.03,76127.26,0.0,0.65449,0.00012,27.68745]
[1776537825688,40.03,76127.26,0.0,0.65449,0.00012,27.68745]
[1776537827153,40.03,76125.83,0.0,0.65432,0.00012,27.69209]
[1776537827187,40.03,76116.25,0.0,0.65314,0.00012,27.72344]
[1776537827574,40.03,76116.25,0.0,0.65314,0.00012,27.72344]
[1776537828090,40.03,76115.02,0.0,0.65299,0.00012,27.72742]
[1776537830104,40.03,76106.55,0.0,0.65195,0.00012,27.755]
[1776537833125,40.03,76102.1,0.0,0.6514,0.00012,27.76943]
[1776537834651,40.03,76104.04,0.0,0.65164,0.00012,27.76316]
[1776537835143,40.03,76103.8,0.0,0.65161,0.00012,27.76391]
[1776537840173,40.03,76103.88,0.0,0.65163,0.00012,27.76352]
[1776537843194,40.03,76099.14,0.0,0.65104,0.00012,27.77878]
[1776537846216,40.03,76095.31,0.0,0.65058,0.00012,27.79104]
[1776537851250,40.02,76092.07,0.0,0.65019,0.00012,27.80099]
[1776537856286,40.02,76088.89,0.0,0.64981,0.00012,27.81078]
[1776537861145,40.02,76089.85,0.0,0.64993,0.00012,27.80778]
[1776537861208,40.02,76089.85,0.0,0.64993,0.00012,27.80778]
[1776537861320,40.02,76094.06,0.0,0.65045,0.00012,27.79428]
[1776537864341,40.02,76098.83,0.0,0.65104,0.00012,27.77888]
[1776537868368,40.02,76092.26,0.0,0.65023,0.00012,27.7998]
[1776537874414,40.01,76092.89,0.0,0.65035,0.00012,27.7941]
[1776537879341,40.01,76094.2,0.0,0.65052,0.00012,27.78953]
[1776537879446,40.01,76091.88,0.0,0.65024,0.00012,27.79679]
[1776537884481,40.0,76092.71,0.0,0.65036,0.00012,27.79369]
[1776537886495,40.0,76088.59,0.0,0.64986,0.00012,27.80663]
[1776537887502,40.0,76084.88,0.0,0.6494,0.00012,27.81842]
[1776537892537,39.99,76084.48,0.0,0.64937,0.00012,27.81935]
[1776537897572,39.99,76080.44,0.0,0.64888,0.00012,27.83188]
[1776537901939,39.99,76095.7,0.0,0.65077,0.00012,27.78274]
[1776537902606,39.99,76095.7,0.0,0.65077,0.00012,27.78269]
[1776537907642,39.98,76097.52,0.0,0.651,0.00012,27.77667]
[1776537910664,39.98,76093.55,0.0,0.65052,0.00012,27.78939]
[1776537916197,39.98,76096.62,0.0,0.6509,0.00012,27.77939]
[1776537916337,39.98,76089.16,0.0,0.64998,0.00012,27.80333]
[1776537918720,39.98,76078.13,0.0,0.64862,0.00012,27.83843]
[1776537921929,39.98,76076.64,0.0,0.64844,0.00012,27.84303]
[1776537921958,39.98,76076.43,0.0,0.64842,0.00012,27.84363]
[1776537927785,39.97,76076.68,0.0,0.64846,0.00012,27.84245]
[1776537932819,39.97,76076.5,0.0,0.64846,0.00012,27.83963]
[1776537933826,39.97,76072.52,0.0,0.64797,0.00012,27.85217]
[1776537934701,39.97,76072.52,0.0,0.64797,0.00012,27.85217]
[1776537934781,39.97,76072.52,0.0,0.64797,0.00012,27.85217]
[1776537935154,39.97,76072.52,0.0,0.64797,0.00012,27.85217]
[1776537935287,39.97,76072.52,0.0,0.64797,0.00012,27.85217]
[1776537935345,39.97,76068.2,0.0,0.64744,0.00012,27.86573]
[1776537936848,39.97,76063.4,0.0,0.64685,0.00012,27.88071]
[1776537940638,39.97,76063.72,0.0,0.64689,0.00012,27.87957]
[1776537940788,39.97,76063.72,0.0,0.64689,0.00012,27.87957]
[1776537940922,39.97,76063.72,0.0,0.64689,0.00012,27.87957]
[1776537941005,39.97,76063.72,0.0,0.64689,0.00012,27.87957]
[1776537941047,39.97,76076.48,0.0,0.64848,0.00012,27.8392]
[1776537942219,39.96,76088.81,0.0,0.65,0.00012,27.7998]
[1776537943896,39.96,76085.67,0.0,0.64962,0.00012,27.80982]
[1776537945023,39.96,76085.67,0.0,0.64962,0.00012,27.80982]
[1776537945097,39.96,76083.77,0.0,0.64939,0.00012,27.81574]
[1776537947929,39.96,76091.52,0.0,0.65035,0.00012,27.79074]
[1776537948932,39.96,76096.19,0.0,0.65093,0.00012,27.77568]
[1776537952300,39.96,76084.63,0.0,0.6495,0.00012,27.81278]
[1776537953966,39.96,76087.26,0.0,0.64983,0.00012,27.8043]
[1776537959001,39.96,76085.85,0.0,0.64966,0.00012,27.80862]
[1776537964036,39.96,76083.9,0.0,0.64943,0.00012,27.81467]
[1776537967059,39.95,76088.26,0.0,0.64997,0.00012,27.80061]
[1776537970081,39.95,76093.16,0.0,0.65058,0.00012,27.78479]
[1776537972441,39.95,76087.09,0.0,0.64983,0.00012,27.80424]
[1776537977226,39.95,76087.12,0.0,0.64983,0.00012,27.8041]
[1776537977262,39.95,76087.12,0.0,0.64983,0.00012,27.8041]
[1776537977334,39.95,76087.12,0.0,0.64983,0.00012,27.8041]
[1776537977532,39.95,76087.12,0.0,0.64983,0.00012,27.8041]
[1776537977339,39.95,76099.18,0.0,0.65132,0.00012,27.76522]
[1776537978136,39.95,76099.18,0.0,0.65133,0.00012,27.76518]
[1776537979143,39.95,76105.77,0.0,0.65214,0.00012,27.7438]
[1776537980419,39.95,76105.77,0.0,0.65214,0.00012,27.7438]
[1776537980485,39.95,76105.77,0.0,0.65214,0.00012,27.7438]
[1776537980622,39.95,76104.72,0.0,0.65201,0.00012,27.74722]
[1776537981158,39.95,76104.72,0.0,0.65201,0.00012,27.74723]
[1776537984593,39.95,76102.21,0.0,0.6517,0.00012,27.75528]
[1776537984646,39.95,76102.21,0.0,0.6517,0.00012,27.75528]
[1776537984660,39.95,76102.21,0.0,0.6517,0.00012,27.75528]
[1776537984858,39.95,76102.21,0.0,0.6517,0.00012,27.75528]
[1776537985184,39.95,76102.27,0.0,0.65172,0.00012,27.75491]
[1776537986202,39.95,76102.27,0.0,0.65172,0.00012,27.75491]
[1776537986222,39.95,76102.27,0.0,0.65172,0.00012,27.75491]
[1776537986241,39.95,76102.27,0.0,0.65172,0.00012,27.75491]
[1776537986304,39.95,76102.27,0.0,0.65172,0.00012,27.75491]
[1776537986323,39.95,76113.07,0.0,0.65305,0.00012,27.71956]
[1776537987027,39.95,76113.07,0.0,0.65305,0.00012,27.71956]
[1776537987067,39.95,76113.07,0.0,0.65305,0.00012,27.71956]
[1776537987219,39.95,76113.07,0.0,0.65305,0.00012,27.71956]
[1776537987321,39.95,76111.9,0.0,0.65291,0.00012,27.72324]
[1776537988598,39.94,76111.9,0.0,0.65292,0.00012,27.72309]
[1776537988712,39.94,76111.9,0.0,0.65292,0.00012,27.72309]
[1776537988890,39.94,76111.9,0.0,0.65292,0.00012,27.72309]
[1776537989212,39.94,76110.4,0.0,0.65274,0.00012,27.72785]
[1776537990220,39.94,76120.97,0.0,0.65404,0.00012,27.69304]
[1776537995255,39.93,76118.49,0.0,0.65377,0.00012,27.69749]
[1776537996261,39.93,76122.19,0.0,0.65423,0.00012,27.6852]
[1776537997070,39.93,76122.19,0.0,0.65423,0.00012,27.6852]
[1776537997109,39.93,76122.19,0.0,0.65423,0.00012,27.6852]
[1776537997272,39.93,76121.12,0.0,0.6541,0.00012,27.68863]
[1776537999282,39.93,76116.62,0.0,0.65355,0.00012,27.70323]
[1776537999779,39.93,76116.62,0.0,0.65355,0.00012,27.70323]
[1776538000437,39.93,76116.62,0.0,0.65355,0.00012,27.70323]
[1776538000495,39.93,76116.62,0.0,0.65355,0.00012,27.70323]
[1776538000526,39.93,76119.19,0.0,0.65387,0.00012,27.69467]
[1776538001300,39.93,76119.19,0.0,0.65388,0.00012,27.69458]
[1776538003246,39.93,76119.67,0.0,0.65394,0.00012,27.69292]
[1776538003299,39.93,76119.67,0.0,0.65394,0.00012,27.69292]
[1776538003332,39.93,76119.67,0.0,0.65394,0.00012,27.69292]
[1776538003427,39.93,76119.67,0.0,0.65394,0.00012,27.69292]
[1776538003548,39.93,76119.67,0.0,0.65394,0.00012,27.69292]
[1776538003529,39.93,76122.03,0.0,0.65423,0.00012,27.68505]
[1776538004321,39.93,76122.03,0.0,0.65424,0.00012,27.68496]
[1776538005138,39.93,76122.03,0.0,0.65424,0.00012,27.68496]
[1776538006497,39.93,76123.8,0.0,0.65446,0.00012,27.67905]
[1776538006499,39.93,76123.8,0.0,0.65446,0.00012,27.67905]
[1776538006557,39.93,76123.8,0.0,0.65446,0.00012,27.67905]
[1776538006534,39.92,76118.02,0.0,0.65375,0.00012,27.69805]
[1776538006581,39.92,76118.02,0.0,0.65375,0.00012,27.69805]
[1776538007345,39.92,76118.02,0.0,0.65375,0.00012,27.69798]
[1776538008452,39.92,76118.02,0.0,0.65375,0.00012,27.69798]
[1776538008511,39.92,76118.02,0.0,0.65375,0.00012,27.69798]
[1776538008559,39.92,76112.8,0.0,0.65311,0.00012,27.71505]
[1776538013387,39.92,76108.19,0.0,0.65255,0.00012,27.72975]
[1776538013577,39.92,76108.19,0.0,0.65255,0.00012,27.72975]
[1776538013617,39.92,76108.19,0.0,0.65255,0.00012,27.72975]
[1776538017092,39.92,76106.33,0.0,0.65233,0.00012,27.73559]
[1776538017705,39.92,76106.33,0.0,0.65233,0.00012,27.73559]
[1776538017791,39.92,76106.33,0.0,0.65233,0.00012,27.73559]
[1776538018250,39.92,76104.27,0.0,0.65208,0.00012,27.74223]
[1776538018505,39.92,76134.1,0.0,0.65575,0.00012,27.64387]
[1776538018699,39.92,76134.1,0.0,0.65575,0.00012,27.64387]
[1776538019430,39.92,76132.28,0.0,0.65553,0.00012,27.64991]
[1776538020031,39.92,76132.28,0.0,0.65553,0.00012,27.64991]
[1776538020440,39.92,76132.12,0.0,0.65551,0.00012,27.65045]
[1776538021447,39.92,76128.29,0.0,0.65504,0.00012,27.66319]
[1776538023462,39.92,76122.61,0.0,0.65434,0.00012,27.68201]
[1776538025726,39.92,76120.82,0.0,0.65412,0.00012,27.68791]
[1776538025838,39.92,76120.82,0.0,0.65412,0.00012,27.68791]
[1776538026480,39.92,76119.73,0.0,0.65399,0.00012,27.6915]
[1776538027487,39.92,76133.2,0.0,0.65564,0.00012,27.64686]
[1776538028494,39.92,76132.74,0.0,0.65559,0.00012,27.64843]
[1776538029608,39.92,76131.06,0.0,0.65538,0.00012,27.65407]
[1776538029699,39.92,76131.06,0.0,0.65538,0.00012,27.65407]
[1776538030507,39.92,76128.29,0.0,0.65504,0.00012,27.66332]
[1776538030953,39.92,76128.29,0.0,0.65504,0.00012,27.66332]
[1776538031510,39.92,76128.29,0.0,0.65504,0.00012,27.66332]
[1776538031523,39.92,76125.86,0.0,0.65474,0.00012,27.67142]
[1776538031716,39.92,76125.86,0.0,0.65474,0.00012,27.67142]
[1776538031816,39.92,76125.86,0.0,0.65474,0.00012,27.67142]
[1776538031854,39.92,76125.86,0.0,0.65474,0.00012,27.67142]
[1776538032521,39.92,76133.78,0.0,0.65571,0.00012,27.64506]
[1776538033024,39.92,76133.78,0.0,0.65571,0.00012,27.64506]
[1776538033352,39.92,76133.78,0.0,0.65571,0.00012,27.64506]
[1776538033532,39.91,76137.26,0.0,0.65614,0.00012,27.63326]
[1776538036550,39.91,76132.49,0.0,0.65558,0.00012,27.64865]
[1776538037557,39.91,76128.13,0.0,0.65505,0.00012,27.66297]
[1776538038564,39.91,76122.79,0.0,0.65439,0.00012,27.68061]
[1776538043392,39.9,76121.33,0.0,0.65423,0.00012,27.6849]
[1776538043600,39.9,76117.87,0.0,0.6538,0.00012,27.69626]
[1776538046162,39.9,76116.02,0.0,0.65358,0.00012,27.70224]
[1776538046242,39.9,76114.83,0.0,0.65344,0.00012,27.7061]
[1776538046822,39.9,76114.83,0.0,0.65344,0.00012,27.7061]
[1776538046878,39.9,76121.24,0.0,0.65423,0.00012,27.68498]
[1776538048634,39.9,76129.59,0.0,0.65526,0.00012,27.65709]
[1776538050345,39.9,76129.59,0.0,0.65526,0.00012,27.65709]
[1776538050441,39.9,76120.87,0.0,0.65419,0.00012,27.68582]
[1776538051470,39.9,76120.87,0.0,0.65419,0.00012,27.68582]
[1776538051542,39.89,76115.52,0.0,0.65355,0.00012,27.70027]
[1776538052108,39.89,76111.31,0.0,0.65303,0.00012,27.71399]
[1776538055558,39.89,76102.66,0.0,0.65198,0.00012,27.74191]
[1776538059225,39.89,76098.61,0.0,0.6515,0.00012,27.75457]
[1776538064813,39.88,76095.17,0.0,0.65109,0.00012,27.76521]
[1776538071796,39.87,76092.79,0.0,0.65082,0.00012,27.77212]
[1776538073166,39.87,76086.86,0.0,0.65009,0.00012,27.79112]
[1776538078330,39.87,76085.44,0.0,0.64992,0.00012,27.79548]
[1776538078398,39.87,76085.55,0.0,0.64994,0.00012,27.79499]
[1776538079059,39.87,76085.55,0.0,0.64994,0.00012,27.79499]
[1776538079250,39.87,76085.55,0.0,0.64994,0.00012,27.79499]
[1776538081868,39.86,76081.44,0.0,0.64944,0.00012,27.80797]
[1776538087002,39.86,76082.12,0.0,0.64953,0.00012,27.80549]
[1776538087040,39.86,76082.12,0.0,0.64953,0.00012,27.80549]
[1776538087096,39.86,76082.12,0.0,0.64953,0.00012,27.80549]
[1776538087103,39.86,76083.28,0.0,0.64968,0.00012,27.80163]
[1776538088918,39.86,76087.28,0.0,0.65018,0.00012,27.7887]
[1776538091102,39.86,76086.7,0.0,0.65011,0.00012,27.79051]
[1776538091143,39.86,76086.7,0.0,0.65011,0.00012,27.79051]
[1776538091149,39.86,76086.7,0.0,0.65011,0.00012,27.79051]
[1776538091222,39.85,76088.99,0.0,0.6504,0.00012,27.78284]
[1776538094009,39.85,76090.59,0.0,0.65061,0.00012,27.7774]
[1776538094108,39.85,76090.59,0.0,0.65061,0.00012,27.7774]
[1776538094168,39.85,76090.59,0.0,0.65061,0.00012,27.7774]
[1776538094252,39.85,76090.59,0.0,0.65061,0.00012,27.7774]
[1776538095296,39.85,76090.46,0.0,0.6506,0.00012,27.77769]
[1776538095476,39.85,76099.17,0.0,0.65168,0.00012,27.7493]
[1776538097286,39.85,76097.5,0.0,0.65149,0.00012,27.75445]
[1776538103393,39.84,76089.03,0.0,0.65046,0.00012,27.78129]
[1776538109058,39.84,76086.66,0.0,0.65017,0.00012,27.7888]
[1776538113427,39.84,76091.79,0.0,0.65082,0.00012,27.76904]
[1776538116533,39.84,76082.69,0.0,0.64969,0.00012,27.79834]
[1776538119129,39.84,76076.94,0.0,0.64898,0.00012,27.81666]
[1776538120172,39.84,76076.94,0.0,0.64898,0.00012,27.81666]
[1776538120250,39.84,76076.94,0.0,0.64898,0.00012,27.81666]
[1776538122419,39.83,76079.67,0.0,0.64933,0.00012,27.80783]
[1776538122495,39.83,76082.24,0.0,0.64965,0.00012,27.79955]
[1776538123538,39.83,76077.54,0.0,0.64906,0.00012,27.81458]
[1776538128196,39.83,76081.26,0.0,0.64953,0.00012,27.80248]
[1776538133627,39.83,76080.55,0.0,0.64945,0.00012,27.8046]
[1776538139116,39.83,76079.88,0.0,0.64937,0.00012,27.8066]
[1776538139218,39.83,76079.82,0.0,0.64937,0.00012,27.80676]
[1776538146326,39.83,76078.77,0.0,0.64924,0.00012,27.80992]
[1776538151362,39.82,76076.59,0.0,0.64898,0.00012,27.81676]
[1776538152369,39.82,76069.03,0.0,0.64804,0.00012,27.8408]
[1776538157402,39.82,76067.25,0.0,0.64782,0.00012,27.8464]
[1776538159417,39.82,76060.39,0.0,0.64696,0.00012,27.86818]
[1776538162226,39.83,76060.95,0.0,0.64703,0.00012,27.86649]
[1776538162438,39.83,76053.53,0.0,0.64611,0.00012,27.88983]
[1776538168480,39.83,76055.53,0.0,0.64635,0.00012,27.88363]
[1776538173516,39.83,76056.03,0.0,0.64643,0.00012,27.87903]
[1776538179557,39.83,76058.81,0.0,0.64677,0.00012,27.87029]
[1776538184592,39.83,76061.89,0.0,0.64716,0.00012,27.86054]
[1776538186606,39.83,76066.7,0.0,0.64775,0.00012,27.84533]
[1776538192647,39.83,76065.69,0.0,0.64763,0.00012,27.84858]
[1776538197683,39.83,76067.76,0.0,0.64788,0.00012,27.84204]
[1776538202721,39.83,76065.37,0.0,0.64759,0.00012,27.84962]
[1776538204995,39.83,76067.24,0.0,0.64782,0.00012,27.84369]
[1776538205165,39.83,76067.24,0.0,0.64782,0.00012,27.84369]
[1776538205547,39.83,76067.24,0.0,0.64782,0.00012,27.84369]
[1776538205602,39.83,76067.24,0.0,0.64782,0.00012,27.84369]
[1776538205658,39.83,76067.24,0.0,0.64782,0.00012,27.84369]
[1776538205740,39.83,76061.61,0.0,0.64712,0.00012,27.8615]
[1776538206747,39.83,76036.43,0.0,0.64398,0.00012,27.94007]
[1776538207096,39.83,76036.43,0.0,0.64398,0.00012,27.94007]
[1776538207225,39.83,76036.43,0.0,0.64398,0.00012,27.94007]
[1776538207758,39.83,76037.48,0.0,0.64412,0.00012,27.93674]
[1776538210187,39.82,76039.66,0.0,0.6444,0.00012,27.92983]
[1776538210233,39.82,76039.66,0.0,0.6444,0.00012,27.92983]
[1776538210775,39.82,76040.58,0.0,0.64451,0.00012,27.9269]
[1776538213801,39.82,76046.83,0.0,0.6453,0.00012,27.90721]
[1776538215676,39.82,76047.98,0.0,0.64545,0.00012,27.90354]
[1776538215810,39.82,76049.6,0.0,0.64565,0.00012,27.89841]
[1776538216366,39.82,76049.6,0.0,0.64565,0.00012,27.89841]
[1776538216817,39.82,76053.53,0.0,0.64614,0.00012,27.88604]
[1776538217825,39.82,76059.05,0.0,0.64683,0.00012,27.86862]
[1776538218674,39.82,76059.05,0.0,0.64683,0.00012,27.86862]
[1776538218742,39.82,76059.05,0.0,0.64683,0.00012,27.86862]
[1776538218835,39.82,76065.79,0.0,0.64767,0.00012,27.84727]
[1776538221698,39.81,76067.7,0.0,0.64792,0.00012,27.84113]
[1776538221761,39.81,76067.7,0.0,0.64792,0.00012,27.84113]
[1776538221853,39.81,76067.87,0.0,0.64794,0.00012,27.84055]
[1776538225132,39.81,76064.17,0.0,0.64748,0.00012,27.85214]
[1776538226888,39.81,76058.92,0.0,0.64683,0.00012,27.86861]
[1776538227895,39.81,76064.21,0.0,0.64749,0.00012,27.85184]
[1776538228372,39.81,76064.21,0.0,0.64749,0.00012,27.85184]
[1776538228901,39.81,76068.5,0.0,0.64803,0.00012,27.83818]
[1776538234334,39.81,76070.68,0.0,0.64832,0.00012,27.8279]
[1776538240985,39.8,76075.15,0.0,0.64889,0.00012,27.81338]
[1776538246021,39.8,76075.66,0.0,0.64896,0.00012,27.81156]
[1776538252071,39.8,76075.86,0.0,0.64899,0.00012,27.81068]
[1776538257104,39.8,76077.69,0.0,0.64922,0.00012,27.80462]
[1776538262139,39.8,76083.83,0.0,0.64999,0.00012,27.78471]
[1776538263146,39.8,76089.65,0.0,0.65072,0.00012,27.76589]
[1776538267174,39.8,76089.1,0.0,0.65065,0.00012,27.76766]
[1776538272209,39.8,76088.39,0.0,0.65056,0.00012,27.76994]
[1776538277243,39.79,76087.12,0.0,0.6504,0.00012,27.77403]
[1776538279557,39.79,76086.81,0.0,0.65036,0.00012,27.77503]
[1776538279625,39.79,76086.81,0.0,0.65036,0.00012,27.77503]
[1776538279646,39.79,76085.87,0.0,0.65025,0.00012,27.77806]
[1776538281281,39.79,76092.29,0.0,0.65104,0.00012,27.75728]
[1776538283296,39.8,76085.09,0.0,0.65015,0.00012,27.7806]
[1776538284687,39.8,76081.84,0.0,0.64975,0.00012,27.79106]
[1776538288135,39.79,76083.39,0.0,0.64994,0.00012,27.78605]
[1776538288182,39.79,76083.39,0.0,0.64994,0.00012,27.78605]
[1776538288331,39.79,76083.31,0.0,0.64993,0.00012,27.78631]
[1776538292360,39.79,76079.57,0.0,0.64948,0.00012,27.79524]
[1776538297396,39.79,76077.11,0.0,0.64918,0.00012,27.80306]
[1776538300414,39.79,76072.54,0.0,0.64861,0.00012,27.81763]
[1776538305451,39.79,76071.5,0.0,0.64849,0.00012,27.82081]
[1776538310486,39.79,76072.65,0.0,0.64863,0.00012,27.81699]
[1776538315570,39.79,76073.96,0.0,0.6488,0.00012,27.81268]
[1776538315663,39.79,76073.96,0.0,0.6488,0.00012,27.81268]
[1776538315750,39.79,76090.51,0.0,0.65086,0.00012,27.75939]
[1776538316532,39.79,76090.51,0.0,0.65086,0.00012,27.7594]
[1776538317538,39.79,76095.65,0.0,0.65149,0.00012,27.74273]
[1776538322822,39.79,76092.78,0.0,0.65113,0.00012,27.75213]
[1776538322901,39.79,76092.78,0.0,0.65113,0.00012,27.75213]
[1776538322915,39.79,76091.34,0.0,0.65095,0.00012,27.75685]
[1776538323495,39.79,76091.34,0.0,0.65095,0.00012,27.75685]
[1776538323606,39.79,76091.34,0.0,0.65095,0.00012,27.75685]
[1776538323700,39.79,76098.17,0.0,0.6518,0.00012,27.73464]
[1776538324970,39.79,76102.05,0.0,0.65228,0.00012,27.72201]
[1776538329614,39.79,76102.05,0.0,0.65227,0.00012,27.72218]
[1776538329662,39.79,76102.05,0.0,0.65227,0.00012,27.72218]
[1776538329763,39.79,76100.71,0.0,0.65211,0.00012,27.7266]
[1776538335669,39.8,76098.96,0.0,0.65188,0.00012,27.73257]
[1776538337680,39.8,76094.6,0.0,0.65134,0.00012,27.74688]
[1776538342715,39.8,76093.37,0.0,0.65117,0.00012,27.75116]
[1776538347749,39.8,76090.4,0.0,0.6508,0.00012,27.76092]
[1776538352789,39.8,76088.15,0.0,0.65053,0.00012,27.76518]
[1776538354087,39.8,76084.56,0.0,0.65009,0.00012,27.77682]
[1776538354184,39.8,76084.56,0.0,0.65009,0.00012,27.77682]
[1776538354797,39.8,76078.85,0.0,0.64938,0.00012,27.79522]
[1776538359843,39.8,76080.82,0.0,0.64962,0.00012,27.78905]
[1776538361851,39.81,76085.75,0.0,0.65022,0.00012,27.77325]
[1776538362856,39.81,76080.43,0.0,0.64956,0.00012,27.79042]
[1776538363863,39.81,76076.11,0.0,0.64903,0.00012,27.8043]
[1776538368898,39.81,76076.61,0.0,0.64908,0.00012,27.80282]
[1776538374941,39.81,76077.08,0.0,0.64914,0.00012,27.80147]
[1776538379976,39.81,76076.47,0.0,0.64906,0.00012,27.80355]
[1776538384014,39.81,76072.65,0.0,0.64858,0.00012,27.81582]
[1776538386019,39.81,76077.63,0.0,0.6492,0.00012,27.79994]
[1776538394074,39.81,76077.67,0.0,0.64919,0.00012,27.80002]
[1776538397101,39.81,76082.74,0.0,0.64982,0.00012,27.78383]
[1776538399108,39.82,76070.48,0.0,0.6483,0.00012,27.82312]
[1776538400116,39.82,76066.03,0.0,0.64774,0.00012,27.83726]
[1776538405533,39.82,76068.06,0.0,0.648,0.00012,27.83078]
[1776538411195,39.81,76068.01,0.0,0.648,0.00012,27.82784]
[1776538412202,39.81,76063.52,0.0,0.64745,0.00012,27.84206]
[1776538413303,39.81,76063.52,0.0,0.64745,0.00012,27.84206]
[1776538413340,39.81,76063.52,0.0,0.64745,0.00012,27.84206]
[1776538413419,39.81,76062.29,0.0,0.64729,0.00012,27.84593]
[1776538417186,39.81,76063.31,0.0,0.64742,0.00012,27.84264]
[1776538417223,39.81,76063.31,0.0,0.64742,0.00012,27.84264]
[1776538417325,39.81,76063.26,0.0,0.64742,0.00012,27.84278]
[1776538420543,39.81,76063.26,0.0,0.64742,0.00012,27.84273]
[1776538422536,39.81,76064.72,0.0,0.6476,0.00012,27.83805]
[1776538422606,39.81,76058.75,0.0,0.64686,0.00012,27.85685]
[1776538429321,39.81,76060.8,0.0,0.64713,0.00012,27.85011]
[1776538432342,39.81,76068.04,0.0,0.64803,0.00012,27.82704]
[1776538433349,39.81,76072.6,0.0,0.6486,0.00012,27.81249]
[1776538438385,39.81,76073.27,0.0,0.64869,0.00012,27.81022]
[1776538443420,39.8,76074.28,0.0,0.64882,0.00012,27.80687]
[1776538448455,39.8,76072.54,0.0,0.64861,0.00012,27.81228]
[1776538453493,39.8,76072.29,0.0,0.64858,0.00012,27.81285]
[1776538458344,39.8,76074.94,0.0,0.64892,0.00012,27.80424]
[1776538458491,39.8,76074.94,0.0,0.64892,0.00012,27.80424]
[1776538458592,39.8,76074.94,0.0,0.64892,0.00012,27.80424]
[1776538458618,39.8,76075.88,0.0,0.64904,0.00012,27.8012]
[1776538465953,39.8,76075.45,0.0,0.64899,0.00012,27.80235]
[1776538471615,39.79,76075.41,0.0,0.649,0.00012,27.7992]
[1776538476650,39.79,76078.64,0.0,0.64941,0.00012,27.78872]
[1776538479681,39.79,76078.88,0.0,0.64944,0.00012,27.7879]
[1776538479795,39.79,76078.88,0.0,0.64944,0.00012,27.7879]
[1776538480200,39.79,76078.88,0.0,0.64944,0.00012,27.7879]
[1776538479960,39.79,76079.02,0.0,0.64946,0.00012,27.78743]
[1776538481145,39.79,76079.02,0.0,0.64946,0.00012,27.78743]
[1776538481163,39.79,76079.02,0.0,0.64946,0.00012,27.78743]
[1776538481263,39.79,76079.0,0.0,0.64946,0.00012,27.7875]
[1776538481764,39.79,76079.0,0.0,0.64946,0.00012,27.7875]
[1776538481993,39.79,76079.0,0.0,0.64946,0.00012,27.7875]
[1776538482080,39.79,76079.0,0.0,0.64946,0.00012,27.7875]
[1776538482140,39.79,76079.0,0.0,0.64946,0.00012,27.7875]
[1776538482168,39.79,76009.98,0.0,0.64085,0.00013,28.00244]
[1776538483222,39.79,76009.98,0.0,0.64085,0.00013,28.00244]
[1776538483731,39.79,76002.45,0.0,0.6399,0.00013,28.02506]
[1776538484216,39.79,76002.45,0.0,0.6399,0.00013,28.02506]
[1776538484738,39.79,76004.35,0.0,0.64014,0.00013,28.01936]
[1776538489776,39.79,76011.65,0.0,0.64106,0.00013,27.99735]
[1776538492799,39.79,76016.88,0.0,0.64171,0.00013,27.98147]
[1776538496164,39.79,76024.4,0.0,0.64266,0.00013,27.9585]
[1776538498034,39.79,76026.17,0.0,0.64288,0.00013,27.95307]
[1776538498121,39.79,76028.21,0.0,0.64313,0.00013,27.9468]
[1776538499846,39.79,76009.97,0.0,0.64085,0.00013,28.00228]
[1776538500570,39.79,76009.97,0.0,0.64085,0.00013,28.00228]
[1776538500634,39.79,76009.97,0.0,0.64085,0.00013,28.00228]
[1776538501860,39.79,76016.01,0.0,0.64161,0.00013,27.98386]
[1776538503909,39.78,76020.83,0.0,0.64222,0.00013,27.96906]
[1776538507901,39.78,76025.07,0.0,0.64276,0.00013,27.95583]
[1776538509200,39.78,76025.07,0.0,0.64276,0.00013,27.95583]
[1776538511401,39.78,76028.49,0.0,0.6432,0.00013,27.94512]
[1776538511929,39.78,76030.25,0.0,0.64342,0.00013,27.93963]
[1776538514950,39.78,76035.49,0.0,0.64408,0.00013,27.92324]
[1776538517971,39.77,76040.12,0.0,0.64467,0.00012,27.90867]
[1776538521998,39.77,76043.94,0.0,0.64516,0.00012,27.89649]
[1776538524014,39.77,76044.96,0.0,0.64529,0.00012,27.89316]
[1776538526026,39.77,76048.21,0.0,0.6457,0.00012,27.88284]
[1776538526837,39.77,76048.21,0.0,0.6457,0.00012,27.88284]
[1776538527035,39.77,76049.27,0.0,0.64584,0.00012,27.87945]
[1776538529048,39.77,76041.66,0.0,0.64489,0.00012,27.90327]
[1776538535091,39.77,76046.4,0.0,0.64549,0.00012,27.88547]
[1776538536510,39.77,76049.35,0.0,0.64586,0.00012,27.87624]
[1776538537104,39.77,76050.69,0.0,0.64602,0.00012,27.87205]
[1776538539120,39.77,76057.74,0.0,0.6469,0.00012,27.84988]
[1776538542564,39.77,76059.98,0.0,0.64718,0.00012,27.84287]
[1776538543162,39.77,76094.51,0.0,0.65147,0.00012,27.73207]
[1776538543429,39.77,76094.51,0.0,0.65147,0.00012,27.73207]
[1776538544068,39.77,76094.51,0.0,0.65147,0.00012,27.73207]
[1776538544158,39.77,76093.99,0.0,0.65141,0.00012,27.73368]
[1776538544285,39.77,76093.99,0.0,0.65141,0.00012,27.73368]
[1776538544387,39.77,76093.99,0.0,0.65141,0.00012,27.73368]
[1776538544481,39.77,76102.84,0.0,0.65251,0.00012,27.70477]
[1776538545601,39.77,76102.84,0.0,0.65251,0.00012,27.70477]
[1776538546169,39.77,76102.84,0.0,0.65251,0.00012,27.70478]
[1776538549204,39.77,76098.29,0.0,0.65194,0.00012,27.71973]
[1776538550200,39.77,76094.93,0.0,0.65152,0.00012,27.7307]
[1776538551752,39.77,76094.89,0.0,0.65152,0.00012,27.73084]
[1776538551802,39.77,76094.89,0.0,0.65152,0.00012,27.73084]
[1776538552212,39.77,76095.77,0.0,0.65163,0.00012,27.72799]
[1776538557250,39.77,76093.95,0.0,0.6514,0.00012,27.73403]
[1776538557517,39.77,76093.95,0.0,0.6514,0.00012,27.73403]
[1776538559517,39.77,76092.2,0.0,0.65118,0.00012,27.73977]
[1776538559599,39.77,76091.83,0.0,0.65113,0.00012,27.74098]
[1776538564298,39.77,76088.1,0.0,0.65066,0.00012,27.75322]
[1776538568326,39.77,76093.33,0.0,0.65131,0.00012,27.73637]
[1776538573361,39.77,76090.93,0.0,0.651,0.00012,27.74438]
[1776538574913,39.77,76090.93,0.0,0.651,0.00012,27.74438]
[1776538575014,39.78,76090.56,0.0,0.65095,0.00012,27.74567]
[1776538576729,39.78,76094.67,0.0,0.65146,0.00012,27.73235]
[1776538578643,39.78,76094.67,0.0,0.65146,0.00012,27.73235]
[1776538582424,39.78,76088.81,0.0,0.65073,0.00012,27.75169]
[1776538587459,39.78,76089.86,0.0,0.65085,0.00012,27.7485]
[1776538593501,39.78,76091.11,0.0,0.65101,0.00012,27.74167]
[1776538599544,39.79,76088.78,0.0,0.65071,0.00012,27.74953]
[1776538603571,39.79,76084.48,0.0,0.65017,0.00012,27.76362]
[1776538610316,39.79,76083.11,0.0,0.64999,0.00012,27.7682]
[1776538610795,39.79,76078.07,0.0,0.64936,0.00012,27.78452]
[1776538611432,39.79,76078.07,0.0,0.64936,0.00012,27.78452]
[1776538611628,39.79,76078.08,0.0,0.64936,0.00012,27.78453]
[1776538612636,39.79,76069.93,0.0,0.64835,0.00012,27.81061]
[1776538614649,39.79,76067.16,0.0,0.648,0.00012,27.81942]
[1776538619515,39.79,76068.5,0.0,0.64817,0.00012,27.81516]
[1776538619609,39.79,76068.5,0.0,0.64817,0.00012,27.81516]
[1776538619778,39.79,76061.92,0.0,0.64735,0.00012,27.83604]
[1776538621193,39.79,76056.33,0.0,0.64665,0.00012,27.85366]
[1776538621922,39.79,76056.33,0.0,0.64665,0.00012,27.85366]
[1776538621981,39.79,76056.33,0.0,0.64665,0.00012,27.85366]
[1776538622047,39.79,76051.61,0.0,0.64607,0.00012,27.86846]
[1776538625725,39.79,76055.92,0.0,0.64661,0.00012,27.8548]
[1776538627083,39.79,76063.89,0.0,0.6476,0.00012,27.82956]
[1776538632774,39.79,76068.07,0.0,0.64813,0.00012,27.8162]
[1776538637810,39.79,76068.47,0.0,0.64818,0.00012,27.81486]
[1776538641266,39.79,76068.9,0.0,0.64823,0.00012,27.81346]
[1776538641309,39.79,76063.07,0.0,0.64751,0.00012,27.83195]
[1776538641476,39.79,76063.07,0.0,0.64751,0.00012,27.83195]
[1776538641839,39.79,76063.07,0.0,0.64751,0.00012,27.83195]
[1776538641885,39.79,76055.79,0.0,0.6466,0.00012,27.85492]
[1776538643858,39.79,76059.97,0.0,0.64712,0.00012,27.84166]
[1776538647225,39.79,76071.47,0.0,0.64856,0.00012,27.80499]
[1776538649232,39.79,76071.47,0.0,0.64856,0.00012,27.80499]
[1776538649274,39.79,76071.47,0.0,0.64856,0.00012,27.80499]
[1776538649281,39.79,76074.08,0.0,0.64889,0.00012,27.79663]
[1776538654934,39.79,76074.08,0.0,0.6489,0.00012,27.7935]
[1776538655396,39.79,76074.08,0.0,0.6489,0.00012,27.7935]
[1776538655435,39.79,76074.08,0.0,0.6489,0.00012,27.7935]
[1776538661983,39.78,76074.4,0.0,0.64894,0.00012,27.7924]
[1776538667364,39.78,76075.86,0.0,0.64913,0.00012,27.78764]
[1776538667949,39.78,76075.86,0.0,0.64913,0.00012,27.78764]
[1776538670315,39.78,76073.77,0.0,0.64887,0.00012,27.79431]
[1776538670345,39.78,76071.48,0.0,0.64858,0.00012,27.80161]
[1776538676082,39.78,76070.76,0.0,0.6485,0.00012,27.80375]
[1776538681117,39.78,76071.32,0.0,0.64858,0.00012,27.80182]
[1776538684877,39.78,76070.06,0.0,0.64842,0.00012,27.80574]
[1776538685297,39.78,76090.86,0.0,0.65101,0.00012,27.73883]
[1776538685768,39.78,76090.86,0.0,0.65101,0.00012,27.73883]
[1776538685891,39.78,76090.86,0.0,0.65101,0.00012,27.73883]
[1776538686079,39.78,76090.86,0.0,0.65101,0.00012,27.73883]
[1776538686172,39.78,76105.22,0.0,0.65279,0.00012,27.69192]
[1776538686557,39.78,76105.22,0.0,0.65279,0.00012,27.69192]
[1776538686891,39.78,76105.22,0.0,0.65279,0.00012,27.69192]
[1776538687346,39.78,76105.22,0.0,0.65279,0.00012,27.69192]
[1776538687158,39.78,76105.22,0.0,0.65279,0.00012,27.69183]
[1776538687852,39.78,76105.22,0.0,0.65279,0.00012,27.69183]
[1776538687950,39.78,76105.22,0.0,0.65279,0.00012,27.69183]
[1776538688166,39.78,76101.74,0.0,0.65236,0.00012,27.70323]
[1776538692195,39.78,76119.31,0.0,0.65454,0.00012,27.64524]
[1776538693209,39.78,76127.32,0.0,0.65553,0.00012,27.6184]
[1776538695220,39.77,76123.78,0.0,0.6551,0.00012,27.62996]
[1776538697264,39.77,76119.54,0.0,0.65458,0.00012,27.64394]
[1776538698341,39.77,76107.65,0.0,0.65312,0.00012,27.68313]
[1776538700252,39.77,76105.77,0.0,0.65288,0.00012,27.68942]
[1776538704525,39.77,76103.48,0.0,0.65259,0.00012,27.69701]
[1776538704710,39.77,76103.48,0.0,0.65259,0.00012,27.69701]
[1776538704757,39.77,76103.48,0.0,0.65259,0.00012,27.69701]
[1776538704918,39.77,76103.48,0.0,0.65259,0.00012,27.69701]
[1776538705296,39.77,76103.48,0.0,0.65259,0.00012,27.69701]
[1776538705396,39.78,76127.21,0.0,0.65552,0.00012,27.61872]
[1776538707300,39.77,76127.2,0.0,0.65553,0.00012,27.61849]
[1776538707529,39.77,76127.2,0.0,0.65553,0.00012,27.61849]
[1776538710609,39.77,76122.4,0.0,0.65494,0.00012,27.63425]
[1776538710664,39.77,76122.4,0.0,0.65494,0.00012,27.63425]
[1776538710971,39.77,76122.4,0.0,0.65494,0.00012,27.63425]
[1776538711202,39.77,76122.4,0.0,0.65494,0.00012,27.63425]
[1776538711332,39.77,76121.36,0.0,0.65483,0.00012,27.63454]
[1776538712335,39.77,76125.31,0.0,0.65532,0.00012,27.62128]
[1776538715392,39.77,76123.91,0.0,0.65515,0.00012,27.62583]
[1776538715447,39.77,76122.79,0.0,0.65501,0.00012,27.6295]
[1776538716366,39.77,76120.08,0.0,0.65468,0.00012,27.63846]
[1776538717596,39.77,76122.95,0.0,0.65504,0.00012,27.62884]
[1776538719389,39.76,76118.32,0.0,0.65447,0.00012,27.64414]
[1776538720805,39.76,76118.32,0.0,0.65447,0.00012,27.64414]
[1776538721401,39.76,76115.0,0.0,0.65406,0.00012,27.65505]
[1776538724420,39.76,76110.63,0.0,0.65353,0.00012,27.66935]
[1776538728449,39.76,76106.22,0.0,0.65299,0.00012,27.68368]
[1776538733484,39.76,76105.47,0.0,0.6529,0.00012,27.68589]
[1776538737869,39.76,76100.94,0.0,0.65235,0.00012,27.7006]
[1776538743553,39.75,76097.0,0.0,0.65187,0.00012,27.71325]
[1776538748588,39.75,76095.49,0.0,0.65169,0.00012,27.71798]
[1776538753625,39.75,76093.02,0.0,0.65139,0.00012,27.72584]
[1776538758660,39.75,76090.78,0.0,0.65111,0.00012,27.73297]
[1776538763693,39.74,76088.45,0.0,0.65083,0.00012,27.74034]
[1776538768728,39.74,76087.0,0.0,0.65066,0.00012,27.74484]
[1776538773765,39.74,76086.58,0.0,0.65063,0.00012,27.74291]
[1776538780814,39.74,76086.6,0.0,0.65064,0.00012,27.74258]
[1776538783835,39.74,76082.42,0.0,0.65012,0.00012,27.75599]
[1776538791356,39.73,76082.4,0.0,0.65012,0.00012,27.75588]
[1776538791433,39.73,76082.4,0.0,0.65012,0.00012,27.75588]
[1776538791487,39.73,76082.4,0.0,0.65013,0.00012,27.75571]
[1776538791591,39.73,76082.4,0.0,0.65013,0.00012,27.75571]
[1776538791924,39.73,76082.4,0.0,0.65013,0.00012,27.75571]
[1776538796931,39.73,76081.65,0.0,0.65004,0.00012,27.75793]
[1776538801969,39.73,76080.54,0.0,0.64991,0.00012,27.76132]
[1776538802671,39.73,76080.54,0.0,0.64991,0.00012,27.76132]
[1776538802701,39.73,76080.54,0.0,0.64991,0.00012,27.76132]
[1776538802893,39.73,76080.54,0.0,0.64991,0.00012,27.76132]
[1776538802988,39.73,76059.16,0.0,0.64725,0.00012,27.82962]
[1776538803983,39.73,76059.16,0.0,0.64725,0.00012,27.82955]
[1776538804990,39.73,76059.3,0.0,0.64727,0.00012,27.82901]
[1776538806879,39.73,76058.37,0.0,0.64716,0.00012,27.83185]
[1776538807009,39.73,76058.37,0.0,0.64716,0.00012,27.83185]
[1776538807089,39.73,76058.37,0.0,0.64716,0.00012,27.83185]
[1776538807188,39.72,76058.79,0.0,0.64722,0.00012,27.83042]
[1776538808281,39.72,76058.79,0.0,0.64722,0.00012,27.83042]
[1776538808338,39.72,76058.79,0.0,0.64722,0.00012,27.83042]
[1776538808357,39.72,76058.79,0.0,0.64722,0.00012,27.83042]
[1776538808369,39.72,76058.54,0.0,0.64719,0.00012,27.831]
[1776538811606,39.72,76059.72,0.0,0.64735,0.00012,27.82704]
[1776538811722,39.72,76059.72,0.0,0.64735,0.00012,27.82704]
[1776538811978,39.72,76059.72,0.0,0.64735,0.00012,27.82704]
[1776538812141,39.72,76059.72,0.0,0.64735,0.00012,27.82704]
[1776538812187,39.72,76059.72,0.0,0.64735,0.00012,27.82704]
[1776538812440,39.72,76059.72,0.0,0.64735,0.00012,27.82704]
[1776538812472,39.72,76059.72,0.0,0.64735,0.00012,27.82704]
[1776538812288,39.72,76074.25,0.0,0.64916,0.00012,27.78058]
[1776538813054,39.72,76074.25,0.0,0.64917,0.00012,27.78039]
[1776538814060,39.72,76079.4,0.0,0.64981,0.00012,27.76382]
[1776538815306,39.72,76079.4,0.0,0.64981,0.00012,27.76382]
[1776538815327,39.72,76079.64,0.0,0.64984,0.00012,27.76298]
[1776538821111,39.71,76075.69,0.0,0.64936,0.00012,27.77534]
[1776538826147,39.71,76075.13,0.0,0.64931,0.00012,27.77681]
[1776538831180,39.7,76072.38,0.0,0.64899,0.00012,27.78221]
[1776538836216,39.7,76073.24,0.0,0.64911,0.00012,27.77909]
[1776538842258,39.7,76074.18,0.0,0.64924,0.00012,27.77567]
[1776538849306,39.69,76074.78,0.0,0.64933,0.00012,27.7733]
[1776538852393,39.69,76082.6,0.0,0.65031,0.00012,27.74788]
[1776538853031,39.69,76082.6,0.0,0.65031,0.00012,27.74788]
[1776538853106,39.69,76082.6,0.0,0.65031,0.00012,27.74788]
[1776538853262,39.69,76082.6,0.0,0.65031,0.00012,27.74788]
[1776538853334,39.69,76082.6,0.0,0.65031,0.00012,27.74788]
[1776538853393,39.69,76099.62,0.0,0.65243,0.00012,27.69232]
[1776538854343,39.69,76099.62,0.0,0.65243,0.00012,27.69229]
[1776538857288,39.69,76099.43,0.0,0.65241,0.00012,27.69292]
[1776538857381,39.69,76099.43,0.0,0.65241,0.00012,27.69292]
[1776538857548,39.69,76097.5,0.0,0.65217,0.00012,27.69927]
[1776538862400,39.69,76103.93,0.0,0.65296,0.00012,27.67816]
[1776538864413,39.69,76098.73,0.0,0.65232,0.00012,27.69531]
[1776538869448,39.69,76100.46,0.0,0.65253,0.00012,27.68976]
[1776538873476,39.69,76096.48,0.0,0.65203,0.00012,27.70293]
[1776538875490,39.69,76091.16,0.0,0.65136,0.00012,27.72036]
[1776538880527,39.69,76091.36,0.0,0.65139,0.00012,27.71979]
[1776538885570,39.69,76087.98,0.0,0.65096,0.00012,27.73089]
[1776538888866,39.69,76087.0,0.0,0.65084,0.00012,27.7341]
[1776538889006,39.69,76087.0,0.0,0.65084,0.00012,27.7341]
[1776538889068,39.69,76087.0,0.0,0.65084,0.00012,27.7341]
[1776538889599,39.69,76092.23,0.0,0.65149,0.00012,27.7171]
[1776538890241,39.69,76092.23,0.0,0.65149,0.00012,27.7171]
[1776538890308,39.69,76092.23,0.0,0.65149,0.00012,27.7171]
[1776538890607,39.69,76097.13,0.0,0.6521,0.00012,27.70111]
[1776538895641,39.7,76095.76,0.0,0.65193,0.00012,27.70276]
[1776538900676,39.7,76094.98,0.0,0.65183,0.00012,27.70557]
[1776538906718,39.7,76091.52,0.0,0.65139,0.00012,27.71717]
[1776538911753,39.71,76081.78,0.0,0.65017,0.00012,27.74904]
[1776538914775,39.71,76078.07,0.0,0.6497,0.00012,27.76108]
[1776538919810,39.71,76077.23,0.0,0.64959,0.00012,27.76385]
[1776538921986,39.71,76083.88,0.0,0.65042,0.00012,27.7424]
[1776538923101,39.71,76087.96,0.0,0.65093,0.00012,27.72918]
[1776538926857,39.71,76088.73,0.0,0.65102,0.00012,27.72684]
[1776538929218,39.71,76093.49,0.0,0.65161,0.00012,27.71142]
[1776538930001,39.71,76093.49,0.0,0.65161,0.00012,27.71142]
[1776538930020,39.71,76093.49,0.0,0.65161,0.00012,27.71142]
[1776538930504,39.71,76093.49,0.0,0.65161,0.00012,27.71142]
[1776538930630,39.71,76093.49,0.0,0.65161,0.00012,27.71142]
[1776538930512,39.71,76100.31,0.0,0.65245,0.00012,27.68914]
[1776538930821,39.71,76100.31,0.0,0.65245,0.00012,27.68914]
[1776538930891,39.71,76100.31,0.0,0.65245,0.00012,27.68918]
[1776538931898,39.71,76111.91,0.0,0.6539,0.00012,27.65075]
[1776538932905,39.71,76111.24,0.0,0.65382,0.00012,27.65287]
[1776538934431,39.71,76111.24,0.0,0.65382,0.00012,27.65287]
[1776538934496,39.71,76111.24,0.0,0.65382,0.00012,27.65287]
[1776538934623,39.71,76111.24,0.0,0.65382,0.00012,27.65287]
[1776538934656,39.71,76110.14,0.0,0.65369,0.00012,27.65631]
[1776538935729,39.71,76110.14,0.0,0.65369,0.00012,27.65631]
[1776538935884,39.71,76110.14,0.0,0.65369,0.00012,27.65631]
[1776538936091,39.71,76117.67,0.0,0.65462,0.00012,27.63117]
[1776538937026,39.71,76117.67,0.0,0.65462,0.00012,27.63117]
[1776538937120,39.7,76124.62,0.0,0.65549,0.00012,27.60783]
[1776538939288,39.7,76126.76,0.0,0.65576,0.00012,27.60045]
[1776538940746,39.7,76126.76,0.0,0.65576,0.00012,27.60037]
[1776538942980,39.7,76117.97,0.0,0.65468,0.00012,27.62952]
[1776538943748,39.7,76117.97,0.0,0.65468,0.00012,27.62952]
[1776538943813,39.7,76116.32,0.0,0.65448,0.00012,27.63492]
[1776538949358,39.69,76111.35,0.0,0.65388,0.00012,27.65098]
[1776538954057,39.69,76107.25,0.0,0.6534,0.00012,27.66102]
[1776538959428,39.68,76102.28,0.0,0.6528,0.00012,27.67698]
[1776538963145,39.68,76095.79,0.0,0.652,0.00012,27.69794]
[1776538964206,39.68,76084.26,0.0,0.65057,0.00012,27.73543]
[1776538964967,39.68,76084.26,0.0,0.65057,0.00012,27.73543]
[1776538970170,39.67,76085.01,0.0,0.65069,0.00012,27.7323]
[1776538970718,39.67,76085.01,0.0,0.65069,0.00012,27.7323]
[1776538970779,39.67,76085.01,0.0,0.65069,0.00012,27.7323]
[1776538974717,39.67,76084.72,0.0,0.65067,0.00012,27.73285]
[1776538974785,39.67,76084.72,0.0,0.65067,0.00012,27.73285]
[1776538980240,39.66,76083.65,0.0,0.65055,0.00012,27.73585]
[1776538985296,39.66,76084.35,0.0,0.65065,0.00012,27.73322]
[1776538986017,39.66,76087.04,0.0,0.65099,0.00012,27.72437]
[1776538991316,39.65,76085.52,0.0,0.65082,0.00012,27.72881]
[1776538996353,39.65,76081.62,0.0,0.65035,0.00012,27.74105]
[1776538998392,39.65,76081.62,0.0,0.65035,0.00012,27.74105]
[1776539004408,39.64,76080.03,0.0,0.65017,0.00012,27.74543]
[1776539009443,39.63,76079.86,0.0,0.65017,0.00012,27.74552]
[1776539015485,39.63,76078.17,0.0,0.64999,0.00012,27.74735]
[1776539018312,39.63,76078.02,0.0,0.64998,0.00012,27.74764]
[1776539018496,39.63,76078.02,0.0,0.64998,0.00012,27.74764]
[1776539018573,39.63,76071.47,0.0,0.64916,0.00012,27.76869]
[1776539019242,39.63,76071.47,0.0,0.64916,0.00012,27.76869]
[1776539019291,39.63,76071.47,0.0,0.64916,0.00012,27.76869]
[1776539020521,39.62,76061.85,0.0,0.64797,0.00013,27.79933]
[1776539021529,39.62,76060.35,0.0,0.64778,0.00013,27.8041]
[1776539022916,39.62,76060.76,0.0,0.64783,0.00013,27.80277]
[1776539023544,39.62,76064.54,0.0,0.64831,0.00013,27.7906]
[1776539026236,39.62,76066.37,0.0,0.64854,0.00013,27.78464]
[1776539026317,39.62,76066.37,0.0,0.64854,0.00013,27.78464]
[1776539026562,39.62,76066.66,0.0,0.64858,0.00012,27.78371]
[1776539031597,39.62,76074.99,0.0,0.64963,0.00012,27.75642]
[1776539033802,39.61,76077.47,0.0,0.64995,0.00012,27.74829]
[1776539033868,39.61,76077.47,0.0,0.64995,0.00012,27.74829]
[1776539034600,39.61,76077.47,0.0,0.64995,0.00012,27.74829]
[1776539034671,39.61,76075.27,0.0,0.64968,0.00012,27.75518]
[1776539040660,39.61,76075.77,0.0,0.64977,0.00012,27.75289]
[1776539045696,39.6,76076.47,0.0,0.64987,0.00012,27.75009]
[1776539050730,39.59,76085.79,0.0,0.65106,0.00012,27.71924]
[1776539052744,39.59,76088.45,0.0,0.65139,0.00012,27.71036]
[1776539056782,39.59,76087.68,0.0,0.65131,0.00012,27.71258]
[1776539057785,39.59,76079.24,0.0,0.65026,0.00012,27.73992]
[1776539058788,39.59,76066.19,0.0,0.64863,0.00013,27.78198]
[1776539058922,39.59,76066.19,0.0,0.64863,0.00013,27.78198]
[1776539059795,39.59,76063.52,0.0,0.6483,0.00013,27.79056]
[1776539061642,39.59,76061.36,0.0,0.64803,0.00013,27.79747]
[1776539061701,39.59,76061.2,0.0,0.64801,0.00013,27.79799]
[1776539063452,39.59,76061.2,0.0,0.64801,0.00013,27.79799]
[1776539063481,39.59,76065.58,0.0,0.64855,0.00013,27.78396]
[1776539064830,39.58,76072.63,0.0,0.64944,0.00012,27.76111]
[1776539066032,39.58,76072.63,0.0,0.64944,0.00012,27.76111]
[1776539066088,39.58,76072.63,0.0,0.64944,0.00012,27.76111]
[1776539066123,39.58,76079.02,0.0,0.65025,0.00012,27.74028]
[1776539071881,39.58,76079.22,0.0,0.65031,0.00012,27.73583]
[1776539076915,39.57,76076.83,0.0,0.65003,0.00012,27.7431]
[1776539077922,39.57,76080.79,0.0,0.65052,0.00012,27.7302]
[1776539082957,39.57,76082.55,0.0,0.65076,0.00012,27.72405]
[1776539087992,39.56,76082.3,0.0,0.65074,0.00012,27.72447]
[1776539093032,39.56,76083.08,0.0,0.65085,0.00012,27.72138]
[1776539098067,39.55,76080.37,0.0,0.65053,0.00012,27.72979]
[1776539103103,39.55,76079.57,0.0,0.65044,0.00012,27.73216]
[1776539107124,39.54,76080.66,0.0,0.65059,0.00012,27.72827]
[1776539113172,39.54,76080.99,0.0,0.65065,0.00012,27.72662]
[1776539118207,39.53,76080.46,0.0,0.65059,0.00012,27.72799]
[1776539120443,39.53,76074.21,0.0,0.64982,0.00013,27.74808]
[1776539122236,39.53,76059.9,0.0,0.64803,0.00013,27.79402]
[1776539123534,39.53,76059.9,0.0,0.64803,0.00013,27.79402]
[1776539123575,39.53,76057.14,0.0,0.64769,0.00013,27.80281]
[1776539129171,39.53,76057.99,0.0,0.6478,0.00013,27.79985]
[1776539129285,39.53,76064.18,0.0,0.64858,0.00013,27.77999]
[1776539130621,39.53,76068.02,0.0,0.64906,0.00013,27.76763]
[1776539135716,39.53,76069.89,0.0,0.64931,0.00013,27.75855]
[1776539135817,39.53,76071.03,0.0,0.64945,0.00013,27.7549]
[1776539137341,39.53,76059.66,0.0,0.64802,0.00013,27.7916]
[1776539138348,39.53,76063.96,0.0,0.64856,0.00013,27.77787]
[1776539145397,39.54,76065.4,0.0,0.64872,0.00013,27.77385]
[1776539148360,39.54,76068.44,0.0,0.64909,0.00013,27.76423]
[1776539148418,39.54,76074.71,0.0,0.64987,0.00013,27.74397]
[1776539150765,39.54,76076.69,0.0,0.65012,0.00013,27.73766]
[1776539154462,39.54,76082.68,0.0,0.65087,0.00012,27.71811]
[1776539159498,39.54,76083.18,0.0,0.65094,0.00012,27.71626]
[1776539164536,39.54,76082.1,0.0,0.65081,0.00012,27.71957]
[1776539169575,39.53,76083.63,0.0,0.65101,0.00012,27.71438]
[1776539179644,39.53,76081.11,0.0,0.65071,0.00013,27.72221]
[1776539184678,39.53,76073.21,0.0,0.64973,0.00013,27.74769]
[1776539186695,39.53,76072.69,0.0,0.64966,0.00013,27.7495]
[1776539191734,39.53,76075.07,0.0,0.64996,0.00013,27.73898]
[1776539196764,39.53,76074.31,0.0,0.64986,0.00013,27.74155]
[1776539201799,39.53,76076.05,0.0,0.65007,0.00013,27.736]
[1776539206835,39.54,76076.51,0.0,0.65012,0.00013,27.73474]
[1776539211869,39.54,76076.93,0.0,0.65016,0.00013,27.73382]
[1776539216903,39.55,76077.16,0.0,0.65017,0.00013,27.73351]
[1776539221939,39.55,76076.7,0.0,0.6501,0.00013,27.73546]
[1776539226974,39.55,76077.27,0.0,0.65016,0.00013,27.73406]
[1776539233017,39.56,76077.41,0.0,0.65015,0.00013,27.73415]
[1776539240066,39.57,76077.69,0.0,0.65017,0.00012,27.73388]
[1776539245101,39.57,76077.94,0.0,0.65018,0.00012,27.73353]
[1776539250136,39.58,76077.83,0.0,0.65015,0.00012,27.73434]
[1776539255170,39.58,76078.03,0.0,0.65018,0.00012,27.73106]
[1776539258194,39.58,76084.87,0.0,0.65102,0.00012,27.70908]
[1776539259860,39.58,76084.87,0.0,0.65102,0.00012,27.70908]
[1776539259930,39.58,76084.87,0.0,0.65102,0.00012,27.70908]
[1776539259954,39.59,76089.22,0.0,0.65156,0.00012,27.69493]
[1776539261539,39.58,76093.0,0.0,0.65203,0.00012,27.68244]
[1776539263737,39.58,76093.0,0.0,0.65204,0.00012,27.68236]
[1776539263789,39.58,76093.0,0.0,0.65204,0.00012,27.68236]
[1776539263830,39.58,76091.96,0.0,0.65191,0.00012,27.68562]
[1776539266806,39.58,76090.62,0.0,0.65175,0.00012,27.68994]
[1776539266824,39.58,76090.62,0.0,0.65175,0.00012,27.68994]
[1776539266873,39.58,76090.62,0.0,0.65175,0.00012,27.68994]
[1776539266974,39.58,76089.9,0.0,0.65166,0.00012,27.69214]
[1776539268784,39.58,76089.9,0.0,0.65166,0.00012,27.69214]
[1776539268838,39.58,76089.9,0.0,0.65166,0.00012,27.69214]
[1776539268885,39.58,76085.33,0.0,0.6511,0.00012,27.70696]
[1776539274310,39.57,76084.09,0.0,0.65096,0.00012,27.71064]
[1776539279345,39.57,76084.56,0.0,0.65103,0.00012,27.70871]
[1776539282779,39.57,76085.48,0.0,0.65115,0.00012,27.70552]
[1776539289415,39.56,76083.99,0.0,0.65099,0.00012,27.70971]
[1776539291749,39.56,76090.62,0.0,0.65182,0.00012,27.68783]
[1776539292887,39.56,76090.62,0.0,0.65182,0.00012,27.68783]
[1776539298478,39.55,76092.65,0.0,0.65209,0.00012,27.68072]
[1776539303514,39.55,76094.4,0.0,0.65232,0.00012,27.67468]
[1776539304989,39.55,76094.4,0.0,0.65232,0.00012,27.67468]
[1776539310241,39.55,76095.29,0.0,0.65244,0.00012,27.6715]
[1776539310824,39.55,76095.29,0.0,0.65244,0.00012,27.6715]
[1776539310832,39.55,76108.28,0.0,0.65406,0.00012,27.6284]
[1776539311916,39.55,76115.5,0.0,0.65497,0.00012,27.60115]
[1776539312579,39.55,76115.5,0.0,0.65497,0.00012,27.60118]
[1776539313586,39.55,76124.04,0.0,0.65603,0.00012,27.57246]
[1776539314593,39.55,76123.06,0.0,0.6559,0.00012,27.57582]
[1776539315600,39.55,76118.68,0.0,0.65536,0.00012,27.59063]
[1776539317246,39.55,76118.14,0.0,0.65529,0.00012,27.5925]
[1776539317613,39.55,76116.52,0.0,0.65509,0.00012,27.59799]
[1776539321988,39.55,76110.5,0.0,0.65433,0.00012,27.61839]
[1776539325579,39.56,76110.5,0.0,0.65433,0.00012,27.6185]
[1776539327632,39.56,76108.82,0.0,0.65411,0.00012,27.62421]
[1776539332062,39.56,76105.08,0.0,0.65363,0.00012,27.63704]
[1776539334733,39.56,76101.23,0.0,0.65315,0.00012,27.64995]
[1776539339769,39.56,76101.52,0.0,0.65317,0.00012,27.6493]
[1776539340775,39.57,76096.58,0.0,0.65256,0.00012,27.6657]
[1776539346817,39.57,76094.63,0.0,0.6523,0.00012,27.67247]
[1776539352201,39.57,76093.63,0.0,0.65217,0.00012,27.67611]
[1776539356892,39.57,76087.49,0.0,0.65139,0.00012,27.69647]
[1776539357894,39.58,76077.18,0.0,0.6501,0.00012,27.73011]
[1776539358902,39.58,76076.9,0.0,0.65007,0.00012,27.73104]
[1776539359909,39.58,76072.94,0.0,0.64957,0.00013,27.74389]
[1776539364944,39.58,76069.96,0.0,0.6492,0.00013,27.75353]
[1776539371993,39.58,76069.93,0.0,0.64921,0.00013,27.75054]
[1776539379272,39.58,76070.58,0.0,0.64929,0.00013,27.74841]
[1776539386093,39.57,76070.48,0.0,0.64928,0.00013,27.74857]
[1776539391128,39.57,76072.65,0.0,0.64956,0.00013,27.7415]
[1776539396164,39.57,76076.22,0.0,0.65,0.00013,27.72991]
[1776539402554,39.57,76076.7,0.0,0.65006,0.00013,27.72835]
[1776539408248,39.57,76078.08,0.0,0.65024,0.00012,27.72388]
[1776539413284,39.57,76076.06,0.0,0.64998,0.00013,27.73043]
[1776539418319,39.57,76073.19,0.0,0.64963,0.00013,27.73969]
[1776539424320,39.57,76073.0,0.0,0.6496,0.00013,27.74027]
[1776539424409,39.57,76073.0,0.0,0.6496,0.00013,27.74024]
[1776539430699,39.57,76074.06,0.0,0.64974,0.00013,27.73677]
[1776539430761,39.57,76079.96,0.0,0.65048,0.00012,27.7176]
[1776539432768,39.57,76090.97,0.0,0.65186,0.00012,27.67851]
[1776539433423,39.57,76090.97,0.0,0.65186,0.00012,27.67854]
[1776539438015,39.57,76089.68,0.0,0.6517,0.00012,27.68285]
[1776539438116,39.57,76089.77,0.0,0.65171,0.00012,27.6826]
[1776539443495,39.57,76089.31,0.0,0.65165,0.00012,27.68427]
[1776539448528,39.58,76091.2,0.0,0.65188,0.00012,27.67821]
[1776539454256,39.58,76089.0,0.0,0.6516,0.00012,27.68558]
[1776539454291,39.58,76088.66,0.0,0.65155,0.00012,27.68678]
[1776539456583,39.58,76084.03,0.0,0.65097,0.00012,27.70202]
[1776539457591,39.58,76075.22,0.0,0.64987,0.00013,27.73066]
[1776539458598,39.58,76073.26,0.0,0.64963,0.00013,27.737]
[1776539463633,39.58,76073.56,0.0,0.64966,0.00013,27.73603]
[1776539466654,39.58,76077.46,0.0,0.65015,0.00012,27.7234]
[1776539471689,39.58,76075.09,0.0,0.64985,0.00013,27.73112]
[1776539476724,39.58,76079.77,0.0,0.65044,0.00012,27.71596]
[1776539481758,39.58,76080.2,0.0,0.65049,0.00012,27.71464]
[1776539486793,39.58,76083.61,0.0,0.65091,0.00012,27.70363]
[1776539491830,39.58,76082.92,0.0,0.65083,0.00012,27.70295]
[1776539498881,39.59,76082.26,0.0,0.65074,0.00012,27.70534]
[1776539501901,39.59,76088.55,0.0,0.65152,0.00012,27.68492]
[1776539506937,39.59,76088.73,0.0,0.65153,0.00012,27.68463]
[1776539511930,39.59,76087.72,0.0,0.6514,0.00012,27.68818]
[1776539512021,39.59,76098.37,0.0,0.65273,0.00012,27.65325]
[1776539512981,39.6,76098.37,0.0,0.65272,0.00012,27.6534]
[1776539513986,39.6,76105.8,0.0,0.65365,0.00012,27.62881]
[1776539514300,39.6,76105.8,0.0,0.65365,0.00012,27.62881]
[1776539514994,39.6,76107.36,0.0,0.65384,0.00012,27.62362]
[1776539520064,39.6,76107.31,0.0,0.65383,0.00012,27.62397]
[1776539522045,39.6,76097.96,0.0,0.65266,0.00012,27.65506]
[1776539523051,39.6,76092.77,0.0,0.65201,0.00012,27.67219]
[1776539523480,39.6,76092.77,0.0,0.65201,0.00012,27.67219]
[1776539526908,39.6,76088.64,0.0,0.65149,0.00012,27.68587]
[1776539527264,39.6,76088.64,0.0,0.65149,0.00012,27.68587]
[1776539526984,39.6,76088.05,0.0,0.65141,0.00012,27.68787]
[1776539529175,39.6,76076.86,0.0,0.65001,0.00012,27.72444]
[1776539530245,39.6,76069.04,0.0,0.64903,0.00013,27.74978]
[1776539531322,39.6,76069.04,0.0,0.64903,0.00013,27.74978]
[1776539532119,39.6,76072.14,0.0,0.64942,0.00013,27.73983]
[1776539534798,39.6,76071.23,0.0,0.6493,0.00013,27.74282]
[1776539540172,39.61,76070.37,0.0,0.64919,0.00013,27.74575]
[1776539545213,39.61,76070.78,0.0,0.64924,0.00013,27.74456]
[1776539550242,39.61,76073.16,0.0,0.64953,0.00013,27.73697]
[1776539555277,39.61,76075.78,0.0,0.64986,0.00012,27.72559]
[1776539560313,39.61,76077.94,0.0,0.65013,0.00012,27.71879]
[1776539565348,39.61,76077.53,0.0,0.65007,0.00012,27.72032]
[1776539570383,39.62,76077.87,0.0,0.6501,0.00012,27.71943]
[1776539575773,39.62,76078.53,0.0,0.65018,0.00012,27.7175]
[1776539581462,39.62,76079.33,0.0,0.65027,0.00012,27.71517]
[1776539586496,39.62,76080.43,0.0,0.6504,0.00012,27.71182]
[1776539589517,39.63,76084.7,0.0,0.65093,0.00012,27.69808]
[1776539595913,39.63,76083.57,0.0,0.65077,0.00012,27.70211]
[1776539599587,39.63,76079.14,0.0,0.65021,0.00012,27.71673]
[1776539600593,39.63,76085.48,0.0,0.651,0.00012,27.69617]
[1776539602608,39.63,76091.16,0.0,0.65171,0.00012,27.67771]
[1776539604621,39.63,76106.49,0.0,0.65361,0.00012,27.6273]
[1776539607644,39.64,76111.17,0.0,0.65419,0.00012,27.61189]
[1776539608650,39.64,76117.01,0.0,0.65491,0.00012,27.59244]
[1776539609657,39.64,76121.92,0.0,0.65552,0.00012,27.57602]
[1776539610664,39.64,76126.87,0.0,0.65614,0.00012,27.5594]
[1776539611672,39.64,76136.9,0.0,0.65739,0.00012,27.5224]
[1776539616062,39.64,76130.17,0.0,0.65655,0.00012,27.54532]
[1776539618720,39.64,76124.99,0.0,0.65591,0.00012,27.56288]
[1776539622749,39.64,76119.01,0.0,0.65516,0.00012,27.58308]
[1776539629796,39.64,76117.21,0.0,0.65493,0.00012,27.58932]
[1776539633824,39.64,76111.59,0.0,0.65423,0.00012,27.6082]
[1776539634832,39.64,76107.57,0.0,0.65373,0.00012,27.62159]
[1776539640873,39.65,76103.83,0.0,0.65326,0.00012,27.63416]
[1776539643894,39.65,76100.0,0.0,0.65278,0.00012,27.64689]
[1776539648931,39.65,76098.19,0.0,0.65255,0.00012,27.65302]
[1776539653970,39.65,76093.91,0.0,0.65201,0.00012,27.66726]
[1776539658999,39.65,76091.23,0.0,0.65167,0.00012,27.67619]
[1776539664035,39.65,76089.64,0.0,0.65146,0.00012,27.68154]
[1776539669075,39.66,76086.77,0.0,0.6511,0.00012,27.69105]
[1776539670351,39.66,76086.77,0.0,0.6511,0.00012,27.69105]
[1776539670372,39.66,76075.11,0.0,0.64965,0.00012,27.7289]
[1776539676124,39.66,76077.45,0.0,0.64995,0.00012,27.71822]
[1776539681159,39.66,76082.49,0.0,0.65058,0.00012,27.70189]
[1776539686193,39.66,76083.51,0.0,0.65071,0.00012,27.69865]
[1776539696625,39.66,76082.69,0.0,0.6506,0.00012,27.70148]
[1776539701592,39.66,76082.23,0.0,0.65054,0.00012,27.70305]
[1776539702306,39.66,76082.1,0.0,0.65052,0.00012,27.70349]
[1776539704020,39.66,76081.83,0.0,0.65049,0.00012,27.70439]
[1776539704320,39.66,76082.01,0.0,0.65051,0.00012,27.70383]
[1776539710362,39.66,76081.69,0.0,0.65046,0.00012,27.70499]
[1776539713733,39.66,76082.55,0.0,0.65057,0.00012,27.70221]
[1776539713829,39.66,76082.38,0.0,0.65055,0.00012,27.70283]
[1776539721436,39.66,76082.38,0.0,0.65054,0.00012,27.70301]
[1776539727481,39.67,76080.31,0.0,0.65028,0.00012,27.70985]
[1776539732877,39.67,76087.66,0.0,0.6512,0.00012,27.68298]
[1776539738558,39.67,76088.3,0.0,0.65127,0.00012,27.68114]
[1776539743954,39.67,76089.52,0.0,0.65142,0.00012,27.67741]
[1776539745873,39.67,76089.52,0.0,0.65142,0.00012,27.67741]
[1776539747622,39.67,76096.71,0.0,0.65231,0.00012,27.65411]
[1776539750775,39.68,76097.11,0.0,0.65235,0.00012,27.65296]
[1776539750876,39.68,76088.86,0.0,0.65132,0.00012,27.68004]
[1776539756686,39.68,76088.15,0.0,0.65122,0.00012,27.68275]
[1776539761721,39.68,76087.87,0.0,0.65117,0.00012,27.68397]
[1776539766757,39.69,76087.03,0.0,0.65106,0.00012,27.68702]
[1776539771791,39.69,76086.02,0.0,0.65092,0.00012,27.69063]
[1776539776236,39.69,76086.91,0.0,0.65102,0.00012,27.68793]
[1776539776332,39.69,76086.91,0.0,0.65102,0.00012,27.68793]
[1776539776398,39.69,76086.7,0.0,0.651,0.00012,27.68867]
[1776539777834,39.7,76093.06,0.0,0.65178,0.00012,27.66807]
[1776539778842,39.7,76097.19,0.0,0.65229,0.00012,27.65462]
[1776539779832,39.7,76097.19,0.0,0.65229,0.00012,27.65462]
[1776539779847,39.7,76096.68,0.0,0.65223,0.00012,27.65639]
[1776539784883,39.7,76096.6,0.0,0.6522,0.00012,27.65714]
[1776539789930,39.71,76095.98,0.0,0.65211,0.00012,27.65968]
[1776539791933,39.71,76100.93,0.0,0.65273,0.00012,27.64054]
[1776539796967,39.72,76098.02,0.0,0.65234,0.00012,27.65072]
[1776539802003,39.72,76094.3,0.0,0.65186,0.00012,27.66349]
[1776539808771,39.73,76091.14,0.0,0.65145,0.00012,27.67426]
[1776539811065,39.73,76078.39,0.0,0.64985,0.00012,27.71613]
[1776539812071,39.73,76078.24,0.0,0.64983,0.00012,27.71669]
[1776539817111,39.74,76077.22,0.0,0.64969,0.00012,27.72033]
[1776539822145,39.74,76078.17,0.0,0.64979,0.00012,27.7176]
[1776539827368,39.74,76078.38,0.0,0.64981,0.00012,27.71712]
[1776539827942,39.74,76078.15,0.0,0.64978,0.00012,27.71799]
[1776539829299,39.75,76062.04,0.0,0.64777,0.00012,27.76967]
[1776539830205,39.75,76062.04,0.0,0.64776,0.00012,27.7697]
[1776539831466,39.75,76062.04,0.0,0.64776,0.00012,27.7697]
[1776539831525,39.75,76056.16,0.0,0.64703,0.00012,27.78835]
[1776539840513,39.75,76059.3,0.0,0.64742,0.00012,27.77843]
[1776539844303,39.75,76063.44,0.0,0.64794,0.00012,27.76534]
[1776539850345,39.75,76066.14,0.0,0.64827,0.00012,27.7568]
[1776539855379,39.75,76068.67,0.0,0.6486,0.00012,27.74571]
[1776539860417,39.75,76067.15,0.0,0.6484,0.00012,27.75065]
[1776539865450,39.75,76068.13,0.0,0.64852,0.00012,27.74757]
[1776539871492,39.75,76069.89,0.0,0.64874,0.00012,27.74202]
[1776539878275,39.75,76071.56,0.0,0.64895,0.00012,27.73671]
[1776539883577,39.75,76075.79,0.0,0.64947,0.00012,27.72328]
[1776539888613,39.75,76085.45,0.0,0.65067,0.00012,27.69226]
[1776539890633,39.76,76091.25,0.0,0.65139,0.00012,27.67353]
[1776539890751,39.76,76091.25,0.0,0.65139,0.00012,27.67353]
[1776539891632,39.76,76091.25,0.0,0.65139,0.00012,27.67353]
[1776539891634,39.76,76091.49,0.0,0.65141,0.00012,27.67281]
[1776539892641,39.76,76102.19,0.0,0.65274,0.00012,27.63788]
[1776539893647,39.76,76103.86,0.0,0.65294,0.00012,27.63249]
[1776539894702,39.76,76103.17,0.0,0.65286,0.00012,27.63487]
[1776539896670,39.76,76097.73,0.0,0.65217,0.00012,27.65292]
[1776539900699,39.76,76093.57,0.0,0.65164,0.00012,27.66687]
[1776539905733,39.77,76090.52,0.0,0.65125,0.00012,27.67721]
[1776539910768,39.77,76088.4,0.0,0.65097,0.00012,27.68445]
[1776539915804,39.78,76086.05,0.0,0.65068,0.00012,27.6893]
[1776539920839,39.78,76085.46,0.0,0.6506,0.00012,27.69152]
[1776539925873,39.78,76083.71,0.0,0.65037,0.00012,27.6975]
[1776539934292,39.79,76081.03,0.0,0.65002,0.00012,27.70664]
[1776539944362,39.8,76081.71,0.0,0.65008,0.00012,27.70507]
[1776539950270,39.8,76081.71,0.0,0.65007,0.00012,27.70538]
[1776539957362,39.8,76080.88,0.0,0.64996,0.00012,27.70837]
[1776539962615,39.81,76078.26,0.0,0.64962,0.00012,27.71725]
[1776539967369,39.81,76076.03,0.0,0.64933,0.00012,27.72467]
[1776539967411,39.81,76075.69,0.0,0.64929,0.00012,27.7258]
[1776539969182,39.81,76070.92,0.0,0.64869,0.00012,27.74115]
[1776539970632,39.81,76070.92,0.0,0.64869,0.00012,27.74115]
[1776539970671,39.81,76068.34,0.0,0.64837,0.00012,27.74944]
[1776539970963,39.81,76068.34,0.0,0.64837,0.00012,27.74944]
[1776539971194,39.81,76068.34,0.0,0.64838,0.00012,27.74635]
[1776539972200,39.81,76064.12,0.0,0.64785,0.00012,27.75979]
[1776539974574,39.81,76059.74,0.0,0.6473,0.00012,27.7737]
[1776539976228,39.81,76054.84,0.0,0.64669,0.00012,27.78916]
[1776539977107,39.81,76054.84,0.0,0.64669,0.00012,27.78916]
[1776539977237,39.81,76054.01,0.0,0.64659,0.00012,27.79175]
[1776539982272,39.81,76057.75,0.0,0.64706,0.00012,27.77988]
[1776539986319,39.81,76061.9,0.0,0.64758,0.00012,27.7667]
[1776539991336,39.81,76062.56,0.0,0.64766,0.00012,27.76456]
[1776539996370,39.81,76065.79,0.0,0.64807,0.00012,27.75424]
[1776540001405,39.81,76063.71,0.0,0.64781,0.00012,27.76079]
[1776540006440,39.81,76061.89,0.0,0.64759,0.00012,27.76645]
[1776540012482,39.8,76062.14,0.0,0.64763,0.00012,27.76545]
[1776540017516,39.8,76060.59,0.0,0.64744,0.00012,27.77019]
[1776540022555,39.8,76062.33,0.0,0.64766,0.00012,27.76446]
[1776540029751,39.8,76063.33,0.0,0.64779,0.00012,27.76116]
[1776540033632,39.8,76068.07,0.0,0.64841,0.00012,27.74266]
[1776540039672,39.79,76068.35,0.0,0.64845,0.00012,27.74156]
[1776540044338,39.79,76072.14,0.0,0.64893,0.00012,27.72934]
[1776540044708,39.79,76072.7,0.0,0.649,0.00012,27.72752]
[1776540048196,39.79,76073.46,0.0,0.6491,0.00012,27.72501]
[1776540048239,39.79,76073.49,0.0,0.6491,0.00012,27.72489]
[1776540053771,39.79,76069.47,0.0,0.6486,0.00012,27.73763]
[1776540058808,39.79,76070.15,0.0,0.64869,0.00012,27.73528]
[1776540063841,39.79,76071.69,0.0,0.64889,0.00012,27.73027]
[1776540071899,39.78,76072.56,0.0,0.64901,0.00012,27.72719]
[1776540076933,39.78,76073.97,0.0,0.64919,0.00012,27.72255]
[1776540081972,39.78,76071.86,0.0,0.64893,0.00012,27.72914]
[1776540089020,39.78,76072.95,0.0,0.64908,0.00012,27.7254]
[1776540090592,39.78,76076.85,0.0,0.64956,0.00012,27.71285]
[1776540096876,39.78,76076.87,0.0,0.64958,0.00012,27.70958]
[1776540102955,39.77,76076.87,0.0,0.64958,0.00012,27.70951]
[1776540108153,39.77,76077.07,0.0,0.64962,0.00012,27.70866]
[1776540113188,39.77,76074.73,0.0,0.64933,0.00012,27.71608]
[1776540118223,39.77,76074.56,0.0,0.64931,0.00012,27.71648]
[1776540123257,39.77,76075.58,0.0,0.64944,0.00012,27.71306]
[1776540128294,39.77,76076.45,0.0,0.64956,0.00012,27.71011]
[1776540133329,39.77,76075.39,0.0,0.64943,0.00012,27.71336]
[1776540140377,39.76,76077.0,0.0,0.64964,0.00012,27.70797]
[1776540143330,39.76,76076.18,0.0,0.64954,0.00012,27.71054]
[1776540143407,39.76,76075.99,0.0,0.64952,0.00012,27.71112]
[1776540145523,39.76,76075.99,0.0,0.64952,0.00012,27.71109]
[1776540145623,39.76,76066.9,0.0,0.64839,0.00012,27.74016]
[1776540147534,39.76,76066.9,0.0,0.64838,0.00012,27.74021]
[1776540147632,39.76,76060.59,0.0,0.64759,0.00012,27.76031]
[1776540149469,39.76,76060.59,0.0,0.6476,0.00012,27.76016]
[1776540152546,39.76,76063.05,0.0,0.64794,0.00012,27.74882]
[1776540152608,39.75,76063.92,0.0,0.64805,0.00012,27.7459]
[1776540154903,39.75,76063.92,0.0,0.64805,0.00012,27.7459]
[1776540154930,39.75,76063.92,0.0,0.64805,0.00012,27.7459]
[1776540155840,39.75,76065.76,0.0,0.64829,0.00012,27.73961]
[1776540157989,39.75,76065.76,0.0,0.6483,0.00012,27.73932]
[1776540158032,39.75,76065.76,0.0,0.6483,0.00012,27.73932]
[1776540159752,39.74,76064.85,0.0,0.6482,0.00012,27.74208]
[1776540160907,39.74,76056.9,0.0,0.64721,0.00013,27.76716]
[1776540162578,39.74,76056.9,0.0,0.64721,0.00013,27.76716]
[1776540162679,39.74,76051.97,0.0,0.64659,0.00013,27.78287]
[1776540167567,39.75,76051.53,0.0,0.64651,0.00013,27.7848]
[1776540168778,39.75,76051.53,0.0,0.64651,0.00013,27.7848]
[1776540168852,39.75,76051.53,0.0,0.64651,0.00013,27.7848]
[1776540168858,39.75,76044.42,0.0,0.64562,0.00013,27.80723]
[1776540170237,39.75,76044.42,0.0,0.64562,0.00013,27.8073]
[1776540172858,39.75,76042.15,0.0,0.64533,0.00013,27.81455]
[1776540172943,39.75,76038.92,0.0,0.64492,0.00013,27.82474]
[1776540175874,39.76,76038.27,0.0,0.64483,0.00013,27.82681]
[1776540175943,39.76,76038.27,0.0,0.64483,0.00013,27.82681]
[1776540175975,39.76,76039.61,0.0,0.645,0.00013,27.82273]
[1776540179652,39.76,76043.47,0.0,0.64548,0.00013,27.81082]
[1776540181665,39.76,76048.4,0.0,0.64609,0.00013,27.79547]
[1776540184686,39.76,76055.31,0.0,0.64695,0.00013,27.7739]
[1776540188714,39.76,76059.97,0.0,0.64752,0.00012,27.75945]
[1776540193831,39.77,76063.32,0.0,0.64793,0.00012,27.7492]
[1776540200879,39.77,76065.06,0.0,0.64812,0.00012,27.7442]
[1776540205913,39.78,76068.46,0.0,0.64853,0.00012,27.73382]
[1776540210950,39.78,76068.8,0.0,0.64856,0.00012,27.73311]
[1776540211957,39.78,76063.23,0.0,0.64788,0.00012,27.74784]
[1776540214978,39.79,76059.94,0.0,0.64746,0.00012,27.75844]
[1776540220015,39.79,76061.88,0.0,0.64769,0.00012,27.75252]
[1776540220739,39.79,76061.88,0.0,0.64769,0.00012,27.75252]
[1776540220916,39.79,76061.88,0.0,0.64769,0.00012,27.75252]
[1776540220920,39.79,76061.88,0.0,0.64769,0.00012,27.75252]
[1776540221034,39.79,76061.07,0.0,0.64759,0.00012,27.75513]
[1776540222027,39.79,76052.53,0.0,0.64652,0.00012,27.78211]
[1776540222789,39.79,76052.53,0.0,0.64652,0.00012,27.78211]
[1776540222813,39.79,76043.82,0.0,0.64543,0.00013,27.80942]
[1776540223036,39.79,76043.82,0.0,0.64543,0.00013,27.80944]
[1776540224374,39.79,76043.82,0.0,0.64543,0.00013,27.80944]
[1776540224475,39.79,76046.29,0.0,0.64574,0.00013,27.80171]
[1776540226969,39.79,76046.29,0.0,0.64574,0.00013,27.8017]
[1776540226988,39.79,76046.48,0.0,0.64577,0.00013,27.8011]
[1776540233117,39.79,76046.66,0.0,0.64579,0.00013,27.80049]
[1776540234114,39.79,76055.37,0.0,0.64688,0.00012,27.77311]
[1776540239151,39.79,76055.01,0.0,0.64684,0.00012,27.77426]
[1776540244182,39.79,76060.31,0.0,0.6475,0.00012,27.7575]
[1776540246486,39.79,76054.19,0.0,0.64673,0.00012,27.77687]
[1776540249216,39.79,76048.41,0.0,0.646,0.00013,27.79519]
[1776540254252,39.8,76053.86,0.0,0.64667,0.00012,27.77863]
[1776540259288,39.8,76053.17,0.0,0.64656,0.00012,27.78137]
[1776540264322,39.81,76056.67,0.0,0.64697,0.00012,27.77097]
[1776540269357,39.82,76060.32,0.0,0.64741,0.00012,27.76008]
[1776540274391,39.83,76061.54,0.0,0.64755,0.00012,27.75378]
[1776540276696,39.83,76066.92,0.0,0.64821,0.00012,27.73696]
[1776540279426,39.83,76072.06,0.0,0.64884,0.00012,27.72089]
[1776540281334,39.83,76072.05,0.0,0.64884,0.00012,27.72099]
[1776540281422,39.83,76072.05,0.0,0.64884,0.00012,27.72099]
[1776540281614,39.83,76072.05,0.0,0.64884,0.00012,27.72099]
[1776540281644,39.83,76072.55,0.0,0.6489,0.00012,27.71945]
[1776540285470,39.84,76068.8,0.0,0.64842,0.00012,27.73173]
[1776540290505,39.84,76069.88,0.0,0.64853,0.00012,27.72898]
[1776540292524,39.85,76079.66,0.0,0.64974,0.00012,27.69781]
[1776540296194,39.85,76082.0,0.0,0.65003,0.00012,27.69026]
[1776540296219,39.85,76082.0,0.0,0.65003,0.00012,27.69026]
[1776540297005,39.85,76082.26,0.0,0.65007,0.00012,27.68941]
[1776540302589,39.84,76082.07,0.0,0.65004,0.00012,27.68997]
[1776540303240,39.84,76082.07,0.0,0.65004,0.00012,27.68997]
[1776540303280,39.84,76082.07,0.0,0.65004,0.00012,27.68997]
[1776540303596,39.84,76087.05,0.0,0.65066,0.00012,27.67389]
[1776540308630,39.84,76089.92,0.0,0.65102,0.00012,27.66463]
[1776540313892,39.85,76091.95,0.0,0.65127,0.00012,27.65813]
[1776540319707,39.85,76090.75,0.0,0.65112,0.00012,27.66197]
[1776540324742,39.84,76089.69,0.0,0.65099,0.00012,27.66536]
[1776540331791,39.84,76089.96,0.0,0.65104,0.00012,27.66139]
[1776540337116,39.84,76087.71,0.0,0.65076,0.00012,27.66871]
[1776540342870,39.85,76086.32,0.0,0.65058,0.00012,27.67323]
[1776540349919,39.85,76089.35,0.0,0.65096,0.00012,27.66349]
[1776540351933,39.85,76095.38,0.0,0.65171,0.00012,27.64393]
[1776540357257,39.85,76093.63,0.0,0.65148,0.00012,27.64977]
[1776540363011,39.85,76094.24,0.0,0.65156,0.00012,27.6479]
[1776540368049,39.85,76094.49,0.0,0.65158,0.00012,27.64725]
[1776540375094,39.85,76095.21,0.0,0.65166,0.00012,27.64512]
[1776540382145,39.86,76093.8,0.0,0.65148,0.00012,27.65002]
[1776540383150,39.86,76089.59,0.0,0.65095,0.00012,27.66371]
[1776540390199,39.86,76088.64,0.0,0.65083,0.00012,27.66702]
[1776540394226,39.86,76082.02,0.0,0.65001,0.00012,27.68541]
[1776540399265,39.86,76080.4,0.0,0.64981,0.00012,27.69071]
[1776540404606,39.86,76080.96,0.0,0.64987,0.00012,27.689]
[1776540414676,39.86,76080.81,0.0,0.64985,0.00012,27.6897]
[1776540420410,39.87,76080.15,0.0,0.64976,0.00012,27.69194]
[1776540428465,39.87,76081.38,0.0,0.64991,0.00012,27.6882]
[1776540434817,39.87,76083.0,0.0,0.6501,0.00012,27.68315]
[1776540438090,39.87,76085.13,0.0,0.65037,0.00012,27.67635]
[1776540438173,39.87,76089.54,0.0,0.65091,0.00012,27.66219]
[1776540443571,39.87,76089.38,0.0,0.65088,0.00012,27.66296]
[1776540448608,39.88,76088.95,0.0,0.65082,0.00012,27.6646]
[1776540453641,39.88,76086.92,0.0,0.65057,0.00012,27.66831]
[1776540459686,39.88,76085.69,0.0,0.65041,0.00012,27.67257]
[1776540465026,39.89,76084.54,0.0,0.65026,0.00012,27.67652]
[1776540466738,39.89,76072.03,0.0,0.6487,0.00012,27.71668]
[1776540468751,39.89,76059.43,0.0,0.64713,0.00012,27.7567]
[1776540470764,39.89,76012.77,0.0,0.64129,0.00013,27.90085]
[1776540475097,39.89,75972.04,0.0,0.63616,0.00013,28.02181]
[1776540477813,39.89,75962.73,0.0,0.63498,0.00013,28.04887]
[1776540478821,39.89,75945.25,0.0,0.63277,0.00013,28.09885]
[1776540479826,39.89,75930.53,0.0,0.6309,0.00013,28.14027]
[1776540481841,39.89,75921.98,0.0,0.62982,0.00013,28.1641]
[1776540483855,39.89,75914.22,0.0,0.62883,0.00013,28.18554]
[1776540485168,39.9,75899.9,0.0,0.627,0.00013,28.22459]
[1776540486877,39.9,75879.59,0.0,0.62442,0.00013,28.2789]
[1776540487883,39.9,75872.82,0.0,0.62355,0.00013,28.29675]
[1776540489897,39.9,75866.96,0.0,0.6228,0.00013,28.31213]
[1776540490904,39.9,75861.01,0.0,0.62204,0.00013,28.32761]
[1776540493926,39.9,75839.56,0.0,0.61929,0.00013,28.38253]
[1776540495237,39.9,75834.98,0.0,0.6187,0.00013,28.39411]
[1776540496946,39.9,75830.32,0.0,0.6181,0.00013,28.40581]
[1776540498961,39.9,75821.79,0.0,0.617,0.00013,28.42706]
[1776540500360,39.9,75821.79,0.0,0.617,0.00013,28.42706]
[1776540500478,39.9,75817.56,0.0,0.61646,0.00013,28.43751]
[1776540500684,39.9,75817.56,0.0,0.61646,0.00013,28.43751]
[1776540500974,39.9,75812.7,0.0,0.61583,0.00013,28.44945]
[1776540503997,39.9,75807.58,0.0,0.61517,0.00013,28.46203]
[1776540505307,39.91,75799.91,0.0,0.61418,0.00013,28.48065]
[1776540509030,39.91,75789.25,0.0,0.6128,0.00013,28.50623]
[1776540512596,39.91,75786.6,0.0,0.61246,0.00013,28.51254]
[1776540512631,39.91,75786.6,0.0,0.61246,0.00013,28.51254]
[1776540513027,39.91,75786.6,0.0,0.61246,0.00013,28.51254]
[1776540513128,39.91,75783.34,0.0,0.61204,0.00013,28.51733]
[1776540514678,39.91,75783.34,0.0,0.61204,0.00013,28.51733]
[1776540515378,39.91,75783.34,0.0,0.61204,0.00013,28.51744]
[1776540517086,39.91,75766.05,0.0,0.6098,0.00013,28.55775]
[1776540519103,39.92,75760.95,0.0,0.60914,0.00013,28.56952]
[1776540521378,39.92,75753.89,0.0,0.60822,0.00013,28.5857]
[1776540527157,39.92,75751.65,0.0,0.60793,0.00013,28.59092]
[1776540528164,39.92,75735.05,0.0,0.60578,0.00013,28.62803]
[1776540529171,39.92,75730.37,0.0,0.60517,0.00013,28.63836]
[1776540531185,39.92,75728.67,0.0,0.60495,0.00013,28.64212]
[1776540536221,39.92,75724.26,0.0,0.60437,0.00013,28.65182]
[1776540541256,39.93,75726.04,0.0,0.6046,0.00013,28.64804]
[1776540552331,39.93,75723.43,0.0,0.60424,0.00013,28.65398]
[1776540558376,39.94,75720.31,0.0,0.60383,0.00013,28.66088]
[1776540563412,39.94,75719.44,0.0,0.60371,0.00013,28.66287]
[1776540570458,39.94,75715.39,0.0,0.60318,0.00013,28.67171]
[1776540575798,39.94,75713.5,0.0,0.60294,0.00013,28.67285]
[1776540582543,39.95,75713.5,0.0,0.60294,0.00013,28.67297]
[1776540587577,39.95,75713.16,0.0,0.60289,0.00013,28.67378]
[1776540592612,39.95,75712.42,0.0,0.60279,0.00013,28.67545]
[1776540597646,39.95,75712.46,0.0,0.60279,0.00013,28.67546]
[1776540604695,39.96,75711.74,0.0,0.60269,0.00013,28.67712]
[1776540609731,39.96,75711.93,0.0,0.60271,0.00013,28.67681]
[1776540614767,39.96,75711.43,0.0,0.60264,0.00013,28.67797]
[1776540621819,39.96,75711.34,0.0,0.60262,0.00013,28.67829]
[1776540626851,39.97,75710.69,0.0,0.60253,0.00013,28.67977]
[1776540632366,39.97,75712.55,0.0,0.60277,0.00013,28.67588]
[1776540632436,39.97,75713.43,0.0,0.60289,0.00013,28.67103]
[1776540636205,39.97,75713.7,0.0,0.60292,0.00013,28.6705]
[1776540636219,39.97,75713.95,0.0,0.60295,0.00013,28.67]
[1776540641956,39.97,75717.69,0.0,0.60343,0.00013,28.66212]
[1776540646991,39.98,75717.86,0.0,0.60345,0.00013,28.66187]
[1776540653338,39.98,75718.88,0.0,0.60357,0.00013,28.65984]
[1776540658754,39.98,75720.87,0.0,0.60382,0.00013,28.65564]
[1776540658800,39.98,75720.87,0.0,0.60382,0.00013,28.65564]
[1776540664415,39.99,75719.37,0.0,0.60362,0.00013,28.65904]
[1776540671160,39.99,75713.61,0.0,0.60287,0.00013,28.67155]
[1776540676196,39.99,75709.19,0.0,0.60229,0.00013,28.68108]
[1776540682238,40.0,75705.9,0.0,0.60185,0.00013,28.68819]
[1776540682973,40.0,75705.9,0.0,0.60185,0.00013,28.68819]
[1776540683058,40.0,75705.9,0.0,0.60185,0.00013,28.68819]
[1776540683547,40.0,75705.9,0.0,0.60185,0.00013,28.68819]
[1776540683559,40.0,75693.04,0.0,0.60018,0.00013,28.71515]
[1776540685260,40.0,75682.1,0.0,0.59876,0.00013,28.73763]
[1776540686266,40.0,75676.79,0.0,0.59807,0.00013,28.74841]
[1776540688230,40.0,75673.65,0.0,0.59766,0.00013,28.75474]
[1776540688262,40.0,75673.65,0.0,0.59766,0.00013,28.75474]
[1776540693314,40.0,75668.5,0.0,0.597,0.00013,28.76201]
[1776540698350,39.99,75667.43,0.0,0.59686,0.00013,28.76406]
[1776540703385,39.99,75666.45,0.0,0.59674,0.00013,28.76593]
[1776540707416,39.99,75660.94,0.0,0.59603,0.00013,28.77677]
[1776540712447,39.99,75660.73,0.0,0.596,0.00013,28.77709]
[1776540717483,39.98,75658.3,0.0,0.59569,0.00013,28.78178]
[1776540723525,39.98,75657.09,0.0,0.59554,0.00013,28.78407]
[1776540724344,39.98,75657.09,0.0,0.59554,0.00013,28.78407]
[1776540724549,39.98,75650.15,0.0,0.59464,0.00013,28.79758]
[1776540728570,39.98,75647.47,0.0,0.59429,0.00013,28.80273]
[1776540733595,39.98,75647.19,0.0,0.59426,0.00013,28.80319]
[1776540738624,39.97,75646.23,0.0,0.59413,0.00013,28.805]
[1776540743631,39.97,75644.09,0.0,0.59386,0.00013,28.80906]
[1776540748668,39.97,75642.04,0.0,0.59359,0.00013,28.81296]
[1776540753723,39.97,75641.0,0.0,0.59347,0.00013,28.81193]
[1776540758724,39.97,75639.38,0.0,0.59326,0.00013,28.81498]
[1776540759952,39.97,75639.13,0.0,0.59323,0.00013,28.81545]
[1776540759979,39.97,75639.13,0.0,0.59323,0.00013,28.81545]
[1776540760055,39.97,75639.13,0.0,0.59323,0.00013,28.81545]
[1776540761246,39.97,75629.19,0.0,0.59193,0.00013,28.83426]
[1776540762540,39.97,75629.54,0.0,0.59197,0.00013,28.83357]
[1776540767586,39.97,75631.12,0.0,0.59218,0.00013,28.83053]
[1776540772594,39.96,75633.2,0.0,0.59246,0.00013,28.82652]
[1776540776758,39.96,75636.15,0.0,0.59285,0.00013,28.82086]
[1776540776813,39.96,75636.15,0.0,0.59285,0.00013,28.82086]
[1776540781934,39.96,75633.39,0.0,0.5925,0.00013,28.82596]
[1776540787668,39.95,75632.27,0.0,0.59236,0.00013,28.828]
[1776540787831,39.95,75632.27,0.0,0.59236,0.00013,28.828]
[1776540787976,39.95,75632.27,0.0,0.59236,0.00013,28.82785]
[1776540794336,39.94,75629.4,0.0,0.592,0.00013,28.83303]
[1776540795374,39.94,75629.4,0.0,0.592,0.00013,28.83303]
[1776540795441,39.94,75629.4,0.0,0.592,0.00013,28.83303]
[1776540795465,39.94,75629.4,0.0,0.592,0.00013,28.833]
[1776540798046,39.94,75635.16,0.0,0.59276,0.00013,28.82201]
[1776540803081,39.93,75635.72,0.0,0.59285,0.00013,28.82075]
[1776540808115,39.93,75634.78,0.0,0.59273,0.00013,28.82237]
[1776540814475,39.92,75638.19,0.0,0.5932,0.00013,28.81272]
[1776540820200,39.92,75631.33,0.0,0.59231,0.00013,28.82557]
[1776540823221,39.91,75621.66,0.0,0.59105,0.00013,28.84362]
[1776540824545,39.91,75616.93,0.0,0.59043,0.00013,28.85236]
[1776540830271,39.91,75620.66,0.0,0.59092,0.00013,28.84539]
[1776540835305,39.91,75623.47,0.0,0.5913,0.00013,28.84006]
[1776540840426,39.91,75623.21,0.0,0.59127,0.00013,28.8405]
[1776540842408,39.9,75621.71,0.0,0.59107,0.00013,28.84319]
[1776540842459,39.9,75627.49,0.0,0.59183,0.00013,28.83238]
[1776540850415,39.9,75628.35,0.0,0.59196,0.00013,28.83055]
[1776540854379,39.89,75631.92,0.0,0.59243,0.00013,28.82372]
[1776540854453,39.89,75631.92,0.0,0.59243,0.00013,28.82372]
[1776540854492,39.89,75631.92,0.0,0.59243,0.00013,28.82372]
[1776540854588,39.89,75632.28,0.0,0.59248,0.00013,28.82297]
[1776540860487,39.9,75623.32,0.0,0.5913,0.00013,28.83996]
[1776540863505,39.9,75616.54,0.0,0.5904,0.00013,28.85266]
[1776540864709,39.9,75616.54,0.0,0.5904,0.00013,28.85266]
[1776540864795,39.9,75616.54,0.0,0.5904,0.00013,28.85266]
[1776540864810,39.9,75616.54,0.0,0.5904,0.00013,28.85266]
[1776540865518,39.9,75616.46,0.0,0.59039,0.00013,28.85287]
[1776540870562,39.91,75614.55,0.0,0.59013,0.00013,28.85658]
[1776540875358,39.91,75611.24,0.0,0.58969,0.00013,28.85979]
[1776540880627,39.92,75611.08,0.0,0.58966,0.00013,28.86025]
[1776540885662,39.92,75611.29,0.0,0.58968,0.00013,28.86]
[1776540891704,39.93,75611.56,0.0,0.58971,0.00013,28.85968]
[1776540894726,39.93,75616.57,0.0,0.59036,0.00013,28.85058]
[1776540899760,39.94,75615.51,0.0,0.59021,0.00013,28.85271]
[1776540905802,39.94,75614.78,0.0,0.5901,0.00013,28.85425]
[1776540910837,39.95,75613.92,0.0,0.58998,0.00013,28.856]
[1776540915871,39.95,75613.92,0.0,0.58997,0.00013,28.85617]
[1776540920908,39.96,75617.89,0.0,0.59048,0.00013,28.84907]
[1776540925942,39.97,75616.35,0.0,0.59026,0.00013,28.85209]
[1776540927799,39.97,75616.35,0.0,0.59026,0.00013,28.85209]
[1776540929933,39.97,75619.46,0.0,0.59067,0.00013,28.84648]
[1776540930035,39.97,75619.1,0.0,0.59062,0.00013,28.84718]
[1776540932361,39.97,75619.1,0.0,0.59061,0.00013,28.84722]
[1776540932448,39.97,75619.1,0.0,0.59061,0.00013,28.84722]
[1776540932669,39.97,75619.1,0.0,0.59061,0.00013,28.84722]
[1776540932766,39.98,75617.39,0.0,0.59039,0.00013,28.84748]
[1776540938031,39.98,75615.16,0.0,0.59009,0.00013,28.85181]
[1776540943068,39.99,75614.18,0.0,0.58995,0.00013,28.85372]
[1776540948100,39.99,75611.78,0.0,0.58964,0.00013,28.85807]
[1776540953135,39.98,75611.71,0.0,0.58964,0.00013,28.85807]
[1776540955481,39.98,75598.65,0.0,0.58792,0.00013,28.88161]
[1776540956158,39.98,75598.65,0.0,0.58792,0.00013,28.88163]
[1776540958548,39.98,75598.83,0.0,0.58794,0.00013,28.88133]
[1776540960596,39.98,75599.12,0.0,0.58798,0.00013,28.88084]
[1776540964680,39.99,75599.33,0.0,0.588,0.00013,28.8806]
[1776540964733,39.99,75588.6,0.0,0.58659,0.00013,28.89956]
[1776540968976,39.99,75589.57,0.0,0.58672,0.00013,28.8979]
[1776540969094,39.99,75589.57,0.0,0.58672,0.00013,28.8979]
[1776540969254,39.99,75586.6,0.0,0.58633,0.00013,28.9031]
[1776540974286,39.99,75585.04,0.0,0.58612,0.00013,28.90585]
[1776540979321,39.99,75587.82,0.0,0.58648,0.00013,28.90103]
[1776540984356,39.99,75590.22,0.0,0.5868,0.00013,28.89685]
[1776540989391,39.99,75589.96,0.0,0.58676,0.00013,28.89733]
[1776540993025,39.99,75589.2,0.0,0.58667,0.00013,28.8957]
[1776540995133,39.99,75586.97,0.0,0.58638,0.00013,28.8996]
[1776540995766,39.99,75585.7,0.0,0.58621,0.00013,28.9018]
[1776541001477,39.99,75590.99,0.0,0.5869,0.00013,28.89255]
[1776541006510,39.99,75591.18,0.0,0.58693,0.00013,28.89222]
[1776541012552,39.99,75589.87,0.0,0.58676,0.00013,28.89452]
[1776541018594,39.99,75590.48,0.0,0.58684,0.00013,28.89346]
[1776541023628,39.99,75591.24,0.0,0.58694,0.00013,28.89212]
[1776541028664,39.99,75593.34,0.0,0.58721,0.00013,28.88843]
[1776541033699,39.99,75594.4,0.0,0.58735,0.00013,28.88657]
[1776541035835,39.99,75594.7,0.0,0.58739,0.00013,28.88604]
[1776541035875,39.99,75594.7,0.0,0.58739,0.00013,28.88604]
[1776541037852,39.99,75595.4,0.0,0.58748,0.00013,28.88481]
[1776541037914,39.99,75601.75,0.0,0.58831,0.00013,28.87351]
[1776541043769,40.0,75601.97,0.0,0.58834,0.00013,28.87316]
[1776541047798,40.0,75608.95,0.0,0.58925,0.00013,28.86062]
[1776541051827,40.0,75601.29,0.0,0.58825,0.00013,28.87149]
[1776541056861,40.0,75601.41,0.0,0.58827,0.00013,28.8713]
[1776541061896,40.0,75602.76,0.0,0.58844,0.00013,28.86891]
[1776541066932,40.0,75606.41,0.0,0.58892,0.00013,28.86239]
[1776541071968,40.0,75605.91,0.0,0.58885,0.00013,28.86333]
[1776541072974,40.0,75611.24,0.0,0.58955,0.00013,28.85369]
[1776541079016,40.01,75613.32,0.0,0.58982,0.00013,28.84998]
[1776541084052,40.01,75615.29,0.0,0.59007,0.00013,28.8464]
[1776541089091,40.0,75617.52,0.0,0.59037,0.00013,28.84219]
[1776541094125,40.0,75616.71,0.0,0.59027,0.00013,28.84355]
[1776541095868,40.0,75616.71,0.0,0.59027,0.00013,28.84355]
[1776541099159,40.0,75622.44,0.0,0.59103,0.00013,28.83285]
[1776541104196,39.99,75621.24,0.0,0.59088,0.00013,28.83498]
[1776541109231,39.99,75621.05,0.0,0.59086,0.00013,28.83526]
[1776541114367,39.99,75619.81,0.0,0.59071,0.00013,28.83454]
[1776541120308,39.99,75616.52,0.0,0.59028,0.00013,28.84049]
[1776541125352,39.98,75615.75,0.0,0.59018,0.00013,28.84183]
[1776541126688,39.98,75621.87,0.0,0.59099,0.00013,28.83052]
[1776541132391,39.98,75618.14,0.0,0.5905,0.00013,28.83735]
[1776541137426,39.98,75617.15,0.0,0.59038,0.00013,28.83911]
[1776541142463,39.98,75616.04,0.0,0.59023,0.00013,28.84108]
[1776541147496,39.97,75616.31,0.0,0.59027,0.00013,28.84052]
[1776541154551,39.97,75616.28,0.0,0.59028,0.00013,28.84048]
[1776541159341,39.97,75616.21,0.0,0.59027,0.00013,28.84057]
[1776541159869,39.97,75616.21,0.0,0.59027,0.00013,28.84057]
[1776541160014,39.97,75616.21,0.0,0.59027,0.00013,28.84057]
[1776541159876,39.97,75622.5,0.0,0.59109,0.00013,28.82892]
[1776541160160,39.97,75622.5,0.0,0.59109,0.00013,28.82892]
[1776541160961,39.97,75622.5,0.0,0.59109,0.00013,28.82892]
[1776541161071,39.97,75629.51,0.0,0.59201,0.00013,28.81579]
[1776541161174,39.97,75629.51,0.0,0.59201,0.00013,28.81579]
[1776541164022,39.97,75626.7,0.0,0.59165,0.00013,28.82105]
[1776541163615,39.97,75621.68,0.0,0.59099,0.00013,28.83039]
[1776541164099,39.97,75621.68,0.0,0.59099,0.00013,28.83039]
[1776541164266,39.97,75621.68,0.0,0.59099,0.00013,28.83039]
[1776541165031,39.97,75621.68,0.0,0.59099,0.00013,28.83039]
[1776541165066,39.97,75618.0,0.0,0.59051,0.00013,28.83716]
[1776541165079,39.97,75618.0,0.0,0.59051,0.00013,28.83716]
[1776541165186,39.97,75618.0,0.0,0.59051,0.00013,28.83716]
[1776541169750,39.96,75620.21,0.0,0.5908,0.00013,28.83302]
[1776541169797,39.96,75620.21,0.0,0.5908,0.00013,28.83302]
[1776541170027,39.96,75620.21,0.0,0.5908,0.00013,28.83302]
[1776541170050,39.96,75619.53,0.0,0.59072,0.00013,28.83424]
[1776541175698,39.96,75619.77,0.0,0.59076,0.00013,28.83074]
[1776541180733,39.96,75619.81,0.0,0.59077,0.00013,28.83058]
[1776541183757,39.96,75614.77,0.0,0.59011,0.00013,28.83984]
[1776541185725,39.96,75614.68,0.0,0.5901,0.00013,28.83999]
[1776541186778,39.96,75603.48,0.0,0.58863,0.00013,28.86036]
[1776541187792,39.96,75597.04,0.0,0.58778,0.00013,28.87191]
[1776541191820,39.96,75595.03,0.0,0.58752,0.00013,28.87553]
[1776541196855,39.96,75594.84,0.0,0.58749,0.00013,28.87592]
[1776541202898,39.96,75594.62,0.0,0.58745,0.00013,28.87637]
[1776541208939,39.97,75593.75,0.0,0.58734,0.00013,28.87798]
[1776541214981,39.97,75592.72,0.0,0.5872,0.00013,28.87985]
[1776541220029,39.97,75595.23,0.0,0.58752,0.00013,28.87546]
[1776541225056,39.97,75595.81,0.0,0.5876,0.00013,28.87448]
[1776541230089,39.97,75597.12,0.0,0.58777,0.00013,28.8722]
[1776541233111,39.97,75602.99,0.0,0.58854,0.00013,28.85877]
[1776541237138,39.98,75609.09,0.0,0.58934,0.00013,28.8478]
[1776541243180,39.98,75612.77,0.0,0.58982,0.00013,28.8411]
[1776541248217,39.97,75613.02,0.0,0.58986,0.00013,28.84053]
[1776541253255,39.97,75613.33,0.0,0.58991,0.00013,28.83986]
[1776541258290,39.96,75613.31,0.0,0.58991,0.00013,28.83979]
[1776541263324,39.96,75613.26,0.0,0.58991,0.00013,28.83979]
[1776541268359,39.96,75613.24,0.0,0.58991,0.00013,28.83973]
[1776541273397,39.96,75613.11,0.0,0.5899,0.00013,28.83989]
[1776541275415,39.95,75608.22,0.0,0.58926,0.00013,28.84877]
[1776541276420,39.96,75603.17,0.0,0.5886,0.00013,28.85791]
[1776541283468,39.96,75604.24,0.0,0.58873,0.00013,28.85609]
[1776541291526,39.96,75605.49,0.0,0.5889,0.00013,28.85098]
[1776541297884,39.97,75607.07,0.0,0.5891,0.00013,28.84822]
[1776541303608,39.97,75605.82,0.0,0.58893,0.00013,28.85057]
[1776541308642,39.97,75604.32,0.0,0.58873,0.00013,28.85334]
[1776541315667,39.97,75605.29,0.0,0.58885,0.00013,28.85164]
[1776541321735,39.98,75605.54,0.0,0.58888,0.00013,28.85129]
[1776541326770,39.98,75607.08,0.0,0.58908,0.00013,28.84857]
[1776541328094,39.98,75601.85,0.0,0.58839,0.00013,28.85801]
[1776541333821,39.98,75604.79,0.0,0.58877,0.00013,28.85277]
[1776541338168,39.98,75610.88,0.0,0.58957,0.00013,28.8418]
[1776541346915,39.99,75611.12,0.0,0.58959,0.00013,28.84149]
[1776541351950,39.99,75610.92,0.0,0.58957,0.00013,28.83894]
[1776541357992,39.99,75609.49,0.0,0.58938,0.00013,28.84161]
[1776541364035,39.99,75606.64,0.0,0.589,0.00013,28.84682]
[1776541369071,39.99,75606.24,0.0,0.58895,0.00013,28.84757]
[1776541376120,40.0,75610.7,0.0,0.58953,0.00013,28.83955]
[1776541381155,40.0,75608.23,0.0,0.5892,0.00013,28.84409]
[1776541388897,40.0,75606.24,0.0,0.58894,0.00013,28.84773]
[1776541394248,40.0,75605.14,0.0,0.58879,0.00013,28.84978]
[1776541399283,40.0,75604.63,0.0,0.58872,0.00013,28.85073]
[1776541401350,40.0,75603.19,0.0,0.58853,0.00013,28.85333]
[1776541401449,40.0,75603.19,0.0,0.58853,0.00013,28.85333]
[1776541401531,40.0,75603.19,0.0,0.58853,0.00013,28.85333]
[1776541401610,40.0,75603.19,0.0,0.58853,0.00013,28.85333]
[1776541407337,40.0,75601.89,0.0,0.58836,0.00013,28.8557]
[1776541410381,40.0,75600.92,0.0,0.58823,0.00013,28.85744]
[1776541414668,40.0,75602.93,0.0,0.5885,0.00013,28.85089]
[1776541414746,40.0,75602.93,0.0,0.5885,0.00013,28.85089]
[1776541414937,40.0,75602.93,0.0,0.5885,0.00013,28.85089]
[1776541414946,40.0,75603.56,0.0,0.58858,0.00013,28.84977]
[1776541420875,40.01,75602.51,0.0,0.58844,0.00013,28.85169]
[1776541420935,40.01,75602.51,0.0,0.58844,0.00013,28.85169]
[1776541421078,40.01,75601.99,0.0,0.58837,0.00013,28.85263]
[1776541426471,40.01,75600.71,0.0,0.5882,0.00013,28.85496]
[1776541431823,40.01,75600.25,0.0,0.58814,0.00013,28.85581]
[1776541437548,40.01,75599.76,0.0,0.58808,0.00013,28.85671]
[1776541444598,40.01,75597.22,0.0,0.58774,0.00013,28.86124]
[1776541451962,40.01,75597.96,0.0,0.58784,0.00013,28.85994]
[1776541457687,40.01,75597.96,0.0,0.58784,0.00013,28.85995]
[1776541462722,40.01,75598.41,0.0,0.5879,0.00013,28.85916]
[1776541467757,40.01,75598.64,0.0,0.58793,0.00013,28.85875]
[1776541472794,40.01,75598.72,0.0,0.58794,0.00013,28.85565]
[1776541477829,40.01,75599.11,0.0,0.58799,0.00013,28.85496]
[1776541487894,40.01,75598.82,0.0,0.58795,0.00013,28.85549]
[1776541492397,40.01,75598.82,0.0,0.58795,0.00013,28.85549]
[1776541492528,40.01,75598.51,0.0,0.58791,0.00013,28.85605]
[1776541492681,40.01,75598.51,0.0,0.58791,0.00013,28.85605]
[1776541497965,40.01,75597.34,0.0,0.58776,0.00013,28.85814]
[1776541499139,40.01,75597.34,0.0,0.58776,0.00013,28.85814]
[1776541499236,40.01,75597.34,0.0,0.58776,0.00013,28.85814]
[1776541499261,40.01,75598.95,0.0,0.58797,0.00013,28.85527]
[1776541501150,40.01,75600.18,0.0,0.58813,0.00013,28.85308]
[1776541501236,40.01,75600.18,0.0,0.58813,0.00013,28.85308]
[1776541501355,40.01,75600.18,0.0,0.58813,0.00013,28.85308]
[1776541501364,40.01,75596.79,0.0,0.58769,0.00013,28.85912]
[1776541502257,40.01,75596.79,0.0,0.58769,0.00013,28.85912]
[1776541502261,40.01,75596.79,0.0,0.58769,0.00013,28.85912]
[1776541502327,40.01,75596.79,0.0,0.58769,0.00013,28.85912]
[1776541502409,40.01,75596.79,0.0,0.58769,0.00013,28.85912]
[1776541502415,40.01,75596.79,0.0,0.58769,0.00013,28.85912]
[1776541502390,40.01,75596.39,0.0,0.58763,0.00013,28.85982]
[1776541502451,40.01,75596.39,0.0,0.58763,0.00013,28.85982]
[1776541502459,40.01,75596.39,0.0,0.58763,0.00013,28.85982]
[1776541502676,40.01,75596.39,0.0,0.58763,0.00013,28.85982]
[1776541503055,40.01,75596.39,0.0,0.58763,0.00013,28.85982]
[1776541512387,40.01,75600.5,0.0,0.58818,0.00013,28.85248]
[1776541518159,40.01,75596.81,0.0,0.58769,0.00013,28.85903]
[1776541519092,40.01,75596.81,0.0,0.58769,0.00013,28.85903]
[1776541519150,40.01,75596.81,0.0,0.58769,0.00013,28.85903]
[1776541519189,40.01,75598.5,0.0,0.58792,0.00013,28.85602]
[1776541524204,40.01,75602.82,0.0,0.58848,0.00013,28.84827]
[1776541528229,40.01,75596.97,0.0,0.58771,0.00013,28.85874]
[1776541533268,40.02,75594.74,0.0,0.58742,0.00013,28.85993]
[1776541539310,40.03,75596.71,0.0,0.58765,0.00013,28.85684]
[1776541544343,40.04,75598.76,0.0,0.58791,0.00013,28.85336]
[1776541549377,40.04,75598.63,0.0,0.58788,0.00013,28.85375]
[1776541552398,40.05,75604.25,0.0,0.58861,0.00013,28.84381]
[1776541556438,40.05,75607.38,0.0,0.58901,0.00013,28.83834]
[1776541558253,40.05,75607.73,0.0,0.58906,0.00013,28.83775]
[1776541560387,40.05,75612.72,0.0,0.58971,0.00013,28.82876]
[1776541560456,40.05,75615.41,0.0,0.59006,0.00013,28.82386]
[1776541565491,40.06,75615.86,0.0,0.59011,0.00013,28.82311]
[1776541570526,40.06,75613.08,0.0,0.58975,0.00013,28.82826]
[1776541575561,40.06,75612.23,0.0,0.58963,0.00013,28.82987]
[1776541581606,40.06,75610.62,0.0,0.58941,0.00013,28.83287]
[1776541592951,40.07,75608.4,0.0,0.58912,0.00013,28.83403]
[1776541598725,40.07,75607.85,0.0,0.58905,0.00013,28.83509]
[1776541606741,40.07,75607.46,0.0,0.58899,0.00013,28.83587]
[1776541610816,40.08,75613.38,0.0,0.58976,0.00013,28.8253]
[1776541615855,40.08,75614.98,0.0,0.58996,0.00013,28.82246]
[1776541620973,40.08,75617.69,0.0,0.59031,0.00013,28.81755]
[1776541626922,40.09,75619.94,0.0,0.5906,0.00013,28.81357]
[1776541633230,40.09,75621.48,0.0,0.5908,0.00013,28.8108]
[1776541643332,40.09,75620.65,0.0,0.59068,0.00013,28.81241]
[1776541643692,40.09,75620.27,0.0,0.59063,0.00013,28.81322]
[1776541643779,40.09,75620.27,0.0,0.59063,0.00013,28.81322]
[1776541647693,40.1,75617.62,0.0,0.59028,0.00013,28.81814]
[1776541647741,40.1,75617.62,0.0,0.59028,0.00013,28.81814]
[1776541653370,40.1,75621.75,0.0,0.59082,0.00013,28.80771]
[1776541659145,40.1,75622.57,0.0,0.59092,0.00013,28.80629]
[1776541664180,40.11,75625.06,0.0,0.59124,0.00013,28.80178]
[1776541669215,40.11,75625.94,0.0,0.59135,0.00013,28.80025]
[1776541674251,40.11,75627.22,0.0,0.59151,0.00013,28.79797]
[1776541680293,40.12,75627.8,0.0,0.59158,0.00013,28.797]
[1776541680871,40.12,75627.8,0.0,0.59158,0.00013,28.797]
[1776541681301,40.12,75629.64,0.0,0.59182,0.00013,28.79359]
[1776541682305,40.12,75635.59,0.0,0.59259,0.00013,28.78244]
[1776541684749,40.12,75638.21,0.0,0.59293,0.00013,28.77753]
[1776541691369,40.12,75637.88,0.0,0.59288,0.00013,28.77829]
[1776541696404,40.13,75638.3,0.0,0.59293,0.00013,28.77759]
[1776541701439,40.13,75638.57,0.0,0.59296,0.00013,28.7772]
[1776541707482,40.13,75637.81,0.0,0.59285,0.00013,28.77875]
[1776541712517,40.14,75635.79,0.0,0.59259,0.00013,28.77966]
[1776541712704,40.14,75635.79,0.0,0.59259,0.00013,28.77966]
[1776541712843,40.14,75635.79,0.0,0.59259,0.00013,28.77966]
[1776541713039,40.14,75635.79,0.0,0.59259,0.00013,28.77966]
[1776541713414,40.14,75635.79,0.0,0.59259,0.00013,28.77966]
[1776541713421,40.14,75635.79,0.0,0.59259,0.00013,28.77966]
[1776541713485,40.14,75635.79,0.0,0.59259,0.00013,28.77966]
[1776541713614,40.14,75635.79,0.0,0.59259,0.00013,28.77966]
[1776541713574,40.14,75653.01,0.0,0.59484,0.00013,28.74678]
[1776541714536,40.14,75652.12,0.0,0.59472,0.00013,28.74853]
[1776541714737,40.14,75652.12,0.0,0.59472,0.00013,28.74853]
[1776541714804,40.14,75652.12,0.0,0.59472,0.00013,28.74853]
[1776541714936,40.14,75652.12,0.0,0.59472,0.00013,28.74853]
[1776541715542,40.14,75652.74,0.0,0.5948,0.00013,28.74736]
[1776541718742,40.14,75650.85,0.0,0.59455,0.00013,28.75112]
[1776541718790,40.14,75650.85,0.0,0.59455,0.00013,28.75112]
[1776541718915,40.14,75650.85,0.0,0.59455,0.00013,28.75112]
[1776541719570,40.14,75656.95,0.0,0.59534,0.00013,28.73932]
[1776541719775,40.14,75656.95,0.0,0.59534,0.00013,28.73932]
[1776541719846,40.14,75656.95,0.0,0.59534,0.00013,28.73932]
[1776541719988,40.14,75656.95,0.0,0.59534,0.00013,28.73932]
[1776541720578,40.14,75665.24,0.0,0.59641,0.00013,28.72309]
[1776541724604,40.15,75665.97,0.0,0.5965,0.00013,28.72185]
[1776541725433,40.15,75665.97,0.0,0.5965,0.00013,28.72185]
[1776541725516,40.15,75665.97,0.0,0.5965,0.00013,28.72185]
[1776541725648,40.15,75666.67,0.0,0.59659,0.00013,28.72052]
[1776541730648,40.16,75666.88,0.0,0.5966,0.00013,28.72037]
[1776541735685,40.16,75662.01,0.0,0.59595,0.00013,28.73022]
[1776541740717,40.17,75660.61,0.0,0.59576,0.00013,28.73321]
[1776541746241,40.18,75663.26,0.0,0.59609,0.00013,28.72822]
[1776541754074,40.19,75661.51,0.0,0.59584,0.00013,28.73213]
[1776541759850,40.2,75659.5,0.0,0.59556,0.00013,28.73637]
[1776541767907,40.21,75658.8,0.0,0.59544,0.00013,28.73814]
[1776541772942,40.22,75658.66,0.0,0.59542,0.00013,28.73568]
[1776541778988,40.23,75658.75,0.0,0.59541,0.00013,28.73581]
[1776541784287,40.23,75657.72,0.0,0.59527,0.00013,28.73807]
[1776541785268,40.23,75657.72,0.0,0.59527,0.00013,28.73807]
[1776541785397,40.23,75657.72,0.0,0.59527,0.00013,28.73807]
[1776541785522,40.23,75657.72,0.0,0.59527,0.00013,28.73807]
[1776541785532,40.24,75658.11,0.0,0.59531,0.00013,28.73736]
[1776541792306,40.24,75658.11,0.0,0.59531,0.00013,28.73741]
[1776541792388,40.24,75658.11,0.0,0.59531,0.00013,28.73741]
[1776541792468,40.24,75658.11,0.0,0.59531,0.00013,28.73741]
[1776541792533,40.25,75657.35,0.0,0.5952,0.00013,28.73918]
[1776541793366,40.25,75657.35,0.0,0.5952,0.00013,28.73918]
[1776541793453,40.25,75657.35,0.0,0.5952,0.00013,28.73918]
[1776541793530,40.25,75657.35,0.0,0.5952,0.00013,28.73918]
[1776541793658,40.25,75657.35,0.0,0.5952,0.00013,28.73918]
[1776541793760,40.25,75657.33,0.0,0.59519,0.00013,28.73932]
[1776541793931,40.25,75657.33,0.0,0.59519,0.00013,28.73932]
[1776541794355,40.25,75650.77,0.0,0.59434,0.00013,28.75198]
[1776541796026,40.25,75650.77,0.0,0.59433,0.00013,28.75203]
[1776541796077,40.25,75650.77,0.0,0.59433,0.00013,28.75203]
[1776541796151,40.25,75650.77,0.0,0.59433,0.00013,28.75203]
[1776541796238,40.25,75648.2,0.0,0.594,0.00013,28.75699]
[1776541798298,40.25,75648.2,0.0,0.59399,0.00013,28.75703]
[1776541798351,40.25,75648.2,0.0,0.59399,0.00013,28.75703]
[1776541798701,40.26,75648.31,0.0,0.594,0.00013,28.75689]
[1776541804425,40.26,75648.99,0.0,0.59408,0.00013,28.75575]
[1776541810210,40.26,75648.88,0.0,0.59406,0.00013,28.75613]
[1776541815244,40.27,75649.69,0.0,0.59416,0.00013,28.7547]
[1776541824567,40.28,75649.95,0.0,0.59418,0.00013,28.75443]
[1776541829464,40.28,75661.24,0.0,0.59564,0.00013,28.73271]
[1776541832361,40.28,75664.66,0.0,0.59609,0.00013,28.72313]
[1776541837396,40.29,75659.78,0.0,0.59544,0.00013,28.73284]
[1776541840418,40.29,75654.64,0.0,0.59477,0.00013,28.7429]
[1776541845451,40.29,75651.99,0.0,0.59442,0.00013,28.74815]
[1776541853511,40.3,75649.13,0.0,0.59403,0.00013,28.75387]
[1776541858544,40.3,75648.87,0.0,0.59399,0.00013,28.75452]
[1776541863578,40.31,75647.63,0.0,0.59382,0.00013,28.75703]
[1776541868624,40.31,75647.97,0.0,0.59385,0.00013,28.75657]
[1776541873647,40.32,75648.6,0.0,0.59393,0.00013,28.75551]
[1776541878683,40.32,75648.9,0.0,0.59396,0.00013,28.75506]
[1776541883721,40.33,75648.98,0.0,0.59396,0.00013,28.75507]
[1776541889761,40.33,75649.31,0.0,0.59399,0.00013,28.75461]
[1776541894795,40.34,75649.34,0.0,0.594,0.00013,28.75172]
[1776541899830,40.34,75649.56,0.0,0.59402,0.00013,28.75144]
[1776541904865,40.35,75649.22,0.0,0.59397,0.00013,28.75223]
[1776541909903,40.35,75649.12,0.0,0.59394,0.00013,28.75255]
[1776541914935,40.35,75649.36,0.0,0.59397,0.00013,28.75223]
[1776541920977,40.36,75649.3,0.0,0.59395,0.00013,28.75251]
[1776541925200,40.36,75649.52,0.0,0.59397,0.00013,28.75217]
[1776541925561,40.36,75649.52,0.0,0.59397,0.00013,28.75217]
[1776541925699,40.36,75649.52,0.0,0.59397,0.00013,28.75217]
[1776541925829,40.36,75649.52,0.0,0.59397,0.00013,28.75217]
[1776541925831,40.36,75644.44,0.0,0.59331,0.00013,28.76184]
[1776541927020,40.36,75633.32,0.0,0.59187,0.00013,28.7827]
[1776541928027,40.36,75628.84,0.0,0.59129,0.00013,28.79099]
[1776541929369,40.36,75628.84,0.0,0.59129,0.00013,28.79099]
[1776541929431,40.36,75628.84,0.0,0.59129,0.00013,28.79099]
[1776541929597,40.36,75629.12,0.0,0.59132,0.00013,28.79048]
[1776541935338,40.36,75626.26,0.0,0.59095,0.00013,28.79577]
[1776541940202,40.36,75626.92,0.0,0.59104,0.00013,28.79456]
[1776541943210,40.37,75626.8,0.0,0.59102,0.00013,28.79479]
[1776541943234,40.37,75627.94,0.0,0.59117,0.00013,28.7927]
[1776541945408,40.37,75633.79,0.0,0.59193,0.00013,28.7819]
[1776541947178,40.37,75633.79,0.0,0.59193,0.00013,28.7819]
[1776541947202,40.37,75634.64,0.0,0.59204,0.00013,28.78033]
[1776541949935,40.37,75634.77,0.0,0.59205,0.00013,28.7801]
[1776541955215,40.37,75634.0,0.0,0.59196,0.00013,28.7786]
[1776541961520,40.37,75633.9,0.0,0.59194,0.00013,28.77882]
[1776541968307,40.37,75633.24,0.0,0.59185,0.00013,28.78007]
[1776541973604,40.37,75630.9,0.0,0.59155,0.00013,28.78442]
[1776541983674,40.37,75631.31,0.0,0.5916,0.00013,28.78368]
[1776541993752,40.37,75631.76,0.0,0.59166,0.00013,28.78287]
[1776542002548,40.37,75631.64,0.0,0.59164,0.00013,28.78312]
[1776542007581,40.37,75633.39,0.0,0.59187,0.00013,28.77991]
[1776542012616,40.37,75633.16,0.0,0.59184,0.00013,28.77738]
[1776542018658,40.37,75633.8,0.0,0.59192,0.00013,28.77623]
[1776542023963,40.38,75634.51,0.0,0.59202,0.00013,28.77494]
[1776542030743,40.38,75634.29,0.0,0.59198,0.00013,28.77538]
[1776542034770,40.38,75628.78,0.0,0.59127,0.00013,28.78558]
[1776542039809,40.38,75628.71,0.0,0.59126,0.00013,28.78571]
[1776542044840,40.38,75629.68,0.0,0.59139,0.00013,28.78392]
[1776542049875,40.38,75626.08,0.0,0.59092,0.00013,28.79056]
[1776542054911,40.38,75624.13,0.0,0.59066,0.00013,28.79413]
[1776542065010,40.38,75623.75,0.0,0.59061,0.00013,28.79483]
[1776542069035,40.38,75616.2,0.0,0.58963,0.00013,28.80849]
[1776542070958,40.38,75614.53,0.0,0.58941,0.00013,28.81156]
[1776542071051,40.38,75615.22,0.0,0.58951,0.00013,28.80741]
[1776542072911,40.38,75615.22,0.0,0.58951,0.00013,28.80741]
[1776542072966,40.38,75615.22,0.0,0.58951,0.00013,28.80741]
[1776542076181,40.39,75616.81,0.0,0.5897,0.00013,28.80479]
[1776542076252,40.39,75616.81,0.0,0.5897,0.00013,28.80479]
[1776542082127,40.4,75612.15,0.0,0.58907,0.00013,28.81356]
[1776542087791,40.41,75611.38,0.0,0.58896,0.00013,28.81515]
[1776542087827,40.41,75611.38,0.0,0.58896,0.00013,28.81515]
[1776542087884,40.41,75609.09,0.0,0.58865,0.00013,28.81928]
[1776542088474,40.41,75609.09,0.0,0.58865,0.00013,28.81928]
[1776542088579,40.41,75603.43,0.0,0.58792,0.00013,28.82934]
[1776542092196,40.42,75600.59,0.0,0.58753,0.00013,28.83452]
[1776542094465,40.42,75615.5,0.0,0.58947,0.00013,28.8082]
[1776542096225,40.43,75616.33,0.0,0.58957,0.00013,28.80682]
[1776542102204,40.44,75614.87,0.0,0.58936,0.00013,28.80969]
[1776542102293,40.44,75614.77,0.0,0.58934,0.00013,28.80999]
[1776542105130,40.45,75614.2,0.0,0.58926,0.00013,28.81114]
[1776542105142,40.45,75614.2,0.0,0.58926,0.00013,28.81114]
[1776542105201,40.45,75614.2,0.0,0.58926,0.00013,28.81114]
[1776542105297,40.45,75614.2,0.0,0.58926,0.00013,28.81114]
[1776542105437,40.45,75614.2,0.0,0.58926,0.00013,28.81114]
[1776542105485,40.45,75614.2,0.0,0.58926,0.00013,28.81114]
[1776542105635,40.45,75614.2,0.0,0.58926,0.00013,28.81114]
[1776542105737,40.45,75614.17,0.0,0.58925,0.00013,28.81126]
[1776542108068,40.45,75614.17,0.0,0.58925,0.00013,28.81132]
[1776542108115,40.45,75616.87,0.0,0.5896,0.00013,28.80653]
[1776542108321,40.45,75616.87,0.0,0.5896,0.00013,28.80653]
[1776542111446,40.45,75615.78,0.0,0.58945,0.00013,28.80855]
[1776542111484,40.45,75615.78,0.0,0.58945,0.00013,28.80855]
[1776542111673,40.46,75619.54,0.0,0.58993,0.00013,28.80195]
[1776542116367,40.46,75629.1,0.0,0.59116,0.00013,28.78467]
[1776542117372,40.46,75629.72,0.0,0.59124,0.00013,28.78357]
[1776542122413,40.47,75628.23,0.0,0.59104,0.00013,28.78645]
[1776542123393,40.47,75628.23,0.0,0.59104,0.00013,28.78645]
[1776542123469,40.47,75628.23,0.0,0.59104,0.00013,28.78645]
[1776542123689,40.47,75628.23,0.0,0.59104,0.00013,28.78645]
[1776542123790,40.47,75625.16,0.0,0.59064,0.00013,28.79208]
[1776542129458,40.47,75621.55,0.0,0.59016,0.00013,28.79879]
[1776542133739,40.48,75611.1,0.0,0.58881,0.00013,28.81464]
[1776542134764,40.48,75611.1,0.0,0.58881,0.00013,28.81464]
[1776542137075,40.48,75610.8,0.0,0.58876,0.00013,28.8153]
[1776542137528,40.49,75610.61,0.0,0.58873,0.00013,28.81576]
[1776542142552,40.5,75612.85,0.0,0.589,0.00013,28.81209]
[1776542147586,40.51,75615.39,0.0,0.58931,0.00013,28.80786]
[1776542152620,40.52,75617.98,0.0,0.58963,0.00013,28.80354]
[1776542156816,40.52,75618.68,0.0,0.58971,0.00013,28.8024]
[1776542156871,40.52,75618.68,0.0,0.58971,0.00013,28.8024]
[1776542156917,40.52,75619.46,0.0,0.58981,0.00013,28.80112]
[1776542158484,40.53,75621.11,0.0,0.59002,0.00013,28.79822]
[1776542158681,40.53,75621.11,0.0,0.59002,0.00013,28.79822]
[1776542158928,40.53,75663.19,0.0,0.59545,0.00013,28.71975]
[1776542159409,40.53,75663.19,0.0,0.59545,0.00013,28.71975]
[1776542159672,40.53,75663.19,0.0,0.59545,0.00013,28.71984]
[1776542160678,40.53,75678.3,0.0,0.59739,0.00013,28.69037]
[1776542161237,40.53,75678.3,0.0,0.59739,0.00013,28.69037]
[1776542161411,40.53,75678.3,0.0,0.59739,0.00013,28.69037]
[1776542161686,40.53,75680.51,0.0,0.59768,0.00013,28.686]
[1776542163606,40.53,75678.5,0.0,0.59741,0.00013,28.69006]
[1776542163659,40.53,75678.5,0.0,0.59741,0.00013,28.69006]
[1776542163715,40.53,75676.27,0.0,0.59713,0.00013,28.69446]
[1776542166602,40.54,75675.56,0.0,0.59703,0.00013,28.69594]
[1776542166657,40.54,75675.56,0.0,0.59703,0.00013,28.69594]
[1776542166719,40.54,75674.35,0.0,0.59687,0.00013,28.6984]
[1776542168274,40.54,75673.64,0.0,0.59678,0.00013,28.69979]
[1776542168313,40.54,75673.64,0.0,0.59678,0.00013,28.69979]
[1776542168734,40.54,75672.2,0.0,0.59659,0.00013,28.70265]
[1776542169466,40.54,75672.2,0.0,0.59659,0.00013,28.70265]
[1776542169589,40.54,75672.2,0.0,0.59659,0.00013,28.70265]
[1776542169705,40.54,75672.2,0.0,0.59659,0.00013,28.70265]
[1776542169792,40.54,75667.21,0.0,0.59594,0.00013,28.71241]
[1776542171757,40.54,75660.88,0.0,0.59512,0.00013,28.72471]
[1776542174032,40.55,75654.61,0.0,0.59431,0.00013,28.73678]
[1776542177990,40.55,75653.64,0.0,0.59418,0.00013,28.73866]
[1776542178035,40.55,75653.64,0.0,0.59418,0.00013,28.73866]
[1776542178091,40.55,75651.73,0.0,0.59393,0.00013,28.74233]
[1776542184102,40.55,75648.22,0.0,0.59347,0.00013,28.74913]
[1776542189127,40.56,75648.35,0.0,0.59348,0.00013,28.74895]
[1776542193129,40.56,75647.29,0.0,0.59335,0.00013,28.74804]
[1776542193142,40.56,75655.25,0.0,0.59438,0.00013,28.73303]
[1776542193184,40.56,75655.25,0.0,0.59438,0.00013,28.73303]
[1776542199659,40.57,75661.15,0.0,0.59513,0.00013,28.72195]
[1776542199722,40.57,75661.15,0.0,0.59513,0.00013,28.72195]
[1776542204706,40.57,75659.23,0.0,0.59487,0.00013,28.72578]
[1776542204986,40.57,75660.93,0.0,0.59509,0.00013,28.72256]
[1776542208161,40.57,75664.38,0.0,0.59553,0.00013,28.71599]
[1776542214054,40.58,75668.39,0.0,0.59602,0.00013,28.70858]
[1776542219088,40.59,75664.47,0.0,0.59551,0.00013,28.71638]
[1776542224123,40.59,75664.27,0.0,0.59547,0.00013,28.71695]
[1776542226137,40.6,75658.01,0.0,0.59466,0.00013,28.72903]
[1776542226800,40.6,75658.01,0.0,0.59466,0.00013,28.72903]
[1776542227144,40.6,75656.3,0.0,0.59444,0.00013,28.73231]
[1776542232180,40.6,75654.44,0.0,0.59419,0.00013,28.73598]
[1776542239231,40.61,75653.67,0.0,0.59408,0.00013,28.73764]
[1776542244524,40.61,75652.39,0.0,0.59391,0.00013,28.7402]
[1776542250307,40.62,75650.83,0.0,0.5937,0.00013,28.74332]
[1776542255340,40.62,75650.63,0.0,0.59367,0.00013,28.74085]
[1776542260376,40.63,75651.38,0.0,0.59376,0.00013,28.73959]
[1776542267425,40.63,75651.25,0.0,0.59373,0.00013,28.74005]
[1776542272460,40.64,75650.67,0.0,0.59365,0.00013,28.74129]
[1776542277495,40.64,75652.1,0.0,0.59382,0.00013,28.73875]
[1776542281174,40.64,75651.8,0.0,0.59378,0.00013,28.73938]
[1776542281191,40.65,75651.39,0.0,0.59372,0.00013,28.74022]
[1776542283537,40.65,75657.23,0.0,0.59447,0.00013,28.72924]
[1776542285890,40.65,75655.28,0.0,0.59422,0.00013,28.73298]
[1776542291595,40.66,75654.26,0.0,0.59407,0.00013,28.73516]
[1776542296782,40.66,75654.32,0.0,0.59407,0.00013,28.73518]
[1776542296794,40.66,75660.07,0.0,0.59481,0.00013,28.72429]
[1776542299886,40.66,75671.43,0.0,0.59626,0.00013,28.70255]
[1776542300657,40.67,75671.43,0.0,0.59626,0.00013,28.70261]
[1776542305691,40.67,75670.75,0.0,0.59616,0.00013,28.70417]
[1776542310728,40.68,75672.18,0.0,0.59633,0.00013,28.70163]
[1776542316769,40.69,75673.69,0.0,0.59652,0.00013,28.69599]
[1776542322171,40.69,75674.7,0.0,0.59664,0.00013,28.6942]
[1776542327850,40.7,75670.74,0.0,0.59611,0.00013,28.70218]
[1776542333891,40.71,75672.21,0.0,0.59629,0.00013,28.69956]
[1776542339931,40.71,75673.78,0.0,0.59648,0.00013,28.69675]
[1776542345225,40.72,75678.21,0.0,0.59703,0.00013,28.68835]
[1776542353027,40.73,75678.67,0.0,0.59708,0.00013,28.68775]
[1776542365366,40.74,75679.41,0.0,0.59714,0.00013,28.68683]
[1776542371158,40.75,75679.09,0.0,0.5971,0.00013,28.68467]
[1776542372394,40.75,75679.6,0.0,0.59716,0.00013,28.68371]
[1776542372491,40.75,75679.6,0.0,0.59716,0.00013,28.68371]
[1776542372669,40.75,75679.6,0.0,0.59716,0.00013,28.68371]
[1776542373173,40.75,75679.97,0.0,0.59721,0.00013,28.68303]
[1776542378208,40.76,75673.06,0.0,0.59631,0.00013,28.69668]
[1776542381430,40.76,75672.11,0.0,0.59618,0.00013,28.69859]
[1776542381488,40.76,75672.11,0.0,0.59618,0.00013,28.69859]
[1776542382236,40.76,75671.29,0.0,0.59607,0.00013,28.70027]
[1776542388277,40.77,75665.34,0.0,0.5953,0.00013,28.7119]
[1776542393318,40.77,75662.24,0.0,0.59489,0.00013,28.71797]
[1776542396248,40.77,75660.92,0.0,0.59472,0.00013,28.72054]
[1776542398229,40.78,75658.25,0.0,0.59437,0.00013,28.72566]
[1776542398352,40.78,75652.08,0.0,0.59358,0.00013,28.7373]
[1776542403392,40.78,75649.72,0.0,0.59327,0.00013,28.74181]
[1776542404398,40.78,75657.51,0.0,0.59427,0.00013,28.7272]
[1776542409433,40.78,75659.13,0.0,0.59447,0.00013,28.72427]
[1776542414468,40.79,75660.99,0.0,0.5947,0.00013,28.72086]
[1776542419503,40.79,75661.01,0.0,0.5947,0.00013,28.72094]
[1776542425787,40.8,75659.22,0.0,0.59446,0.00013,28.72447]
[1776542435614,40.8,75659.22,0.0,0.59445,0.00013,28.72175]
[1776542443676,40.81,75656.5,0.0,0.5941,0.00013,28.72704]
[1776542450722,40.81,75657.45,0.0,0.59421,0.00013,28.72539]
[1776542453635,40.81,75660.34,0.0,0.59458,0.00013,28.71997]
[1776542453676,40.81,75660.34,0.0,0.59458,0.00013,28.71997]
[1776542454336,40.81,75649.49,0.0,0.59319,0.00013,28.74036]
[1776542455757,40.81,75648.9,0.0,0.59311,0.00013,28.74148]
[1776542460792,40.82,75649.1,0.0,0.59313,0.00013,28.74114]
[1776542462242,40.82,75649.1,0.0,0.59313,0.00013,28.74114]
[1776542462319,40.82,75649.1,0.0,0.59313,0.00013,28.74114]
[1776542462343,40.82,75641.66,0.0,0.59218,0.00013,28.7549]
[1776542463817,40.82,75636.37,0.0,0.5915,0.00013,28.76459]
[1776542466807,40.82,75636.02,0.0,0.59145,0.00013,28.76522]
[1776542467332,40.82,75635.61,0.0,0.5914,0.00013,28.76596]
[1776542467991,40.82,75620.14,0.0,0.58941,0.00013,28.79374]
[1776542469863,40.82,75623.37,0.0,0.58983,0.00013,28.78798]
[1776542471870,40.81,75628.94,0.0,0.59055,0.00013,28.77798]
[1776542476907,40.81,75627.71,0.0,0.59039,0.00013,28.78011]
[1776542480934,40.81,75622.82,0.0,0.58976,0.00013,28.78884]
[1776542485969,40.82,75624.02,0.0,0.5899,0.00013,28.78697]
[1776542491132,40.83,75622.3,0.0,0.58967,0.00013,28.79023]
[1776542497048,40.84,75624.69,0.0,0.58996,0.00013,28.78334]
[1776542502083,40.85,75624.91,0.0,0.58998,0.00013,28.78316]
[1776542507118,40.84,75623.53,0.0,0.58981,0.00013,28.78555]
[1776542512152,40.84,75619.33,0.0,0.58927,0.00013,28.79287]
[1776542518435,40.83,75617.02,0.0,0.58899,0.00013,28.79676]
[1776542524237,40.83,75613.93,0.0,0.5886,0.00013,28.80207]
[1776542529272,40.83,75614.67,0.0,0.58869,0.00013,28.80081]
[1776542534310,40.84,75616.42,0.0,0.5889,0.00013,28.79793]
[1776542539345,40.84,75619.85,0.0,0.58933,0.00013,28.79205]
[1776542542366,40.85,75630.42,0.0,0.59069,0.00013,28.77329]
[1776542543379,40.85,75631.66,0.0,0.59085,0.00013,28.77106]
[1776542548647,40.85,75633.41,0.0,0.59107,0.00013,28.76793]
[1776542555457,40.85,75634.86,0.0,0.59126,0.00013,28.76239]
[1776542560492,40.85,75634.02,0.0,0.59115,0.00013,28.76397]
[1776542568790,40.85,75635.39,0.0,0.59132,0.00013,28.76159]
[1776542574592,40.86,75635.69,0.0,0.59135,0.00013,28.76112]
[1776542578861,40.86,75642.24,0.0,0.59219,0.00013,28.74923]
[1776542581931,40.86,75641.67,0.0,0.59211,0.00013,28.75031]
[1776542581961,40.86,75648.96,0.0,0.59305,0.00013,28.73689]
[1776542583388,40.86,75648.96,0.0,0.59305,0.00013,28.73689]
[1776542583479,40.86,75648.96,0.0,0.59305,0.00013,28.73689]
[1776542583578,40.86,75648.96,0.0,0.59305,0.00013,28.73689]
[1776542583518,40.86,75650.39,0.0,0.59323,0.00013,28.73424]
[1776542583656,40.86,75650.39,0.0,0.59323,0.00013,28.73424]
[1776542588933,40.86,75649.7,0.0,0.59314,0.00013,28.73556]
[1776542595372,40.86,75648.61,0.0,0.593,0.00013,28.73761]
[1776542595435,40.86,75648.61,0.0,0.593,0.00013,28.73761]
[1776542595474,40.86,75648.61,0.0,0.593,0.00013,28.73761]
[1776542595500,40.86,75648.61,0.0,0.593,0.00013,28.73761]
[1776542595576,40.86,75648.27,0.0,0.59295,0.00013,28.73826]
[1776542596746,40.86,75654.13,0.0,0.5937,0.00013,28.72735]
[1776542598078,40.86,75654.13,0.0,0.5937,0.00013,28.72735]
[1776542598120,40.86,75658.14,0.0,0.59422,0.00013,28.71984]
[1776542602788,40.87,75653.18,0.0,0.59358,0.00013,28.72922]
[1776542603989,40.87,75653.18,0.0,0.59358,0.00013,28.72922]
[1776542604079,40.87,75651.95,0.0,0.59342,0.00013,28.73152]
[1776542605809,40.87,75646.1,0.0,0.59267,0.00013,28.7424]
[1776542608246,40.87,75645.78,0.0,0.59263,0.00013,28.743]
[1776542608545,40.87,75645.78,0.0,0.59263,0.00013,28.743]
[1776542608752,40.87,75645.32,0.0,0.59257,0.00013,28.74385]
[1776542608828,40.87,75645.32,0.0,0.59257,0.00013,28.74385]
[1776542608852,40.87,75630.35,0.0,0.59064,0.00013,28.77113]
[1776542610844,40.87,75628.12,0.0,0.59036,0.00013,28.77512]
[1776542613704,40.87,75625.21,0.0,0.58999,0.00013,28.77732]
[1776542613768,40.87,75625.21,0.0,0.58999,0.00013,28.77732]
[1776542614132,40.87,75620.18,0.0,0.58935,0.00013,28.78624]
[1776542619165,40.88,75621.24,0.0,0.58947,0.00013,28.78465]
[1776542624943,40.89,75622.68,0.0,0.58963,0.00013,28.78243]
[1776542631993,40.9,75623.68,0.0,0.58974,0.00013,28.781]
[1776542637027,40.91,75624.67,0.0,0.58985,0.00013,28.77949]
[1776542642653,40.91,75625.23,0.0,0.58991,0.00013,28.77868]
[1776542643076,40.92,75632.92,0.0,0.59089,0.00013,28.765]
[1776542648377,40.92,75634.43,0.0,0.59108,0.00013,28.76234]
[1776542654631,40.92,75634.76,0.0,0.59112,0.00013,28.76182]
[1776542655260,40.92,75641.21,0.0,0.59195,0.00013,28.75014]
[1776542658447,40.92,75643.27,0.0,0.59221,0.00013,28.74635]
[1776542659127,40.92,75643.27,0.0,0.59221,0.00013,28.74635]
[1776542662197,40.92,75644.85,0.0,0.59242,0.00013,28.74341]
[1776542662219,40.92,75644.23,0.0,0.59234,0.00013,28.74453]
[1776542667237,40.92,75641.61,0.0,0.59201,0.00013,28.74927]
[1776542671576,40.92,75641.21,0.0,0.59196,0.00013,28.74997]
[1776542671712,40.92,75640.19,0.0,0.59183,0.00013,28.74884]
[1776542672571,40.92,75655.77,0.0,0.59383,0.00013,28.72005]
[1776542673036,40.92,75655.77,0.0,0.59383,0.00013,28.72005]
[1776542673280,40.92,75655.77,0.0,0.59383,0.00013,28.72003]
[1776542674286,40.92,75650.72,0.0,0.59318,0.00013,28.72945]
[1776542678598,40.92,75642.24,0.0,0.5921,0.00013,28.74511]
[1776542684118,40.92,75641.13,0.0,0.59195,0.00013,28.74725]
[1776542684225,40.92,75641.13,0.0,0.59195,0.00013,28.74725]
[1776542684406,40.92,75629.59,0.0,0.59046,0.00013,28.7682]
[1776542685363,40.92,75629.59,0.0,0.59046,0.00013,28.76825]
[1776542686359,40.92,75629.59,0.0,0.59046,0.00013,28.76825]
[1776542686471,40.92,75629.59,0.0,0.59046,0.00013,28.76825]
[1776542686472,40.93,75630.13,0.0,0.59053,0.00013,28.76734]
[1776542686798,40.93,75630.13,0.0,0.59053,0.00013,28.76734]
[1776542686816,40.93,75630.13,0.0,0.59052,0.00013,28.76739]
[1776542692412,40.94,75629.69,0.0,0.59045,0.00013,28.76844]
[1776542693334,40.94,75629.69,0.0,0.59045,0.00013,28.76844]
[1776542693414,40.94,75629.69,0.0,0.59045,0.00013,28.76844]
[1776542693650,40.94,75629.6,0.0,0.59043,0.00013,28.76869]
[1776542699462,40.95,75630.41,0.0,0.59052,0.00013,28.76748]
[1776542701829,40.95,75635.02,0.0,0.59111,0.00013,28.75928]
[1776542702483,40.95,75640.84,0.0,0.59185,0.00013,28.74873]
[1776542703490,40.95,75651.06,0.0,0.59316,0.00013,28.72992]
[1776542705616,40.95,75651.52,0.0,0.59322,0.00013,28.72907]
[1776542705669,40.95,75651.09,0.0,0.59317,0.00013,28.72985]
[1776542714567,40.95,75651.02,0.0,0.59316,0.00013,28.72993]
[1776542717590,40.95,75642.28,0.0,0.59204,0.00013,28.74601]
[1776542718906,40.95,75641.9,0.0,0.592,0.00013,28.74671]
[1776542719602,40.95,75642.2,0.0,0.59203,0.00013,28.74615]
[1776542720614,40.95,75631.63,0.0,0.59068,0.00013,28.76535]
[1776542721616,40.95,75631.15,0.0,0.59061,0.00013,28.76626]
[1776542729672,40.96,75631.78,0.0,0.59067,0.00013,28.76548]
[1776542734707,40.97,75641.49,0.0,0.59192,0.00013,28.74508]
[1776542740749,40.97,75639.52,0.0,0.59166,0.00013,28.74873]
[1776542749096,40.97,75639.88,0.0,0.5917,0.00013,28.74812]
[1776542755854,40.97,75638.98,0.0,0.59159,0.00013,28.74974]
[1776542764919,40.97,75639.08,0.0,0.5916,0.00013,28.74953]
[1776542767263,40.97,75639.71,0.0,0.59168,0.00013,28.74838]
[1776542767340,40.97,75639.71,0.0,0.59168,0.00013,28.74838]
[1776542767513,40.97,75639.71,0.0,0.59168,0.00013,28.74838]
[1776542767598,40.97,75644.83,0.0,0.59234,0.00013,28.73902]
[1776542773924,40.97,75647.07,0.0,0.59263,0.00013,28.73492]
[1776542774059,40.97,75647.07,0.0,0.59263,0.00013,28.73492]
[1776542774278,40.97,75647.07,0.0,0.59263,0.00013,28.73492]
[1776542774342,40.97,75652.56,0.0,0.59333,0.00013,28.72478]
[1776542775998,40.97,75660.03,0.0,0.59428,0.00013,28.71083]
[1776542778013,40.97,75654.61,0.0,0.59359,0.00013,28.72098]
[1776542779240,40.97,75654.61,0.0,0.59359,0.00013,28.72098]
[1776542779454,40.97,75653.21,0.0,0.59341,0.00013,28.72358]
[1776542780700,40.97,75653.21,0.0,0.59341,0.00013,28.72358]
[1776542780801,40.97,75652.72,0.0,0.59335,0.00013,28.72449]
[1776542780956,40.97,75652.72,0.0,0.59335,0.00013,28.72449]
[1776542781091,40.97,75652.72,0.0,0.59335,0.00013,28.72449]
[1776542781288,40.97,75652.72,0.0,0.59335,0.00013,28.72449]
[1776542781337,40.97,75668.86,0.0,0.59541,0.00013,28.69414]
[1776542782039,40.97,75668.86,0.0,0.59541,0.00013,28.69415]
[1776542783052,40.97,75679.79,0.0,0.5968,0.00013,28.67316]
[1776542784056,40.97,75680.69,0.0,0.59692,0.00013,28.67147]
[1776542789381,40.98,75680.02,0.0,0.59682,0.00013,28.67289]
[1776542790530,40.98,75680.02,0.0,0.59682,0.00013,28.67289]
[1776542790588,40.98,75680.02,0.0,0.59682,0.00013,28.67289]
[1776542790626,40.98,75679.63,0.0,0.59677,0.00013,28.67367]
[1776542796143,40.98,75683.93,0.0,0.59732,0.00013,28.6625]
[1776542801178,40.99,75685.66,0.0,0.59753,0.00013,28.65928]
[1776542806377,40.99,75685.27,0.0,0.59748,0.00013,28.66014]
[1776542811248,40.99,75697.73,0.0,0.59905,0.00013,28.63583]
[1776542812255,41.0,75698.63,0.0,0.59916,0.00013,28.63413]
[1776542813848,41.0,75698.63,0.0,0.59916,0.00013,28.63413]
[1776542813262,41.0,75705.89,0.0,0.60009,0.00013,28.6196]
[1776542815143,41.0,75706.44,0.0,0.60015,0.00013,28.61855]
[1776542815229,41.0,75706.44,0.0,0.60015,0.00013,28.61855]
[1776542819934,41.01,75705.74,0.0,0.60005,0.00013,28.62024]
[1776542824941,41.01,75705.81,0.0,0.60004,0.00013,28.62037]
[1776542825822,41.02,75692.39,0.0,0.59833,0.00013,28.64718]
[1776542826813,41.02,75691.43,0.0,0.59821,0.00013,28.6491]
[1776542827767,41.02,75691.43,0.0,0.59821,0.00013,28.6491]
[1776542827836,41.02,75691.43,0.0,0.59821,0.00013,28.6491]
[1776542835416,41.02,75686.19,0.0,0.59753,0.00013,28.65961]
[1776542839766,41.03,75693.4,0.0,0.59844,0.00013,28.64561]
[1776542843385,41.03,75693.6,0.0,0.59846,0.00013,28.64525]
[1776542843487,41.03,75693.6,0.0,0.59846,0.00013,28.64525]
[1776542843641,41.03,75693.6,0.0,0.59846,0.00013,28.64525]
[1776542843711,41.03,75693.77,0.0,0.59848,0.00013,28.64499]
[1776542849838,41.04,75685.95,0.0,0.59747,0.00013,28.66059]
[1776542855556,41.04,75687.82,0.0,0.59771,0.00013,28.65406]
[1776542859481,41.04,75688.27,0.0,0.59776,0.00013,28.65327]
[1776542859573,41.04,75688.27,0.0,0.59776,0.00013,28.65327]
[1776542859674,41.04,75688.64,0.0,0.5978,0.00013,28.65258]
[1776542865627,41.05,75689.22,0.0,0.59787,0.00013,28.65162]
[1776542867640,41.05,75694.6,0.0,0.59855,0.00013,28.6411]
[1776542874689,41.06,75694.47,0.0,0.59852,0.00013,28.64157]
[1776542879725,41.06,75696.22,0.0,0.59873,0.00013,28.63831]
[1776542884759,41.06,75697.55,0.0,0.5989,0.00013,28.63579]
[1776542889795,41.07,75694.93,0.0,0.59855,0.00013,28.64114]
[1776542892472,41.07,75694.95,0.0,0.59855,0.00013,28.64115]
[1776542895839,41.07,75700.78,0.0,0.59929,0.00013,28.62972]
[1776542898170,41.08,75701.54,0.0,0.59938,0.00013,28.62827]
[1776542903355,41.08,75702.35,0.0,0.59948,0.00013,28.62684]
[1776542908928,41.09,75702.65,0.0,0.5995,0.00013,28.62643]
[1776542914972,41.08,75701.67,0.0,0.59939,0.00013,28.62533]
[1776542920353,41.08,75701.56,0.0,0.59938,0.00013,28.62551]
[1776542926051,41.09,75705.02,0.0,0.59981,0.00013,28.61873]
[1776542931087,41.09,75703.61,0.0,0.59962,0.00013,28.62178]
[1776542935121,41.09,75702.78,0.0,0.59951,0.00013,28.62352]
[1776542935152,41.09,75703.01,0.0,0.59954,0.00013,28.62306]
[1776542937376,41.1,75703.01,0.0,0.59954,0.00013,28.6231]
[1776542937485,41.1,75703.01,0.0,0.59954,0.00013,28.6231]
[1776542937589,41.1,75703.01,0.0,0.59954,0.00013,28.6231]
[1776542937803,41.1,75702.87,0.0,0.59952,0.00013,28.62342]
[1776542940620,41.1,75701.52,0.0,0.59935,0.00013,28.62608]
[1776542940671,41.1,75701.52,0.0,0.59935,0.00013,28.62608]
[1776542940722,41.1,75688.52,0.0,0.59769,0.00013,28.65169]
[1776542942164,41.1,75685.68,0.0,0.59733,0.00013,28.65725]
[1776542947203,41.1,75685.23,0.0,0.59727,0.00013,28.65818]
[1776542952237,41.1,75686.37,0.0,0.59741,0.00013,28.65603]
[1776542957272,41.1,75686.87,0.0,0.59747,0.00013,28.65515]
[1776542962306,41.11,75689.5,0.0,0.5978,0.00013,28.65014]
[1776542969356,41.11,75690.25,0.0,0.59789,0.00013,28.64883]
[1776542974391,41.11,75690.64,0.0,0.59794,0.00013,28.64518]
[1776542980761,41.12,75691.82,0.0,0.59808,0.00013,28.64302]
[1776542988489,41.12,75692.44,0.0,0.59815,0.00013,28.64199]
[1776542998555,41.13,75692.63,0.0,0.59816,0.00013,28.64185]
[1776543003594,41.13,75693.75,0.0,0.5983,0.00013,28.63977]
[1776543005608,41.13,75681.42,0.0,0.59673,0.00013,28.66379]
[1776543008630,41.13,75688.18,0.0,0.59759,0.00013,28.65072]
[1776543010978,41.14,75695.7,0.0,0.59854,0.00013,28.63606]
[1776543012061,41.14,75701.27,0.0,0.59924,0.00013,28.62508]
[1776543017365,41.14,75700.4,0.0,0.59912,0.00013,28.62696]
[1776543019713,41.14,75706.78,0.0,0.59993,0.00013,28.61427]
[1776543024748,41.14,75705.38,0.0,0.59976,0.00013,28.61702]
[1776543029780,41.14,75704.95,0.0,0.59971,0.00013,28.61783]
[1776543037840,41.14,75703.13,0.0,0.59949,0.00013,28.61842]
[1776543039853,41.14,75708.53,0.0,0.60017,0.00013,28.60762]
[1776543041869,41.14,75702.3,0.0,0.59938,0.00013,28.62006]
[1776543042872,41.14,75696.87,0.0,0.59869,0.00013,28.6308]
[1776543044887,41.14,75695.38,0.0,0.5985,0.00013,28.63372]
[1776543051935,41.14,75693.1,0.0,0.59821,0.00013,28.63834]
[1776543053951,41.14,75684.1,0.0,0.59706,0.00013,28.65595]
[1776543054958,41.14,75678.61,0.0,0.59636,0.00013,28.66652]
[1776543055964,41.14,75679.89,0.0,0.59652,0.00013,28.66408]
[1776543061338,41.15,75681.47,0.0,0.59672,0.00013,28.66113]
[1776543064021,41.15,75688.11,0.0,0.59756,0.00013,28.64833]
[1776543069058,41.15,75687.65,0.0,0.5975,0.00013,28.64932]
[1776543071072,41.15,75694.6,0.0,0.59838,0.00013,28.63576]
[1776543076105,41.15,75697.11,0.0,0.59869,0.00013,28.63097]
[1776543081478,41.16,75697.24,0.0,0.5987,0.00013,28.63084]
[1776543087182,41.16,75697.12,0.0,0.59867,0.00013,28.63123]
[1776543092217,41.17,75697.33,0.0,0.5987,0.00013,28.62795]
[1776543094231,41.17,75702.7,0.0,0.59938,0.00013,28.61733]
[1776543100273,41.16,75702.05,0.0,0.59931,0.00013,28.61852]
[1776543106315,41.16,75697.83,0.0,0.59877,0.00013,28.62679]
[1776543111690,41.16,75695.34,0.0,0.59846,0.00013,28.63161]
[1776543116385,41.16,75690.06,0.0,0.59779,0.00013,28.64199]
[1776543119416,41.16,75690.06,0.0,0.59779,0.00013,28.64199]
[1776543119481,41.16,75690.06,0.0,0.59779,0.00013,28.64199]
[1776543119553,41.16,75690.56,0.0,0.59785,0.00013,28.6411]
[1776543127462,41.17,75691.12,0.0,0.59791,0.00013,28.64022]
[1776543133505,41.17,75692.75,0.0,0.59811,0.00013,28.63722]
[1776543140554,41.18,75693.15,0.0,0.59815,0.00013,28.6366]
[1776543142485,41.18,75693.37,0.0,0.59817,0.00013,28.63619]
[1776543142527,41.18,75693.37,0.0,0.59817,0.00013,28.63619]
[1776543142584,41.18,75693.41,0.0,0.59818,0.00013,28.63615]
[1776543151972,41.18,75693.58,0.0,0.59821,0.00013,28.6328]
[1776543155659,41.18,75699.71,0.0,0.59898,0.00013,28.62077]
[1776543160694,41.18,75697.9,0.0,0.59876,0.00013,28.62432]
[1776543169757,41.18,75697.39,0.0,0.59869,0.00013,28.62525]
[1776543174794,41.18,75697.39,0.0,0.59869,0.00013,28.62542]
[1776543179828,41.19,75696.57,0.0,0.59857,0.00013,28.6272]
[1776543186880,41.19,75696.45,0.0,0.59855,0.00013,28.62766]
[1776543191915,41.2,75695.54,0.0,0.59842,0.00013,28.6296]
[1776543200977,41.2,75699.15,0.0,0.59888,0.00013,28.62257]
[1776543206012,41.2,75698.15,0.0,0.59875,0.00013,28.62447]
[1776543211049,41.2,75698.56,0.0,0.59882,0.00013,28.6206]
[1776543219113,41.19,75698.94,0.0,0.59887,0.00013,28.61975]
[1776543221127,41.19,75690.1,0.0,0.59775,0.00013,28.63705]
[1776543222134,41.19,75679.35,0.0,0.59638,0.00013,28.65784]
[1776543224047,41.19,75677.94,0.0,0.5962,0.00013,28.66056]
[1776543224176,41.19,75677.24,0.0,0.59611,0.00013,28.66191]
[1776543224478,41.19,75677.24,0.0,0.59611,0.00013,28.66191]
[1776543224737,41.19,75677.24,0.0,0.59611,0.00013,28.66191]
[1776543224992,41.19,75677.24,0.0,0.59611,0.00013,28.66191]
[1776543225156,41.19,75686.55,0.0,0.59729,0.00013,28.64403]
[1776543225388,41.19,75686.55,0.0,0.59729,0.00013,28.64403]
[1776543226164,41.19,75697.69,0.0,0.59871,0.00013,28.62229]
[1776543227081,41.19,75697.69,0.0,0.59871,0.00013,28.62229]
[1776543227174,41.19,75697.85,0.0,0.59873,0.00013,28.62184]
[1776543229512,41.19,75698.17,0.0,0.59878,0.00013,28.62109]
[1776543229540,41.19,75698.17,0.0,0.59878,0.00013,28.62109]
[1776543230190,41.19,75699.0,0.0,0.59889,0.00013,28.61939]
[1776543230514,41.19,75699.0,0.0,0.59889,0.00013,28.61939]
[1776543230562,41.19,75699.0,0.0,0.59889,0.00013,28.61939]
[1776543231196,41.18,75699.28,0.0,0.59893,0.00013,28.61878]
[1776543236232,41.18,75698.93,0.0,0.5989,0.00013,28.61916]
[1776543241271,41.17,75698.74,0.0,0.59889,0.00013,28.61923]
[1776543246303,41.16,75698.48,0.0,0.59887,0.00013,28.61959]
[1776543251339,41.16,75697.98,0.0,0.59881,0.00013,28.62048]
[1776543256377,41.16,75698.33,0.0,0.59886,0.00013,28.61975]
[1776543261408,41.16,75697.33,0.0,0.59873,0.00013,28.62167]
[1776543268458,41.16,75697.15,0.0,0.59871,0.00013,28.62195]
[1776543269465,41.16,75691.15,0.0,0.59795,0.00013,28.63371]
[1776543275507,41.16,75691.51,0.0,0.598,0.00013,28.63005]
[1776543277596,41.16,75698.43,0.0,0.59888,0.00013,28.61651]
[1776543282890,41.16,75699.24,0.0,0.59899,0.00013,28.61485]
[1776543288598,41.16,75697.51,0.0,0.59877,0.00013,28.6182]
[1776543294640,41.15,75697.39,0.0,0.59876,0.00013,28.61837]
[1776543300682,41.15,75696.72,0.0,0.59868,0.00013,28.61962]
[1776543305717,41.15,75696.56,0.0,0.59866,0.00013,28.61988]
[1776543311941,41.15,75696.26,0.0,0.59862,0.00013,28.62045]
[1776543312375,41.15,75696.26,0.0,0.59862,0.00013,28.62045]
[1776543312523,41.15,75696.33,0.0,0.59863,0.00013,28.62027]
[1776543312567,41.15,75696.33,0.0,0.59863,0.00013,28.62027]
[1776543312803,41.15,75696.33,0.0,0.59863,0.00013,28.62027]
[1776543312972,41.15,75696.33,0.0,0.59863,0.00013,28.62027]
[1776543313096,41.15,75696.33,0.0,0.59863,0.00013,28.62027]
[1776543313111,41.15,75713.73,0.0,0.60084,0.00013,28.58551]
[1776543313774,41.15,75713.73,0.0,0.60085,0.00013,28.58547]
[1776543314781,41.15,75720.47,0.0,0.6017,0.00013,28.57178]
[1776543316796,41.14,75720.73,0.0,0.60174,0.00013,28.57118]
[1776543318875,41.14,75720.65,0.0,0.60173,0.00013,28.57132]
[1776543318913,41.14,75720.65,0.0,0.60173,0.00013,28.57132]
[1776543319017,41.14,75719.87,0.0,0.60163,0.00013,28.57288]
[1776543324853,41.14,75717.51,0.0,0.60134,0.00013,28.57749]
[1776543333247,41.13,75714.8,0.0,0.60102,0.00013,28.57972]
[1776543334922,41.13,75708.26,0.0,0.60019,0.00013,28.59287]
[1776543335928,41.13,75700.7,0.0,0.59923,0.00013,28.60796]
[1776543342402,41.13,75701.41,0.0,0.59932,0.00013,28.60653]
[1776543342528,41.13,75701.9,0.0,0.59939,0.00013,28.60555]
[1776543343317,41.13,75702.21,0.0,0.59943,0.00013,28.60493]
[1776543350028,41.13,75701.38,0.0,0.59932,0.00013,28.60652]
[1776543355064,41.13,75698.74,0.0,0.59899,0.00013,28.6117]
[1776543356147,41.13,75698.74,0.0,0.59899,0.00013,28.6117]
[1776543356168,41.13,75698.74,0.0,0.59899,0.00013,28.6117]
[1776543356197,41.13,75698.74,0.0,0.59899,0.00013,28.6117]
[1776543356238,41.13,75698.74,0.0,0.59899,0.00013,28.6117]
[1776543356345,41.13,75698.74,0.0,0.59899,0.00013,28.6117]
[1776543356354,41.13,75695.33,0.0,0.59856,0.00013,28.61841]
[1776543356667,41.13,75695.33,0.0,0.59856,0.00013,28.61841]
[1776543356692,41.13,75695.33,0.0,0.59856,0.00013,28.61841]
[1776543356722,41.13,75695.33,0.0,0.59856,0.00013,28.61841]
[1776543356962,41.13,75695.33,0.0,0.59856,0.00013,28.61841]
[1776543356981,41.13,75695.33,0.0,0.59856,0.00013,28.61841]
[1776543363118,41.12,75694.27,0.0,0.59843,0.00013,28.62041]
[1776543368155,41.12,75697.49,0.0,0.59884,0.00013,28.61398]
[1776543373188,41.12,75696.23,0.0,0.59869,0.00013,28.61634]
[1776543375306,41.12,75699.27,0.0,0.59908,0.00013,28.6103]
[1776543375337,41.12,75699.27,0.0,0.59908,0.00013,28.6103]
[1776543375412,41.12,75698.53,0.0,0.59899,0.00013,28.61172]
[1776543376729,41.12,75698.53,0.0,0.59899,0.00013,28.61172]
[1776543376809,41.12,75698.53,0.0,0.59899,0.00013,28.61172]
[1776543377217,41.11,75697.79,0.0,0.59889,0.00013,28.61316]
[1776543378345,41.11,75697.79,0.0,0.59889,0.00013,28.61316]
[1776543378412,41.11,75697.79,0.0,0.59889,0.00013,28.61316]
[1776543378447,41.11,75706.33,0.0,0.59998,0.00013,28.59611]
[1776543383258,41.11,75707.71,0.0,0.60016,0.00013,28.59322]
[1776543388293,41.11,75707.36,0.0,0.60013,0.00013,28.59378]
[1776543394335,41.1,75707.3,0.0,0.60014,0.00013,28.59072]
[1776543398364,41.1,75716.37,0.0,0.60129,0.00013,28.5723]
[1776543402418,41.1,75717.52,0.0,0.60144,0.00013,28.5699]
[1776543402474,41.1,75718.54,0.0,0.60157,0.00013,28.5678]
[1776543408432,41.09,75719.36,0.0,0.60168,0.00013,28.56601]
[1776543413467,41.09,75721.86,0.0,0.60201,0.00013,28.56079]
[1776543419511,41.09,75722.69,0.0,0.60212,0.00013,28.55897]
[1776543424546,41.09,75727.64,0.0,0.60275,0.00013,28.54868]
[1776543429580,41.08,75726.49,0.0,0.60261,0.00013,28.55099]
[1776543434616,41.08,75724.73,0.0,0.60239,0.00013,28.55452]
[1776543437978,41.08,75717.49,0.0,0.60147,0.00013,28.5693]
[1776543441419,41.08,75710.56,0.0,0.6006,0.00013,28.58326]
[1776543441607,41.08,75710.56,0.0,0.6006,0.00013,28.58326]
[1776543441683,41.08,75710.56,0.0,0.6006,0.00013,28.58326]
[1776543448049,41.07,75707.13,0.0,0.60017,0.00013,28.58995]
[1776543453749,41.07,75711.29,0.0,0.60072,0.00013,28.57834]
[1776543458786,41.06,75711.74,0.0,0.60079,0.00013,28.57727]
[1776543461414,41.06,75712.21,0.0,0.60085,0.00013,28.57629]
[1776543461489,41.06,75712.21,0.0,0.60085,0.00013,28.57629]
[1776543461475,41.06,75712.6,0.0,0.6009,0.00013,28.57544]
[1776543461579,41.06,75712.6,0.0,0.6009,0.00013,28.57544]
[1776543465260,41.06,75712.6,0.0,0.60091,0.00013,28.57538]
[1776543465320,41.06,75712.6,0.0,0.60091,0.00013,28.57538]
[1776543465403,41.06,75712.78,0.0,0.60093,0.00013,28.57495]
[1776543470867,41.05,75712.99,0.0,0.60097,0.00013,28.57438]
[1776543475103,41.05,75714.39,0.0,0.60115,0.00013,28.57146]
[1776543477343,41.05,75721.63,0.0,0.60207,0.00013,28.55658]
[1776543478590,41.05,75723.66,0.0,0.60233,0.00013,28.55236]
[1776543479430,41.05,75723.66,0.0,0.60233,0.00013,28.55235]
[1776543484465,41.05,75723.23,0.0,0.60228,0.00013,28.55318]
[1776543489495,41.04,75725.91,0.0,0.60263,0.00013,28.54759]
[1776543494555,41.04,75721.39,0.0,0.60206,0.00013,28.55682]
[1776543497555,41.04,75726.28,0.0,0.60268,0.00013,28.54667]
[1776543501782,41.04,75725.82,0.0,0.60262,0.00013,28.54758]
[1776543501865,41.04,75725.82,0.0,0.60262,0.00013,28.54758]
[1776543502085,41.04,75725.82,0.0,0.60262,0.00013,28.54758]
[1776543503581,41.04,75732.77,0.0,0.60351,0.00013,28.53313]
[1776543504212,41.04,75737.56,0.0,0.60411,0.00013,28.52309]
[1776543505213,41.04,75737.56,0.0,0.60411,0.00013,28.52309]
[1776543516184,41.04,75740.01,0.0,0.60443,0.00013,28.51493]
[1776543518544,41.04,75745.27,0.0,0.6051,0.00013,28.50379]
[1776543524240,41.04,75748.43,0.0,0.6055,0.00013,28.49705]
[1776543529275,41.04,75751.56,0.0,0.6059,0.00013,28.49034]
[1776543530438,41.04,75751.56,0.0,0.6059,0.00013,28.49034]
[1776543530469,41.04,75749.03,0.0,0.60558,0.00013,28.49575]
[1776543531517,41.04,75749.03,0.0,0.60558,0.00013,28.49575]
[1776543531690,41.04,75748.84,0.0,0.60555,0.00013,28.49615]
[1776543536325,41.04,75743.19,0.0,0.60484,0.00013,28.50813]
[1776543541362,41.04,75738.72,0.0,0.60428,0.00013,28.5175]
[1776543546395,41.03,75741.57,0.0,0.60464,0.00013,28.51143]
[1776543548967,41.03,75742.73,0.0,0.60479,0.00013,28.50896]
[1776543549024,41.03,75742.73,0.0,0.60479,0.00013,28.50896]
[1776543549356,41.03,75742.73,0.0,0.60479,0.00013,28.50896]
[1776543549417,41.03,75743.0,0.0,0.60482,0.00013,28.50837]
[1776543554452,41.03,75744.9,0.0,0.60507,0.00013,28.50431]
[1776543558827,41.03,75750.75,0.0,0.60581,0.00013,28.4918]
[1776543562372,41.03,75752.48,0.0,0.60603,0.00013,28.48809]
[1776543563516,41.03,75776.33,0.0,0.60905,0.00013,28.43606]
[1776543563995,41.03,75776.33,0.0,0.60905,0.00013,28.43606]
[1776543565529,41.03,75777.44,0.0,0.60919,0.00013,28.43364]
[1776543568730,41.03,75777.53,0.0,0.60919,0.00013,28.4335]
[1776543569073,41.03,75777.53,0.0,0.60919,0.00013,28.4335]
[1776543569557,41.03,75778.43,0.0,0.60931,0.00013,28.43152]
[1776543574614,41.04,75774.87,0.0,0.60886,0.00013,28.4365]
[1776543579627,41.04,75774.87,0.0,0.60885,0.00013,28.43665]
[1776543586007,41.04,75774.51,0.0,0.6088,0.00013,28.43754]
[1776543586254,41.04,75774.51,0.0,0.6088,0.00013,28.43754]
[1776543586338,41.04,75774.72,0.0,0.60883,0.00013,28.43716]
[1776543587738,41.04,75774.72,0.0,0.60882,0.00013,28.43719]
[1776543587792,41.04,75774.72,0.0,0.60882,0.00013,28.43719]
[1776543587944,41.04,75774.72,0.0,0.60882,0.00013,28.43719]
[1776543588374,41.04,75774.72,0.0,0.60882,0.00013,28.43719]
[1776543588474,41.04,75739.36,0.0,0.60435,0.00013,28.51353]
[1776543589311,41.04,75739.36,0.0,0.60435,0.00013,28.51353]
[1776543589353,41.04,75730.49,0.0,0.60322,0.00013,28.53211]
[1776543590388,41.04,75730.49,0.0,0.60322,0.00013,28.53211]
[1776543590449,41.04,75730.49,0.0,0.60322,0.00013,28.53211]
[1776543590465,41.04,75727.83,0.0,0.60288,0.00013,28.53762]
[1776543591051,41.04,75727.83,0.0,0.60288,0.00013,28.53762]
[1776543591113,41.04,75727.83,0.0,0.60288,0.00013,28.53762]
[1776543591214,41.04,75715.16,0.0,0.60128,0.00013,28.56363]
[1776543594653,41.04,75715.16,0.0,0.60128,0.00013,28.56361]
[1776543593733,41.04,75713.84,0.0,0.60111,0.00013,28.56621]
[1776543594816,41.04,75713.84,0.0,0.60111,0.00013,28.56621]
[1776543595070,41.04,75713.84,0.0,0.60111,0.00013,28.56621]
[1776543595223,41.04,75713.84,0.0,0.60111,0.00013,28.56621]
[1776543595294,41.04,75706.67,0.0,0.6002,0.00013,28.58072]
[1776543597560,41.04,75706.67,0.0,0.6002,0.00013,28.58072]
[1776543597658,41.04,75693.35,0.0,0.5985,0.00013,28.60735]
[1776543597849,41.04,75693.35,0.0,0.5985,0.00013,28.60735]
[1776543597900,41.04,75686.65,0.0,0.59765,0.00013,28.6205]
[1776543600576,41.04,75682.04,0.0,0.59706,0.00013,28.62951]
[1776543600661,41.04,75682.04,0.0,0.59706,0.00013,28.62951]
[1776543600809,41.05,75681.56,0.0,0.59699,0.00013,28.63049]
[1776543602822,41.05,75690.57,0.0,0.59814,0.00013,28.61295]
[1776543604369,41.05,75690.57,0.0,0.59814,0.00013,28.61295]
[1776543604471,41.05,75690.57,0.0,0.59814,0.00013,28.61295]
[1776543604572,41.05,75690.77,0.0,0.59816,0.00013,28.61262]
[1776543605233,41.05,75690.77,0.0,0.59816,0.00013,28.61262]
[1776543605262,41.05,75690.77,0.0,0.59816,0.00013,28.61262]
[1776543605304,41.05,75695.11,0.0,0.59872,0.00013,28.60407]
[1776543606850,41.05,75700.57,0.0,0.59941,0.00013,28.59324]
[1776543612224,41.05,75700.55,0.0,0.59941,0.00013,28.59327]
[1776543612309,41.05,75700.55,0.0,0.59941,0.00013,28.59327]
[1776543612402,41.05,75701.06,0.0,0.59947,0.00013,28.59224]
[1776543617927,41.05,75701.98,0.0,0.59959,0.00013,28.59037]
[1776543622961,41.05,75703.42,0.0,0.59978,0.00013,28.58747]
[1776543629327,41.05,75704.99,0.0,0.59998,0.00013,28.58432]
[1776543633036,41.05,75712.15,0.0,0.6009,0.00013,28.56688]
[1776543635044,41.05,75712.9,0.0,0.60099,0.00013,28.56538]
[1776543640079,41.05,75709.61,0.0,0.60057,0.00013,28.57209]
[1776543644107,41.05,75700.54,0.0,0.59941,0.00013,28.59033]
[1776543649467,41.05,75697.31,0.0,0.599,0.00013,28.59676]
[1776543656422,41.05,75697.31,0.0,0.599,0.00013,28.59676]
[1776543656503,41.05,75697.31,0.0,0.599,0.00013,28.59676]
[1776543656545,41.05,75698.38,0.0,0.59914,0.00013,28.59465]
[1776543664574,41.05,75697.54,0.0,0.59903,0.00013,28.59635]
[1776543668281,41.05,75692.1,0.0,0.59833,0.00013,28.60712]
[1776543670840,41.05,75689.63,0.0,0.59802,0.00013,28.61197]
[1776543671037,41.05,75689.63,0.0,0.59802,0.00013,28.61197]
[1776543671133,41.05,75689.63,0.0,0.59802,0.00013,28.61197]
[1776543671287,41.05,75689.63,0.0,0.59802,0.00013,28.61197]
[1776543671355,41.05,75716.33,0.0,0.60142,0.00013,28.55857]
[1776543672303,41.05,75716.33,0.0,0.60142,0.00013,28.55855]
[1776543677337,41.05,75712.03,0.0,0.60088,0.00013,28.56717]
[1776543678347,41.05,75705.05,0.0,0.59999,0.00013,28.58127]
[1776543681599,41.05,75704.17,0.0,0.59988,0.00013,28.58305]
[1776543681663,41.05,75703.96,0.0,0.59985,0.00013,28.58349]
[1776543687408,41.05,75704.48,0.0,0.59991,0.00013,28.5825]
[1776543692444,41.05,75703.25,0.0,0.59976,0.00013,28.58194]
[1776543699492,41.05,75703.25,0.0,0.59977,0.00013,28.5819]
[1776543704527,41.05,75704.83,0.0,0.59997,0.00013,28.57871]
[1776543706541,41.05,75715.48,0.0,0.60132,0.00013,28.55718]
[1776543711579,41.05,75710.57,0.0,0.6007,0.00013,28.56704]
[1776543716612,41.04,75708.33,0.0,0.60043,0.00013,28.57145]
[1776543721648,41.04,75705.85,0.0,0.60012,0.00013,28.57631]
[1776543726680,41.04,75698.51,0.0,0.59919,0.00013,28.59084]
[1776543730224,41.04,75695.94,0.0,0.59886,0.00013,28.59593]
[1776543730300,41.04,75695.94,0.0,0.59886,0.00013,28.59593]
[1776543730710,41.04,75696.1,0.0,0.59888,0.00013,28.59562]
[1776543733175,41.04,75695.22,0.0,0.59877,0.00013,28.59738]
[1776543733241,41.04,75695.22,0.0,0.59877,0.00013,28.59738]
[1776543733730,41.04,75694.08,0.0,0.59863,0.00013,28.59964]
[1776543738765,41.04,75691.32,0.0,0.59827,0.00013,28.60512]
[1776543740784,41.04,75686.01,0.0,0.59759,0.00013,28.61558]
[1776543741647,41.04,75686.01,0.0,0.59759,0.00013,28.61558]
[1776543741729,41.04,75686.01,0.0,0.59759,0.00013,28.61558]
[1776543741792,41.04,75680.24,0.0,0.59685,0.00013,28.62684]
[1776543743799,41.04,75678.41,0.0,0.59662,0.00013,28.63045]
[1776543748835,41.05,75680.13,0.0,0.59683,0.00013,28.6273]
[1776543752408,41.05,75680.13,0.0,0.59683,0.00013,28.6273]
[1776543752496,41.05,75680.13,0.0,0.59683,0.00013,28.6273]
[1776543752514,41.05,75680.55,0.0,0.59688,0.00013,28.62362]
[1776543757898,41.06,75675.85,0.0,0.59627,0.00013,28.63283]
[1776543758905,41.06,75671.13,0.0,0.59567,0.00013,28.64189]
[1776543763940,41.06,75665.78,0.0,0.59498,0.00013,28.65216]
[1776543768391,41.06,75665.4,0.0,0.59493,0.00013,28.65294]
[1776543768451,41.06,75665.4,0.0,0.59493,0.00013,28.65294]
[1776543768487,41.06,75665.4,0.0,0.59493,0.00013,28.65298]
[1776543776050,41.06,75665.4,0.0,0.59492,0.00013,28.65302]
[1776543781618,41.07,75668.86,0.0,0.59535,0.00013,28.64664]
[1776543787101,41.07,75670.77,0.0,0.59559,0.00013,28.64318]
[1776543792136,41.08,75669.59,0.0,0.59543,0.00013,28.64552]
[1776543797170,41.08,75665.0,0.0,0.59484,0.00013,28.65429]
[1776543801199,41.08,75673.56,0.0,0.59593,0.00013,28.6381]
[1776543806596,41.08,75675.23,0.0,0.59614,0.00013,28.63504]
[1776543812279,41.09,75677.48,0.0,0.59642,0.00013,28.62786]
[1776543817311,41.09,75677.53,0.0,0.59642,0.00013,28.62788]
[1776543822346,41.09,75679.26,0.0,0.59664,0.00013,28.62465]
[1776543826398,41.1,75679.8,0.0,0.5967,0.00013,28.62367]
[1776543826461,41.1,75679.8,0.0,0.5967,0.00013,28.62367]
[1776543826465,41.1,75681.15,0.0,0.59688,0.00013,28.62109]
[1776543830409,41.1,75671.6,0.0,0.59565,0.00013,28.63948]
[1776543836412,41.1,75671.29,0.0,0.59561,0.00013,28.6401]
[1776543836469,41.1,75671.29,0.0,0.59561,0.00013,28.6401]
[1776543836570,41.1,75671.14,0.0,0.59559,0.00013,28.64044]
[1776543840477,41.1,75677.04,0.0,0.59634,0.00013,28.62924]
[1776543845512,41.11,75679.44,0.0,0.59664,0.00013,28.62474]
[1776543849877,41.11,75680.09,0.0,0.59672,0.00013,28.62355]
[1776543851555,41.11,75692.83,0.0,0.59834,0.00013,28.59878]
[1776543856947,41.11,75696.56,0.0,0.59881,0.00013,28.59138]
[1776543857118,41.11,75696.56,0.0,0.59881,0.00013,28.59138]
[1776543862631,41.11,75695.98,0.0,0.59874,0.00013,28.59248]
[1776543867666,41.11,75695.72,0.0,0.59871,0.00013,28.59296]
[1776543869680,41.11,75688.34,0.0,0.59777,0.00013,28.60748]
[1776543872403,41.11,75692.83,0.0,0.59835,0.00013,28.59566]
[1776543872470,41.11,75692.83,0.0,0.59835,0.00013,28.59566]
[1776543872655,41.11,75692.83,0.0,0.59835,0.00013,28.59566]
[1776543872755,41.11,75692.1,0.0,0.59826,0.00013,28.59709]
[1776543882592,41.1,75691.3,0.0,0.59816,0.00013,28.59861]
[1776543882642,41.1,75691.3,0.0,0.59816,0.00013,28.59861]
[1776543882803,41.1,75690.77,0.0,0.5981,0.00013,28.59961]
[1776543887807,41.1,75689.53,0.0,0.59794,0.00013,28.602]
[1776543892844,41.1,75689.29,0.0,0.59791,0.00013,28.60244]
[1776543897878,41.1,75692.72,0.0,0.59835,0.00013,28.5957]
[1776543902914,41.1,75694.14,0.0,0.59853,0.00013,28.5929]
[1776543907949,41.1,75693.49,0.0,0.59845,0.00013,28.59417]
[1776543912984,41.1,75693.55,0.0,0.59845,0.00013,28.59404]
[1776543913416,41.1,75693.55,0.0,0.59845,0.00013,28.59404]
[1776543913454,41.1,75693.55,0.0,0.59845,0.00013,28.59404]
[1776543913550,41.1,75693.55,0.0,0.59845,0.00013,28.59404]
[1776543913992,41.1,75693.78,0.0,0.59848,0.00013,28.59358]
[1776543918146,41.1,75689.5,0.0,0.59794,0.00013,28.60197]
[1776543918204,41.1,75689.5,0.0,0.59794,0.00013,28.60197]
[1776543919025,41.1,75688.84,0.0,0.59786,0.00013,28.60325]
[1776543925068,41.1,75688.86,0.0,0.59786,0.00013,28.60317]
[1776543931114,41.1,75688.75,0.0,0.59786,0.00013,28.60034]
[1776543936149,41.1,75690.44,0.0,0.59808,0.00013,28.59698]
[1776543941184,41.09,75691.14,0.0,0.59817,0.00013,28.59555]
[1776543943202,41.09,75696.04,0.0,0.59879,0.00013,28.58588]
[1776543944422,41.09,75696.04,0.0,0.59879,0.00013,28.58588]
[1776543944479,41.09,75696.04,0.0,0.59879,0.00013,28.58588]
[1776543944795,41.09,75696.04,0.0,0.59879,0.00013,28.58588]
[1776543944849,41.09,75699.21,0.0,0.5992,0.00013,28.57959]
[1776543950087,41.09,75697.17,0.0,0.59894,0.00013,28.58363]
[1776543950144,41.09,75696.54,0.0,0.59886,0.00013,28.58487]
[1776543950148,41.09,75696.54,0.0,0.59886,0.00013,28.58487]
[1776543950251,41.09,75697.72,0.0,0.59901,0.00013,28.58253]
[1776543956293,41.09,75697.84,0.0,0.59902,0.00013,28.5823]
[1776543958616,41.09,75697.84,0.0,0.59902,0.00013,28.5823]
[1776543958674,41.09,75697.84,0.0,0.59902,0.00013,28.5823]
[1776543958808,41.09,75694.05,0.0,0.59854,0.00013,28.5898]
[1776543963664,41.1,75694.03,0.0,0.59853,0.00013,28.58998]
[1776543966588,41.1,75695.21,0.0,0.59867,0.00013,28.5878]
[1776543966682,41.1,75695.33,0.0,0.59869,0.00013,28.58761]
[1776543972510,41.11,75696.68,0.0,0.59885,0.00013,28.5851]
[1776543972603,41.11,75696.96,0.0,0.59888,0.00013,28.58455]
[1776543977815,41.11,75692.29,0.0,0.59829,0.00013,28.59375]
[1776543977854,41.11,75692.29,0.0,0.59829,0.00013,28.59375]
[1776543983831,41.11,75693.74,0.0,0.59848,0.00013,28.59088]
[1776543989526,41.11,75701.26,0.0,0.59943,0.00013,28.57598]
[1776543994562,41.11,75702.09,0.0,0.59954,0.00013,28.57136]
[1776543999596,41.11,75701.38,0.0,0.59945,0.00013,28.57281]
[1776544004630,41.11,75701.34,0.0,0.59945,0.00013,28.57293]
[1776544009666,41.11,75701.67,0.0,0.59948,0.00013,28.57232]
[1776544014701,41.11,75701.76,0.0,0.59949,0.00013,28.57219]
[1776544019415,41.11,75702.19,0.0,0.59955,0.00013,28.57138]
[1776544019478,41.11,75702.19,0.0,0.59955,0.00013,28.57138]
[1776544019656,41.11,75702.19,0.0,0.59955,0.00013,28.57138]
[1776544019735,41.11,75701.98,0.0,0.59952,0.00013,28.57181]
[1776544024771,41.11,75701.67,0.0,0.59948,0.00013,28.57248]
[1776544025370,41.11,75701.67,0.0,0.59948,0.00013,28.57248]
[1776544025376,41.11,75701.67,0.0,0.59948,0.00013,28.57248]
[1776544025481,41.11,75701.67,0.0,0.59948,0.00013,28.57248]
[1776544025643,41.11,75701.67,0.0,0.59948,0.00013,28.57248]
[1776544025778,41.12,75700.67,0.0,0.59935,0.00013,28.57448]
[1776544026785,41.11,75705.89,0.0,0.60001,0.00013,28.56403]
[1776544027793,41.11,75722.34,0.0,0.6021,0.00013,28.53066]
[1776544032828,41.11,75720.29,0.0,0.60185,0.00013,28.53479]
[1776544038869,41.11,75719.67,0.0,0.60177,0.00013,28.53603]
[1776544040553,41.11,75719.67,0.0,0.60177,0.00013,28.53603]
[1776544040662,41.11,75719.67,0.0,0.60177,0.00013,28.53603]
[1776544040769,41.11,75719.67,0.0,0.60177,0.00013,28.53603]
[1776544040883,41.11,75717.54,0.0,0.6015,0.00013,28.54037]
[1776544045917,41.11,75715.9,0.0,0.60129,0.00013,28.54366]
[1776544046689,41.11,75715.9,0.0,0.60129,0.00013,28.54366]
[1776544046735,41.11,75715.9,0.0,0.60129,0.00013,28.54366]
[1776544046925,41.11,75710.44,0.0,0.6006,0.00013,28.5547]
[1776544051959,41.11,75711.56,0.0,0.60076,0.00013,28.54934]
[1776544056995,41.1,75710.69,0.0,0.60065,0.00013,28.55101]
[1776544062032,41.1,75709.29,0.0,0.60048,0.00013,28.55374]
[1776544064396,41.1,75709.78,0.0,0.60054,0.00013,28.55272]
[1776544064439,41.1,75709.78,0.0,0.60054,0.00013,28.55272]
[1776544064617,41.1,75709.78,0.0,0.60054,0.00013,28.55272]
[1776544065053,41.1,75709.73,0.0,0.60054,0.00013,28.5528]
[1776544070091,41.1,75705.74,0.0,0.60003,0.00013,28.56073]
[1776544075123,41.1,75702.92,0.0,0.59968,0.00013,28.56627]
[1776544079047,41.1,75702.5,0.0,0.59963,0.00013,28.56709]
[1776544079101,41.1,75702.5,0.0,0.59963,0.00013,28.56709]
[1776544079109,41.09,75701.99,0.0,0.59957,0.00013,28.56804]
[1776544079332,41.09,75701.99,0.0,0.59957,0.00013,28.56804]
[1776544089221,41.09,75702.89,0.0,0.59969,0.00013,28.56603]
[1776544094257,41.08,75702.68,0.0,0.59967,0.00013,28.56634]
[1776544102314,41.08,75704.01,0.0,0.59985,0.00013,28.5635]
[1776544109362,41.08,75704.77,0.0,0.59996,0.00013,28.56181]
[1776544115037,41.08,75704.77,0.0,0.59996,0.00013,28.56181]
[1776544120341,41.07,75705.29,0.0,0.60004,0.00013,28.55759]
[1776544120520,41.07,75705.29,0.0,0.60004,0.00013,28.55759]
[1776544121341,41.07,75705.63,0.0,0.60009,0.00013,28.55684]
[1776544131399,41.07,75705.56,0.0,0.60009,0.00013,28.55687]
[1776544131449,41.07,75705.56,0.0,0.60009,0.00013,28.55687]
[1776544131550,41.06,75706.02,0.0,0.60015,0.00013,28.55581]
[1776544138564,41.06,75705.74,0.0,0.60012,0.00013,28.55621]
[1776544143600,41.06,75701.35,0.0,0.59957,0.00013,28.56492]
[1776544149642,41.05,75699.15,0.0,0.5993,0.00013,28.56916]
[1776544155074,41.05,75696.85,0.0,0.59901,0.00013,28.57363]
[1776544161727,41.05,75696.43,0.0,0.59896,0.00013,28.57431]
[1776544166761,41.04,75690.44,0.0,0.59821,0.00013,28.58603]
[1776544171796,41.04,75688.95,0.0,0.59803,0.00013,28.58583]
[1776544173635,41.04,75689.44,0.0,0.5981,0.00013,28.58484]
[1776544173708,41.04,75689.44,0.0,0.5981,0.00013,28.58484]
[1776544173810,41.04,75689.41,0.0,0.59809,0.00013,28.58488]
[1776544182873,41.03,75691.06,0.0,0.59831,0.00013,28.58152]
[1776544192943,41.03,75695.57,0.0,0.5989,0.00013,28.5724]
[1776544198984,41.02,75698.65,0.0,0.5993,0.00013,28.56615]
[1776544202007,41.02,75703.43,0.0,0.59991,0.00013,28.55653]
[1776544207041,41.02,75705.54,0.0,0.60018,0.00013,28.55222]
[1776544207736,41.02,75705.54,0.0,0.60018,0.00013,28.55222]
[1776544208343,41.02,75712.96,0.0,0.60113,0.00013,28.53718]
[1776544208419,41.02,75712.96,0.0,0.60113,0.00013,28.53718]
[1776544208525,41.02,75712.96,0.0,0.60113,0.00013,28.53718]
[1776544209058,41.02,75713.32,0.0,0.60117,0.00013,28.53645]
[1776544210062,41.02,75727.21,0.0,0.60294,0.00013,28.50789]
[1776544211194,41.02,75727.21,0.0,0.60294,0.00013,28.50789]
[1776544212094,41.02,75726.84,0.0,0.60289,0.00013,28.50867]
[1776544212108,41.02,75726.84,0.0,0.60289,0.00013,28.50868]
[1776544219125,41.02,75728.68,0.0,0.60312,0.00013,28.5049]
[1776544225569,41.02,75731.54,0.0,0.60348,0.00013,28.49897]
[1776544231209,41.02,75742.48,0.0,0.60488,0.00013,28.47295]
[1776544236245,41.03,75745.45,0.0,0.60526,0.00013,28.4667]
[1776544241279,41.03,75748.73,0.0,0.60567,0.00013,28.45975]
[1776544246315,41.03,75748.4,0.0,0.60563,0.00013,28.46048]
[1776544251349,41.03,75750.99,0.0,0.60595,0.00013,28.45494]
[1776544257393,41.03,75751.11,0.0,0.60597,0.00013,28.45469]
[1776544262426,41.03,75750.34,0.0,0.60587,0.00013,28.45634]
[1776544267473,41.03,75746.53,0.0,0.60539,0.00013,28.46447]
[1776544273508,41.03,75746.24,0.0,0.60535,0.00013,28.46505]
[1776544278543,41.03,75746.01,0.0,0.60533,0.00013,28.46551]
[1776544285990,41.02,75745.37,0.0,0.60525,0.00013,28.46683]
[1776544289780,41.02,75745.37,0.0,0.60525,0.00013,28.46683]
[1776544291635,41.02,75739.42,0.0,0.6045,0.00013,28.4764]
[1776544292830,41.02,75739.42,0.0,0.6045,0.00013,28.4764]
[1776544292893,41.02,75739.87,0.0,0.60456,0.00013,28.47543]
[1776544298686,41.02,75739.4,0.0,0.6045,0.00013,28.47637]
[1776544303721,41.02,75737.99,0.0,0.60433,0.00013,28.47929]
[1776544308754,41.02,75736.9,0.0,0.60419,0.00013,28.48154]
[1776544313793,41.02,75736.39,0.0,0.60413,0.00013,28.48257]
[1776544318825,41.02,75734.7,0.0,0.60392,0.00013,28.48606]
[1776544323860,41.02,75734.65,0.0,0.60391,0.00013,28.48611]
[1776544328896,41.01,75734.71,0.0,0.60392,0.00013,28.48593]
[1776544333212,41.01,75734.5,0.0,0.6039,0.00013,28.48637]
[1776544338361,41.01,75734.5,0.0,0.6039,0.00013,28.48629]
[1776544342250,41.01,75734.32,0.0,0.60388,0.00013,28.48664]
[1776544348031,41.01,75733.83,0.0,0.60382,0.00013,28.48761]
[1776544351149,41.01,75733.83,0.0,0.60382,0.00013,28.48761]
[1776544356247,41.01,75732.12,0.0,0.60362,0.00013,28.48812]
[1776544362128,41.01,75733.3,0.0,0.60377,0.00013,28.48557]
[1776544367164,41.01,75733.99,0.0,0.60386,0.00013,28.48408]
[1776544375220,41.0,75733.24,0.0,0.60377,0.00013,28.48559]
[1776544378241,41.0,75737.94,0.0,0.60437,0.00013,28.47569]
[1776544378920,41.0,75737.94,0.0,0.60437,0.00013,28.47569]
[1776544379248,41.0,75743.34,0.0,0.60505,0.00013,28.46425]
[1776544384282,41.0,75743.61,0.0,0.60508,0.00013,28.46371]
[1776544390325,41.0,75742.46,0.0,0.60494,0.00013,28.46617]
[1776544395362,41.0,75742.99,0.0,0.605,0.00013,28.46505]
[1776544400398,41.01,75743.35,0.0,0.60505,0.00013,28.4643]
[1776544405431,41.01,75742.85,0.0,0.60499,0.00013,28.46536]
[1776544410467,41.0,75739.0,0.0,0.6045,0.00013,28.47351]
[1776544413027,41.0,75735.21,0.0,0.60402,0.00013,28.47848]
[1776544418523,41.0,75734.51,0.0,0.60394,0.00013,28.47991]
[1776544423558,41.0,75733.03,0.0,0.60375,0.00013,28.48298]
[1776544424438,41.0,75733.03,0.0,0.60375,0.00013,28.48298]
[1776544424523,41.0,75733.03,0.0,0.60375,0.00013,28.48298]
[1776544424497,41.0,75733.28,0.0,0.60378,0.00013,28.48245]
[1776544425572,41.0,75733.28,0.0,0.60378,0.00013,28.48244]
[1776544430387,41.0,75732.21,0.0,0.60365,0.00013,28.48464]
[1776544430469,41.0,75732.21,0.0,0.60365,0.00013,28.48464]
[1776544430609,41.0,75731.72,0.0,0.60359,0.00013,28.48566]
[1776544435195,41.0,75731.77,0.0,0.6036,0.00013,28.48553]
[1776544435249,41.0,75731.14,0.0,0.60352,0.00013,28.48683]
[1776544440685,41.0,75729.6,0.0,0.60332,0.00013,28.49]
[1776544445721,41.0,75729.85,0.0,0.60336,0.00013,28.48943]
[1776544452773,41.0,75729.58,0.0,0.60333,0.00013,28.48994]
[1776544457808,41.0,75729.58,0.0,0.60333,0.00013,28.4899]
[1776544466163,40.99,75730.59,0.0,0.60346,0.00013,28.48776]
[1776544466229,40.99,75730.59,0.0,0.60346,0.00013,28.48776]
[1776544466452,40.99,75730.59,0.0,0.60346,0.00013,28.48776]
[1776544466513,40.99,75730.59,0.0,0.60346,0.00013,28.48776]
[1776544466545,40.99,75735.59,0.0,0.6041,0.00013,28.47725]
[1776544467624,40.99,75735.59,0.0,0.6041,0.00013,28.47725]
[1776544468070,40.99,75744.43,0.0,0.60522,0.00013,28.45854]
[1776544469427,40.99,75744.43,0.0,0.60522,0.00013,28.45854]
[1776544469529,40.99,75745.16,0.0,0.60531,0.00013,28.45699]
[1776544474927,41.0,75748.57,0.0,0.60575,0.00013,28.44672]
[1776544479962,41.0,75750.49,0.0,0.60599,0.00013,28.44263]
[1776544484997,41.0,75753.0,0.0,0.60631,0.00013,28.43724]
[1776544491053,41.0,75754.53,0.0,0.60651,0.00013,28.43394]
[1776544494765,41.0,75750.13,0.0,0.60595,0.00013,28.44341]
[1776544496700,41.0,75747.32,0.0,0.60559,0.00013,28.44942]
[1776544496732,41.0,75747.32,0.0,0.60559,0.00013,28.4494]
[1776544497682,41.0,75747.32,0.0,0.60559,0.00013,28.4494]
[1776544496803,41.0,75744.9,0.0,0.60528,0.00013,28.45457]
[1776544497739,41.0,75744.9,0.0,0.60528,0.00013,28.45457]
[1776544498099,41.0,75744.9,0.0,0.60529,0.00013,28.45455]
[1776544504140,40.99,75742.16,0.0,0.60494,0.00013,28.46034]
[1776544509560,40.99,75738.12,0.0,0.60443,0.00013,28.46887]
[1776544511705,40.99,75738.12,0.0,0.60443,0.00013,28.46886]
[1776544511754,40.99,75738.12,0.0,0.60443,0.00013,28.46886]
[1776544511797,40.99,75738.12,0.0,0.60443,0.00013,28.46886]
[1776544512196,40.99,75736.31,0.0,0.6042,0.00013,28.47267]
[1776544516604,40.99,75737.25,0.0,0.60432,0.00013,28.47069]
[1776544516718,40.99,75737.25,0.0,0.60432,0.00013,28.47069]
[1776544522280,40.99,75739.64,0.0,0.60462,0.00013,28.46564]
[1776544525288,40.99,75749.37,0.0,0.60586,0.00013,28.44493]
[1776544530323,40.99,75753.22,0.0,0.60634,0.00013,28.4367]
[1776544535358,41.0,75754.93,0.0,0.60657,0.00013,28.43003]
[1776544538378,41.0,75759.82,0.0,0.60718,0.00013,28.41946]
[1776544543417,41.0,75766.08,0.0,0.60797,0.00013,28.40588]
[1776544548449,41.0,75770.0,0.0,0.60846,0.00013,28.39739]
[1776544552670,41.0,75755.77,0.0,0.60665,0.00013,28.42858]
[1776544553527,41.0,75755.77,0.0,0.60665,0.00013,28.42858]
[1776544553587,41.0,75755.52,0.0,0.60662,0.00013,28.42913]
[1776544555505,41.0,75755.52,0.0,0.60662,0.00013,28.42914]
[1776544560539,41.01,75759.31,0.0,0.6071,0.00013,28.42101]
[1776544565575,41.01,75758.91,0.0,0.60704,0.00013,28.42195]
[1776544570610,41.01,75757.93,0.0,0.60692,0.00013,28.42415]
[1776544575236,41.01,75754.5,0.0,0.60648,0.00013,28.43162]
[1776544575257,41.01,75754.5,0.0,0.60648,0.00013,28.43162]
[1776544575646,41.01,75754.5,0.0,0.60648,0.00013,28.43164]
[1776544583707,41.01,75750.83,0.0,0.60601,0.00013,28.43962]
[1776544583892,41.01,75750.83,0.0,0.60601,0.00013,28.43962]
[1776544584592,41.01,75750.83,0.0,0.60601,0.00013,28.43962]
[1776544584709,41.01,75750.57,0.0,0.60597,0.00013,28.44019]
[1776544587730,41.01,75755.98,0.0,0.60666,0.00013,28.42858]
[1776544596795,41.02,75754.91,0.0,0.60652,0.00013,28.42803]
[1776544608252,41.02,75754.32,0.0,0.60644,0.00013,28.42954]
[1776544610441,41.02,75745.22,0.0,0.60528,0.00013,28.44908]
[1776544611156,41.02,75745.22,0.0,0.60528,0.00013,28.44908]
[1776544611620,41.02,75734.74,0.0,0.60395,0.00013,28.47126]
[1776544612909,41.02,75734.27,0.0,0.60389,0.00013,28.47224]
[1776544614228,41.02,75734.27,0.0,0.60389,0.00013,28.47224]
[1776544619531,41.02,75732.21,0.0,0.60363,0.00013,28.47654]
[1776544619588,41.02,75732.21,0.0,0.60363,0.00013,28.47654]
[1776544621980,41.02,75730.04,0.0,0.60335,0.00013,28.48107]
[1776544622108,41.02,75730.04,0.0,0.60335,0.00013,28.48107]
[1776544622215,41.02,75730.04,0.0,0.60335,0.00013,28.48107]
[1776544622301,41.02,75730.04,0.0,0.60335,0.00013,28.48107]
[1776544622359,41.02,75730.04,0.0,0.60335,0.00013,28.48107]
[1776544622547,41.02,75730.04,0.0,0.60335,0.00013,28.48107]
[1776544622641,41.02,75730.04,0.0,0.60335,0.00013,28.48107]
[1776544622648,41.02,75718.4,0.0,0.60187,0.00013,28.50514]
[1776544623987,41.02,75704.84,0.0,0.60014,0.00013,28.53269]
[1776544624994,41.02,75704.99,0.0,0.60016,0.00013,28.53235]
[1776544625863,41.02,75704.99,0.0,0.60016,0.00013,28.53235]
[1776544625885,41.02,75704.99,0.0,0.60016,0.00013,28.53235]
[1776544626000,41.02,75704.21,0.0,0.60007,0.00013,28.53389]
[1776544631044,41.02,75704.72,0.0,0.60014,0.00013,28.53272]
[1776544636077,41.01,75706.59,0.0,0.60039,0.00013,28.5288]
[1776544641114,41.01,75709.82,0.0,0.6008,0.00013,28.52215]
[1776544647154,41.01,75709.89,0.0,0.60082,0.00013,28.52191]
[1776544650184,41.01,75715.02,0.0,0.60147,0.00013,28.51142]
[1776544657223,41.01,75714.42,0.0,0.60141,0.00013,28.50958]
[1776544664272,41.0,75714.11,0.0,0.60137,0.00013,28.51012]
[1776544671321,41.0,75713.84,0.0,0.60134,0.00013,28.51063]
[1776544676361,41.0,75713.29,0.0,0.60127,0.00013,28.51173]
[1776544681392,41.0,75712.35,0.0,0.60116,0.00013,28.51362]
[1776544685452,41.0,75711.99,0.0,0.60111,0.00013,28.51433]
[1776544686543,41.0,75713.37,0.0,0.60129,0.00013,28.51152]
[1776544686641,41.0,75713.37,0.0,0.60129,0.00013,28.51152]
[1776544686646,41.0,75722.52,0.0,0.60245,0.00013,28.49271]
[1776544687434,41.0,75722.52,0.0,0.60245,0.00013,28.49271]
[1776544689429,41.0,75724.47,0.0,0.6027,0.00013,28.48868]
[1776544689850,41.0,75724.47,0.0,0.6027,0.00013,28.48868]
[1776544694850,41.0,75723.08,0.0,0.60252,0.00013,28.49157]
[1776544699933,41.0,75720.97,0.0,0.60225,0.00013,28.49594]
[1776544704986,41.0,75718.73,0.0,0.60197,0.00013,28.50056]
[1776544710018,41.0,75715.25,0.0,0.60153,0.00013,28.50769]
[1776544715076,41.0,75715.67,0.0,0.60159,0.00013,28.50382]
[1776544720080,41.0,75715.67,0.0,0.60159,0.00013,28.50382]
[1776544725134,41.0,75714.54,0.0,0.60144,0.00013,28.50612]
[1776544730141,41.0,75714.54,0.0,0.60144,0.00013,28.50612]
[1776544733426,41.0,75717.22,0.0,0.60179,0.00013,28.50063]
[1776544733482,41.0,75717.22,0.0,0.60179,0.00013,28.50063]
[1776544733765,41.0,75717.22,0.0,0.60179,0.00013,28.50064]
[1776544738799,41.0,75716.83,0.0,0.60173,0.00013,28.50145]
[1776544743835,41.0,75722.44,0.0,0.60245,0.00013,28.48993]
[1776544748869,41.0,75720.88,0.0,0.60225,0.00013,28.49319]
[1776544754912,41.0,75718.27,0.0,0.60191,0.00013,28.4986]
[1776544759948,41.0,75712.43,0.0,0.60117,0.00013,28.51057]
[1776544760954,41.0,75704.28,0.0,0.60013,0.00013,28.52707]
[1776544761961,41.0,75699.53,0.0,0.59952,0.00013,28.53659]
[1776544763532,41.0,75698.91,0.0,0.59944,0.00013,28.53781]
[1776544763595,41.0,75698.91,0.0,0.59944,0.00013,28.53781]
[1776544763974,41.0,75698.33,0.0,0.59937,0.00013,28.53895]
[1776544766997,41.0,75705.14,0.0,0.60024,0.00013,28.52524]
[1776544773038,41.0,75706.45,0.0,0.60042,0.00013,28.51952]
[1776544779471,41.0,75710.36,0.0,0.60092,0.00013,28.51154]
[1776544786129,41.0,75709.06,0.0,0.60076,0.00013,28.51413]
[1776544791869,41.0,75710.08,0.0,0.60089,0.00013,28.51203]
[1776544794429,41.0,75710.41,0.0,0.60094,0.00013,28.51135]
[1776544794476,41.0,75710.41,0.0,0.60094,0.00013,28.51135]
[1776544795011,41.0,75710.41,0.0,0.60094,0.00013,28.51135]
[1776544794499,41.0,75711.18,0.0,0.60103,0.00013,28.50975]
[1776544795165,41.0,75711.18,0.0,0.60103,0.00013,28.50975]
[1776544795265,41.0,75730.51,0.0,0.6035,0.00013,28.46988]
[1776544797207,41.0,75739.59,0.0,0.60465,0.00013,28.45077]
[1776544798200,41.0,75739.59,0.0,0.60465,0.00013,28.45077]
[1776544798241,41.0,75738.78,0.0,0.60455,0.00013,28.45251]
[1776544799612,41.0,75745.32,0.0,0.60538,0.00013,28.43867]
[1776544801974,41.0,75745.32,0.0,0.60538,0.00013,28.43867]
[1776544802268,41.0,75751.99,0.0,0.60622,0.00013,28.42443]
[1776544806282,41.0,75757.27,0.0,0.60688,0.00013,28.41317]
[1776544811318,41.01,75755.46,0.0,0.60665,0.00013,28.41728]
[1776544815348,41.01,75750.74,0.0,0.60604,0.00013,28.42758]
[1776544821388,41.01,75750.82,0.0,0.60604,0.00013,28.42756]
[1776544825417,41.01,75753.06,0.0,0.60632,0.00013,28.4228]
[1776544825486,41.02,75754.5,0.0,0.60651,0.00013,28.41972]
[1776544832467,41.02,75756.48,0.0,0.60676,0.00013,28.41256]
[1776544833578,41.02,75756.48,0.0,0.60676,0.00013,28.41256]
[1776544833579,41.02,75755.86,0.0,0.60668,0.00013,28.41392]
[1776544839893,41.02,75763.11,0.0,0.60759,0.00013,28.39828]
[1776544844912,41.02,75763.38,0.0,0.60762,0.00013,28.39775]
[1776544846566,41.03,75774.6,0.0,0.60904,0.00013,28.3732]
[1776544847815,41.03,75774.6,0.0,0.60904,0.00013,28.3732]
[1776544853614,41.03,75776.15,0.0,0.60922,0.00013,28.37006]
[1776544860032,41.04,75775.61,0.0,0.60914,0.00013,28.37151]
[1776544864693,41.04,75769.62,0.0,0.60837,0.00013,28.38494]
[1776544869727,41.05,75770.29,0.0,0.60845,0.00013,28.38363]
[1776544876778,41.05,75768.89,0.0,0.60826,0.00013,28.38691]
[1776544881812,41.05,75770.4,0.0,0.60845,0.00013,28.38371]
[1776544887853,41.06,75772.11,0.0,0.60866,0.00013,28.3801]
[1776544893896,41.06,75772.81,0.0,0.60875,0.00013,28.37568]
[1776544894430,41.06,75772.81,0.0,0.60875,0.00013,28.37568]
[1776544894903,41.06,75772.97,0.0,0.60876,0.00013,28.37536]
[1776544899778,41.06,75772.79,0.0,0.60874,0.00013,28.37585]
[1776544899942,41.06,75772.99,0.0,0.60876,0.00013,28.37543]
[1776544900387,41.06,75772.99,0.0,0.60876,0.00013,28.37543]
[1776544900946,41.06,75780.72,0.0,0.60974,0.00013,28.35831]
[1776544901361,41.06,75780.72,0.0,0.60974,0.00013,28.35831]
[1776544902019,41.06,75786.41,0.0,0.61046,0.00013,28.34561]
[1776544904974,41.07,75788.31,0.0,0.61069,0.00013,28.34147]
[1776544910010,41.07,75787.74,0.0,0.61061,0.00013,28.34299]
[1776544913439,41.08,75787.81,0.0,0.61061,0.00013,28.34298]
[1776544920455,41.08,75785.9,0.0,0.61035,0.00013,28.34764]
[1776544926123,41.09,75783.89,0.0,0.61008,0.00013,28.35246]
[1776544932166,41.1,75783.34,0.0,0.60999,0.00013,28.35403]
[1776544937200,41.1,75783.0,0.0,0.60994,0.00013,28.35509]
[1776544942235,41.11,75782.57,0.0,0.60987,0.00013,28.35635]
[1776544947278,41.12,75782.4,0.0,0.60983,0.00013,28.35704]
[1776544953315,41.13,75784.95,0.0,0.61014,0.00013,28.34872]
[1776544958352,41.13,75785.32,0.0,0.61017,0.00013,28.34824]
[1776544961604,41.14,75782.75,0.0,0.60984,0.00013,28.35418]
[1776544963714,41.14,75780.37,0.0,0.60953,0.00013,28.35954]
[1776544970808,41.15,75779.26,0.0,0.60937,0.00013,28.36257]
[1776544976478,41.16,75784.03,0.0,0.60995,0.00013,28.35229]
[1776544983528,41.17,75783.62,0.0,0.60988,0.00013,28.35366]
[1776544989569,41.18,75784.42,0.0,0.60996,0.00013,28.35224]
[1776544995611,41.18,75783.07,0.0,0.60979,0.00013,28.35531]
[1776545001019,41.18,75781.61,0.0,0.6096,0.00013,28.35861]
[1776545008702,41.19,75780.5,0.0,0.60944,0.00013,28.3615]
[1776545013737,41.2,75779.94,0.0,0.60936,0.00013,28.36002]
[1776545018772,41.2,75780.34,0.0,0.6094,0.00013,28.35943]
[1776545023807,41.21,75780.06,0.0,0.60935,0.00013,28.36033]
[1776545028842,41.21,75779.93,0.0,0.60932,0.00013,28.3609]
[1776545033876,41.22,75782.51,0.0,0.60964,0.00013,28.35523]
[1776545038912,41.22,75782.16,0.0,0.6096,0.00013,28.35607]
[1776545043947,41.22,75783.68,0.0,0.60979,0.00013,28.35276]
[1776545052003,41.22,75783.54,0.0,0.60976,0.00013,28.35318]
[1776545058047,41.22,75783.49,0.0,0.60975,0.00013,28.35336]
[1776545063083,41.22,75782.93,0.0,0.60968,0.00013,28.35467]
[1776545068115,41.23,75782.63,0.0,0.60964,0.00013,28.35538]
[1776545074157,41.23,75779.32,0.0,0.60922,0.00013,28.35996]
[1776545079192,41.24,75779.76,0.0,0.60926,0.00013,28.35925]
[1776545085234,41.24,75780.99,0.0,0.6094,0.00013,28.35685]
[1776545090269,41.25,75781.47,0.0,0.60945,0.00013,28.35604]
[1776545099332,41.26,75781.52,0.0,0.60943,0.00013,28.35637]
[1776545105378,41.27,75781.77,0.0,0.60945,0.00013,28.35613]
[1776545108400,41.27,75787.5,0.0,0.61017,0.00013,28.34344]
[1776545114440,41.27,75786.4,0.0,0.61003,0.00013,28.34595]
[1776545118324,41.27,75791.24,0.0,0.61063,0.00013,28.33521]
[1776545121864,41.27,75800.83,0.0,0.61184,0.00013,28.31357]
[1776545122944,41.27,75800.83,0.0,0.61184,0.00013,28.31357]
[1776545122970,41.27,75808.37,0.0,0.61279,0.00013,28.29641]
[1776545124512,41.27,75827.85,0.0,0.61524,0.00013,28.25128]
[1776545125386,41.27,75827.85,0.0,0.61524,0.00013,28.25128]
[1776545125519,41.27,75829.15,0.0,0.6154,0.00013,28.24824]
[1776545126533,41.27,75824.46,0.0,0.61481,0.00013,28.2592]
[1776545130554,41.27,75822.67,0.0,0.61459,0.00013,28.26333]
[1776545134264,41.27,75822.72,0.0,0.61461,0.00013,28.26016]
[1776545134275,41.26,75823.43,0.0,0.6147,0.00013,28.25847]
[1776545139618,41.26,75824.78,0.0,0.61487,0.00013,28.25525]
[1776545144652,41.26,75828.14,0.0,0.61529,0.00013,28.24731]
[1776545152074,41.26,75827.05,0.0,0.61516,0.00013,28.24971]
[1776545158751,41.26,75828.11,0.0,0.6153,0.00013,28.2471]
[1776545163787,41.25,75831.21,0.0,0.6157,0.00013,28.2397]
[1776545168821,41.25,75831.64,0.0,0.61576,0.00013,28.23855]
[1776545172215,41.25,75824.28,0.0,0.61484,0.00013,28.25572]
[1776545177884,41.25,75825.93,0.0,0.61505,0.00013,28.25166]
[1776545186949,41.24,75827.06,0.0,0.61521,0.00013,28.24872]
[1776545192355,41.24,75829.04,0.0,0.61548,0.00013,28.24087]
[1776545195888,41.23,75826.71,0.0,0.61519,0.00013,28.24623]
[1776545196014,41.23,75826.59,0.0,0.61517,0.00013,28.24647]
[1776545197018,41.23,75810.92,0.0,0.61321,0.00013,28.28278]
[1776545197798,41.23,75810.92,0.0,0.61321,0.00013,28.28278]
[1776545198024,41.23,75808.25,0.0,0.61288,0.00013,28.28887]
[1776545200317,41.23,75807.05,0.0,0.61273,0.00013,28.29155]
[1776545200418,41.23,75816.61,0.0,0.61393,0.00013,28.26951]
[1776545206080,41.22,75813.81,0.0,0.61359,0.00013,28.27572]
[1776545209101,41.22,75807.2,0.0,0.61277,0.00013,28.29078]
[1776545214136,41.22,75802.86,0.0,0.61223,0.00013,28.30051]
[1776545219166,41.22,75801.9,0.0,0.61211,0.00013,28.30259]
[1776545224212,41.21,75796.98,0.0,0.61151,0.00013,28.31349]
[1776545233270,41.21,75794.49,0.0,0.6112,0.00013,28.319]
[1776545238306,41.21,75794.21,0.0,0.61117,0.00013,28.31959]
[1776545243346,41.21,75792.62,0.0,0.61097,0.00013,28.32313]
[1776545248378,41.21,75790.45,0.0,0.6107,0.00013,28.32796]
[1776545253412,41.2,75789.84,0.0,0.61063,0.00013,28.32625]
[1776545259455,41.2,75789.83,0.0,0.61063,0.00013,28.32623]
[1776545265496,41.2,75790.38,0.0,0.6107,0.00013,28.32496]
[1776545269524,41.2,75785.69,0.0,0.61011,0.00013,28.33545]
[1776545270531,41.2,75780.27,0.0,0.60943,0.00013,28.3475]
[1776545275568,41.2,75778.34,0.0,0.60918,0.00013,28.35182]
[1776545280601,41.21,75778.83,0.0,0.60923,0.00013,28.35104]
[1776545284630,41.21,75790.54,0.0,0.6107,0.00013,28.32514]
[1776545285637,41.21,75790.61,0.0,0.61071,0.00013,28.32498]
[1776545290672,41.21,75788.8,0.0,0.61048,0.00013,28.32901]
[1776545295707,41.21,75788.8,0.0,0.61048,0.00013,28.32897]
[1776545300746,41.21,75789.69,0.0,0.61059,0.00013,28.32694]
[1776545311820,41.21,75789.79,0.0,0.61062,0.00013,28.32362]
[1776545316855,41.21,75791.76,0.0,0.61087,0.00013,28.31918]
[1776545321889,41.21,75791.49,0.0,0.61084,0.00013,28.31977]
[1776545326924,41.21,75791.27,0.0,0.61081,0.00013,28.32025]
[1776545332516,41.21,75791.27,0.0,0.61081,0.00013,28.32025]
[1776545333347,41.21,75782.02,0.0,0.60964,0.00013,28.34092]
[1776545334299,41.21,75782.02,0.0,0.60964,0.00013,28.34092]
[1776545334400,41.21,75780.46,0.0,0.60944,0.00013,28.34444]
[1776545340021,41.22,75780.32,0.0,0.60941,0.00013,28.34506]
[1776545343417,41.22,75788.1,0.0,0.61038,0.00013,28.32792]
[1776545350087,41.22,75788.22,0.0,0.6104,0.00013,28.32758]
[1776545355122,41.22,75788.17,0.0,0.6104,0.00013,28.32765]
[1776545360158,41.22,75788.08,0.0,0.61039,0.00013,28.32781]
[1776545365191,41.22,75786.6,0.0,0.6102,0.00013,28.33116]
[1776545366200,41.22,75793.03,0.0,0.61101,0.00013,28.31677]
[1776545368484,41.22,75792.79,0.0,0.61098,0.00013,28.31731]
[1776545368492,41.22,75794.34,0.0,0.61117,0.00013,28.31382]
[1776545370398,41.22,75807.93,0.0,0.61288,0.00013,28.28292]
[1776545372437,41.22,75807.93,0.0,0.61289,0.00013,28.27986]
[1776545378285,41.21,75805.58,0.0,0.61261,0.00013,28.28506]
[1776545384218,41.21,75802.23,0.0,0.61219,0.00013,28.29267]
[1776545389360,41.21,75798.16,0.0,0.61169,0.00013,28.30159]
[1776545394396,41.2,75799.51,0.0,0.61187,0.00013,28.29835]
[1776545399431,41.2,75803.31,0.0,0.61235,0.00013,28.28954]
[1776545401447,41.2,75811.37,0.0,0.61337,0.00013,28.27101]
[1776545403899,41.2,75815.43,0.0,0.61388,0.00013,28.2616]
[1776545406482,41.2,75820.44,0.0,0.61452,0.00013,28.24992]
[1776545408287,41.2,75820.68,0.0,0.61455,0.00013,28.24935]
[1776545408368,41.2,75820.8,0.0,0.61456,0.00013,28.24907]
[1776545413529,41.2,75816.46,0.0,0.61402,0.00013,28.2591]
[1776545418567,41.19,75815.84,0.0,0.61394,0.00013,28.26044]
[1776545423989,41.19,75817.63,0.0,0.61417,0.00013,28.25618]
[1776545429642,41.19,75819.18,0.0,0.61438,0.00013,28.25245]
[1776545435684,41.19,75821.18,0.0,0.61464,0.00013,28.24462]
[1776545441726,41.18,75821.72,0.0,0.61472,0.00013,28.24323]
[1776545446761,41.18,75821.87,0.0,0.61474,0.00013,28.24277]
[1776545451798,41.18,75822.34,0.0,0.61481,0.00013,28.24155]
[1776545456824,41.18,75822.49,0.0,0.61483,0.00013,28.24116]
[1776545456835,41.18,75822.68,0.0,0.61485,0.00013,28.24064]
[1776545464269,41.17,75823.52,0.0,0.61497,0.00013,28.23848]
[1776545469926,41.17,75823.6,0.0,0.61498,0.00013,28.23818]
[1776545474961,41.17,75823.92,0.0,0.61503,0.00013,28.23731]
[1776545481002,41.17,75825.76,0.0,0.61527,0.00013,28.23286]
[1776545486127,41.16,75826.28,0.0,0.61534,0.00013,28.23156]
[1776545486133,41.16,75826.28,0.0,0.61534,0.00013,28.23156]
[1776545486208,41.16,75831.78,0.0,0.61603,0.00013,28.21857]
[1776545490317,41.16,75834.48,0.0,0.61637,0.00013,28.21213]
[1776545490400,41.16,75838.8,0.0,0.61691,0.00013,28.20184]
[1776545496107,41.16,75837.29,0.0,0.61673,0.00013,28.20239]
[1776545501142,41.16,75835.95,0.0,0.61656,0.00013,28.20557]
[1776545507184,41.16,75834.85,0.0,0.61643,0.00013,28.20816]
[1776545512219,41.16,75832.6,0.0,0.61615,0.00013,28.21346]
[1776545520277,41.16,75832.95,0.0,0.61619,0.00013,28.21258]
[1776545525311,41.16,75829.95,0.0,0.61582,0.00013,28.21963]
[1776545528332,41.16,75821.29,0.0,0.61473,0.00013,28.23993]
[1776545530791,41.16,75819.34,0.0,0.61449,0.00013,28.24443]
[1776545531353,41.16,75816.77,0.0,0.61417,0.00013,28.25038]
[1776545533533,41.16,75814.87,0.0,0.61393,0.00013,28.25476]
[1776545541423,41.15,75810.29,0.0,0.61337,0.00013,28.26504]
[1776545548472,41.15,75807.43,0.0,0.61302,0.00013,28.27138]
[1776545553507,41.14,75805.97,0.0,0.61285,0.00013,28.27153]
[1776545558542,41.14,75803.71,0.0,0.61257,0.00013,28.27654]
[1776545562633,41.14,75798.08,0.0,0.61187,0.00013,28.28929]
[1776545567608,41.14,75793.22,0.0,0.61126,0.00013,28.30029]
[1776545572640,41.14,75791.26,0.0,0.61101,0.00013,28.30469]
[1776545577760,41.14,75790.88,0.0,0.61096,0.00013,28.30553]
[1776545579689,41.13,75798.27,0.0,0.6119,0.00013,28.28878]
[1776545584724,41.14,75794.74,0.0,0.61145,0.00013,28.29682]
[1776545589759,41.14,75794.15,0.0,0.61137,0.00013,28.29819]
[1776545594794,41.14,75796.6,0.0,0.61168,0.00013,28.29263]
[1776545595801,41.14,75790.69,0.0,0.61094,0.00013,28.306]
[1776545597815,41.14,75786.78,0.0,0.61044,0.00013,28.31476]
[1776545602905,41.13,75786.13,0.0,0.61036,0.00013,28.31617]
[1776545602953,41.13,75772.24,0.0,0.60861,0.00013,28.347]
[1776545604864,41.13,75772.56,0.0,0.60865,0.00013,28.34625]
[1776545611913,41.13,75774.29,0.0,0.60889,0.00013,28.33923]
[1776545614934,41.13,75781.17,0.0,0.60976,0.00013,28.3239]
[1776545619972,41.13,75783.05,0.0,0.61,0.00013,28.31963]
[1776545624999,41.12,75785.88,0.0,0.61036,0.00013,28.31325]
[1776545625519,41.12,75787.61,0.0,0.61058,0.00013,28.30935]
[1776545627068,41.12,75787.61,0.0,0.61058,0.00013,28.30935]
[1776545633458,41.12,75790.73,0.0,0.61099,0.00013,28.30203]
[1776545639104,41.12,75790.32,0.0,0.61094,0.00013,28.30289]
[1776545644139,41.12,75791.11,0.0,0.61104,0.00013,28.30122]
[1776545649174,41.12,75789.26,0.0,0.6108,0.00013,28.3055]
[1776545654210,41.12,75789.3,0.0,0.6108,0.00013,28.30549]
[1776545655239,41.12,75789.3,0.0,0.6108,0.00013,28.30549]
[1776545655268,41.12,75785.85,0.0,0.61036,0.00013,28.31326]
[1776545661259,41.13,75782.74,0.0,0.60995,0.00013,28.32058]
[1776545667302,41.14,75781.41,0.0,0.60976,0.00013,28.32396]
[1776545672335,41.15,75782.03,0.0,0.60984,0.00013,28.3199]
[1776545680391,41.16,75781.89,0.0,0.60979,0.00013,28.32077]
[1776545687440,41.17,75781.95,0.0,0.60977,0.00013,28.3212]
[1776545692475,41.18,75780.07,0.0,0.60952,0.00013,28.32573]
[1776545694461,41.18,75780.23,0.0,0.60953,0.00013,28.32544]
[1776545694494,41.18,75780.3,0.0,0.60954,0.00013,28.32528]
[1776545695501,41.18,75797.03,0.0,0.61165,0.00013,28.28781]
[1776545697112,41.18,75799.39,0.0,0.61195,0.00013,28.28242]
[1776545697880,41.18,75799.39,0.0,0.61195,0.00013,28.28242]
[1776545697214,41.18,75799.05,0.0,0.61191,0.00013,28.2832]
[1776545698522,41.18,75799.05,0.0,0.61191,0.00013,28.28314]
[1776545700536,41.18,75804.43,0.0,0.61259,0.00013,28.27082]
[1776545705571,41.18,75792.8,0.0,0.61113,0.00013,28.29715]
[1776545711245,41.18,75791.32,0.0,0.61094,0.00013,28.30055]
[1776545711469,41.18,75791.32,0.0,0.61094,0.00013,28.30055]
[1776545711482,41.18,75791.32,0.0,0.61094,0.00013,28.30055]
[1776545711613,41.18,75790.27,0.0,0.6108,0.00013,28.30293]
[1776545712620,41.18,75759.93,0.0,0.60697,0.00013,28.36978]
[1776545716506,41.18,75760.23,0.0,0.60701,0.00013,28.36908]
[1776545716648,41.18,75759.14,0.0,0.60687,0.00013,28.37141]
[1776545719668,41.18,75750.77,0.0,0.60582,0.00013,28.3893]
[1776545723591,41.17,75749.79,0.0,0.6057,0.00013,28.39129]
[1776545723621,41.17,75750.49,0.0,0.60579,0.00013,28.38977]
[1776545724953,41.17,75750.49,0.0,0.60579,0.00013,28.38977]
[1776545724995,41.17,75750.49,0.0,0.60579,0.00013,28.38974]
[1776545732760,41.18,75753.68,0.0,0.6062,0.00013,28.38003]
[1776545737795,41.18,75756.53,0.0,0.60655,0.00013,28.37403]
[1776545742830,41.18,75755.9,0.0,0.60647,0.00013,28.37549]
[1776545747865,41.18,75754.42,0.0,0.60628,0.00013,28.37876]
[1776545752900,41.18,75755.66,0.0,0.60643,0.00013,28.37618]
[1776545757935,41.19,75757.6,0.0,0.60667,0.00013,28.37208]
[1776545762969,41.19,75758.93,0.0,0.60683,0.00013,28.3693]
[1776545768006,41.19,75756.86,0.0,0.60657,0.00013,28.37382]
[1776545773454,41.19,75755.68,0.0,0.60642,0.00013,28.3764]
[1776545778489,41.19,75753.9,0.0,0.60619,0.00013,28.38025]
[1776545784117,41.19,75752.93,0.0,0.60607,0.00013,28.38236]
[1776545789154,41.19,75751.34,0.0,0.60586,0.00013,28.38578]
[1776545794503,41.19,75748.16,0.0,0.60547,0.00013,28.38953]
[1776545794547,41.19,75742.6,0.0,0.60476,0.00013,28.4013]
[1776545795762,41.19,75742.6,0.0,0.60476,0.00013,28.4013]
[1776545795765,41.19,75736.47,0.0,0.60399,0.00013,28.41418]
[1776545797251,41.19,75738.92,0.0,0.6043,0.00013,28.40901]
[1776545800421,41.19,75741.18,0.0,0.60459,0.00013,28.40424]
[1776545800534,41.19,75741.18,0.0,0.60459,0.00013,28.40424]
[1776545800563,41.19,75740.77,0.0,0.60454,0.00013,28.4051]
[1776545806313,41.19,75739.92,0.0,0.60443,0.00013,28.40683]
[1776545810759,41.19,75739.03,0.0,0.60432,0.00013,28.40868]
[1776545810832,41.19,75739.03,0.0,0.60432,0.00013,28.40868]
[1776545810929,41.19,75737.4,0.0,0.60411,0.00013,28.41207]
[1776545818397,41.19,75737.4,0.0,0.60412,0.00013,28.41198]
[1776545823084,41.19,75736.17,0.0,0.60396,0.00013,28.41453]
[1776545825450,41.19,75735.9,0.0,0.60393,0.00013,28.41507]
[1776545825986,41.19,75737.88,0.0,0.60418,0.00013,28.41092]
[1776545831013,41.19,75736.95,0.0,0.60406,0.00013,28.41285]
[1776545836014,41.19,75738.12,0.0,0.60421,0.00013,28.41038]
[1776545841025,41.19,75737.68,0.0,0.60416,0.00013,28.41131]
[1776545846061,41.18,75734.72,0.0,0.60378,0.00013,28.41749]
[1776545851531,41.18,75734.96,0.0,0.60381,0.00013,28.41698]
[1776545856531,41.18,75734.88,0.0,0.60381,0.00013,28.41412]
[1776545861590,41.18,75735.55,0.0,0.6039,0.00013,28.41273]
[1776545866102,41.18,75735.9,0.0,0.60394,0.00013,28.412]
[1776545867006,41.18,75735.64,0.0,0.60391,0.00013,28.41255]
[1776545871728,41.19,75736.95,0.0,0.60407,0.00013,28.40982]
[1776545879828,41.19,75737.68,0.0,0.60416,0.00013,28.40833]
[1776545887885,41.19,75736.55,0.0,0.60402,0.00013,28.41073]
[1776545892064,41.19,75737.73,0.0,0.60417,0.00013,28.40828]
[1776545898962,41.19,75738.5,0.0,0.60426,0.00013,28.40672]
[1776545903997,41.19,75738.18,0.0,0.60422,0.00013,28.40743]
[1776545909036,41.19,75742.55,0.0,0.60477,0.00013,28.39829]
[1776545914067,41.19,75746.46,0.0,0.60527,0.00013,28.38706]
[1776545919102,41.19,75750.81,0.0,0.60582,0.00013,28.37788]
[1776545922123,41.2,75755.94,0.0,0.60647,0.00013,28.36698]
[1776545927158,41.2,75757.73,0.0,0.60669,0.00013,28.36323]
[1776545933200,41.2,75761.08,0.0,0.60711,0.00013,28.35613]
[1776545938235,41.2,75763.35,0.0,0.60739,0.00013,28.35131]
[1776545944670,41.21,75764.75,0.0,0.60756,0.00013,28.34839]
[1776545946817,41.21,75764.75,0.0,0.60756,0.00013,28.34841]
[1776545946855,41.21,75769.01,0.0,0.6081,0.00013,28.33915]
[1776545952333,41.21,75773.03,0.0,0.6086,0.00013,28.33051]
[1776545964810,41.22,75775.69,0.0,0.60892,0.00013,28.32499]
[1776545970360,41.22,75775.69,0.0,0.60891,0.00013,28.32513]
[1776545975501,41.23,75777.7,0.0,0.60916,0.00013,28.31785]
[1776545981436,41.23,75777.85,0.0,0.60918,0.00013,28.31758]
[1776545981472,41.23,75777.87,0.0,0.60918,0.00013,28.31766]
[1776545982606,41.23,75777.87,0.0,0.60918,0.00013,28.31766]
[1776545982693,41.23,75777.87,0.0,0.60917,0.00013,28.31769]
[1776545988589,41.23,75777.16,0.0,0.60908,0.00013,28.31944]
[1776545989594,41.23,75759.42,0.0,0.60683,0.00013,28.3581]
[1776545991126,41.23,75759.42,0.0,0.60683,0.00013,28.3581]
[1776545992046,41.23,75763.3,0.0,0.60732,0.00013,28.34974]
[1776545992684,41.23,75762.78,0.0,0.60726,0.00013,28.35087]
[1776545992739,41.23,75762.78,0.0,0.60726,0.00013,28.35087]
[1776545992828,41.23,75761.54,0.0,0.6071,0.00013,28.35356]
[1776546001064,41.24,75758.38,0.0,0.6067,0.00013,28.36043]
[1776546008729,41.24,75754.49,0.0,0.60621,0.00013,28.36879]
[1776546013763,41.24,75753.97,0.0,0.60614,0.00013,28.36992]
[1776546017790,41.24,75760.23,0.0,0.60693,0.00013,28.35651]
[1776546018458,41.24,75760.23,0.0,0.60693,0.00013,28.35651]
[1776546019456,41.24,75760.46,0.0,0.60696,0.00013,28.35603]
[1776546019804,41.24,75760.46,0.0,0.60696,0.00013,28.35604]
[1776546026854,41.24,75762.31,0.0,0.60719,0.00013,28.35214]
[1776546034912,41.24,75763.13,0.0,0.60729,0.00013,28.34741]
[1776546039945,41.24,75766.92,0.0,0.60777,0.00013,28.33923]
[1776546043976,41.24,75771.48,0.0,0.60835,0.00013,28.32933]
[1776546049138,41.25,75772.52,0.0,0.60847,0.00013,28.3271]
[1776546049149,41.25,75772.52,0.0,0.60847,0.00013,28.3271]
[1776546049240,41.25,75772.21,0.0,0.60843,0.00013,28.32779]
[1776546053000,41.25,75772.21,0.0,0.60843,0.00013,28.3278]
[1776546053062,41.25,75779.19,0.0,0.60931,0.00013,28.3125]
[1776546058073,41.25,75777.53,0.0,0.6091,0.00013,28.31626]
[1776546063108,41.25,75777.75,0.0,0.60912,0.00013,28.31588]
[1776546066953,41.25,75777.83,0.0,0.60913,0.00013,28.31575]
[1776546067351,41.25,75777.44,0.0,0.60908,0.00013,28.31666]
[1776546068142,41.25,75785.06,0.0,0.61004,0.00013,28.29981]
[1776546070159,41.26,75785.89,0.0,0.61014,0.00013,28.29803]
[1776546075194,41.26,75793.97,0.0,0.61115,0.00013,28.28006]
[1776546076466,41.26,75794.29,0.0,0.61119,0.00013,28.27933]
[1776546077207,41.26,75793.55,0.0,0.6111,0.00013,28.28098]
[1776546082240,41.26,75789.55,0.0,0.6106,0.00013,28.28991]
[1776546088287,41.26,75786.71,0.0,0.61024,0.00013,28.2962]
[1776546090297,41.26,75779.74,0.0,0.60936,0.00013,28.31166]
[1776546096730,41.26,75781.57,0.0,0.6096,0.00013,28.30465]
[1776546102381,41.26,75778.8,0.0,0.60925,0.00013,28.31077]
[1776546109430,41.26,75777.7,0.0,0.60911,0.00013,28.3132]
[1776546114464,41.26,75782.3,0.0,0.60969,0.00013,28.30307]
[1776546116870,41.26,75793.43,0.0,0.61109,0.00013,28.27824]
[1776546117485,41.26,75793.43,0.0,0.61109,0.00013,28.27825]
[1776546122521,41.26,75792.8,0.0,0.61101,0.00013,28.27974]
[1776546127557,41.26,75791.79,0.0,0.61088,0.00013,28.282]
[1776546133600,41.26,75792.3,0.0,0.61095,0.00013,28.28072]
[1776546138635,41.25,75791.27,0.0,0.61083,0.00013,28.28293]
[1776546147080,41.25,75790.96,0.0,0.6108,0.00013,28.28345]
[1776546154751,41.25,75789.8,0.0,0.61067,0.00013,28.28285]
[1776546159788,41.24,75795.05,0.0,0.61134,0.00013,28.27092]
[1776546164823,41.24,75799.04,0.0,0.61185,0.00013,28.26175]
[1776546168853,41.24,75803.73,0.0,0.61244,0.00013,28.25096]
[1776546173031,41.24,75809.33,0.0,0.61315,0.00013,28.23804]
[1776546173946,41.24,75809.33,0.0,0.61315,0.00013,28.23804]
[1776546177328,41.23,75815.76,0.0,0.61397,0.00013,28.22314]
[1776546177395,41.23,75819.16,0.0,0.61439,0.00013,28.21523]
[1776546184107,41.23,75820.17,0.0,0.61453,0.00013,28.21278]
[1776546185712,41.23,75820.21,0.0,0.61453,0.00013,28.21267]
[1776546193171,41.23,75824.7,0.0,0.6151,0.00013,28.20212]
[1776546198206,41.23,75824.65,0.0,0.61509,0.00013,28.20222]
[1776546203241,41.23,75823.22,0.0,0.61491,0.00013,28.20555]
[1776546205255,41.23,75815.44,0.0,0.61394,0.00013,28.22364]
[1776546210291,41.23,75813.98,0.0,0.61376,0.00013,28.22695]
[1776546215327,41.23,75815.27,0.0,0.61393,0.00013,28.22086]
[1776546223382,41.23,75816.51,0.0,0.61409,0.00013,28.21789]
[1776546224388,41.23,75811.34,0.0,0.61344,0.00013,28.22983]
[1776546225273,41.23,75811.34,0.0,0.61344,0.00013,28.22983]
[1776546225395,41.22,75809.73,0.0,0.61324,0.00013,28.23352]
[1776546228496,41.22,75806.17,0.0,0.61279,0.00013,28.24164]
[1776546246543,41.21,75800.63,0.0,0.61212,0.00013,28.25378]
[1776546253592,41.21,75800.82,0.0,0.61215,0.00013,28.25319]
[1776546257456,41.21,75802.77,0.0,0.6124,0.00013,28.24871]
[1776546257518,41.21,75796.25,0.0,0.61158,0.00013,28.26353]
[1776546258466,41.21,75796.25,0.0,0.61158,0.00013,28.26353]
[1776546258533,41.21,75793.07,0.0,0.61117,0.00013,28.27072]
[1776546263727,41.21,75792.2,0.0,0.61106,0.00013,28.2727]
[1776546263755,41.21,75792.58,0.0,0.61111,0.00013,28.27184]
[1776546269705,41.21,75792.5,0.0,0.6111,0.00013,28.27202]
[1776546274738,41.21,75793.1,0.0,0.61119,0.00013,28.26761]
[1776546278018,41.21,75799.23,0.0,0.61196,0.00013,28.25374]
[1776546283801,41.21,75797.64,0.0,0.61176,0.00013,28.25737]
[1776546287831,41.21,75792.95,0.0,0.61117,0.00013,28.26796]
[1776546292865,41.21,75790.11,0.0,0.61081,0.00013,28.27431]
[1776546296893,41.21,75796.26,0.0,0.61159,0.00013,28.26042]
[1776546301929,41.21,75798.85,0.0,0.61192,0.00013,28.25455]
[1776546302937,41.21,75853.59,0.0,0.61879,0.00013,28.12609]
[1776546311252,41.22,75845.21,0.0,0.61772,0.00013,28.14689]
[1776546313005,41.22,75840.36,0.0,0.6171,0.00013,28.15862]
[1776546316027,41.22,75786.86,0.0,0.61037,0.00013,28.28227]
[1776546321322,41.22,75791.77,0.0,0.611,0.00013,28.27102]
[1776546327104,41.21,75796.95,0.0,0.61167,0.00013,28.25904]
[1776546335160,41.21,75801.17,0.0,0.61222,0.00013,28.24608]
[1776546340194,41.2,75804.53,0.0,0.61266,0.00013,28.23821]
[1776546345230,41.2,75804.69,0.0,0.61269,0.00013,28.23766]
[1776546349265,41.19,75799.28,0.0,0.61201,0.00013,28.24983]
[1776546354296,41.19,75799.25,0.0,0.61202,0.00013,28.24968]
[1776546361604,41.18,75797.33,0.0,0.61179,0.00013,28.25371]
[1776546363851,41.18,75797.0,0.0,0.61175,0.00013,28.25442]
[1776546365370,41.18,75781.32,0.0,0.60977,0.00013,28.28966]
[1776546367149,41.18,75781.32,0.0,0.60977,0.00013,28.28966]
[1776546367387,41.18,75778.44,0.0,0.6094,0.00013,28.29618]
[1776546372420,41.19,75779.3,0.0,0.6095,0.00013,28.29451]
[1776546377454,41.19,75779.72,0.0,0.60954,0.00013,28.29381]
[1776546382489,41.2,75780.73,0.0,0.60966,0.00013,28.29181]
[1776546387525,41.21,75781.23,0.0,0.60971,0.00013,28.29095]
[1776546390547,41.21,75791.95,0.0,0.61106,0.00013,28.26699]
[1776546391553,41.21,75792.11,0.0,0.61109,0.00013,28.26357]
[1776546396593,41.2,75794.21,0.0,0.61136,0.00013,28.25872]
[1776546401623,41.2,75793.31,0.0,0.61125,0.00013,28.26066]
[1776546406659,41.2,75793.92,0.0,0.61134,0.00013,28.25916]
[1776546411548,41.2,75793.59,0.0,0.6113,0.00013,28.25981]
[1776546411694,41.2,75795.45,0.0,0.61153,0.00013,28.25558]
[1776546413616,41.2,75796.17,0.0,0.61163,0.00013,28.25395]
[1776546418743,41.19,75804.3,0.0,0.61266,0.00013,28.23525]
[1776546423777,41.19,75804.96,0.0,0.61275,0.00013,28.23362]
[1776546432098,41.18,75807.49,0.0,0.61308,0.00013,28.2276]
[1776546438885,41.18,75808.66,0.0,0.61323,0.00013,28.22471]
[1776546443921,41.18,75807.67,0.0,0.61312,0.00013,28.22684]
[1776546448955,41.17,75809.27,0.0,0.61333,0.00013,28.223]
[1776546457013,41.17,75809.85,0.0,0.61342,0.00013,28.21838]
[1776546462309,41.17,75810.78,0.0,0.61354,0.00013,28.21608]
[1776546472379,41.16,75812.49,0.0,0.61377,0.00013,28.21182]
[1776546478158,41.16,75812.99,0.0,0.61385,0.00013,28.21049]
[1776546482449,41.15,75820.91,0.0,0.61485,0.00013,28.19193]
[1776546488231,41.15,75820.36,0.0,0.61478,0.00013,28.1931]
[1776546493266,41.15,75818.92,0.0,0.61461,0.00013,28.19637]
[1776546498301,41.15,75818.14,0.0,0.61451,0.00013,28.19809]
[1776546503336,41.15,75816.72,0.0,0.61434,0.00013,28.2013]
[1776546506357,41.14,75811.31,0.0,0.61366,0.00013,28.21379]
[1776546511393,41.14,75811.0,0.0,0.61364,0.00013,28.21132]
[1776546517436,41.14,75811.83,0.0,0.61375,0.00013,28.20923]
[1776546522731,41.14,75810.53,0.0,0.61359,0.00013,28.2121]
[1776546528514,41.13,75811.51,0.0,0.61373,0.00013,28.20966]
[1776546529520,41.13,75816.32,0.0,0.61433,0.00013,28.19846]
[1776546530528,41.13,75822.68,0.0,0.61514,0.00013,28.18356]
[1776546535561,41.13,75823.06,0.0,0.61519,0.00013,28.18261]
[1776546540597,41.13,75821.21,0.0,0.61496,0.00013,28.1869]
[1776546545636,41.13,75819.95,0.0,0.6148,0.00013,28.18979]
[1776546552964,41.13,75820.13,0.0,0.61483,0.00013,28.18928]
[1776546559727,41.12,75820.13,0.0,0.61483,0.00013,28.18921]
[1776546567789,41.12,75818.29,0.0,0.6146,0.00013,28.1934]
[1776546572827,41.12,75818.15,0.0,0.6146,0.00013,28.19062]
[1776546583173,41.12,75818.25,0.0,0.61462,0.00013,28.19025]
[1776546593244,41.12,75817.0,0.0,0.61447,0.00013,28.19304]
[1776546596991,41.11,75810.05,0.0,0.61359,0.00013,28.20913]
[1776546602029,41.11,75813.11,0.0,0.61398,0.00013,28.20192]
[1776546607065,41.11,75813.21,0.0,0.614,0.00013,28.20157]
[1776546612100,41.11,75813.89,0.0,0.61409,0.00013,28.19987]
[1776546617135,41.1,75814.41,0.0,0.61416,0.00013,28.19853]
[1776546622170,41.1,75811.82,0.0,0.61384,0.00013,28.2044]
[1776546627205,41.1,75811.88,0.0,0.61386,0.00013,28.20411]
[1776546632765,41.1,75813.24,0.0,0.61405,0.00013,28.19779]
[1776546638281,41.09,75814.19,0.0,0.61418,0.00013,28.19537]
[1776546643599,41.09,75814.41,0.0,0.61421,0.00013,28.19471]
[1776546650366,41.09,75815.23,0.0,0.61432,0.00013,28.19259]
[1776546656408,41.08,75815.56,0.0,0.61437,0.00013,28.19165]
[1776546659429,41.08,75809.34,0.0,0.61359,0.00013,28.20602]
[1776546664464,41.08,75811.4,0.0,0.61386,0.00013,28.20106]
[1776546669500,41.07,75807.57,0.0,0.61339,0.00013,28.20975]
[1776546674537,41.07,75809.12,0.0,0.61359,0.00013,28.20598]
[1776546679568,41.07,75810.79,0.0,0.61381,0.00013,28.20193]
[1776546684604,41.06,75811.17,0.0,0.61386,0.00013,28.20088]
[1776546693953,41.05,75809.94,0.0,0.61373,0.00013,28.20036]
[1776546700718,41.05,75811.05,0.0,0.61388,0.00013,28.1976]
[1776546705752,41.05,75811.41,0.0,0.61394,0.00013,28.19661]
[1776546710786,41.05,75811.82,0.0,0.61399,0.00013,28.19551]
[1776546715823,41.04,75812.11,0.0,0.61404,0.00013,28.1947]
[1776546720857,41.04,75812.28,0.0,0.61407,0.00013,28.19416]
[1776546725894,41.04,75812.49,0.0,0.6141,0.00013,28.19354]
[1776546726876,41.04,75812.49,0.0,0.6141,0.00013,28.19354]
[1776546726948,41.04,75812.49,0.0,0.6141,0.00013,28.19354]
[1776546726971,41.04,75791.12,0.0,0.61139,0.00013,28.24268]
[1776546728915,41.04,75787.04,0.0,0.61087,0.00013,28.252]
[1776546731311,41.04,75787.04,0.0,0.61087,0.00013,28.252]
[1776546731934,41.04,75785.4,0.0,0.61066,0.00013,28.25571]
[1776546738984,41.04,75784.94,0.0,0.61061,0.00013,28.25677]
[1776546744313,41.04,75785.67,0.0,0.6107,0.00013,28.25516]
[1776546747322,41.04,75785.67,0.0,0.61069,0.00013,28.25527]
[1776546750060,41.05,75797.6,0.0,0.61219,0.00013,28.22847]
[1776546750605,41.05,75797.6,0.0,0.61219,0.00013,28.22847]
[1776546751070,41.05,75796.56,0.0,0.61206,0.00013,28.2279]
[1776546756103,41.05,75794.29,0.0,0.61176,0.00013,28.23328]
[1776546762144,41.06,75792.59,0.0,0.61154,0.00013,28.23732]
[1776546767180,41.06,75785.6,0.0,0.61064,0.00013,28.25339]
[1776546772215,41.07,75784.82,0.0,0.61052,0.00013,28.25557]
[1776546777250,41.08,75782.85,0.0,0.61025,0.00013,28.26042]
[1776546780849,41.08,75782.85,0.0,0.61025,0.00013,28.26042]
[1776546780878,41.09,75777.28,0.0,0.60954,0.00013,28.2731]
[1776546781677,41.09,75777.28,0.0,0.60954,0.00013,28.2731]
[1776546781697,41.09,75777.28,0.0,0.60954,0.00013,28.2731]
[1776546781770,41.09,75749.32,0.0,0.60598,0.00013,28.33425]
[1776546782291,41.09,75749.32,0.0,0.60598,0.00013,28.33428]
[1776546783296,41.09,75732.42,0.0,0.60383,0.00013,28.37011]
[1776546784301,41.09,75732.42,0.0,0.60383,0.00013,28.37011]
[1776546784667,41.09,75732.42,0.0,0.60383,0.00013,28.37011]
[1776546784705,41.09,75726.17,0.0,0.60303,0.00013,28.38315]
[1776546786830,41.09,75726.07,0.0,0.60302,0.00013,28.38336]
[1776546791351,41.09,75720.19,0.0,0.60227,0.00013,28.39555]
[1776546794275,41.09,75718.44,0.0,0.60204,0.00013,28.39914]
[1776546794351,41.09,75718.44,0.0,0.60204,0.00013,28.39914]
[1776546794412,41.09,75718.36,0.0,0.60203,0.00013,28.3993]
[1776546800090,41.09,75717.44,0.0,0.60192,0.00013,28.40117]
[1776546804739,41.09,75706.86,0.0,0.60057,0.00013,28.42264]
[1776546807462,41.09,75711.74,0.0,0.6012,0.00013,28.41271]
[1776546810483,41.09,75717.94,0.0,0.60199,0.00013,28.40001]
[1776546815518,41.09,75720.94,0.0,0.60238,0.00013,28.3908]
[1776546816515,41.09,75720.94,0.0,0.60238,0.00013,28.3908]
[1776546819376,41.09,75726.27,0.0,0.60306,0.00013,28.37978]
[1776546819546,41.09,75730.95,0.0,0.60366,0.00013,28.37004]
[1776546821186,41.09,75734.69,0.0,0.60413,0.00013,28.36221]
[1776546825231,41.09,75738.08,0.0,0.60456,0.00013,28.35513]
[1776546827604,41.09,75742.95,0.0,0.60518,0.00013,28.34488]
[1776546829094,41.09,75742.95,0.0,0.60518,0.00013,28.34488]
[1776546829102,41.09,75742.8,0.0,0.60515,0.00013,28.34524]
[1776546830963,41.09,75742.8,0.0,0.60515,0.00013,28.34524]
[1776546831065,41.09,75743.37,0.0,0.60523,0.00013,28.34407]
[1776546836407,41.09,75742.78,0.0,0.60515,0.00013,28.34541]
[1776546838253,41.1,75741.73,0.0,0.60501,0.00013,28.34768]
[1776546840253,41.1,75737.94,0.0,0.60453,0.00013,28.35573]
[1776546846072,41.1,75733.91,0.0,0.60401,0.00013,28.36424]
[1776546851771,41.1,75738.93,0.0,0.60465,0.00013,28.35375]
[1776546856805,41.1,75735.37,0.0,0.60419,0.00013,28.36129]
[1776546858133,41.1,75735.37,0.0,0.60419,0.00013,28.36129]
[1776546858821,41.1,75736.98,0.0,0.6044,0.00013,28.35791]
[1776546861004,41.1,75740.72,0.0,0.60487,0.00013,28.35002]
[1776546861068,41.1,75740.62,0.0,0.60486,0.00013,28.35025]
[1776546865182,41.1,75734.9,0.0,0.60413,0.00013,28.36235]
[1776546867299,41.1,75733.95,0.0,0.60401,0.00013,28.36434]
[1776546872917,41.1,75735.11,0.0,0.60416,0.00013,28.35889]
[1776546877957,41.1,75737.24,0.0,0.60443,0.00013,28.35442]
[1776546878899,41.1,75737.24,0.0,0.60443,0.00013,28.35442]
[1776546885016,41.1,75741.94,0.0,0.60503,0.00013,28.34454]
[1776546890031,41.1,75738.0,0.0,0.60453,0.00013,28.35289]
[1776546895672,41.1,75740.31,0.0,0.60482,0.00013,28.34803]
[1776546896085,41.1,75733.87,0.0,0.604,0.00013,28.36161]
[1776546897092,41.1,75727.79,0.0,0.60322,0.00013,28.3743]
[1776546898471,41.1,75724.33,0.0,0.60278,0.00013,28.38147]
[1776546899031,41.1,75724.33,0.0,0.60278,0.00013,28.38147]
[1776546899106,41.1,75722.4,0.0,0.60254,0.00013,28.38545]
[1776546903137,41.1,75716.61,0.0,0.6018,0.00013,28.39727]
[1776546907463,41.1,75716.18,0.0,0.60175,0.00013,28.39812]
[1776546907535,41.1,75716.18,0.0,0.60175,0.00013,28.39812]
[1776546912927,41.1,75712.27,0.0,0.60126,0.00013,28.40598]
[1776546913247,41.1,75727.9,0.0,0.60325,0.00013,28.37382]
[1776546913729,41.1,75727.9,0.0,0.60325,0.00013,28.37382]
[1776546913761,41.1,75727.9,0.0,0.60325,0.00013,28.37382]
[1776546914211,41.1,75727.9,0.0,0.60325,0.00013,28.37381]
[1776546916180,41.1,75732.28,0.0,0.60381,0.00013,28.36467]
[1776546918069,41.1,75732.16,0.0,0.60379,0.00013,28.36494]
[1776546923588,41.1,75733.45,0.0,0.60396,0.00013,28.36227]
[1776546927302,41.1,75738.4,0.0,0.60459,0.00013,28.35188]
[1776546932346,41.1,75743.25,0.0,0.60521,0.00013,28.33864]
[1776546938379,41.1,75743.08,0.0,0.60518,0.00013,28.33908]
[1776546943728,41.1,75743.35,0.0,0.60521,0.00013,28.33858]
[1776546949456,41.11,75742.04,0.0,0.60504,0.00013,28.34144]
[1776546955499,41.11,75741.66,0.0,0.60499,0.00013,28.34233]
[1776546960533,41.11,75737.43,0.0,0.60445,0.00013,28.35133]
[1776546965571,41.11,75734.8,0.0,0.60411,0.00013,28.35691]
[1776546966896,41.11,75734.8,0.0,0.60411,0.00013,28.35691]
[1776546966920,41.11,75722.4,0.0,0.60253,0.00013,28.38272]
[1776546968818,41.11,75721.86,0.0,0.60246,0.00013,28.38383]
[1776546971717,41.11,75721.0,0.0,0.60236,0.00013,28.38557]
[1776546971753,41.11,75721.2,0.0,0.60238,0.00013,28.38515]
[1776546977656,41.11,75720.8,0.0,0.60233,0.00013,28.38592]
[1776546982694,41.11,75720.04,0.0,0.60224,0.00013,28.38743]
[1776546987728,41.11,75715.97,0.0,0.60172,0.00013,28.39571]
[1776546992764,41.1,75711.86,0.0,0.60121,0.00013,28.40103]
[1776546999814,41.1,75709.99,0.0,0.60098,0.00013,28.40474]
[1776547011897,41.1,75709.32,0.0,0.6009,0.00013,28.40598]
[1776547017941,41.1,75708.82,0.0,0.60084,0.00013,28.40695]
[1776547022973,41.1,75704.9,0.0,0.60033,0.00013,28.41489]
[1776547023932,41.1,75704.9,0.0,0.60033,0.00013,28.41489]
[1776547023986,41.1,75704.9,0.0,0.60033,0.00013,28.41489]
[1776547030034,41.1,75704.24,0.0,0.60024,0.00013,28.41636]
[1776547039089,41.11,75704.46,0.0,0.60026,0.00013,28.41611]
[1776547044124,41.11,75703.69,0.0,0.60016,0.00013,28.41776]
[1776547049158,41.11,75702.49,0.0,0.6,0.00013,28.42026]
[1776547055201,41.12,75702.83,0.0,0.60004,0.00013,28.41667]
[1776547060236,41.12,75704.42,0.0,0.60024,0.00013,28.41357]
[1776547061932,41.12,75704.38,0.0,0.60023,0.00013,28.41367]
[1776547062250,41.12,75704.87,0.0,0.6003,0.00013,28.41271]
[1776547068294,41.12,75704.49,0.0,0.60024,0.00013,28.41359]
[1776547069299,41.12,75693.15,0.0,0.59879,0.00013,28.43622]
[1776547069479,41.12,75693.15,0.0,0.59879,0.00013,28.43622]
[1776547069553,41.12,75693.15,0.0,0.59879,0.00013,28.43622]
[1776547070306,41.12,75689.33,0.0,0.5983,0.00013,28.44375]
[1776547071013,41.12,75689.33,0.0,0.5983,0.00013,28.44375]
[1776547071083,41.12,75689.33,0.0,0.5983,0.00013,28.44375]
[1776547071313,41.12,75687.86,0.0,0.59811,0.00013,28.44664]
[1776547072320,41.12,75678.75,0.0,0.59695,0.00013,28.46432]
[1776547076348,41.13,75684.08,0.0,0.59762,0.00013,28.45417]
[1776547080406,41.13,75685.53,0.0,0.5978,0.00013,28.45146]
[1776547080494,41.13,75683.72,0.0,0.59757,0.00013,28.45503]
[1776547081384,41.13,75684.36,0.0,0.59765,0.00013,28.45381]
[1776547082392,41.13,75696.75,0.0,0.59923,0.00013,28.42947]
[1776547087426,41.14,75694.4,0.0,0.59892,0.00013,28.43432]
[1776547092468,41.14,75696.77,0.0,0.59922,0.00013,28.42959]
[1776547097507,41.14,75698.08,0.0,0.59939,0.00013,28.42696]
[1776547102534,41.14,75697.43,0.0,0.59931,0.00013,28.42821]
[1776547107579,41.13,75697.68,0.0,0.59935,0.00013,28.42766]
[1776547110897,41.14,75688.18,0.0,0.59813,0.00013,28.44648]
[1776547112482,41.14,75688.18,0.0,0.59813,0.00013,28.44648]
[1776547112586,41.14,75688.18,0.0,0.59814,0.00013,28.44351]
[1776547112631,41.14,75688.14,0.0,0.59813,0.00013,28.44363]
[1776547117649,41.14,75686.92,0.0,0.59796,0.00013,28.44622]
[1776547123117,41.15,75687.25,0.0,0.598,0.00013,28.4457]
[1776547123170,41.15,75687.25,0.0,0.598,0.00013,28.4457]
[1776547123218,41.15,75686.64,0.0,0.59791,0.00013,28.44698]
[1776547127719,41.16,75680.17,0.0,0.59708,0.00013,28.45975]
[1776547132754,41.16,75681.57,0.0,0.59725,0.00013,28.45721]
[1776547137211,41.16,75679.72,0.0,0.597,0.00013,28.46089]
[1776547138974,41.17,75672.79,0.0,0.59611,0.00013,28.47431]
[1776547139814,41.17,75672.79,0.0,0.59611,0.00013,28.47431]
[1776547139856,41.17,75672.87,0.0,0.59612,0.00013,28.47418]
[1776547144190,41.17,75670.32,0.0,0.59579,0.00013,28.47911]
[1776547144263,41.17,75670.32,0.0,0.59579,0.00013,28.47911]
[1776547146521,41.17,75661.85,0.0,0.5947,0.00013,28.49522]
[1776547153727,41.17,75661.11,0.0,0.5946,0.00013,28.49666]
[1776547158938,41.18,75666.82,0.0,0.59533,0.00013,28.486]
[1776547163971,41.18,75664.54,0.0,0.59503,0.00013,28.4904]
[1776547169006,41.18,75664.13,0.0,0.59498,0.00013,28.49126]
[1776547175048,41.18,75662.52,0.0,0.59477,0.00013,28.49138]
[1776547176459,41.18,75662.52,0.0,0.59477,0.00013,28.49138]
[1776547176554,41.18,75662.52,0.0,0.59477,0.00013,28.49138]
[1776547176481,41.18,75662.1,0.0,0.59472,0.00013,28.4922]
[1776547176658,41.18,75662.1,0.0,0.59472,0.00013,28.4922]
[1776547177062,41.18,75662.1,0.0,0.59472,0.00013,28.4922]
[1776547180848,41.19,75662.13,0.0,0.59472,0.00013,28.49219]
[1776547180918,41.19,75662.13,0.0,0.59472,0.00013,28.49219]
[1776547180999,41.19,75662.13,0.0,0.59472,0.00013,28.49219]
[1776547181305,41.19,75662.13,0.0,0.59472,0.00013,28.49219]
[1776547181390,41.19,75662.13,0.0,0.59472,0.00013,28.49219]
[1776547181390,41.19,75647.63,0.0,0.59286,0.00013,28.51915]
[1776547181799,41.19,75647.63,0.0,0.59286,0.00013,28.51915]
[1776547182097,41.19,75647.71,0.0,0.59287,0.00013,28.519]
[1776547183290,41.19,75647.71,0.0,0.59287,0.00013,28.519]
[1776547183332,41.19,75647.71,0.0,0.59287,0.00013,28.519]
[1776547183448,41.19,75647.71,0.0,0.59287,0.00013,28.519]
[1776547183494,41.19,75635.08,0.0,0.59125,0.00013,28.54194]
[1776547187146,41.18,75633.67,0.0,0.59107,0.00013,28.54445]
[1776547187240,41.18,75633.67,0.0,0.59107,0.00013,28.54445]
[1776547187440,41.18,75628.53,0.0,0.59041,0.00013,28.55361]
[1776547193179,41.18,75628.61,0.0,0.59042,0.00013,28.55342]
[1776547199216,41.18,75631.21,0.0,0.59076,0.00013,28.54874]
[1776547204255,41.18,75631.17,0.0,0.59076,0.00013,28.54874]
[1776547209291,41.18,75632.15,0.0,0.59089,0.00013,28.5469]
[1776547214477,41.17,75631.68,0.0,0.59083,0.00013,28.54767]
[1776547214589,41.17,75631.68,0.0,0.59083,0.00013,28.54767]
[1776547214635,41.17,75632.12,0.0,0.59089,0.00013,28.54687]
[1776547215336,41.17,75632.12,0.0,0.59089,0.00013,28.54685]
[1776547216320,41.17,75632.12,0.0,0.59089,0.00013,28.54685]
[1776547216353,41.17,75632.12,0.0,0.59089,0.00013,28.54685]
[1776547216368,41.17,75632.12,0.0,0.59089,0.00013,28.54685]
[1776547216380,41.17,75632.03,0.0,0.59088,0.00013,28.547]
[1776547221625,41.17,75631.2,0.0,0.59078,0.00013,28.54843]
[1776547221960,41.17,75631.2,0.0,0.59078,0.00013,28.54843]
[1776547222032,41.17,75631.2,0.0,0.59078,0.00013,28.54843]
[1776547222384,41.17,75630.99,0.0,0.59075,0.00013,28.54878]
[1776547227420,41.17,75627.98,0.0,0.59037,0.00013,28.55407]
[1776547228430,41.17,75622.2,0.0,0.58963,0.00013,28.56429]
[1776547232455,41.16,75618.52,0.0,0.58917,0.00013,28.56765]
[1776547237490,41.16,75620.02,0.0,0.58937,0.00013,28.56484]
[1776547242525,41.15,75620.43,0.0,0.58944,0.00013,28.56396]
[1776547247560,41.14,75618.73,0.0,0.58923,0.00013,28.56677]
[1776547252595,41.14,75617.37,0.0,0.58906,0.00013,28.56901]
[1776547257630,41.13,75618.57,0.0,0.58922,0.00013,28.56676]
[1776547261599,41.13,75619.02,0.0,0.58929,0.00013,28.56591]
[1776547261914,41.13,75619.71,0.0,0.58938,0.00013,28.56467]
[1776547261941,41.13,75619.71,0.0,0.58938,0.00013,28.56467]
[1776547261956,41.13,75624.74,0.0,0.59002,0.00013,28.55581]
[1776547263672,41.13,75634.12,0.0,0.59123,0.00013,28.539]
[1776547265510,41.13,75634.12,0.0,0.59123,0.00013,28.539]
[1776547265567,41.13,75634.12,0.0,0.59123,0.00013,28.539]
[1776547265563,41.13,75634.0,0.0,0.59122,0.00013,28.53918]
[1776547271024,41.13,75637.13,0.0,0.59162,0.00013,28.53346]
[1776547272025,41.13,75642.76,0.0,0.59235,0.00013,28.52318]
[1776547273745,41.13,75648.09,0.0,0.59304,0.00013,28.51337]
[1776547279147,41.12,75648.37,0.0,0.59307,0.00013,28.51281]
[1776547279179,41.12,75653.94,0.0,0.59379,0.00013,28.50248]
[1776547284824,41.12,75651.54,0.0,0.59348,0.00013,28.50692]
[1776547289862,41.12,75649.08,0.0,0.59317,0.00013,28.51146]
[1776547294896,41.12,75648.06,0.0,0.59304,0.00013,28.51033]
[1776547299931,41.12,75646.39,0.0,0.59283,0.00013,28.51341]
[1776547304965,41.12,75646.12,0.0,0.5928,0.00013,28.51391]
[1776547308994,41.12,75641.35,0.0,0.59218,0.00013,28.52264]
[1776547314030,41.12,75641.65,0.0,0.59222,0.00013,28.52209]
[1776547319064,41.12,75640.39,0.0,0.59206,0.00013,28.52438]
[1776547324098,41.12,75642.42,0.0,0.59232,0.00013,28.52067]
[1776547329134,41.12,75641.51,0.0,0.5922,0.00013,28.52234]
[1776547334169,41.12,75641.2,0.0,0.59216,0.00013,28.5229]
[1776547338200,41.12,75646.34,0.0,0.59282,0.00013,28.5135]
[1776547343232,41.12,75645.22,0.0,0.59268,0.00013,28.51559]
[1776547346560,41.12,75644.6,0.0,0.5926,0.00013,28.51674]
[1776547352586,41.13,75646.86,0.0,0.59289,0.00013,28.50966]
[1776547358338,41.13,75644.7,0.0,0.59261,0.00013,28.51368]
[1776547363372,41.13,75643.72,0.0,0.59248,0.00013,28.51553]
[1776547368141,41.13,75643.14,0.0,0.5924,0.00013,28.51664]
[1776547369414,41.13,75635.47,0.0,0.59142,0.00013,28.5306]
[1776547374450,41.13,75635.15,0.0,0.59137,0.00013,28.5312]
[1776547379485,41.13,75637.16,0.0,0.59163,0.00013,28.52758]
[1776547384522,41.13,75638.45,0.0,0.5918,0.00013,28.52526]
[1776547384933,41.13,75638.45,0.0,0.5918,0.00013,28.52526]
[1776547386534,41.13,75647.17,0.0,0.59292,0.00013,28.50934]
[1776547387709,41.13,75647.17,0.0,0.59292,0.00013,28.50934]
[1776547393582,41.14,75649.9,0.0,0.59326,0.00013,28.50439]
[1776547398618,41.14,75650.44,0.0,0.59333,0.00013,28.50346]
[1776547403653,41.14,75650.74,0.0,0.59336,0.00013,28.50298]
[1776547409695,41.14,75652.08,0.0,0.59353,0.00013,28.50057]
[1776547414730,41.15,75652.76,0.0,0.59362,0.00013,28.49636]
[1776547420337,41.15,75652.14,0.0,0.59354,0.00013,28.49755]
[1776547425808,41.15,75652.16,0.0,0.59354,0.00013,28.49759]
[1776547429836,41.15,75644.75,0.0,0.59258,0.00013,28.51128]
[1776547434871,41.15,75647.8,0.0,0.59297,0.00013,28.5057]
[1776547436884,41.15,75653.53,0.0,0.59371,0.00013,28.49511]
[1776547438180,41.15,75653.53,0.0,0.59371,0.00013,28.49511]
[1776547438224,41.15,75655.64,0.0,0.59398,0.00013,28.49119]
[1776547443932,41.15,75657.48,0.0,0.59421,0.00013,28.48783]
[1776547448968,41.16,75656.98,0.0,0.59414,0.00013,28.48883]
[1776547454003,41.16,75657.21,0.0,0.59417,0.00013,28.48846]
[1776547459067,41.16,75656.75,0.0,0.59411,0.00013,28.48936]
[1776547465080,41.16,75661.21,0.0,0.59467,0.00013,28.48111]
[1776547470117,41.17,75659.94,0.0,0.59451,0.00013,28.48358]
[1776547475494,41.17,75659.69,0.0,0.59448,0.00013,28.48108]
[1776547480742,41.17,75659.23,0.0,0.59442,0.00013,28.48203]
[1776547486228,41.17,75660.52,0.0,0.59458,0.00013,28.47971]
[1776547491264,41.17,75659.93,0.0,0.5945,0.00013,28.48089]
[1776547497305,41.18,75658.96,0.0,0.59437,0.00013,28.48278]
[1776547502341,41.18,75652.61,0.0,0.59355,0.00013,28.49466]
[1776547507859,41.18,75651.52,0.0,0.59341,0.00013,28.49671]
[1776547509389,41.18,75658.35,0.0,0.59428,0.00013,28.48403]
[1776547511403,41.18,75665.7,0.0,0.59522,0.00013,28.47024]
[1776547517447,41.18,75666.28,0.0,0.59529,0.00013,28.46927]
[1776547522481,41.19,75667.48,0.0,0.59544,0.00013,28.46711]
[1776547524472,41.19,75667.52,0.0,0.59544,0.00013,28.46708]
[1776547524533,41.19,75667.52,0.0,0.59544,0.00013,28.46708]
[1776547524546,41.19,75667.73,0.0,0.59547,0.00013,28.46669]
[1776547528001,41.19,75669.23,0.0,0.59565,0.00013,28.46392]
[1776547528077,41.19,75669.23,0.0,0.59565,0.00013,28.46392]
[1776547533858,41.2,75676.96,0.0,0.59664,0.00013,28.44636]
[1776547539227,41.2,75680.4,0.0,0.59707,0.00013,28.43987]
[1776547545641,41.21,75684.35,0.0,0.59756,0.00013,28.43247]
[1776547550675,41.22,75689.77,0.0,0.59824,0.00013,28.42209]
[1776547555711,41.22,75692.16,0.0,0.59854,0.00013,28.41761]
[1776547560746,41.23,75692.48,0.0,0.59856,0.00013,28.4172]
[1776547565781,41.23,75692.08,0.0,0.5985,0.00013,28.4182]
[1776547570816,41.24,75692.68,0.0,0.59856,0.00013,28.41727]
[1776547574003,41.24,75692.95,0.0,0.59859,0.00013,28.41682]
[1776547574174,41.24,75692.95,0.0,0.59859,0.00013,28.41682]
[1776547574317,41.24,75692.95,0.0,0.59859,0.00013,28.41682]
[1776547574854,41.25,75692.14,0.0,0.59849,0.00013,28.41849]
[1776547577849,41.25,75689.23,0.0,0.59811,0.00013,28.42427]
[1776547577895,41.25,75689.23,0.0,0.59811,0.00013,28.42427]
[1776547577946,41.25,75689.1,0.0,0.59809,0.00013,28.42456]
[1776547583723,41.25,75689.65,0.0,0.59815,0.00013,28.42366]
[1776547583914,41.25,75684.17,0.0,0.59745,0.00013,28.43436]
[1776547584920,41.25,75679.4,0.0,0.59684,0.00013,28.4436]
[1776547589955,41.26,75676.02,0.0,0.5964,0.00013,28.4502]
[1776547594990,41.26,75676.1,0.0,0.59642,0.00013,28.44716]
[1776547599018,41.26,75670.26,0.0,0.59566,0.00013,28.45838]
[1776547600032,41.26,75664.49,0.0,0.59493,0.00013,28.4693]
[1776547607075,41.27,75666.49,0.0,0.59517,0.00013,28.46564]
[1776547612110,41.27,75667.73,0.0,0.59533,0.00013,28.46338]
[1776547618152,41.27,75669.57,0.0,0.59556,0.00013,28.46001]
[1776547623188,41.28,75669.62,0.0,0.59556,0.00013,28.46001]
[1776547628224,41.28,75677.13,0.0,0.59651,0.00013,28.4458]
[1776547634566,41.28,75677.08,0.0,0.5965,0.00013,28.44606]
[1776547640306,41.29,75681.33,0.0,0.59703,0.00013,28.43806]
[1776547645341,41.29,75682.51,0.0,0.59717,0.00013,28.43593]
[1776547649457,41.3,75692.14,0.0,0.59839,0.00013,28.41731]
[1776547651384,41.3,75694.0,0.0,0.59864,0.00013,28.41063]
[1776547656420,41.29,75695.18,0.0,0.59879,0.00013,28.40827]
[1776547663469,41.29,75694.74,0.0,0.59874,0.00013,28.40908]
[1776547665739,41.29,75694.63,0.0,0.59873,0.00013,28.40929]
[1776547668756,41.29,75694.63,0.0,0.59873,0.00013,28.40926]
[1776547668858,41.29,75694.5,0.0,0.59871,0.00013,28.40951]
[1776547674883,41.29,75694.29,0.0,0.59869,0.00013,28.40987]
[1776547680589,41.3,75694.41,0.0,0.59869,0.00013,28.40982]
[1776547685623,41.3,75694.25,0.0,0.59867,0.00013,28.41018]
[1776547690657,41.3,75693.8,0.0,0.59862,0.00013,28.41102]
[1776547695693,41.29,75695.45,0.0,0.59883,0.00013,28.40773]
[1776547700727,41.29,75695.03,0.0,0.59878,0.00013,28.40851]
[1776547704080,41.29,75695.11,0.0,0.59879,0.00013,28.40834]
[1776547704174,41.29,75695.15,0.0,0.59879,0.00013,28.40824]
[1776547710799,41.29,75696.97,0.0,0.59903,0.00013,28.40461]
[1776547713820,41.29,75692.21,0.0,0.59842,0.00013,28.41107]
[1776547718859,41.3,75692.46,0.0,0.59845,0.00013,28.41076]
[1776547725234,41.31,75691.36,0.0,0.59829,0.00013,28.41315]
[1776547730943,41.31,75693.59,0.0,0.59857,0.00013,28.40895]
[1776547735976,41.31,75697.34,0.0,0.59905,0.00013,28.40157]
[1776547741012,41.31,75698.55,0.0,0.5992,0.00013,28.39914]
[1776547746047,41.31,75701.34,0.0,0.59956,0.00013,28.39358]
[1776547749068,41.31,75709.05,0.0,0.60054,0.00013,28.37819]
[1776547754105,41.31,75711.73,0.0,0.60088,0.00013,28.37284]
[1776547759951,41.31,75711.3,0.0,0.60082,0.00013,28.37376]
[1776547765178,41.31,75708.51,0.0,0.60046,0.00013,28.37947]
[1776547770553,41.32,75707.81,0.0,0.60037,0.00013,28.38095]
[1776547776259,41.32,75707.16,0.0,0.60029,0.00013,28.37934]
[1776547778276,41.32,75702.45,0.0,0.59969,0.00013,28.38877]
[1776547783308,41.32,75701.35,0.0,0.59954,0.00013,28.39103]
[1776547788343,41.32,75701.32,0.0,0.59953,0.00013,28.39117]
[1776547794473,41.32,75702.32,0.0,0.59966,0.00013,28.38922]
[1776547794531,41.32,75702.32,0.0,0.59966,0.00013,28.38922]
[1776547794749,41.32,75702.32,0.0,0.59966,0.00013,28.38922]
[1776547795168,41.32,75702.32,0.0,0.59966,0.00013,28.38922]
[1776547795258,41.33,75702.32,0.0,0.59966,0.00013,28.3893]
[1776547795704,41.33,75702.32,0.0,0.59966,0.00013,28.3893]
[1776547795909,41.33,75720.52,0.0,0.60197,0.00013,28.3527]
[1776547796402,41.33,75720.52,0.0,0.60197,0.00013,28.35269]
[1776547797409,41.33,75733.82,0.0,0.60366,0.00013,28.32533]
[1776547799470,41.33,75733.82,0.0,0.60366,0.00013,28.32533]
[1776547799550,41.33,75733.82,0.0,0.60366,0.00013,28.32533]
[1776547799579,41.33,75733.82,0.0,0.60366,0.00013,28.32533]
[1776547799642,41.33,75737.1,0.0,0.60407,0.00013,28.31852]
[1776547800264,41.33,75737.1,0.0,0.60407,0.00013,28.31852]
[1776547800312,41.33,75737.1,0.0,0.60407,0.00013,28.31852]
[1776547800444,41.33,75737.1,0.0,0.60407,0.00013,28.31852]
[1776547800504,41.33,75737.03,0.0,0.60406,0.00013,28.31867]
[1776547802911,41.33,75737.03,0.0,0.60406,0.00013,28.31868]
[1776547803125,41.33,75737.03,0.0,0.60406,0.00013,28.31868]
[1776547803156,41.33,75733.15,0.0,0.60357,0.00013,28.32677]
[1776547803666,41.33,75733.15,0.0,0.60357,0.00013,28.32677]
[1776547803681,41.33,75733.15,0.0,0.60357,0.00013,28.32677]
[1776547804149,41.33,75733.15,0.0,0.60357,0.00013,28.32677]
[1776547804198,41.33,75732.69,0.0,0.60351,0.00013,28.32772]
[1776547805095,41.33,75732.69,0.0,0.60351,0.00013,28.32772]
[1776547805168,41.33,75732.69,0.0,0.60351,0.00013,28.32772]
[1776547805162,41.33,75732.69,0.0,0.60351,0.00013,28.32773]
[1776547805264,41.33,75732.69,0.0,0.60351,0.00013,28.32773]
[1776547807741,41.33,75731.53,0.0,0.60336,0.00013,28.33014]
[1776547808204,41.33,75728.61,0.0,0.60299,0.00013,28.33617]
[1776547813218,41.33,75725.5,0.0,0.6026,0.00013,28.34256]
[1776547818283,41.33,75724.16,0.0,0.60243,0.00013,28.34528]
[1776547823296,41.33,75726.03,0.0,0.60267,0.00013,28.34142]
[1776547826474,41.33,75726.28,0.0,0.6027,0.00013,28.34088]
[1776547826505,41.33,75726.28,0.0,0.6027,0.00013,28.34088]
[1776547826594,41.33,75726.28,0.0,0.6027,0.00013,28.34088]
[1776547826862,41.33,75726.28,0.0,0.6027,0.00013,28.34088]
[1776547826890,41.33,75726.26,0.0,0.6027,0.00013,28.34092]
[1776547836678,41.32,75726.26,0.0,0.60271,0.00013,28.3378]
[1776547838598,41.32,75726.26,0.0,0.60271,0.00013,28.3378]
[1776547838632,41.32,75726.26,0.0,0.60271,0.00013,28.3378]
[1776547838715,41.32,75726.26,0.0,0.60271,0.00013,28.3378]
[1776547838751,41.32,75725.85,0.0,0.60266,0.00013,28.33863]
[1776547840058,41.32,75725.85,0.0,0.60266,0.00013,28.33863]
[1776547840265,41.32,75725.85,0.0,0.60266,0.00013,28.33863]
[1776547841055,41.32,75720.95,0.0,0.60204,0.00013,28.34865]
[1776547851125,41.32,75721.84,0.0,0.60216,0.00013,28.34674]
[1776547856906,41.32,75724.23,0.0,0.60246,0.00013,28.34179]
[1776547861540,41.32,75723.3,0.0,0.60235,0.00013,28.34364]
[1776547861617,41.32,75723.3,0.0,0.60235,0.00013,28.34364]
[1776547866977,41.32,75722.83,0.0,0.60229,0.00013,28.34452]
[1776547875361,41.31,75722.67,0.0,0.60228,0.00013,28.34477]
[1776547877423,41.31,75722.67,0.0,0.60228,0.00013,28.34469]
[1776547877517,41.31,75726.09,0.0,0.60272,0.00013,28.33766]
[1776547885104,41.31,75726.18,0.0,0.60273,0.00013,28.33736]
[1776547890139,41.31,75728.82,0.0,0.60307,0.00013,28.33184]
[1776547900209,41.3,75730.2,0.0,0.60327,0.00013,28.32581]
[1776547907258,41.3,75731.11,0.0,0.60339,0.00013,28.32382]
[1776547912293,41.3,75736.03,0.0,0.60401,0.00013,28.31352]
[1776547914471,41.3,75736.25,0.0,0.60404,0.00013,28.31305]
[1776547914568,41.3,75736.25,0.0,0.60404,0.00013,28.31305]
[1776547914723,41.3,75736.25,0.0,0.60404,0.00013,28.31305]
[1776547915316,41.3,75736.14,0.0,0.60403,0.00013,28.31327]
[1776547920096,41.3,75736.55,0.0,0.60408,0.00013,28.31238]
[1776547920349,41.3,75735.33,0.0,0.60393,0.00013,28.31492]
[1776547925384,41.3,75733.96,0.0,0.60376,0.00013,28.31774]
[1776547930419,41.3,75732.46,0.0,0.60357,0.00013,28.32082]
[1776547935454,41.29,75731.79,0.0,0.60349,0.00013,28.32217]
[1776547940489,41.29,75731.54,0.0,0.60346,0.00013,28.32263]
[1776547945524,41.29,75731.82,0.0,0.60349,0.00013,28.32201]
[1776547951826,41.29,75730.63,0.0,0.60336,0.00013,28.32136]
[1776547958612,41.29,75730.63,0.0,0.60336,0.00013,28.32127]
[1776547968682,41.28,75731.53,0.0,0.60348,0.00013,28.31929]
[1776547975463,41.28,75731.84,0.0,0.60352,0.00013,28.31859]
[1776547980770,41.28,75728.6,0.0,0.60312,0.00013,28.32519]
[1776547985805,41.28,75728.66,0.0,0.60313,0.00013,28.325]
[1776547991101,41.28,75727.98,0.0,0.60304,0.00013,28.32636]
[1776547996882,41.28,75727.44,0.0,0.60298,0.00013,28.32739]
[1776548003935,41.27,75726.85,0.0,0.60291,0.00013,28.32853]
[1776548009141,41.27,75727.18,0.0,0.60295,0.00013,28.3278]
[1776548020341,41.27,75726.65,0.0,0.6029,0.00013,28.32579]
[1776548026089,41.27,75724.97,0.0,0.60269,0.00013,28.3291]
[1776548029112,41.27,75720.28,0.0,0.6021,0.00013,28.33869]
[1776548034150,41.26,75718.16,0.0,0.60183,0.00013,28.34293]
[1776548034809,41.26,75718.16,0.0,0.60183,0.00013,28.34293]
[1776548034855,41.26,75718.16,0.0,0.60183,0.00013,28.34293]
[1776548040195,41.26,75715.46,0.0,0.6015,0.00013,28.34829]
[1776548045005,41.26,75715.55,0.0,0.60151,0.00013,28.34804]
[1776548045232,41.26,75716.09,0.0,0.60158,0.00013,28.3469]
[1776548052280,41.25,75716.92,0.0,0.6017,0.00013,28.34507]
[1776548058322,41.25,75717.87,0.0,0.60182,0.00013,28.34299]
[1776548063657,41.25,75718.42,0.0,0.6019,0.00013,28.34179]
[1776548071665,41.24,75717.72,0.0,0.60183,0.00013,28.34005]
[1776548081735,41.24,75716.26,0.0,0.60165,0.00013,28.34283]
[1776548089546,41.23,75715.03,0.0,0.6015,0.00013,28.34516]
[1776548096594,41.23,75714.6,0.0,0.60145,0.00013,28.34589]
[1776548101875,41.23,75713.81,0.0,0.60136,0.00013,28.34739]
[1776548107672,41.23,75712.76,0.0,0.60123,0.00013,28.34945]
[1776548112707,41.23,75714.37,0.0,0.60144,0.00013,28.34614]
[1776548117743,41.22,75713.31,0.0,0.6013,0.00013,28.34826]
[1776548128819,41.22,75713.27,0.0,0.6013,0.00013,28.34826]
[1776548130198,41.22,75705.18,0.0,0.60027,0.00013,28.36457]
[1776548135868,41.22,75706.32,0.0,0.60043,0.00013,28.35917]
[1776548140905,41.22,75707.25,0.0,0.60055,0.00013,28.35721]
[1776548145938,41.21,75707.61,0.0,0.6006,0.00013,28.3564]
[1776548150973,41.21,75708.27,0.0,0.60069,0.00013,28.35497]
[1776548158023,41.21,75708.78,0.0,0.60077,0.00013,28.35381]
[1776548167089,41.2,75708.68,0.0,0.60076,0.00013,28.35383]
[1776548172369,41.2,75709.52,0.0,0.60087,0.00013,28.35204]
[1776548176471,41.2,75709.97,0.0,0.60093,0.00013,28.35107]
[1776548176558,41.2,75709.97,0.0,0.60093,0.00013,28.35107]
[1776548176624,41.2,75710.21,0.0,0.60097,0.00013,28.35057]
[1776548182440,41.2,75709.84,0.0,0.60092,0.00013,28.35122]
[1776548189243,41.19,75707.89,0.0,0.60068,0.00013,28.35504]
[1776548194279,41.19,75705.66,0.0,0.60041,0.00013,28.35643]
[1776548202582,41.19,75704.82,0.0,0.60031,0.00013,28.3579]
[1776548210390,41.18,75701.8,0.0,0.59994,0.00013,28.36381]
[1776548217439,41.18,75699.88,0.0,0.5997,0.00013,28.36744]
[1776548222722,41.17,75699.29,0.0,0.59964,0.00013,28.36845]
[1776548228573,41.17,75698.3,0.0,0.59952,0.00013,28.37025]
[1776548233607,41.16,75693.11,0.0,0.59886,0.00013,28.3804]
[1776548238643,41.16,75689.94,0.0,0.59846,0.00013,28.38663]
[1776548240828,41.16,75690.32,0.0,0.59851,0.00013,28.38587]
[1776548240892,41.16,75690.32,0.0,0.59851,0.00013,28.38587]
[1776548241664,41.16,75690.5,0.0,0.59853,0.00013,28.38551]
[1776548246698,41.16,75689.7,0.0,0.59843,0.00013,28.38705]
[1776548252932,41.16,75689.73,0.0,0.59844,0.00013,28.38393]
[1776548259790,41.16,75689.81,0.0,0.59846,0.00013,28.38373]
[1776548266840,41.16,75689.62,0.0,0.59843,0.00013,28.38406]
[1776548271875,41.16,75690.18,0.0,0.59851,0.00013,28.38294]
[1776548275404,41.16,75690.37,0.0,0.59853,0.00013,28.38255]
[1776548277672,41.16,75690.03,0.0,0.59849,0.00013,28.38318]
[1776548277704,41.15,75700.94,0.0,0.59989,0.00013,28.36146]
[1776548278485,41.15,75700.94,0.0,0.59989,0.00013,28.36146]
[1776548278544,41.15,75700.94,0.0,0.59989,0.00013,28.36146]
[1776548278592,41.15,75700.81,0.0,0.59987,0.00013,28.36172]
[1776548281060,41.15,75701.06,0.0,0.59991,0.00013,28.36118]
[1776548281127,41.15,75701.06,0.0,0.59991,0.00013,28.36118]
[1776548281149,41.15,75701.52,0.0,0.59997,0.00013,28.36023]
[1776548283623,41.15,75701.52,0.0,0.59997,0.00013,28.36025]
[1776548283662,41.15,75701.52,0.0,0.59997,0.00013,28.36025]
[1776548283743,41.15,75686.23,0.0,0.59801,0.00013,28.39054]
[1776548284339,41.15,75686.23,0.0,0.59801,0.00013,28.39054]
[1776548284384,41.15,75686.23,0.0,0.59801,0.00013,28.39054]
[1776548284387,41.15,75685.88,0.0,0.59797,0.00013,28.39122]
[1776548289737,41.15,75684.56,0.0,0.5978,0.00013,28.39381]
[1776548297052,41.16,75688.69,0.0,0.59832,0.00013,28.38589]
[1776548302088,41.16,75685.28,0.0,0.59787,0.00013,28.39268]
[1776548307122,41.17,75685.81,0.0,0.59793,0.00013,28.39187]
[1776548311508,41.17,75685.51,0.0,0.59788,0.00013,28.3926]
[1776548311629,41.17,75685.51,0.0,0.59788,0.00013,28.3926]
[1776548311647,41.17,75685.51,0.0,0.59788,0.00013,28.3926]
[1776548311753,41.17,75685.51,0.0,0.59788,0.00013,28.3926]
[1776548311690,41.17,75676.15,0.0,0.59669,0.00013,28.40781]
[1776548316269,41.18,75674.36,0.0,0.59645,0.00013,28.41136]
[1776548316329,41.18,75674.36,0.0,0.59645,0.00013,28.41136]
[1776548316362,41.18,75675.29,0.0,0.59657,0.00013,28.4096]
[1776548322237,41.18,75676.71,0.0,0.59674,0.00013,28.40708]
[1776548327265,41.19,75675.9,0.0,0.59663,0.00013,28.40882]
[1776548328920,41.19,75675.51,0.0,0.59657,0.00013,28.40961]
[1776548331953,41.19,75673.58,0.0,0.59632,0.00013,28.41342]
[1776548337332,41.2,75669.85,0.0,0.59583,0.00013,28.42073]
[1776548342368,41.2,75667.28,0.0,0.59549,0.00013,28.42579]
[1776548345393,41.21,75672.27,0.0,0.59612,0.00013,28.41643]
[1776548349418,41.21,75677.5,0.0,0.59679,0.00013,28.40652]
[1776548351432,41.21,75682.82,0.0,0.59746,0.00013,28.39635]
[1776548352310,41.21,75682.82,0.0,0.59746,0.00013,28.39635]
[1776548353381,41.22,75685.48,0.0,0.5978,0.00013,28.39122]
[1776548353437,41.22,75685.48,0.0,0.5978,0.00013,28.39122]
[1776548356466,41.22,75694.96,0.0,0.59901,0.00013,28.37263]
[1776548356988,41.22,75694.96,0.0,0.59901,0.00013,28.37263]
[1776548357473,41.22,75695.01,0.0,0.59902,0.00013,28.37254]
[1776548362508,41.22,75696.03,0.0,0.59914,0.00013,28.37056]
[1776548369559,41.22,75695.24,0.0,0.59904,0.00013,28.37218]
[1776548374594,41.22,75694.47,0.0,0.59895,0.00013,28.3707]
[1776548379631,41.22,75694.52,0.0,0.59895,0.00013,28.37062]
[1776548384664,41.22,75695.3,0.0,0.59905,0.00013,28.3691]
[1776548389701,41.22,75694.42,0.0,0.59894,0.00013,28.37085]
[1776548394734,41.22,75694.93,0.0,0.599,0.00013,28.36985]
[1776548400777,41.22,75694.72,0.0,0.59898,0.00013,28.37026]
[1776548405813,41.22,75694.59,0.0,0.59896,0.00013,28.37052]
[1776548410847,41.22,75694.73,0.0,0.59898,0.00013,28.37024]
[1776548415891,41.22,75694.91,0.0,0.599,0.00013,28.36988]
[1776548420924,41.22,75696.03,0.0,0.59915,0.00013,28.36767]
[1776548425958,41.22,75696.99,0.0,0.59927,0.00013,28.36578]
[1776548430993,41.22,75696.77,0.0,0.59924,0.00013,28.36623]
[1776548436029,41.22,75696.7,0.0,0.59924,0.00013,28.36335]
[1776548441066,41.22,75696.32,0.0,0.59919,0.00013,28.36412]
[1776548447105,41.22,75696.41,0.0,0.5992,0.00013,28.36396]
[1776548452139,41.22,75697.06,0.0,0.59928,0.00013,28.36268]
[1776548457174,41.22,75696.16,0.0,0.59917,0.00013,28.36448]
[1776548463218,41.22,75695.89,0.0,0.59913,0.00013,28.36504]
[1776548468251,41.22,75695.57,0.0,0.59909,0.00013,28.36568]
[1776548472293,41.22,75695.63,0.0,0.5991,0.00013,28.36557]
[1776548472359,41.22,75695.63,0.0,0.5991,0.00013,28.36557]
[1776548478327,41.22,75691.68,0.0,0.59859,0.00013,28.37337]
[1776548483362,41.22,75692.51,0.0,0.5987,0.00013,28.37172]
[1776548491418,41.22,75692.66,0.0,0.59872,0.00013,28.3684]
[1776548499432,41.22,75693.3,0.0,0.59881,0.00013,28.36713]
[1776548499434,41.22,75693.3,0.0,0.59881,0.00013,28.36713]
[1776548499529,41.22,75689.62,0.0,0.59834,0.00013,28.37437]
[1776548501489,41.23,75684.19,0.0,0.59764,0.00013,28.38506]
[1776548509545,41.23,75682.41,0.0,0.59739,0.00013,28.38881]
[1776548514768,41.24,75682.19,0.0,0.59736,0.00013,28.38941]
[1776548523642,41.25,75683.15,0.0,0.59746,0.00013,28.38784]
[1776548524840,41.25,75691.11,0.0,0.59848,0.00013,28.37238]
[1776548527670,41.25,75695.15,0.0,0.59899,0.00013,28.36441]
[1776548531857,41.25,75702.34,0.0,0.59991,0.00013,28.35016]
[1776548537743,41.25,75701.89,0.0,0.59985,0.00013,28.35111]
[1776548542779,41.25,75700.65,0.0,0.59969,0.00013,28.35363]
[1776548547813,41.25,75700.1,0.0,0.59962,0.00013,28.35476]
[1776548552849,41.26,75699.61,0.0,0.59956,0.00013,28.35279]
[1776548557884,41.26,75700.94,0.0,0.59973,0.00013,28.35018]
[1776548562919,41.26,75701.4,0.0,0.59978,0.00013,28.34929]
[1776548567954,41.26,75701.42,0.0,0.59978,0.00013,28.34929]
[1776548571431,41.26,75701.34,0.0,0.59977,0.00013,28.34948]
[1776548571981,41.26,75702.92,0.0,0.59997,0.00013,28.34633]
[1776548577019,41.26,75705.21,0.0,0.60026,0.00013,28.34183]
[1776548582056,41.26,75706.08,0.0,0.60037,0.00013,28.34018]
[1776548590117,41.27,75706.6,0.0,0.60042,0.00013,28.33931]
[1776548592431,41.27,75706.73,0.0,0.60044,0.00013,28.33907]
[1776548592487,41.27,75706.73,0.0,0.60044,0.00013,28.33907]
[1776548594788,41.27,75717.79,0.0,0.60184,0.00013,28.3168]
[1776548600186,41.27,75720.1,0.0,0.60213,0.00013,28.31213]
[1776548605444,41.27,75719.19,0.0,0.60202,0.00013,28.31396]
[1776548611263,41.27,75719.01,0.0,0.60201,0.00013,28.31124]
[1776548612787,41.27,75726.16,0.0,0.60292,0.00013,28.29656]
[1776548614286,41.27,75728.88,0.0,0.60327,0.00013,28.29094]
[1776548619309,41.27,75731.17,0.0,0.60356,0.00013,28.28621]
[1776548624624,41.27,75732.35,0.0,0.6037,0.00013,28.28378]
[1776548628503,41.27,75738.35,0.0,0.60447,0.00013,28.27128]
[1776548630650,41.27,75738.35,0.0,0.60447,0.00013,28.27128]
[1776548630682,41.27,75738.35,0.0,0.60447,0.00013,28.27128]
[1776548630714,41.27,75739.04,0.0,0.60455,0.00013,28.26984]
[1776548633609,41.28,75740.34,0.0,0.60472,0.00013,28.26715]
[1776548639459,41.28,75743.46,0.0,0.60511,0.00013,28.26066]
[1776548640901,41.28,75743.46,0.0,0.60511,0.00013,28.26066]
[1776548640980,41.28,75742.19,0.0,0.60495,0.00013,28.26336]
[1776548642715,41.28,75742.19,0.0,0.60495,0.00013,28.26336]
[1776548645723,41.28,75735.18,0.0,0.60405,0.00013,28.27812]
[1776548649817,41.28,75731.76,0.0,0.60362,0.00013,28.28526]
[1776548649851,41.28,75731.76,0.0,0.60362,0.00013,28.28526]
[1776548655793,41.28,75729.39,0.0,0.60332,0.00013,28.29015]
[1776548663630,41.28,75730.36,0.0,0.60344,0.00013,28.28807]
[1776548675933,41.27,75731.75,0.0,0.60364,0.00013,28.28202]
[1776548683770,41.27,75733.59,0.0,0.60387,0.00013,28.27811]
[1776548692833,41.27,75734.35,0.0,0.60398,0.00013,28.27642]
[1776548698875,41.27,75735.07,0.0,0.60407,0.00013,28.27483]
[1776548703600,41.27,75737.83,0.0,0.60443,0.00013,28.26901]
[1776548705777,41.27,75741.77,0.0,0.60493,0.00013,28.2607]
[1776548705924,41.27,75741.77,0.0,0.60493,0.00013,28.2607]
[1776548706138,41.27,75743.44,0.0,0.60514,0.00013,28.25715]
[1776548707938,41.27,75748.92,0.0,0.60584,0.00013,28.24552]
[1776548708917,41.27,75748.92,0.0,0.60584,0.00013,28.24552]
[1776548714987,41.27,75752.99,0.0,0.60635,0.00013,28.23689]
[1776548719015,41.27,75758.71,0.0,0.60707,0.00013,28.22466]
[1776548722035,41.27,75764.2,0.0,0.60777,0.00013,28.21273]
[1776548726064,41.26,75771.75,0.0,0.60874,0.00013,28.1961]
[1776548731099,41.26,75769.34,0.0,0.60844,0.00013,28.19832]
[1776548736133,41.27,75765.71,0.0,0.60797,0.00013,28.20635]
[1776548741170,41.27,75767.39,0.0,0.60818,0.00013,28.20278]
[1776548746205,41.27,75768.41,0.0,0.60832,0.00013,28.20049]
[1776548752246,41.27,75768.99,0.0,0.60839,0.00013,28.19914]
[1776548754261,41.27,75775.42,0.0,0.60921,0.00013,28.18499]
[1776548759294,41.26,75775.24,0.0,0.60919,0.00013,28.18535]
[1776548764752,41.26,75775.53,0.0,0.60923,0.00013,28.18467]
[1776548770371,41.26,75776.0,0.0,0.60929,0.00013,28.18357]
[1776548776636,41.26,75777.63,0.0,0.60949,0.00013,28.18006]
[1776548782458,41.27,75777.52,0.0,0.60946,0.00013,28.18058]
[1776548784470,41.27,75772.83,0.0,0.60887,0.00013,28.19097]
[1776548791519,41.28,75773.48,0.0,0.60894,0.00013,28.1868]
[1776548796776,41.28,75773.84,0.0,0.60898,0.00013,28.1862]
[1776548805617,41.29,75773.65,0.0,0.60894,0.00013,28.18694]
[1776548810655,41.29,75772.95,0.0,0.60884,0.00013,28.18863]
[1776548816916,41.3,75772.84,0.0,0.60882,0.00013,28.18908]
[1776548822737,41.3,75773.15,0.0,0.60885,0.00013,28.18865]
[1776548830793,41.31,75772.34,0.0,0.60873,0.00013,28.19066]
[1776548837057,41.31,75772.24,0.0,0.60871,0.00013,28.19111]
[1776548839855,41.32,75764.72,0.0,0.60775,0.00013,28.20759]
[1776548844891,41.32,75761.39,0.0,0.60733,0.00013,28.2149]
[1776548847126,41.32,75755.98,0.0,0.60664,0.00013,28.2266]
[1776548848201,41.32,75755.98,0.0,0.60664,0.00013,28.2266]
[1776548848234,41.32,75754.89,0.0,0.6065,0.00013,28.22895]
[1776548850933,41.32,75749.42,0.0,0.6058,0.00013,28.24065]
[1776548853662,41.32,75748.08,0.0,0.60564,0.00013,28.24047]
[1776548858989,41.32,75742.75,0.0,0.60496,0.00013,28.25178]
[1776548866039,41.32,75742.69,0.0,0.60495,0.00013,28.25192]
[1776548871074,41.32,75742.04,0.0,0.60487,0.00013,28.25331]
[1776548871436,41.32,75742.04,0.0,0.60487,0.00013,28.25331]
[1776548872321,41.32,75742.04,0.0,0.60487,0.00013,28.25331]
[1776548872365,41.32,75748.11,0.0,0.60564,0.00013,28.2405]
[1776548875101,41.32,75755.97,0.0,0.60664,0.00013,28.22376]
[1776548877320,41.32,75757.64,0.0,0.60685,0.00013,28.22017]
[1776548883157,41.33,75761.98,0.0,0.60739,0.00013,28.21104]
[1776548888192,41.33,75763.06,0.0,0.60752,0.00013,28.20885]
[1776548893227,41.34,75765.31,0.0,0.60779,0.00013,28.20413]
[1776548898262,41.34,75769.07,0.0,0.60826,0.00013,28.19611]
[1776548903297,41.34,75771.47,0.0,0.60856,0.00013,28.19104]
[1776548908331,41.35,75774.1,0.0,0.60888,0.00013,28.18546]
[1776548913367,41.35,75775.61,0.0,0.60907,0.00013,28.17928]
[1776548918405,41.35,75776.56,0.0,0.60919,0.00013,28.17724]
[1776548920416,41.35,75779.93,0.0,0.60962,0.00013,28.16981]
[1776548921424,41.35,75785.29,0.0,0.61029,0.00013,28.15787]
[1776548926459,41.35,75789.49,0.0,0.61083,0.00013,28.14846]
[1776548931494,41.35,75793.47,0.0,0.61133,0.00013,28.1395]
[1776548935232,41.35,75793.47,0.0,0.61133,0.00013,28.1395]
[1776548935269,41.35,75792.09,0.0,0.61116,0.00013,28.1426]
[1776548936529,41.35,75800.35,0.0,0.6122,0.00013,28.12393]
[1776548938748,41.35,75803.32,0.0,0.61258,0.00013,28.11717]
[1776548938914,41.35,75803.32,0.0,0.61258,0.00013,28.11717]
[1776548939015,41.35,75802.7,0.0,0.6125,0.00013,28.11858]
[1776548941773,41.35,75802.14,0.0,0.61243,0.00013,28.11985]
[1776548941868,41.35,75801.02,0.0,0.61229,0.00013,28.1224]
[1776548943191,41.35,75801.02,0.0,0.61229,0.00013,28.1224]
[1776548943283,41.35,75800.82,0.0,0.61226,0.00013,28.12285]
[1776548949046,41.35,75799.75,0.0,0.61213,0.00013,28.12514]
[1776548949190,41.35,75799.75,0.0,0.61213,0.00013,28.12514]
[1776548951727,41.34,75798.64,0.0,0.612,0.00013,28.12753]
[1776548951804,41.34,75786.37,0.0,0.61045,0.00013,28.15512]
[1776548957910,41.34,75782.67,0.0,0.60998,0.00013,28.16336]
[1776548961814,41.34,75781.01,0.0,0.60977,0.00013,28.16704]
[1776548965422,41.35,75774.16,0.0,0.6089,0.00013,28.18224]
[1776548971779,41.35,75769.23,0.0,0.60827,0.00013,28.19024]
[1776548978054,41.36,75765.59,0.0,0.6078,0.00013,28.19839]
[1776548984898,41.36,75766.12,0.0,0.60785,0.00013,28.1975]
[1776548986911,41.36,75772.01,0.0,0.6086,0.00013,28.18468]
[1776548992953,41.36,75773.39,0.0,0.60878,0.00013,28.18156]
[1776548998201,41.36,75774.43,0.0,0.6089,0.00013,28.17942]
[1776549004030,41.36,75776.01,0.0,0.60911,0.00013,28.17587]
[1776549006360,41.36,75776.07,0.0,0.60911,0.00013,28.17572]
[1776549006552,41.36,75778.96,0.0,0.60948,0.00013,28.16933]
[1776549007051,41.36,75778.96,0.0,0.60948,0.00013,28.16933]
[1776549008271,41.36,75784.16,0.0,0.61014,0.00013,28.1578]
[1776549010290,41.36,75784.16,0.0,0.61014,0.00013,28.15779]
[1776549015925,41.36,75785.42,0.0,0.6103,0.00013,28.15497]
[1776549018341,41.36,75791.03,0.0,0.61101,0.00013,28.14233]
[1776549019605,41.36,75791.03,0.0,0.61101,0.00013,28.14233]
[1776549020455,41.36,75791.03,0.0,0.61101,0.00013,28.14233]
[1776549020592,41.36,75791.96,0.0,0.61114,0.00013,28.14014]
[1776549021148,41.36,75788.31,0.0,0.61067,0.00013,28.14833]
[1776549022277,41.36,75775.91,0.0,0.6091,0.00013,28.17589]
[1776549024482,41.36,75775.91,0.0,0.6091,0.00013,28.17589]
[1776549024526,41.36,75775.84,0.0,0.60909,0.00013,28.1762]
[1776549032487,41.37,75775.18,0.0,0.60899,0.00013,28.17786]
[1776549032574,41.37,75774.77,0.0,0.60895,0.00013,28.17581]
[1776549032577,41.37,75774.14,0.0,0.60886,0.00013,28.17724]
[1776549036380,41.37,75774.14,0.0,0.60886,0.00013,28.17733]
[1776549042302,41.38,75772.23,0.0,0.6086,0.00013,28.18186]
[1776549048338,41.38,75769.02,0.0,0.60818,0.00013,28.18909]
[1776549050352,41.39,75760.94,0.0,0.60716,0.00013,28.20665]
[1776549052366,41.39,75756.18,0.0,0.60655,0.00013,28.21693]
[1776549057404,41.39,75753.07,0.0,0.60615,0.00013,28.22365]
[1776549062437,41.39,75752.36,0.0,0.60606,0.00013,28.22524]
[1776549067471,41.39,75750.37,0.0,0.6058,0.00013,28.22952]
[1776549072507,41.39,75749.41,0.0,0.60568,0.00013,28.23162]
[1776549073513,41.39,75755.34,0.0,0.60643,0.00013,28.21902]
[1776549074522,41.39,75762.41,0.0,0.60732,0.00013,28.20387]
[1776549076114,41.4,75763.59,0.0,0.60747,0.00013,28.20135]
[1776549076539,41.39,75766.9,0.0,0.60789,0.00013,28.19416]
[1776549081569,41.39,75770.27,0.0,0.60832,0.00013,28.18673]
[1776549085596,41.39,75778.44,0.0,0.60936,0.00013,28.16875]
[1776549090632,41.39,75781.71,0.0,0.60978,0.00013,28.16145]
[1776549093113,41.39,75784.07,0.0,0.61008,0.00013,28.15318]
[1776549095489,41.39,75785.13,0.0,0.61022,0.00013,28.15081]
[1776549095586,41.39,75786.81,0.0,0.61043,0.00013,28.14706]
[1776549098502,41.39,75787.15,0.0,0.61047,0.00013,28.1463]
[1776549098521,41.39,75781.53,0.0,0.60976,0.00013,28.15877]
[1776549103550,41.39,75777.89,0.0,0.60931,0.00013,28.16677]
[1776549103581,41.39,75775.63,0.0,0.60902,0.00013,28.17171]
[1776549108975,41.39,75772.33,0.0,0.60861,0.00013,28.17886]
[1776549114801,41.38,75768.67,0.0,0.60815,0.00013,28.18673]
[1776549119836,41.39,75767.11,0.0,0.60795,0.00013,28.19031]
[1776549124871,41.39,75768.95,0.0,0.60817,0.00013,28.18637]
[1776549130913,41.39,75769.2,0.0,0.60821,0.00013,28.18573]
[1776549136021,41.39,75765.26,0.0,0.60771,0.00013,28.19436]
[1776549142998,41.4,75764.73,0.0,0.60762,0.00013,28.19585]
[1776549145265,41.4,75766.12,0.0,0.6078,0.00013,28.19288]
[1776549145320,41.4,75766.21,0.0,0.60781,0.00013,28.19273]
[1776549148136,41.4,75766.21,0.0,0.60781,0.00013,28.19278]
[1776549148138,41.4,75766.06,0.0,0.60778,0.00013,28.19319]
[1776549152528,41.4,75765.96,0.0,0.60777,0.00013,28.19049]
[1776549154644,41.41,75765.79,0.0,0.60774,0.00013,28.19099]
[1776549155083,41.41,75766.33,0.0,0.60781,0.00013,28.18986]
[1776549160129,41.41,75765.54,0.0,0.6077,0.00013,28.19182]
[1776549165155,41.42,75767.21,0.0,0.6079,0.00013,28.18831]
[1776549170186,41.41,75766.51,0.0,0.60782,0.00013,28.18974]
[1776549175222,41.41,75766.06,0.0,0.60777,0.00013,28.19061]
[1776549180260,41.41,75768.82,0.0,0.60812,0.00013,28.18455]
[1776549185292,41.41,75768.96,0.0,0.60814,0.00013,28.18418]
[1776549190339,41.41,75773.22,0.0,0.60868,0.00013,28.17484]
[1776549195363,41.41,75774.86,0.0,0.60889,0.00013,28.17122]
[1776549199297,41.41,75777.12,0.0,0.60918,0.00013,28.16625]
[1776549199618,41.41,75777.39,0.0,0.60921,0.00013,28.16565]
[1776549202150,41.41,75777.39,0.0,0.60921,0.00013,28.16564]
[1776549202412,41.41,75778.13,0.0,0.60931,0.00013,28.16401]
[1776549207448,41.41,75779.29,0.0,0.60945,0.00013,28.16145]
[1776549210493,41.41,75779.57,0.0,0.60949,0.00013,28.16082]
[1776549210594,41.41,75779.97,0.0,0.60954,0.00013,28.15994]
[1776549212484,41.41,75786.94,0.0,0.61043,0.00013,28.14151]
[1776549214496,41.41,75789.35,0.0,0.61073,0.00013,28.13611]
[1776549215504,41.41,75784.03,0.0,0.61006,0.00013,28.14795]
[1776549215986,41.41,75784.03,0.0,0.61006,0.00013,28.14795]
[1776549216511,41.41,75782.78,0.0,0.6099,0.00013,28.15072]
[1776549217224,41.41,75782.78,0.0,0.6099,0.00013,28.15072]
[1776549217517,41.41,75778.4,0.0,0.60935,0.00013,28.16039]
[1776549218526,41.41,75771.65,0.0,0.60849,0.00013,28.17525]
[1776549219226,41.41,75771.65,0.0,0.60849,0.00013,28.17525]
[1776549224567,41.41,75769.55,0.0,0.60821,0.00013,28.18008]
[1776549229601,41.42,75769.51,0.0,0.6082,0.00013,28.1804]
[1776549234637,41.42,75769.82,0.0,0.60823,0.00013,28.17986]
[1776549239672,41.43,75772.09,0.0,0.60851,0.00013,28.17509]
[1776549245714,41.43,75772.94,0.0,0.60861,0.00013,28.17343]
[1776549246488,41.43,75772.94,0.0,0.60861,0.00013,28.17343]
[1776549246507,41.43,75773.48,0.0,0.60867,0.00013,28.17225]
[1776549251357,41.43,75772.72,0.0,0.60857,0.00013,28.17407]
[1776549251439,41.43,75772.72,0.0,0.60857,0.00013,28.17407]
[1776549251757,41.43,75772.53,0.0,0.60855,0.00013,28.17451]
[1776549257022,41.43,75776.41,0.0,0.60904,0.00013,28.16591]
[1776549262835,41.43,75777.51,0.0,0.60919,0.00013,28.16338]
[1776549266618,41.43,75779.04,0.0,0.60938,0.00013,28.15998]
[1776549266709,41.43,75775.57,0.0,0.60894,0.00013,28.16758]
[1776549266978,41.43,75775.57,0.0,0.60894,0.00013,28.16758]
[1776549267404,41.43,75775.57,0.0,0.60894,0.00013,28.16758]
[1776549267962,41.43,75772.06,0.0,0.6085,0.00013,28.17525]
[1776549268063,41.43,75770.04,0.0,0.60824,0.00013,28.17969]
[1776549270988,41.43,75769.38,0.0,0.60816,0.00013,28.1812]
[1776549271026,41.43,75769.38,0.0,0.60816,0.00013,28.1812]
[1776549271118,41.43,75768.46,0.0,0.60805,0.00013,28.18022]
[1776549277162,41.44,75769.76,0.0,0.6082,0.00013,28.17756]
[1776549283981,41.43,75769.73,0.0,0.60821,0.00013,28.17746]
[1776549289016,41.43,75769.98,0.0,0.60824,0.00013,28.17682]
[1776549291437,41.43,75769.98,0.0,0.60824,0.00013,28.17682]
[1776549291538,41.43,75770.16,0.0,0.60827,0.00013,28.17638]
[1776549294502,41.43,75769.82,0.0,0.60823,0.00013,28.17709]
[1776549294654,41.43,75769.82,0.0,0.60823,0.00013,28.17709]
[1776549294755,41.43,75770.74,0.0,0.60834,0.00013,28.17504]
[1776549300094,41.43,75771.06,0.0,0.60839,0.00013,28.17431]
[1776549302108,41.43,75776.27,0.0,0.60905,0.00013,28.16288]
[1776549307373,41.42,75780.76,0.0,0.60962,0.00013,28.15293]
[1776549310166,41.42,75785.41,0.0,0.61021,0.00013,28.1426]
[1776549315199,41.42,75785.75,0.0,0.61025,0.00013,28.14182]
[1776549320235,41.42,75785.89,0.0,0.61027,0.00013,28.1415]
[1776549325268,41.42,75785.34,0.0,0.6102,0.00013,28.14272]
[1776549330501,41.42,75786.6,0.0,0.61036,0.00013,28.13993]
[1776549330504,41.42,75786.2,0.0,0.61031,0.00013,28.14081]
[1776549336346,41.42,75786.08,0.0,0.6103,0.00013,28.13799]
[1776549341382,41.42,75789.63,0.0,0.61075,0.00013,28.13005]
[1776549345163,41.42,75790.28,0.0,0.61083,0.00013,28.12861]
[1776549345410,41.42,75789.71,0.0,0.61076,0.00013,28.12988]
[1776549346452,41.42,75789.71,0.0,0.61076,0.00013,28.12988]
[1776549346547,41.42,75795.57,0.0,0.6115,0.00013,28.11671]
[1776549350529,41.42,75790.79,0.0,0.61091,0.00013,28.12728]
[1776549355564,41.41,75790.1,0.0,0.61083,0.00013,28.1286]
[1776549360599,41.41,75789.22,0.0,0.61073,0.00013,28.1304]
[1776549365635,41.4,75790.12,0.0,0.61085,0.00013,28.12819]
[1776549370673,41.4,75790.72,0.0,0.61094,0.00013,28.12662]
[1776549375709,41.4,75790.79,0.0,0.61096,0.00013,28.12629]
[1776549380744,41.39,75791.37,0.0,0.61104,0.00013,28.12481]
[1776549385779,41.39,75791.46,0.0,0.61106,0.00013,28.12441]
[1776549390813,41.38,75793.36,0.0,0.61131,0.00013,28.12002]
[1776549394842,41.38,75800.61,0.0,0.61224,0.00013,28.10048]
[1776549399877,41.38,75804.95,0.0,0.61279,0.00013,28.0905]
[1776549404912,41.38,75804.17,0.0,0.61269,0.00013,28.09216]
[1776549409947,41.38,75804.47,0.0,0.61274,0.00013,28.09135]
[1776549416995,41.37,75805.26,0.0,0.61285,0.00013,28.08935]
[1776549423042,41.37,75808.04,0.0,0.61321,0.00013,28.08281]
[1776549428216,41.36,75809.17,0.0,0.61336,0.00013,28.08007]
[1776549434118,41.36,75811.38,0.0,0.61364,0.00013,28.07481]
[1776549439153,41.36,75808.83,0.0,0.61333,0.00013,28.08052]
[1776549444187,41.35,75807.58,0.0,0.61318,0.00013,28.08322]
[1776549449223,41.35,75804.3,0.0,0.61277,0.00013,28.09055]
[1776549450508,41.35,75804.3,0.0,0.61277,0.00013,28.09055]
[1776549450515,41.35,75803.41,0.0,0.61266,0.00013,28.09255]
[1776549454347,41.35,75801.01,0.0,0.61237,0.00013,28.09487]
[1776549454352,41.35,75799.97,0.0,0.61224,0.00013,28.0972]
[1776549456793,41.35,75799.97,0.0,0.61225,0.00013,28.09717]
[1776549456796,41.34,75799.59,0.0,0.6122,0.00013,28.09797]
[1776549463320,41.34,75797.28,0.0,0.61192,0.00013,28.10301]
[1776549467911,41.34,75795.97,0.0,0.61176,0.00013,28.10588]
[1776549467977,41.34,75795.55,0.0,0.61171,0.00013,28.10676]
[1776549473392,41.33,75795.72,0.0,0.61174,0.00013,28.10623]
[1776549478566,41.33,75795.28,0.0,0.61169,0.00013,28.10707]
[1776549484470,41.33,75800.14,0.0,0.61231,0.00013,28.09589]
[1776549489505,41.33,75799.14,0.0,0.61219,0.00013,28.09809]
[1776549494540,41.32,75798.33,0.0,0.61209,0.00013,28.09982]
[1776549499577,41.32,75797.56,0.0,0.612,0.00013,28.10145]
[1776549504613,41.32,75796.75,0.0,0.6119,0.00013,28.10317]
[1776549507633,41.32,75791.25,0.0,0.61121,0.00013,28.11547]
[1776549512668,41.31,75791.12,0.0,0.61121,0.00013,28.11259]
[1776549517703,41.31,75793.46,0.0,0.61151,0.00013,28.10718]
[1776549519999,41.31,75793.94,0.0,0.61158,0.00013,28.10604]
[1776549520049,41.31,75794.14,0.0,0.6116,0.00013,28.10556]
[1776549522742,41.31,75797.47,0.0,0.61203,0.00013,28.09798]
[1776549522847,41.31,75797.75,0.0,0.61206,0.00013,28.09732]
[1776549527027,41.31,75797.72,0.0,0.61206,0.00013,28.09735]
[1776549527120,41.31,75795.88,0.0,0.61183,0.00013,28.10148]
[1776549532818,41.3,75798.09,0.0,0.61211,0.00013,28.09637]
[1776549537849,41.3,75797.5,0.0,0.61204,0.00013,28.09759]
[1776549542884,41.3,75795.12,0.0,0.61175,0.00013,28.10289]
[1776549547920,41.3,75795.32,0.0,0.61178,0.00013,28.10233]
[1776549552954,41.29,75795.8,0.0,0.61184,0.00013,28.10113]
[1776549557989,41.29,75794.54,0.0,0.61169,0.00013,28.10388]
[1776549563024,41.29,75794.39,0.0,0.61168,0.00013,28.10411]
[1776549568060,41.29,75792.3,0.0,0.61142,0.00013,28.10871]
[1776549573094,41.29,75792.53,0.0,0.61146,0.00013,28.10502]
[1776549578129,41.28,75791.63,0.0,0.61135,0.00013,28.10694]
[1776549579379,41.28,75797.14,0.0,0.61205,0.00013,28.09445]
[1776549587192,41.28,75798.13,0.0,0.61218,0.00013,28.09208]
[1776549590499,41.28,75797.45,0.0,0.6121,0.00013,28.09359]
[1776549590568,41.28,75797.53,0.0,0.61211,0.00013,28.0934]
[1776549593652,41.28,75797.07,0.0,0.61205,0.00013,28.09441]
[1776549593749,41.28,75797.29,0.0,0.61208,0.00013,28.0939]
[1776549599519,41.28,75799.8,0.0,0.6124,0.00013,28.0881]
[1776549601783,41.28,75799.8,0.0,0.6124,0.00013,28.08808]
[1776549601797,41.28,75796.5,0.0,0.61199,0.00013,28.09558]
[1776549603304,41.28,75782.05,0.0,0.61015,0.00013,28.12813]
[1776549605318,41.28,75776.56,0.0,0.60945,0.00013,28.14047]
[1776549607150,41.28,75776.56,0.0,0.60945,0.00013,28.14047]
[1776549607332,41.28,75776.97,0.0,0.6095,0.00013,28.13971]
[1776549612368,41.29,75776.76,0.0,0.60946,0.00013,28.14045]
[1776549615452,41.29,75777.07,0.0,0.6095,0.00013,28.13974]
[1776549621432,41.29,75777.81,0.0,0.6096,0.00013,28.13799]
[1776549626466,41.28,75778.2,0.0,0.60965,0.00013,28.13697]
[1776549631501,41.28,75779.49,0.0,0.60983,0.00013,28.13086]
[1776549636538,41.27,75782.61,0.0,0.61024,0.00013,28.12376]
[1776549637541,41.27,75782.61,0.0,0.61024,0.00013,28.12376]
[1776549637566,41.27,75782.77,0.0,0.61026,0.00013,28.12337]
[1776549642579,41.27,75782.98,0.0,0.61029,0.00013,28.12276]
[1776549647614,41.27,75783.2,0.0,0.61033,0.00013,28.12213]
[1776549649871,41.27,75777.93,0.0,0.60966,0.00013,28.1338]
[1776549655669,41.26,75775.04,0.0,0.60931,0.00013,28.13998]
[1776549657221,41.26,75775.04,0.0,0.60931,0.00013,28.13998]
[1776549657249,41.26,75774.25,0.0,0.60921,0.00013,28.14171]
[1776549658260,41.26,75774.25,0.0,0.60921,0.00013,28.14171]
[1776549658690,41.26,75774.25,0.0,0.60921,0.00013,28.14174]
[1776549663725,41.26,75773.25,0.0,0.60907,0.00013,28.14405]
[1776549664733,41.26,75767.91,0.0,0.60839,0.00013,28.1558]
[1776549669641,41.27,75767.1,0.0,0.60829,0.00013,28.15762]
[1776549670012,41.27,75766.36,0.0,0.60819,0.00013,28.15927]
[1776549680081,41.26,75766.66,0.0,0.60825,0.00013,28.15832]
[1776549685880,41.25,75766.04,0.0,0.60818,0.00013,28.15945]
[1776549694943,41.25,75766.68,0.0,0.60829,0.00013,28.15466]
[1776549700223,41.24,75765.72,0.0,0.60818,0.00013,28.1565]
[1776549706022,41.24,75771.19,0.0,0.60888,0.00013,28.14436]
[1776549714076,41.24,75772.49,0.0,0.60905,0.00013,28.14145]
[1776549719112,41.24,75776.97,0.0,0.60962,0.00013,28.13153]
[1776549724772,41.24,75778.15,0.0,0.60977,0.00013,28.12891]
[1776549730189,41.24,75779.54,0.0,0.60994,0.00013,28.12582]
[1776549735227,41.24,75780.44,0.0,0.61006,0.00013,28.12383]
[1776549740261,41.24,75782.63,0.0,0.61033,0.00013,28.11896]
[1776549745296,41.24,75782.76,0.0,0.61035,0.00013,28.1187]
[1776549750584,41.24,75782.52,0.0,0.61032,0.00013,28.11915]
[1776549757379,41.23,75782.59,0.0,0.61035,0.00013,28.11581]
[1776549760654,41.23,75776.56,0.0,0.60958,0.00013,28.12919]
[1776549762415,41.23,75771.95,0.0,0.609,0.00013,28.13941]
[1776549767450,41.24,75771.66,0.0,0.60895,0.00013,28.14019]
[1776549772408,41.24,75770.5,0.0,0.6088,0.00013,28.14285]
[1776549777497,41.24,75769.17,0.0,0.60863,0.00013,28.14589]
[1776549777550,41.24,75768.74,0.0,0.60857,0.00013,28.14684]
[1776549782554,41.24,75769.84,0.0,0.6087,0.00013,28.14459]
[1776549787612,41.25,75769.13,0.0,0.6086,0.00013,28.14641]
[1776549792626,41.26,75769.13,0.0,0.60859,0.00013,28.14667]
[1776549798372,41.26,75772.15,0.0,0.60896,0.00013,28.14023]
[1776549801429,41.26,75709.24,0.0,0.60094,0.00013,28.27321]
[1776549801726,41.26,75709.24,0.0,0.60094,0.00013,28.27321]
[1776549801747,41.26,75709.24,0.0,0.60094,0.00013,28.27321]
[1776549802359,41.27,75691.68,0.0,0.59869,0.00013,28.30827]
[1776549802800,41.27,75691.68,0.0,0.59869,0.00013,28.30827]
[1776549803117,41.27,75691.68,0.0,0.59869,0.00013,28.30827]
[1776549803237,41.27,75691.68,0.0,0.59869,0.00013,28.30827]
[1776549803251,41.27,75696.61,0.0,0.59932,0.00013,28.29854]
[1776549805195,41.27,75697.23,0.0,0.5994,0.00013,28.29731]
[1776549805264,41.26,75725.42,0.0,0.603,0.00013,28.24014]
[1776549809705,41.26,75725.89,0.0,0.60307,0.00013,28.23914]
[1776549809711,41.26,75725.89,0.0,0.60307,0.00013,28.23914]
[1776549809755,41.26,75725.89,0.0,0.60307,0.00013,28.23914]
[1776549809786,41.26,75725.89,0.0,0.60307,0.00013,28.23914]
[1776549809827,41.26,75734.4,0.0,0.60415,0.00013,28.22142]
[1776549811013,41.26,75734.31,0.0,0.60415,0.00013,28.21856]
[1776549812009,41.26,75734.31,0.0,0.60415,0.00013,28.21856]
[1776549813197,41.26,75734.56,0.0,0.60418,0.00013,28.21804]
[1776549813216,41.26,75734.56,0.0,0.60418,0.00013,28.21804]
[1776549813267,41.26,75733.75,0.0,0.60408,0.00013,28.21973]
[1776549814136,41.26,75733.75,0.0,0.60408,0.00013,28.21973]
[1776549814160,41.26,75729.2,0.0,0.6035,0.00013,28.22922]
[1776549815286,41.26,75729.2,0.0,0.6035,0.00013,28.22922]
[1776549817820,41.26,75721.77,0.0,0.60255,0.00013,28.24457]
[1776549818826,41.26,75727.08,0.0,0.60323,0.00013,28.2336]
[1776549824448,41.26,75724.46,0.0,0.6029,0.00013,28.239]
[1776549826244,41.26,75716.26,0.0,0.60185,0.00013,28.2558]
[1776549831919,41.26,75714.96,0.0,0.60169,0.00013,28.25834]
[1776549835013,41.26,75710.2,0.0,0.60109,0.00013,28.26795]
[1776549836955,41.26,75704.19,0.0,0.60031,0.00013,28.28011]
[1776549838599,41.26,75707.83,0.0,0.60078,0.00013,28.27281]
[1776549842930,41.26,75706.24,0.0,0.60057,0.00013,28.27612]
[1776549843032,41.26,75711.18,0.0,0.6012,0.00013,28.26618]
[1776549845012,41.26,75716.08,0.0,0.60182,0.00013,28.25624]
[1776549849040,41.27,75706.75,0.0,0.60063,0.00013,28.27521]
[1776549850063,41.27,75706.75,0.0,0.60063,0.00013,28.27521]
[1776549850162,41.27,75706.91,0.0,0.60065,0.00013,28.2749]
[1776549850905,41.27,75706.91,0.0,0.60065,0.00013,28.2749]
[1776549851299,41.27,75701.26,0.0,0.59992,0.00013,28.28625]
[1776549853069,41.27,75696.15,0.0,0.59927,0.00013,28.29645]
[1776549854075,41.27,75691.38,0.0,0.59866,0.00013,28.30582]
[1776549857099,41.26,75686.25,0.0,0.59801,0.00013,28.31575]
[1776549862132,41.26,75686.51,0.0,0.59805,0.00013,28.31519]
[1776549867167,41.27,75686.12,0.0,0.59799,0.00013,28.3161]
[1776549872202,41.27,75684.32,0.0,0.59776,0.00013,28.31666]
[1776549877240,41.27,75689.15,0.0,0.59838,0.00013,28.30717]
[1776549879252,41.27,75694.42,0.0,0.59905,0.00013,28.29686]
[1776549885295,41.27,75693.36,0.0,0.59891,0.00013,28.29918]
[1776549890327,41.28,75690.96,0.0,0.59859,0.00013,28.3041]
[1776549890518,41.28,75690.96,0.0,0.59859,0.00013,28.3041]
[1776549890676,41.28,75690.96,0.0,0.59859,0.00013,28.3041]
[1776549890733,41.28,75690.65,0.0,0.59855,0.00013,28.30471]
[1776549892355,41.28,75690.65,0.0,0.59855,0.00013,28.30471]
[1776549892440,41.28,75690.65,0.0,0.59855,0.00013,28.30471]
[1776549892446,41.28,75690.65,0.0,0.59855,0.00013,28.30478]
[1776549898383,41.29,75689.16,0.0,0.59834,0.00013,28.30792]
[1776549899657,41.29,75689.16,0.0,0.59834,0.00013,28.30792]
[1776549899705,41.29,75689.16,0.0,0.59834,0.00013,28.30792]
[1776549900400,41.29,75689.01,0.0,0.59832,0.00013,28.30828]
[1776549905434,41.29,75691.36,0.0,0.59861,0.00013,28.30383]
[1776549906440,41.29,75698.43,0.0,0.59951,0.00013,28.2899]
[1776549909962,41.3,75698.84,0.0,0.59956,0.00013,28.28921]
[1776549911486,41.3,75703.92,0.0,0.60021,0.00013,28.27916]
[1776549912979,41.3,75705.74,0.0,0.60044,0.00013,28.27555]
[1776549913501,41.3,75705.05,0.0,0.60034,0.00013,28.27698]
[1776549919542,41.31,75704.49,0.0,0.60026,0.00013,28.27836]
[1776549924577,41.31,75703.99,0.0,0.60018,0.00013,28.27957]
[1776549929612,41.32,75703.04,0.0,0.60005,0.00013,28.28168]
[1776549934646,41.33,75701.82,0.0,0.59989,0.00013,28.2813]
[1776549939683,41.33,75701.0,0.0,0.59978,0.00013,28.28314]
[1776549944717,41.34,75693.83,0.0,0.59885,0.00013,28.29755]
[1776549950759,41.35,75692.02,0.0,0.5986,0.00013,28.30141]
[1776549953169,41.35,75693.11,0.0,0.59874,0.00013,28.29931]
[1776549953182,41.35,75692.54,0.0,0.59866,0.00013,28.30048]
[1776549954787,41.35,75686.59,0.0,0.5979,0.00013,28.31221]
[1776549956800,41.35,75682.05,0.0,0.59731,0.00013,28.32109]
[1776549962076,41.36,75681.41,0.0,0.59722,0.00013,28.3225]
[1776549967258,41.36,75681.01,0.0,0.59716,0.00013,28.32334]
[1776549967565,41.36,75681.01,0.0,0.59716,0.00013,28.32334]
[1776549969359,41.37,75665.84,0.0,0.59521,0.00013,28.35244]
[1776549969871,41.37,75665.84,0.0,0.59521,0.00013,28.35244]
[1776549975934,41.37,75665.59,0.0,0.59517,0.00013,28.35302]
[1776549980972,41.37,75666.81,0.0,0.59532,0.00013,28.35082]
[1776549986011,41.38,75669.15,0.0,0.59562,0.00013,28.3465]
[1776549987702,41.38,75667.9,0.0,0.59546,0.00013,28.34888]
[1776549987706,41.38,75667.9,0.0,0.59546,0.00013,28.34888]
[1776549987739,41.38,75667.9,0.0,0.59546,0.00013,28.34888]
[1776549990155,41.38,75663.06,0.0,0.59484,0.00013,28.35802]
[1776549990196,41.38,75663.06,0.0,0.59484,0.00013,28.35802]
[1776549990206,41.38,75658.33,0.0,0.59423,0.00013,28.36686]
[1776549996080,41.38,75657.84,0.0,0.59417,0.00013,28.36482]
[1776549998500,41.38,75657.42,0.0,0.59412,0.00013,28.36561]
[1776549998569,41.38,75657.27,0.0,0.5941,0.00013,28.36591]
[1776549998635,41.38,75657.27,0.0,0.5941,0.00013,28.36591]
[1776550000109,41.38,75657.27,0.0,0.59409,0.00013,28.36592]
[1776550005144,41.38,75654.76,0.0,0.59377,0.00013,28.37063]
[1776550010178,41.39,75654.91,0.0,0.59379,0.00013,28.37041]
[1776550016369,41.39,75653.49,0.0,0.5936,0.00013,28.37308]
[1776550016434,41.39,75653.49,0.0,0.5936,0.00013,28.37308]
[1776550016464,41.39,75651.96,0.0,0.5934,0.00013,28.37593]
[1776550021256,41.39,75640.1,0.0,0.59188,0.00013,28.39757]
[1776550026291,41.39,75641.23,0.0,0.59203,0.00013,28.3955]
[1776550031327,41.39,75642.7,0.0,0.59222,0.00013,28.39281]
[1776550036361,41.39,75642.78,0.0,0.59223,0.00013,28.39264]
[1776550041396,41.39,75644.32,0.0,0.59243,0.00013,28.38981]
[1776550046431,41.38,75648.7,0.0,0.59299,0.00013,28.38178]
[1776550051467,41.38,75654.29,0.0,0.59372,0.00013,28.36847]
[1776550056500,41.38,75655.8,0.0,0.59391,0.00013,28.3657]
[1776550061535,41.39,75656.81,0.0,0.59404,0.00013,28.36386]
[1776550067578,41.39,75656.35,0.0,0.59398,0.00013,28.36476]
[1776550072613,41.39,75655.61,0.0,0.59388,0.00013,28.36617]
[1776550074138,41.39,75656.64,0.0,0.59401,0.00013,28.36427]
[1776550074351,41.39,75656.64,0.0,0.59401,0.00013,28.36427]
[1776550074448,41.39,75656.64,0.0,0.59401,0.00013,28.36427]
[1776550076643,41.39,75662.41,0.0,0.59475,0.00013,28.35355]
[1776550077091,41.39,75662.41,0.0,0.59475,0.00013,28.35355]
[1776550077686,41.39,75662.51,0.0,0.59476,0.00013,28.35338]
[1776550082749,41.39,75665.92,0.0,0.59519,0.00013,28.34707]
[1776550087792,41.4,75662.42,0.0,0.59474,0.00013,28.35374]
[1776550092822,41.4,75658.74,0.0,0.59426,0.00013,28.36069]
[1776550097840,41.4,75658.1,0.0,0.59417,0.00013,28.36197]
[1776550102868,41.4,75656.48,0.0,0.59396,0.00013,28.36508]
[1776550107925,41.41,75654.02,0.0,0.59364,0.00013,28.36971]
[1776550112957,41.41,75655.41,0.0,0.59382,0.00013,28.36421]
[1776550117982,41.41,75654.67,0.0,0.59372,0.00013,28.36568]
[1776550123013,41.42,75654.1,0.0,0.59364,0.00013,28.36683]
[1776550128042,41.42,75656.8,0.0,0.59398,0.00013,28.36194]
[1776550133080,41.42,75653.82,0.0,0.59359,0.00013,28.36756]
[1776550138144,41.43,75653.38,0.0,0.59353,0.00013,28.36847]
[1776550143243,41.43,75649.23,0.0,0.59299,0.00013,28.37618]
[1776550144869,41.43,75646.93,0.0,0.5927,0.00013,28.38041]
[1776550145753,41.43,75644.63,0.0,0.5924,0.00013,28.38461]
[1776550147717,41.43,75635.04,0.0,0.59117,0.00013,28.4019]
[1776550147860,41.43,75635.04,0.0,0.59117,0.00013,28.4019]
[1776550147933,41.43,75635.04,0.0,0.59117,0.00013,28.4019]
[1776550149146,41.43,75632.34,0.0,0.59082,0.00013,28.40671]
[1776550155188,41.43,75635.13,0.0,0.59118,0.00013,28.40173]
[1776550161231,41.43,75639.25,0.0,0.59171,0.00013,28.39432]
[1776550166265,41.43,75642.32,0.0,0.59211,0.00013,28.38875]
[1776550173556,41.43,75644.14,0.0,0.59235,0.00013,28.38239]
[1776550179356,41.43,75647.16,0.0,0.59274,0.00013,28.37686]
[1776550185398,41.42,75651.53,0.0,0.5933,0.00013,28.36882]
[1776550190436,41.42,75657.13,0.0,0.59402,0.00013,28.35848]
[1776550195527,41.42,75655.93,0.0,0.59387,0.00013,28.36071]
[1776550195658,41.42,75655.93,0.0,0.59387,0.00013,28.36071]
[1776550195782,41.42,75655.93,0.0,0.59387,0.00013,28.36071]
[1776550195759,41.42,75655.56,0.0,0.59382,0.00013,28.36139]
[1776550196475,41.42,75655.56,0.0,0.59382,0.00013,28.36139]
[1776550202517,41.42,75656.14,0.0,0.59389,0.00013,28.36033]
[1776550204643,41.42,75654.66,0.0,0.5937,0.00013,28.36306]
[1776550204730,41.42,75654.66,0.0,0.5937,0.00013,28.36306]
[1776550204922,41.42,75654.66,0.0,0.5937,0.00013,28.36306]
[1776550205539,41.42,75654.66,0.0,0.5937,0.00013,28.36306]
[1776550211769,41.43,75656.21,0.0,0.5939,0.00013,28.36021]
[1776550211834,41.43,75656.21,0.0,0.5939,0.00013,28.36021]
[1776550211813,41.43,75656.35,0.0,0.59392,0.00013,28.35996]
[1776550218629,41.43,75656.35,0.0,0.59392,0.00013,28.35998]
[1776550223907,41.43,75655.08,0.0,0.59376,0.00013,28.36234]
[1776550233977,41.43,75654.54,0.0,0.59369,0.00013,28.36032]
[1776550240783,41.43,75654.18,0.0,0.59365,0.00013,28.36099]
[1776550246825,41.43,75654.08,0.0,0.59363,0.00013,28.36118]
[1776550253874,41.43,75654.09,0.0,0.59363,0.00013,28.36117]
[1776550256497,41.43,75653.82,0.0,0.5936,0.00013,28.36167]
[1776550256568,41.43,75653.82,0.0,0.5936,0.00013,28.36167]
[1776550256788,41.43,75653.82,0.0,0.5936,0.00013,28.36167]
[1776550256797,41.43,75654.25,0.0,0.59366,0.00013,28.36088]
[1776550261497,41.43,75654.21,0.0,0.59365,0.00013,28.36096]
[1776550261721,41.43,75654.92,0.0,0.59374,0.00013,28.35966]
[1776550266967,41.43,75658.91,0.0,0.59425,0.00013,28.3523]
[1776550272000,41.43,75658.32,0.0,0.59417,0.00013,28.35344]
[1776550277035,41.43,75658.01,0.0,0.59413,0.00013,28.35406]
[1776550281064,41.43,75652.17,0.0,0.59338,0.00013,28.36487]
[1776550286099,41.43,75651.9,0.0,0.59334,0.00013,28.36539]
[1776550291136,41.43,75651.96,0.0,0.59336,0.00013,28.36228]
[1776550297177,41.43,75652.23,0.0,0.59339,0.00013,28.36181]
[1776550298412,41.43,75652.23,0.0,0.59339,0.00013,28.36181]
[1776550298458,41.43,75652.23,0.0,0.59339,0.00013,28.36181]
[1776550304474,41.44,75651.86,0.0,0.59334,0.00013,28.36252]
[1776550310269,41.44,75652.35,0.0,0.5934,0.00013,28.36165]
[1776550318327,41.44,75653.39,0.0,0.59353,0.00013,28.35979]
[1776550322504,41.44,75653.77,0.0,0.59358,0.00013,28.35911]
[1776550322604,41.44,75653.77,0.0,0.59358,0.00013,28.35911]
[1776550322736,41.44,75653.77,0.0,0.59358,0.00013,28.35911]
[1776550322829,41.44,75653.31,0.0,0.59352,0.00013,28.35997]
[1776550323573,41.44,75653.31,0.0,0.59352,0.00013,28.35997]
[1776550323658,41.44,75653.31,0.0,0.59352,0.00013,28.35997]
[1776550323693,41.44,75653.31,0.0,0.59352,0.00013,28.35997]
[1776550323791,41.44,75652.3,0.0,0.59339,0.00013,28.36182]
[1776550330657,41.44,75649.91,0.0,0.59308,0.00013,28.36624]
[1776550336449,41.44,75648.13,0.0,0.59285,0.00013,28.36952]
[1776550341734,41.44,75646.91,0.0,0.5927,0.00013,28.37177]
[1776550345513,41.44,75654.44,0.0,0.59366,0.00013,28.35799]
[1776550346698,41.44,75654.44,0.0,0.59366,0.00013,28.35799]
[1776550346752,41.44,75654.44,0.0,0.59366,0.00013,28.35799]
[1776550346774,41.44,75654.44,0.0,0.59366,0.00013,28.35799]
[1776550346818,41.44,75662.37,0.0,0.59467,0.00013,28.3433]
[1776550348534,41.44,75669.48,0.0,0.59558,0.00013,28.32999]
[1776550350411,41.45,75671.34,0.0,0.59582,0.00013,28.3265]
[1776550350466,41.45,75671.34,0.0,0.59582,0.00013,28.3265]
[1776550350693,41.45,75672.27,0.0,0.59593,0.00013,28.32477]
[1776550356589,41.45,75674.63,0.0,0.59623,0.00013,28.31744]
[1776550363888,41.46,75677.09,0.0,0.59653,0.00013,28.313]
[1776550369680,41.46,75680.32,0.0,0.59694,0.00013,28.30698]
[1776550374718,41.47,75681.89,0.0,0.59713,0.00013,28.30413]
[1776550379751,41.47,75683.82,0.0,0.59737,0.00013,28.30057]
[1776550382973,41.48,75677.96,0.0,0.59661,0.00013,28.31194]
[1776550388814,41.48,75678.46,0.0,0.59667,0.00013,28.31114]
[1776550394856,41.49,75677.71,0.0,0.59656,0.00013,28.31272]
[1776550404170,41.49,75677.9,0.0,0.59657,0.00013,28.31259]
[1776550406546,41.49,75677.9,0.0,0.59657,0.00013,28.31264]
[1776550407947,41.49,75672.07,0.0,0.59582,0.00013,28.32376]
[1776550409098,41.49,75670.63,0.0,0.59564,0.00013,28.32648]
[1776550409127,41.5,75670.63,0.0,0.59564,0.00013,28.3265]
[1776550412525,41.5,75670.63,0.0,0.59564,0.00013,28.32353]
[1776550412635,41.5,75670.63,0.0,0.59564,0.00013,28.32353]
[1776550412775,41.5,75670.63,0.0,0.59564,0.00013,28.32353]
[1776550412987,41.5,75669.0,0.0,0.59543,0.00013,28.32661]
[1776550416443,41.5,75668.49,0.0,0.59537,0.00013,28.32761]
[1776550416529,41.5,75667.44,0.0,0.59523,0.00013,28.3296]
[1776550423059,41.5,75664.71,0.0,0.59488,0.00013,28.33485]
[1776550428094,41.51,75665.55,0.0,0.59498,0.00013,28.33339]
[1776550434380,41.51,75656.29,0.0,0.59379,0.00013,28.35071]
[1776550441744,41.51,75656.06,0.0,0.59375,0.00013,28.35119]
[1776550447226,41.52,75651.48,0.0,0.59316,0.00013,28.35974]
[1776550452262,41.52,75652.04,0.0,0.59323,0.00013,28.35878]
[1776550457297,41.52,75656.57,0.0,0.5938,0.00013,28.35053]
[1776550462812,41.52,75660.85,0.0,0.59434,0.00013,28.34271]
[1776550462913,41.52,75660.85,0.0,0.59434,0.00013,28.34271]
[1776550463009,41.53,75663.03,0.0,0.59462,0.00013,28.3387]
[1776550464590,41.53,75670.16,0.0,0.59553,0.00013,28.32539]
[1776550465140,41.53,75670.16,0.0,0.59553,0.00013,28.32539]
[1776550465219,41.53,75670.16,0.0,0.59553,0.00013,28.32539]
[1776550468515,41.53,75670.69,0.0,0.59559,0.00013,28.32449]
[1776550468619,41.53,75670.69,0.0,0.59559,0.00013,28.32449]
[1776550468734,41.53,75670.69,0.0,0.59559,0.00013,28.32449]
[1776550468782,41.53,75670.3,0.0,0.59554,0.00013,28.32525]
[1776550472698,41.53,75670.15,0.0,0.59552,0.00013,28.32261]
[1776550472727,41.53,75670.15,0.0,0.59552,0.00013,28.32261]
[1776550472807,41.53,75670.15,0.0,0.59552,0.00013,28.32261]
[1776550473057,41.53,75670.15,0.0,0.59552,0.00013,28.32261]
[1776550473080,41.53,75670.15,0.0,0.59552,0.00013,28.32261]
[1776550472908,41.54,75663.21,0.0,0.59463,0.00013,28.33565]
[1776550473203,41.54,75663.21,0.0,0.59463,0.00013,28.33565]
[1776550473207,41.54,75663.21,0.0,0.59463,0.00013,28.33565]
[1776550473228,41.54,75663.21,0.0,0.59463,0.00013,28.33565]
[1776550473259,41.54,75663.21,0.0,0.59463,0.00013,28.33565]
[1776550473269,41.54,75663.21,0.0,0.59463,0.00013,28.33565]
[1776550473422,41.54,75663.21,0.0,0.59463,0.00013,28.33565]
[1776550473521,41.54,75663.65,0.0,0.59469,0.00013,28.33484]
[1776550474312,41.54,75663.65,0.0,0.59469,0.00013,28.33484]
[1776550474387,41.54,75663.65,0.0,0.59469,0.00013,28.33484]
[1776550474662,41.54,75661.72,0.0,0.59444,0.00013,28.33845]
[1776550483487,41.54,75662.22,0.0,0.59449,0.00013,28.33771]
[1776550493554,41.55,75663.89,0.0,0.5947,0.00013,28.3348]
[1776550497266,41.55,75661.67,0.0,0.59441,0.00013,28.33899]
[1776550497503,41.55,75661.67,0.0,0.59441,0.00013,28.33899]
[1776550498079,41.55,75646.15,0.0,0.59243,0.00013,28.36743]
[1776550498355,41.55,75646.15,0.0,0.59243,0.00013,28.36743]
[1776550498489,41.55,75646.15,0.0,0.59243,0.00013,28.36743]
[1776550498909,41.55,75646.15,0.0,0.59243,0.00013,28.36743]
[1776550499108,41.55,75646.15,0.0,0.59243,0.00013,28.36743]
[1776550499022,41.55,75626.46,0.0,0.58991,0.00013,28.4025]
[1776550499272,41.55,75626.46,0.0,0.58991,0.00013,28.4025]
[1776550499384,41.55,75626.46,0.0,0.58991,0.00013,28.4025]
[1776550499390,41.55,75626.46,0.0,0.58991,0.00013,28.4025]
[1776550499445,41.55,75626.46,0.0,0.58991,0.00013,28.4025]
[1776550499498,41.55,75626.46,0.0,0.58991,0.00013,28.4025]
[1776550499993,41.55,75626.46,0.0,0.58991,0.00013,28.4025]
[1776550500060,41.55,75626.46,0.0,0.58991,0.00013,28.4025]
[1776550500045,41.55,75621.12,0.0,0.58922,0.00013,28.4118]
[1776550500612,41.55,75621.12,0.0,0.58922,0.00013,28.4118]
[1776550500654,41.55,75621.12,0.0,0.58922,0.00013,28.4118]
[1776550500764,41.55,75621.12,0.0,0.58922,0.00013,28.4118]
[1776550500863,41.55,75623.83,0.0,0.58957,0.00013,28.40708]
[1776550503224,41.55,75627.53,0.0,0.59005,0.00013,28.40057]
[1776550503272,41.55,75627.53,0.0,0.59005,0.00013,28.40057]
[1776550503632,41.55,75627.71,0.0,0.59007,0.00013,28.40024]
[1776550505792,41.55,75626.6,0.0,0.58993,0.00013,28.40217]
[1776550508689,41.55,75624.53,0.0,0.58967,0.00013,28.40574]
[1776550509055,41.54,75625.02,0.0,0.58973,0.00013,28.40484]
[1776550514058,41.54,75625.62,0.0,0.58981,0.00013,28.40372]
[1776550516919,41.54,75628.88,0.0,0.59023,0.00013,28.39795]
[1776550517079,41.54,75635.58,0.0,0.59109,0.00013,28.38607]
[1776550518073,41.54,75645.04,0.0,0.5923,0.00013,28.36909]
[1776550519135,41.54,75645.2,0.0,0.59233,0.00013,28.36879]
[1776550520303,41.54,75643.73,0.0,0.59214,0.00013,28.37143]
[1776550520337,41.54,75643.73,0.0,0.59214,0.00013,28.37143]
[1776550525786,41.54,75640.8,0.0,0.59177,0.00013,28.37663]
[1776550531828,41.53,75640.71,0.0,0.59177,0.00013,28.37367]
[1776550536863,41.53,75640.76,0.0,0.59178,0.00013,28.3735]
[1776550541898,41.53,75641.18,0.0,0.59184,0.00013,28.37265]
[1776550546932,41.52,75641.26,0.0,0.59186,0.00013,28.37239]
[1776550551967,41.52,75641.38,0.0,0.59188,0.00013,28.37207]
[1776550558011,41.52,75641.68,0.0,0.59192,0.00013,28.3714]
[1776550563045,41.51,75637.17,0.0,0.59135,0.00013,28.37937]
[1776550568081,41.51,75635.97,0.0,0.59121,0.00013,28.38139]
[1776550573115,41.51,75636.55,0.0,0.59128,0.00013,28.38032]
[1776550578150,41.51,75639.77,0.0,0.5917,0.00013,28.37456]
[1776550579159,41.51,75645.09,0.0,0.59238,0.00013,28.36495]
[1776550583390,41.5,75649.31,0.0,0.59292,0.00013,28.35719]
[1776550585201,41.5,75659.46,0.0,0.59422,0.00013,28.33851]
[1776550588221,41.5,75662.79,0.0,0.59465,0.00013,28.33231]
[1776550593502,41.5,75663.27,0.0,0.59472,0.00013,28.32838]
[1776550599299,41.5,75662.09,0.0,0.59457,0.00013,28.33059]
[1776550605342,41.5,75661.86,0.0,0.59454,0.00013,28.33102]
[1776550608366,41.5,75661.69,0.0,0.59452,0.00013,28.33134]
[1776550608394,41.5,75653.83,0.0,0.59351,0.00013,28.34587]
[1776550611388,41.5,75651.14,0.0,0.59317,0.00013,28.35079]
[1776550617430,41.5,75649.88,0.0,0.59301,0.00013,28.35305]
[1776550622465,41.5,75648.94,0.0,0.59289,0.00013,28.35473]
[1776550627740,41.5,75648.06,0.0,0.59278,0.00013,28.35629]
[1776550633544,41.5,75649.24,0.0,0.59293,0.00013,28.35411]
[1776550635912,41.5,75650.61,0.0,0.59311,0.00013,28.3516]
[1776550637570,41.5,75665.99,0.0,0.59508,0.00013,28.32313]
[1776550638817,41.5,75665.46,0.0,0.59501,0.00013,28.32413]
[1776550639984,41.5,75665.46,0.0,0.59501,0.00013,28.32413]
[1776550639991,41.5,75665.66,0.0,0.59503,0.00013,28.32376]
[1776550645626,41.5,75663.68,0.0,0.59478,0.00013,28.32752]
[1776550650180,41.5,75664.05,0.0,0.59482,0.00013,28.32686]
[1776550650185,41.5,75664.05,0.0,0.59482,0.00013,28.32686]
[1776550650268,41.5,75664.05,0.0,0.59482,0.00013,28.32686]
[1776550650278,41.5,75670.55,0.0,0.59565,0.00013,28.31469]
[1776550652646,41.5,75670.84,0.0,0.5957,0.00013,28.31113]
[1776550652732,41.5,75670.84,0.0,0.5957,0.00013,28.31113]
[1776550658958,41.5,75670.2,0.0,0.59561,0.00013,28.31246]
[1776550664762,41.51,75668.85,0.0,0.59543,0.00013,28.31509]
[1776550670804,41.51,75664.86,0.0,0.59492,0.00013,28.32265]
[1776550675843,41.51,75666.76,0.0,0.59516,0.00013,28.31915]
[1776550680876,41.51,75671.33,0.0,0.59573,0.00013,28.31063]
[1776550686153,41.52,75673.83,0.0,0.59605,0.00013,28.30599]
[1776550693969,41.52,75674.76,0.0,0.59616,0.00013,28.30433]
[1776550703032,41.52,75675.41,0.0,0.59624,0.00013,28.30321]
[1776550711087,41.53,75676.2,0.0,0.59634,0.00013,28.29878]
[1776550716123,41.53,75673.56,0.0,0.596,0.00013,28.30384]
[1776550721157,41.53,75673.52,0.0,0.59599,0.00013,28.30395]
[1776550722516,41.53,75674.11,0.0,0.59607,0.00013,28.30284]
[1776550722596,41.53,75674.11,0.0,0.59607,0.00013,28.30284]
[1776550722899,41.53,75674.11,0.0,0.59607,0.00013,28.30284]
[1776550722907,41.53,75674.31,0.0,0.5961,0.00013,28.30246]
[1776550723889,41.53,75674.31,0.0,0.5961,0.00013,28.30246]
[1776550723941,41.53,75674.31,0.0,0.5961,0.00013,28.30246]
[1776550724179,41.53,75674.31,0.0,0.59609,0.00013,28.30248]
[1776550724548,41.53,75674.31,0.0,0.59609,0.00013,28.30248]
[1776550726894,41.53,75672.61,0.0,0.59588,0.00013,28.30569]
[1776550726959,41.53,75672.61,0.0,0.59588,0.00013,28.30569]
[1776550727128,41.53,75672.61,0.0,0.59588,0.00013,28.30569]
[1776550727199,41.53,75672.61,0.0,0.59588,0.00013,28.30571]
[1776550732235,41.53,75670.87,0.0,0.59565,0.00013,28.30903]
[1776550732818,41.53,75670.87,0.0,0.59565,0.00013,28.30903]
[1776550732900,41.53,75670.87,0.0,0.59565,0.00013,28.30903]
[1776550733250,41.53,75667.52,0.0,0.59522,0.00013,28.31533]
[1776550737510,41.53,75660.6,0.0,0.59434,0.00013,28.32827]
[1776550740598,41.53,75660.6,0.0,0.59434,0.00013,28.32829]
[1776550742304,41.53,75653.68,0.0,0.59345,0.00013,28.34106]
[1776550742880,41.53,75653.68,0.0,0.59345,0.00013,28.34106]
[1776550743312,41.53,75652.89,0.0,0.59335,0.00013,28.34251]
[1776550744703,41.53,75652.77,0.0,0.59333,0.00013,28.34274]
[1776550744784,41.53,75652.77,0.0,0.59333,0.00013,28.34274]
[1776550751288,41.53,75651.52,0.0,0.59317,0.00013,28.34504]
[1776550757651,41.53,75652.64,0.0,0.59331,0.00013,28.34303]
[1776550762686,41.54,75654.42,0.0,0.59354,0.00013,28.3398]
[1776550769495,41.54,75654.66,0.0,0.59357,0.00013,28.33943]
[1776550774393,41.54,75655.08,0.0,0.59363,0.00013,28.33566]
[1776550774448,41.54,75654.49,0.0,0.59355,0.00013,28.33676]
[1776550779565,41.54,75657.02,0.0,0.59387,0.00013,28.33218]
[1776550784893,41.54,75657.67,0.0,0.59395,0.00013,28.33104]
[1776550790642,41.55,75657.67,0.0,0.59394,0.00013,28.33115]
[1776550802722,41.55,75657.54,0.0,0.59392,0.00013,28.33158]
[1776550808768,41.56,75657.65,0.0,0.59392,0.00013,28.33146]
[1776550810346,41.56,75652.71,0.0,0.59329,0.00013,28.34056]
[1776550816824,41.56,75653.67,0.0,0.59341,0.00013,28.33886]
[1776550824114,41.56,75654.11,0.0,0.59346,0.00013,28.33812]
[1776550834184,41.56,75655.19,0.0,0.5936,0.00013,28.33322]
[1776550841807,41.56,75655.78,0.0,0.59368,0.00013,28.33219]
[1776550847040,41.57,75658.6,0.0,0.59403,0.00013,28.32709]
[1776550852081,41.57,75661.45,0.0,0.59439,0.00013,28.32191]
[1776550852546,41.57,75661.45,0.0,0.59439,0.00013,28.32191]
[1776550852582,41.57,75661.45,0.0,0.59439,0.00013,28.32191]
[1776550852643,41.57,75661.45,0.0,0.59439,0.00013,28.32191]
[1776550853085,41.57,75661.15,0.0,0.59435,0.00013,28.32248]
[1776550854332,41.57,75667.39,0.0,0.59514,0.00013,28.31091]
[1776550854585,41.57,75667.39,0.0,0.59514,0.00013,28.31091]
[1776550854634,41.57,75667.39,0.0,0.59514,0.00013,28.31091]
[1776550856715,41.57,75667.39,0.0,0.59514,0.00013,28.31091]
[1776550862147,41.58,75665.78,0.0,0.59493,0.00013,28.31407]
[1776550865500,41.58,75664.83,0.0,0.59481,0.00013,28.3159]
[1776550865597,41.58,75664.83,0.0,0.59481,0.00013,28.3159]
[1776550865728,41.58,75664.83,0.0,0.59481,0.00013,28.3159]
[1776550865810,41.58,75664.83,0.0,0.5948,0.00013,28.31592]
[1776550870305,41.58,75664.83,0.0,0.5948,0.00013,28.31596]
[1776550870386,41.58,75664.83,0.0,0.5948,0.00013,28.31596]
[1776550870487,41.58,75663.49,0.0,0.59463,0.00013,28.3185]
[1776550878257,41.59,75663.49,0.0,0.59462,0.00013,28.31862]
[1776550884542,41.59,75660.18,0.0,0.59419,0.00013,28.32487]
[1776550889654,41.59,75657.89,0.0,0.5939,0.00013,28.32917]
[1776550891351,41.59,75662.84,0.0,0.59453,0.00013,28.31703]
[1776550903432,41.6,75663.82,0.0,0.59464,0.00013,28.31547]
[1776550904682,41.6,75669.03,0.0,0.59531,0.00013,28.30577]
[1776550911492,41.61,75669.3,0.0,0.59533,0.00013,28.30542]
[1776550921558,41.61,75669.5,0.0,0.59535,0.00013,28.30527]
[1776550931629,41.62,75669.58,0.0,0.59534,0.00013,28.30535]
[1776550940918,41.62,75666.54,0.0,0.59495,0.00013,28.31112]
[1776550942708,41.63,75675.27,0.0,0.59605,0.00013,28.2949]
[1776550943715,41.63,75681.28,0.0,0.59682,0.00013,28.28353]
[1776550948752,41.63,75686.44,0.0,0.59747,0.00013,28.27375]
[1776550952779,41.63,75692.37,0.0,0.59823,0.00013,28.25925]
[1776550957815,41.63,75686.63,0.0,0.5975,0.00013,28.2704]
[1776550960538,41.63,75686.64,0.0,0.5975,0.00013,28.27041]
[1776550960652,41.64,75686.96,0.0,0.59753,0.00013,28.26986]
[1776550960826,41.64,75686.96,0.0,0.59753,0.00013,28.26986]
[1776550961842,41.64,75686.96,0.0,0.59753,0.00013,28.26989]
[1776550966877,41.64,75687.69,0.0,0.59762,0.00013,28.26865]
[1776550971912,41.65,75688.63,0.0,0.59773,0.00013,28.26699]
[1776550977954,41.65,75689.62,0.0,0.59784,0.00013,28.26526]
[1776550985245,41.66,75690.71,0.0,0.59797,0.00013,28.26336]
[1776550991045,41.66,75690.45,0.0,0.59793,0.00013,28.26402]
[1776550995084,41.66,75691.14,0.0,0.59801,0.00013,28.26277]
[1776550995130,41.66,75691.14,0.0,0.59801,0.00013,28.26277]
[1776550995282,41.66,75691.6,0.0,0.59807,0.00013,28.26191]
[1776551005385,41.67,75692.12,0.0,0.59812,0.00013,28.26117]
[1776551011186,41.68,75696.55,0.0,0.59868,0.00013,28.2497]
[1776551016220,41.68,75700.11,0.0,0.59913,0.00013,28.24291]
[1776551025525,41.69,75700.82,0.0,0.5992,0.00013,28.24185]
[1776551026396,41.69,75695.92,0.0,0.59858,0.00013,28.25141]
[1776551029338,41.69,75679.68,0.0,0.59651,0.00013,28.28265]
[1776551030347,41.69,75679.39,0.0,0.59647,0.00013,28.28321]
[1776551035597,41.69,75681.38,0.0,0.59672,0.00013,28.2795]
[1776551041422,41.7,75682.49,0.0,0.59686,0.00013,28.27744]
[1776551047464,41.7,75682.0,0.0,0.59679,0.00013,28.27844]
[1776551049507,41.7,75684.95,0.0,0.59717,0.00013,28.27283]
[1776551049611,41.7,75684.95,0.0,0.59717,0.00013,28.27283]
[1776551049660,41.7,75684.95,0.0,0.59717,0.00013,28.27283]
[1776551049717,41.7,75690.77,0.0,0.59791,0.00013,28.2617]
[1776551052504,41.7,75696.37,0.0,0.59861,0.00013,28.25093]
[1776551053509,41.7,75701.97,0.0,0.59932,0.00013,28.24001]
[1776551054516,41.7,75702.45,0.0,0.59938,0.00013,28.23913]
[1776551061563,41.71,75705.11,0.0,0.5997,0.00013,28.23415]
[1776551066596,41.71,75702.4,0.0,0.59935,0.00013,28.23964]
[1776551068769,41.71,75702.24,0.0,0.59933,0.00013,28.23999]
[1776551068802,41.71,75702.24,0.0,0.59933,0.00013,28.23999]
[1776551069618,41.72,75702.02,0.0,0.5993,0.00013,28.24049]
[1776551070277,41.72,75702.02,0.0,0.5993,0.00013,28.24049]
[1776551072282,41.72,75701.56,0.0,0.59925,0.00013,28.23837]
[1776551077682,41.71,75701.91,0.0,0.5993,0.00013,28.23759]
[1776551077791,41.71,75701.91,0.0,0.5993,0.00013,28.23759]
[1776551077850,41.71,75701.85,0.0,0.59929,0.00013,28.23771]
[1776551085733,41.71,75701.59,0.0,0.59926,0.00013,28.2381]
[1776551091775,41.71,75700.84,0.0,0.59917,0.00013,28.23947]
[1776551097412,41.71,75700.47,0.0,0.59913,0.00013,28.24013]
[1776551100262,41.71,75700.41,0.0,0.59912,0.00013,28.2402]
[1776551100340,41.71,75700.41,0.0,0.59912,0.00013,28.2402]
[1776551105207,41.7,75705.13,0.0,0.59973,0.00013,28.23074]
[1776551111915,41.69,75701.22,0.0,0.59926,0.00013,28.23804]
[1776551116950,41.68,75700.85,0.0,0.59922,0.00013,28.23855]
[1776551121985,41.68,75700.45,0.0,0.59919,0.00013,28.23907]
[1776551129036,41.67,75699.59,0.0,0.59909,0.00013,28.24043]
[1776551134070,41.66,75698.38,0.0,0.59896,0.00013,28.23954]
[1776551142127,41.65,75697.75,0.0,0.5989,0.00013,28.24045]
[1776551147159,41.65,75697.17,0.0,0.59884,0.00013,28.24138]
[1776551153202,41.64,75696.68,0.0,0.59879,0.00013,28.2421]
[1776551159244,41.63,75696.75,0.0,0.59881,0.00013,28.24173]
[1776551166516,41.63,75696.29,0.0,0.59876,0.00013,28.24236]
[1776551172335,41.62,75696.16,0.0,0.59876,0.00013,28.2424]
[1776551182405,41.61,75695.83,0.0,0.59874,0.00013,28.24268]
[1776551187441,41.6,75695.62,0.0,0.59872,0.00013,28.24291]
[1776551192560,41.6,75695.62,0.0,0.59872,0.00013,28.24291]
[1776551192588,41.6,75695.62,0.0,0.59872,0.00013,28.24291]
[1776551192647,41.6,75695.62,0.0,0.59872,0.00013,28.24291]
[1776551192850,41.6,75695.62,0.0,0.59872,0.00013,28.24291]
[1776551192687,41.6,75695.67,0.0,0.59875,0.00013,28.23957]
[1776551192902,41.6,75695.67,0.0,0.59875,0.00013,28.23957]
[1776551201538,41.59,75694.56,0.0,0.59862,0.00013,28.24146]
[1776551206796,41.59,75693.05,0.0,0.59844,0.00013,28.24423]
[1776551212617,41.58,75691.85,0.0,0.59829,0.00013,28.24641]
[1776551212698,41.58,75691.85,0.0,0.59829,0.00013,28.24641]
[1776551212799,41.58,75691.6,0.0,0.59827,0.00013,28.24682]
[1776551218660,41.57,75691.37,0.0,0.59825,0.00013,28.24703]
[1776551224701,41.57,75690.77,0.0,0.59819,0.00013,28.24796]
[1776551230743,41.56,75690.13,0.0,0.59811,0.00013,28.24903]
[1776551235779,41.56,75690.8,0.0,0.59821,0.00013,28.24755]
[1776551243059,41.55,75691.33,0.0,0.59829,0.00013,28.24633]
[1776551248870,41.55,75685.44,0.0,0.59755,0.00013,28.25755]
[1776551258940,41.54,75686.62,0.0,0.59772,0.00013,28.25192]
[1776551263975,41.53,75690.46,0.0,0.59822,0.00013,28.24431]
[1776551265989,41.53,75693.66,0.0,0.59863,0.00013,28.23803]
[1776551271024,41.53,75695.28,0.0,0.59884,0.00013,28.23476]
[1776551276340,41.53,75694.21,0.0,0.59871,0.00013,28.23676]
[1776551282102,41.52,75695.21,0.0,0.59885,0.00013,28.23466]
[1776551287137,41.52,75694.43,0.0,0.59875,0.00013,28.23608]
[1776551292552,41.52,75694.43,0.0,0.59875,0.00013,28.23608]
[1776551298445,41.51,75694.8,0.0,0.59881,0.00013,28.23514]
[1776551307277,41.51,75694.8,0.0,0.59882,0.00013,28.23495]
[1776551312536,41.51,75696.12,0.0,0.59899,0.00013,28.23232]
[1776551312611,41.51,75696.12,0.0,0.59899,0.00013,28.23232]
[1776551312745,41.51,75696.12,0.0,0.59899,0.00013,28.23232]
[1776551312834,41.5,75696.28,0.0,0.59903,0.00013,28.22889]
[1776551314923,41.5,75696.28,0.0,0.59903,0.00013,28.22889]
[1776551314971,41.5,75696.28,0.0,0.59903,0.00013,28.22889]
[1776551315098,41.5,75696.28,0.0,0.59903,0.00013,28.22889]
[1776551315137,41.5,75696.28,0.0,0.59903,0.00013,28.22885]
[1776551320341,41.5,75692.08,0.0,0.5985,0.00013,28.23698]
[1776551320414,41.5,75692.08,0.0,0.5985,0.00013,28.23698]
[1776551321340,41.5,75692.08,0.0,0.5985,0.00013,28.23696]
[1776551327129,41.49,75692.82,0.0,0.5986,0.00013,28.23535]
[1776551327192,41.49,75692.82,0.0,0.5986,0.00013,28.23535]
[1776551327417,41.49,75696.94,0.0,0.59913,0.00013,28.22725]
[1776551328425,41.49,75705.32,0.0,0.6002,0.00013,28.21063]
[1776551330439,41.49,75707.45,0.0,0.60047,0.00013,28.20634]
[1776551333140,41.49,75707.45,0.0,0.60047,0.00013,28.20634]
[1776551333212,41.49,75707.45,0.0,0.60047,0.00013,28.20634]
[1776551333307,41.49,75707.52,0.0,0.60049,0.00013,28.20613]
[1776551338496,41.49,75709.09,0.0,0.60069,0.00013,28.20288]
[1776551343531,41.48,75707.14,0.0,0.60045,0.00013,28.20666]
[1776551349807,41.48,75710.18,0.0,0.60085,0.00013,28.2004]
[1776551355615,41.48,75713.26,0.0,0.60125,0.00013,28.19409]
[1776551360650,41.47,75715.41,0.0,0.60153,0.00013,28.18964]
[1776551365685,41.47,75716.57,0.0,0.60168,0.00013,28.18719]
[1776551370720,41.47,75717.19,0.0,0.60176,0.00013,28.18584]
[1776551375757,41.47,75716.92,0.0,0.60174,0.00013,28.18325]
[1776551378526,41.46,75717.37,0.0,0.6018,0.00013,28.18228]
[1776551378646,41.46,75717.37,0.0,0.6018,0.00013,28.18228]
[1776551379936,41.46,75717.37,0.0,0.6018,0.00013,28.18228]
[1776551379995,41.46,75717.37,0.0,0.6018,0.00013,28.18228]
[1776551379967,41.46,75717.37,0.0,0.60181,0.00013,28.18225]
[1776551383472,41.46,75715.47,0.0,0.60156,0.00013,28.18608]
[1776551383508,41.46,75715.47,0.0,0.60156,0.00013,28.18608]
[1776551383519,41.46,75713.33,0.0,0.60129,0.00013,28.19037]
[1776551389853,41.46,75713.52,0.0,0.60133,0.00013,28.18984]
[1776551394888,41.46,75722.16,0.0,0.60243,0.00013,28.17219]
[1776551399931,41.45,75722.51,0.0,0.60248,0.00013,28.17142]
[1776551404965,41.45,75722.78,0.0,0.60252,0.00013,28.17082]
[1776551411007,41.45,75723.29,0.0,0.60258,0.00013,28.16972]
[1776551416043,41.45,75725.31,0.0,0.60284,0.00013,28.16554]
[1776551417499,41.45,75726.47,0.0,0.60299,0.00013,28.16315]
[1776551419668,41.45,75726.99,0.0,0.60306,0.00013,28.16207]
[1776551425107,41.45,75726.05,0.0,0.60294,0.00013,28.16398]
[1776551430143,41.45,75725.83,0.0,0.60291,0.00013,28.16441]
[1776551436183,41.45,75725.62,0.0,0.6029,0.00013,28.16178]
[1776551441218,41.45,75725.71,0.0,0.60291,0.00013,28.16158]
[1776551448503,41.45,75725.44,0.0,0.60287,0.00013,28.16212]
[1776551450038,41.45,75725.44,0.0,0.60287,0.00013,28.16212]
[1776551450136,41.45,75725.44,0.0,0.60287,0.00013,28.16212]
[1776551458057,41.45,75725.53,0.0,0.60289,0.00013,28.16193]
[1776551458545,41.45,75731.98,0.0,0.60371,0.00013,28.14861]
[1776551463376,41.45,75734.75,0.0,0.60406,0.00013,28.14288]
[1776551468647,41.45,75733.59,0.0,0.60391,0.00013,28.14533]
[1776551470558,41.45,75733.59,0.0,0.60391,0.00013,28.14534]
[1776551476467,41.45,75738.31,0.0,0.60451,0.00013,28.13557]
[1776551478971,41.45,75738.39,0.0,0.60452,0.00013,28.13542]
[1776551479014,41.45,75737.99,0.0,0.60446,0.00013,28.13628]
[1776551481373,41.45,75739.32,0.0,0.60463,0.00013,28.13351]
[1776551486537,41.45,75740.57,0.0,0.60478,0.00013,28.131]
[1776551491572,41.46,75741.06,0.0,0.60485,0.00013,28.12702]
[1776551495511,41.46,75741.46,0.0,0.6049,0.00013,28.12625]
[1776551495609,41.46,75741.48,0.0,0.6049,0.00013,28.12623]
[1776551500638,41.46,75739.09,0.0,0.60459,0.00013,28.13136]
[1776551505670,41.46,75738.39,0.0,0.60449,0.00013,28.13293]
[1776551507894,41.47,75737.89,0.0,0.60443,0.00013,28.134]
[1776551507959,41.47,75737.89,0.0,0.60443,0.00013,28.134]
[1776551508061,41.47,75745.41,0.0,0.60539,0.00013,28.11823]
[1776551509287,41.47,75745.41,0.0,0.60539,0.00013,28.11822]
[1776551509588,41.47,75745.41,0.0,0.60539,0.00013,28.11822]
[1776551509629,41.47,75745.41,0.0,0.60539,0.00013,28.11822]
[1776551509700,41.47,75761.27,0.0,0.6074,0.00013,28.08439]
[1776551510707,41.47,75760.88,0.0,0.60735,0.00013,28.08522]
[1776551511688,41.47,75760.88,0.0,0.60735,0.00013,28.08522]
[1776551511747,41.47,75757.93,0.0,0.60697,0.00013,28.0916]
[1776551517756,41.47,75758.0,0.0,0.60697,0.00013,28.09166]
[1776551522792,41.48,75755.96,0.0,0.60671,0.00013,28.09619]
[1776551527828,41.48,75755.69,0.0,0.60666,0.00013,28.09693]
[1776551533868,41.48,75758.74,0.0,0.60704,0.00013,28.09059]
[1776551538904,41.49,75760.59,0.0,0.60727,0.00013,28.08678]
[1776551543939,41.49,75764.67,0.0,0.60778,0.00013,28.078]
[1776551548975,41.49,75766.47,0.0,0.60801,0.00013,28.07413]
[1776551552175,41.49,75771.28,0.0,0.60863,0.00013,28.06058]
[1776551556025,41.49,75780.44,0.0,0.6098,0.00013,28.04037]
[1776551557035,41.48,75785.58,0.0,0.61045,0.00013,28.02892]
[1776551562066,41.48,75790.78,0.0,0.61112,0.00013,28.01704]
[1776551564083,41.48,75796.3,0.0,0.61182,0.00013,28.00454]
[1776551569116,41.47,75797.15,0.0,0.61194,0.00013,28.00237]
[1776551574151,41.47,75799.02,0.0,0.61219,0.00013,27.99791]
[1776551575634,41.47,75799.02,0.0,0.61219,0.00013,27.99791]
[1776551578489,41.46,75796.4,0.0,0.61187,0.00013,28.00368]
[1776551579186,41.46,75796.4,0.0,0.61187,0.00013,28.00358]
[1776551585228,41.45,75797.7,0.0,0.61205,0.00013,28.00034]
[1776551590267,41.45,75797.79,0.0,0.61207,0.00013,27.99988]
[1776551597551,41.44,75798.3,0.0,0.61215,0.00013,27.99838]
[1776551600335,41.44,75803.59,0.0,0.61283,0.00013,27.98622]
[1776551605371,41.43,75804.59,0.0,0.61297,0.00013,27.98372]
[1776551610406,41.43,75805.06,0.0,0.61304,0.00013,27.98244]
[1776551615441,41.43,75805.51,0.0,0.61311,0.00013,27.97813]
[1776551620475,41.42,75805.7,0.0,0.61315,0.00013,27.9775]
[1776551627762,41.41,75805.75,0.0,0.61317,0.00013,27.97709]
[1776551629531,41.41,75805.75,0.0,0.61317,0.00013,27.97705]
[1776551634575,41.41,75808.62,0.0,0.61354,0.00013,27.97023]
[1776551636589,41.41,75814.47,0.0,0.61429,0.00013,27.95667]
[1776551641623,41.4,75813.45,0.0,0.61416,0.00013,27.95889]
[1776551646684,41.4,75813.03,0.0,0.61412,0.00013,27.95973]
[1776551651694,41.4,75812.2,0.0,0.61402,0.00013,27.96151]
[1776551656729,41.4,75811.53,0.0,0.61394,0.00013,27.96293]
[1776551657972,41.4,75803.79,0.0,0.61296,0.00013,27.98068]
[1776551660757,41.39,75803.43,0.0,0.61292,0.00013,27.9814]
[1776551665792,41.39,75803.7,0.0,0.61296,0.00013,27.98061]
[1776551671839,41.39,75803.82,0.0,0.613,0.00013,27.97706]
[1776551676870,41.38,75804.42,0.0,0.61308,0.00013,27.97554]
[1776551682912,41.38,75808.43,0.0,0.6136,0.00013,27.96618]
[1776551688182,41.38,75805.77,0.0,0.61327,0.00013,27.97214]
[1776551694225,41.37,75806.35,0.0,0.61335,0.00013,27.97067]
[1776551700032,41.37,75809.58,0.0,0.61376,0.00013,27.96313]
[1776551705303,41.37,75808.87,0.0,0.61367,0.00013,27.96468]
[1776551707286,41.37,75808.87,0.0,0.61367,0.00013,27.96468]
[1776551707305,41.37,75816.54,0.0,0.61465,0.00013,27.94691]
[1776551708324,41.37,75822.51,0.0,0.6154,0.00013,27.93296]
[1776551711816,41.37,75822.44,0.0,0.61539,0.00013,27.93314]
[1776551712118,41.37,75816.84,0.0,0.61468,0.00013,27.94622]
[1776551717148,41.37,75815.56,0.0,0.61452,0.00013,27.94918]
[1776551717605,41.37,75815.56,0.0,0.61452,0.00013,27.94918]
[1776551718395,41.37,75808.58,0.0,0.61364,0.00013,27.96532]
[1776551720647,41.37,75805.22,0.0,0.61321,0.00013,27.97304]
[1776551721175,41.37,75805.22,0.0,0.61321,0.00013,27.97304]
[1776551721182,41.37,75793.68,0.0,0.61175,0.00013,27.9993]
[1776551724198,41.37,75789.32,0.0,0.6112,0.00013,28.00906]
[1776551725740,41.37,75792.32,0.0,0.61159,0.00013,28.00223]
[1776551726211,41.37,75793.09,0.0,0.61169,0.00013,28.00046]
[1776551732253,41.36,75792.49,0.0,0.61163,0.00013,27.99855]
[1776551739303,41.36,75792.86,0.0,0.61168,0.00013,27.99753]
[1776551744337,41.35,75793.37,0.0,0.61175,0.00013,27.99627]
[1776551749377,41.35,75791.77,0.0,0.61156,0.00013,27.99977]
[1776551751392,41.35,75798.42,0.0,0.6124,0.00013,27.98464]
[1776551757434,41.35,75798.23,0.0,0.61239,0.00013,27.98492]
[1776551768747,41.34,75797.94,0.0,0.61236,0.00013,27.9853]
[1776551776569,41.34,75797.54,0.0,0.61232,0.00013,27.98601]
[1776551784624,41.33,75796.81,0.0,0.61224,0.00013,27.98747]
[1776551790666,41.33,75795.15,0.0,0.61203,0.00013,27.99111]
[1776551793661,41.33,75795.15,0.0,0.61203,0.00013,27.99111]
[1776551795701,41.33,75810.17,0.0,0.61395,0.00013,27.95355]
[1776551796709,41.33,75810.02,0.0,0.61393,0.00013,27.95389]
[1776551797529,41.33,75810.02,0.0,0.61393,0.00013,27.95389]
[1776551797715,41.33,75810.47,0.0,0.61399,0.00013,27.95285]
[1776551801743,41.33,75805.66,0.0,0.61338,0.00013,27.96391]
[1776551803756,41.33,75801.49,0.0,0.61286,0.00013,27.97344]
[1776551806549,41.33,75801.94,0.0,0.61291,0.00013,27.97237]
[1776551806779,41.33,75802.43,0.0,0.61298,0.00013,27.97123]
[1776551811812,41.32,75812.48,0.0,0.61426,0.00013,27.94796]
[1776551812821,41.32,75813.51,0.0,0.61439,0.00013,27.94557]
[1776551817854,41.32,75809.54,0.0,0.61389,0.00013,27.95473]
[1776551822890,41.32,75806.74,0.0,0.61353,0.00013,27.96112]
[1776551825818,41.32,75804.14,0.0,0.61321,0.00013,27.96706]
[1776551825869,41.32,75803.63,0.0,0.61314,0.00013,27.96821]
[1776551832962,41.32,75803.34,0.0,0.61311,0.00013,27.96873]
[1776551837996,41.32,75798.64,0.0,0.61252,0.00013,27.97938]
[1776551843032,41.31,75798.72,0.0,0.61254,0.00013,27.97906]
[1776551849309,41.31,75799.21,0.0,0.61261,0.00013,27.97776]
[1776551858137,41.3,75798.55,0.0,0.61254,0.00013,27.976]
[1776551863172,41.3,75801.89,0.0,0.61297,0.00013,27.96825]
[1776551869449,41.3,75802.4,0.0,0.61305,0.00013,27.96693]
[1776551875256,41.3,75804.49,0.0,0.61332,0.00013,27.96203]
[1776551878531,41.3,75806.59,0.0,0.61358,0.00013,27.95716]
[1776551879521,41.3,75806.82,0.0,0.61362,0.00013,27.95658]
[1776551885328,41.29,75806.77,0.0,0.61361,0.00013,27.95662]
[1776551886288,41.29,75806.77,0.0,0.61361,0.00013,27.95662]
[1776551886348,41.29,75806.82,0.0,0.61362,0.00013,27.95647]
[1776551892377,41.29,75806.92,0.0,0.61364,0.00013,27.95616]
[1776551897411,41.29,75806.85,0.0,0.61363,0.00013,27.95625]
[1776551900506,41.29,75806.89,0.0,0.61364,0.00013,27.95614]
[1776551902449,41.29,75812.01,0.0,0.61429,0.00013,27.94423]
[1776551904167,41.29,75812.04,0.0,0.61429,0.00013,27.94415]
[1776551906166,41.29,75812.4,0.0,0.61434,0.00013,27.94331]
[1776551906475,41.29,75812.21,0.0,0.61432,0.00013,27.94373]
[1776551913524,41.29,75812.5,0.0,0.61436,0.00013,27.93994]
[1776551917201,41.29,75816.73,0.0,0.6149,0.00013,27.93007]
[1776551922587,41.29,75816.95,0.0,0.61493,0.00013,27.92956]
[1776551929872,41.29,75816.19,0.0,0.61483,0.00013,27.93132]
[1776551935678,41.29,75816.13,0.0,0.61483,0.00013,27.93144]
[1776551940714,41.29,75816.16,0.0,0.61483,0.00013,27.93135]
[1776551946756,41.28,75815.95,0.0,0.61481,0.00013,27.93181]
[1776551951794,41.28,75815.45,0.0,0.61475,0.00013,27.93294]
[1776551957833,41.28,75815.28,0.0,0.61473,0.00013,27.9333]
[1776551963876,41.28,75815.24,0.0,0.61472,0.00013,27.93335]
[1776551968911,41.28,75815.21,0.0,0.61472,0.00013,27.93338]
[1776551976969,41.28,75815.19,0.0,0.61473,0.00013,27.9303]
[1776551978547,41.28,75815.19,0.0,0.61473,0.00013,27.9303]
[1776551978572,41.28,75815.21,0.0,0.61473,0.00013,27.93024]
[1776551984016,41.28,75814.82,0.0,0.61469,0.00013,27.9311]
[1776551990326,41.28,75813.92,0.0,0.61458,0.00013,27.93313]
[1776551991663,41.28,75813.92,0.0,0.61458,0.00013,27.93313]
[1776551991732,41.28,75813.95,0.0,0.61458,0.00013,27.93303]
[1776551995705,41.28,75779.55,0.0,0.61021,0.00013,28.01144]
[1776551996376,41.28,75779.55,0.0,0.61021,0.00013,28.01144]
[1776551996469,41.28,75779.55,0.0,0.61021,0.00013,28.01144]
[1776551996540,41.28,75752.44,0.0,0.60676,0.00013,28.07087]
[1776551998139,41.28,75751.89,0.0,0.60669,0.00013,28.07203]
[1776551998821,41.28,75751.89,0.0,0.60669,0.00013,28.07203]
[1776551999146,41.28,75754.49,0.0,0.60702,0.00013,28.0664]
[1776552002168,41.28,75761.47,0.0,0.60791,0.00013,28.05135]
[1776552007575,41.28,75759.53,0.0,0.60765,0.00013,28.05573]
[1776552007631,41.28,75759.53,0.0,0.60765,0.00013,28.05573]
[1776552009493,41.28,75759.97,0.0,0.6077,0.00013,28.05485]
[1776552009533,41.28,75780.66,0.0,0.61034,0.00013,28.00925]
[1776552010466,41.28,75780.81,0.0,0.61036,0.00013,28.00894]
[1776552016266,41.29,75781.39,0.0,0.61042,0.00013,28.00779]
[1776552017272,41.29,75776.4,0.0,0.60979,0.00013,28.01893]
[1776552022433,41.29,75774.33,0.0,0.60952,0.00013,28.02362]
[1776552028350,41.29,75773.91,0.0,0.60946,0.00013,28.02468]
[1776552037412,41.3,75774.8,0.0,0.60958,0.00013,28.01979]
[1776552042447,41.3,75776.39,0.0,0.60977,0.00013,28.01634]
[1776552047483,41.3,75776.76,0.0,0.60982,0.00013,28.01559]
[1776552052518,41.3,75784.65,0.0,0.61082,0.00013,27.99805]
[1776552057552,41.3,75784.05,0.0,0.61074,0.00013,27.99952]
[1776552062591,41.31,75783.04,0.0,0.6106,0.00013,28.0019]
[1776552067623,41.31,75782.37,0.0,0.61051,0.00013,28.00353]
[1776552070642,41.31,75776.46,0.0,0.60975,0.00013,28.01679]
[1776552072658,41.31,75771.16,0.0,0.60908,0.00013,28.02854]
[1776552077694,41.31,75770.58,0.0,0.609,0.00013,28.02987]
[1776552082729,41.31,75768.95,0.0,0.60879,0.00013,28.03352]
[1776552083737,41.31,75762.66,0.0,0.60799,0.00013,28.04729]
[1776552085751,41.31,75754.74,0.0,0.60698,0.00013,28.06446]
[1776552088772,41.31,75753.84,0.0,0.60687,0.00013,28.06637]
[1776552095822,41.31,75756.08,0.0,0.60716,0.00013,28.05841]
[1776552097836,41.31,75762.46,0.0,0.60798,0.00013,28.04459]
[1776552103112,41.32,75762.72,0.0,0.608,0.00013,28.04418]
[1776552111935,41.32,75762.98,0.0,0.60802,0.00013,28.04389]
[1776552117976,41.33,75763.89,0.0,0.60813,0.00013,28.04209]
[1776552123251,41.33,75763.91,0.0,0.60812,0.00013,28.0422]
[1776552129054,41.33,75758.77,0.0,0.60746,0.00013,28.05354]
[1776552137109,41.34,75758.75,0.0,0.60745,0.00013,28.05375]
[1776552142144,41.34,75759.38,0.0,0.60752,0.00013,28.0525]
[1776552152215,41.35,75761.15,0.0,0.60774,0.00013,28.04585]
[1776552158257,41.35,75762.2,0.0,0.60787,0.00013,28.04373]
[1776552163531,41.35,75761.88,0.0,0.60782,0.00013,28.04457]
[1776552169334,41.36,75759.56,0.0,0.60752,0.00013,28.04976]
[1776552177389,41.36,75758.44,0.0,0.60737,0.00013,28.05239]
[1776552183672,41.37,75757.17,0.0,0.6072,0.00013,28.05529]
[1776552187461,41.37,75763.09,0.0,0.60794,0.00013,28.04259]
[1776552193742,41.37,75763.77,0.0,0.60802,0.00013,28.04132]
[1776552202352,41.38,75764.21,0.0,0.60807,0.00013,28.0405]
[1776552208607,41.38,75765.18,0.0,0.60818,0.00013,28.03874]
[1776552213885,41.39,75765.61,0.0,0.60823,0.00013,28.03492]
[1776552214569,41.39,75765.61,0.0,0.60823,0.00013,28.03492]
[1776552214648,41.39,75765.61,0.0,0.60823,0.00013,28.03492]
[1776552215581,41.39,75765.61,0.0,0.60823,0.00013,28.03492]
[1776552215655,41.39,75766.84,0.0,0.60839,0.00013,28.03226]
[1776552216552,41.39,75766.84,0.0,0.60839,0.00013,28.03226]
[1776552216663,41.39,75768.78,0.0,0.60863,0.00013,28.02805]
[1776552218621,41.39,75768.78,0.0,0.60863,0.00013,28.02805]
[1776552218722,41.39,75768.73,0.0,0.60862,0.00013,28.02822]
[1776552223954,41.39,75768.73,0.0,0.60861,0.00013,28.02841]
[1776552225173,41.39,75768.73,0.0,0.60861,0.00013,28.02841]
[1776552225726,41.4,75768.73,0.0,0.60861,0.00013,28.02844]
[1776552230760,41.4,75769.27,0.0,0.60867,0.00013,28.0274]
[1776552235796,41.4,75769.1,0.0,0.60864,0.00013,28.02792]
[1776552240831,41.41,75769.33,0.0,0.60866,0.00013,28.02759]
[1776552242805,41.41,75769.38,0.0,0.60867,0.00013,28.02748]
[1776552242889,41.41,75794.19,0.0,0.61182,0.00013,27.97232]
[1776552244864,41.41,75790.07,0.0,0.61129,0.00013,27.98163]
[1776552247187,41.41,75789.82,0.0,0.61126,0.00013,27.98219]
[1776552247891,41.41,75790.14,0.0,0.6113,0.00013,27.98145]
[1776552249898,41.41,75798.66,0.0,0.61239,0.00013,27.96216]
[1776552252919,41.41,75792.24,0.0,0.61157,0.00013,27.9767]
[1776552256947,41.41,75784.95,0.0,0.61064,0.00013,27.99323]
[1776552262988,41.42,75783.47,0.0,0.61044,0.00013,27.99678]
[1776552273055,41.42,75783.33,0.0,0.61041,0.00013,27.99443]
[1776552279099,41.43,75779.46,0.0,0.60991,0.00013,28.00324]
[1776552284384,41.43,75784.82,0.0,0.61058,0.00013,27.9915]
[1776552292191,41.44,75784.62,0.0,0.61054,0.00013,27.99227]
[1776552297225,41.44,75784.32,0.0,0.61049,0.00013,27.99313]
[1776552302261,41.44,75789.76,0.0,0.61119,0.00013,27.9809]
[1776552307295,41.44,75788.02,0.0,0.61097,0.00013,27.98466]
[1776552310317,41.44,75782.59,0.0,0.61029,0.00013,27.99669]
[1776552315353,41.44,75780.42,0.0,0.61001,0.00013,28.00163]
[1776552321394,41.44,75780.05,0.0,0.60995,0.00013,28.00259]
[1776552327435,41.45,75779.36,0.0,0.60986,0.00013,28.00425]
[1776552333489,41.45,75779.14,0.0,0.60983,0.00013,28.00179]
[1776552336823,41.45,75795.29,0.0,0.61188,0.00013,27.96576]
[1776552338513,41.45,75790.58,0.0,0.61129,0.00013,27.97613]
[1776552343611,41.44,75788.01,0.0,0.61098,0.00013,27.98167]
[1776552343618,41.44,75787.69,0.0,0.61094,0.00013,27.98223]
[1776552349234,41.43,75788.24,0.0,0.61103,0.00013,27.98064]
[1776552351604,41.43,75794.49,0.0,0.61183,0.00013,27.96639]
[1776552352234,41.43,75794.49,0.0,0.61183,0.00013,27.96639]
[1776552352611,41.42,75794.39,0.0,0.61182,0.00013,27.96655]
[1776552357645,41.42,75789.98,0.0,0.61128,0.00013,27.97625]
[1776552362681,41.41,75793.24,0.0,0.6117,0.00013,27.96867]
[1776552367094,41.41,75792.4,0.0,0.6116,0.00013,27.97035]
[1776552367372,41.41,75792.4,0.0,0.6116,0.00013,27.97035]
[1776552367716,41.41,75792.4,0.0,0.61161,0.00013,27.97029]
[1776552368723,41.41,75804.63,0.0,0.61316,0.00013,27.94246]
[1776552371961,41.41,75801.31,0.0,0.61274,0.00013,27.94997]
[1776552371969,41.4,75795.63,0.0,0.61202,0.00013,27.96283]
[1776552375072,41.4,75802.08,0.0,0.61285,0.00013,27.94803]
[1776552376802,41.4,75803.82,0.0,0.61307,0.00013,27.94398]
[1776552381816,41.4,75804.49,0.0,0.61316,0.00013,27.94229]
[1776552386851,41.39,75806.37,0.0,0.61341,0.00013,27.93786]
[1776552391890,41.39,75807.58,0.0,0.61358,0.00013,27.9319]
[1776552398936,41.39,75809.09,0.0,0.61377,0.00013,27.92832]
[1776552403972,41.39,75813.07,0.0,0.61428,0.00013,27.91909]
[1776552411019,41.39,75815.79,0.0,0.61462,0.00013,27.91277]
[1776552419077,41.39,75815.26,0.0,0.61456,0.00013,27.91401]
[1776552425122,41.39,75815.34,0.0,0.61456,0.00013,27.91384]
[1776552433478,41.39,75815.43,0.0,0.61457,0.00013,27.91367]
[1776552441240,41.39,75815.48,0.0,0.61458,0.00013,27.91359]
[1776552446276,41.39,75815.64,0.0,0.6146,0.00013,27.91325]
[1776552447283,41.39,75807.18,0.0,0.61353,0.00013,27.93281]
[1776552448289,41.39,75805.01,0.0,0.61325,0.00013,27.93778]
[1776552452225,41.39,75804.51,0.0,0.6132,0.00013,27.93583]
[1776552452328,41.39,75804.52,0.0,0.6132,0.00013,27.9358]
[1776552453620,41.39,75818.04,0.0,0.61491,0.00013,27.90454]
[1776552455341,41.39,75818.89,0.0,0.61502,0.00013,27.90257]
[1776552456685,41.39,75818.89,0.0,0.61502,0.00013,27.90257]
[1776552458866,41.39,75819.24,0.0,0.61506,0.00013,27.90178]
[1776552464403,41.39,75817.7,0.0,0.61487,0.00013,27.90542]
[1776552471454,41.39,75817.42,0.0,0.61483,0.00013,27.90611]
[1776552475481,41.39,75824.51,0.0,0.61572,0.00013,27.88956]
[1776552480518,41.4,75822.92,0.0,0.61552,0.00013,27.89336]
[1776552485552,41.4,75820.18,0.0,0.61517,0.00013,27.89982]
[1776552490587,41.4,75822.03,0.0,0.6154,0.00013,27.89555]
[1776552495622,41.4,75822.55,0.0,0.61547,0.00013,27.89438]
[1776552500658,41.4,75815.83,0.0,0.61462,0.00013,27.91008]
[1776552506701,41.4,75814.91,0.0,0.6145,0.00013,27.91221]
[1776552511739,41.4,75815.0,0.0,0.61452,0.00013,27.90894]
[1776552512536,41.4,75815.0,0.0,0.61452,0.00013,27.90894]
[1776552512576,41.4,75814.96,0.0,0.61451,0.00013,27.90903]
[1776552517348,41.4,75813.29,0.0,0.6143,0.00013,27.91293]
[1776552517779,41.4,75812.99,0.0,0.61426,0.00013,27.91363]
[1776552524118,41.4,75810.27,0.0,0.61392,0.00013,27.91994]
[1776552527617,41.4,75809.79,0.0,0.61386,0.00013,27.92106]
[1776552529867,41.4,75804.79,0.0,0.61322,0.00013,27.93257]
[1776552530921,41.4,75804.79,0.0,0.61322,0.00013,27.93257]
[1776552530979,41.4,75796.07,0.0,0.61212,0.00013,27.95245]
[1776552532885,41.4,75795.59,0.0,0.61206,0.00013,27.95352]
[1776552536913,41.4,75800.39,0.0,0.61267,0.00013,27.94258]
[1776552537920,41.4,75805.59,0.0,0.61333,0.00013,27.93069]
[1776552538926,41.4,75815.19,0.0,0.61454,0.00013,27.90855]
[1776552539944,41.4,75815.19,0.0,0.61454,0.00013,27.90855]
[1776552540010,41.4,75816.67,0.0,0.61473,0.00013,27.90513]
[1776552543200,41.4,75819.44,0.0,0.61508,0.00013,27.89871]
[1776552552572,41.4,75819.35,0.0,0.61506,0.00013,27.89911]
[1776552553048,41.4,75819.35,0.0,0.61506,0.00013,27.89911]
[1776552553128,41.41,75820.44,0.0,0.61519,0.00013,27.89658]
[1776552555228,41.41,75820.44,0.0,0.61519,0.00013,27.89659]
[1776552556046,41.41,75822.32,0.0,0.61543,0.00013,27.89223]
[1776552561081,41.41,75822.1,0.0,0.6154,0.00013,27.89282]
[1776552566116,41.41,75821.84,0.0,0.61536,0.00013,27.89349]
[1776552570701,41.41,75822.22,0.0,0.61541,0.00013,27.89264]
[1776552571217,41.41,75822.22,0.0,0.61541,0.00013,27.89264]
[1776552571290,41.41,75842.17,0.0,0.61794,0.00013,27.84228]
[1776552571421,41.41,75842.17,0.0,0.61794,0.00013,27.84228]
[1776552571916,41.41,75842.17,0.0,0.61794,0.00013,27.84228]
[1776552574655,41.41,75839.79,0.0,0.61764,0.00013,27.84787]
[1776552574911,41.41,75839.79,0.0,0.61764,0.00013,27.84787]
[1776552575400,41.41,75841.0,0.0,0.6178,0.00013,27.84495]
[1776552576194,41.41,75842.05,0.0,0.61793,0.00013,27.8424]
[1776552577201,41.4,75828.46,0.0,0.61622,0.00013,27.87467]
[1776552582236,41.4,75832.66,0.0,0.61676,0.00013,27.86455]
[1776552583069,41.4,75832.66,0.0,0.61676,0.00013,27.86455]
[1776552583248,41.4,75833.16,0.0,0.61682,0.00013,27.86333]
[1776552588278,41.4,75832.98,0.0,0.61679,0.00013,27.86385]
[1776552592028,41.4,75829.3,0.0,0.61633,0.00013,27.87264]
[1776552592306,41.4,75829.69,0.0,0.61637,0.00013,27.87174]
[1776552595277,41.41,75828.97,0.0,0.61628,0.00013,27.87349]
[1776552595283,41.41,75829.63,0.0,0.61636,0.00013,27.87196]
[1776552599366,41.41,75826.94,0.0,0.61602,0.00013,27.87837]
[1776552599467,41.41,75827.04,0.0,0.61603,0.00013,27.87815]
[1776552605397,41.41,75827.11,0.0,0.61604,0.00013,27.87811]
[1776552610431,41.41,75826.83,0.0,0.616,0.00013,27.87887]
[1776552611921,41.41,75826.83,0.0,0.616,0.00013,27.87887]
[1776552612022,41.41,75825.37,0.0,0.61581,0.00013,27.88235]
[1776552617484,41.41,75825.37,0.0,0.6158,0.00013,27.88245]
[1776552622872,41.42,75824.2,0.0,0.61565,0.00013,27.88528]
[1776552627548,41.42,75824.17,0.0,0.61565,0.00013,27.88542]
[1776552627617,41.42,75823.99,0.0,0.61562,0.00013,27.88591]
[1776552630962,41.42,75823.99,0.0,0.61562,0.00013,27.88591]
[1776552631063,41.42,75823.82,0.0,0.6156,0.00013,27.88332]
[1776552639639,41.42,75824.23,0.0,0.61565,0.00013,27.88255]
[1776552641156,41.42,75824.23,0.0,0.61565,0.00013,27.88255]
[1776552641217,41.42,75824.23,0.0,0.61565,0.00013,27.88255]
[1776552641257,41.43,75828.6,0.0,0.6162,0.00013,27.87233]
[1776552641477,41.43,75828.6,0.0,0.6162,0.00013,27.87233]
[1776552641647,41.43,75828.6,0.0,0.6162,0.00013,27.87233]
[1776552642167,41.43,75828.6,0.0,0.6162,0.00013,27.87233]
[1776552643698,41.43,75828.38,0.0,0.61617,0.00013,27.87288]
[1776552643772,41.43,75828.32,0.0,0.61616,0.00013,27.87309]
[1776552649709,41.43,75829.43,0.0,0.61629,0.00013,27.87063]
[1776552651309,41.43,75829.43,0.0,0.61629,0.00013,27.87063]
[1776552651315,41.43,75829.92,0.0,0.61635,0.00013,27.86955]
[1776552652246,41.43,75829.92,0.0,0.61635,0.00013,27.86955]
[1776552652348,41.43,75831.11,0.0,0.6165,0.00013,27.86677]
[1776552657768,41.44,75830.82,0.0,0.61645,0.00013,27.86768]
[1776552662804,41.44,75833.0,0.0,0.61672,0.00013,27.86256]
[1776552667600,41.43,75833.75,0.0,0.61683,0.00013,27.86056]
[1776552667844,41.43,75834.86,0.0,0.61697,0.00013,27.85783]
[1776552670642,41.43,75835.45,0.0,0.61706,0.00013,27.85623]
[1776552670862,41.43,75835.35,0.0,0.61705,0.00013,27.85637]
[1776552674175,41.42,75840.17,0.0,0.61767,0.00013,27.84459]
[1776552677912,41.41,75846.95,0.0,0.61854,0.00013,27.82795]
[1776552681941,41.41,75852.07,0.0,0.6192,0.00013,27.81522]
[1776552685967,41.4,75856.42,0.0,0.61977,0.00013,27.80428]
[1776552688988,41.4,75860.96,0.0,0.62035,0.00013,27.79292]
[1776552693015,41.39,75865.61,0.0,0.62096,0.00013,27.77808]
[1776552698051,41.38,75867.43,0.0,0.62121,0.00013,27.77318]
[1776552702612,41.38,75868.71,0.0,0.62138,0.00013,27.76969]
[1776552703086,41.37,75869.3,0.0,0.62146,0.00013,27.76815]
[1776552704384,41.37,75878.51,0.0,0.62262,0.00013,27.74514]
[1776552707088,41.37,75878.89,0.0,0.62268,0.00013,27.74406]
[1776552707308,41.37,75878.89,0.0,0.62268,0.00013,27.74406]
[1776552707403,41.37,75867.8,0.0,0.62128,0.00013,27.7716]
[1776552709131,41.37,75858.09,0.0,0.62006,0.00013,27.79551]
[1776552710332,41.37,75858.09,0.0,0.62006,0.00013,27.79551]
[1776552710366,41.37,75861.81,0.0,0.62053,0.00013,27.78639]
[1776552716181,41.37,75858.48,0.0,0.62011,0.00013,27.79463]
[1776552718448,41.37,75855.17,0.0,0.61969,0.00013,27.80273]
[1776552719202,41.37,75850.22,0.0,0.61906,0.00013,27.81479]
[1776552720036,41.37,75850.22,0.0,0.61906,0.00013,27.81479]
[1776552720208,41.37,75847.63,0.0,0.61874,0.00013,27.82106]
[1776552721214,41.37,75832.78,0.0,0.61686,0.00013,27.85667]
[1776552723346,41.37,75830.54,0.0,0.61658,0.00013,27.86198]
[1776552723417,41.37,75830.45,0.0,0.61656,0.00013,27.86219]
[1776552730279,41.37,75829.65,0.0,0.61646,0.00013,27.86411]
[1776552736321,41.37,75829.07,0.0,0.61639,0.00013,27.86551]
[1776552738546,41.37,75828.99,0.0,0.61638,0.00013,27.86571]
[1776552738582,41.37,75828.94,0.0,0.61637,0.00013,27.86583]
[1776552742352,41.38,75828.94,0.0,0.61637,0.00013,27.86585]
[1776552742392,41.38,75828.94,0.0,0.61637,0.00013,27.86585]
[1776552742449,41.38,75828.56,0.0,0.61632,0.00013,27.86676]
[1776552744765,41.38,75831.06,0.0,0.61664,0.00013,27.86086]
[1776552750418,41.38,75833.22,0.0,0.6169,0.00013,27.85584]
[1776552756217,41.38,75831.72,0.0,0.61672,0.00013,27.85638]
[1776552760269,41.38,75830.95,0.0,0.61662,0.00013,27.85829]
[1776552760488,41.38,75828.31,0.0,0.61629,0.00013,27.86455]
[1776552761494,41.38,75822.91,0.0,0.6156,0.00013,27.87726]
[1776552761744,41.38,75822.91,0.0,0.6156,0.00013,27.87726]
[1776552764516,41.38,75818.17,0.0,0.615,0.00013,27.88836]
[1776552769405,41.38,75816.23,0.0,0.61476,0.00013,27.89288]
[1776552769475,41.38,75802.89,0.0,0.61307,0.00013,27.92368]
[1776552774879,41.38,75807.65,0.0,0.61367,0.00013,27.91275]
[1776552782643,41.38,75811.82,0.0,0.61419,0.00013,27.9032]
[1776552788684,41.38,75813.59,0.0,0.61442,0.00013,27.89918]
[1776552793941,41.39,75815.2,0.0,0.61462,0.00013,27.89552]
[1776552796553,41.39,75817.37,0.0,0.61489,0.00013,27.89048]
[1776552796742,41.39,75817.37,0.0,0.61489,0.00013,27.89052]
[1776552798784,41.39,75817.96,0.0,0.61496,0.00013,27.88917]
[1776552798849,41.39,75816.88,0.0,0.61482,0.00013,27.89171]
[1776552805088,41.39,75814.25,0.0,0.61448,0.00013,27.89794]
[1776552810839,41.39,75812.7,0.0,0.61428,0.00013,27.90164]
[1776552815158,41.39,75807.82,0.0,0.61367,0.00013,27.90988]
[1776552820909,41.39,75808.78,0.0,0.61379,0.00013,27.90771]
[1776552827958,41.39,75810.32,0.0,0.61399,0.00013,27.90418]
[1776552832993,41.39,75811.21,0.0,0.6141,0.00013,27.90214]
[1776552838032,41.39,75813.96,0.0,0.61445,0.00013,27.89577]
[1776552843065,41.4,75814.53,0.0,0.61452,0.00013,27.89446]
[1776552848102,41.4,75815.4,0.0,0.61463,0.00013,27.89246]
[1776552853138,41.4,75815.51,0.0,0.61464,0.00013,27.89223]
[1776552856549,41.4,75815.38,0.0,0.61462,0.00013,27.89254]
[1776552857166,41.4,75815.3,0.0,0.61461,0.00013,27.89272]
[1776552862202,41.4,75813.95,0.0,0.61444,0.00013,27.89585]
[1776552867728,41.4,75814.25,0.0,0.61448,0.00013,27.89514]
[1776552867826,41.4,75814.25,0.0,0.61448,0.00013,27.89514]
[1776552872050,41.4,75813.89,0.0,0.61445,0.00013,27.89289]
[1776552877311,41.39,75815.16,0.0,0.61461,0.00013,27.88991]
[1776552885650,41.39,75815.52,0.0,0.61466,0.00013,27.88904]
[1776552893418,41.39,75816.01,0.0,0.61472,0.00013,27.88787]
[1776552900468,41.39,75816.35,0.0,0.61476,0.00013,27.88704]
[1776552911542,41.39,75816.84,0.0,0.61483,0.00013,27.88586]
[1776552916581,41.39,75817.87,0.0,0.61496,0.00013,27.88344]
[1776552921902,41.39,75817.72,0.0,0.61494,0.00013,27.88377]
[1776552927657,41.39,75817.68,0.0,0.61494,0.00013,27.88385]
[1776552933699,41.39,75817.52,0.0,0.61493,0.00013,27.88112]
[1776552937553,41.39,75817.52,0.0,0.61493,0.00013,27.88112]
[1776552937557,41.39,75817.48,0.0,0.61492,0.00013,27.8812]
[1776552943769,41.39,75817.48,0.0,0.61492,0.00013,27.88117]
[1776552950047,41.39,75817.48,0.0,0.61492,0.00013,27.88117]
[1776552950148,41.39,75816.25,0.0,0.61477,0.00013,27.884]
[1776552954197,41.39,75816.25,0.0,0.61477,0.00013,27.88399]
[1776552962184,41.39,75814.63,0.0,0.61457,0.00013,27.88768]
[1776552967940,41.39,75814.77,0.0,0.61459,0.00013,27.88731]
[1776552977288,41.38,75815.3,0.0,0.61466,0.00013,27.88601]
[1776552978546,41.38,75815.3,0.0,0.61466,0.00013,27.88601]
[1776552978616,41.38,75815.99,0.0,0.61475,0.00013,27.88439]
[1776552986066,41.38,75815.29,0.0,0.61466,0.00013,27.88597]
[1776552996139,41.38,75814.8,0.0,0.61461,0.00013,27.88395]
[1776553003323,41.38,75813.83,0.0,0.61449,0.00013,27.88617]
[1776553003410,41.38,75814.09,0.0,0.61453,0.00013,27.88553]
[1776553008505,41.38,75815.36,0.0,0.61469,0.00013,27.88254]
[1776553017289,41.38,75815.74,0.0,0.61474,0.00013,27.8816]
[1776553022324,41.38,75815.56,0.0,0.61472,0.00013,27.882]
[1776553024610,41.38,75815.08,0.0,0.61466,0.00013,27.88312]
[1776553031387,41.38,75814.41,0.0,0.61457,0.00013,27.88463]
[1776553036555,41.38,75814.66,0.0,0.61461,0.00013,27.88403]
[1776553036617,41.38,75814.98,0.0,0.61465,0.00013,27.88327]
[1776553043471,41.38,75813.43,0.0,0.61445,0.00013,27.88683]
[1776553048505,41.37,75807.74,0.0,0.61373,0.00013,27.89995]
[1776553049514,41.37,75802.98,0.0,0.61313,0.00013,27.91088]
[1776553051371,41.37,75802.07,0.0,0.61302,0.00013,27.91294]
[1776553051758,41.37,75802.07,0.0,0.61302,0.00013,27.91294]
[1776553051527,41.37,75801.74,0.0,0.61299,0.00013,27.9106]
[1776553052535,41.37,75795.45,0.0,0.61219,0.00013,27.92492]
[1776553057570,41.37,75791.27,0.0,0.61166,0.00013,27.93423]
[1776553058963,41.37,75791.27,0.0,0.61166,0.00013,27.93423]
[1776553060590,41.37,75800.18,0.0,0.6128,0.00013,27.91391]
[1776553063690,41.37,75800.62,0.0,0.61286,0.00013,27.91289]
[1776553068894,41.37,75804.31,0.0,0.61333,0.00013,27.90434]
[1776553068960,41.37,75804.31,0.0,0.61333,0.00013,27.90434]
[1776553069667,41.37,75814.2,0.0,0.61458,0.00013,27.88149]
[1776553070675,41.37,75824.19,0.0,0.61585,0.00013,27.85814]
[1776553071407,41.37,75824.19,0.0,0.61585,0.00013,27.85814]
[1776553071690,41.37,75822.86,0.0,0.61568,0.00013,27.86128]
[1776553071980,41.37,75822.86,0.0,0.61568,0.00013,27.86128]
[1776553072153,41.37,75822.86,0.0,0.61568,0.00013,27.86128]
[1776553072433,41.37,75822.86,0.0,0.61568,0.00013,27.86128]
[1776553072689,41.37,75829.04,0.0,0.61646,0.00013,27.84666]
[1776553073701,41.37,75829.04,0.0,0.61646,0.00013,27.84666]
[1776553073801,41.36,75837.25,0.0,0.61751,0.00013,27.82706]
[1776553075810,41.36,75837.25,0.0,0.61751,0.00013,27.82705]
[1776553076717,41.36,75835.67,0.0,0.61731,0.00013,27.83067]
[1776553081751,41.36,75835.76,0.0,0.61733,0.00013,27.83042]
[1776553083766,41.36,75831.32,0.0,0.61677,0.00013,27.84099]
[1776553084475,41.36,75831.32,0.0,0.61677,0.00013,27.84099]
[1776553084773,41.36,75830.71,0.0,0.61669,0.00013,27.84246]
[1776553087794,41.36,75825.74,0.0,0.61605,0.00013,27.8543]
[1776553092829,41.36,75824.47,0.0,0.61589,0.00013,27.85741]
[1776553098871,41.37,75822.89,0.0,0.61568,0.00013,27.86125]
[1776553102552,41.37,75822.89,0.0,0.61568,0.00013,27.86125]
[1776553102623,41.37,75821.87,0.0,0.61555,0.00013,27.86373]
[1776553105263,41.37,75821.82,0.0,0.61554,0.00013,27.86387]
[1776553105269,41.37,75821.82,0.0,0.61554,0.00013,27.86389]
[1776553108982,41.37,75821.82,0.0,0.61554,0.00013,27.86392]
[1776553109505,41.37,75821.82,0.0,0.61554,0.00013,27.86392]
[1776553113086,41.37,75817.54,0.0,0.61499,0.00013,27.87401]
[1776553113187,41.37,75816.85,0.0,0.61491,0.00013,27.87258]
[1776553122036,41.38,75814.05,0.0,0.61455,0.00013,27.87923]
[1776553124315,41.38,75808.39,0.0,0.61383,0.00013,27.89236]
[1776553126231,41.38,75808.39,0.0,0.61383,0.00013,27.89237]
[1776553126292,41.38,75808.17,0.0,0.61381,0.00013,27.89289]
[1776553134385,41.38,75808.47,0.0,0.61384,0.00013,27.89222]
[1776553140163,41.38,75807.98,0.0,0.61378,0.00013,27.89335]
[1776553144455,41.38,75813.71,0.0,0.61451,0.00013,27.88008]
[1776553146963,41.38,75813.24,0.0,0.61445,0.00013,27.88118]
[1776553147212,41.38,75812.63,0.0,0.61437,0.00013,27.8826]
[1776553148218,41.38,75819.97,0.0,0.6153,0.00013,27.86551]
[1776553149228,41.38,75825.87,0.0,0.61605,0.00013,27.85167]
[1776553150497,41.38,75825.87,0.0,0.61605,0.00013,27.85167]
[1776553153409,41.38,75825.66,0.0,0.61601,0.00013,27.85228]
[1776553159295,41.38,75826.99,0.0,0.61617,0.00013,27.8493]
[1776553164595,41.39,75826.69,0.0,0.61613,0.00013,27.85017]
[1776553171376,41.39,75826.69,0.0,0.61613,0.00013,27.84725]
[1776553177422,41.39,75828.66,0.0,0.61637,0.00013,27.84277]
[1776553182933,41.39,75829.11,0.0,0.61643,0.00013,27.84174]
[1776553183558,41.4,75829.4,0.0,0.61646,0.00013,27.84118]
[1776553183590,41.4,75822.39,0.0,0.61557,0.00013,27.85771]
[1776553186232,41.4,75819.53,0.0,0.61521,0.00013,27.86445]
[1776553186492,41.4,75817.39,0.0,0.61493,0.00013,27.86946]
[1776553189254,41.4,75816.47,0.0,0.61482,0.00013,27.87163]
[1776553194805,41.4,75812.26,0.0,0.61428,0.00013,27.8815]
[1776553200957,41.4,75812.01,0.0,0.61425,0.00013,27.88213]
[1776553201129,41.4,75812.01,0.0,0.61425,0.00013,27.88213]
[1776553201598,41.4,75811.63,0.0,0.6142,0.00013,27.88304]
[1776553202603,41.4,75820.31,0.0,0.6153,0.00013,27.86283]
[1776553203611,41.4,75820.51,0.0,0.61532,0.00013,27.86236]
[1776553208413,41.4,75821.13,0.0,0.61539,0.00013,27.86106]
[1776553208652,41.4,75820.79,0.0,0.61535,0.00013,27.86188]
[1776553214954,41.41,75821.52,0.0,0.61543,0.00013,27.86034]
[1776553220730,41.41,75822.59,0.0,0.61556,0.00013,27.858]
[1776553227779,41.42,75823.51,0.0,0.61567,0.00013,27.85604]
[1776553233267,41.42,75824.09,0.0,0.61575,0.00013,27.85171]
[1776553233855,41.42,75818.45,0.0,0.61503,0.00013,27.86496]
[1776553237357,41.42,75814.78,0.0,0.61456,0.00013,27.87355]
[1776553243891,41.42,75810.42,0.0,0.61401,0.00013,27.88373]
[1776553248926,41.42,75811.03,0.0,0.61408,0.00013,27.88238]
[1776553253974,41.42,75812.58,0.0,0.61427,0.00013,27.87888]
[1776553259009,41.43,75811.46,0.0,0.61413,0.00013,27.88156]
[1776553265305,41.43,75808.89,0.0,0.6138,0.00013,27.88761]
[1776553273179,41.43,75807.73,0.0,0.61364,0.00013,27.89044]
[1776553278213,41.43,75806.98,0.0,0.61354,0.00013,27.89226]
[1776553283252,41.44,75806.44,0.0,0.61347,0.00013,27.8936]
[1776553288284,41.44,75808.66,0.0,0.61374,0.00013,27.88861]
[1776553295516,41.44,75808.0,0.0,0.61366,0.00013,27.88723]
[1776553302382,41.45,75807.29,0.0,0.61356,0.00013,27.88903]
[1776553311437,41.45,75806.87,0.0,0.61351,0.00013,27.89007]
[1776553311743,41.45,75806.87,0.0,0.61351,0.00013,27.89007]
[1776553311823,41.45,75806.53,0.0,0.61346,0.00013,27.89103]
[1776553314488,41.45,75806.84,0.0,0.61349,0.00013,27.89035]
[1776553317586,41.45,75812.77,0.0,0.61424,0.00013,27.87673]
[1776553317656,41.45,75814.02,0.0,0.6144,0.00013,27.87384]
[1776553323530,41.45,75816.68,0.0,0.61474,0.00013,27.86767]
[1776553330579,41.45,75818.38,0.0,0.61495,0.00013,27.86373]
[1776553335804,41.45,75819.72,0.0,0.61512,0.00013,27.8606]
[1776553341659,41.45,75820.77,0.0,0.61525,0.00013,27.85815]
[1776553347701,41.45,75823.52,0.0,0.6156,0.00013,27.85171]
[1776553352735,41.45,75825.3,0.0,0.61584,0.00013,27.84446]
[1776553360791,41.45,75825.55,0.0,0.61587,0.00013,27.84387]
[1776553366014,41.45,75827.94,0.0,0.61617,0.00013,27.83824]
[1776553371869,41.45,75829.6,0.0,0.61638,0.00013,27.83431]
[1776553376904,41.45,75831.27,0.0,0.61659,0.00013,27.83036]
[1776553379546,41.45,75831.67,0.0,0.61664,0.00013,27.82941]
[1776553380114,41.45,75831.67,0.0,0.61664,0.00013,27.82941]
[1776553379925,41.45,75831.8,0.0,0.61667,0.00013,27.829]
[1776553380590,41.45,75831.8,0.0,0.61667,0.00013,27.829]
[1776553380592,41.45,75831.8,0.0,0.61667,0.00013,27.829]
[1776553380932,41.45,75838.95,0.0,0.61757,0.00013,27.81191]
[1776553386164,41.44,75841.48,0.0,0.61791,0.00013,27.80552]
[1776553390377,41.44,75842.29,0.0,0.61801,0.00013,27.8035]
[1776553390419,41.44,75842.11,0.0,0.61799,0.00013,27.80391]
[1776553396038,41.44,75843.65,0.0,0.6182,0.00013,27.80001]
[1776553402081,41.43,75845.17,0.0,0.6184,0.00013,27.79612]
[1776553408124,41.43,75844.47,0.0,0.61832,0.00013,27.7976]
[1776553416180,41.42,75845.44,0.0,0.61847,0.00013,27.79184]
[1776553425244,41.4,75846.97,0.0,0.6187,0.00013,27.78722]
[1776553428264,41.4,75851.6,0.0,0.6193,0.00013,27.77569]
[1776553433298,41.39,75859.23,0.0,0.62029,0.00013,27.7566]
[1776553438336,41.38,75860.8,0.0,0.6205,0.00013,27.75231]
[1776553443369,41.37,75862.95,0.0,0.62079,0.00013,27.74661]
[1776553445067,41.37,75862.95,0.0,0.62079,0.00013,27.74661]
[1776553445154,41.37,75862.76,0.0,0.62078,0.00013,27.74692]
[1776553449728,41.36,75861.05,0.0,0.62057,0.00013,27.75087]
[1776553450216,41.36,75861.05,0.0,0.62057,0.00013,27.75087]
[1776553450233,41.36,75860.67,0.0,0.62053,0.00013,27.75163]
[1776553451798,41.36,75860.67,0.0,0.62053,0.00013,27.75163]
[1776553451878,41.36,75877.74,0.0,0.62269,0.00013,27.70918]
[1776553452432,41.36,75877.49,0.0,0.62266,0.00013,27.70974]
[1776553455456,41.36,75872.11,0.0,0.62199,0.00013,27.72298]
[1776553458847,41.35,75871.42,0.0,0.62191,0.00013,27.72457]
[1776553458948,41.35,75866.49,0.0,0.62129,0.00013,27.73667]
[1776553462503,41.35,75862.18,0.0,0.62076,0.00013,27.74708]
[1776553467539,41.34,75862.71,0.0,0.62085,0.00013,27.74536]
[1776553472577,41.33,75865.12,0.0,0.62118,0.00013,27.73592]
[1776553477612,41.33,75863.82,0.0,0.62103,0.00013,27.73875]
[1776553482647,41.32,75861.71,0.0,0.62078,0.00013,27.74357]
[1776553489699,41.31,75862.62,0.0,0.62092,0.00013,27.74081]
[1776553494734,41.3,75860.76,0.0,0.6207,0.00013,27.74504]
[1776553505813,41.29,75860.19,0.0,0.62066,0.00013,27.74563]
[1776553517138,41.27,75858.39,0.0,0.62048,0.00013,27.74919]
[1776553519383,41.27,75862.45,0.0,0.62099,0.00013,27.73909]
[1776553519916,41.27,75859.85,0.0,0.62067,0.00013,27.74544]
[1776553520924,41.27,75851.99,0.0,0.61968,0.00013,27.76467]
[1776553525521,41.26,75853.06,0.0,0.61982,0.00013,27.76179]
[1776553526244,41.26,75853.06,0.0,0.61982,0.00013,27.76179]
[1776553525622,41.26,75853.06,0.0,0.61983,0.00013,27.76161]
[1776553527209,41.26,75853.06,0.0,0.61984,0.00013,27.76143]
[1776553533009,41.25,75853.06,0.0,0.61987,0.00013,27.7578]
[1776553542071,41.23,75852.54,0.0,0.61985,0.00013,27.75827]
[1776553547106,41.22,75853.13,0.0,0.61994,0.00013,27.75638]
[1776553552141,41.22,75852.99,0.0,0.61994,0.00013,27.75628]
[1776553557419,41.21,75853.4,0.0,0.62001,0.00013,27.75483]
[1776553563223,41.2,75853.66,0.0,0.62007,0.00013,27.75367]
[1776553568256,41.19,75853.7,0.0,0.62009,0.00013,27.75314]
[1776553573291,41.18,75853.83,0.0,0.62013,0.00013,27.7524]
[1776553580340,41.17,75850.59,0.0,0.61975,0.00013,27.75975]
[1776553583363,41.17,75854.92,0.0,0.62031,0.00013,27.74885]
[1776553588397,41.16,75857.31,0.0,0.62063,0.00013,27.74256]
[1776553593432,41.15,75856.9,0.0,0.6206,0.00013,27.74011]
[1776553603503,41.14,75857.24,0.0,0.62068,0.00013,27.73855]
[1776553608537,41.13,75857.46,0.0,0.62072,0.00013,27.73767]
[1776553611380,41.13,75857.46,0.0,0.62072,0.00013,27.73767]
[1776553611559,41.13,75856.77,0.0,0.62064,0.00013,27.73918]
[1776553616595,41.12,75859.13,0.0,0.62096,0.00013,27.733]
[1776553621633,41.12,75858.74,0.0,0.62092,0.00013,27.73366]
[1776553627910,41.11,75859.44,0.0,0.62103,0.00013,27.73156]
[1776553634722,41.1,75858.51,0.0,0.62093,0.00013,27.73345]
[1776553639758,41.1,75861.44,0.0,0.62131,0.00013,27.72587]
[1776553643252,41.1,75861.32,0.0,0.6213,0.00013,27.72606]
[1776553643353,41.1,75862.78,0.0,0.62149,0.00013,27.72231]
[1776553648820,41.09,75863.94,0.0,0.62165,0.00013,27.71917]
[1776553653856,41.09,75863.1,0.0,0.62156,0.00013,27.71798]
[1776553658889,41.09,75861.67,0.0,0.62139,0.00013,27.72139]
[1776553664933,41.08,75860.74,0.0,0.62128,0.00013,27.72354]
[1776553669967,41.08,75858.28,0.0,0.62097,0.00013,27.72954]
[1776553672331,41.08,75858.4,0.0,0.62099,0.00013,27.72922]
[1776553672374,41.08,75858.15,0.0,0.62095,0.00013,27.72982]
[1776553673839,41.08,75858.73,0.0,0.62103,0.00013,27.72836]
[1776553673998,41.08,75877.17,0.0,0.62337,0.00013,27.68196]
[1776553675008,41.08,75868.42,0.0,0.62226,0.00013,27.70409]
[1776553676026,41.08,75855.23,0.0,0.62059,0.00013,27.73703]
[1776553677025,41.08,75853.98,0.0,0.62043,0.00013,27.74009]
[1776553678769,41.08,75854.85,0.0,0.62054,0.00013,27.73791]
[1776553679039,41.08,75855.27,0.0,0.62059,0.00013,27.73683]
[1776553681056,41.08,75849.82,0.0,0.6199,0.00013,27.75024]
[1776553682372,41.08,75849.82,0.0,0.6199,0.00013,27.75024]
[1776553682373,41.07,75847.96,0.0,0.61967,0.00013,27.75473]
[1776553687094,41.07,75841.73,0.0,0.61889,0.00013,27.76981]
[1776553689509,41.07,75839.44,0.0,0.6186,0.00013,27.77528]
[1776553689567,41.07,75838.31,0.0,0.61846,0.00013,27.77796]
[1776553691380,41.07,75838.31,0.0,0.61846,0.00013,27.77796]
[1776553691481,41.06,75839.52,0.0,0.61862,0.00013,27.77489]
[1776553697165,41.06,75840.8,0.0,0.6188,0.00013,27.77146]
[1776553702200,41.05,75843.1,0.0,0.6191,0.00013,27.76552]
[1776553703207,41.05,75848.01,0.0,0.61973,0.00013,27.7534]
[1776553707235,41.05,75853.48,0.0,0.62044,0.00013,27.73968]
[1776553712270,41.04,75853.59,0.0,0.62047,0.00013,27.73607]
[1776553717305,41.04,75854.5,0.0,0.6206,0.00013,27.73357]
[1776553722339,41.03,75854.11,0.0,0.62056,0.00013,27.73429]
[1776553727380,41.03,75849.12,0.0,0.61994,0.00013,27.74632]
[1776553731404,41.03,75853.68,0.0,0.62053,0.00013,27.73487]
[1776553732276,41.03,75853.68,0.0,0.62053,0.00013,27.73487]
[1776553732415,41.02,75854.05,0.0,0.62058,0.00013,27.73385]
[1776553737446,41.02,75856.81,0.0,0.62094,0.00013,27.72676]
[1776553743489,41.01,75856.82,0.0,0.62096,0.00013,27.72646]
[1776553748765,41.01,75856.38,0.0,0.62091,0.00013,27.72733]
[1776553758835,41.0,75855.56,0.0,0.62083,0.00013,27.72891]
[1776553760650,41.0,75855.56,0.0,0.62083,0.00013,27.72891]
[1776553760699,41.0,75853.21,0.0,0.62053,0.00013,27.73466]
[1776553762621,41.0,75843.97,0.0,0.61936,0.00013,27.75739]
[1776553764635,41.0,75843.42,0.0,0.61929,0.00013,27.75861]
[1776553768751,40.99,75844.47,0.0,0.61943,0.00013,27.75591]
[1776553768882,40.99,75844.47,0.0,0.61943,0.00013,27.75591]
[1776553768905,40.99,75844.68,0.0,0.61946,0.00013,27.75526]
[1776553775712,40.98,75845.8,0.0,0.61964,0.00013,27.74898]
[1776553783767,40.98,75847.7,0.0,0.6199,0.00013,27.74382]
[1776553789046,40.97,75849.69,0.0,0.62017,0.00013,27.73862]
[1776553794845,40.96,75850.49,0.0,0.62028,0.00013,27.73631]
[1776553798955,40.96,75849.92,0.0,0.62022,0.00013,27.73762]
[1776553799056,40.96,75850.0,0.0,0.62023,0.00013,27.73731]
[1776553804915,40.96,75850.51,0.0,0.62031,0.00013,27.73573]
[1776553809950,40.95,75851.55,0.0,0.62045,0.00013,27.73288]
[1776553813550,40.95,75852.48,0.0,0.62058,0.00013,27.73047]
[1776553813630,40.95,75849.66,0.0,0.62022,0.00013,27.73737]
[1776553814985,40.95,75841.95,0.0,0.61924,0.00013,27.75636]
[1776553818007,40.94,75839.23,0.0,0.6189,0.00013,27.76283]
[1776553820267,40.94,75833.72,0.0,0.6182,0.00013,27.77616]
[1776553826068,40.93,75833.74,0.0,0.61822,0.00013,27.77577]
[1776553832572,40.93,75834.15,0.0,0.61828,0.00013,27.77459]
[1776553832578,40.93,75833.79,0.0,0.61825,0.00013,27.77225]
[1776553835134,40.93,75833.79,0.0,0.61825,0.00013,27.77221]
[1776553835189,40.93,75833.23,0.0,0.61819,0.00013,27.77353]
[1776553837144,40.92,75839.86,0.0,0.61904,0.00013,27.75721]
[1776553843186,40.92,75838.69,0.0,0.6189,0.00013,27.75978]
[1776553848224,40.92,75840.69,0.0,0.61917,0.00013,27.7547]
[1776553852679,40.91,75842.22,0.0,0.61937,0.00013,27.75081]
[1776553853165,40.91,75842.22,0.0,0.61937,0.00013,27.75081]
[1776553853264,40.91,75843.53,0.0,0.61954,0.00013,27.74754]
[1776553859298,40.91,75843.18,0.0,0.6195,0.00013,27.74813]
[1776553862318,40.91,75843.14,0.0,0.6195,0.00013,27.74814]
[1776553862422,40.9,75839.13,0.0,0.61899,0.00013,27.75796]
[1776553864139,40.9,75839.13,0.0,0.61899,0.00013,27.75791]
[1776553866697,40.9,75837.89,0.0,0.61884,0.00013,27.76079]
[1776553867353,40.9,75835.17,0.0,0.6185,0.00013,27.7674]
[1776553872389,40.89,75835.09,0.0,0.6185,0.00013,27.7673]
[1776553877430,40.89,75835.26,0.0,0.61853,0.00013,27.76661]
[1776553879624,40.89,75827.86,0.0,0.61759,0.00013,27.78456]
[1776553882100,40.89,75828.02,0.0,0.61761,0.00013,27.78416]
[1776553887494,40.89,75828.32,0.0,0.61763,0.00013,27.7838]
[1776553889549,40.9,75828.58,0.0,0.61766,0.00013,27.78329]
[1776553889616,40.9,75828.48,0.0,0.61765,0.00013,27.78359]
[1776553892560,40.9,75828.3,0.0,0.61763,0.00013,27.78106]
[1776553892650,40.9,75828.47,0.0,0.61765,0.00013,27.78071]
[1776553894544,40.9,75833.06,0.0,0.61823,0.00013,27.76968]
[1776553898246,40.91,75834.35,0.0,0.61839,0.00013,27.76667]
[1776553898571,40.91,75833.57,0.0,0.61828,0.00013,27.76872]
[1776553902599,40.91,75838.04,0.0,0.61885,0.00013,27.75779]
[1776553903654,40.91,75838.04,0.0,0.61885,0.00013,27.75779]
[1776553903710,40.91,75838.26,0.0,0.61888,0.00013,27.75725]
[1776553912666,40.91,75838.26,0.0,0.61888,0.00013,27.75728]
[1776553917704,40.91,75839.56,0.0,0.61904,0.00013,27.75412]
[1776553923746,40.91,75839.55,0.0,0.61904,0.00013,27.75418]
[1776553928781,40.91,75841.55,0.0,0.61929,0.00013,27.74931]
[1776553934065,40.91,75841.18,0.0,0.61924,0.00013,27.75027]
[1776553939555,40.91,75841.73,0.0,0.61931,0.00013,27.74895]
[1776553944894,40.91,75841.3,0.0,0.61926,0.00013,27.75008]
[1776553950936,40.92,75840.72,0.0,0.61918,0.00013,27.75156]
[1776553959998,40.92,75840.11,0.0,0.61911,0.00013,27.75004]
[1776553972083,40.92,75840.23,0.0,0.61912,0.00013,27.74984]
[1776553976124,40.92,75839.99,0.0,0.61909,0.00013,27.75045]
[1776553976225,40.92,75839.99,0.0,0.61909,0.00013,27.75046]
[1776553978144,40.92,75839.99,0.0,0.61909,0.00013,27.75047]
[1776553982565,40.92,75844.57,0.0,0.61968,0.00013,27.73901]
[1776553982664,40.91,75844.89,0.0,0.61972,0.00013,27.73813]
[1776553986565,40.91,75846.02,0.0,0.61987,0.00013,27.73529]
[1776553986605,40.91,75846.14,0.0,0.61989,0.00013,27.73491]
[1776553992223,40.91,75847.22,0.0,0.62004,0.00013,27.73197]
[1776553994579,40.91,75847.69,0.0,0.6201,0.00013,27.73076]
[1776553994610,40.91,75848.23,0.0,0.62017,0.00013,27.72938]
[1776554001285,40.9,75848.94,0.0,0.62028,0.00013,27.72731]
[1776554006321,40.9,75849.65,0.0,0.62038,0.00013,27.72533]
[1776554014627,40.89,75849.68,0.0,0.62041,0.00013,27.72181]
[1776554020420,40.89,75847.3,0.0,0.62012,0.00013,27.72746]
[1776554027897,40.88,75847.4,0.0,0.62014,0.00013,27.72698]
[1776554027998,40.88,75847.4,0.0,0.62015,0.00013,27.72683]
[1776554033511,40.87,75848.34,0.0,0.62028,0.00013,27.72426]
[1776554037943,40.87,75848.24,0.0,0.62027,0.00013,27.72441]
[1776554038044,40.87,75848.24,0.0,0.62027,0.00013,27.72427]
[1776554043578,40.87,75848.24,0.0,0.62028,0.00013,27.72404]
[1776554054911,40.86,75850.38,0.0,0.62058,0.00013,27.71816]
[1776554060703,40.85,75851.76,0.0,0.62077,0.00013,27.71444]
[1776554060999,40.85,75851.76,0.0,0.62077,0.00013,27.71444]
[1776554061710,40.85,75853.38,0.0,0.62098,0.00013,27.71035]
[1776554066745,40.85,75853.6,0.0,0.62102,0.00013,27.70959]
[1776554075808,40.84,75853.59,0.0,0.62104,0.00013,27.70616]
[1776554080845,40.84,75853.58,0.0,0.62105,0.00013,27.70598]
[1776554086888,40.83,75853.7,0.0,0.62108,0.00013,27.70545]
[1776554088901,40.83,75839.16,0.0,0.61922,0.00013,27.74154]
[1776554089907,40.83,75838.2,0.0,0.6191,0.00013,27.74387]
[1776554090874,40.83,75838.2,0.0,0.6191,0.00013,27.74387]
[1776554090925,40.83,75837.09,0.0,0.61896,0.00013,27.74656]
[1776554100558,40.83,75837.79,0.0,0.61906,0.00013,27.74462]
[1776554105420,40.82,75837.52,0.0,0.61903,0.00013,27.74512]
[1776554105521,40.82,75838.06,0.0,0.6191,0.00013,27.74375]
[1776554111054,40.82,75838.66,0.0,0.61919,0.00013,27.74204]
[1776554112762,40.82,75838.66,0.0,0.61919,0.00013,27.74204]
[1776554112764,40.82,75838.66,0.0,0.61919,0.00013,27.74204]
[1776554112796,40.82,75845.76,0.0,0.6201,0.00013,27.72438]
[1776554115345,40.82,75848.41,0.0,0.62044,0.00013,27.71771]
[1776554118778,40.81,75849.26,0.0,0.62055,0.00013,27.71553]
[1776554118879,40.81,75850.44,0.0,0.62071,0.00013,27.71252]
[1776554122782,40.81,75850.44,0.0,0.62071,0.00013,27.71252]
[1776554122856,40.81,75853.5,0.0,0.62111,0.00013,27.70474]
[1776554128173,40.81,75856.27,0.0,0.62146,0.00013,27.69766]
[1776554130943,40.81,75857.11,0.0,0.62157,0.00013,27.69552]
[1776554131196,40.81,75856.34,0.0,0.62149,0.00013,27.69432]
[1776554136229,40.81,75857.84,0.0,0.62168,0.00013,27.69044]
[1776554141265,40.8,75855.83,0.0,0.62143,0.00013,27.69542]
[1776554146299,40.8,75854.14,0.0,0.62122,0.00013,27.69957]
[1776554155623,40.8,75851.77,0.0,0.62092,0.00013,27.70531]
[1776554161405,40.8,75851.18,0.0,0.62086,0.00013,27.70663]
[1776554167446,40.79,75850.72,0.0,0.6208,0.00013,27.70761]
[1776554173488,40.79,75850.97,0.0,0.62084,0.00013,27.7068]
[1776554177851,40.79,75851.2,0.0,0.62088,0.00013,27.70617]
[1776554177921,40.79,75851.2,0.0,0.62088,0.00013,27.70607]
[1776554185834,40.78,75851.27,0.0,0.6209,0.00013,27.70565]
[1776554191616,40.78,75851.55,0.0,0.62095,0.00013,27.70171]
[1776554197657,40.78,75854.09,0.0,0.62129,0.00013,27.69518]
[1776554200292,40.78,75854.1,0.0,0.62129,0.00013,27.69511]
[1776554200325,40.78,75854.1,0.0,0.62129,0.00013,27.69511]
[1776554200402,40.78,75854.1,0.0,0.62129,0.00013,27.69511]
[1776554200413,40.78,75854.1,0.0,0.62129,0.00013,27.69511]
[1776554201225,40.78,75855.5,0.0,0.62147,0.00013,27.69157]
[1776554201699,40.78,75855.3,0.0,0.62144,0.00013,27.69206]
[1776554206724,40.77,75854.65,0.0,0.62136,0.00013,27.69361]
[1776554211760,40.77,75854.08,0.0,0.6213,0.00013,27.69496]
[1776554216799,40.77,75853.1,0.0,0.62117,0.00013,27.69733]
[1776554221830,40.77,75852.93,0.0,0.62116,0.00013,27.69765]
[1776554226865,40.77,75852.67,0.0,0.62113,0.00013,27.69817]
[1776554232908,40.76,75852.92,0.0,0.62117,0.00013,27.6974]
[1776554237941,40.76,75852.72,0.0,0.62115,0.00013,27.69778]
[1776554243986,40.76,75852.21,0.0,0.62109,0.00013,27.69891]
[1776554249020,40.76,75852.04,0.0,0.62107,0.00013,27.69921]
[1776554254056,40.76,75851.95,0.0,0.62108,0.00013,27.69621]
[1776554259091,40.75,75852.02,0.0,0.62109,0.00013,27.69591]
[1776554264126,40.75,75851.82,0.0,0.62107,0.00013,27.69628]
[1776554269160,40.75,75850.59,0.0,0.62092,0.00013,27.69923]
[1776554274477,40.75,75850.86,0.0,0.62096,0.00013,27.69841]
[1776554284547,40.74,75851.16,0.0,0.62101,0.00013,27.69738]
[1776554291316,40.74,75851.24,0.0,0.62103,0.00013,27.69698]
[1776554297358,40.73,75853.39,0.0,0.62131,0.00013,27.69142]
[1776554302393,40.73,75852.78,0.0,0.62124,0.00013,27.69283]
[1776554308435,40.73,75851.34,0.0,0.62106,0.00013,27.69631]
[1776554311689,40.73,75851.31,0.0,0.62106,0.00013,27.69636]
[1776554312018,40.73,75851.31,0.0,0.62106,0.00013,27.69636]
[1776554312173,40.73,75850.65,0.0,0.62099,0.00013,27.69484]
[1776554313474,40.73,75829.81,0.0,0.61831,0.00013,27.74656]
[1776554314760,40.73,75826.79,0.0,0.61792,0.00013,27.75395]
[1776554316413,40.73,75826.79,0.0,0.61793,0.00013,27.75394]
[1776554316513,40.73,75827.22,0.0,0.61798,0.00013,27.75287]
[1776554317382,40.73,75827.22,0.0,0.61798,0.00013,27.75287]
[1776554324830,40.73,75828.48,0.0,0.61815,0.00013,27.74971]
[1776554330601,40.73,75827.25,0.0,0.61799,0.00013,27.75268]
[1776554338655,40.72,75820.27,0.0,0.61709,0.00013,27.76965]
[1776554343689,40.72,75819.23,0.0,0.61696,0.00013,27.77218]
[1776554350007,40.73,75817.13,0.0,0.61669,0.00013,27.77729]
[1776554355774,40.73,75817.13,0.0,0.61669,0.00013,27.77732]
[1776554361083,40.73,75812.82,0.0,0.61613,0.00013,27.78775]
[1776554367858,40.73,75811.59,0.0,0.61595,0.00013,27.79111]
[1776554373169,40.74,75810.06,0.0,0.61574,0.00013,27.79216]
[1776554379943,40.75,75809.29,0.0,0.61562,0.00013,27.79448]
[1776554384978,40.76,75802.8,0.0,0.61477,0.00013,27.81031]
[1776554390020,40.77,75802.66,0.0,0.61473,0.00013,27.81097]
[1776554398311,40.77,75804.23,0.0,0.61492,0.00013,27.8076]
[1776554404119,40.79,75807.06,0.0,0.61525,0.00013,27.80163]
[1776554409154,40.8,75804.34,0.0,0.61488,0.00013,27.80845]
[1776554420240,40.81,75803.21,0.0,0.6147,0.00013,27.81189]
[1776554431313,40.83,75803.42,0.0,0.6147,0.00013,27.80906]
[1776554441380,40.84,75803.62,0.0,0.61469,0.00013,27.80927]
[1776554451450,40.85,75803.9,0.0,0.6147,0.00013,27.80926]
[1776554456488,40.86,75804.76,0.0,0.61479,0.00013,27.80755]
[1776554459509,40.86,75809.75,0.0,0.61543,0.00013,27.79593]
[1776554466561,40.87,75810.08,0.0,0.61544,0.00013,27.79565]
[1776554473873,40.88,75808.4,0.0,0.61521,0.00013,27.80013]
[1776554480660,40.89,75808.4,0.0,0.61518,0.00013,27.80062]
[1776554485694,40.9,75807.68,0.0,0.61507,0.00013,27.80267]
[1776554490729,40.91,75806.79,0.0,0.61494,0.00013,27.80511]
[1776554496019,40.91,75806.49,0.0,0.6149,0.00013,27.803]
[1776554504083,40.92,75812.46,0.0,0.61565,0.00013,27.78935]
[1776554510868,40.92,75811.82,0.0,0.61556,0.00013,27.79084]
[1776554515904,40.92,75811.24,0.0,0.61549,0.00013,27.79219]
[1776554520939,40.92,75811.15,0.0,0.61548,0.00013,27.79237]
[1776554530003,40.92,75810.6,0.0,0.61541,0.00013,27.79362]
[1776554537051,40.93,75810.09,0.0,0.61533,0.00013,27.79519]
[1776554544364,40.94,75809.87,0.0,0.61528,0.00013,27.7962]
[1776554554434,40.95,75809.48,0.0,0.61521,0.00013,27.79462]
[1776554561219,40.96,75809.8,0.0,0.61523,0.00013,27.79427]
[1776554562148,40.96,75809.8,0.0,0.61523,0.00013,27.79427]
[1776554562229,40.96,75809.83,0.0,0.61524,0.00013,27.7942]
[1776554567261,40.96,75814.49,0.0,0.61584,0.00013,27.78316]
[1776554574310,40.95,75816.24,0.0,0.61606,0.00013,27.77888]
[1776554585392,40.94,75820.49,0.0,0.61663,0.00013,27.7682]
[1776554590425,40.94,75825.24,0.0,0.61725,0.00013,27.75655]
[1776554595459,40.94,75827.38,0.0,0.61754,0.00013,27.75115]
[1776554602508,40.93,75827.73,0.0,0.6176,0.00013,27.74999]
[1776554607544,40.93,75830.18,0.0,0.61792,0.00013,27.74383]
[1776554609435,40.93,75830.18,0.0,0.61792,0.00013,27.74383]
[1776554609537,40.92,75833.98,0.0,0.61841,0.00013,27.73448]
[1776554614861,40.92,75833.98,0.0,0.61843,0.00013,27.73117]
[1776554618698,40.92,75833.98,0.0,0.61843,0.00013,27.73109]
[1776554621731,40.92,75832.93,0.0,0.61831,0.00013,27.73349]
[1776554621776,40.91,75833.01,0.0,0.61832,0.00013,27.73326]
[1776554627687,40.91,75833.37,0.0,0.61838,0.00013,27.73214]
[1776554633729,40.91,75833.58,0.0,0.61841,0.00013,27.73147]
[1776554641785,40.9,75832.96,0.0,0.61834,0.00013,27.73269]
[1776554645072,40.9,75838.03,0.0,0.619,0.00013,27.72018]
[1776554651517,40.9,75840.3,0.0,0.6193,0.00013,27.71445]
[1776554651868,40.9,75841.17,0.0,0.61941,0.00013,27.71224]
[1776554654448,40.9,75843.95,0.0,0.61977,0.00013,27.70535]
[1776554659910,40.89,75847.83,0.0,0.62027,0.00013,27.69557]
[1776554662823,40.89,75848.98,0.0,0.62042,0.00013,27.69269]
[1776554662933,40.89,75849.35,0.0,0.62047,0.00013,27.69173]
[1776554665211,40.89,75856.0,0.0,0.62132,0.00013,27.67503]
[1776554670989,40.89,75855.94,0.0,0.62132,0.00013,27.67502]
[1776554676025,40.88,75855.28,0.0,0.62125,0.00013,27.67344]
[1776554681058,40.88,75855.13,0.0,0.62124,0.00013,27.67368]
[1776554687100,40.88,75854.97,0.0,0.62123,0.00013,27.67391]
[1776554693142,40.88,75854.43,0.0,0.62117,0.00013,27.67509]
[1776554695697,40.87,75854.15,0.0,0.62113,0.00013,27.67571]
[1776554696163,40.87,75854.15,0.0,0.62113,0.00013,27.67571]
[1776554699690,40.87,75854.92,0.0,0.62124,0.00013,27.67372]
[1776554700195,40.87,75854.86,0.0,0.62123,0.00013,27.67381]
[1776554705491,40.87,75854.68,0.0,0.62121,0.00013,27.67409]
[1776554711330,40.87,75854.68,0.0,0.62121,0.00013,27.67409]
[1776554711431,40.87,75854.04,0.0,0.62114,0.00013,27.67553]
[1776554712017,40.87,75854.04,0.0,0.62114,0.00013,27.67553]
[1776554712288,40.87,75854.04,0.0,0.62114,0.00013,27.67553]
[1776554713202,40.87,75854.04,0.0,0.62114,0.00013,27.67553]
[1776554713412,40.87,75854.04,0.0,0.62114,0.00013,27.67553]
[1776554713419,40.87,75815.64,0.0,0.61622,0.00013,27.76963]
[1776554714298,40.87,75815.64,0.0,0.61622,0.00013,27.76966]
[1776554715566,40.87,75824.5,0.0,0.61735,0.00013,27.74837]
[1776554715870,40.87,75824.5,0.0,0.61735,0.00013,27.74837]
[1776554715984,40.87,75824.5,0.0,0.61735,0.00013,27.74837]
[1776554716168,40.87,75824.5,0.0,0.61735,0.00013,27.74837]
[1776554716309,40.87,75824.5,0.0,0.61735,0.00013,27.74837]
[1776554717317,40.87,75829.52,0.0,0.61799,0.00013,27.73622]
[1776554719052,40.87,75833.72,0.0,0.61853,0.00013,27.72602]
[1776554719331,40.87,75834.13,0.0,0.61859,0.00013,27.72495]
[1776554722892,40.87,75834.13,0.0,0.61859,0.00013,27.72495]
[1776554723358,40.86,75834.06,0.0,0.61859,0.00013,27.7249]
[1776554728393,40.86,75834.97,0.0,0.61871,0.00013,27.72249]
[1776554734435,40.86,75838.18,0.0,0.61914,0.00013,27.7113]
[1776554739469,40.85,75836.14,0.0,0.61889,0.00013,27.71613]
[1776554744505,40.85,75835.03,0.0,0.61876,0.00013,27.71864]
[1776554750547,40.85,75834.48,0.0,0.6187,0.00013,27.71982]
[1776554753095,40.85,75834.48,0.0,0.6187,0.00013,27.71982]
[1776554758604,40.85,75834.0,0.0,0.61862,0.00013,27.72126]
[1776554763641,40.85,75837.19,0.0,0.61903,0.00013,27.7135]
[1776554768675,40.85,75837.45,0.0,0.61907,0.00013,27.71274]
[1776554773711,40.85,75837.69,0.0,0.6191,0.00013,27.71203]
[1776554776605,40.85,75837.69,0.0,0.6191,0.00013,27.71203]
[1776554776669,40.85,75837.79,0.0,0.61912,0.00013,27.71171]
[1776554776911,40.85,75837.79,0.0,0.61912,0.00013,27.71171]
[1776554777740,40.85,75837.79,0.0,0.61912,0.00013,27.71168]
[1776554783290,40.84,75837.07,0.0,0.61903,0.00013,27.71336]
[1776554783372,40.84,75836.56,0.0,0.61897,0.00013,27.71459]
[1776554788818,40.84,75836.73,0.0,0.619,0.00013,27.71403]
[1776554793853,40.84,75837.66,0.0,0.61913,0.00013,27.70853]
[1776554800901,40.84,75838.44,0.0,0.61924,0.00013,27.70645]
[1776554806206,40.83,75839.51,0.0,0.61938,0.00013,27.7037]
[1776554813993,40.83,75840.92,0.0,0.61957,0.00013,27.70005]
[1776554819027,40.83,75841.23,0.0,0.61961,0.00013,27.69918]
[1776554824063,40.83,75841.46,0.0,0.61965,0.00013,27.69851]
[1776554831112,40.82,75841.63,0.0,0.61968,0.00013,27.69794]
[1776554836419,40.82,75841.87,0.0,0.61971,0.00013,27.69725]
[1776554846489,40.82,75841.9,0.0,0.61972,0.00013,27.69697]
[1776554849238,40.82,75835.25,0.0,0.61887,0.00013,27.71332]
[1776554854273,40.82,75835.71,0.0,0.61895,0.00013,27.70894]
[1776554865346,40.81,75836.52,0.0,0.61907,0.00013,27.70664]
[1776554872399,40.81,75838.79,0.0,0.61937,0.00013,27.70085]
[1776554878441,40.8,75839.82,0.0,0.61951,0.00013,27.69816]
[1776554883475,40.8,75840.12,0.0,0.61955,0.00013,27.6973]
[1776554889517,40.8,75838.25,0.0,0.61932,0.00013,27.70177]
[1776554894553,40.8,75839.47,0.0,0.61948,0.00013,27.69861]
[1776554900599,40.79,75839.79,0.0,0.61953,0.00013,27.69769]
[1776554905630,40.79,75840.08,0.0,0.61957,0.00013,27.69686]
[1776554910667,40.79,75840.2,0.0,0.61959,0.00013,27.69646]
[1776554911542,40.79,75840.2,0.0,0.61959,0.00013,27.69646]
[1776554911673,40.79,75841.2,0.0,0.61973,0.00013,27.69085]
[1776554912678,40.79,75848.89,0.0,0.62072,0.00013,27.67167]
[1776554914287,40.79,75849.17,0.0,0.62075,0.00013,27.67095]
[1776554914696,40.79,75848.97,0.0,0.62073,0.00013,27.67144]
[1776554919731,40.79,75849.39,0.0,0.62079,0.00013,27.67029]
[1776554924766,40.78,75848.48,0.0,0.62068,0.00013,27.67247]
[1776554929802,40.78,75845.38,0.0,0.62028,0.00013,27.6801]
[1776554937119,40.78,75845.89,0.0,0.62035,0.00013,27.6787]
[1776554943899,40.78,75845.89,0.0,0.62036,0.00013,27.67857]
[1776554950947,40.78,75842.82,0.0,0.61997,0.00013,27.68607]
[1776554955983,40.77,75841.59,0.0,0.61982,0.00013,27.68903]
[1776554961018,40.77,75840.4,0.0,0.61967,0.00013,27.69187]
[1776554965574,40.77,75840.4,0.0,0.61967,0.00013,27.69187]
[1776554965676,40.77,75840.18,0.0,0.61965,0.00013,27.69231]
[1776554971086,40.77,75840.18,0.0,0.61966,0.00013,27.6891]
[1776554974110,40.77,75829.62,0.0,0.61831,0.00013,27.7151]
[1776554975121,40.77,75826.53,0.0,0.61791,0.00013,27.72265]
[1776554987473,40.76,75825.75,0.0,0.61781,0.00013,27.72444]
[1776554995263,40.76,75825.07,0.0,0.61773,0.00013,27.72601]
[1776554997713,40.76,75824.79,0.0,0.6177,0.00013,27.72666]
[1776554997751,40.76,75823.69,0.0,0.61756,0.00013,27.7293]
[1776554997945,40.76,75823.69,0.0,0.61756,0.00013,27.7293]
[1776554998282,40.76,75823.68,0.0,0.61755,0.00013,27.72932]
[1776554999292,40.76,75818.0,0.0,0.61682,0.00013,27.74321]
[1776555004325,40.77,75816.03,0.0,0.61654,0.00013,27.74845]
[1776555009361,40.78,75816.31,0.0,0.61656,0.00013,27.74825]
[1776555017683,40.8,75815.09,0.0,0.61636,0.00013,27.752]
[1776555027753,40.81,75808.1,0.0,0.61542,0.00013,27.76956]
[1776555036549,40.83,75805.17,0.0,0.61502,0.00013,27.77405]
[1776555039572,40.83,75784.84,0.0,0.61239,0.00013,27.82188]
[1776555040580,40.83,75786.26,0.0,0.61257,0.00013,27.81864]
[1776555043660,40.83,75787.53,0.0,0.61273,0.00013,27.81579]
[1776555043679,40.84,75788.29,0.0,0.61283,0.00013,27.81412]
[1776555049642,40.84,75789.77,0.0,0.61301,0.00013,27.81092]
[1776555052663,40.84,75796.08,0.0,0.61381,0.00013,27.79635]
[1776555057965,40.85,75798.34,0.0,0.61409,0.00013,27.79136]
[1776555063740,40.86,75799.02,0.0,0.61416,0.00013,27.79006]
[1776555068606,40.86,75800.45,0.0,0.61434,0.00013,27.78688]
[1776555068774,40.86,75801.34,0.0,0.61445,0.00013,27.78483]
[1776555071671,40.86,75801.93,0.0,0.61452,0.00013,27.78349]
[1776555071949,40.86,75795.43,0.0,0.61368,0.00013,27.79883]
[1776555077840,40.87,75795.24,0.0,0.61365,0.00013,27.79947]
[1776555081868,40.87,75788.49,0.0,0.61277,0.00013,27.81527]
[1776555086903,40.87,75782.25,0.0,0.61197,0.00013,27.82973]
[1776555092945,40.87,75781.73,0.0,0.61191,0.00013,27.82788]
[1776555097980,40.87,75790.07,0.0,0.61298,0.00013,27.80866]
[1776555103014,40.87,75788.31,0.0,0.61275,0.00013,27.81281]
[1776555108316,40.87,75785.59,0.0,0.6124,0.00013,27.81915]
[1776555115099,40.88,75787.44,0.0,0.61263,0.00013,27.8149]
[1776555121141,40.88,75788.43,0.0,0.61276,0.00013,27.81263]
[1776555127183,40.88,75789.36,0.0,0.61288,0.00013,27.81049]
[1776555133231,40.88,75791.02,0.0,0.61309,0.00013,27.80666]
[1776555138526,40.88,75792.74,0.0,0.61331,0.00013,27.80268]
[1776555147589,40.88,75793.73,0.0,0.61344,0.00013,27.8004]
[1776555156391,40.88,75795.93,0.0,0.61373,0.00013,27.79222]
[1776555162434,40.88,75796.92,0.0,0.61386,0.00013,27.78993]
[1776555167730,40.88,75798.02,0.0,0.614,0.00013,27.78738]
[1776555177799,40.88,75798.84,0.0,0.6141,0.00013,27.7855]
[1776555179591,40.88,75798.84,0.0,0.6141,0.00013,27.78551]
[1776555179687,40.88,75802.55,0.0,0.61458,0.00013,27.77678]
[1776555185595,40.88,75799.5,0.0,0.61418,0.00013,27.78401]
[1776555196672,40.88,75796.78,0.0,0.61383,0.00013,27.79046]
[1776555200699,40.88,75786.0,0.0,0.61244,0.00013,27.81556]
[1776555201222,40.88,75786.0,0.0,0.61244,0.00013,27.81556]
[1776555202042,40.88,75786.0,0.0,0.61244,0.00013,27.81556]
[1776555201707,40.88,75783.8,0.0,0.61216,0.00013,27.82062]
[1776555202714,40.88,75779.05,0.0,0.61154,0.00013,27.83152]
[1776555208012,40.88,75771.58,0.0,0.61058,0.00013,27.84847]
[1776555208514,40.88,75771.58,0.0,0.61058,0.00013,27.84847]
[1776555208758,40.88,75771.58,0.0,0.61058,0.00013,27.84847]
[1776555212469,40.88,75770.81,0.0,0.61049,0.00013,27.8471]
[1776555212604,40.88,75770.81,0.0,0.61049,0.00013,27.8471]
[1776555212612,40.88,75770.66,0.0,0.61047,0.00013,27.84743]
[1776555218084,40.88,75766.1,0.0,0.60989,0.00013,27.85766]
[1776555223864,40.88,75759.69,0.0,0.60906,0.00013,27.87195]
[1776555226745,40.88,75761.67,0.0,0.60932,0.00013,27.86749]
[1776555226884,40.88,75761.85,0.0,0.60935,0.00013,27.86707]
[1776555231920,40.88,75762.24,0.0,0.6094,0.00013,27.86613]
[1776555236955,40.87,75760.72,0.0,0.6092,0.00013,27.86948]
[1776555240995,40.87,75760.16,0.0,0.60913,0.00013,27.87071]
[1776555244006,40.87,75765.76,0.0,0.60986,0.00013,27.85813]
[1776555248032,40.87,75771.63,0.0,0.61062,0.00013,27.84489]
[1776555253069,40.88,75775.15,0.0,0.61107,0.00013,27.83694]
[1776555253811,40.88,75775.15,0.0,0.61107,0.00013,27.83694]
[1776555259111,40.88,75780.55,0.0,0.61176,0.00013,27.82469]
[1776555265153,40.88,75782.33,0.0,0.61199,0.00013,27.82068]
[1776555272609,40.88,75782.01,0.0,0.61194,0.00013,27.82146]
[1776555272641,40.88,75783.8,0.0,0.61218,0.00013,27.81428]
[1776555278506,40.88,75783.81,0.0,0.61218,0.00013,27.81431]
[1776555284285,40.88,75783.74,0.0,0.61217,0.00013,27.81452]
[1776555288885,40.88,75783.57,0.0,0.61215,0.00013,27.81492]
[1776555288982,40.88,75783.27,0.0,0.61211,0.00013,27.81564]
[1776555295362,40.88,75783.45,0.0,0.61213,0.00013,27.81526]
[1776555302411,40.88,75783.91,0.0,0.61219,0.00013,27.81425]
[1776555307446,40.89,75785.13,0.0,0.61234,0.00013,27.81147]
[1776555312481,40.89,75786.69,0.0,0.61254,0.00013,27.8079]
[1776555317520,40.89,75785.36,0.0,0.61237,0.00013,27.81101]
[1776555322551,40.89,75784.02,0.0,0.6122,0.00013,27.81412]
[1776555328857,40.89,75782.33,0.0,0.61198,0.00013,27.81803]
[1776555335738,40.89,75782.33,0.0,0.61198,0.00013,27.81497]
[1776555335856,40.89,75782.33,0.0,0.61198,0.00013,27.81497]
[1776555336697,40.89,75782.46,0.0,0.612,0.00013,27.81469]
[1776555336712,40.89,75760.59,0.0,0.60917,0.00013,27.86426]
[1776555338947,40.89,75752.96,0.0,0.60819,0.00013,27.88121]
[1776555340180,40.89,75752.96,0.0,0.60819,0.00013,27.88121]
[1776555340221,40.89,75745.82,0.0,0.60726,0.00013,27.8969]
[1776555341271,40.89,75745.82,0.0,0.60726,0.00013,27.8969]
[1776555341684,40.89,75743.33,0.0,0.60694,0.00013,27.90233]
[1776555343390,40.89,75742.67,0.0,0.60686,0.00013,27.90375]
[1776555343697,40.89,75742.44,0.0,0.60683,0.00013,27.90429]
[1776555345712,40.89,75748.39,0.0,0.60759,0.00013,27.89135]
[1776555347838,40.89,75748.45,0.0,0.6076,0.00013,27.89127]
[1776555347851,40.89,75746.58,0.0,0.60735,0.00013,27.89543]
[1776555354775,40.89,75748.28,0.0,0.60757,0.00013,27.89173]
[1776555361826,40.9,75746.09,0.0,0.60728,0.00013,27.8967]
[1776555367866,40.91,75745.27,0.0,0.60715,0.00013,27.89889]
[1776555372901,40.91,75742.45,0.0,0.60677,0.00013,27.90536]
[1776555377937,40.92,75742.1,0.0,0.60671,0.00013,27.90644]
[1776555382190,40.93,75741.43,0.0,0.60661,0.00013,27.90808]
[1776555388008,40.93,75739.17,0.0,0.6063,0.00013,27.91341]
[1776555393043,40.94,75738.73,0.0,0.60624,0.00013,27.91158]
[1776555398168,40.94,75738.73,0.0,0.60623,0.00013,27.91169]
[1776555398268,40.95,75732.46,0.0,0.60541,0.00013,27.92543]
[1776555400092,40.95,75728.92,0.0,0.60494,0.00013,27.93309]
[1776555401439,40.95,75729.08,0.0,0.60496,0.00013,27.9328]
[1776555402167,40.95,75736.51,0.0,0.60592,0.00013,27.9169]
[1776555403631,40.96,75736.51,0.0,0.60592,0.00013,27.91696]
[1776555404275,40.96,75736.51,0.0,0.60592,0.00013,27.91696]
[1776555407263,40.96,75737.74,0.0,0.60607,0.00013,27.91447]
[1776555409995,40.96,75744.24,0.0,0.6069,0.00013,27.90053]
[1776555411500,40.97,75744.23,0.0,0.6069,0.00013,27.90065]
[1776555412222,40.97,75744.23,0.0,0.6069,0.00013,27.90065]
[1776555412322,40.97,75745.37,0.0,0.60704,0.00013,27.89821]
[1776555414190,40.97,75750.17,0.0,0.60766,0.00013,27.8877]
[1776555415095,40.97,75750.17,0.0,0.60766,0.00013,27.8877]
[1776555415200,40.97,75749.64,0.0,0.6076,0.00013,27.88886]
[1776555423253,40.97,75748.49,0.0,0.60745,0.00013,27.89139]
[1776555429295,40.97,75748.32,0.0,0.60743,0.00013,27.89173]
[1776555435338,40.96,75748.11,0.0,0.6074,0.00013,27.89212]
[1776555445406,40.96,75748.04,0.0,0.6074,0.00013,27.89216]
[1776555450449,40.96,75748.41,0.0,0.60745,0.00013,27.89129]
[1776555456488,40.96,75746.4,0.0,0.6072,0.00013,27.89265]
[1776555461522,40.96,75744.88,0.0,0.60699,0.00013,27.89612]
[1776555469862,40.97,75743.7,0.0,0.60682,0.00013,27.89902]
[1776555475620,40.98,75743.94,0.0,0.60684,0.00013,27.89873]
[1776555484683,40.99,75744.03,0.0,0.60684,0.00013,27.8989]
[1776555490008,40.99,75744.2,0.0,0.60685,0.00013,27.89874]
[1776555497775,41.0,75740.31,0.0,0.60633,0.00013,27.90755]
[1776555502221,41.0,75739.52,0.0,0.60622,0.00013,27.90935]
[1776555504592,41.01,75739.9,0.0,0.60626,0.00013,27.90867]
[1776555504662,41.01,75740.17,0.0,0.60629,0.00013,27.90817]
[1776555510148,41.01,75740.49,0.0,0.60632,0.00013,27.90771]
[1776555515150,41.02,75740.33,0.0,0.6063,0.00013,27.90516]
[1776555520937,41.02,75738.46,0.0,0.60604,0.00013,27.90948]
[1776555521574,41.02,75738.46,0.0,0.60604,0.00013,27.90948]
[1776555521664,41.02,75738.65,0.0,0.60607,0.00013,27.90911]
[1776555526713,41.03,75736.2,0.0,0.60574,0.00013,27.91454]
[1776555526979,41.03,75735.29,0.0,0.60562,0.00013,27.91653]
[1776555529190,41.03,75732.83,0.0,0.6053,0.00013,27.92183]
[1776555529290,41.03,75727.79,0.0,0.60465,0.00013,27.93263]
[1776555530178,41.03,75727.79,0.0,0.60465,0.00013,27.93263]
[1776555536044,41.04,75727.73,0.0,0.60463,0.00013,27.9329]
[1776555542085,41.04,75731.26,0.0,0.60508,0.00013,27.92555]
[1776555547120,41.04,75728.71,0.0,0.60474,0.00013,27.9311]
[1776555552155,41.04,75726.61,0.0,0.60447,0.00013,27.93564]
[1776555557189,41.05,75727.96,0.0,0.60464,0.00013,27.93286]
[1776555561218,41.05,75719.73,0.0,0.60357,0.00013,27.95027]
[1776555566253,41.05,75718.92,0.0,0.60345,0.00013,27.95218]
[1776555571289,41.06,75719.09,0.0,0.60348,0.00013,27.94893]
[1776555576323,41.06,75718.71,0.0,0.60342,0.00013,27.94987]
[1776555581358,41.07,75721.18,0.0,0.60373,0.00013,27.94486]
[1776555589416,41.07,75722.1,0.0,0.60383,0.00013,27.9432]
[1776555595459,41.08,75722.9,0.0,0.60393,0.00013,27.94173]
[1776555601499,41.08,75723.87,0.0,0.60404,0.00013,27.93989]
[1776555601587,41.08,75723.87,0.0,0.60404,0.00013,27.93989]
[1776555601655,41.08,75723.87,0.0,0.60404,0.00013,27.93989]
[1776555602507,41.08,75733.09,0.0,0.60523,0.00013,27.9204]
[1776555605788,41.08,75733.48,0.0,0.60528,0.00013,27.91962]
[1776555605822,41.08,75733.48,0.0,0.60528,0.00013,27.91962]
[1776555605827,41.09,75733.19,0.0,0.60524,0.00013,27.92033]
[1776555610854,41.09,75733.62,0.0,0.60528,0.00013,27.91964]
[1776555616606,41.1,75733.29,0.0,0.60522,0.00013,27.92062]
[1776555620300,41.1,75732.78,0.0,0.60515,0.00013,27.9218]
[1776555621255,41.1,75732.68,0.0,0.60514,0.00013,27.92206]
[1776555621347,41.1,75750.94,0.0,0.60749,0.00013,27.88273]
[1776555623826,41.1,75750.94,0.0,0.60749,0.00013,27.88278]
[1776555623876,41.11,75751.49,0.0,0.60756,0.00013,27.8816]
[1776555629696,41.11,75750.79,0.0,0.60747,0.00013,27.8832]
[1776555634731,41.11,75750.59,0.0,0.60744,0.00013,27.88066]
[1776555640122,41.11,75750.59,0.0,0.60744,0.00013,27.88066]
[1776555644032,41.12,75749.11,0.0,0.60724,0.00013,27.88418]
[1776555645809,41.12,75766.69,0.0,0.60949,0.00013,27.84567]
[1776555646815,41.12,75766.47,0.0,0.60946,0.00013,27.84617]
[1776555648368,41.12,75766.47,0.0,0.60946,0.00013,27.84617]
[1776555648483,41.12,75763.78,0.0,0.60912,0.00013,27.85219]
[1776555650868,41.12,75765.84,0.0,0.60938,0.00013,27.84759]
[1776555650933,41.12,75770.69,0.0,0.61001,0.00013,27.83675]
[1776555656886,41.12,75769.08,0.0,0.6098,0.00013,27.84028]
[1776555663936,41.12,75768.9,0.0,0.60978,0.00013,27.84059]
[1776555669978,41.12,75769.08,0.0,0.60981,0.00013,27.8401]
[1776555674587,41.11,75769.42,0.0,0.60986,0.00013,27.83929]
[1776555674666,41.11,75769.99,0.0,0.60993,0.00013,27.83799]
[1776555678453,41.11,75769.99,0.0,0.60993,0.00013,27.83796]
[1776555678554,41.11,75769.33,0.0,0.60985,0.00013,27.8394]
[1776555687097,41.11,75769.33,0.0,0.60986,0.00013,27.83927]
[1776555695153,41.11,75772.74,0.0,0.61031,0.00013,27.82842]
[1776555701484,41.1,75774.69,0.0,0.61057,0.00013,27.82391]
[1776555707238,41.1,75775.09,0.0,0.61062,0.00013,27.82292]
[1776555713279,41.1,75772.06,0.0,0.61024,0.00013,27.82963]
[1776555720328,41.1,75770.27,0.0,0.61002,0.00013,27.8335]
[1776555724356,41.09,75761.73,0.0,0.60892,0.00013,27.85246]
[1776555730397,41.09,75760.22,0.0,0.60873,0.00013,27.85562]
[1776555735313,41.09,75760.15,0.0,0.60873,0.00013,27.85572]
[1776555740469,41.09,75759.54,0.0,0.60866,0.00013,27.85688]
[1776555746822,41.08,75759.51,0.0,0.60866,0.00013,27.85685]
[1776555748585,41.08,75759.51,0.0,0.60866,0.00013,27.85681]
[1776555748606,41.08,75759.51,0.0,0.60866,0.00013,27.85676]
[1776555751872,41.08,75759.51,0.0,0.60867,0.00013,27.85671]
[1776555751929,41.08,75758.64,0.0,0.60857,0.00013,27.85553]
[1776555752887,41.08,75758.64,0.0,0.60857,0.00013,27.85553]
[1776555752979,41.08,75758.64,0.0,0.60857,0.00013,27.8555]
[1776555761910,41.07,75756.25,0.0,0.60827,0.00013,27.86052]
[1776555767660,41.07,75753.64,0.0,0.60794,0.00013,27.86609]
[1776555778652,41.07,75752.42,0.0,0.60779,0.00013,27.86866]
[1776555778703,41.06,75752.42,0.0,0.6078,0.00013,27.86848]
[1776555783772,41.06,75757.9,0.0,0.60851,0.00013,27.85629]
[1776555786593,41.06,75758.55,0.0,0.6086,0.00013,27.85484]
[1776555788628,41.06,75759.14,0.0,0.60868,0.00013,27.85349]
[1776555788659,41.06,75765.29,0.0,0.60947,0.00013,27.83979]
[1776555793841,41.06,75763.6,0.0,0.60926,0.00013,27.84351]
[1776555798877,41.06,75765.26,0.0,0.60947,0.00013,27.83977]
[1776555805927,41.05,75767.94,0.0,0.60982,0.00013,27.83374]
[1776555812261,41.05,75770.48,0.0,0.61016,0.00013,27.82492]
[1776555821034,41.05,75771.88,0.0,0.61034,0.00013,27.8217]
[1776555824055,41.05,75776.56,0.0,0.61095,0.00013,27.81111]
[1776555829092,41.05,75774.55,0.0,0.61069,0.00013,27.81564]
[1776555835135,41.05,75773.38,0.0,0.61054,0.00013,27.81825]
[1776555841176,41.05,75771.25,0.0,0.61027,0.00013,27.82301]
[1776555847218,41.05,75770.43,0.0,0.61016,0.00013,27.82482]
[1776555852543,41.05,75770.29,0.0,0.61015,0.00013,27.82509]
[1776555855622,41.05,75770.29,0.0,0.61015,0.00013,27.82509]
[1776555855722,41.05,75770.48,0.0,0.61017,0.00013,27.82465]
[1776555862612,41.05,75768.83,0.0,0.60996,0.00013,27.8283]
[1776555868366,41.05,75767.5,0.0,0.60979,0.00013,27.83125]
[1776555873401,41.05,75766.9,0.0,0.60973,0.00013,27.82948]
[1776555878436,41.04,75766.68,0.0,0.6097,0.00013,27.82994]
[1776555883471,41.04,75765.07,0.0,0.60949,0.00013,27.8335]
[1776555886492,41.04,75759.7,0.0,0.6088,0.00013,27.84542]
[1776555891527,41.04,75758.87,0.0,0.6087,0.00013,27.84719]
[1776555892013,41.04,75758.87,0.0,0.6087,0.00013,27.84719]
[1776555892535,41.04,75758.97,0.0,0.60871,0.00013,27.84695]
[1776555897574,41.04,75758.46,0.0,0.60865,0.00013,27.848]
[1776555897858,41.04,75758.46,0.0,0.60865,0.00013,27.848]
[1776555898577,41.04,75758.03,0.0,0.60859,0.00013,27.84895]
[1776555899583,41.04,75751.41,0.0,0.60774,0.00013,27.86352]
[1776555900808,41.04,75751.41,0.0,0.60774,0.00013,27.86352]
[1776555906632,41.03,75755.74,0.0,0.60831,0.00013,27.85382]
[1776555913682,41.03,75757.36,0.0,0.60853,0.00013,27.85009]
[1776555918721,41.03,75759.79,0.0,0.60884,0.00013,27.8446]
[1776555925764,41.03,75760.59,0.0,0.60895,0.00013,27.84268]
[1776555930800,41.02,75761.62,0.0,0.60909,0.00013,27.84028]
[1776555935834,41.02,75759.26,0.0,0.6088,0.00013,27.84232]
[1776555940867,41.02,75757.96,0.0,0.60864,0.00013,27.84507]
[1776555942595,41.02,75756.8,0.0,0.60849,0.00013,27.84764]
[1776555942668,41.02,75756.8,0.0,0.6085,0.00013,27.84758]
[1776555947919,41.01,75754.04,0.0,0.60815,0.00013,27.85354]
[1776555951099,41.01,75752.49,0.0,0.60795,0.00013,27.85692]
[1776555951165,41.01,75751.61,0.0,0.60784,0.00013,27.8588]
[1776555956982,41.01,75752.06,0.0,0.6079,0.00013,27.85765]
[1776555962017,41.0,75750.36,0.0,0.60769,0.00013,27.86126]
[1776555967051,41.0,75749.53,0.0,0.60759,0.00013,27.86295]
[1776555973383,41.0,75748.99,0.0,0.60753,0.00013,27.86398]
[1776555975601,41.0,75748.99,0.0,0.60753,0.00013,27.86396]
[1776555975692,41.0,75748.47,0.0,0.60746,0.00013,27.86505]
[1776555981152,40.99,75746.87,0.0,0.60726,0.00013,27.86843]
[1776555983675,40.99,75746.85,0.0,0.60726,0.00013,27.86845]
[1776555983776,40.99,75746.25,0.0,0.60718,0.00013,27.86971]
[1776555988735,40.99,75744.65,0.0,0.60698,0.00013,27.87313]
[1776555988837,40.99,75743.11,0.0,0.60678,0.00013,27.87644]
[1776555994243,40.99,75744.07,0.0,0.60692,0.00013,27.87116]
[1776555999278,40.98,75743.38,0.0,0.60684,0.00013,27.87256]
[1776556007334,40.98,75743.64,0.0,0.60688,0.00013,27.87183]
[1776556008534,40.98,75743.64,0.0,0.60688,0.00013,27.87183]
[1776556008590,40.98,75745.2,0.0,0.60708,0.00013,27.86841]
[1776556013663,40.98,75745.2,0.0,0.60709,0.00013,27.86831]
[1776556018457,40.98,75745.2,0.0,0.60709,0.00013,27.86824]
[1776556018558,40.98,75747.73,0.0,0.60742,0.00013,27.86267]
[1776556022354,40.97,75747.73,0.0,0.60743,0.00013,27.86259]
[1776556022450,40.97,75747.44,0.0,0.60739,0.00013,27.8632]
[1776556027473,40.97,75748.78,0.0,0.60757,0.00013,27.86012]
[1776556033803,40.97,75750.22,0.0,0.60777,0.00013,27.85676]
[1776556040567,40.96,75753.12,0.0,0.60815,0.00013,27.85021]
[1776556045601,40.96,75756.21,0.0,0.60856,0.00013,27.84324]
[1776556047411,40.96,75756.21,0.0,0.60856,0.00013,27.84324]
[1776556047469,40.96,75756.29,0.0,0.60857,0.00013,27.84301]
[1776556049377,40.96,75756.29,0.0,0.60857,0.00013,27.84299]
[1776556049630,40.96,75756.86,0.0,0.60865,0.00013,27.8417]
[1776556052578,40.96,75757.03,0.0,0.60868,0.00013,27.83819]
[1776556052655,40.95,75757.17,0.0,0.6087,0.00013,27.83786]
[1776556058009,40.95,75757.15,0.0,0.6087,0.00013,27.83783]
[1776556058047,40.95,75756.63,0.0,0.60864,0.00013,27.83892]
[1776556064016,40.95,75756.63,0.0,0.60864,0.00013,27.8388]
[1776556069770,40.95,75755.68,0.0,0.60853,0.00013,27.84079]
[1776556079840,40.94,75756.49,0.0,0.60864,0.00013,27.8388]
[1776556084878,40.94,75754.43,0.0,0.60838,0.00013,27.84325]
[1776556090920,40.94,75753.94,0.0,0.60832,0.00013,27.84417]
[1776556095955,40.93,75754.29,0.0,0.60838,0.00013,27.84325]
[1776556101999,40.93,75754.41,0.0,0.6084,0.00013,27.84282]
[1776556104011,40.93,75765.08,0.0,0.60978,0.00013,27.81898]
[1776556108039,40.93,75770.26,0.0,0.61046,0.00013,27.80724]
[1776556113074,40.93,75771.18,0.0,0.61059,0.00013,27.80205]
[1776556118109,40.93,75770.81,0.0,0.61054,0.00013,27.80287]
[1776556124502,40.93,75770.81,0.0,0.61054,0.00013,27.80287]
[1776556130198,40.92,75769.49,0.0,0.61037,0.00013,27.80584]
[1776556134618,40.92,75769.25,0.0,0.61034,0.00013,27.80638]
[1776556134716,40.92,75769.18,0.0,0.61033,0.00013,27.80653]
[1776556137180,40.92,75769.18,0.0,0.61033,0.00013,27.80653]
[1776556137209,40.92,75769.18,0.0,0.61033,0.00013,27.80653]
[1776556141795,40.92,75769.18,0.0,0.61033,0.00013,27.80653]
[1776556141892,40.92,75769.18,0.0,0.61033,0.00013,27.80652]
[1776556146307,40.92,75763.94,0.0,0.60965,0.00013,27.8183]
[1776556152350,40.92,75763.86,0.0,0.60964,0.00013,27.81846]
[1776556157385,40.92,75762.34,0.0,0.60945,0.00013,27.82184]
[1776556164726,40.92,75763.19,0.0,0.60956,0.00013,27.81988]
[1776556170476,40.92,75763.43,0.0,0.60959,0.00013,27.81929]
[1776556172629,40.92,75763.49,0.0,0.60961,0.00013,27.81607]
[1776556172726,40.92,75763.7,0.0,0.60964,0.00013,27.81559]
[1776556176776,40.92,75763.99,0.0,0.60968,0.00013,27.81492]
[1776556176877,40.92,75763.86,0.0,0.60966,0.00013,27.81519]
[1776556184866,40.92,75763.86,0.0,0.60967,0.00013,27.81512]
[1776556190616,40.92,75763.52,0.0,0.60962,0.00013,27.81583]
[1776556200111,40.92,75763.27,0.0,0.60959,0.00013,27.81636]
[1776556200688,40.92,75763.27,0.0,0.6096,0.00013,27.81632]
[1776556204152,40.91,75760.32,0.0,0.60921,0.00013,27.82291]
[1776556205016,40.91,75754.85,0.0,0.60851,0.00013,27.83508]
[1776556209751,40.91,75751.27,0.0,0.60804,0.00013,27.84296]
[1776556215084,40.91,75750.66,0.0,0.60797,0.00013,27.84423]
[1776556225154,40.91,75750.27,0.0,0.60793,0.00013,27.84492]
[1776556225956,40.91,75750.27,0.0,0.60793,0.00013,27.84492]
[1776556226014,40.91,75750.27,0.0,0.60793,0.00013,27.8449]
[1776556235225,40.9,75752.48,0.0,0.60823,0.00013,27.83677]
[1776556240966,40.9,75754.63,0.0,0.60852,0.00013,27.83188]
[1776556249024,40.9,75754.68,0.0,0.60853,0.00013,27.83158]
[1776556254062,40.89,75756.18,0.0,0.60873,0.00013,27.82813]
[1776556264128,40.89,75756.35,0.0,0.60877,0.00013,27.82751]
[1776556272188,40.88,75757.49,0.0,0.60893,0.00013,27.82478]
[1776556277225,40.88,75757.01,0.0,0.60887,0.00013,27.82572]
[1776556278231,40.88,75746.52,0.0,0.60751,0.00013,27.8489]
[1776556284585,40.88,75746.57,0.0,0.60752,0.00013,27.84865]
[1776556289736,40.88,75746.55,0.0,0.60753,0.00013,27.84859]
[1776556295646,40.87,75746.97,0.0,0.60761,0.00013,27.84428]
[1776556302398,40.86,75747.6,0.0,0.6077,0.00013,27.84272]
[1776556312465,40.86,75747.76,0.0,0.60773,0.00013,27.84215]
[1776556321533,40.86,75749.06,0.0,0.60791,0.00013,27.83912]
[1776556326569,40.85,75747.14,0.0,0.60766,0.00013,27.84331]
[1776556331603,40.85,75747.17,0.0,0.60766,0.00013,27.84319]
[1776556336605,40.85,75747.77,0.0,0.60775,0.00013,27.8418]
[1776556343982,40.85,75748.04,0.0,0.60779,0.00013,27.84107]
[1776556351253,40.85,75748.04,0.0,0.60779,0.00013,27.84105]
[1776556360806,40.84,75743.11,0.0,0.60717,0.00013,27.84865]
[1776556372892,40.84,75743.13,0.0,0.60718,0.00013,27.84845]
[1776556377927,40.84,75744.51,0.0,0.60735,0.00013,27.84545]
[1776556382329,40.84,75739.37,0.0,0.60668,0.00013,27.8568]
[1776556385610,40.85,75737.98,0.0,0.60649,0.00013,27.85997]
[1776556391017,40.85,75736.9,0.0,0.60635,0.00013,27.86238]
[1776556397059,40.85,75736.46,0.0,0.60629,0.00013,27.8634]
[1776556403105,40.85,75736.57,0.0,0.60629,0.00013,27.86334]
[1776556408136,40.86,75735.23,0.0,0.60611,0.00013,27.86652]
[1776556416192,40.87,75734.1,0.0,0.60594,0.00013,27.86641]
[1776556422529,40.88,75733.72,0.0,0.60587,0.00013,27.86761]
[1776556431297,40.9,75731.96,0.0,0.60562,0.00013,27.87196]
[1776556436332,40.9,75734.35,0.0,0.60591,0.00013,27.86712]
[1776556437607,40.9,75734.8,0.0,0.60597,0.00013,27.86621]
[1776556437666,40.9,75734.8,0.0,0.60597,0.00013,27.86621]
[1776556437768,40.9,75734.74,0.0,0.60596,0.00013,27.86634]
[1776556445394,40.92,75734.06,0.0,0.60584,0.00013,27.86831]
[1776556450430,40.92,75737.15,0.0,0.60623,0.00013,27.86189]
[1776556453553,40.92,75734.38,0.0,0.60587,0.00013,27.8679]
[1776556453622,40.92,75734.38,0.0,0.60587,0.00013,27.8679]
[1776556453649,40.92,75734.07,0.0,0.60583,0.00013,27.86857]
[1776556460500,40.92,75733.49,0.0,0.60575,0.00013,27.86987]
[1776556465536,40.92,75732.64,0.0,0.60564,0.00013,27.87173]
[1776556470250,40.93,75732.64,0.0,0.60564,0.00013,27.87174]
[1776556470323,40.93,75732.64,0.0,0.60564,0.00013,27.87174]
[1776556470352,40.93,75731.88,0.0,0.60554,0.00013,27.87338]
[1776556471577,40.93,75720.55,0.0,0.60407,0.00013,27.89454]
[1776556472703,40.93,75720.55,0.0,0.60407,0.00013,27.89454]
[1776556472758,40.93,75720.55,0.0,0.60407,0.00013,27.89454]
[1776556473226,40.93,75720.55,0.0,0.60407,0.00013,27.89454]
[1776556473261,40.93,75720.55,0.0,0.60407,0.00013,27.89454]
[1776556473324,40.93,75722.12,0.0,0.60427,0.00013,27.89131]
[1776556478626,40.94,75721.48,0.0,0.60418,0.00013,27.89291]
[1776556486683,40.95,75721.89,0.0,0.60421,0.00013,27.89244]
[1776556491731,40.95,75721.37,0.0,0.60413,0.00013,27.89379]
[1776556496766,40.96,75726.01,0.0,0.60472,0.00013,27.8842]
[1776556501802,40.96,75728.94,0.0,0.60508,0.00013,27.87825]
[1776556507844,40.97,75729.57,0.0,0.60515,0.00013,27.87726]
[1776556513168,40.98,75729.83,0.0,0.60517,0.00013,27.877]
[1776556519928,40.99,75730.64,0.0,0.60525,0.00013,27.87568]
[1776556524963,41.0,75731.21,0.0,0.60531,0.00013,27.87476]
[1776556529999,41.0,75731.8,0.0,0.60537,0.00013,27.87379]
[1776556535038,41.01,75731.96,0.0,0.60538,0.00013,27.87066]
[1776556540074,41.02,75732.16,0.0,0.60539,0.00013,27.87052]
[1776556542619,41.02,75731.85,0.0,0.60535,0.00013,27.87129]
[1776556542725,41.02,75731.85,0.0,0.60535,0.00013,27.87129]
[1776556543379,41.02,75731.82,0.0,0.60534,0.00013,27.87147]
[1776556544909,41.02,75731.82,0.0,0.60534,0.00013,27.87147]
[1776556544936,41.02,75731.82,0.0,0.60534,0.00013,27.87147]
[1776556545106,41.03,75731.4,0.0,0.60528,0.00013,27.87242]
[1776556553449,41.04,75727.87,0.0,0.6048,0.00013,27.88041]
[1776556559206,41.04,75729.44,0.0,0.60499,0.00013,27.87732]
[1776556565252,41.05,75729.59,0.0,0.60499,0.00013,27.87729]
[1776556570282,41.06,75728.19,0.0,0.6048,0.00013,27.88051]
[1776556576324,41.06,75731.53,0.0,0.60522,0.00013,27.87373]
[1776556581358,41.07,75735.34,0.0,0.6057,0.00013,27.86585]
[1776556586393,41.08,75736.35,0.0,0.60581,0.00013,27.86396]
[1776556591430,41.08,75736.34,0.0,0.60581,0.00013,27.86118]
[1776556596465,41.09,75736.51,0.0,0.60581,0.00013,27.86109]
[1776556601499,41.1,75735.06,0.0,0.60561,0.00013,27.86447]
[1776556601624,41.1,75735.06,0.0,0.60561,0.00013,27.86447]
[1776556601683,41.1,75735.06,0.0,0.60561,0.00013,27.86447]
[1776556601717,41.1,75735.12,0.0,0.60562,0.00013,27.86434]
[1776556613874,41.11,75735.97,0.0,0.6057,0.00013,27.86316]
[1776556620554,41.12,75734.86,0.0,0.60554,0.00013,27.86574]
[1776556620604,41.12,75734.86,0.0,0.60554,0.00013,27.86574]
[1776556620611,41.12,75734.55,0.0,0.60549,0.00013,27.86656]
[1776556625668,41.13,75732.99,0.0,0.60528,0.00013,27.87014]
[1776556630703,41.13,75731.34,0.0,0.60505,0.00013,27.8739]
[1776556638758,41.14,75731.15,0.0,0.60501,0.00013,27.87469]
[1776556644084,41.15,75729.63,0.0,0.6048,0.00013,27.87815]
[1776556649836,41.16,75727.84,0.0,0.60456,0.00013,27.88221]
[1776556659905,41.17,75727.46,0.0,0.60449,0.00013,27.88037]
[1776556670983,41.18,75729.25,0.0,0.6047,0.00013,27.87709]
[1776556681053,41.19,75728.71,0.0,0.6046,0.00013,27.87868]
[1776556686088,41.19,75722.6,0.0,0.6038,0.00013,27.89175]
[1776556692129,41.2,75723.12,0.0,0.60386,0.00013,27.89087]
[1776556699179,41.21,75723.57,0.0,0.6039,0.00013,27.89018]
[1776556704509,41.21,75722.96,0.0,0.60382,0.00013,27.89166]
[1776556711263,41.22,75723.96,0.0,0.60394,0.00013,27.88668]
[1776556716298,41.22,75721.42,0.0,0.60361,0.00013,27.89215]
[1776556721333,41.22,75721.79,0.0,0.60365,0.00013,27.89152]
[1776556728382,41.23,75721.95,0.0,0.60366,0.00013,27.89138]
[1776556738453,41.24,75722.45,0.0,0.60371,0.00013,27.89062]
[1776556745803,41.24,75723.03,0.0,0.60377,0.00013,27.88962]
[1776556750838,41.24,75723.54,0.0,0.60383,0.00013,27.88869]
[1776556760605,41.25,75723.54,0.0,0.60382,0.00013,27.88896]
[1776556766650,41.26,75724.06,0.0,0.60387,0.00013,27.88804]
[1776556776717,41.26,75723.66,0.0,0.60382,0.00013,27.88606]
[1776556785782,41.27,75724.23,0.0,0.60388,0.00013,27.88511]
[1776556791121,41.27,75724.01,0.0,0.60384,0.00013,27.88571]
[1776556796859,41.28,75721.18,0.0,0.60347,0.00013,27.89176]
[1776556798287,41.28,75721.18,0.0,0.60347,0.00013,27.89176]
[1776556798374,41.28,75721.18,0.0,0.60347,0.00013,27.89176]
[1776556798475,41.28,75720.34,0.0,0.60336,0.00013,27.89353]
[1776556800185,41.28,75718.7,0.0,0.60315,0.00013,27.89698]
[1776556803503,41.28,75718.77,0.0,0.60315,0.00013,27.89688]
[1776556810255,41.28,75719.65,0.0,0.60326,0.00013,27.89523]
[1776556815289,41.29,75713.49,0.0,0.60246,0.00013,27.90807]
[1776556818756,41.29,75704.65,0.0,0.60131,0.00013,27.92621]
[1776556825360,41.29,75707.67,0.0,0.6017,0.00013,27.92013]
[1776556831124,41.29,75709.32,0.0,0.60192,0.00013,27.91375]
[1776556832079,41.29,75709.32,0.0,0.60192,0.00013,27.91375]
[1776556832142,41.29,75709.32,0.0,0.60192,0.00013,27.91375]
[1776556832180,41.29,75708.66,0.0,0.60183,0.00013,27.91511]
[1776556838173,41.29,75710.2,0.0,0.60203,0.00013,27.91202]
[1776556843210,41.29,75709.83,0.0,0.60198,0.00013,27.91282]
[1776556843992,41.29,75709.83,0.0,0.60198,0.00013,27.91282]
[1776556846783,41.29,75705.35,0.0,0.6014,0.00013,27.92198]
[1776556852273,41.29,75699.82,0.0,0.60068,0.00013,27.93322]
[1776556858314,41.3,75699.49,0.0,0.60063,0.00013,27.93391]
[1776556864355,41.3,75700.51,0.0,0.60076,0.00013,27.9319]
[1776556868743,41.3,75702.52,0.0,0.60102,0.00013,27.92785]
[1776556868780,41.3,75702.52,0.0,0.60102,0.00013,27.92785]
[1776556868750,41.3,75709.46,0.0,0.60192,0.00013,27.91375]
[1776556872414,41.3,75716.4,0.0,0.60281,0.00013,27.89954]
[1776556873423,41.3,75721.18,0.0,0.60343,0.00013,27.88965]
[1776556878455,41.3,75725.79,0.0,0.60402,0.00013,27.88017]
[1776556883766,41.31,75728.22,0.0,0.60432,0.00013,27.87527]
[1776556889532,41.31,75730.6,0.0,0.60462,0.00013,27.87042]
[1776556894566,41.32,75733.84,0.0,0.60503,0.00013,27.86068]
[1776556896826,41.32,75734.71,0.0,0.60514,0.00013,27.85892]
[1776556898594,41.32,75739.33,0.0,0.60573,0.00013,27.84919]
[1776556904636,41.33,75739.86,0.0,0.60579,0.00013,27.84833]
[1776556910678,41.33,75739.35,0.0,0.60571,0.00013,27.8497]
[1776556910964,41.33,75739.35,0.0,0.60571,0.00013,27.8497]
[1776556911685,41.33,75742.15,0.0,0.60606,0.00013,27.84379]
[1776556916720,41.34,75740.38,0.0,0.60583,0.00013,27.84764]
[1776556921755,41.34,75735.68,0.0,0.60522,0.00013,27.85775]
[1776556922718,41.34,75735.68,0.0,0.60522,0.00013,27.85775]
[1776556924588,41.34,75735.8,0.0,0.60523,0.00013,27.85758]
[1776556925114,41.34,75735.69,0.0,0.60522,0.00013,27.85785]
[1776556925119,41.34,75735.69,0.0,0.60522,0.00013,27.85785]
[1776556927091,41.34,75742.03,0.0,0.60603,0.00013,27.84446]
[1776556931126,41.35,75743.83,0.0,0.60625,0.00013,27.84079]
[1776556931826,41.35,75749.49,0.0,0.60698,0.00013,27.82858]
[1776556932059,41.35,75749.49,0.0,0.60698,0.00013,27.82858]
[1776556935937,41.34,75753.93,0.0,0.60756,0.00013,27.81878]
[1776556943911,41.34,75754.4,0.0,0.60764,0.00013,27.81742]
[1776556951239,41.33,75750.69,0.0,0.60718,0.00013,27.8221]
[1776556957001,41.32,75748.49,0.0,0.60691,0.00013,27.82662]
[1776556962037,41.32,75748.09,0.0,0.60687,0.00013,27.8273]
[1776556970093,41.32,75746.19,0.0,0.60662,0.00013,27.83147]
[1776556975394,41.32,75749.81,0.0,0.60709,0.00013,27.82368]
[1776556975456,41.32,75749.76,0.0,0.60708,0.00013,27.82377]
[1776556981169,41.32,75748.9,0.0,0.60698,0.00013,27.8255]
[1776556986205,41.32,75747.36,0.0,0.60679,0.00013,27.82872]
[1776556991240,41.31,75746.87,0.0,0.60673,0.00013,27.82966]
[1776556993783,41.31,75746.94,0.0,0.60674,0.00013,27.82949]
[1776556995547,41.31,75739.49,0.0,0.60578,0.00013,27.84539]
[1776556996278,41.31,75739.49,0.0,0.60578,0.00013,27.84536]
[1776557001312,41.31,75740.02,0.0,0.60586,0.00013,27.84408]
[1776557007643,41.3,75739.84,0.0,0.60585,0.00013,27.84429]
[1776557016416,41.3,75743.76,0.0,0.60637,0.00013,27.83258]
[1776557022458,41.29,75744.31,0.0,0.60645,0.00013,27.83127]
[1776557027783,41.29,75740.89,0.0,0.60601,0.00013,27.83849]
[1776557031617,41.29,75740.85,0.0,0.60601,0.00013,27.83851]
[1776557031685,41.29,75740.78,0.0,0.606,0.00013,27.83864]
[1776557036236,41.29,75740.64,0.0,0.60599,0.00013,27.83888]
[1776557036847,41.29,75740.91,0.0,0.60603,0.00013,27.83824]
[1776557041555,41.28,75741.33,0.0,0.60608,0.00013,27.83728]
[1776557041600,41.28,75740.94,0.0,0.60604,0.00013,27.83809]
[1776557043591,41.28,75740.94,0.0,0.60604,0.00013,27.83807]
[1776557049938,41.28,75742.94,0.0,0.6063,0.00013,27.8336]
[1776557060009,41.27,75744.89,0.0,0.60657,0.00013,27.82916]
[1776557070078,41.27,75745.56,0.0,0.60667,0.00013,27.82746]
[1776557074823,41.26,75750.63,0.0,0.60733,0.00013,27.81332]
[1776557077016,41.26,75750.63,0.0,0.60733,0.00013,27.81332]
[1776557077033,41.26,75750.63,0.0,0.60733,0.00013,27.81332]
[1776557077022,41.26,75753.91,0.0,0.60776,0.00013,27.80612]
[1776557078326,41.26,75753.91,0.0,0.60776,0.00013,27.80612]
[1776557078851,41.26,75760.77,0.0,0.60864,0.00013,27.79107]
[1776557079858,41.26,75762.78,0.0,0.6089,0.00013,27.78662]
[1776557080934,41.26,75762.78,0.0,0.6089,0.00013,27.78662]
[1776557080973,41.26,75763.71,0.0,0.60902,0.00013,27.78455]
[1776557086193,41.26,75765.26,0.0,0.60923,0.00013,27.78107]
[1776557091944,41.26,75764.02,0.0,0.60907,0.00013,27.78374]
[1776557098992,41.26,75762.62,0.0,0.60889,0.00013,27.78675]
[1776557103064,41.26,75761.91,0.0,0.6088,0.00013,27.7883]
[1776557104031,41.26,75764.3,0.0,0.60911,0.00013,27.78299]
[1776557105040,41.26,75775.06,0.0,0.6105,0.00013,27.75902]
[1776557106046,41.26,75779.49,0.0,0.61106,0.00013,27.74907]
[1776557107083,41.26,75779.49,0.0,0.61106,0.00013,27.74907]
[1776557107902,41.26,75779.44,0.0,0.61106,0.00013,27.74918]
[1776557108062,41.26,75783.82,0.0,0.61162,0.00013,27.73929]
[1776557109068,41.26,75789.04,0.0,0.61229,0.00013,27.72744]
[1776557109937,41.26,75789.04,0.0,0.61229,0.00013,27.72744]
[1776557110078,41.26,75792.57,0.0,0.61274,0.00013,27.71939]
[1776557111679,41.26,75793.66,0.0,0.61288,0.00013,27.71691]
[1776557112089,41.26,75788.98,0.0,0.61228,0.00013,27.72764]
[1776557117124,41.26,75789.32,0.0,0.61232,0.00013,27.72692]
[1776557123167,41.26,75790.22,0.0,0.61243,0.00013,27.72493]
[1776557128340,41.26,75792.35,0.0,0.6127,0.00013,27.72009]
[1776557134432,41.26,75796.07,0.0,0.61319,0.00013,27.70851]
[1776557140574,41.26,75798.84,0.0,0.61354,0.00013,27.70219]
[1776557146337,41.27,75801.87,0.0,0.61392,0.00013,27.69524]
[1776557151371,41.27,75803.05,0.0,0.61407,0.00013,27.69256]
[1776557156406,41.27,75802.46,0.0,0.61399,0.00013,27.694]
[1776557161525,41.27,75801.6,0.0,0.61388,0.00013,27.69602]
[1776557163455,41.27,75792.63,0.0,0.61273,0.00013,27.71672]
[1776557164322,41.27,75792.63,0.0,0.61273,0.00013,27.71672]
[1776557164462,41.27,75791.64,0.0,0.6126,0.00013,27.71899]
[1776557169775,41.27,75787.71,0.0,0.6121,0.00013,27.72793]
[1776557175552,41.27,75794.16,0.0,0.61293,0.00013,27.71315]
[1776557180586,41.27,75793.69,0.0,0.61287,0.00013,27.71426]
[1776557185339,41.27,75791.58,0.0,0.61259,0.00013,27.71913]
[1776557185632,41.27,75793.33,0.0,0.61282,0.00013,27.71513]
[1776557187525,41.27,75793.55,0.0,0.61285,0.00013,27.71463]
[1776557193678,41.27,75794.15,0.0,0.61293,0.00013,27.71026]
[1776557194622,41.27,75794.15,0.0,0.61293,0.00013,27.71026]
[1776557194694,41.27,75796.14,0.0,0.61318,0.00013,27.7057]
[1776557198567,41.27,75796.35,0.0,0.61321,0.00013,27.70525]
[1776557198713,41.27,75796.04,0.0,0.61317,0.00013,27.706]
[1776557203749,41.28,75794.72,0.0,0.61299,0.00013,27.70912]
[1776557205426,41.28,75794.72,0.0,0.61299,0.00013,27.70912]
[1776557205448,41.28,75794.42,0.0,0.61295,0.00013,27.70984]
[1776557210062,41.28,75788.13,0.0,0.61214,0.00013,27.7243]
[1776557216842,41.28,75784.78,0.0,0.61171,0.00013,27.73196]
[1776557224898,41.28,75784.87,0.0,0.61172,0.00013,27.7318]
[1776557230202,41.28,75783.51,0.0,0.61154,0.00013,27.73493]
[1776557240036,41.28,75783.39,0.0,0.61153,0.00013,27.73528]
[1776557243025,41.28,75787.23,0.0,0.61202,0.00013,27.72659]
[1776557251082,41.29,75787.05,0.0,0.612,0.00013,27.72403]
[1776557257125,41.29,75785.38,0.0,0.61178,0.00013,27.7279]
[1776557262161,41.29,75785.69,0.0,0.61182,0.00013,27.72726]
[1776557265182,41.29,75793.26,0.0,0.61278,0.00013,27.71004]
[1776557270217,41.29,75797.03,0.0,0.61326,0.00013,27.7015]
[1776557275251,41.29,75799.13,0.0,0.61352,0.00013,27.69678]
[1776557280295,41.3,75800.18,0.0,0.61365,0.00013,27.69446]
[1776557285336,41.3,75799.43,0.0,0.61355,0.00013,27.69629]
[1776557290623,41.3,75800.44,0.0,0.61368,0.00013,27.69403]
[1776557295162,41.3,75800.87,0.0,0.61373,0.00013,27.69308]
[1776557295224,41.3,75800.64,0.0,0.6137,0.00013,27.69363]
[1776557297908,41.3,75797.96,0.0,0.61336,0.00013,27.69984]
[1776557297959,41.3,75800.81,0.0,0.61372,0.00013,27.69328]
[1776557303453,41.3,75802.55,0.0,0.61394,0.00013,27.68934]
[1776557308490,41.31,75806.0,0.0,0.61438,0.00013,27.6814]
[1776557313523,41.31,75808.1,0.0,0.61465,0.00013,27.67349]
[1776557320837,41.31,75808.91,0.0,0.61475,0.00013,27.67171]
[1776557326616,41.31,75809.56,0.0,0.61483,0.00013,27.67028]
[1776557329056,41.31,75810.01,0.0,0.61489,0.00013,27.66924]
[1776557332126,41.31,75818.06,0.0,0.61591,0.00013,27.65038]
[1776557332226,41.31,75818.98,0.0,0.61603,0.00013,27.64825]
[1776557332626,41.31,75818.98,0.0,0.61603,0.00013,27.64825]
[1776557337692,41.32,75820.09,0.0,0.61616,0.00013,27.64577]
[1776557343085,41.32,75822.92,0.0,0.61652,0.00013,27.63919]
[1776557343091,41.32,75829.58,0.0,0.61737,0.00013,27.62336]
[1776557345747,41.32,75832.56,0.0,0.61776,0.00013,27.61602]
[1776557351047,41.31,75827.08,0.0,0.61707,0.00013,27.62884]
[1776557353625,41.31,75825.59,0.0,0.61689,0.00013,27.63228]
[1776557356664,41.3,75824.48,0.0,0.61676,0.00013,27.63467]
[1776557358839,41.3,75832.87,0.0,0.61784,0.00013,27.61437]
[1776557360350,41.3,75832.87,0.0,0.61784,0.00013,27.61437]
[1776557365621,41.29,75834.41,0.0,0.61805,0.00013,27.61024]
[1776557365887,41.29,75834.59,0.0,0.61808,0.00013,27.60973]
[1776557366675,41.29,75834.59,0.0,0.61808,0.00013,27.60973]
[1776557366895,41.29,75835.64,0.0,0.61822,0.00013,27.60713]
[1776557371674,41.28,75835.96,0.0,0.61828,0.00013,27.60299]
[1776557371937,41.28,75835.96,0.0,0.61828,0.00013,27.60292]
[1776557376967,41.28,75836.94,0.0,0.61842,0.00013,27.60023]
[1776557382002,41.27,75837.78,0.0,0.61854,0.00013,27.59788]
[1776557387037,41.26,75839.14,0.0,0.61873,0.00013,27.59427]
[1776557392072,41.26,75839.72,0.0,0.61882,0.00013,27.59255]
[1776557397107,41.25,75841.4,0.0,0.61905,0.00013,27.58816]
[1776557398721,41.25,75841.51,0.0,0.61907,0.00013,27.58783]
[1776557399120,41.25,75842.06,0.0,0.61914,0.00013,27.58643]
[1776557401417,41.25,75846.65,0.0,0.61973,0.00013,27.57505]
[1776557407180,41.24,75847.65,0.0,0.61987,0.00013,27.57234]
[1776557412215,41.24,75851.32,0.0,0.62035,0.00013,27.56308]
[1776557417255,41.23,75853.7,0.0,0.62066,0.00013,27.55694]
[1776557422137,41.23,75857.43,0.0,0.62115,0.00013,27.54755]
[1776557422288,41.23,75856.52,0.0,0.62103,0.00013,27.54977]
[1776557425312,41.23,75856.46,0.0,0.62103,0.00013,27.54988]
[1776557425324,41.23,75856.67,0.0,0.62106,0.00013,27.54928]
[1776557425842,41.23,75856.67,0.0,0.62106,0.00013,27.54928]
[1776557426248,41.23,75856.67,0.0,0.62106,0.00013,27.54928]
[1776557431351,41.22,75856.52,0.0,0.62106,0.00013,27.5463]
[1776557435397,41.22,75856.92,0.0,0.62111,0.00013,27.54519]
[1776557436384,41.22,75855.86,0.0,0.62098,0.00013,27.54774]
[1776557442427,41.21,75856.27,0.0,0.62105,0.00013,27.54648]
[1776557447462,41.21,75854.84,0.0,0.62087,0.00013,27.54982]
[1776557449476,41.21,75849.96,0.0,0.62025,0.00013,27.56179]
[1776557450023,41.21,75849.96,0.0,0.62025,0.00013,27.56179]
[1776557450125,41.21,75848.02,0.0,0.62001,0.00013,27.56656]
[1776557453504,41.21,75841.92,0.0,0.61924,0.00013,27.5813]
[1776557456696,41.2,75838.1,0.0,0.61876,0.00013,27.59048]
[1776557456700,41.2,75838.1,0.0,0.61876,0.00013,27.59048]
[1776557456719,41.2,75834.87,0.0,0.61835,0.00013,27.59825]
[1776557458074,41.2,75834.87,0.0,0.61835,0.00013,27.59825]
[1776557458175,41.2,75825.75,0.0,0.61718,0.00013,27.62017]
[1776557459546,41.2,75822.73,0.0,0.6168,0.00013,27.62734]
[1776557464585,41.2,75819.34,0.0,0.61637,0.00013,27.63525]
[1776557470624,41.19,75816.84,0.0,0.61606,0.00013,27.64099]
[1776557476152,41.19,75814.82,0.0,0.61581,0.00013,27.64565]
[1776557476252,41.19,75808.59,0.0,0.61501,0.00013,27.66031]
[1776557480639,41.19,75806.46,0.0,0.61474,0.00013,27.66522]
[1776557485733,41.19,75806.09,0.0,0.61469,0.00013,27.66626]
[1776557490767,41.19,75810.34,0.0,0.61522,0.00013,27.65645]
[1776557495801,41.2,75811.55,0.0,0.61538,0.00013,27.65068]
[1776557500837,41.2,75816.09,0.0,0.61596,0.00013,27.64002]
[1776557507886,41.2,75816.02,0.0,0.61594,0.00013,27.6403]
[1776557512920,41.2,75816.48,0.0,0.616,0.00013,27.63929]
[1776557522268,41.21,75816.53,0.0,0.616,0.00013,27.63932]
[1776557532338,41.21,75816.14,0.0,0.61594,0.00013,27.64041]
[1776557536378,41.21,75816.14,0.0,0.61594,0.00013,27.64041]
[1776557536426,41.21,75815.86,0.0,0.6159,0.00013,27.64114]
[1776557539103,41.21,75811.12,0.0,0.61529,0.00013,27.65235]
[1776557544138,41.21,75812.81,0.0,0.61551,0.00013,27.64841]
[1776557549175,41.21,75813.25,0.0,0.61556,0.00013,27.64742]
[1776557560247,41.22,75813.43,0.0,0.61559,0.00013,27.64401]
[1776557565285,41.22,75811.41,0.0,0.61533,0.00013,27.64883]
[1776557573345,41.22,75812.01,0.0,0.6154,0.00013,27.64747]
[1776557578376,41.22,75801.21,0.0,0.61402,0.00013,27.67276]
[1776557579382,41.22,75799.94,0.0,0.61386,0.00013,27.67571]
[1776557582404,41.22,75792.45,0.0,0.61289,0.00013,27.69304]
[1776557587440,41.22,75794.13,0.0,0.6131,0.00013,27.68927]
[1776557592474,41.22,75795.22,0.0,0.61324,0.00013,27.68684]
[1776557598516,41.22,75792.04,0.0,0.61283,0.00013,27.69424]
[1776557606572,41.23,75790.87,0.0,0.61267,0.00013,27.69703]
[1776557613622,41.23,75787.45,0.0,0.61224,0.00013,27.70184]
[1776557618656,41.23,75786.81,0.0,0.61215,0.00013,27.70336]
[1776557623691,41.23,75785.99,0.0,0.61205,0.00013,27.70528]
[1776557627721,41.23,75780.44,0.0,0.61133,0.00013,27.71793]
[1776557633051,41.23,75778.39,0.0,0.61107,0.00013,27.72259]
[1776557643122,41.23,75781.58,0.0,0.61147,0.00013,27.71543]
[1776557648639,41.23,75781.58,0.0,0.61147,0.00013,27.71543]
[1776557648701,41.23,75781.58,0.0,0.61147,0.00013,27.71547]
[1776557653902,41.23,75782.61,0.0,0.6116,0.00013,27.71317]
[1776557659441,41.24,75783.61,0.0,0.61173,0.00013,27.71094]
[1776557659493,41.24,75784.1,0.0,0.61179,0.00013,27.70984]
[1776557665985,41.24,75784.9,0.0,0.61189,0.00013,27.70808]
[1776557668537,41.24,75784.9,0.0,0.61189,0.00013,27.70808]
[1776557668638,41.24,75785.55,0.0,0.61197,0.00013,27.70663]
[1776557669805,41.24,75785.55,0.0,0.61197,0.00013,27.70663]
[1776557669858,41.24,75785.55,0.0,0.61197,0.00013,27.70663]
[1776557670019,41.24,75785.65,0.0,0.61198,0.00013,27.70641]
[1776557672028,41.24,75778.96,0.0,0.61113,0.00013,27.7185]
[1776557677063,41.24,75779.06,0.0,0.61115,0.00013,27.71827]
[1776557682102,41.24,75782.56,0.0,0.6116,0.00013,27.71034]
[1776557685144,41.24,75786.62,0.0,0.61212,0.00013,27.70111]
[1776557693471,41.24,75788.64,0.0,0.61237,0.00013,27.69662]
[1776557700224,41.24,75786.94,0.0,0.61215,0.00013,27.70057]
[1776557705261,41.24,75782.59,0.0,0.61159,0.00013,27.71051]
[1776557710317,41.24,75782.41,0.0,0.61156,0.00013,27.71096]
[1776557717344,41.24,75782.06,0.0,0.61152,0.00013,27.71182]
[1776557717909,41.24,75782.06,0.0,0.61152,0.00013,27.71182]
[1776557718300,41.24,75782.06,0.0,0.61152,0.00013,27.71182]
[1776557718385,41.25,75776.21,0.0,0.61076,0.00013,27.72504]
[1776557720949,41.25,75773.59,0.0,0.61043,0.00013,27.73093]
[1776557723686,41.25,75765.8,0.0,0.60942,0.00013,27.74829]
[1776557725401,41.24,75761.09,0.0,0.60882,0.00013,27.7587]
[1776557727414,41.24,75757.01,0.0,0.6083,0.00013,27.76763]
[1776557733757,41.24,75757.32,0.0,0.60835,0.00013,27.7637]
[1776557737316,41.24,75757.32,0.0,0.60836,0.00013,27.76366]
[1776557737328,41.24,75758.34,0.0,0.60849,0.00013,27.76139]
[1776557739888,41.24,75758.34,0.0,0.60849,0.00013,27.76139]
[1776557740717,41.24,75758.34,0.0,0.60849,0.00013,27.76139]
[1776557740507,41.24,75758.34,0.0,0.60849,0.00013,27.76132]
[1776557740790,41.24,75757.49,0.0,0.60838,0.00013,27.76316]
[1776557746548,41.23,75756.45,0.0,0.60826,0.00013,27.76531]
[1776557753896,41.23,75755.84,0.0,0.60819,0.00013,27.7664]
[1776557759639,41.22,75756.35,0.0,0.60827,0.00013,27.76509]
[1776557765679,41.22,75755.9,0.0,0.60822,0.00013,27.76584]
[1776557772729,41.21,75756.27,0.0,0.60828,0.00013,27.76476]
[1776557778771,41.21,75757.6,0.0,0.60846,0.00013,27.76161]
[1776557783806,41.2,75758.07,0.0,0.60853,0.00013,27.76039]
[1776557788841,41.2,75757.67,0.0,0.60849,0.00013,27.76108]
[1776557792769,41.2,75753.82,0.0,0.60801,0.00013,27.76636]
[1776557792883,41.19,75749.36,0.0,0.60744,0.00013,27.77601]
[1776557794181,41.19,75723.68,0.0,0.60412,0.00013,27.83092]
[1776557794885,41.19,75723.68,0.0,0.60412,0.00013,27.83092]
[1776557796229,41.19,75723.68,0.0,0.60412,0.00013,27.83092]
[1776557796270,41.19,75723.51,0.0,0.60409,0.00013,27.83131]
[1776557797685,41.19,75723.51,0.0,0.60409,0.00013,27.83131]
[1776557797774,41.19,75723.51,0.0,0.60409,0.00013,27.83131]
[1776557797827,41.2,75722.27,0.0,0.60393,0.00013,27.83398]
[1776557798322,41.2,75722.27,0.0,0.60393,0.00013,27.83398]
[1776557798423,41.2,75715.83,0.0,0.6031,0.00013,27.84743]
[1776557798989,41.2,75715.83,0.0,0.6031,0.00013,27.84743]
[1776557799102,41.2,75715.83,0.0,0.6031,0.00013,27.84743]
[1776557799108,41.2,75702.91,0.0,0.60142,0.00013,27.87406]
[1776557800961,41.2,75702.91,0.0,0.60142,0.00013,27.87408]
[1776557801033,41.2,75702.91,0.0,0.60142,0.00013,27.87408]
[1776557801809,41.2,75702.91,0.0,0.60142,0.00013,27.87408]
[1776557801062,41.2,75699.65,0.0,0.60099,0.00013,27.88073]
[1776557801942,41.2,75699.65,0.0,0.60099,0.00013,27.88073]
[1776557803098,41.2,75699.65,0.0,0.60099,0.00013,27.88073]
[1776557803157,41.2,75699.74,0.0,0.60101,0.00013,27.88056]
[1776557805102,41.2,75703.24,0.0,0.60146,0.00013,27.87344]
[1776557805125,41.2,75703.24,0.0,0.60146,0.00013,27.87344]
[1776557805224,41.2,75704.07,0.0,0.60157,0.00013,27.87176]
[1776557811015,41.2,75702.04,0.0,0.6013,0.00013,27.876]
[1776557813191,41.2,75702.35,0.0,0.60134,0.00013,27.87538]
[1776557816182,41.2,75700.05,0.0,0.60104,0.00013,27.88012]
[1776557822083,41.21,75701.7,0.0,0.60124,0.00013,27.87688]
[1776557823089,41.21,75711.11,0.0,0.60246,0.00013,27.85762]
[1776557824436,41.21,75714.44,0.0,0.60289,0.00013,27.85076]
[1776557830144,41.21,75719.1,0.0,0.60348,0.00013,27.84128]
[1776557831547,41.21,75730.21,0.0,0.60492,0.00013,27.81796]
[1776557834505,41.22,75730.15,0.0,0.60491,0.00013,27.81822]
[1776557837291,41.22,75720.51,0.0,0.60365,0.00013,27.83864]
[1776557839709,41.22,75714.36,0.0,0.60285,0.00013,27.85154]
[1776557845243,41.23,75711.45,0.0,0.60247,0.00013,27.85768]
[1776557850277,41.23,75712.46,0.0,0.60259,0.00013,27.85571]
[1776557856320,41.23,75709.63,0.0,0.60223,0.00013,27.85859]
[1776557858334,41.23,75703.64,0.0,0.60145,0.00013,27.87089]
[1776557863371,41.23,75707.19,0.0,0.6019,0.00013,27.8637]
[1776557864718,41.24,75713.93,0.0,0.60277,0.00013,27.84988]
[1776557866960,41.24,75713.9,0.0,0.60277,0.00013,27.84997]
[1776557867066,41.24,75713.9,0.0,0.60277,0.00013,27.84997]
[1776557868405,41.24,75704.55,0.0,0.60155,0.00013,27.86924]
[1776557869412,41.24,75703.51,0.0,0.60142,0.00013,27.87138]
[1776557870957,41.24,75702.84,0.0,0.60133,0.00013,27.87277]
[1776557871427,41.24,75702.41,0.0,0.60127,0.00013,27.87366]
[1776557876460,41.24,75700.47,0.0,0.60102,0.00013,27.87769]
[1776557881532,41.25,75698.3,0.0,0.60073,0.00013,27.88218]
[1776557881584,41.25,75698.3,0.0,0.60073,0.00013,27.88218]
[1776557881876,41.25,75698.3,0.0,0.60073,0.00013,27.88218]
[1776557881857,41.25,75706.51,0.0,0.60179,0.00013,27.86551]
[1776557882504,41.25,75706.51,0.0,0.60179,0.00013,27.86551]
[1776557883513,41.25,75715.0,0.0,0.60289,0.00013,27.84806]
[1776557884862,41.25,75719.03,0.0,0.60341,0.00013,27.83978]
[1776557887299,41.25,75719.31,0.0,0.60344,0.00013,27.83923]
[1776557890772,41.25,75724.77,0.0,0.60414,0.00013,27.82803]
[1776557893232,41.26,75728.14,0.0,0.60457,0.00013,27.82096]
[1776557898616,41.26,75733.34,0.0,0.60524,0.00013,27.81008]
[1776557903651,41.26,75733.7,0.0,0.60529,0.00013,27.8093]
[1776557908480,41.26,75733.88,0.0,0.60531,0.00013,27.80896]
[1776557913782,41.26,75733.76,0.0,0.6053,0.00013,27.80619]
[1776557917034,41.26,75732.83,0.0,0.60517,0.00013,27.80824]
[1776557920636,41.26,75734.61,0.0,0.6054,0.00013,27.8045]
[1776557920779,41.26,75734.95,0.0,0.60544,0.00013,27.80378]
[1776557925810,41.26,75734.08,0.0,0.60533,0.00013,27.8057]
[1776557926968,41.27,75734.31,0.0,0.60536,0.00013,27.80522]
[1776557927495,41.27,75734.31,0.0,0.60536,0.00013,27.80522]
[1776557927550,41.27,75734.31,0.0,0.60536,0.00013,27.80522]
[1776557929838,41.27,75734.31,0.0,0.60536,0.00013,27.80525]
[1776557934873,41.27,75734.61,0.0,0.60539,0.00013,27.80466]
[1776557939908,41.27,75734.11,0.0,0.60533,0.00013,27.80578]
[1776557942145,41.27,75734.5,0.0,0.60537,0.00013,27.80497]
[1776557949978,41.27,75736.77,0.0,0.60566,0.00013,27.80023]
[1776557955355,41.27,75737.4,0.0,0.60574,0.00013,27.79895]
[1776557961056,41.27,75737.12,0.0,0.6057,0.00013,27.79962]
[1776557966091,41.27,75738.06,0.0,0.60582,0.00013,27.79763]
[1776557971126,41.28,75737.48,0.0,0.60576,0.00013,27.79579]
[1776557979921,41.28,75737.52,0.0,0.60576,0.00013,27.79572]
[1776557985224,41.28,75737.91,0.0,0.6058,0.00013,27.795]
[1776557991621,41.28,75737.45,0.0,0.60574,0.00013,27.79601]
[1776557991702,41.28,75737.54,0.0,0.60575,0.00013,27.79585]
[1776557997372,41.28,75737.26,0.0,0.60572,0.00013,27.79649]
[1776557997416,41.28,75737.39,0.0,0.60573,0.00013,27.79622]
[1776557998290,41.28,75737.39,0.0,0.60573,0.00013,27.79622]
[1776557998388,41.28,75733.21,0.0,0.60519,0.00013,27.80512]
[1776558000412,41.28,75733.36,0.0,0.60521,0.00013,27.80481]
[1776558002215,41.28,75735.41,0.0,0.60547,0.00013,27.80046]
[1776558002345,41.28,75740.83,0.0,0.60617,0.00013,27.78889]
[1776558008385,41.28,75740.91,0.0,0.60618,0.00013,27.7888]
[1776558012815,41.28,75740.73,0.0,0.60615,0.00013,27.78924]
[1776558014816,41.28,75744.31,0.0,0.60662,0.00013,27.78156]
[1776558016897,41.29,75747.38,0.0,0.60701,0.00013,27.77496]
[1776558016915,41.28,75747.47,0.0,0.60703,0.00013,27.77468]
[1776558022483,41.28,75746.11,0.0,0.60685,0.00013,27.77766]
[1776558028525,41.29,75744.59,0.0,0.60665,0.00013,27.78108]
[1776558033571,41.29,75744.11,0.0,0.60659,0.00013,27.77914]
[1776558039612,41.29,75743.94,0.0,0.60656,0.00013,27.77966]
[1776558044646,41.3,75742.97,0.0,0.60643,0.00013,27.78188]
[1776558049682,41.3,75744.06,0.0,0.60656,0.00013,27.77968]
[1776558054463,41.3,75743.62,0.0,0.6065,0.00013,27.78075]
[1776558054717,41.3,75743.3,0.0,0.60645,0.00013,27.78147]
[1776558056065,41.31,75724.71,0.0,0.60405,0.00013,27.82096]
[1776558057737,41.31,75724.01,0.0,0.60396,0.00013,27.82244]
[1776558058298,41.31,75724.01,0.0,0.60396,0.00013,27.82244]
[1776558063782,41.31,75724.61,0.0,0.60403,0.00013,27.82121]
[1776558070830,41.31,75724.67,0.0,0.60404,0.00013,27.82122]
[1776558075865,41.31,75727.9,0.0,0.60445,0.00013,27.81457]
[1776558078030,41.32,75719.23,0.0,0.60332,0.00013,27.83274]
[1776558079091,41.32,75719.23,0.0,0.60332,0.00013,27.83274]
[1776558079130,41.32,75703.51,0.0,0.60129,0.00013,27.86507]
[1776558079153,41.32,75703.51,0.0,0.60129,0.00013,27.86507]
[1776558079161,41.32,75703.51,0.0,0.60129,0.00013,27.86507]
[1776558079248,41.32,75703.51,0.0,0.60129,0.00013,27.86507]
[1776558079770,41.32,75703.51,0.0,0.60129,0.00013,27.86507]
[1776558079894,41.32,75702.88,0.0,0.60121,0.00013,27.86635]
[1776558081073,41.32,75694.33,0.0,0.6001,0.00013,27.8836]
[1776558083925,41.32,75688.5,0.0,0.59934,0.00013,27.89523]
[1776558085935,41.32,75676.52,0.0,0.59779,0.00013,27.91881]
[1776558086942,41.32,75660.63,0.0,0.59573,0.00013,27.94939]
[1776558088959,41.32,75654.13,0.0,0.59488,0.00013,27.9617]
[1776558090055,41.32,75654.13,0.0,0.59488,0.00013,27.9617]
[1776558090112,41.32,75654.13,0.0,0.59488,0.00013,27.9617]
[1776558091133,41.32,75652.8,0.0,0.59471,0.00013,27.96424]
[1776558090970,41.32,75647.07,0.0,0.59396,0.00013,27.97498]
[1776558091316,41.32,75647.07,0.0,0.59396,0.00013,27.97498]
[1776558091421,41.32,75647.07,0.0,0.59396,0.00013,27.97498]
[1776558091474,41.32,75647.07,0.0,0.59396,0.00013,27.97498]
[1776558091561,41.32,75647.07,0.0,0.59396,0.00013,27.97498]
[1776558091977,41.32,75644.09,0.0,0.59358,0.00013,27.97748]
[1776558092984,41.32,75635.98,0.0,0.59252,0.00013,27.99237]
[1776558093648,41.32,75635.98,0.0,0.59252,0.00013,27.99237]
[1776558093991,41.32,75635.03,0.0,0.5924,0.00013,27.99407]
[1776558099026,41.31,75632.39,0.0,0.59207,0.00013,27.99872]
[1776558099822,41.31,75632.39,0.0,0.59207,0.00013,27.99872]
[1776558100099,41.31,75632.39,0.0,0.59207,0.00013,27.99872]
[1776558106815,41.31,75634.24,0.0,0.59232,0.00013,27.99516]
[1776558112396,41.3,75637.02,0.0,0.59269,0.00013,27.98998]
[1776558113127,41.3,75637.73,0.0,0.59278,0.00013,27.98861]
[1776558116185,41.3,75639.93,0.0,0.59307,0.00013,27.98451]
[1776558117172,41.3,75639.56,0.0,0.59303,0.00013,27.98512]
[1776558118166,41.3,75634.53,0.0,0.59238,0.00013,27.99431]
[1776558123200,41.29,75635.64,0.0,0.59252,0.00013,27.99224]
[1776558123666,41.29,75635.64,0.0,0.59252,0.00013,27.99224]
[1776558123711,41.29,75635.64,0.0,0.59252,0.00013,27.99224]
[1776558126461,41.3,75617.93,0.0,0.59021,0.00013,28.02426]
[1776558127463,41.3,75618.69,0.0,0.59031,0.00013,28.02292]
[1776558130256,41.3,75611.78,0.0,0.5894,0.00013,28.03517]
[1776558133452,41.3,75607.79,0.0,0.58888,0.00013,28.04217]
[1776558133517,41.3,75607.79,0.0,0.58888,0.00013,28.04217]
[1776558133565,41.3,75624.73,0.0,0.59109,0.00013,28.01217]
[1776558134611,41.3,75624.73,0.0,0.59109,0.00013,28.01217]
[1776558134695,41.3,75624.73,0.0,0.59109,0.00013,28.01217]
[1776558134789,41.3,75637.14,0.0,0.59271,0.00013,27.98964]
[1776558135548,41.3,75637.14,0.0,0.59271,0.00013,27.98964]
[1776558135614,41.3,75637.14,0.0,0.59271,0.00013,27.98964]
[1776558135649,41.3,75650.31,0.0,0.59442,0.00013,27.96525]
[1776558136640,41.3,75651.02,0.0,0.59452,0.00013,27.9639]
[1776558137310,41.3,75651.02,0.0,0.59452,0.00013,27.96392]
[1776558139006,41.3,75651.02,0.0,0.59452,0.00013,27.96392]
[1776558139091,41.3,75651.02,0.0,0.59452,0.00013,27.96392]
[1776558139111,41.3,75651.02,0.0,0.59452,0.00013,27.96392]
[1776558139208,41.3,75651.02,0.0,0.59452,0.00013,27.96392]
[1776558139146,41.3,75645.36,0.0,0.59378,0.00013,27.97453]
[1776558139335,41.3,75645.36,0.0,0.59377,0.00013,27.97457]
[1776558140332,41.3,75621.95,0.0,0.59072,0.00013,28.01728]
[1776558141340,41.3,75614.39,0.0,0.58973,0.00013,28.03072]
[1776558145609,41.3,75618.86,0.0,0.59032,0.00013,28.02281]
[1776558145746,41.3,75618.86,0.0,0.59032,0.00013,28.02281]
[1776558145829,41.3,75619.18,0.0,0.59036,0.00013,28.02225]
[1776558151409,41.31,75618.46,0.0,0.59027,0.00013,28.02051]
[1776558156780,41.31,75620.12,0.0,0.59048,0.00013,28.01759]
[1776558162485,41.31,75624.77,0.0,0.59109,0.00013,28.0093]
[1776558164571,41.31,75623.57,0.0,0.59093,0.00013,28.01146]
[1776558166625,41.31,75620.25,0.0,0.5905,0.00013,28.01741]
[1776558166720,41.31,75615.58,0.0,0.58989,0.00013,28.0257]
[1776558170549,41.31,75608.66,0.0,0.58899,0.00013,28.03785]
[1776558175581,41.31,75612.04,0.0,0.58943,0.00013,28.03189]
[1776558177767,41.31,75616.27,0.0,0.58998,0.00013,28.02442]
[1776558177819,41.31,75619.56,0.0,0.59041,0.00013,28.01858]
[1776558178336,41.31,75619.56,0.0,0.59041,0.00013,28.01858]
[1776558178467,41.31,75619.56,0.0,0.59041,0.00013,28.01858]
[1776558178599,41.31,75619.42,0.0,0.59039,0.00013,28.01882]
[1776558179606,41.31,75636.52,0.0,0.59262,0.00013,27.98794]
[1776558180354,41.31,75636.52,0.0,0.59262,0.00013,27.98794]
[1776558180403,41.31,75636.52,0.0,0.59262,0.00013,27.98794]
[1776558180614,41.31,75635.95,0.0,0.59255,0.00013,27.989]
[1776558182413,41.31,75633.07,0.0,0.59217,0.00013,27.99427]
[1776558182425,41.31,75633.07,0.0,0.59217,0.00013,27.99427]
[1776558182470,41.31,75633.07,0.0,0.59217,0.00013,27.99427]
[1776558182503,41.31,75633.07,0.0,0.59217,0.00013,27.99427]
[1776558182626,41.31,75627.11,0.0,0.59139,0.00013,28.00509]
[1776558183325,41.31,75627.11,0.0,0.59139,0.00013,28.00509]
[1776558183379,41.31,75627.11,0.0,0.59139,0.00013,28.00509]
[1776558183633,41.31,75634.37,0.0,0.59234,0.00013,27.99192]
[1776558184358,41.31,75634.37,0.0,0.59234,0.00013,27.99192]
[1776558184403,41.31,75634.37,0.0,0.59234,0.00013,27.99192]
[1776558184641,41.31,75639.79,0.0,0.59305,0.00013,27.982]
[1776558188654,41.31,75640.76,0.0,0.59317,0.00013,27.98027]
[1776558188748,41.31,75650.86,0.0,0.59448,0.00013,27.96152]
[1776558190682,41.31,75651.6,0.0,0.59458,0.00013,27.96017]
[1776558194710,41.31,75646.1,0.0,0.59386,0.00013,27.97049]
[1776558195681,41.31,75646.1,0.0,0.59386,0.00013,27.97049]
[1776558195728,41.31,75646.1,0.0,0.59386,0.00013,27.97049]
[1776558199873,41.32,75641.31,0.0,0.59323,0.00013,27.97947]
[1776558200204,41.32,75637.8,0.0,0.59277,0.00013,27.98597]
[1776558201764,41.32,75623.04,0.0,0.59084,0.00013,28.01274]
[1776558202767,41.32,75631.01,0.0,0.59188,0.00013,27.99839]
[1776558207139,41.32,75616.43,0.0,0.58998,0.00013,28.02458]
[1776558210823,41.32,75613.99,0.0,0.58966,0.00013,28.02889]
[1776558215858,41.32,75611.05,0.0,0.58928,0.00013,28.03098]
[1776558221903,41.32,75613.06,0.0,0.58955,0.00013,28.02742]
[1776558227279,41.32,75604.52,0.0,0.58843,0.00013,28.0423]
[1776558229716,41.32,75604.15,0.0,0.58839,0.00013,28.04293]
[1776558230274,41.32,75603.52,0.0,0.58831,0.00013,28.04399]
[1776558235333,41.31,75607.16,0.0,0.58878,0.00013,28.03761]
[1776558240357,41.31,75608.5,0.0,0.58896,0.00013,28.03519]
[1776558245470,41.31,75612.42,0.0,0.58948,0.00013,28.02826]
[1776558250957,41.31,75612.63,0.0,0.58951,0.00013,28.02783]
[1776558256003,41.31,75613.26,0.0,0.5896,0.00013,28.02667]
[1776558261011,41.3,75611.8,0.0,0.58941,0.00013,28.02919]
[1776558262352,41.3,75611.76,0.0,0.58941,0.00013,28.02925]
[1776558262417,41.3,75614.58,0.0,0.58977,0.00013,28.02427]
[1776558263194,41.3,75614.58,0.0,0.58977,0.00013,28.02426]
[1776558264199,41.3,75626.75,0.0,0.59136,0.00013,28.00254]
[1776558265479,41.3,75623.23,0.0,0.5909,0.00013,28.00886]
[1776558265531,41.3,75623.23,0.0,0.5909,0.00013,28.00886]
[1776558267248,41.3,75623.16,0.0,0.5909,0.00013,28.00899]
[1776558267360,41.3,75639.08,0.0,0.59297,0.00013,27.98008]
[1776558269234,41.3,75643.6,0.0,0.59356,0.00013,27.97177]
[1776558274269,41.31,75643.07,0.0,0.59349,0.00013,27.96978]
[1776558279304,41.31,75641.76,0.0,0.59332,0.00013,27.9723]
[1776558284339,41.31,75637.15,0.0,0.59271,0.00013,27.98087]
[1776558288368,41.31,75632.45,0.0,0.59209,0.00013,27.98951]
[1776558290141,41.32,75632.5,0.0,0.5921,0.00013,27.98944]
[1776558295418,41.32,75628.9,0.0,0.59162,0.00013,27.99605]
[1776558300454,41.32,75629.9,0.0,0.59175,0.00013,27.9943]
[1776558301819,41.32,75629.9,0.0,0.59175,0.00013,27.9943]
[1776558302815,41.32,75646.96,0.0,0.59397,0.00013,27.96301]
[1776558305490,41.32,75647.07,0.0,0.59398,0.00013,27.96286]
[1776558310524,41.33,75642.97,0.0,0.59344,0.00013,27.97062]
[1776558315562,41.33,75641.25,0.0,0.59321,0.00013,27.97393]
[1776558320595,41.34,75639.44,0.0,0.59296,0.00013,27.97739]
[1776558325632,41.34,75639.02,0.0,0.5929,0.00013,27.97829]
[1776558330665,41.34,75637.16,0.0,0.59265,0.00013,27.98182]
[1776558335700,41.35,75635.33,0.0,0.59242,0.00013,27.98222]
[1776558339918,41.35,75626.5,0.0,0.59126,0.00013,27.99829]
[1776558342399,41.35,75626.5,0.0,0.59126,0.00013,27.99831]
[1776558343098,41.35,75616.99,0.0,0.59002,0.00013,28.0153]
[1776558344763,41.35,75611.34,0.0,0.58928,0.00013,28.02527]
[1776558350996,41.35,75613.97,0.0,0.58962,0.00013,28.02066]
[1776558353168,41.35,75627.72,0.0,0.59141,0.00013,27.99619]
[1776558354835,41.35,75627.72,0.0,0.59141,0.00013,27.99622]
[1776558359534,41.36,75628.24,0.0,0.59148,0.00013,27.99533]
[1776558370943,41.36,75635.06,0.0,0.59235,0.00013,27.9832]
[1776558375980,41.37,75633.02,0.0,0.59208,0.00013,27.98701]
[1776558383380,41.37,75633.27,0.0,0.5921,0.00013,27.98672]
[1776558385045,41.37,75638.03,0.0,0.59272,0.00013,27.97806]
[1776558390079,41.38,75633.89,0.0,0.59218,0.00013,27.98574]
[1776558395116,41.38,75630.25,0.0,0.5917,0.00013,27.98936]
[1776558398083,41.38,75630.25,0.0,0.5917,0.00013,27.98936]
[1776558398469,41.38,75625.38,0.0,0.59106,0.00013,27.9982]
[1776558400150,41.38,75611.54,0.0,0.58926,0.00013,28.02272]
[1776558401157,41.38,75612.12,0.0,0.58934,0.00013,28.02171]
[1776558409214,41.38,75613.51,0.0,0.58952,0.00013,28.01927]
[1776558415258,41.38,75615.59,0.0,0.58979,0.00013,28.01561]
[1776558422305,41.38,75617.44,0.0,0.59003,0.00013,28.01233]
[1776558424368,41.38,75630.74,0.0,0.59176,0.00013,27.98854]
[1776558426332,41.38,75634.3,0.0,0.59223,0.00013,27.98209]
[1776558432374,41.39,75635.49,0.0,0.59238,0.00013,27.98001]
[1776558437408,41.39,75634.75,0.0,0.59228,0.00013,27.98141]
[1776558442444,41.39,75634.27,0.0,0.59221,0.00013,27.98234]
[1776558447479,41.39,75633.99,0.0,0.59217,0.00013,27.98291]
[1776558453521,41.39,75633.89,0.0,0.59216,0.00013,27.98009]
[1776558458556,41.39,75633.35,0.0,0.59209,0.00013,27.98112]
[1776558463944,41.4,75631.61,0.0,0.59186,0.00013,27.98432]
[1776558470640,41.4,75631.89,0.0,0.59189,0.00013,27.98386]
[1776558476682,41.4,75632.13,0.0,0.59192,0.00013,27.98347]
[1776558484084,41.4,75630.73,0.0,0.59174,0.00013,27.98604]
[1776558487660,41.4,75630.67,0.0,0.59173,0.00013,27.98616]
[1776558487800,41.4,75630.67,0.0,0.59173,0.00013,27.98616]
[1776558488052,41.4,75630.67,0.0,0.59173,0.00013,27.98616]
[1776558488106,41.4,75630.67,0.0,0.59173,0.00013,27.98616]
[1776558488130,41.4,75630.67,0.0,0.59173,0.00013,27.98616]
[1776558488218,41.4,75631.25,0.0,0.5918,0.00013,27.98512]
[1776558494155,41.4,75630.31,0.0,0.59168,0.00013,27.98684]
[1776558497430,41.4,75630.31,0.0,0.59168,0.00013,27.98684]
[1776558497500,41.4,75630.31,0.0,0.59168,0.00013,27.98684]
[1776558497528,41.4,75630.2,0.0,0.59167,0.00013,27.98705]
[1776558499843,41.4,75635.03,0.0,0.59229,0.00013,27.97831]
[1776558505885,41.4,75635.75,0.0,0.59238,0.00013,27.97705]
[1776558514295,41.41,75635.43,0.0,0.59235,0.00013,27.97463]
[1776558519983,41.41,75635.71,0.0,0.59238,0.00013,27.97418]
[1776558525018,41.41,75634.36,0.0,0.5922,0.00013,27.97669]
[1776558530053,41.41,75634.12,0.0,0.59217,0.00013,27.97716]
[1776558535088,41.41,75633.21,0.0,0.59205,0.00013,27.97886]
[1776558540124,41.41,75631.38,0.0,0.59181,0.00013,27.9822]
[1776558545158,41.41,75630.83,0.0,0.59173,0.00013,27.98322]
[1776558550194,41.41,75631.06,0.0,0.59176,0.00013,27.98282]
[1776558555228,41.42,75633.15,0.0,0.59203,0.00013,27.97906]
[1776558561270,41.42,75633.06,0.0,0.59202,0.00013,27.97926]
[1776558566306,41.42,75632.92,0.0,0.592,0.00013,27.97955]
[1776558571341,41.42,75632.92,0.0,0.592,0.00013,27.97652]
[1776558577387,41.42,75632.83,0.0,0.59199,0.00013,27.97672]
[1776558579397,41.42,75638.39,0.0,0.59271,0.00013,27.96662]
[1776558584432,41.42,75636.66,0.0,0.59248,0.00013,27.96984]
[1776558590474,41.43,75636.19,0.0,0.59242,0.00013,27.97077]
[1776558598533,41.43,75635.54,0.0,0.59233,0.00013,27.97206]
[1776558603568,41.43,75634.75,0.0,0.59222,0.00013,27.97355]
[1776558613638,41.43,75634.33,0.0,0.59216,0.00013,27.97443]
[1776558620687,41.44,75633.79,0.0,0.59208,0.00013,27.97549]
[1776558625722,41.44,75633.51,0.0,0.59204,0.00013,27.97606]
[1776558633778,41.44,75633.3,0.0,0.59202,0.00013,27.97347]
[1776558638813,41.44,75632.99,0.0,0.59198,0.00013,27.97409]
[1776558643852,41.45,75631.35,0.0,0.59176,0.00013,27.97711]
[1776558649892,41.45,75632.8,0.0,0.59194,0.00013,27.97456]
[1776558655283,41.45,75634.84,0.0,0.5922,0.00013,27.97093]
[1776558660972,41.45,75632.41,0.0,0.59188,0.00013,27.97542]
[1776558666007,41.46,75632.26,0.0,0.59186,0.00013,27.97575]
[1776558671919,41.46,75632.14,0.0,0.59184,0.00013,27.97602]
[1776558672021,41.46,75632.14,0.0,0.59184,0.00013,27.97602]
[1776558672081,41.46,75632.14,0.0,0.59184,0.00013,27.97602]
[1776558674028,41.46,75632.15,0.0,0.59184,0.00013,27.97604]
[1776558679306,41.45,75636.37,0.0,0.5924,0.00013,27.96826]
[1776558679322,41.45,75637.27,0.0,0.59252,0.00013,27.96659]
[1776558685495,41.45,75637.08,0.0,0.5925,0.00013,27.96675]
[1776558691181,41.44,75639.78,0.0,0.59287,0.00013,27.95862]
[1776558692478,41.44,75639.78,0.0,0.59287,0.00013,27.95862]
[1776558692542,41.44,75639.78,0.0,0.59287,0.00013,27.95862]
[1776558698230,41.44,75639.3,0.0,0.59282,0.00013,27.95935]
[1776558702258,41.43,75644.23,0.0,0.59346,0.00013,27.95019]
[1776558705462,41.43,75645.31,0.0,0.59361,0.00013,27.94814]
[1776558705479,41.43,75645.31,0.0,0.59361,0.00013,27.94814]
[1776558710314,41.43,75657.77,0.0,0.59523,0.00013,27.92471]
[1776558712328,41.42,75662.23,0.0,0.59582,0.00013,27.91618]
[1776558717363,41.42,75663.98,0.0,0.59606,0.00013,27.91265]
[1776558721391,41.41,75657.73,0.0,0.59525,0.00013,27.92434]
[1776558727433,41.41,75656.25,0.0,0.59508,0.00013,27.92687]
[1776558732471,41.4,75656.16,0.0,0.59508,0.00013,27.92682]
[1776558737168,41.39,75657.12,0.0,0.59521,0.00013,27.92483]
[1776558737505,41.39,75657.31,0.0,0.59524,0.00013,27.92443]
[1776558740408,41.39,75658.94,0.0,0.59546,0.00013,27.92127]
[1776558745561,41.38,75659.29,0.0,0.59552,0.00013,27.92036]
[1776558753813,41.38,75659.53,0.0,0.59556,0.00013,27.91975]
[1776558759660,41.37,75659.88,0.0,0.59563,0.00013,27.91567]
[1776558764698,41.36,75657.77,0.0,0.59537,0.00013,27.91948]
[1776558769649,41.36,75658.41,0.0,0.59545,0.00013,27.91824]
[1776558769700,41.36,75658.41,0.0,0.59545,0.00013,27.91824]
[1776558769723,41.36,75658.41,0.0,0.59545,0.00013,27.91824]
[1776558769746,41.36,75662.79,0.0,0.59603,0.00013,27.90981]
[1776558774771,41.35,75664.55,0.0,0.59627,0.00013,27.90625]
[1776558778597,41.35,75665.14,0.0,0.59635,0.00013,27.90503]
[1776558778709,41.35,75665.14,0.0,0.59635,0.00013,27.90503]
[1776558778811,41.35,75665.12,0.0,0.59635,0.00013,27.90503]
[1776558784837,41.34,75664.68,0.0,0.5963,0.00013,27.90567]
[1776558789870,41.34,75665.44,0.0,0.59641,0.00013,27.90406]
[1776558794905,41.33,75664.71,0.0,0.59632,0.00013,27.90529]
[1776558796919,41.33,75658.28,0.0,0.59549,0.00013,27.9175]
[1776558800460,41.33,75657.34,0.0,0.59537,0.00013,27.91921]
[1776558802440,41.33,75657.37,0.0,0.59538,0.00013,27.91912]
[1776558802487,41.33,75642.26,0.0,0.59341,0.00013,27.94735]
[1776558802961,41.32,75642.26,0.0,0.59342,0.00013,27.9473]
[1776558808489,41.32,75645.02,0.0,0.59378,0.00013,27.94206]
[1776558808556,41.32,75645.02,0.0,0.59378,0.00013,27.94206]
[1776558810556,41.32,75638.06,0.0,0.59288,0.00013,27.95482]
[1776558812957,41.32,75638.06,0.0,0.59289,0.00013,27.95172]
[1776558812997,41.32,75638.02,0.0,0.59289,0.00013,27.95176]
[1776558813217,41.32,75638.02,0.0,0.59289,0.00013,27.95176]
[1776558813945,41.31,75637.89,0.0,0.59288,0.00013,27.95194]
[1776558816408,41.31,75631.84,0.0,0.59209,0.00013,27.96295]
[1776558817536,41.31,75631.84,0.0,0.59209,0.00013,27.96295]
[1776558821090,41.31,75621.91,0.0,0.5908,0.00013,27.98079]
[1776558825118,41.31,75627.03,0.0,0.59147,0.00013,27.97161]
[1776558830686,41.31,75631.29,0.0,0.59202,0.00013,27.96396]
[1776558830791,41.31,75631.29,0.0,0.59202,0.00013,27.96396]
[1776558830833,41.31,75631.29,0.0,0.59202,0.00013,27.96396]
[1776558830848,41.31,75636.12,0.0,0.59265,0.00013,27.95518]
[1776558835196,41.32,75636.39,0.0,0.59268,0.00013,27.95475]
[1776558835249,41.32,75636.39,0.0,0.59268,0.00013,27.95475]
[1776558835416,41.32,75635.62,0.0,0.59258,0.00013,27.95618]
[1776558843249,41.32,75632.05,0.0,0.5921,0.00013,27.96285]
[1776558845666,41.32,75624.02,0.0,0.59105,0.00013,27.9774]
[1776558846618,41.32,75619.29,0.0,0.59043,0.00013,27.98586]
[1776558852307,41.32,75622.9,0.0,0.5909,0.00013,27.97946]
[1776558857342,41.33,75620.41,0.0,0.59057,0.00013,27.98394]
[1776558862381,41.33,75624.82,0.0,0.59115,0.00013,27.97607]
[1776558867416,41.33,75623.39,0.0,0.59096,0.00013,27.97866]
[1776558872452,41.33,75623.55,0.0,0.59099,0.00013,27.97533]
[1776558877487,41.33,75624.88,0.0,0.59116,0.00013,27.97297]
[1776558882526,41.33,75625.33,0.0,0.59122,0.00013,27.97219]
[1776558886313,41.33,75625.24,0.0,0.5912,0.00013,27.97237]
[1776558886904,41.33,75620.15,0.0,0.59054,0.00013,27.98149]
[1776558888672,41.33,75620.15,0.0,0.59054,0.00013,27.98149]
[1776558888730,41.33,75620.92,0.0,0.59064,0.00013,27.98011]
[1776558895621,41.33,75620.46,0.0,0.59058,0.00013,27.98091]
[1776558900660,41.33,75622.33,0.0,0.59083,0.00013,27.97755]
[1776558904610,41.33,75621.66,0.0,0.59074,0.00013,27.97873]
[1776558904679,41.33,75621.66,0.0,0.59074,0.00013,27.97873]
[1776558904876,41.33,75621.66,0.0,0.59074,0.00013,27.97873]
[1776558904939,41.33,75612.73,0.0,0.58957,0.00013,27.99455]
[1776558907045,41.33,75609.53,0.0,0.58916,0.00013,28.00014]
[1776558909726,41.32,75614.52,0.0,0.58981,0.00013,27.99133]
[1776558913271,41.32,75614.67,0.0,0.58983,0.00013,27.99102]
[1776558913522,41.32,75614.81,0.0,0.58985,0.00013,27.99076]
[1776558917781,41.32,75620.31,0.0,0.59058,0.00013,27.98093]
[1776558919425,41.32,75620.68,0.0,0.59062,0.00013,27.98026]
[1776558919460,41.32,75620.68,0.0,0.59062,0.00013,27.98026]
[1776558924829,41.32,75620.46,0.0,0.5906,0.00013,27.98062]
[1776558928863,41.32,75614.64,0.0,0.58984,0.00013,27.99092]
[1776558933895,41.32,75614.07,0.0,0.58978,0.00013,27.98878]
[1776558939935,41.31,75612.28,0.0,0.58955,0.00013,27.99185]
[1776558945977,41.31,75615.4,0.0,0.58996,0.00013,27.98627]
[1776558947109,41.31,75615.72,0.0,0.59,0.00013,27.98569]
[1776558947181,41.31,75615.72,0.0,0.59,0.00013,27.98569]
[1776558951729,41.31,75612.08,0.0,0.58953,0.00013,27.99205]
[1776558951761,41.31,75612.08,0.0,0.58953,0.00013,27.99205]
[1776558957054,41.3,75616.21,0.0,0.59008,0.00013,27.98466]
[1776558962090,41.3,75616.01,0.0,0.59006,0.00013,27.98496]
[1776558967464,41.3,75616.56,0.0,0.59013,0.00013,27.98394]
[1776558973167,41.3,75616.0,0.0,0.59006,0.00013,27.98488]
[1776558980216,41.3,75614.55,0.0,0.58987,0.00013,27.98738]
[1776558983448,41.3,75614.55,0.0,0.58987,0.00013,27.98738]
[1776558983539,41.3,75614.55,0.0,0.58987,0.00013,27.98738]
[1776558985016,41.29,75625.64,0.0,0.59133,0.00013,27.96753]
[1776558986074,41.29,75626.9,0.0,0.59149,0.00013,27.96525]
[1776558987781,41.29,75627.11,0.0,0.59152,0.00013,27.96487]
[1776558987838,41.29,75627.11,0.0,0.59152,0.00013,27.96487]
[1776558994313,41.29,75627.55,0.0,0.59158,0.00013,27.96102]
[1776558999349,41.29,75624.81,0.0,0.59123,0.00013,27.96597]
[1776559004871,41.29,75625.38,0.0,0.5913,0.00013,27.96494]
[1776559010961,41.3,75624.36,0.0,0.59117,0.00013,27.96678]
[1776559017815,41.3,75626.22,0.0,0.59141,0.00013,27.96344]
[1776559018654,41.3,75626.22,0.0,0.59141,0.00013,27.96344]
[1776559018780,41.3,75626.22,0.0,0.59141,0.00013,27.96344]
[1776559018979,41.3,75626.22,0.0,0.59141,0.00013,27.96344]
[1776559019058,41.3,75626.22,0.0,0.59141,0.00013,27.96344]
[1776559022103,41.3,75626.22,0.0,0.59141,0.00013,27.96344]
[1776559024579,41.3,75625.3,0.0,0.59129,0.00013,27.9651]
[1776559024629,41.3,75625.3,0.0,0.59129,0.00013,27.9651]
[1776559024731,41.3,75624.99,0.0,0.59125,0.00013,27.96566]
[1776559030566,41.3,75626.17,0.0,0.5914,0.00013,27.96355]
[1776559035602,41.3,75627.24,0.0,0.59154,0.00013,27.96164]
[1776559039101,41.3,75627.44,0.0,0.59157,0.00013,27.96129]
[1776559039178,41.3,75627.44,0.0,0.59157,0.00013,27.96129]
[1776559039193,41.3,75627.91,0.0,0.59163,0.00013,27.96045]
[1776559039375,41.3,75627.91,0.0,0.59163,0.00013,27.96045]
[1776559039629,41.3,75627.91,0.0,0.59163,0.00013,27.96045]
[1776559040637,41.3,75638.31,0.0,0.59298,0.00013,27.94147]
[1776559041643,41.3,75638.88,0.0,0.59306,0.00013,27.94044]
[1776559043615,41.3,75638.84,0.0,0.59305,0.00013,27.94053]
[1776559043663,41.3,75638.84,0.0,0.59305,0.00013,27.94053]
[1776559043886,41.3,75638.7,0.0,0.59303,0.00013,27.9408]
[1776559049701,41.3,75630.44,0.0,0.59195,0.00013,27.95601]
[1776559051722,41.3,75624.38,0.0,0.59116,0.00013,27.96391]
[1776559058103,41.3,75628.11,0.0,0.59165,0.00013,27.95723]
[1776559063666,41.31,75627.47,0.0,0.59156,0.00013,27.95841]
[1776559063755,41.31,75627.47,0.0,0.59156,0.00013,27.95841]
[1776559063798,41.31,75626.8,0.0,0.59147,0.00013,27.95963]
[1776559064348,41.31,75626.8,0.0,0.59147,0.00013,27.95963]
[1776559064448,41.31,75626.8,0.0,0.59147,0.00013,27.95964]
[1776559070851,41.31,75624.56,0.0,0.59118,0.00013,27.96372]
[1776559071853,41.31,75630.18,0.0,0.59191,0.00013,27.95357]
[1776559077897,41.31,75631.35,0.0,0.59206,0.00013,27.95154]
[1776559079909,41.31,75623.82,0.0,0.59107,0.00013,27.96518]
[1776559082930,41.31,75620.71,0.0,0.59067,0.00013,27.97077]
[1776559085582,41.31,75620.04,0.0,0.59058,0.00013,27.97197]
[1776559085731,41.31,75620.04,0.0,0.59058,0.00013,27.97197]
[1776559085846,41.31,75620.04,0.0,0.59058,0.00013,27.97197]
[1776559085951,41.31,75615.53,0.0,0.58999,0.00013,27.98]
[1776559086958,41.31,75606.32,0.0,0.58878,0.00013,27.99618]
[1776559087965,41.31,75602.32,0.0,0.58826,0.00013,28.00312]
[1776559092509,41.31,75601.8,0.0,0.5882,0.00013,28.00396]
[1776559093000,41.31,75601.1,0.0,0.58811,0.00013,28.00516]
[1776559098908,41.31,75602.13,0.0,0.58824,0.00013,28.00332]
[1776559098979,41.31,75602.13,0.0,0.58824,0.00013,28.00332]
[1776559105088,41.3,75603.41,0.0,0.58842,0.00013,28.00095]
[1776559110123,41.3,75609.84,0.0,0.58927,0.00013,27.98967]
[1776559118179,41.3,75608.34,0.0,0.58908,0.00013,27.98915]
[1776559124220,41.29,75609.42,0.0,0.58923,0.00013,27.98719]
[1776559133286,41.29,75610.53,0.0,0.58938,0.00013,27.98514]
[1776559138672,41.29,75609.21,0.0,0.58921,0.00013,27.98741]
[1776559144360,41.29,75610.65,0.0,0.5894,0.00013,27.98481]
[1776559150404,41.28,75611.03,0.0,0.58946,0.00013,27.98408]
[1776559158813,41.28,75611.11,0.0,0.58947,0.00013,27.98386]
[1776559164501,41.28,75611.28,0.0,0.5895,0.00013,27.9835]
[1776559172556,41.28,75611.36,0.0,0.58952,0.00013,27.98022]
[1776559177595,41.28,75612.4,0.0,0.58966,0.00013,27.97834]
[1776559182629,41.27,75612.95,0.0,0.58973,0.00013,27.97733]
[1776559187664,41.27,75610.56,0.0,0.58942,0.00013,27.98149]
[1776559193571,41.27,75610.55,0.0,0.58942,0.00013,27.98149]
[1776559193760,41.27,75610.55,0.0,0.58942,0.00013,27.98149]
[1776559194224,41.27,75610.55,0.0,0.58942,0.00013,27.98149]
[1776559194357,41.27,75625.89,0.0,0.59143,0.00013,27.95409]
[1776559194572,41.27,75625.89,0.0,0.59143,0.00013,27.95409]
[1776559194780,41.27,75625.89,0.0,0.59143,0.00013,27.95409]
[1776559195332,41.27,75625.89,0.0,0.59143,0.00013,27.95409]
[1776559195333,41.27,75642.07,0.0,0.59355,0.00013,27.92446]
[1776559196727,41.27,75640.82,0.0,0.59338,0.00013,27.9268]
[1776559200103,41.27,75639.3,0.0,0.59318,0.00013,27.92964]
[1776559200143,41.27,75639.3,0.0,0.59318,0.00013,27.92964]
[1776559200194,41.27,75637.42,0.0,0.59294,0.00013,27.93315]
[1776559202771,41.27,75625.71,0.0,0.5914,0.00013,27.95453]
[1776559206574,41.28,75624.36,0.0,0.59123,0.00013,27.95699]
[1776559208665,41.28,75621.66,0.0,0.59087,0.00013,27.96185]
[1776559209166,41.28,75616.72,0.0,0.59023,0.00013,27.97068]
[1776559211835,41.28,75614.35,0.0,0.58992,0.00013,27.97488]
[1776559213778,41.28,75617.14,0.0,0.59028,0.00013,27.96992]
[1776559213879,41.28,75625.18,0.0,0.59133,0.00013,27.95551]
[1776559217778,41.28,75624.8,0.0,0.59128,0.00013,27.95621]
[1776559223919,41.28,75624.13,0.0,0.59119,0.00013,27.95746]
[1776559229305,41.28,75624.12,0.0,0.59119,0.00013,27.95751]
[1776559238023,41.28,75623.28,0.0,0.59109,0.00013,27.95599]
[1776559245072,41.28,75622.13,0.0,0.59093,0.00013,27.95809]
[1776559250108,41.28,75619.12,0.0,0.59054,0.00013,27.9635]
[1776559259536,41.28,75618.77,0.0,0.59049,0.00013,27.96416]
[1776559264660,41.28,75618.77,0.0,0.59049,0.00013,27.96417]
[1776559264745,41.28,75618.77,0.0,0.59049,0.00013,27.96417]
[1776559264807,41.28,75618.77,0.0,0.59049,0.00013,27.96417]
[1776559265213,41.28,75617.31,0.0,0.5903,0.00013,27.96679]
[1776559269893,41.28,75619.81,0.0,0.59062,0.00013,27.96236]
[1776559269947,41.28,75619.81,0.0,0.59062,0.00013,27.96236]
[1776559270087,41.28,75619.81,0.0,0.59062,0.00013,27.96236]
[1776559270250,41.28,75620.05,0.0,0.59065,0.00013,27.96193]
[1776559275283,41.29,75621.8,0.0,0.59088,0.00013,27.95886]
[1776559280318,41.29,75620.73,0.0,0.59074,0.00013,27.96082]
[1776559284710,41.29,75619.51,0.0,0.59058,0.00013,27.96303]
[1776559284771,41.29,75619.51,0.0,0.59058,0.00013,27.96303]
[1776559284875,41.29,75619.87,0.0,0.59062,0.00013,27.96238]
[1776559290389,41.29,75620.49,0.0,0.5907,0.00013,27.96132]
[1776559296435,41.29,75621.42,0.0,0.59083,0.00013,27.95662]
[1776559301469,41.29,75623.57,0.0,0.59111,0.00013,27.9528]
[1776559306502,41.29,75624.15,0.0,0.59118,0.00013,27.95179]
[1776559310663,41.29,75624.85,0.0,0.59127,0.00013,27.95055]
[1776559310703,41.29,75624.85,0.0,0.59127,0.00013,27.95055]
[1776559310903,41.29,75624.85,0.0,0.59127,0.00013,27.95055]
[1776559310984,41.29,75624.52,0.0,0.59123,0.00013,27.95115]
[1776559316578,41.3,75623.35,0.0,0.59107,0.00013,27.95329]
[1776559322621,41.3,75623.89,0.0,0.59114,0.00013,27.95235]
[1776559324834,41.3,75626.52,0.0,0.59148,0.00013,27.94761]
[1776559324908,41.3,75626.52,0.0,0.59148,0.00013,27.94761]
[1776559325010,41.3,75626.47,0.0,0.59148,0.00013,27.94771]
[1776559330027,41.3,75625.96,0.0,0.59141,0.00013,27.94867]
[1776559335712,41.3,75626.33,0.0,0.59145,0.00013,27.94805]
[1776559340747,41.3,75626.8,0.0,0.59151,0.00013,27.94723]
[1776559345782,41.3,75625.77,0.0,0.59138,0.00013,27.94912]
[1776559351823,41.3,75626.28,0.0,0.59145,0.00013,27.94517]
[1776559356099,41.3,75626.61,0.0,0.59149,0.00013,27.94458]
[1776559356902,41.3,75620.49,0.0,0.59069,0.00013,27.9556]
[1776559360117,41.3,75617.96,0.0,0.59036,0.00013,27.96012]
[1776559360182,41.3,75617.15,0.0,0.59025,0.00013,27.96156]
[1776559367940,41.3,75618.85,0.0,0.59048,0.00013,27.95849]
[1776559372975,41.3,75620.79,0.0,0.59074,0.00013,27.95499]
[1776559378010,41.3,75615.59,0.0,0.59006,0.00013,27.9642]
[1776559384051,41.3,75615.12,0.0,0.59,0.00013,27.96495]
[1776559390452,41.29,75611.69,0.0,0.58956,0.00013,27.9709]
[1776559395991,41.29,75613.31,0.0,0.58978,0.00013,27.96796]
[1776559396047,41.29,75613.31,0.0,0.58978,0.00013,27.96796]
[1776559402178,41.29,75612.32,0.0,0.58965,0.00013,27.96959]
[1776559406670,41.28,75611.17,0.0,0.58951,0.00013,27.97154]
[1776559406713,41.28,75611.17,0.0,0.58951,0.00013,27.97154]
[1776559413254,41.28,75607.88,0.0,0.58909,0.00013,27.97412]
[1776559419298,41.27,75607.09,0.0,0.589,0.00013,27.97538]
[1776559424339,41.27,75607.33,0.0,0.58903,0.00013,27.97486]
[1776559429369,41.27,75605.84,0.0,0.58885,0.00013,27.97737]
[1776559434405,41.26,75605.89,0.0,0.58886,0.00013,27.97717]
[1776559440448,41.26,75605.73,0.0,0.58885,0.00013,27.97734]
[1776559440668,41.26,75605.73,0.0,0.58885,0.00013,27.97734]
[1776559440721,41.26,75605.73,0.0,0.58885,0.00013,27.97734]
[1776559440736,41.26,75605.73,0.0,0.58885,0.00013,27.97734]
[1776559441455,41.26,75605.69,0.0,0.58884,0.00013,27.97739]
[1776559446509,41.26,75609.13,0.0,0.5893,0.00013,27.97128]
[1776559451532,41.25,75614.98,0.0,0.59007,0.00013,27.96089]
[1776559452540,41.25,75620.39,0.0,0.59078,0.00013,27.95123]
[1776559457574,41.25,75619.58,0.0,0.59067,0.00013,27.95266]
[1776559462609,41.25,75618.95,0.0,0.59059,0.00013,27.95376]
[1776559465330,41.25,75616.61,0.0,0.59028,0.00013,27.95793]
[1776559465564,41.25,75616.32,0.0,0.59025,0.00013,27.95844]
[1776559471361,41.25,75616.36,0.0,0.59025,0.00013,27.95834]
[1776559477715,41.25,75616.41,0.0,0.59027,0.00013,27.95513]
[1776559482749,41.25,75615.92,0.0,0.59021,0.00013,27.95597]
[1776559491153,41.25,75615.17,0.0,0.59011,0.00013,27.95724]
[1776559501223,41.24,75614.52,0.0,0.59003,0.00013,27.95832]
[1776559506918,41.24,75612.23,0.0,0.58974,0.00013,27.96233]
[1776559512666,41.24,75611.99,0.0,0.58971,0.00013,27.96271]
[1776559512844,41.24,75611.99,0.0,0.58971,0.00013,27.9627]
[1776559512962,41.24,75611.77,0.0,0.58968,0.00013,27.96308]
[1776559517997,41.24,75614.74,0.0,0.59007,0.00013,27.95777]
[1776559524039,41.24,75614.05,0.0,0.58998,0.00013,27.95895]
[1776559529074,41.23,75613.68,0.0,0.58994,0.00013,27.95957]
[1776559533814,41.23,75614.25,0.0,0.59002,0.00013,27.95546]
[1776559534112,41.23,75614.06,0.0,0.59,0.00013,27.95579]
[1776559535259,41.23,75621.79,0.0,0.59101,0.00013,27.94196]
[1776559535891,41.23,75621.79,0.0,0.59101,0.00013,27.94196]
[1776559535967,41.23,75621.79,0.0,0.59101,0.00013,27.94196]
[1776559540299,41.23,75622.02,0.0,0.59104,0.00013,27.94155]
[1776559540531,41.23,75622.7,0.0,0.59113,0.00013,27.94033]
[1776559544312,41.23,75625.02,0.0,0.59143,0.00013,27.93615]
[1776559549391,41.23,75625.14,0.0,0.59145,0.00013,27.93597]
[1776559551574,41.24,75634.53,0.0,0.59268,0.00013,27.91888]
[1776559558276,41.24,75634.46,0.0,0.59266,0.00013,27.91912]
[1776559564644,41.24,75632.09,0.0,0.59234,0.00013,27.92356]
[1776559570360,41.25,75631.88,0.0,0.59231,0.00013,27.92409]
[1776559576404,41.25,75634.76,0.0,0.59268,0.00013,27.91895]
[1776559582450,41.26,75634.06,0.0,0.59258,0.00013,27.92038]
[1776559587480,41.26,75634.24,0.0,0.59259,0.00013,27.92018]
[1776559592515,41.26,75633.66,0.0,0.59252,0.00013,27.9183]
[1776559597551,41.27,75632.34,0.0,0.59234,0.00013,27.92085]
[1776559602589,41.27,75633.04,0.0,0.59242,0.00013,27.91972]
[1776559607626,41.28,75633.05,0.0,0.59241,0.00013,27.91984]
[1776559612660,41.28,75637.05,0.0,0.59293,0.00013,27.91265]
[1776559617692,41.29,75636.38,0.0,0.59283,0.00013,27.91403]
[1776559628769,41.3,75636.15,0.0,0.59278,0.00013,27.91477]
[1776559634811,41.3,75635.09,0.0,0.59263,0.00013,27.91684]
[1776559639847,41.3,75636.09,0.0,0.59277,0.00013,27.9149]
[1776559645889,41.29,75635.53,0.0,0.59271,0.00013,27.9158]
[1776559650922,41.29,75637.46,0.0,0.59296,0.00013,27.91214]
[1776559655958,41.29,75639.33,0.0,0.59322,0.00013,27.9055]
[1776559658421,41.29,75639.47,0.0,0.59324,0.00013,27.90521]
[1776559664020,41.28,75638.31,0.0,0.5931,0.00013,27.90717]
[1776559669053,41.28,75637.66,0.0,0.59303,0.00013,27.90825]
[1776559675100,41.27,75636.96,0.0,0.59294,0.00013,27.90941]
[1776559681140,41.27,75636.47,0.0,0.59289,0.00013,27.91018]
[1776559683221,41.27,75639.9,0.0,0.59333,0.00013,27.90383]
[1776559683358,41.27,75639.9,0.0,0.59333,0.00013,27.90383]
[1776559683466,41.27,75639.9,0.0,0.59333,0.00013,27.90383]
[1776559683552,41.27,75650.93,0.0,0.59478,0.00013,27.88321]
[1776559685169,41.27,75661.38,0.0,0.59614,0.00013,27.86331]
[1776559686176,41.27,75662.07,0.0,0.59624,0.00013,27.86196]
[1776559690140,41.26,75664.02,0.0,0.59649,0.00013,27.85813]
[1776559690166,41.26,75664.02,0.0,0.59649,0.00013,27.85813]
[1776559690476,41.26,75664.05,0.0,0.5965,0.00013,27.85804]
[1776559696037,41.26,75663.82,0.0,0.59648,0.00013,27.85835]
[1776559699628,41.26,75663.87,0.0,0.59649,0.00013,27.85818]
[1776559704174,41.25,75663.49,0.0,0.59644,0.00013,27.8588]
[1776559709339,41.25,75663.49,0.0,0.59645,0.00013,27.85862]
[1776559714377,41.24,75663.29,0.0,0.59644,0.00013,27.8558]
[1776559719409,41.24,75663.75,0.0,0.59651,0.00013,27.8548]
[1776559720623,41.24,75663.75,0.0,0.59651,0.00013,27.8548]
[1776559720658,41.24,75663.85,0.0,0.59653,0.00013,27.85458]
[1776559726235,41.24,75664.43,0.0,0.59661,0.00013,27.85338]
[1776559726341,41.24,75664.43,0.0,0.59661,0.00013,27.85338]
[1776559726459,41.24,75663.59,0.0,0.5965,0.00013,27.85495]
[1776559727555,41.23,75674.02,0.0,0.59786,0.00013,27.83468]
[1776559729481,41.23,75673.79,0.0,0.59783,0.00013,27.83511]
[1776559730176,41.23,75673.79,0.0,0.59783,0.00013,27.83511]
[1776559739550,41.23,75679.42,0.0,0.59857,0.00013,27.82398]
[1776559745800,41.23,75681.91,0.0,0.59889,0.00013,27.81907]
[1776559748616,41.23,75692.36,0.0,0.60025,0.00013,27.79823]
[1776559753648,41.24,75693.99,0.0,0.60046,0.00013,27.79503]
[1776559754655,41.24,75688.41,0.0,0.59973,0.00013,27.80626]
[1776559756670,41.24,75684.71,0.0,0.59925,0.00013,27.81366]
[1776559761707,41.24,75692.41,0.0,0.60025,0.00013,27.79831]
[1776559766743,41.24,75690.66,0.0,0.60002,0.00013,27.80192]
[1776559771778,41.24,75688.1,0.0,0.59969,0.00013,27.80406]
[1776559776813,41.25,75686.77,0.0,0.59951,0.00013,27.8068]
[1776559782855,41.25,75686.46,0.0,0.59947,0.00013,27.80749]
[1776559787891,41.25,75676.71,0.0,0.59819,0.00013,27.82682]
[1776559789905,41.25,75673.4,0.0,0.59776,0.00013,27.8333]
[1776559794940,41.25,75675.93,0.0,0.59809,0.00013,27.82834]
[1776559799979,41.25,75676.24,0.0,0.59813,0.00013,27.82773]
[1776559804010,41.25,75668.72,0.0,0.59715,0.00013,27.8424]
[1776559809044,41.25,75669.82,0.0,0.5973,0.00013,27.84023]
[1776559814077,41.25,75674.01,0.0,0.59785,0.00013,27.83202]
[1776559816193,41.25,75683.94,0.0,0.59914,0.00013,27.81244]
[1776559822134,41.25,75688.94,0.0,0.59979,0.00013,27.80252]
[1776559827172,41.25,75690.4,0.0,0.59998,0.00013,27.79966]
[1776559831200,41.25,75685.98,0.0,0.59941,0.00013,27.80547]
[1776559836230,41.25,75684.08,0.0,0.59916,0.00013,27.80929]
[1776559838245,41.25,75679.36,0.0,0.59854,0.00013,27.81865]
[1776559843547,41.25,75676.39,0.0,0.59815,0.00013,27.8245]
[1776559849324,41.25,75675.48,0.0,0.59803,0.00013,27.82627]
[1776559858388,41.25,75676.01,0.0,0.59811,0.00013,27.82517]
[1776559863764,41.25,75674.99,0.0,0.59798,0.00013,27.82711]
[1776559868931,41.25,75678.07,0.0,0.59838,0.00013,27.82099]
[1776559874498,41.24,75683.74,0.0,0.59913,0.00013,27.80971]
[1776559882554,41.24,75682.35,0.0,0.59895,0.00013,27.81243]
[1776559890610,41.24,75681.64,0.0,0.59886,0.00013,27.81381]
[1776559893975,41.24,75673.3,0.0,0.59778,0.00013,27.82711]
[1776559899677,41.24,75672.35,0.0,0.59766,0.00013,27.82889]
[1776559904713,41.24,75672.71,0.0,0.59771,0.00013,27.8281]
[1776559914119,41.23,75672.86,0.0,0.59774,0.00013,27.82762]
[1776559924196,41.23,75672.9,0.0,0.59776,0.00013,27.82734]
[1776559929891,41.22,75673.41,0.0,0.59783,0.00013,27.82623]
[1776559934926,41.22,75674.88,0.0,0.59803,0.00013,27.82324]
[1776559940968,41.22,75675.45,0.0,0.59811,0.00013,27.82198]
[1776559946003,41.21,75675.24,0.0,0.59809,0.00013,27.82228]
[1776559948019,41.21,75681.39,0.0,0.59889,0.00013,27.81011]
[1776559953052,41.21,75677.54,0.0,0.5984,0.00013,27.81457]
[1776559954059,41.21,75672.75,0.0,0.59778,0.00013,27.82396]
[1776559961110,41.2,75672.15,0.0,0.59771,0.00013,27.82496]
[1776559964660,41.2,75674.01,0.0,0.59796,0.00013,27.82124]
[1776559964729,41.2,75674.01,0.0,0.59796,0.00013,27.82124]
[1776559964794,41.2,75674.01,0.0,0.59796,0.00013,27.82124]
[1776559964806,41.2,75674.02,0.0,0.59796,0.00013,27.82122]
[1776559966711,41.2,75674.02,0.0,0.59796,0.00013,27.82117]
[1776559966762,41.2,75674.02,0.0,0.59796,0.00013,27.82117]
[1776559967294,41.2,75673.99,0.0,0.59796,0.00013,27.82123]
[1776559967805,41.2,75673.99,0.0,0.59796,0.00013,27.82123]
[1776559967885,41.2,75673.99,0.0,0.59796,0.00013,27.82123]
[1776559968408,41.2,75673.99,0.0,0.59796,0.00013,27.82118]
[1776559971836,41.2,75672.61,0.0,0.59778,0.00013,27.82381]
[1776559971894,41.2,75672.61,0.0,0.59778,0.00013,27.82381]
[1776559972020,41.2,75672.61,0.0,0.59778,0.00013,27.82381]
[1776559972185,41.2,75672.27,0.0,0.59774,0.00013,27.82445]
[1776559972998,41.2,75672.27,0.0,0.59774,0.00013,27.82445]
[1776559973060,41.2,75672.27,0.0,0.59774,0.00013,27.82445]
[1776559973193,41.2,75671.46,0.0,0.59764,0.00013,27.82601]
[1776559973752,41.2,75671.46,0.0,0.59764,0.00013,27.82601]
[1776559973795,41.2,75671.46,0.0,0.59764,0.00013,27.82601]
[1776559974201,41.2,75671.42,0.0,0.59763,0.00013,27.82606]
[1776559980246,41.19,75669.99,0.0,0.59746,0.00013,27.8287]
[1776559985302,41.19,75668.78,0.0,0.5973,0.00013,27.83093]
[1776559990338,41.18,75668.61,0.0,0.59729,0.00013,27.83114]
[1776559991344,41.18,75673.93,0.0,0.59798,0.00013,27.82072]
[1776559997386,41.18,75677.01,0.0,0.59839,0.00013,27.81456]
[1776560003428,41.18,75677.56,0.0,0.59847,0.00013,27.81342]
[1776560008462,41.18,75681.45,0.0,0.59898,0.00013,27.80569]
[1776560014827,41.18,75683.91,0.0,0.59931,0.00013,27.79772]
[1776560016519,41.18,75671.24,0.0,0.59765,0.00013,27.82275]
[1776560017672,41.18,75671.21,0.0,0.59765,0.00013,27.8228]
[1776560023568,41.18,75671.01,0.0,0.59762,0.00013,27.82314]
[1776560028602,41.18,75670.84,0.0,0.5976,0.00013,27.82344]
[1776560034968,41.18,75671.73,0.0,0.59772,0.00013,27.82168]
[1776560041698,41.17,75671.57,0.0,0.5977,0.00013,27.82198]
[1776560050762,41.17,75671.4,0.0,0.59768,0.00013,27.82231]
[1776560055796,41.17,75671.92,0.0,0.59775,0.00013,27.8213]
[1776560060831,41.18,75672.47,0.0,0.59782,0.00013,27.82023]
[1776560065867,41.18,75672.94,0.0,0.59788,0.00013,27.81932]
[1776560070901,41.18,75673.49,0.0,0.59795,0.00013,27.81827]
[1776560072672,41.18,75673.18,0.0,0.59792,0.00013,27.81579]
[1776560072721,41.18,75673.18,0.0,0.59792,0.00013,27.81579]
[1776560072736,41.18,75673.18,0.0,0.59792,0.00013,27.81579]
[1776560072917,41.18,75673.18,0.0,0.59792,0.00013,27.8158]
[1776560073652,41.18,75673.18,0.0,0.59792,0.00013,27.8158]
[1776560073700,41.18,75673.18,0.0,0.59792,0.00013,27.8158]
[1776560073810,41.18,75673.18,0.0,0.59792,0.00013,27.8158]
[1776560073860,41.18,75673.54,0.0,0.59796,0.00013,27.81509]
[1776560075653,41.18,75674.05,0.0,0.59803,0.00013,27.8141]
[1776560075705,41.18,75674.05,0.0,0.59803,0.00013,27.8141]
[1776560075788,41.18,75674.05,0.0,0.59803,0.00013,27.8141]
[1776560075935,41.18,75674.05,0.0,0.59803,0.00013,27.8141]
[1776560077562,41.18,75674.17,0.0,0.59805,0.00013,27.81386]
[1776560077628,41.18,75674.17,0.0,0.59805,0.00013,27.81386]
[1776560077762,41.18,75674.17,0.0,0.59805,0.00013,27.81386]
[1776560077950,41.18,75673.75,0.0,0.59799,0.00013,27.81469]
[1776560078457,41.18,75673.75,0.0,0.59799,0.00013,27.81469]
[1776560078957,41.18,75670.96,0.0,0.59763,0.00013,27.82016]
[1776560083993,41.18,75667.85,0.0,0.59722,0.00013,27.82619]
[1776560089027,41.17,75667.43,0.0,0.59717,0.00013,27.82694]
[1776560095073,41.17,75667.58,0.0,0.59719,0.00013,27.82656]
[1776560101117,41.17,75667.78,0.0,0.59723,0.00013,27.82608]
[1776560106151,41.17,75667.78,0.0,0.59723,0.00013,27.826]
[1776560115532,41.16,75664.95,0.0,0.59687,0.00013,27.83131]
[1776560121256,41.16,75665.25,0.0,0.59692,0.00013,27.83061]
[1776560127565,41.15,75665.31,0.0,0.59693,0.00013,27.83041]
[1776560132203,41.15,75665.24,0.0,0.59694,0.00013,27.82735]
[1776560132254,41.15,75665.24,0.0,0.59694,0.00013,27.82735]
[1776560139383,41.15,75670.67,0.0,0.59765,0.00013,27.81665]
[1776560145743,41.15,75669.42,0.0,0.59749,0.00013,27.81902]
[1776560152474,41.14,75668.52,0.0,0.59738,0.00013,27.82069]
[1776560157513,41.14,75667.22,0.0,0.59721,0.00013,27.82315]
[1776560160594,41.14,75667.1,0.0,0.5972,0.00013,27.82337]
[1776560160696,41.14,75667.27,0.0,0.59722,0.00013,27.82301]
[1776560162599,41.14,75667.27,0.0,0.59722,0.00013,27.823]
[1776560175962,41.13,75666.22,0.0,0.5971,0.00013,27.82484]
[1776560184515,41.13,75666.22,0.0,0.5971,0.00013,27.82479]
[1776560190745,41.13,75665.71,0.0,0.59704,0.00013,27.8256]
[1776560195797,41.13,75665.27,0.0,0.597,0.00013,27.82331]
[1776560201822,41.12,75663.51,0.0,0.59678,0.00013,27.8266]
[1776560212006,41.12,75663.67,0.0,0.5968,0.00013,27.82622]
[1776560214349,41.12,75660.33,0.0,0.59637,0.00013,27.83256]
[1776560214419,41.11,75648.37,0.0,0.5948,0.00013,27.85538]
[1776560219949,41.11,75649.05,0.0,0.5949,0.00013,27.854]
[1776560226316,41.11,75650.13,0.0,0.59505,0.00013,27.8518]
[1776560233043,41.1,75654.41,0.0,0.59562,0.00013,27.84351]
[1776560234050,41.1,75659.83,0.0,0.59633,0.00013,27.83307]
[1776560238078,41.1,75663.18,0.0,0.59677,0.00013,27.8266]
[1776560243113,41.1,75663.41,0.0,0.5968,0.00013,27.82618]
[1776560248149,41.1,75663.58,0.0,0.59682,0.00013,27.82588]
[1776560253184,41.1,75664.49,0.0,0.59695,0.00013,27.821]
[1776560258220,41.1,75667.28,0.0,0.59732,0.00013,27.81548]
[1776560267503,41.1,75666.79,0.0,0.59726,0.00013,27.81637]
[1776560277354,41.09,75667.6,0.0,0.59738,0.00013,27.81456]
[1776560280373,41.09,75661.44,0.0,0.59657,0.00013,27.8265]
[1776560286415,41.09,75660.85,0.0,0.5965,0.00013,27.82757]
[1776560292457,41.09,75659.66,0.0,0.59635,0.00013,27.8298]
[1776560298499,41.08,75659.11,0.0,0.59628,0.00013,27.83079]
[1776560303534,41.08,75658.63,0.0,0.59622,0.00013,27.83165]
[1776560315624,41.08,75658.16,0.0,0.59617,0.00013,27.82933]
[1776560320662,41.08,75657.89,0.0,0.59614,0.00013,27.8298]
[1776560325699,41.07,75656.54,0.0,0.59597,0.00013,27.83231]
[1776560330736,41.07,75657.05,0.0,0.59604,0.00013,27.83124]
[1776560336192,41.07,75657.79,0.0,0.59614,0.00013,27.82975]
[1776560341811,41.07,75665.04,0.0,0.5971,0.00013,27.8156]
[1776560347157,41.07,75665.25,0.0,0.59713,0.00013,27.81514]
[1776560352889,41.06,75667.08,0.0,0.59737,0.00013,27.8115]
[1776560357933,41.06,75666.65,0.0,0.59732,0.00013,27.8123]
[1776560365990,41.06,75666.42,0.0,0.59729,0.00013,27.81268]
[1776560371586,41.06,75665.93,0.0,0.59723,0.00013,27.81359]
[1776560377368,41.06,75667.63,0.0,0.59747,0.00013,27.80712]
[1776560380672,41.06,75666.38,0.0,0.5973,0.00013,27.80955]
[1776560380734,41.06,75666.38,0.0,0.5973,0.00013,27.80955]
[1776560380872,41.06,75666.38,0.0,0.5973,0.00013,27.80955]
[1776560381099,41.06,75665.83,0.0,0.59723,0.00013,27.81061]
[1776560385111,41.06,75665.7,0.0,0.59721,0.00013,27.81086]
[1776560385171,41.06,75665.7,0.0,0.59721,0.00013,27.81086]
[1776560385207,41.06,75679.54,0.0,0.59903,0.00013,27.78351]
[1776560387438,41.06,75679.4,0.0,0.59901,0.00013,27.78378]
[1776560392468,41.06,75678.9,0.0,0.59895,0.00013,27.78479]
[1776560392970,41.06,75678.32,0.0,0.59887,0.00013,27.78594]
[1776560393076,41.06,75678.32,0.0,0.59887,0.00013,27.78594]
[1776560393163,41.06,75678.32,0.0,0.59887,0.00013,27.78594]
[1776560393380,41.06,75678.32,0.0,0.59887,0.00013,27.78594]
[1776560393415,41.06,75699.15,0.0,0.6016,0.00013,27.74381]
[1776560395199,41.06,75699.88,0.0,0.60169,0.00013,27.74234]
[1776560400233,41.06,75698.8,0.0,0.60154,0.00013,27.74469]
[1776560402257,41.06,75694.21,0.0,0.60094,0.00013,27.75413]
[1776560404131,41.06,75693.47,0.0,0.60084,0.00013,27.75566]
[1776560404195,41.06,75693.47,0.0,0.60084,0.00013,27.75566]
[1776560404266,41.06,75711.29,0.0,0.60317,0.00013,27.71892]
[1776560405273,41.06,75712.6,0.0,0.60334,0.00013,27.71622]
[1776560409163,41.07,75709.63,0.0,0.60294,0.00013,27.72256]
[1776560409262,41.07,75709.63,0.0,0.60294,0.00013,27.72256]
[1776560409428,41.07,75708.67,0.0,0.60282,0.00013,27.72461]
[1776560411699,41.07,75709.0,0.0,0.60285,0.00013,27.72401]
[1776560411745,41.07,75709.0,0.0,0.60285,0.00013,27.72401]
[1776560417650,41.08,75708.11,0.0,0.60272,0.00013,27.72611]
[1776560421494,41.08,75713.61,0.0,0.60344,0.00013,27.71472]
[1776560424402,41.08,75718.25,0.0,0.60404,0.00013,27.70505]
[1776560429438,41.08,75722.09,0.0,0.60453,0.00013,27.69709]
[1776560434477,41.09,75725.93,0.0,0.60504,0.00013,27.68591]
[1776560436488,41.09,75733.52,0.0,0.60603,0.00013,27.66959]
[1776560436977,41.09,75733.52,0.0,0.60603,0.00013,27.66959]
[1776560438702,41.08,75738.8,0.0,0.60672,0.00013,27.65811]
[1776560440217,41.08,75738.8,0.0,0.60672,0.00013,27.65807]
[1776560440354,41.08,75738.8,0.0,0.60672,0.00013,27.65807]
[1776560440480,41.08,75738.8,0.0,0.60672,0.00013,27.65807]
[1776560440587,41.08,75764.91,0.0,0.61012,0.00013,27.60042]
[1776560441075,41.08,75764.91,0.0,0.61012,0.00013,27.60042]
[1776560441077,41.08,75764.91,0.0,0.61012,0.00013,27.60042]
[1776560441134,41.08,75764.91,0.0,0.61012,0.00013,27.60042]
[1776560441523,41.08,75764.91,0.0,0.61012,0.00013,27.60039]
[1776560442532,41.08,75772.92,0.0,0.61116,0.00013,27.5823]
[1776560443537,41.08,75783.68,0.0,0.61255,0.00013,27.55773]
[1776560444570,41.08,75789.56,0.0,0.61331,0.00013,27.54415]
[1776560444878,41.08,75789.56,0.0,0.61331,0.00013,27.54415]
[1776560444942,41.08,75789.56,0.0,0.61331,0.00013,27.54415]
[1776560446565,41.09,75804.07,0.0,0.61518,0.00013,27.51031]
[1776560447569,41.09,75793.57,0.0,0.61382,0.00013,27.53501]
[1776560448574,41.09,75794.89,0.0,0.61399,0.00013,27.53197]
[1776560450588,41.09,75802.3,0.0,0.61494,0.00013,27.5147]
[1776560452568,41.09,75800.92,0.0,0.61476,0.00013,27.518]
[1776560452670,41.09,75800.95,0.0,0.61476,0.00013,27.51799]
[1776560458645,41.1,75797.32,0.0,0.61428,0.00013,27.52688]
[1776560459651,41.1,75790.44,0.0,0.61338,0.00013,27.54296]
[1776560462673,41.1,75797.9,0.0,0.61434,0.00013,27.52572]
[1776560464685,41.11,75792.06,0.0,0.61358,0.00013,27.53946]
[1776560467660,41.11,75790.93,0.0,0.61343,0.00013,27.54218]
[1776560470581,41.11,75787.06,0.0,0.61292,0.00013,27.55129]
[1776560470728,41.11,75794.18,0.0,0.61384,0.00013,27.53482]
[1776560474756,41.12,75796.72,0.0,0.61416,0.00013,27.52914]
[1776560479795,41.12,75796.07,0.0,0.61406,0.00013,27.53096]
[1776560482821,41.13,75789.71,0.0,0.61323,0.00013,27.54592]
[1776560486349,41.13,75783.4,0.0,0.6124,0.00013,27.56062]
[1776560489602,41.13,75780.13,0.0,0.61198,0.00013,27.56821]
[1776560489627,41.13,75771.55,0.0,0.61086,0.00013,27.58779]
[1776560490348,41.13,75771.55,0.0,0.61086,0.00013,27.58779]
[1776560490870,41.14,75769.53,0.0,0.6106,0.00013,27.59238]
[1776560492884,41.14,75764.51,0.0,0.60995,0.00013,27.6006]
[1776560497729,41.14,75765.73,0.0,0.61011,0.00013,27.59792]
[1776560501321,41.14,75772.72,0.0,0.61101,0.00013,27.58227]
[1776560506982,41.14,75774.63,0.0,0.61125,0.00013,27.57812]
[1776560512016,41.15,75774.61,0.0,0.61124,0.00013,27.57832]
[1776560517185,41.15,75773.34,0.0,0.61107,0.00013,27.58126]
[1776560523213,41.15,75774.37,0.0,0.6112,0.00013,27.57912]
[1776560523386,41.15,75774.37,0.0,0.6112,0.00013,27.57912]
[1776560525109,41.15,75787.56,0.0,0.6129,0.00013,27.54909]
[1776560526118,41.16,75788.25,0.0,0.61298,0.00013,27.54754]
[1776560528623,41.16,75787.14,0.0,0.61284,0.00013,27.55015]
[1776560528679,41.16,75787.14,0.0,0.61284,0.00013,27.55015]
[1776560528775,41.16,75788.97,0.0,0.61307,0.00013,27.54602]
[1776560534172,41.16,75789.9,0.0,0.61318,0.00013,27.54413]
[1776560539207,41.17,75790.6,0.0,0.61325,0.00013,27.54278]
[1776560544388,41.17,75788.58,0.0,0.61298,0.00013,27.54766]
[1776560544389,41.18,75780.19,0.0,0.61189,0.00013,27.56701]
[1776560546255,41.18,75779.36,0.0,0.61178,0.00013,27.56894]
[1776560554299,41.18,75779.75,0.0,0.61183,0.00013,27.5682]
[1776560557333,41.19,75772.78,0.0,0.61092,0.00013,27.58117]
[1776560562368,41.19,75778.94,0.0,0.61171,0.00013,27.56732]
[1776560567404,41.19,75782.42,0.0,0.61215,0.00013,27.55956]
[1776560568677,41.19,75782.42,0.0,0.61215,0.00013,27.55956]
[1776560568818,41.19,75782.42,0.0,0.61215,0.00013,27.55956]
[1776560568734,41.19,75791.08,0.0,0.61327,0.00013,27.53972]
[1776560569418,41.19,75791.08,0.0,0.61327,0.00013,27.53972]
[1776560571434,41.2,75792.93,0.0,0.6135,0.00013,27.53554]
[1776560574455,41.2,75800.52,0.0,0.61448,0.00013,27.51803]
[1776560579490,41.2,75796.21,0.0,0.61391,0.00013,27.52834]
[1776560582962,41.21,75796.58,0.0,0.61395,0.00013,27.52763]
[1776560583518,41.21,75795.78,0.0,0.61384,0.00013,27.52954]
[1776560585022,41.21,75796.0,0.0,0.61387,0.00013,27.52907]
[1776560585047,41.21,75796.0,0.0,0.61387,0.00013,27.52907]
[1776560585537,41.21,75795.8,0.0,0.61384,0.00013,27.52958]
[1776560590572,41.22,75796.54,0.0,0.61393,0.00013,27.52808]
[1776560595607,41.22,75797.45,0.0,0.61403,0.00013,27.52619]
[1776560597093,41.22,75797.85,0.0,0.61408,0.00013,27.5253]
[1776560597103,41.22,75797.85,0.0,0.61408,0.00013,27.5253]
[1776560597331,41.22,75797.85,0.0,0.61408,0.00013,27.5253]
[1776560597623,41.22,75798.02,0.0,0.6141,0.00013,27.52495]
[1776560598628,41.22,75793.11,0.0,0.61347,0.00013,27.53639]
[1776560600642,41.22,75790.9,0.0,0.61318,0.00013,27.54156]
[1776560605679,41.23,75795.13,0.0,0.61371,0.00013,27.532]
[1776560610714,41.23,75794.37,0.0,0.61361,0.00013,27.53395]
[1776560615749,41.24,75790.61,0.0,0.61312,0.00013,27.5397]
[1776560617383,41.24,75790.14,0.0,0.61306,0.00013,27.54081]
[1776560617762,41.24,75789.65,0.0,0.613,0.00013,27.54198]
[1776560620344,41.24,75788.85,0.0,0.61289,0.00013,27.54388]
[1776560620432,41.24,75788.85,0.0,0.61289,0.00013,27.54388]
[1776560620594,41.24,75788.85,0.0,0.61289,0.00013,27.54388]
[1776560620785,41.24,75781.94,0.0,0.612,0.00013,27.55974]
[1776560621343,41.24,75781.94,0.0,0.612,0.00013,27.55974]
[1776560626828,41.24,75779.82,0.0,0.61172,0.00013,27.56469]
[1776560631862,41.25,75780.88,0.0,0.61185,0.00013,27.56242]
[1776560636741,41.25,75779.45,0.0,0.61166,0.00013,27.56578]
[1776560636842,41.25,75779.16,0.0,0.61162,0.00013,27.56647]
[1776560637290,41.25,75779.16,0.0,0.61162,0.00013,27.56647]
[1776560637904,41.25,75779.16,0.0,0.61162,0.00013,27.5665]
[1776560641607,41.25,75780.58,0.0,0.61179,0.00013,27.56335]
[1776560642940,41.25,75771.77,0.0,0.61065,0.00013,27.58333]
[1776560644905,41.25,75771.77,0.0,0.61065,0.00013,27.58333]
[1776560644940,41.25,75767.23,0.0,0.61007,0.00013,27.59353]
[1776560649989,41.25,75771.2,0.0,0.61058,0.00013,27.58466]
[1776560655029,41.25,75775.49,0.0,0.61113,0.00013,27.57503]
[1776560663086,41.26,75776.61,0.0,0.61127,0.00013,27.57256]
[1776560669445,41.26,75778.97,0.0,0.61157,0.00013,27.56725]
[1776560675170,41.26,75779.0,0.0,0.61159,0.00013,27.56409]
[1776560680205,41.26,75780.25,0.0,0.61175,0.00013,27.56127]
[1776560685683,41.26,75781.54,0.0,0.61191,0.00013,27.55835]
[1776560691428,41.26,75781.78,0.0,0.61194,0.00013,27.55782]
[1776560696482,41.26,75778.55,0.0,0.61153,0.00013,27.56519]
[1776560699655,41.26,75772.96,0.0,0.6108,0.00013,27.57784]
[1776560702359,41.26,75765.24,0.0,0.6098,0.00013,27.59513]
[1776560704255,41.26,75764.92,0.0,0.60976,0.00013,27.59583]
[1776560704271,41.26,75764.77,0.0,0.60975,0.00013,27.59615]
[1776560706833,41.26,75764.77,0.0,0.60975,0.00013,27.59614]
[1776560706913,41.26,75771.66,0.0,0.61064,0.00013,27.5807]
[1776560707394,41.26,75764.35,0.0,0.60969,0.00013,27.59706]
[1776560708935,41.26,75764.35,0.0,0.60969,0.00013,27.59706]
[1776560709725,41.26,75758.18,0.0,0.60889,0.00013,27.61073]
[1776560712909,41.26,75759.79,0.0,0.6091,0.00013,27.60713]
[1776560714211,41.26,75755.68,0.0,0.60857,0.00013,27.61617]
[1776560715606,41.25,75764.74,0.0,0.60975,0.00013,27.59606]
[1776560717464,41.25,75758.66,0.0,0.60896,0.00013,27.60953]
[1776560718471,41.25,75752.66,0.0,0.60819,0.00013,27.62272]
[1776560719581,41.25,75752.66,0.0,0.60819,0.00013,27.62272]
[1776560719674,41.25,75758.64,0.0,0.60896,0.00013,27.60953]
[1776560725522,41.25,75759.81,0.0,0.60912,0.00013,27.60684]
[1776560730557,41.25,75761.07,0.0,0.60929,0.00013,27.60398]
[1776560736601,41.25,75760.79,0.0,0.60926,0.00013,27.60143]
[1776560738615,41.25,75755.36,0.0,0.60856,0.00013,27.6134]
[1776560743652,41.24,75750.82,0.0,0.60798,0.00013,27.62326]
[1776560746672,41.24,75744.35,0.0,0.60714,0.00013,27.63729]
[1776560751706,41.24,75742.73,0.0,0.60694,0.00013,27.64064]
[1776560757748,41.23,75741.86,0.0,0.60684,0.00013,27.64234]
[1776560762783,41.23,75750.61,0.0,0.60798,0.00013,27.62316]
[1776560763790,41.23,75752.93,0.0,0.60828,0.00013,27.61806]
[1776560768827,41.23,75751.28,0.0,0.60807,0.00013,27.62161]
[1776560774868,41.23,75749.7,0.0,0.60787,0.00013,27.62501]
[1776560780217,41.23,75748.99,0.0,0.60778,0.00013,27.6265]
[1776560785348,41.23,75748.99,0.0,0.60778,0.00013,27.62644]
[1776560787023,41.22,75757.82,0.0,0.60893,0.00013,27.60701]
[1776560787402,41.22,75757.82,0.0,0.60893,0.00013,27.60701]
[1776560787963,41.22,75757.82,0.0,0.60893,0.00013,27.60701]
[1776560794004,41.22,75757.74,0.0,0.60893,0.00013,27.60407]
[1776560796639,41.22,75758.0,0.0,0.60896,0.00013,27.6035]
[1776560799038,41.22,75763.46,0.0,0.60967,0.00013,27.59137]
[1776560801595,41.22,75765.86,0.0,0.60998,0.00013,27.58603]
[1776560811123,41.23,75766.68,0.0,0.61008,0.00013,27.58428]
[1776560815089,41.23,75766.68,0.0,0.61008,0.00013,27.58428]
[1776560815111,41.23,75769.6,0.0,0.61046,0.00013,27.57776]
[1776560819265,41.23,75770.27,0.0,0.61054,0.00013,27.57628]
[1776560819286,41.23,75782.35,0.0,0.6121,0.00013,27.54892]
[1776560820501,41.23,75782.16,0.0,0.61208,0.00013,27.54938]
[1776560825918,41.23,75782.59,0.0,0.61213,0.00013,27.54849]
[1776560826812,41.23,75776.65,0.0,0.61136,0.00013,27.56205]
[1776560829252,41.23,75772.4,0.0,0.61081,0.00013,27.5717]
[1776560834287,41.23,75768.55,0.0,0.61031,0.00013,27.58039]
[1776560838315,41.23,75762.76,0.0,0.60956,0.00013,27.59333]
[1776560844748,41.23,75761.39,0.0,0.60938,0.00013,27.59637]
[1776560844845,41.23,75761.11,0.0,0.60935,0.00013,27.59699]
[1776560846803,41.23,75761.11,0.0,0.60935,0.00013,27.59699]
[1776560848384,41.23,75750.27,0.0,0.60794,0.00013,27.62087]
[1776560849392,41.23,75751.09,0.0,0.60805,0.00013,27.61906]
[1776560855433,41.23,75752.84,0.0,0.60829,0.00013,27.61204]
[1776560856350,41.23,75752.84,0.0,0.60829,0.00013,27.61204]
[1776560857448,41.23,75744.54,0.0,0.60721,0.00013,27.63014]
[1776560861912,41.23,75743.11,0.0,0.60703,0.00013,27.63318]
[1776560862013,41.23,75743.11,0.0,0.60703,0.00013,27.63313]
[1776560863491,41.23,75737.53,0.0,0.60631,0.00013,27.64517]
[1776560869533,41.22,75736.4,0.0,0.60617,0.00013,27.64747]
[1776560876582,41.22,75738.78,0.0,0.60649,0.00013,27.6422]
[1776560881619,41.22,75739.92,0.0,0.60664,0.00013,27.63968]
[1776560886656,41.22,75739.8,0.0,0.60663,0.00013,27.63987]
[1776560888667,41.22,75734.62,0.0,0.60596,0.00013,27.65098]
[1776560894721,41.21,75735.98,0.0,0.60614,0.00013,27.64798]
[1776560897774,41.21,75731.44,0.0,0.60555,0.00013,27.65769]
[1776560900001,41.22,75731.9,0.0,0.6056,0.00013,27.65674]
[1776560905786,41.22,75732.67,0.0,0.60569,0.00013,27.65533]
[1776560911136,41.23,75731.31,0.0,0.60551,0.00013,27.65547]
[1776560912681,41.23,75731.31,0.0,0.60551,0.00013,27.65547]
[1776560912776,41.23,75731.31,0.0,0.60551,0.00013,27.65547]
[1776560912866,41.23,75728.55,0.0,0.60515,0.00013,27.66141]
[1776560916706,41.24,75725.05,0.0,0.60468,0.00013,27.66901]
[1776560916755,41.24,75725.05,0.0,0.60468,0.00013,27.66901]
[1776560916951,41.24,75724.97,0.0,0.60467,0.00013,27.66924]
[1776560922907,41.24,75724.33,0.0,0.60457,0.00013,27.67092]
[1776560927947,41.25,75719.67,0.0,0.60395,0.00013,27.68098]
[1776560932978,41.26,75718.79,0.0,0.60382,0.00013,27.68305]
[1776560938013,41.26,75720.5,0.0,0.60403,0.00013,27.67975]
[1776560943050,41.27,75719.06,0.0,0.60383,0.00013,27.68299]
[1776560948085,41.28,75720.5,0.0,0.60401,0.00013,27.68018]
[1776560955134,41.28,75720.9,0.0,0.60404,0.00013,27.67962]
[1776560961487,41.29,75722.83,0.0,0.60428,0.00013,27.67579]
[1776560967218,41.29,75724.05,0.0,0.60443,0.00013,27.67344]
[1776560976282,41.3,75723.49,0.0,0.60435,0.00013,27.67181]
[1776560981627,41.3,75724.81,0.0,0.60451,0.00013,27.66919]
[1776560989372,41.31,75724.98,0.0,0.60452,0.00013,27.66907]
[1776560994408,41.31,75725.39,0.0,0.60457,0.00013,27.66835]
[1776560997275,41.31,75725.39,0.0,0.60457,0.00013,27.66835]
[1776561000279,41.32,75723.49,0.0,0.60432,0.00013,27.67246]
[1776561000309,41.32,75712.67,0.0,0.60291,0.00013,27.69507]
[1776561002530,41.32,75705.68,0.0,0.602,0.00013,27.70949]
[1776561003643,41.32,75705.68,0.0,0.602,0.00013,27.70949]
[1776561003714,41.32,75705.68,0.0,0.602,0.00013,27.70949]
[1776561004727,41.32,75697.44,0.0,0.60093,0.00013,27.72629]
[1776561007351,41.32,75696.37,0.0,0.60079,0.00013,27.72846]
[1776561007412,41.32,75696.37,0.0,0.60079,0.00013,27.72846]
[1776561007502,41.32,75695.79,0.0,0.60071,0.00013,27.72964]
[1776561010372,41.32,75692.98,0.0,0.60034,0.00013,27.7353]
[1776561010430,41.32,75692.98,0.0,0.60034,0.00013,27.7353]
[1776561015557,41.32,75689.62,0.0,0.59991,0.00013,27.74205]
[1776561020592,41.32,75686.67,0.0,0.59952,0.00013,27.74797]
[1776561025626,41.32,75683.82,0.0,0.59915,0.00013,27.75365]
[1776561031218,41.32,75681.58,0.0,0.59885,0.00013,27.75811]
[1776561031280,41.32,75667.03,0.0,0.59696,0.00013,27.78346]
[1776561032676,41.32,75667.68,0.0,0.59705,0.00013,27.7822]
[1776561037764,41.32,75662.88,0.0,0.59643,0.00013,27.79141]
[1776561043753,41.32,75659.43,0.0,0.59597,0.00013,27.79804]
[1776561048788,41.32,75657.8,0.0,0.59576,0.00013,27.80125]
[1776561053823,41.33,75659.87,0.0,0.59602,0.00013,27.79742]
[1776561054830,41.33,75652.55,0.0,0.59506,0.00013,27.81134]
[1776561055837,41.33,75648.06,0.0,0.59447,0.00013,27.81982]
[1776561060873,41.34,75648.69,0.0,0.59454,0.00013,27.81884]
[1776561065907,41.34,75651.38,0.0,0.59488,0.00013,27.81399]
[1776561070944,41.35,75650.8,0.0,0.5948,0.00013,27.81529]
[1776561075987,41.36,75656.6,0.0,0.59554,0.00013,27.80458]
[1776561076987,41.36,75661.71,0.0,0.5962,0.00013,27.79488]
[1776561081016,41.36,75667.56,0.0,0.59696,0.00013,27.78377]
[1776561088062,41.36,75670.04,0.0,0.59728,0.00013,27.77908]
[1776561093097,41.37,75669.7,0.0,0.59723,0.00013,27.77675]
[1776561099141,41.37,75670.09,0.0,0.59728,0.00013,27.77611]
[1776561105187,41.37,75669.23,0.0,0.59716,0.00013,27.77786]
[1776561110222,41.38,75663.9,0.0,0.59646,0.00013,27.78819]
[1776561116264,41.38,75662.93,0.0,0.59633,0.00013,27.79016]
[1776561121302,41.38,75665.26,0.0,0.59663,0.00013,27.78579]
[1776561128349,41.39,75667.89,0.0,0.59696,0.00013,27.78086]
[1776561136404,41.39,75668.76,0.0,0.59707,0.00013,27.77929]
[1776561143453,41.39,75668.94,0.0,0.59709,0.00013,27.77908]
[1776561148488,41.4,75669.22,0.0,0.59712,0.00013,27.77865]
[1776561155537,41.4,75671.67,0.0,0.59744,0.00013,27.77098]
[1776561160573,41.4,75666.22,0.0,0.59672,0.00013,27.78162]
[1776561166614,41.41,75666.26,0.0,0.59672,0.00013,27.78165]
[1776561172970,41.41,75666.47,0.0,0.59674,0.00013,27.78136]
[1776561183041,41.42,75666.25,0.0,0.5967,0.00013,27.78196]
[1776561188769,41.42,75665.41,0.0,0.59658,0.00013,27.78369]
[1776561193803,41.42,75664.2,0.0,0.59642,0.00013,27.78607]
[1776561195818,41.42,75658.41,0.0,0.59567,0.00013,27.79714]
[1776561203184,41.43,75661.77,0.0,0.5961,0.00013,27.79089]
[1776561208908,41.43,75661.82,0.0,0.59609,0.00013,27.79093]
[1776561213945,41.43,75663.12,0.0,0.59627,0.00013,27.78549]
[1776561218980,41.44,75664.04,0.0,0.59638,0.00013,27.78385]
[1776561223321,41.44,75668.77,0.0,0.59699,0.00013,27.77487]
[1776561229051,41.44,75671.69,0.0,0.59736,0.00013,27.76934]
[1776561235093,41.45,75669.41,0.0,0.59706,0.00013,27.77385]
[1776561240128,41.45,75669.3,0.0,0.59704,0.00013,27.77415]
[1776561246170,41.45,75667.58,0.0,0.59681,0.00013,27.77758]
[1776561252439,41.46,75668.17,0.0,0.59688,0.00013,27.77652]
[1776561261275,41.46,75667.24,0.0,0.59675,0.00013,27.77853]
[1776561264296,41.46,75662.06,0.0,0.59607,0.00013,27.78851]
[1776561269331,41.47,75662.49,0.0,0.59612,0.00013,27.78782]
[1776561275683,41.47,75662.75,0.0,0.59615,0.00013,27.78437]
[1776561275762,41.47,75662.75,0.0,0.59615,0.00013,27.78437]
[1776561275941,41.47,75662.75,0.0,0.59615,0.00013,27.78437]
[1776561276013,41.47,75662.75,0.0,0.59615,0.00013,27.78442]
[1776561282419,41.48,75662.75,0.0,0.59614,0.00013,27.78461]
[1776561287461,41.48,75663.34,0.0,0.59621,0.00013,27.78358]
[1776561289206,41.48,75662.1,0.0,0.59605,0.00013,27.78597]
[1776561289254,41.48,75662.1,0.0,0.59605,0.00013,27.78597]
[1776561289582,41.49,75661.27,0.0,0.59594,0.00013,27.78762]
[1776561291652,41.49,75660.81,0.0,0.59587,0.00013,27.78857]
[1776561294221,41.49,75657.66,0.0,0.59546,0.00013,27.79461]
[1776561295161,41.49,75656.91,0.0,0.59536,0.00013,27.79606]
[1776561295503,41.49,75656.91,0.0,0.59536,0.00013,27.79606]
[1776561295616,41.49,75677.93,0.0,0.59809,0.00013,27.75575]
[1776561295745,41.49,75677.93,0.0,0.59809,0.00013,27.75575]
[1776561296527,41.49,75677.93,0.0,0.59809,0.00013,27.75579]
[1776561296937,41.49,75677.93,0.0,0.59809,0.00013,27.75579]
[1776561296959,41.49,75677.93,0.0,0.59809,0.00013,27.75579]
[1776561297019,41.49,75677.93,0.0,0.59809,0.00013,27.75579]
[1776561297048,41.49,75677.93,0.0,0.59809,0.00013,27.75579]
[1776561297533,41.49,75709.53,0.0,0.60219,0.00013,27.69274]
[1776561298200,41.49,75709.53,0.0,0.60219,0.00013,27.69274]
[1776561298540,41.49,75710.01,0.0,0.60225,0.00013,27.69177]
[1776561301562,41.49,75705.49,0.0,0.60166,0.00013,27.70101]
[1776561302568,41.49,75699.66,0.0,0.60091,0.00013,27.7128]
[1776561303575,41.49,75696.64,0.0,0.60051,0.00013,27.71887]
[1776561305063,41.49,75696.46,0.0,0.60049,0.00013,27.71922]
[1776561305100,41.49,75696.46,0.0,0.60049,0.00013,27.71922]
[1776561305589,41.49,75695.71,0.0,0.60039,0.00013,27.72073]
[1776561308610,41.49,75686.32,0.0,0.59918,0.00013,27.73937]
[1776561311638,41.49,75681.69,0.0,0.59858,0.00013,27.74841]
[1776561312638,41.49,75675.18,0.0,0.59773,0.00013,27.76111]
[1776561313648,41.49,75671.56,0.0,0.59727,0.00013,27.76807]
[1776561314492,41.49,75671.56,0.0,0.59727,0.00013,27.76807]
[1776561316579,41.49,75662.79,0.0,0.59612,0.00013,27.78494]
[1776561316629,41.49,75658.22,0.0,0.59552,0.00013,27.79367]
[1776561318682,41.5,75651.87,0.0,0.59469,0.00013,27.8057]
[1776561319710,41.5,75651.87,0.0,0.59469,0.00013,27.8057]
[1776561319783,41.5,75651.87,0.0,0.59469,0.00013,27.8057]
[1776561319834,41.5,75646.02,0.0,0.59393,0.00013,27.81664]
[1776561321704,41.5,75651.46,0.0,0.59463,0.00013,27.80662]
[1776561327061,41.5,75652.99,0.0,0.59482,0.00013,27.80388]
[1776561327101,41.5,75652.99,0.0,0.59482,0.00013,27.80388]
[1776561334107,41.52,75657.0,0.0,0.59533,0.00013,27.79361]
[1776561339829,41.52,75657.57,0.0,0.59539,0.00013,27.79279]
[1776561344869,41.53,75657.72,0.0,0.5954,0.00013,27.79272]
[1776561349905,41.54,75658.57,0.0,0.5955,0.00013,27.79133]
[1776561355946,41.54,75659.19,0.0,0.59556,0.00013,27.79041]
[1776561360980,41.55,75658.99,0.0,0.59552,0.00013,27.791]
[1776561362431,41.55,75658.99,0.0,0.59552,0.00013,27.791]
[1776561362532,41.55,75658.25,0.0,0.59542,0.00013,27.79248]
[1776561364322,41.55,75668.51,0.0,0.59676,0.00013,27.773]
[1776561368134,41.55,75676.86,0.0,0.59784,0.00013,27.75688]
[1776561369513,41.55,75676.86,0.0,0.59784,0.00013,27.75688]
[1776561372466,41.55,75681.91,0.0,0.5985,0.00013,27.74703]
[1776561372497,41.55,75685.34,0.0,0.59894,0.00013,27.74031]
[1776561374120,41.55,75684.79,0.0,0.59887,0.00013,27.7414]
[1776561374185,41.55,75684.56,0.0,0.59884,0.00013,27.74185]
[1776561376086,41.55,75677.19,0.0,0.59788,0.00013,27.75622]
[1776561376946,41.55,75677.19,0.0,0.59788,0.00013,27.75622]
[1776561382128,41.55,75679.99,0.0,0.59825,0.00013,27.75076]
[1776561387163,41.55,75675.55,0.0,0.59768,0.00013,27.75929]
[1776561392198,41.54,75669.03,0.0,0.59685,0.00013,27.76862]
[1776561399249,41.54,75668.82,0.0,0.59683,0.00013,27.76887]
[1776561403677,41.54,75668.05,0.0,0.59674,0.00013,27.77024]
[1776561404603,41.54,75659.93,0.0,0.59568,0.00013,27.78568]
[1776561408312,41.53,75655.64,0.0,0.59513,0.00013,27.79367]
[1776561409319,41.53,75649.15,0.0,0.59428,0.00013,27.80582]
[1776561414674,41.54,75649.97,0.0,0.59438,0.00013,27.80439]
[1776561422409,41.54,75652.18,0.0,0.59466,0.00013,27.80051]
[1776561424760,41.55,75657.84,0.0,0.59539,0.00013,27.79001]
[1776561429764,41.55,75659.42,0.0,0.59559,0.00013,27.78708]
[1776561437515,41.56,75662.34,0.0,0.59596,0.00013,27.78179]
[1776561440535,41.56,75668.19,0.0,0.59671,0.00013,27.77069]
[1776561446607,41.56,75667.98,0.0,0.59668,0.00013,27.77117]
[1776561451613,41.56,75662.57,0.0,0.59599,0.00013,27.77841]
[1776561456647,41.56,75663.74,0.0,0.59613,0.00013,27.77628]
[1776561463697,41.57,75663.82,0.0,0.59613,0.00013,27.77626]
[1776561468733,41.57,75663.94,0.0,0.59614,0.00013,27.77614]
[1776561474786,41.57,75664.09,0.0,0.59616,0.00013,27.77596]
[1776561481833,41.58,75665.2,0.0,0.5963,0.00013,27.77396]
[1776561495233,41.58,75665.32,0.0,0.5963,0.00013,27.77392]
[1776561500963,41.59,75665.29,0.0,0.59629,0.00013,27.77406]
[1776561507005,41.59,75665.2,0.0,0.59628,0.00013,27.77432]
[1776561509097,41.59,75665.15,0.0,0.59627,0.00013,27.77441]
[1776561509244,41.59,75665.15,0.0,0.59627,0.00013,27.77441]
[1776561509447,41.59,75665.15,0.0,0.59627,0.00013,27.77441]
[1776561509504,41.59,75646.06,0.0,0.59379,0.00013,27.81017]
[1776561510027,41.59,75646.06,0.0,0.59379,0.00013,27.81017]
[1776561511034,41.59,75636.32,0.0,0.59253,0.00013,27.82493]
[1776561513537,41.59,75637.42,0.0,0.59267,0.00013,27.82293]
[1776561513595,41.59,75637.42,0.0,0.59267,0.00013,27.82293]
[1776561513617,41.59,75637.42,0.0,0.59267,0.00013,27.82293]
[1776561513671,41.59,75637.42,0.0,0.59267,0.00013,27.82293]
[1776561513757,41.59,75641.0,0.0,0.59314,0.00013,27.81639]
[1776561518648,41.59,75645.11,0.0,0.59367,0.00013,27.80883]
[1776561518738,41.59,75650.56,0.0,0.59438,0.00013,27.79873]
[1776561523773,41.59,75651.53,0.0,0.59451,0.00013,27.79693]
[1776561529967,41.59,75652.99,0.0,0.5947,0.00013,27.79422]
[1776561534968,41.59,75653.35,0.0,0.59474,0.00013,27.79356]
[1776561540052,41.59,75654.63,0.0,0.59491,0.00013,27.79117]
[1776561541864,41.59,75648.45,0.0,0.59411,0.00013,27.80267]
[1776561546905,41.59,75646.17,0.0,0.59381,0.00013,27.80687]
[1776561551941,41.59,75649.62,0.0,0.59426,0.00013,27.80047]
[1776561556979,41.59,75650.65,0.0,0.5944,0.00013,27.79851]
[1776561562056,41.59,75652.65,0.0,0.59465,0.00013,27.79486]
[1776561563402,41.59,75652.65,0.0,0.59465,0.00013,27.79486]
[1776561563429,41.59,75652.65,0.0,0.59465,0.00013,27.79486]
[1776561571455,41.59,75653.39,0.0,0.59475,0.00013,27.79053]
[1776561576490,41.6,75655.4,0.0,0.59501,0.00013,27.78686]
[1776561581525,41.6,75655.77,0.0,0.59504,0.00013,27.78638]
[1776561582532,41.6,75660.57,0.0,0.59566,0.00013,27.77743]
[1776561587569,41.61,75660.15,0.0,0.5956,0.00013,27.77836]
[1776561590588,41.61,75655.4,0.0,0.59497,0.00013,27.78743]
[1776561595623,41.62,75655.82,0.0,0.59502,0.00013,27.78681]
[1776561600658,41.63,75657.84,0.0,0.59527,0.00013,27.78326]
[1776561605698,41.63,75656.34,0.0,0.59506,0.00013,27.78622]
[1776561616091,41.64,75656.48,0.0,0.59507,0.00013,27.78624]
[1776561621805,41.64,75658.02,0.0,0.59526,0.00013,27.78336]
[1776561626839,41.64,75658.01,0.0,0.59526,0.00013,27.78345]
[1776561631877,41.64,75658.02,0.0,0.59526,0.00013,27.78044]
[1776561637924,41.65,75657.97,0.0,0.59525,0.00013,27.78064]
[1776561643968,41.65,75657.95,0.0,0.59524,0.00013,27.78081]
[1776561648998,41.65,75658.02,0.0,0.59525,0.00013,27.78075]
[1776561656372,41.66,75658.34,0.0,0.59528,0.00013,27.78026]
[1776561662103,41.66,75655.44,0.0,0.5949,0.00013,27.78579]
[1776561667129,41.66,75655.6,0.0,0.59491,0.00013,27.78559]
[1776561672163,41.66,75654.6,0.0,0.59479,0.00013,27.78739]
[1776561678207,41.66,75654.97,0.0,0.59484,0.00013,27.78664]
[1776561683773,41.66,75655.51,0.0,0.59491,0.00013,27.7856]
[1776561695321,41.66,75655.21,0.0,0.59487,0.00013,27.78327]
[1776561700359,41.67,75651.7,0.0,0.59441,0.00013,27.78989]
[1776561706723,41.67,75649.85,0.0,0.59416,0.00013,27.79342]
[1776561716793,41.68,75643.74,0.0,0.59336,0.00013,27.80482]
[1776561726865,41.68,75637.62,0.0,0.59255,0.00013,27.81613]
[1776561736075,41.68,75637.62,0.0,0.59255,0.00013,27.81615]
[1776561741646,41.69,75634.1,0.0,0.59208,0.00013,27.82273]
[1776561747006,41.69,75632.89,0.0,0.59192,0.00013,27.82499]
[1776561752723,41.69,75632.21,0.0,0.59183,0.00013,27.82322]
[1776561757758,41.7,75631.65,0.0,0.59176,0.00013,27.82431]
[1776561765815,41.7,75631.14,0.0,0.59168,0.00013,27.82535]
[1776561768837,41.7,75636.36,0.0,0.59236,0.00013,27.81595]
[1776561773871,41.7,75638.22,0.0,0.5926,0.00013,27.81268]
[1776561778906,41.71,75636.65,0.0,0.59239,0.00013,27.8156]
[1776561786962,41.71,75634.65,0.0,0.59212,0.00013,27.81933]
[1776561790990,41.71,75629.48,0.0,0.59145,0.00013,27.82866]
[1776561795965,41.71,75629.66,0.0,0.59147,0.00013,27.82839]
[1776561796033,41.71,75629.33,0.0,0.59142,0.00013,27.82899]
[1776561802072,41.72,75627.94,0.0,0.59124,0.00013,27.83154]
[1776561807109,41.72,75626.96,0.0,0.59111,0.00013,27.83333]
[1776561812142,41.72,75625.9,0.0,0.59098,0.00013,27.83216]
[1776561817499,41.72,75626.3,0.0,0.59103,0.00013,27.83148]
[1776561821211,41.72,75626.63,0.0,0.59107,0.00013,27.8309]
[1776561824232,41.72,75626.67,0.0,0.59107,0.00013,27.83084]
[1776561827654,41.72,75626.95,0.0,0.59111,0.00013,27.83034]
[1776561829261,41.72,75616.19,0.0,0.58971,0.00013,27.84929]
[1776561835303,41.72,75620.79,0.0,0.59031,0.00013,27.84119]
[1776561840338,41.72,75623.25,0.0,0.59063,0.00013,27.83682]
[1776561845373,41.72,75625.79,0.0,0.59097,0.00013,27.83228]
[1776561850410,41.72,75629.72,0.0,0.59148,0.00013,27.82525]
[1776561856452,41.71,75627.52,0.0,0.5912,0.00013,27.82911]
[1776561862494,41.71,75629.12,0.0,0.59141,0.00013,27.82619]
[1776561867851,41.71,75630.92,0.0,0.59165,0.00013,27.82291]
[1776561873120,41.71,75631.46,0.0,0.59173,0.00013,27.81881]
[1776561874581,41.71,75640.27,0.0,0.59288,0.00013,27.80287]
[1776561876591,41.71,75634.97,0.0,0.59219,0.00013,27.81245]
[1776561882638,41.7,75636.66,0.0,0.59241,0.00013,27.80934]
[1776561887994,41.7,75637.24,0.0,0.59249,0.00013,27.80825]
[1776561894716,41.7,75637.24,0.0,0.59249,0.00013,27.80819]
[1776561901769,41.7,75637.58,0.0,0.59254,0.00013,27.80751]
[1776561906805,41.7,75637.45,0.0,0.59253,0.00013,27.8077]
[1776561914859,41.69,75637.86,0.0,0.59258,0.00013,27.80689]
[1776561919895,41.69,75637.87,0.0,0.59259,0.00013,27.80683]
[1776561925280,41.69,75638.03,0.0,0.59261,0.00013,27.80653]
[1776561925299,41.69,75638.03,0.0,0.59261,0.00013,27.80653]
[1776561926944,41.69,75647.32,0.0,0.59382,0.00013,27.78951]
[1776561930971,41.69,75638.85,0.0,0.59272,0.00013,27.805]
[1776561935270,41.69,75638.06,0.0,0.59262,0.00013,27.80333]
[1776561941045,41.69,75635.52,0.0,0.5923,0.00013,27.80788]
[1776561945184,41.69,75635.77,0.0,0.59233,0.00013,27.80742]
[1776561945259,41.69,75645.31,0.0,0.59357,0.00013,27.79003]
[1776561946081,41.69,75645.31,0.0,0.59357,0.00013,27.79003]
[1776561951117,41.69,75638.9,0.0,0.59274,0.00013,27.80177]
[1776561958165,41.69,75640.19,0.0,0.5929,0.00013,27.79944]
[1776561964207,41.69,75638.74,0.0,0.59271,0.00013,27.80208]
[1776561969242,41.69,75637.45,0.0,0.59255,0.00013,27.80442]
[1776561978123,41.69,75637.08,0.0,0.5925,0.00013,27.80509]
[1776561984376,41.69,75635.38,0.0,0.59228,0.00013,27.80817]
[1776561990389,41.69,75630.72,0.0,0.59167,0.00013,27.81655]
[1776561994207,41.69,75630.52,0.0,0.59165,0.00013,27.81382]
[1776561999306,41.69,75629.36,0.0,0.5915,0.00013,27.81588]
[1776562004488,41.69,75629.41,0.0,0.59151,0.00013,27.81576]
[1776562009523,41.69,75628.96,0.0,0.59145,0.00013,27.81655]
[1776562014558,41.69,75623.88,0.0,0.59079,0.00013,27.82557]
[1776562019593,41.69,75622.21,0.0,0.59058,0.00013,27.82849]
[1776562024628,41.69,75621.82,0.0,0.59053,0.00013,27.82915]
[1776562029663,41.68,75620.71,0.0,0.59039,0.00013,27.83108]
[1776562035318,41.68,75619.81,0.0,0.59027,0.00013,27.83266]
[1776562041748,41.68,75618.74,0.0,0.59013,0.00013,27.83449]
[1776562046942,41.68,75621.59,0.0,0.59051,0.00013,27.82947]
[1776562052825,41.68,75623.35,0.0,0.59074,0.00013,27.82328]
[1776562057860,41.68,75622.0,0.0,0.59057,0.00013,27.82566]
[1776562063902,41.68,75621.15,0.0,0.59046,0.00013,27.82714]
[1776562069253,41.68,75620.36,0.0,0.59036,0.00013,27.82851]
[1776562077999,41.68,75619.87,0.0,0.5903,0.00013,27.82932]
[1776562084257,41.68,75621.45,0.0,0.5905,0.00013,27.82651]
[1776562089394,41.68,75623.12,0.0,0.59072,0.00013,27.82352]
[1776562096131,41.68,75622.49,0.0,0.59064,0.00013,27.8246]
[1776562101166,41.67,75623.86,0.0,0.59082,0.00013,27.82214]
[1776562106200,41.67,75625.08,0.0,0.59098,0.00013,27.81995]
[1776562111236,41.67,75625.06,0.0,0.59099,0.00013,27.81688]
[1776562116271,41.67,75625.41,0.0,0.59104,0.00013,27.81623]
[1776562121306,41.67,75625.06,0.0,0.59099,0.00013,27.81682]
[1776562126341,41.67,75625.18,0.0,0.59101,0.00013,27.81658]
[1776562131376,41.67,75624.91,0.0,0.59098,0.00013,27.81703]
[1776562135404,41.67,75618.7,0.0,0.59017,0.00013,27.82799]
[1776562139432,41.67,75608.57,0.0,0.58885,0.00013,27.84561]
[1776562140439,41.67,75608.77,0.0,0.58888,0.00013,27.84524]
[1776562145476,41.66,75606.75,0.0,0.58862,0.00013,27.84863]
[1776562151517,41.66,75607.68,0.0,0.58875,0.00013,27.8469]
[1776562156554,41.65,75606.39,0.0,0.58859,0.00013,27.84903]
[1776562161588,41.65,75606.54,0.0,0.58861,0.00013,27.84867]
[1776562166623,41.65,75606.82,0.0,0.58866,0.00013,27.8481]
[1776562171603,41.65,75606.93,0.0,0.58867,0.00013,27.84787]
[1776562172556,41.65,75603.57,0.0,0.58824,0.00013,27.85054]
[1776562173593,41.65,75594.05,0.0,0.587,0.00013,27.86677]
[1776562174524,41.65,75598.27,0.0,0.58755,0.00013,27.85965]
[1776562179538,41.65,75599.43,0.0,0.5877,0.00013,27.85774]
[1776562184588,41.65,75600.53,0.0,0.58784,0.00013,27.85589]
[1776562189619,41.65,75599.28,0.0,0.58767,0.00013,27.85803]
[1776562194626,41.65,75601.22,0.0,0.58793,0.00013,27.85474]
[1776562199660,41.65,75602.0,0.0,0.58803,0.00013,27.85342]
[1776562204719,41.65,75602.96,0.0,0.58815,0.00013,27.85182]
[1776562209801,41.66,75600.51,0.0,0.58783,0.00013,27.85605]
[1776562210554,41.66,75600.51,0.0,0.58783,0.00013,27.85605]
[1776562211269,41.66,75600.7,0.0,0.58785,0.00013,27.85574]
[1776562211353,41.66,75600.7,0.0,0.58785,0.00013,27.85574]
[1776562211415,41.66,75600.7,0.0,0.58785,0.00013,27.85574]
[1776562211521,41.66,75585.38,0.0,0.58585,0.00013,27.88152]
[1776562211682,41.66,75585.38,0.0,0.58585,0.00013,27.88152]
[1776562211938,41.65,75585.38,0.0,0.58585,0.00013,27.8815]
[1776562212945,41.66,75577.95,0.0,0.58488,0.00013,27.89377]
[1776562215059,41.66,75581.02,0.0,0.58528,0.00013,27.88875]
[1776562215099,41.66,75581.02,0.0,0.58528,0.00013,27.88875]
[1776562215275,41.66,75581.02,0.0,0.58528,0.00013,27.88875]
[1776562215376,41.66,75583.25,0.0,0.58557,0.00013,27.8851]
[1776562221010,41.66,75583.05,0.0,0.58553,0.00013,27.88557]
[1776562221871,41.66,75583.05,0.0,0.58553,0.00013,27.88557]
[1776562221927,41.66,75583.05,0.0,0.58553,0.00013,27.88557]
[1776562222079,41.66,75583.05,0.0,0.58553,0.00013,27.88557]
[1776562222340,41.66,75583.76,0.0,0.58562,0.00013,27.88442]
[1776562228570,41.66,75584.08,0.0,0.58567,0.00013,27.88391]
[1776562230939,41.67,75588.66,0.0,0.58625,0.00013,27.87646]
[1776562231074,41.67,75588.66,0.0,0.58626,0.00013,27.87342]
[1776562238152,41.67,75588.79,0.0,0.58627,0.00013,27.87323]
[1776562238607,41.67,75588.79,0.0,0.58627,0.00013,27.87323]
[1776562238651,41.68,75585.89,0.0,0.58588,0.00013,27.87824]
[1776562240444,41.68,75578.67,0.0,0.58494,0.00013,27.89018]
[1776562246176,41.68,75584.02,0.0,0.58563,0.00013,27.88145]
[1776562251212,41.69,75584.93,0.0,0.58574,0.00013,27.88003]
[1776562256325,41.69,75585.62,0.0,0.58583,0.00013,27.87895]
[1776562257121,41.69,75585.55,0.0,0.58582,0.00013,27.87908]
[1776562257207,41.69,75585.55,0.0,0.58582,0.00013,27.87908]
[1776562257282,41.69,75585.55,0.0,0.58582,0.00013,27.87908]
[1776562257308,41.69,75585.55,0.0,0.58582,0.00013,27.87908]
[1776562257529,41.69,75585.55,0.0,0.58582,0.00013,27.87908]
[1776562257554,41.69,75585.65,0.0,0.58583,0.00013,27.87892]
[1776562258261,41.69,75585.65,0.0,0.58583,0.00013,27.87894]
[1776562259361,41.69,75585.65,0.0,0.58583,0.00013,27.87894]
[1776562259592,41.69,75616.71,0.0,0.58988,0.00013,27.826]
[1776562260619,41.69,75628.23,0.0,0.59138,0.00013,27.80562]
[1776562262289,41.69,75640.88,0.0,0.59303,0.00013,27.78279]
[1776562263296,41.69,75654.62,0.0,0.59482,0.00013,27.75744]
[1776562264429,41.69,75680.49,0.0,0.59817,0.00013,27.70823]
[1776562266382,41.69,75695.37,0.0,0.6001,0.00013,27.67899]
[1776562270689,41.69,75686.19,0.0,0.59891,0.00013,27.69707]
[1776562273365,41.69,75679.5,0.0,0.59805,0.00013,27.71009]
[1776562274373,41.69,75674.48,0.0,0.5974,0.00013,27.71977]
[1776562275381,41.69,75684.99,0.0,0.59876,0.00013,27.6994]
[1776562276388,41.69,75698.29,0.0,0.60048,0.00013,27.67315]
[1776562277395,41.69,75705.91,0.0,0.60146,0.00013,27.65787]
[1776562277870,41.69,75705.91,0.0,0.60146,0.00013,27.65787]
[1776562277918,41.69,75705.91,0.0,0.60146,0.00013,27.65787]
[1776562278402,41.69,75717.31,0.0,0.60294,0.00013,27.63469]
[1776562279726,41.69,75739.36,0.0,0.60578,0.00013,27.58878]
[1776562280541,41.69,75739.36,0.0,0.60578,0.00013,27.58878]
[1776562280676,41.69,75739.36,0.0,0.60578,0.00013,27.58878]
[1776562280714,41.69,75734.49,0.0,0.60515,0.00013,27.59901]
[1776562281429,41.69,75734.49,0.0,0.60516,0.00013,27.59898]
[1776562282430,41.69,75743.81,0.0,0.60636,0.00013,27.57925]
[1776562282873,41.69,75743.81,0.0,0.60636,0.00013,27.57925]
[1776562283437,41.68,75755.12,0.0,0.60781,0.00013,27.555]
[1776562284444,41.68,75771.61,0.0,0.60994,0.00013,27.51897]
[1776562285453,41.68,75781.99,0.0,0.61127,0.00013,27.49591]
[1776562286130,41.68,75781.99,0.0,0.61127,0.00013,27.49591]
[1776562286189,41.68,75781.99,0.0,0.61127,0.00013,27.49591]
[1776562286459,41.68,75792.05,0.0,0.61256,0.00013,27.47322]
[1776562288472,41.68,75801.15,0.0,0.61373,0.00013,27.45241]
[1776562289479,41.68,75819.37,0.0,0.61606,0.00013,27.41019]
[1776562290486,41.68,75828.53,0.0,0.61723,0.00013,27.38857]
[1776562291493,41.68,75837.8,0.0,0.61842,0.00013,27.36333]
[1776562292500,41.68,75845.43,0.0,0.61939,0.00013,27.34496]
[1776562294516,41.68,75853.44,0.0,0.62041,0.00013,27.32548]
[1776562295520,41.68,75865.8,0.0,0.62198,0.00013,27.2951]
[1776562296528,41.68,75873.84,0.0,0.62301,0.00013,27.27508]
[1776562297537,41.68,75880.77,0.0,0.62389,0.00013,27.25767]
[1776562299549,41.68,75886.87,0.0,0.62467,0.00013,27.24218]
[1776562300556,41.68,75901.28,0.0,0.62649,0.00013,27.20535]
[1776562301565,41.68,75906.91,0.0,0.6272,0.00013,27.19083]
[1776562302570,41.67,75911.91,0.0,0.62784,0.00013,27.17781]
[1776562303622,41.67,75932.01,0.0,0.63038,0.00013,27.1249]
[1776562304251,41.67,75932.01,0.0,0.63038,0.00013,27.1249]
[1776562304586,41.67,75932.01,0.0,0.63038,0.00013,27.12484]
[1776562305596,41.67,75941.03,0.0,0.63151,0.00013,27.10076]
[1776562306646,41.67,75953.31,0.0,0.63306,0.00013,27.06763]
[1776562308615,41.67,75957.69,0.0,0.63361,0.00013,27.05574]
[1776562309868,41.67,75957.69,0.0,0.63361,0.00013,27.05574]
[1776562309931,41.67,75957.69,0.0,0.63361,0.00013,27.05574]
[1776562310629,41.67,75963.94,0.0,0.6344,0.00013,27.03857]
[1776562311636,41.67,75978.12,0.0,0.63617,0.00013,26.99939]
[1776562312655,41.67,75982.2,0.0,0.63669,0.00013,26.988]
[1776562312831,41.67,75982.2,0.0,0.63669,0.00013,26.988]
[1776562312906,41.67,75982.2,0.0,0.63669,0.00013,26.988]
[1776562315667,41.67,75989.87,0.0,0.63765,0.00013,26.96648]
[1776562316672,41.67,75996.45,0.0,0.63847,0.00013,26.94791]
[1776562318688,41.67,76002.13,0.0,0.63918,0.00012,26.93178]
[1776562320702,41.67,76007.59,0.0,0.63986,0.00012,26.91619]
[1776562321707,41.67,76016.37,0.0,0.64096,0.00012,26.89097]
[1776562322722,41.67,76003.37,0.0,0.63933,0.00012,26.92824]
[1776562323488,41.67,76003.37,0.0,0.63933,0.00012,26.92824]
[1776562323727,41.67,75990.79,0.0,0.63776,0.00013,26.9639]
[1776562324735,41.67,75979.25,0.0,0.63632,0.00013,26.99624]
[1776562325737,41.67,75968.37,0.0,0.63495,0.00013,27.0264]
[1776562326153,41.67,75968.37,0.0,0.63495,0.00013,27.0264]
[1776562326743,41.67,75956.16,0.0,0.63342,0.00013,27.05987]
[1776562327751,41.67,75945.35,0.0,0.63206,0.00013,27.08917]
[1776562328787,41.67,75937.95,0.0,0.63112,0.00013,27.10905]
[1776562329765,41.67,75926.88,0.0,0.62973,0.00013,27.13851]
[1776562330771,41.67,75917.97,0.0,0.6286,0.00013,27.16198]
[1776562331779,41.67,75907.57,0.0,0.62729,0.00013,27.18909]
[1776562332785,41.68,75897.21,0.0,0.62598,0.00013,27.21581]
[1776562333917,41.68,75879.39,0.0,0.62372,0.00013,27.26104]
[1776562335807,41.68,75870.34,0.0,0.62257,0.00013,27.28372]
[1776562336813,41.68,75861.43,0.0,0.62143,0.00013,27.30579]
[1776562337822,41.68,75853.42,0.0,0.62041,0.00013,27.32545]
[1776562338887,41.68,75837.67,0.0,0.61841,0.00013,27.36357]
[1776562341186,41.68,75822.19,0.0,0.61643,0.00013,27.40033]
[1776562343863,41.68,75815.02,0.0,0.61551,0.00013,27.41719]
[1776562345876,41.68,75800.24,0.0,0.61362,0.00013,27.45137]
[1776562347891,41.68,75787.14,0.0,0.61194,0.00013,27.48115]
[1776562349904,41.68,75774.44,0.0,0.61031,0.00013,27.50955]
[1776562351260,41.68,75756.97,0.0,0.60808,0.00013,27.54471]
[1776562352925,41.68,75751.09,0.0,0.60732,0.00013,27.55744]
[1776562354448,41.68,75751.09,0.0,0.60732,0.00013,27.55744]
[1776562354481,41.69,75745.34,0.0,0.60658,0.00013,27.56976]
[1776562357960,41.69,75730.47,0.0,0.60466,0.00013,27.60118]
[1776562358967,41.69,75721.56,0.0,0.60351,0.00013,27.61969]
[1776562359974,41.69,75716.95,0.0,0.60291,0.00013,27.62918]
[1776562365009,41.69,75712.84,0.0,0.60238,0.00013,27.63765]
[1776562367491,41.69,75712.84,0.0,0.60238,0.00013,27.63765]
[1776562367592,41.69,75687.1,0.0,0.59905,0.00013,27.68912]
[1776562370049,41.69,75680.84,0.0,0.59823,0.00013,27.70138]
[1776562371401,41.69,75675.06,0.0,0.59748,0.00013,27.71259]
[1776562374078,41.69,75669.7,0.0,0.59679,0.00013,27.72289]
[1776562377099,41.7,75663.67,0.0,0.596,0.00013,27.7344]
[1776562378551,41.7,75671.19,0.0,0.59697,0.00013,27.72014]
[1776562379148,41.7,75671.19,0.0,0.59697,0.00013,27.72014]
[1776562379216,41.7,75669.29,0.0,0.59673,0.00013,27.72377]
[1776562383142,41.7,75666.31,0.0,0.59634,0.00013,27.72949]
[1776562384147,41.7,75661.65,0.0,0.59573,0.00013,27.73831]
[1776562387168,41.7,75655.84,0.0,0.59498,0.00013,27.74921]
[1776562388421,41.7,75649.39,0.0,0.59414,0.00013,27.76119]
[1776562393210,41.7,75642.94,0.0,0.5933,0.00013,27.77308]
[1776562394216,41.7,75636.81,0.0,0.5925,0.00013,27.78423]
[1776562397237,41.7,75632.03,0.0,0.59188,0.00013,27.7929]
[1776562398388,41.7,75636.71,0.0,0.59249,0.00013,27.78448]
[1776562400260,41.7,75638.54,0.0,0.59273,0.00013,27.78113]
[1776562406311,41.7,75631.63,0.0,0.59183,0.00013,27.79359]
[1776562411690,41.7,75623.23,0.0,0.59075,0.00013,27.80546]
[1776562417379,41.7,75618.99,0.0,0.59019,0.00013,27.81296]
[1776562422415,41.7,75615.3,0.0,0.58971,0.00013,27.81943]
[1776562427449,41.7,75612.94,0.0,0.5894,0.00013,27.82357]
[1776562433496,41.7,75611.02,0.0,0.58915,0.00013,27.82693]
[1776562438527,41.7,75608.98,0.0,0.58888,0.00013,27.83048]
[1776562444568,41.7,75606.7,0.0,0.58859,0.00013,27.8344]
[1776562450612,41.7,75606.07,0.0,0.58851,0.00013,27.83535]
[1776562455649,41.69,75601.63,0.0,0.58794,0.00013,27.84286]
[1776562460684,41.69,75597.92,0.0,0.58746,0.00013,27.8491]
[1776562460942,41.69,75597.92,0.0,0.58746,0.00013,27.8491]
[1776562460999,41.69,75597.92,0.0,0.58746,0.00013,27.8491]
[1776562462945,41.69,75598.69,0.0,0.58756,0.00013,27.84776]
[1776562462985,41.69,75598.69,0.0,0.58756,0.00013,27.84776]
[1776562470753,41.69,75599.51,0.0,0.58767,0.00013,27.84629]
[1776562475787,41.68,75596.69,0.0,0.58732,0.00013,27.84791]
[1776562480823,41.68,75598.22,0.0,0.58752,0.00013,27.84527]
[1776562486865,41.68,75598.1,0.0,0.58751,0.00013,27.84545]
[1776562491901,41.68,75596.48,0.0,0.5873,0.00013,27.84814]
[1776562494693,41.68,75596.23,0.0,0.58727,0.00013,27.84852]
[1776562494751,41.68,75596.23,0.0,0.58727,0.00013,27.84852]
[1776562494956,41.68,75596.23,0.0,0.58727,0.00013,27.84852]
[1776562494924,41.68,75595.76,0.0,0.58721,0.00013,27.8493]
[1776562495931,41.68,75595.62,0.0,0.58719,0.00013,27.84953]
[1776562500963,41.67,75593.43,0.0,0.58691,0.00013,27.85315]
[1776562504991,41.67,75585.71,0.0,0.58591,0.00013,27.86598]
[1776562506647,41.67,75585.71,0.0,0.58591,0.00013,27.86598]
[1776562506696,41.67,75584.36,0.0,0.58573,0.00013,27.86822]
[1776562512391,41.67,75586.06,0.0,0.58595,0.00013,27.86534]
[1776562519096,41.67,75586.73,0.0,0.58605,0.00013,27.86416]
[1776562524127,41.66,75588.4,0.0,0.58627,0.00013,27.86136]
[1776562529162,41.66,75588.5,0.0,0.58628,0.00013,27.86115]
[1776562534197,41.66,75589.19,0.0,0.58638,0.00013,27.85691]
[1776562536349,41.66,75589.3,0.0,0.58639,0.00013,27.85672]
[1776562536425,41.66,75589.3,0.0,0.58639,0.00013,27.85672]
[1776562536441,41.66,75589.98,0.0,0.58648,0.00013,27.85558]
[1776562538638,41.66,75589.98,0.0,0.58648,0.00013,27.85558]
[1776562538723,41.66,75589.98,0.0,0.58648,0.00013,27.85558]
[1776562538743,41.66,75589.98,0.0,0.58648,0.00013,27.85558]
[1776562544266,41.67,75588.71,0.0,0.58631,0.00013,27.85778]
[1776562550310,41.67,75588.71,0.0,0.58631,0.00013,27.85787]
[1776562555345,41.67,75589.81,0.0,0.58645,0.00013,27.8561]
[1776562560381,41.67,75589.33,0.0,0.58638,0.00013,27.85698]
[1776562566423,41.68,75590.05,0.0,0.58647,0.00013,27.85583]
[1776562571460,41.68,75590.33,0.0,0.5865,0.00013,27.85542]
[1776562576494,41.68,75593.48,0.0,0.58691,0.00013,27.85021]
[1776562582885,41.68,75593.41,0.0,0.5869,0.00013,27.8504]
[1776562589586,41.69,75593.93,0.0,0.58696,0.00013,27.84962]
[1776562594399,41.69,75592.46,0.0,0.58677,0.00013,27.84907]
[1776562600664,41.69,75590.97,0.0,0.58657,0.00013,27.85165]
[1776562605700,41.7,75591.25,0.0,0.5866,0.00013,27.85123]
[1776562612580,41.7,75592.73,0.0,0.58679,0.00013,27.84878]
[1776562614641,41.7,75596.56,0.0,0.58729,0.00013,27.84238]
[1776562614771,41.7,75600.02,0.0,0.58774,0.00013,27.83652]
[1776562617393,41.7,75604.53,0.0,0.58833,0.00013,27.82886]
[1776562617489,41.7,75604.53,0.0,0.58833,0.00013,27.82886]
[1776562617600,41.7,75604.53,0.0,0.58833,0.00013,27.82886]
[1776562617789,41.7,75604.22,0.0,0.58829,0.00013,27.82941]
[1776562620296,41.7,75605.06,0.0,0.58839,0.00013,27.82802]
[1776562620811,41.7,75605.26,0.0,0.58842,0.00013,27.8277]
[1776562626334,41.71,75605.36,0.0,0.58843,0.00013,27.8276]
[1776562631888,41.71,75603.03,0.0,0.58811,0.00013,27.83179]
[1776562636925,41.72,75600.84,0.0,0.58782,0.00013,27.83565]
[1776562641958,41.72,75599.53,0.0,0.58764,0.00013,27.83801]
[1776562646993,41.73,75598.36,0.0,0.58748,0.00013,27.84012]
[1776562653379,41.73,75597.96,0.0,0.58742,0.00013,27.8379]
[1776562659084,41.74,75597.05,0.0,0.58729,0.00013,27.8396]
[1776562661339,41.74,75596.91,0.0,0.58727,0.00013,27.83983]
[1776562662105,41.74,75596.72,0.0,0.58724,0.00013,27.84021]
[1776562663112,41.74,75607.13,0.0,0.5886,0.00013,27.82252]
[1776562663243,41.74,75607.13,0.0,0.5886,0.00013,27.82252]
[1776562663306,41.74,75607.13,0.0,0.5886,0.00013,27.82252]
[1776562665127,41.75,75607.88,0.0,0.58869,0.00013,27.82126]
[1776562666619,41.75,75607.88,0.0,0.58869,0.00013,27.82126]
[1776562672177,41.75,75605.02,0.0,0.58832,0.00013,27.82626]
[1776562682247,41.75,75603.4,0.0,0.5881,0.00013,27.82917]
[1776562688287,41.76,75602.96,0.0,0.58804,0.00013,27.82996]
[1776562693659,41.76,75600.47,0.0,0.58771,0.00013,27.83421]
[1776562700371,41.76,75600.21,0.0,0.58767,0.00013,27.8347]
[1776562703729,41.76,75610.51,0.0,0.58901,0.00013,27.81709]
[1776562704400,41.76,75610.51,0.0,0.58901,0.00013,27.8171]
[1776562706414,41.76,75616.43,0.0,0.58978,0.00013,27.80682]
[1776562709458,41.76,75621.58,0.0,0.59046,0.00013,27.79775]
[1776562710753,41.76,75621.58,0.0,0.59046,0.00013,27.79775]
[1776562716485,41.76,75625.17,0.0,0.59094,0.00013,27.78827]
[1776562720512,41.75,75620.13,0.0,0.59028,0.00013,27.79713]
[1776562726602,41.75,75619.16,0.0,0.59016,0.00013,27.79878]
[1776562732596,41.75,75616.85,0.0,0.58986,0.00013,27.80272]
[1776562737632,41.75,75615.12,0.0,0.58964,0.00013,27.80566]
[1776562742671,41.74,75616.64,0.0,0.58985,0.00013,27.80292]
[1776562747703,41.74,75617.06,0.0,0.58991,0.00013,27.80211]
[1776562752742,41.74,75615.01,0.0,0.58964,0.00013,27.80561]
[1776562757775,41.73,75612.07,0.0,0.58927,0.00013,27.81064]
[1776562763112,41.73,75611.31,0.0,0.58917,0.00013,27.81188]
[1776562764156,41.73,75602.71,0.0,0.58805,0.00013,27.82663]
[1776562765833,41.73,75600.11,0.0,0.58772,0.00013,27.83102]
[1776562770867,41.73,75596.38,0.0,0.58723,0.00013,27.83728]
[1776562775901,41.73,75594.08,0.0,0.58693,0.00013,27.83822]
[1776562780943,41.74,75595.68,0.0,0.58713,0.00013,27.83565]
[1776562786984,41.74,75598.19,0.0,0.58745,0.00013,27.83155]
[1776562792018,41.75,75600.47,0.0,0.58774,0.00013,27.8278]
[1776562795043,41.75,75607.91,0.0,0.58871,0.00013,27.81514]
[1776562795815,41.75,75607.91,0.0,0.58871,0.00013,27.81514]
[1776562795859,41.75,75607.91,0.0,0.58871,0.00013,27.81514]
[1776562795884,41.75,75607.91,0.0,0.58871,0.00013,27.81514]
[1776562797054,41.75,75576.1,0.0,0.58455,0.00013,27.86842]
[1776562798060,41.75,75562.8,0.0,0.58282,0.00013,27.88977]
[1776562799048,41.75,75562.8,0.0,0.58282,0.00013,27.88977]
[1776562799118,41.75,75562.8,0.0,0.58282,0.00013,27.88977]
[1776562799173,41.75,75565.26,0.0,0.58314,0.00013,27.88585]
[1776562802088,41.75,75573.26,0.0,0.58418,0.00013,27.87303]
[1776562806117,41.75,75580.84,0.0,0.58517,0.00013,27.86075]
[1776562808130,41.75,75587.3,0.0,0.58601,0.00013,27.85013]
[1776562808310,41.75,75587.3,0.0,0.58601,0.00013,27.85013]
[1776562808391,41.75,75587.3,0.0,0.58601,0.00013,27.85013]
[1776562811151,41.75,75595.87,0.0,0.58713,0.00013,27.83578]
[1776562814282,41.75,75590.43,0.0,0.58642,0.00013,27.8449]
[1776562823240,41.75,75589.52,0.0,0.58631,0.00013,27.84628]
[1776562831291,41.74,75589.53,0.0,0.58633,0.00013,27.84306]
[1776562836330,41.74,75589.66,0.0,0.58635,0.00013,27.84273]
[1776562841361,41.74,75590.94,0.0,0.58652,0.00013,27.84049]
[1776562846396,41.73,75592.47,0.0,0.58673,0.00013,27.83784]
[1776562853449,41.73,75594.19,0.0,0.58696,0.00013,27.83481]
[1776562858480,41.72,75592.28,0.0,0.58672,0.00013,27.83791]
[1776562863515,41.72,75591.98,0.0,0.58669,0.00013,27.83831]
[1776562868550,41.71,75592.4,0.0,0.58675,0.00013,27.83749]
[1776562870295,41.71,75592.4,0.0,0.58675,0.00013,27.83749]
[1776562870333,41.71,75592.4,0.0,0.58675,0.00013,27.83749]
[1776562871572,41.71,75597.37,0.0,0.5874,0.00013,27.82913]
[1776562876610,41.72,75597.46,0.0,0.5874,0.00013,27.82911]
[1776562882652,41.73,75596.98,0.0,0.58733,0.00013,27.83007]
[1776562887687,41.73,75596.31,0.0,0.58723,0.00013,27.83133]
[1776562892722,41.73,75595.98,0.0,0.58719,0.00013,27.82894]
[1776562897758,41.74,75595.61,0.0,0.58713,0.00013,27.82969]
[1776562902792,41.74,75595.55,0.0,0.58712,0.00013,27.82993]
[1776562907827,41.75,75595.27,0.0,0.58707,0.00013,27.83053]
[1776562912862,41.75,75595.21,0.0,0.58706,0.00013,27.83076]
[1776562918904,41.76,75595.01,0.0,0.58702,0.00013,27.83126]
[1776562925296,41.77,75596.26,0.0,0.58717,0.00013,27.82931]
[1776562935366,41.78,75596.21,0.0,0.58715,0.00013,27.82966]
[1776562935730,41.78,75596.21,0.0,0.58715,0.00013,27.82966]
[1776562935802,41.78,75596.21,0.0,0.58715,0.00013,27.82966]
[1776562935958,41.78,75596.21,0.0,0.58715,0.00013,27.82966]
[1776562936057,41.78,75596.21,0.0,0.58715,0.00013,27.82968]
[1776562939577,41.78,75596.21,0.0,0.58714,0.00013,27.82976]
[1776562940054,41.78,75597.35,0.0,0.58729,0.00013,27.82787]
[1776562945089,41.79,75598.08,0.0,0.58738,0.00013,27.82676]
[1776562950126,41.79,75597.45,0.0,0.58729,0.00013,27.82795]
[1776562955161,41.8,75596.9,0.0,0.58722,0.00013,27.82592]
[1776562960196,41.8,75596.31,0.0,0.58713,0.00013,27.82704]
[1776562964475,41.8,75596.03,0.0,0.58709,0.00013,27.82761]
[1776562964558,41.8,75596.03,0.0,0.58709,0.00013,27.82761]
[1776562968078,41.81,75598.11,0.0,0.58735,0.00013,27.82419]
[1776562968263,41.81,75598.64,0.0,0.58742,0.00013,27.82334]
[1776562969258,41.81,75605.24,0.0,0.58828,0.00013,27.81218]
[1776562971273,41.81,75610.44,0.0,0.58895,0.00013,27.80327]
[1776562973765,41.81,75611.59,0.0,0.5891,0.00013,27.8013]
[1776562979330,41.81,75610.29,0.0,0.58893,0.00013,27.80362]
[1776562982352,41.82,75602.55,0.0,0.58792,0.00013,27.81691]
[1776562989401,41.82,75603.73,0.0,0.58806,0.00013,27.81505]
[1776562991416,41.82,75609.71,0.0,0.58884,0.00013,27.80485]
[1776562996450,41.83,75610.49,0.0,0.58893,0.00013,27.80358]
[1776563004507,41.83,75610.24,0.0,0.58889,0.00013,27.80414]
[1776563009541,41.83,75610.16,0.0,0.58888,0.00013,27.80435]
[1776563015938,41.84,75608.78,0.0,0.5887,0.00013,27.80372]
[1776563021625,41.84,75607.85,0.0,0.58857,0.00013,27.80541]
[1776563029681,41.84,75607.9,0.0,0.58857,0.00013,27.80546]
[1776563036078,41.85,75610.17,0.0,0.58886,0.00013,27.80165]
[1776563042772,41.85,75610.02,0.0,0.58884,0.00013,27.80202]
[1776563047807,41.85,75609.93,0.0,0.58882,0.00013,27.80225]
[1776563052842,41.86,75609.8,0.0,0.5888,0.00013,27.80255]
[1776563057877,41.86,75609.68,0.0,0.58878,0.00013,27.80284]
[1776563066288,41.87,75608.75,0.0,0.58865,0.00013,27.80458]
[1776563076358,41.87,75608.67,0.0,0.58863,0.00013,27.8018]
[1776563081558,41.87,75608.67,0.0,0.58863,0.00013,27.80187]
[1776563082046,41.88,75596.23,0.0,0.58701,0.00013,27.82299]
[1776563083053,41.88,75595.84,0.0,0.58696,0.00013,27.82366]
[1776563086429,41.88,75602.27,0.0,0.58779,0.00013,27.81285]
[1776563094132,41.88,75603.33,0.0,0.58793,0.00013,27.8111]
[1776563099168,41.88,75604.4,0.0,0.58807,0.00013,27.80929]
[1776563102439,41.88,75604.56,0.0,0.58809,0.00013,27.80901]
[1776563102503,41.88,75605.01,0.0,0.58815,0.00013,27.80824]
[1776563104451,41.88,75605.01,0.0,0.58815,0.00013,27.80823]
[1776563104552,41.88,75613.12,0.0,0.5892,0.00013,27.79433]
[1776563110244,41.88,75612.75,0.0,0.58916,0.00013,27.79494]
[1776563116286,41.88,75611.24,0.0,0.58896,0.00013,27.79752]
[1776563121321,41.88,75610.79,0.0,0.5889,0.00013,27.7983]
[1776563126355,41.88,75611.08,0.0,0.58894,0.00013,27.7978]
[1776563133404,41.88,75610.81,0.0,0.58891,0.00013,27.79519]
[1776563138440,41.88,75610.42,0.0,0.58886,0.00013,27.79586]
[1776563143476,41.88,75609.99,0.0,0.5888,0.00013,27.7966]
[1776563149517,41.88,75608.71,0.0,0.58863,0.00013,27.79885]
[1776563155562,41.88,75608.9,0.0,0.58865,0.00013,27.79865]
[1776563164624,41.89,75608.79,0.0,0.58863,0.00013,27.79903]
[1776563169663,41.89,75608.74,0.0,0.58861,0.00013,27.79924]
[1776563171678,41.9,75613.97,0.0,0.58929,0.00013,27.79026]
[1776563175703,41.9,75620.85,0.0,0.59018,0.00013,27.7783]
[1776563177137,41.9,75620.85,0.0,0.59018,0.00013,27.7783]
[1776563182753,41.89,75620.67,0.0,0.59017,0.00013,27.77844]
[1776563187788,41.89,75619.21,0.0,0.58999,0.00013,27.78088]
[1776563192824,41.88,75617.8,0.0,0.58982,0.00013,27.78013]
[1776563195248,41.88,75619.94,0.0,0.5901,0.00013,27.77638]
[1776563201571,41.88,75618.15,0.0,0.58987,0.00013,27.77939]
[1776563206627,41.87,75617.16,0.0,0.58975,0.00013,27.78103]
[1776563210449,41.87,75616.35,0.0,0.58965,0.00013,27.78232]
[1776563215984,41.86,75622.39,0.0,0.59045,0.00013,27.77159]
[1776563220018,41.86,75628.82,0.0,0.59129,0.00013,27.76017]
[1776563222549,41.86,75631.31,0.0,0.59161,0.00013,27.75572]
[1776563222573,41.86,75632.91,0.0,0.59182,0.00013,27.75285]
[1776563229078,41.86,75634.54,0.0,0.59204,0.00013,27.74985]
[1776563234113,41.85,75633.86,0.0,0.59195,0.00013,27.75101]
[1776563237707,41.85,75632.9,0.0,0.59183,0.00013,27.75271]
[1776563237766,41.85,75633.15,0.0,0.59186,0.00013,27.75224]
[1776563237999,41.85,75633.15,0.0,0.59186,0.00013,27.75224]
[1776563238142,41.85,75633.15,0.0,0.59186,0.00013,27.75222]
[1776563242025,41.85,75633.09,0.0,0.59186,0.00013,27.75228]
[1776563242114,41.85,75633.09,0.0,0.59186,0.00013,27.75228]
[1776563242320,41.85,75633.09,0.0,0.59186,0.00013,27.75228]
[1776563242420,41.85,75628.61,0.0,0.59128,0.00013,27.76025]
[1776563244521,41.85,75623.92,0.0,0.59067,0.00013,27.76851]
[1776563249558,41.85,75624.01,0.0,0.59069,0.00013,27.76823]
[1776563254769,41.84,75623.41,0.0,0.59062,0.00013,27.76615]
[1776563254831,41.84,75623.41,0.0,0.59062,0.00013,27.76615]
[1776563255264,41.84,75623.41,0.0,0.59063,0.00013,27.76605]
[1776563260296,41.84,75618.96,0.0,0.59006,0.00013,27.77373]
[1776563267694,41.83,75616.55,0.0,0.58975,0.00013,27.77776]
[1776563276272,41.83,75616.38,0.0,0.58974,0.00013,27.77799]
[1776563280880,41.82,75615.76,0.0,0.58967,0.00013,27.77883]
[1776563287486,41.81,75612.03,0.0,0.5892,0.00013,27.78514]
[1776563292521,41.81,75612.15,0.0,0.58922,0.00013,27.78484]
[1776563297556,41.81,75613.35,0.0,0.58938,0.00013,27.78268]
[1776563302591,41.8,75613.64,0.0,0.58942,0.00013,27.78208]
[1776563307626,41.8,75611.62,0.0,0.58917,0.00013,27.78548]
[1776563312662,41.8,75610.19,0.0,0.58899,0.00013,27.78478]
[1776563318047,41.79,75610.8,0.0,0.58908,0.00013,27.78362]
[1776563323739,41.79,75612.04,0.0,0.58924,0.00013,27.7814]
[1776563328773,41.79,75612.57,0.0,0.58932,0.00013,27.7804]
[1776563331796,41.79,75617.81,0.0,0.59,0.00013,27.77122]
[1776563336833,41.78,75618.31,0.0,0.59008,0.00013,27.77025]
[1776563341864,41.78,75616.78,0.0,0.58988,0.00013,27.77286]
[1776563348258,41.78,75615.09,0.0,0.58967,0.00013,27.77568]
[1776563353960,41.77,75612.49,0.0,0.58934,0.00013,27.78009]
[1776563365030,41.76,75611.59,0.0,0.58923,0.00013,27.78143]
[1776563378469,41.75,75609.61,0.0,0.589,0.00013,27.78152]
[1776563385170,41.75,75611.2,0.0,0.58921,0.00013,27.77864]
[1776563391212,41.75,75609.91,0.0,0.58905,0.00013,27.78077]
[1776563397254,41.74,75609.92,0.0,0.58906,0.00013,27.78065]
[1776563402289,41.74,75609.59,0.0,0.58902,0.00013,27.78112]
[1776563407324,41.74,75609.2,0.0,0.58898,0.00013,27.7817]
[1776563418751,41.73,75608.74,0.0,0.58893,0.00013,27.78228]
[1776563428822,41.72,75608.65,0.0,0.58893,0.00013,27.78225]
[1776563437538,41.71,75610.15,0.0,0.58914,0.00013,27.77639]
[1776563442572,41.71,75611.82,0.0,0.58937,0.00013,27.7734]
[1776563448962,41.71,75612.24,0.0,0.58943,0.00013,27.77255]
[1776563454656,41.7,75612.72,0.0,0.5895,0.00013,27.77161]
[1776563459787,41.7,75613.31,0.0,0.58958,0.00013,27.7705]
[1776563469102,41.69,75613.53,0.0,0.58962,0.00013,27.76992]
[1776563479831,41.69,75613.61,0.0,0.58964,0.00013,27.7696]
[1776563485873,41.68,75613.95,0.0,0.5897,0.00013,27.76889]
[1776563495941,41.68,75614.13,0.0,0.58974,0.00013,27.76531]
[1776563502488,41.67,75614.41,0.0,0.58978,0.00013,27.76475]
[1776563502606,41.67,75614.41,0.0,0.58978,0.00013,27.76475]
[1776563502808,41.67,75614.41,0.0,0.58978,0.00013,27.76475]
[1776563502994,41.67,75614.41,0.0,0.58978,0.00013,27.7647]
[1776563506521,41.67,75616.18,0.0,0.59002,0.00013,27.76156]
[1776563506578,41.67,75616.18,0.0,0.59002,0.00013,27.76156]
[1776563506863,41.67,75616.24,0.0,0.59003,0.00013,27.76142]
[1776563513066,41.67,75616.24,0.0,0.59003,0.00013,27.76131]
[1776563518099,41.66,75615.68,0.0,0.58996,0.00013,27.76221]
[1776563528175,41.66,75615.48,0.0,0.58995,0.00013,27.7624]
[1776563533204,41.65,75614.29,0.0,0.5898,0.00013,27.7644]
[1776563538241,41.65,75614.17,0.0,0.58979,0.00013,27.76453]
[1776563547302,41.65,75615.15,0.0,0.58992,0.00013,27.76267]
[1776563552336,41.64,75615.53,0.0,0.58999,0.00013,27.75883]
[1776563559739,41.64,75614.94,0.0,0.58992,0.00013,27.75976]
[1776563565429,41.64,75614.92,0.0,0.58992,0.00013,27.7597]
[1776563573484,41.63,75614.75,0.0,0.5899,0.00013,27.75987]
[1776563579720,41.63,75615.05,0.0,0.58995,0.00013,27.7593]
[1776563579825,41.63,75615.05,0.0,0.58995,0.00013,27.7593]
[1776563580089,41.63,75615.05,0.0,0.58995,0.00013,27.7593]
[1776563579878,41.63,75615.08,0.0,0.58995,0.00013,27.75921]
[1776563580137,41.63,75615.08,0.0,0.58995,0.00013,27.75921]
[1776563581792,41.63,75615.08,0.0,0.58995,0.00013,27.75921]
[1776563581854,41.63,75615.08,0.0,0.58995,0.00013,27.75921]
[1776563581891,41.63,75614.76,0.0,0.58991,0.00013,27.75974]
[1776563587584,41.63,75614.76,0.0,0.58992,0.00013,27.75967]
[1776563593624,41.62,75613.05,0.0,0.5897,0.00013,27.7626]
[1776563598658,41.62,75613.71,0.0,0.58979,0.00013,27.76139]
[1776563600956,41.62,75613.61,0.0,0.58977,0.00013,27.76156]
[1776563602687,41.62,75622.34,0.0,0.59092,0.00013,27.74611]
[1776563603424,41.62,75622.34,0.0,0.59092,0.00013,27.74611]
[1776563603542,41.62,75622.34,0.0,0.59092,0.00013,27.74611]
[1776563603583,41.62,75622.34,0.0,0.59092,0.00013,27.74611]
[1776563606667,41.62,75627.17,0.0,0.59155,0.00013,27.73748]
[1776563607114,41.62,75627.86,0.0,0.59164,0.00013,27.73624]
[1776563612115,41.62,75628.08,0.0,0.59168,0.00013,27.73277]
[1776563617128,41.62,75628.36,0.0,0.59171,0.00013,27.73228]
[1776563622133,41.62,75628.56,0.0,0.59174,0.00013,27.73194]
[1776563626456,41.62,75625.13,0.0,0.59129,0.00013,27.73809]
[1776563626590,41.62,75625.13,0.0,0.59129,0.00013,27.73809]
[1776563631891,41.62,75625.15,0.0,0.59129,0.00013,27.73804]
[1776563635715,41.62,75625.16,0.0,0.59129,0.00013,27.738]
[1776563635782,41.62,75625.16,0.0,0.59129,0.00013,27.738]
[1776563635917,41.62,75625.16,0.0,0.59129,0.00013,27.738]
[1776563635969,41.62,75626.05,0.0,0.59141,0.00013,27.73641]
[1776563642968,41.62,75625.99,0.0,0.5914,0.00013,27.73648]
[1776563651023,41.62,75626.11,0.0,0.59142,0.00013,27.73623]
[1776563659078,41.62,75627.74,0.0,0.59164,0.00013,27.73328]
[1776563664114,41.62,75626.66,0.0,0.5915,0.00013,27.7352]
[1776563668142,41.62,75633.35,0.0,0.59237,0.00013,27.72312]
[1776563670699,41.62,75632.47,0.0,0.59226,0.00013,27.72471]
[1776563670836,41.62,75632.47,0.0,0.59226,0.00013,27.72471]
[1776563671665,41.62,75632.54,0.0,0.59227,0.00013,27.7215]
[1776563671819,41.62,75632.54,0.0,0.59227,0.00013,27.7215]
[1776563672180,41.62,75661.38,0.0,0.59604,0.00013,27.66804]
[1776563672750,41.62,75661.38,0.0,0.59604,0.00013,27.66804]
[1776563673180,41.62,75661.38,0.0,0.59604,0.00013,27.66804]
[1776563673181,41.62,75673.53,0.0,0.59762,0.00013,27.64478]
[1776563673684,41.62,75673.53,0.0,0.59762,0.00013,27.64478]
[1776563673724,41.62,75673.53,0.0,0.59762,0.00013,27.64478]
[1776563673751,41.62,75673.53,0.0,0.59762,0.00013,27.64478]
[1776563674188,41.62,75675.49,0.0,0.59787,0.00013,27.64101]
[1776563675204,41.62,75675.99,0.0,0.59794,0.00013,27.64005]
[1776563678675,41.62,75671.56,0.0,0.59736,0.00013,27.64863]
[1776563678713,41.62,75671.56,0.0,0.59736,0.00013,27.64863]
[1776563678843,41.62,75671.2,0.0,0.59731,0.00013,27.64934]
[1776563684260,41.62,75668.32,0.0,0.59693,0.00013,27.65492]
[1776563689443,41.62,75667.24,0.0,0.59679,0.00013,27.65702]
[1776563689475,41.62,75667.24,0.0,0.59679,0.00013,27.65702]
[1776563695687,41.63,75663.96,0.0,0.59635,0.00013,27.66356]
[1776563701379,41.63,75666.39,0.0,0.59665,0.00013,27.65911]
[1776563703867,41.64,75668.25,0.0,0.59689,0.00013,27.65559]
[1776563706127,41.64,75667.95,0.0,0.59685,0.00013,27.65624]
[1776563706212,41.64,75664.51,0.0,0.5964,0.00013,27.66284]
[1776563711457,41.65,75663.21,0.0,0.59622,0.00013,27.66555]
[1776563713579,41.65,75657.47,0.0,0.59546,0.00013,27.67653]
[1776563723753,41.65,75657.8,0.0,0.5955,0.00013,27.67607]
[1776563729579,41.67,75658.23,0.0,0.59553,0.00013,27.67574]
[1776563734614,41.68,75659.1,0.0,0.59563,0.00013,27.67124]
[1776563739649,41.68,75663.33,0.0,0.59617,0.00013,27.66346]
[1776563744684,41.69,75662.35,0.0,0.59603,0.00013,27.66552]
[1776563750726,41.7,75661.51,0.0,0.59591,0.00013,27.66735]
[1776563756108,41.7,75661.08,0.0,0.59584,0.00013,27.66836]
[1776563761806,41.71,75660.72,0.0,0.59578,0.00013,27.66926]
[1776563766839,41.72,75658.35,0.0,0.59546,0.00013,27.6739]
[1776563771873,41.72,75657.93,0.0,0.5954,0.00013,27.67487]
[1776563776908,41.73,75657.67,0.0,0.59535,0.00013,27.67553]
[1776563781944,41.73,75657.99,0.0,0.59539,0.00013,27.67511]
[1776563786981,41.74,75654.49,0.0,0.59492,0.00013,27.68184]
[1776563795038,41.75,75654.65,0.0,0.59493,0.00013,27.67873]
[1776563800073,41.75,75658.13,0.0,0.59537,0.00013,27.6724]
[1776563805109,41.76,75658.16,0.0,0.59537,0.00013,27.67251]
[1776563812156,41.76,75659.47,0.0,0.59553,0.00013,27.67028]
[1776563817194,41.77,75664.87,0.0,0.59622,0.00013,27.66022]
[1776563822229,41.77,75664.93,0.0,0.59622,0.00013,27.66021]
[1776563827261,41.77,75669.18,0.0,0.59677,0.00013,27.65222]
[1776563832297,41.78,75668.72,0.0,0.59671,0.00013,27.65316]
[1776563846392,41.78,75664.42,0.0,0.59613,0.00013,27.66158]
[1776563852436,41.79,75663.97,0.0,0.59608,0.00013,27.65945]
[1776563857472,41.79,75663.98,0.0,0.59607,0.00013,27.65952]
[1776563862507,41.79,75663.58,0.0,0.59601,0.00013,27.66038]
[1776563867543,41.8,75663.74,0.0,0.59603,0.00013,27.66018]
[1776563872577,41.8,75664.1,0.0,0.59607,0.00013,27.6596]
[1776563878619,41.8,75663.13,0.0,0.59594,0.00013,27.66155]
[1776563882647,41.81,75653.87,0.0,0.59473,0.00013,27.67896]
[1776563888689,41.81,75654.32,0.0,0.59479,0.00013,27.67818]
[1776563893727,41.81,75652.67,0.0,0.59456,0.00013,27.68134]
[1776563907161,41.82,75654.64,0.0,0.5948,0.00013,27.678]
[1776563915878,41.83,75655.2,0.0,0.59487,0.00013,27.67404]
[1776563923933,41.83,75655.88,0.0,0.59496,0.00013,27.67285]
[1776563925206,41.83,75655.88,0.0,0.59496,0.00013,27.67285]
[1776563925296,41.83,75655.88,0.0,0.59496,0.00013,27.67285]
[1776563927303,41.83,75649.09,0.0,0.59408,0.00013,27.68541]
[1776563928518,41.83,75649.09,0.0,0.59408,0.00013,27.68541]
[1776563928571,41.83,75649.09,0.0,0.59408,0.00013,27.68541]
[1776563937373,41.82,75650.45,0.0,0.59427,0.00013,27.68265]
[1776563943071,41.82,75654.88,0.0,0.59485,0.00013,27.67433]
[1776563955153,41.81,75655.47,0.0,0.59494,0.00013,27.67299]
[1776563964218,41.8,75651.84,0.0,0.59448,0.00013,27.67956]
[1776563969254,41.8,75656.19,0.0,0.59504,0.00013,27.67152]
[1776563974291,41.8,75657.91,0.0,0.59527,0.00013,27.66523]
[1776563979324,41.8,75658.02,0.0,0.59529,0.00013,27.66495]
[1776563984359,41.8,75657.15,0.0,0.59518,0.00013,27.66651]
[1776563989393,41.8,75657.08,0.0,0.59518,0.00013,27.66657]
[1776563994430,41.8,75656.13,0.0,0.59506,0.00013,27.66827]
[1776563999465,41.79,75656.16,0.0,0.59506,0.00013,27.66815]
[1776564002485,41.79,75651.43,0.0,0.59445,0.00013,27.67691]
[1776564007530,41.79,75648.51,0.0,0.59408,0.00013,27.68219]
[1776564012568,41.79,75653.32,0.0,0.59471,0.00013,27.67318]
[1776564017602,41.79,75654.47,0.0,0.59486,0.00013,27.67111]
[1776564022635,41.79,75656.81,0.0,0.59516,0.00013,27.66667]
[1776564028896,41.78,75657.32,0.0,0.59523,0.00013,27.66566]
[1776564037070,41.79,75657.7,0.0,0.59529,0.00013,27.66195]
[1776564042777,41.79,75659.36,0.0,0.59549,0.00013,27.65897]
[1776564045480,41.79,75650.16,0.0,0.5943,0.00013,27.67608]
[1776564047142,41.79,75649.1,0.0,0.59416,0.00013,27.678]
[1776564049971,41.79,75649.1,0.0,0.59417,0.00013,27.67796]
[1776564050158,41.79,75649.1,0.0,0.59417,0.00013,27.67796]
[1776564050261,41.79,75648.38,0.0,0.59407,0.00013,27.67927]
[1776564052376,41.79,75636.61,0.0,0.59255,0.00013,27.70071]
[1776564052859,41.79,75636.61,0.0,0.59254,0.00013,27.70072]
[1776564057893,41.79,75634.23,0.0,0.59223,0.00013,27.70504]
[1776564062928,41.79,75633.94,0.0,0.59219,0.00013,27.7056]
[1776564068971,41.79,75632.01,0.0,0.59194,0.00013,27.70911]
[1776564075016,41.79,75631.28,0.0,0.59184,0.00013,27.71047]
[1776564080048,41.79,75628.58,0.0,0.59149,0.00013,27.71534]
[1776564085087,41.79,75626.47,0.0,0.59121,0.00013,27.71912]
[1776564091135,41.79,75625.51,0.0,0.59109,0.00013,27.71775]
[1776564097499,41.8,75626.61,0.0,0.59123,0.00013,27.71582]
[1776564103219,41.8,75628.65,0.0,0.5915,0.00013,27.71222]
[1776564108254,41.8,75631.09,0.0,0.59181,0.00013,27.7079]
[1776564114296,41.8,75631.57,0.0,0.59187,0.00013,27.70709]
[1776564120339,41.8,75632.57,0.0,0.592,0.00013,27.70534]
[1776564125524,41.8,75636.11,0.0,0.59246,0.00013,27.69901]
[1776564125623,41.8,75645.97,0.0,0.59374,0.00013,27.68107]
[1776564126309,41.8,75645.97,0.0,0.59374,0.00013,27.68107]
[1776564126379,41.8,75645.97,0.0,0.59374,0.00013,27.68109]
[1776564131415,41.81,75644.32,0.0,0.59352,0.00013,27.68422]
[1776564136449,41.81,75640.37,0.0,0.593,0.00013,27.69153]
[1776564141486,41.81,75636.19,0.0,0.59245,0.00013,27.69919]
[1776564146520,41.82,75634.33,0.0,0.5922,0.00013,27.70261]
[1776564149540,41.82,75628.79,0.0,0.59148,0.00013,27.71256]
[1776564152175,41.82,75628.62,0.0,0.59147,0.00013,27.70979]
[1776564157598,41.82,75627.53,0.0,0.59132,0.00013,27.71177]
[1776564162632,41.82,75627.01,0.0,0.59125,0.00013,27.71271]
[1776564167667,41.82,75628.25,0.0,0.59141,0.00013,27.71052]
[1776564172702,41.82,75630.17,0.0,0.59166,0.00013,27.70711]
[1776564173710,41.82,75636.18,0.0,0.59244,0.00013,27.69632]
[1776564179750,41.82,75635.91,0.0,0.59241,0.00013,27.69686]
[1776564184787,41.82,75635.77,0.0,0.59238,0.00013,27.69716]
[1776564189821,41.82,75635.46,0.0,0.59234,0.00013,27.69776]
[1776564196648,41.83,75635.32,0.0,0.59232,0.00013,27.69805]
[1776564201864,41.83,75631.67,0.0,0.59184,0.00013,27.70466]
[1776564208280,41.83,75631.61,0.0,0.59183,0.00013,27.70481]
[1776564214724,41.83,75630.52,0.0,0.5917,0.00013,27.70369]
[1776564214833,41.83,75630.52,0.0,0.5917,0.00013,27.70369]
[1776564214882,41.83,75629.86,0.0,0.59161,0.00013,27.70487]
[1776564214998,41.83,75629.86,0.0,0.59161,0.00013,27.70488]
[1776564218763,41.83,75629.15,0.0,0.59152,0.00013,27.70616]
[1776564218830,41.83,75629.15,0.0,0.59152,0.00013,27.70616]
[1776564219025,41.83,75629.48,0.0,0.59156,0.00013,27.70558]
[1776564224060,41.83,75629.93,0.0,0.59162,0.00013,27.7048]
[1776564229094,41.83,75630.71,0.0,0.59172,0.00013,27.70343]
[1776564237615,41.83,75631.03,0.0,0.59176,0.00013,27.70287]
[1776564239638,41.83,75631.05,0.0,0.59176,0.00013,27.70287]
[1776564241177,41.84,75639.93,0.0,0.59291,0.00013,27.68689]
[1776564246214,41.84,75635.7,0.0,0.59236,0.00013,27.6946]
[1776564250203,41.84,75636.06,0.0,0.5924,0.00013,27.69398]
[1776564256282,41.84,75631.0,0.0,0.59174,0.00013,27.70311]
[1776564261320,41.84,75631.93,0.0,0.59186,0.00013,27.70147]
[1776564266357,41.84,75632.32,0.0,0.59191,0.00013,27.7008]
[1776564276427,41.84,75632.8,0.0,0.59198,0.00013,27.69691]
[1776564284483,41.85,75633.17,0.0,0.59202,0.00013,27.6963]
[1776564294553,41.85,75633.23,0.0,0.59203,0.00013,27.69628]
[1776564302609,41.85,75633.48,0.0,0.59205,0.00013,27.6959]
[1776564307643,41.85,75633.77,0.0,0.59209,0.00013,27.69542]
[1776564311735,41.85,75634.06,0.0,0.59213,0.00013,27.69493]
[1776564311826,41.85,75634.06,0.0,0.59213,0.00013,27.69493]
[1776564312043,41.85,75633.93,0.0,0.59211,0.00013,27.69517]
[1776564312066,41.85,75633.93,0.0,0.59211,0.00013,27.69518]
[1776564318661,41.85,75633.93,0.0,0.59211,0.00013,27.6952]
[1776564318708,41.85,75633.93,0.0,0.59211,0.00013,27.6952]
[1776564318758,41.86,75633.9,0.0,0.5921,0.00013,27.69529]
[1776564326777,41.86,75633.9,0.0,0.5921,0.00013,27.69536]
[1776564329110,41.86,75633.9,0.0,0.5921,0.00013,27.69536]
[1776564329123,41.86,75633.9,0.0,0.5921,0.00013,27.69536]
[1776564330807,41.86,75648.55,0.0,0.594,0.00013,27.66879]
[1776564331913,41.86,75648.55,0.0,0.594,0.00013,27.66879]
[1776564331859,41.86,75652.96,0.0,0.59458,0.00013,27.65754]
[1776564332832,41.86,75652.96,0.0,0.59458,0.00013,27.65752]
[1776564335840,41.86,75647.8,0.0,0.59391,0.00013,27.66696]
[1776564340876,41.85,75645.71,0.0,0.59365,0.00013,27.6706]
[1776564343415,41.85,75645.71,0.0,0.59365,0.00013,27.6706]
[1776564343897,41.85,75645.25,0.0,0.5936,0.00013,27.67134]
[1776564344904,41.84,75639.03,0.0,0.59279,0.00013,27.68263]
[1776564345057,41.84,75639.03,0.0,0.59279,0.00013,27.68263]
[1776564346918,41.84,75633.29,0.0,0.59205,0.00013,27.69289]
[1776564351961,41.84,75626.28,0.0,0.59115,0.00013,27.70532]
[1776564357994,41.84,75624.06,0.0,0.59086,0.00013,27.70919]
[1776564363034,41.84,75627.5,0.0,0.59131,0.00013,27.70306]
[1776564369418,41.84,75622.57,0.0,0.59067,0.00013,27.71182]
[1776564375119,41.84,75619.76,0.0,0.5903,0.00013,27.71678]
[1776564380151,41.84,75620.27,0.0,0.59036,0.00013,27.7159]
[1776564386193,41.84,75619.23,0.0,0.59023,0.00013,27.71774]
[1776564391228,41.84,75619.24,0.0,0.59024,0.00013,27.71465]
[1776564397269,41.84,75619.13,0.0,0.59022,0.00013,27.71487]
[1776564402304,41.84,75618.56,0.0,0.59014,0.00013,27.71588]
[1776564407340,41.84,75618.03,0.0,0.59008,0.00013,27.71681]
[1776564412376,41.84,75613.09,0.0,0.58943,0.00013,27.72542]
[1776564417410,41.84,75614.22,0.0,0.58958,0.00013,27.72344]
[1776564424459,41.84,75614.33,0.0,0.5896,0.00013,27.72323]
[1776564429847,41.84,75614.15,0.0,0.58957,0.00013,27.72353]
[1776564439917,41.84,75614.09,0.0,0.58957,0.00013,27.7236]
[1776564445609,41.84,75614.13,0.0,0.58957,0.00013,27.72351]
[1776564460063,41.84,75612.72,0.0,0.5894,0.00013,27.7228]
[1776564469776,41.83,75612.72,0.0,0.58941,0.00013,27.72273]
[1776564477835,41.83,75613.13,0.0,0.58946,0.00013,27.72195]
[1776564483877,41.83,75614.3,0.0,0.58962,0.00013,27.71986]
[1776564490272,41.83,75619.34,0.0,0.59028,0.00013,27.71099]
[1776564495961,41.82,75622.49,0.0,0.59069,0.00013,27.70539]
[1776564500995,41.82,75627.42,0.0,0.59134,0.00013,27.6966]
[1776564505025,41.82,75632.66,0.0,0.59202,0.00013,27.68722]
[1776564510061,41.82,75634.4,0.0,0.59225,0.00013,27.6841]
[1776564511069,41.82,75647.11,0.0,0.59391,0.00013,27.65788]
[1776564513081,41.82,75647.32,0.0,0.59394,0.00013,27.65746]
[1776564518117,41.82,75646.22,0.0,0.5938,0.00013,27.65939]
[1776564519770,41.82,75645.71,0.0,0.59374,0.00013,27.66031]
[1776564525165,41.81,75648.04,0.0,0.59405,0.00013,27.65595]
[1776564530552,41.81,75646.67,0.0,0.59387,0.00013,27.65837]
[1776564536242,41.81,75645.84,0.0,0.59377,0.00013,27.65977]
[1776564541277,41.8,75645.54,0.0,0.59374,0.00013,27.66022]
[1776564546311,41.8,75646.08,0.0,0.59382,0.00013,27.65913]
[1776564552356,41.8,75645.91,0.0,0.5938,0.00013,27.65937]
[1776564557390,41.8,75643.96,0.0,0.59355,0.00013,27.66287]
[1776564562424,41.79,75644.22,0.0,0.59359,0.00013,27.6623]
[1776564567459,41.79,75644.31,0.0,0.5936,0.00013,27.66205]
[1776564573500,41.79,75644.53,0.0,0.59365,0.00013,27.65844]
[1776564579544,41.78,75644.71,0.0,0.59368,0.00013,27.65801]
[1776564585586,41.78,75644.43,0.0,0.59365,0.00013,27.65842]
[1776564590974,41.78,75644.64,0.0,0.59368,0.00013,27.65795]
[1776564596665,41.77,75637.03,0.0,0.59269,0.00013,27.67174]
[1776564597669,41.77,75642.26,0.0,0.59338,0.00013,27.66221]
[1776564601046,41.77,75648.28,0.0,0.59416,0.00013,27.65111]
[1776564606916,41.77,75648.58,0.0,0.59421,0.00013,27.65044]
[1776564611123,41.76,75636.44,0.0,0.59264,0.00013,27.67249]
[1776564612879,41.76,75636.39,0.0,0.59263,0.00013,27.67252]
[1776564619824,41.76,75638.36,0.0,0.5929,0.00013,27.66872]
[1776564621193,41.75,75645.85,0.0,0.59388,0.00013,27.65501]
[1776564631263,41.75,75649.35,0.0,0.59435,0.00013,27.64528]
[1776564636943,41.75,75650.24,0.0,0.59448,0.00013,27.64353]
[1776564643993,41.74,75652.01,0.0,0.59471,0.00013,27.64011]
[1776564649029,41.74,75650.52,0.0,0.59452,0.00013,27.64279]
[1776564655072,41.74,75650.11,0.0,0.59448,0.00013,27.64346]
[1776564661774,41.74,75649.28,0.0,0.59437,0.00013,27.64496]
[1776564670178,41.73,75649.2,0.0,0.59437,0.00013,27.64495]
[1776564676222,41.73,75648.71,0.0,0.59431,0.00013,27.64578]
[1776564681262,41.72,75645.38,0.0,0.59388,0.00013,27.65184]
[1776564686291,41.72,75641.87,0.0,0.59343,0.00013,27.65822]
[1776564692333,41.72,75640.66,0.0,0.59328,0.00013,27.65725]
[1776564699402,41.72,75639.82,0.0,0.59318,0.00013,27.65874]
[1776564701758,41.72,75632.16,0.0,0.59218,0.00013,27.67257]
[1776564708447,41.72,75636.11,0.0,0.59269,0.00013,27.66546]
[1776564712475,41.72,75636.96,0.0,0.5928,0.00013,27.664]
[1776564717510,41.72,75639.81,0.0,0.59317,0.00013,27.65885]
[1776564720399,41.72,75642.79,0.0,0.59356,0.00013,27.65336]
[1776564725568,41.72,75642.21,0.0,0.59349,0.00013,27.65433]
[1776564730600,41.71,75639.98,0.0,0.59321,0.00013,27.65832]
[1776564735636,41.71,75639.19,0.0,0.59311,0.00013,27.65967]
[1776564740670,41.71,75638.7,0.0,0.59305,0.00013,27.66049]
[1776564746713,41.71,75638.22,0.0,0.59299,0.00013,27.66127]
[1776564752109,41.7,75637.51,0.0,0.59291,0.00013,27.6594]
[1776564759804,41.7,75637.51,0.0,0.59292,0.00013,27.65929]
[1776564765849,41.7,75636.47,0.0,0.59279,0.00013,27.66111]
[1776564770884,41.7,75639.94,0.0,0.59324,0.00013,27.65471]
[1776564777933,41.69,75639.17,0.0,0.59315,0.00013,27.65599]
[1776564782968,41.69,75638.23,0.0,0.59303,0.00013,27.65761]
[1776564792389,41.68,75637.98,0.0,0.59301,0.00013,27.65788]
[1776564792743,41.68,75637.98,0.0,0.59301,0.00013,27.65788]
[1776564792864,41.68,75637.98,0.0,0.59301,0.00013,27.65788]
[1776564793407,41.68,75637.98,0.0,0.59301,0.00013,27.65788]
[1776564793505,41.68,75637.45,0.0,0.59294,0.00013,27.65883]
[1776564802441,41.68,75637.45,0.0,0.59294,0.00013,27.65883]
[1776564802452,41.68,75637.45,0.0,0.59295,0.00013,27.65869]
[1776564802499,41.68,75637.45,0.0,0.59295,0.00013,27.65869]
[1776564802717,41.68,75637.45,0.0,0.59295,0.00013,27.65869]
[1776564811165,41.67,75639.74,0.0,0.59326,0.00013,27.6513]
[1776564818214,41.67,75640.08,0.0,0.59331,0.00013,27.65059]
[1776564825263,41.67,75640.3,0.0,0.59335,0.00013,27.6501]
[1776564830298,41.67,75641.83,0.0,0.59355,0.00013,27.64723]
[1776564836342,41.66,75642.14,0.0,0.5936,0.00013,27.64659]
[1776564841375,41.66,75642.42,0.0,0.59364,0.00013,27.64602]
[1776564847417,41.66,75642.42,0.0,0.59364,0.00013,27.64595]
[1776564852452,41.66,75642.54,0.0,0.59366,0.00013,27.64568]
[1776564862880,41.65,75641.6,0.0,0.59354,0.00013,27.64732]
[1776564868564,41.65,75639.55,0.0,0.59328,0.00013,27.65103]
[1776564873598,41.65,75638.88,0.0,0.5932,0.00013,27.64911]
[1776564879640,41.65,75638.88,0.0,0.5932,0.00013,27.64906]
[1776564883571,41.65,75638.15,0.0,0.59311,0.00013,27.65037]
[1776564883633,41.65,75638.15,0.0,0.59311,0.00013,27.65037]
[1776564883749,41.65,75638.15,0.0,0.59311,0.00013,27.65037]
[1776564883772,41.65,75638.15,0.0,0.59311,0.00013,27.65037]
[1776564883780,41.65,75638.15,0.0,0.59311,0.00013,27.65037]
[1776564883849,41.65,75638.15,0.0,0.59311,0.00013,27.65037]
[1776564884028,41.65,75638.15,0.0,0.59311,0.00013,27.65037]
[1776564884092,41.65,75638.15,0.0,0.59311,0.00013,27.65037]
[1776564884193,41.65,75655.19,0.0,0.59534,0.00013,27.61876]
[1776564885166,41.65,75655.19,0.0,0.59534,0.00013,27.61876]
[1776564885247,41.65,75655.19,0.0,0.59534,0.00013,27.61876]
[1776564885334,41.65,75660.34,0.0,0.59601,0.00013,27.60902]
[1776564885684,41.65,75660.34,0.0,0.59601,0.00013,27.60903]
[1776564890721,41.64,75660.72,0.0,0.59607,0.00013,27.60814]
[1776564900683,41.64,75662.01,0.0,0.59624,0.00013,27.60556]
[1776564903163,41.63,75669.49,0.0,0.59723,0.00013,27.591]
[1776564904817,41.63,75675.25,0.0,0.59799,0.00013,27.57982]
[1776564908845,41.63,75677.56,0.0,0.59829,0.00013,27.57526]
[1776564913881,41.63,75678.2,0.0,0.59838,0.00013,27.57396]
[1776564918916,41.63,75677.02,0.0,0.59823,0.00013,27.57623]
[1776564923950,41.63,75675.6,0.0,0.59804,0.00013,27.57898]
[1776564929992,41.63,75673.79,0.0,0.59781,0.00013,27.58249]
[1776564933374,41.63,75668.76,0.0,0.59716,0.00013,27.58909]
[1776564936040,41.63,75676.58,0.0,0.59818,0.00013,27.57396]
[1776564938053,41.63,75679.19,0.0,0.59852,0.00013,27.56888]
[1776564943447,41.63,75676.01,0.0,0.5981,0.00013,27.57512]
[1776564947117,41.63,75674.65,0.0,0.59792,0.00013,27.57776]
[1776564952152,41.63,75675.51,0.0,0.59804,0.00013,27.57608]
[1776564957187,41.63,75677.03,0.0,0.59824,0.00013,27.57311]
[1776564957931,41.63,75677.03,0.0,0.59824,0.00013,27.57311]
[1776564959202,41.63,75672.27,0.0,0.59762,0.00013,27.58234]
[1776564959933,41.63,75672.27,0.0,0.59762,0.00013,27.58234]
[1776564964005,41.62,75672.88,0.0,0.5977,0.00013,27.58111]
[1776564964237,41.62,75672.88,0.0,0.5977,0.00013,27.58111]
[1776564968264,41.62,75664.56,0.0,0.59662,0.00013,27.59705]
[1776564969722,41.62,75664.56,0.0,0.59662,0.00013,27.59705]
[1776564969756,41.62,75664.56,0.0,0.59662,0.00013,27.59705]
[1776564974314,41.62,75650.39,0.0,0.59477,0.00013,27.62369]
[1776564975318,41.62,75650.73,0.0,0.59482,0.00013,27.62302]
[1776564980353,41.61,75651.49,0.0,0.59493,0.00013,27.62142]
[1776564986395,41.61,75654.14,0.0,0.59529,0.00013,27.61624]
[1776564993444,41.6,75655.35,0.0,0.59547,0.00013,27.61066]
[1776565001499,41.59,75656.75,0.0,0.59566,0.00013,27.60781]
[1776565009556,41.59,75658.19,0.0,0.59586,0.00013,27.60489]
[1776565022644,41.58,75659.52,0.0,0.59605,0.00013,27.60202]
[1776565030703,41.57,75661.54,0.0,0.59633,0.00013,27.598]
[1776565037616,41.57,75662.07,0.0,0.5964,0.00013,27.5969]
[1776565042789,41.56,75665.93,0.0,0.59692,0.00013,27.58931]
[1776565047823,41.56,75665.79,0.0,0.59691,0.00013,27.58946]
[1776565054219,41.56,75665.59,0.0,0.5969,0.00013,27.58659]
[1776565059908,41.55,75667.93,0.0,0.59721,0.00013,27.58195]
[1776565064943,41.55,75668.19,0.0,0.59725,0.00013,27.58135]
[1776565070206,41.55,75667.7,0.0,0.59719,0.00013,27.58221]
[1776565070535,41.55,75667.7,0.0,0.59719,0.00013,27.58221]
[1776565070593,41.55,75667.7,0.0,0.59719,0.00013,27.58221]
[1776565070636,41.55,75672.31,0.0,0.5978,0.00013,27.57327]
[1776565078034,41.54,75672.56,0.0,0.59784,0.00013,27.57266]
[1776565080392,41.54,75676.25,0.0,0.59832,0.00013,27.56545]
[1776565080413,41.54,75676.25,0.0,0.59832,0.00013,27.56544]
[1776565083537,41.54,75680.32,0.0,0.59885,0.00013,27.55744]
[1776565089111,41.54,75680.1,0.0,0.59883,0.00013,27.55783]
[1776565093140,41.54,75685.95,0.0,0.59959,0.00013,27.54628]
[1776565100193,41.54,75687.86,0.0,0.59984,0.00013,27.54255]
[1776565105226,41.54,75687.97,0.0,0.59985,0.00013,27.54236]
[1776565110261,41.54,75688.33,0.0,0.59989,0.00013,27.54167]
[1776565116307,41.54,75688.44,0.0,0.59992,0.00013,27.53836]
[1776565121566,41.54,75688.6,0.0,0.59994,0.00013,27.53805]
[1776565121657,41.54,75676.49,0.0,0.59835,0.00013,27.56194]
[1776565121993,41.54,75676.49,0.0,0.59835,0.00013,27.56194]
[1776565122346,41.54,75676.49,0.0,0.59835,0.00013,27.56194]
[1776565123353,41.54,75668.31,0.0,0.59729,0.00013,27.57782]
[1776565124715,41.54,75674.65,0.0,0.59812,0.00013,27.5655]
[1776565128388,41.54,75676.84,0.0,0.5984,0.00013,27.56117]
[1776565134792,41.54,75676.2,0.0,0.59833,0.00013,27.56234]
[1776565141479,41.54,75676.23,0.0,0.59833,0.00013,27.56221]
[1776565147520,41.53,75676.77,0.0,0.59841,0.00013,27.5611]
[1776565154574,41.53,75676.88,0.0,0.59842,0.00013,27.56085]
[1776565159605,41.53,75680.36,0.0,0.59888,0.00013,27.55402]
[1776565165647,41.53,75680.11,0.0,0.59885,0.00013,27.55453]
[1776565170682,41.53,75679.76,0.0,0.5988,0.00013,27.55524]
[1776565171689,41.53,75672.53,0.0,0.59786,0.00013,27.56627]
[1776565175721,41.53,75668.86,0.0,0.59738,0.00013,27.57336]
[1776565185142,41.53,75668.7,0.0,0.59737,0.00013,27.57358]
[1776565191834,41.53,75669.12,0.0,0.59743,0.00013,27.5727]
[1776565192842,41.53,75674.09,0.0,0.59808,0.00013,27.56304]
[1776565199547,41.53,75675.48,0.0,0.59826,0.00013,27.5603]
[1776565202421,41.53,75680.75,0.0,0.59895,0.00013,27.54993]
[1776565208955,41.53,75686.81,0.0,0.59974,0.00013,27.53798]
[1776565215746,41.53,75686.69,0.0,0.59972,0.00013,27.53824]
[1776565220372,41.53,75684.64,0.0,0.59945,0.00013,27.54233]
[1776565220473,41.53,75685.13,0.0,0.59952,0.00013,27.54136]
[1776565223129,41.53,75686.54,0.0,0.5997,0.00013,27.53857]
[1776565230103,41.53,75687.6,0.0,0.59984,0.00013,27.53652]
[1776565232750,41.53,75688.26,0.0,0.59993,0.00013,27.53209]
[1776565232888,41.53,75688.26,0.0,0.59993,0.00013,27.53209]
[1776565232999,41.53,75690.83,0.0,0.60027,0.00013,27.52697]
[1776565233124,41.53,75690.83,0.0,0.60027,0.00013,27.52699]
[1776565237588,41.53,75691.52,0.0,0.60035,0.00013,27.52566]
[1776565237619,41.53,75691.52,0.0,0.60035,0.00013,27.52566]
[1776565237702,41.53,75692.3,0.0,0.60045,0.00013,27.52411]
[1776565243195,41.54,75693.34,0.0,0.60059,0.00013,27.52211]
[1776565248230,41.54,75693.36,0.0,0.60058,0.00013,27.52214]
[1776565253264,41.54,75688.48,0.0,0.59994,0.00013,27.53194]
[1776565257750,41.54,75688.96,0.0,0.60001,0.00013,27.53099]
[1776565259307,41.54,75702.07,0.0,0.60172,0.00013,27.50462]
[1776565260314,41.54,75699.58,0.0,0.60139,0.00013,27.50969]
[1776565263344,41.54,75693.15,0.0,0.60055,0.00013,27.52268]
[1776565269376,41.54,75691.93,0.0,0.60039,0.00013,27.52519]
[1776565272398,41.54,75697.16,0.0,0.60107,0.00013,27.51473]
[1776565277431,41.55,75697.92,0.0,0.60116,0.00013,27.5133]
[1776565282467,41.55,75698.0,0.0,0.60116,0.00013,27.51325]
[1776565287501,41.55,75699.57,0.0,0.60136,0.00013,27.51021]
[1776565292538,41.56,75698.59,0.0,0.60124,0.00013,27.50921]
[1776565295922,41.56,75693.06,0.0,0.60051,0.00013,27.52044]
[1776565301601,41.56,75690.72,0.0,0.6002,0.00013,27.52523]
[1776565306636,41.57,75690.45,0.0,0.60016,0.00013,27.52587]
[1776565310664,41.57,75684.84,0.0,0.59942,0.00013,27.5371]
[1776565316712,41.57,75685.13,0.0,0.59945,0.00013,27.53662]
[1776565321745,41.57,75680.98,0.0,0.59891,0.00013,27.54489]
[1776565326779,41.58,75679.97,0.0,0.59877,0.00013,27.54692]
[1776565328787,41.58,75679.85,0.0,0.59876,0.00013,27.54717]
[1776565334835,41.58,75678.77,0.0,0.59861,0.00013,27.54934]
[1776565339871,41.58,75675.96,0.0,0.59824,0.00013,27.55486]
[1776565342892,41.58,75669.05,0.0,0.59734,0.00013,27.56826]
[1776565347927,41.58,75669.7,0.0,0.59743,0.00013,27.56697]
[1776565355984,41.57,75669.68,0.0,0.59744,0.00013,27.56378]
[1776565360016,41.57,75675.56,0.0,0.59821,0.00013,27.55233]
[1776565363036,41.57,75676.44,0.0,0.59833,0.00013,27.55058]
[1776565368227,41.57,75679.46,0.0,0.59872,0.00013,27.54464]
[1776565376482,41.57,75677.43,0.0,0.59846,0.00013,27.54859]
[1776565383176,41.57,75672.96,0.0,0.59788,0.00013,27.55726]
[1776565388210,41.57,75669.19,0.0,0.59739,0.00013,27.56452]
[1776565393248,41.57,75668.26,0.0,0.59727,0.00013,27.56625]
[1776565397877,41.56,75668.46,0.0,0.5973,0.00013,27.56583]
[1776565399289,41.56,75655.21,0.0,0.59557,0.00013,27.5911]
[1776565400896,41.56,75655.21,0.0,0.59557,0.00013,27.5911]
[1776565400967,41.56,75655.74,0.0,0.59564,0.00013,27.59007]
[1776565405986,41.56,75656.09,0.0,0.59569,0.00013,27.58928]
[1776565407175,41.56,75653.38,0.0,0.59534,0.00013,27.59438]
[1776565407345,41.56,75653.38,0.0,0.59534,0.00013,27.59435]
[1776565412381,41.55,75656.06,0.0,0.59571,0.00013,27.58606]
[1776565420437,41.55,75655.86,0.0,0.59569,0.00013,27.58624]
[1776565425474,41.54,75657.9,0.0,0.59597,0.00013,27.58224]
[1776565426571,41.54,75657.9,0.0,0.59597,0.00013,27.58224]
[1776565426620,41.54,75657.9,0.0,0.59597,0.00013,27.58224]
[1776565430745,41.54,75651.65,0.0,0.59515,0.00013,27.59395]
[1776565430993,41.54,75651.65,0.0,0.59515,0.00013,27.59395]
[1776565431056,41.54,75652.21,0.0,0.59523,0.00013,27.59286]
[1776565431142,41.54,75652.21,0.0,0.59523,0.00013,27.59286]
[1776565432522,41.54,75633.76,0.0,0.59281,0.00013,27.62713]
[1776565433689,41.54,75633.76,0.0,0.59281,0.00013,27.62713]
[1776565433765,41.54,75633.76,0.0,0.59281,0.00013,27.62713]
[1776565433770,41.54,75633.76,0.0,0.59281,0.00013,27.62713]
[1776565433867,41.54,75631.53,0.0,0.59251,0.00013,27.63123]
[1776565436909,41.54,75620.13,0.0,0.59101,0.00013,27.65188]
[1776565438565,41.55,75616.42,0.0,0.59052,0.00013,27.65853]
[1776565443600,41.55,75614.54,0.0,0.59027,0.00013,27.66194]
[1776565448638,41.55,75616.73,0.0,0.59055,0.00013,27.65813]
[1776565449644,41.55,75609.56,0.0,0.58961,0.00013,27.6708]
[1776565451659,41.55,75610.32,0.0,0.58971,0.00013,27.66948]
[1776565457051,41.55,75608.43,0.0,0.58946,0.00013,27.67283]
[1776565460566,41.55,75609.55,0.0,0.5896,0.00013,27.67088]
[1776565461147,41.55,75608.92,0.0,0.58952,0.00013,27.67199]
[1776565466192,41.55,75610.74,0.0,0.58976,0.00013,27.66881]
[1776565469871,41.55,75610.4,0.0,0.58971,0.00013,27.66941]
[1776565469976,41.55,75610.4,0.0,0.58971,0.00013,27.66941]
[1776565470046,41.55,75610.4,0.0,0.58971,0.00013,27.66941]
[1776565470059,41.55,75600.61,0.0,0.58843,0.00013,27.68646]
[1776565471800,41.55,75587.75,0.0,0.58674,0.00013,27.70532]
[1776565472807,41.55,75588.46,0.0,0.58683,0.00013,27.70411]
[1776565474541,41.55,75589.11,0.0,0.58692,0.00013,27.70301]
[1776565474599,41.55,75589.11,0.0,0.58692,0.00013,27.70301]
[1776565478469,41.55,75591.22,0.0,0.5872,0.00013,27.69941]
[1776565478851,41.55,75592.51,0.0,0.58737,0.00013,27.6972]
[1776565479302,41.55,75592.51,0.0,0.58737,0.00013,27.6972]
[1776565479403,41.55,75592.51,0.0,0.58737,0.00013,27.6972]
[1776565479514,41.55,75592.51,0.0,0.58737,0.00013,27.6972]
[1776565479858,41.55,75579.82,0.0,0.5857,0.00013,27.71855]
[1776565480863,41.55,75574.11,0.0,0.58495,0.00013,27.728]
[1776565481968,41.55,75574.11,0.0,0.58495,0.00013,27.728]
[1776565486432,41.55,75576.21,0.0,0.58522,0.00013,27.72456]
[1776565486537,41.55,75576.21,0.0,0.58522,0.00013,27.72456]
[1776565486910,41.55,75564.41,0.0,0.58366,0.00013,27.74387]
[1776565487919,41.55,75541.11,0.0,0.58058,0.00013,27.78069]
[1776565488931,41.55,75547.42,0.0,0.58142,0.00013,27.77088]
[1776565490081,41.55,75581.97,0.0,0.58598,0.00013,27.715]
[1776565491946,41.55,75598.34,0.0,0.58814,0.00013,27.68725]
[1776565492958,41.55,75611.87,0.0,0.58992,0.00013,27.66371]
[1776565493963,41.55,75625.94,0.0,0.59176,0.00013,27.63863]
[1776565494967,41.55,75643.15,0.0,0.59402,0.00013,27.60714]
[1776565495974,41.55,75660.37,0.0,0.59628,0.00013,27.57474]
[1776565496981,41.55,75673.92,0.0,0.59805,0.00013,27.54863]
[1776565498179,41.55,75702.07,0.0,0.60173,0.00013,27.49263]
[1776565498297,41.55,75702.07,0.0,0.60173,0.00013,27.49263]
[1776565498374,41.55,75702.07,0.0,0.60173,0.00013,27.49263]
[1776565498472,41.55,75702.07,0.0,0.60173,0.00013,27.49263]
[1776565498996,41.55,75702.07,0.0,0.60173,0.00013,27.49263]
[1776565500163,41.55,75702.07,0.0,0.60173,0.00013,27.49263]
[1776565500171,41.55,75725.36,0.0,0.60476,0.00013,27.44453]
[1776565500223,41.55,75725.36,0.0,0.60476,0.00013,27.44453]
[1776565500329,41.55,75725.36,0.0,0.60476,0.00013,27.44453]
[1776565501143,41.55,75725.36,0.0,0.60476,0.00013,27.44453]
[1776565501022,41.55,75725.36,0.0,0.60476,0.00013,27.44454]
[1776565501319,41.55,75725.36,0.0,0.60476,0.00013,27.44454]
[1776565501414,41.55,75725.36,0.0,0.60476,0.00013,27.44454]
[1776565501478,41.55,75725.36,0.0,0.60476,0.00013,27.44454]
[1776565501538,41.55,75725.36,0.0,0.60476,0.00013,27.44454]
[1776565501569,41.55,75725.36,0.0,0.60476,0.00013,27.44454]
[1776565502187,41.55,75725.36,0.0,0.60476,0.00013,27.44454]
[1776565502018,41.55,75733.21,0.0,0.60578,0.00013,27.42796]
[1776565502253,41.55,75733.21,0.0,0.60578,0.00013,27.42796]
[1776565503047,41.55,75739.07,0.0,0.60654,0.00013,27.41547]
[1776565504079,41.55,75739.07,0.0,0.60654,0.00013,27.41547]
[1776565504134,41.55,75739.07,0.0,0.60654,0.00013,27.41547]
[1776565504164,41.55,75739.07,0.0,0.60654,0.00013,27.41547]
[1776565504137,41.55,75756.78,0.0,0.60884,0.00013,27.3771]
[1776565505275,41.55,75756.78,0.0,0.60884,0.00013,27.3771]
[1776565506053,41.55,75766.61,0.0,0.61011,0.00013,27.3554]
[1776565507060,41.55,75777.38,0.0,0.61151,0.00013,27.3313]
[1776565508066,41.55,75787.02,0.0,0.61275,0.00013,27.30944]
[1776565509182,41.55,75808.2,0.0,0.61549,0.00013,27.26049]
[1776565510437,41.55,75808.2,0.0,0.61549,0.00013,27.26048]
[1776565510558,41.55,75808.2,0.0,0.61549,0.00013,27.26048]
[1776565510779,41.55,75808.2,0.0,0.61549,0.00013,27.26048]
[1776565510873,41.55,75808.2,0.0,0.61549,0.00013,27.26048]
[1776565511088,41.55,75777.8,0.0,0.61156,0.00013,27.33029]
[1776565512094,41.55,75783.73,0.0,0.61233,0.00013,27.3169]
[1776565514113,41.55,75794.59,0.0,0.61373,0.00013,27.29215]
[1776565515118,41.55,75802.92,0.0,0.6148,0.00013,27.27291]
[1776565516126,41.56,75813.38,0.0,0.61613,0.00013,27.24878]
[1776565517131,41.56,75832.88,0.0,0.61864,0.00013,27.20236]
[1776565518139,41.56,75837.59,0.0,0.61924,0.00013,27.19102]
[1776565519145,41.56,75849.46,0.0,0.62076,0.00013,27.16211]
[1776565520155,41.56,75856.88,0.0,0.62171,0.00013,27.14385]
[1776565521160,41.57,75864.51,0.0,0.62269,0.00013,27.12492]
[1776565522166,41.57,75873.12,0.0,0.62379,0.00013,27.10336]
[1776565523173,41.57,75878.8,0.0,0.62451,0.00013,27.08904]
[1776565524183,41.57,75885.72,0.0,0.62539,0.00013,27.07146]
[1776565525187,41.57,75897.05,0.0,0.62684,0.00013,27.04235]
[1776565526194,41.57,75904.57,0.0,0.62779,0.00013,27.02287]
[1776565527201,41.57,75910.68,0.0,0.62857,0.00013,27.00694]
[1776565528208,41.57,75919.65,0.0,0.6297,0.00013,26.98333]
[1776565529215,41.57,75925.48,0.0,0.63044,0.00013,26.96791]
[1776565529363,41.57,75925.48,0.0,0.63044,0.00013,26.96791]
[1776565529440,41.57,75925.48,0.0,0.63044,0.00013,26.96791]
[1776565529789,41.57,75925.48,0.0,0.63044,0.00013,26.96791]
[1776565530225,41.58,75943.81,0.0,0.63276,0.00013,26.91862]
[1776565531231,41.57,75961.77,0.0,0.63505,0.00013,26.8661]
[1776565532237,41.57,75970.17,0.0,0.63612,0.00013,26.84272]
[1776565533244,41.57,75973.88,0.0,0.63659,0.00013,26.83233]
[1776565534251,41.57,75977.43,0.0,0.63703,0.00013,26.82235]
[1776565534796,41.57,75977.43,0.0,0.63703,0.00013,26.82235]
[1776565535257,41.57,75981.55,0.0,0.63756,0.00013,26.81073]
[1776565535980,41.57,75981.55,0.0,0.63756,0.00013,26.81073]
[1776565536059,41.57,75981.55,0.0,0.63756,0.00013,26.81073]
[1776565536081,41.57,75982.24,0.0,0.63764,0.00013,26.80876]
[1776565537620,41.57,75975.38,0.0,0.63678,0.00013,26.82802]
[1776565539286,41.57,75978.97,0.0,0.63723,0.00013,26.81789]
[1776565541113,41.57,75978.97,0.0,0.63723,0.00013,26.81789]
[1776565541144,41.57,75978.97,0.0,0.63723,0.00013,26.81789]
[1776565541153,41.57,75986.92,0.0,0.63824,0.00013,26.79534]
[1776565543963,41.57,75994.39,0.0,0.63919,0.00013,26.77397]
[1776565546927,41.57,76001.34,0.0,0.64006,0.00013,26.75418]
[1776565548958,41.57,76008.87,0.0,0.641,0.00013,26.73255]
[1776565550367,41.57,75997.65,0.0,0.63959,0.00013,26.76491]
[1776565551373,41.57,76000.22,0.0,0.63991,0.00013,26.75762]
[1776565553387,41.58,76005.84,0.0,0.64061,0.00013,26.7416]
[1776565555401,41.58,76010.89,0.0,0.64124,0.00013,26.72715]
[1776565557761,41.58,76017.55,0.0,0.64206,0.00013,26.70803]
[1776565562451,41.59,76021.99,0.0,0.64261,0.00013,26.69542]
[1776565563456,41.59,76032.86,0.0,0.64396,0.00013,26.66353]
[1776565565246,41.59,76044.48,0.0,0.64541,0.00013,26.62911]
[1776565565570,41.59,76044.48,0.0,0.64541,0.00013,26.62911]
[1776565566207,41.59,76044.48,0.0,0.64541,0.00013,26.62911]
[1776565566292,41.59,76044.48,0.0,0.64541,0.00013,26.62911]
[1776565566224,41.59,76048.38,0.0,0.6459,0.00012,26.61749]
[1776565566478,41.59,76048.38,0.0,0.6459,0.00012,26.61749]
[1776565567830,41.59,76064.64,0.0,0.64793,0.00012,26.56839]
[1776565569499,41.59,76068.17,0.0,0.64837,0.00012,26.55765]
[1776565570840,41.59,76068.17,0.0,0.64837,0.00012,26.55765]
[1776565570848,41.59,76068.17,0.0,0.64837,0.00012,26.55765]
[1776565571230,41.59,76071.24,0.0,0.64875,0.00012,26.54827]
[1776565575541,41.59,76077.51,0.0,0.64954,0.00012,26.52901]
[1776565576796,41.59,76077.51,0.0,0.64954,0.00012,26.52901]
[1776565576868,41.59,76077.51,0.0,0.64954,0.00012,26.52901]
[1776565577180,41.59,76077.51,0.0,0.64954,0.00012,26.52901]
[1776565577244,41.59,76084.36,0.0,0.65039,0.00012,26.50791]
[1776565577901,41.59,76093.82,0.0,0.65156,0.00012,26.47857]
[1776565579569,41.59,76094.73,0.0,0.65167,0.00012,26.47578]
[1776565584604,41.59,76093.31,0.0,0.65149,0.00012,26.4805]
[1776565587970,41.59,76096.73,0.0,0.65191,0.00012,26.46997]
[1776565593867,41.6,76094.85,0.0,0.65168,0.00012,26.47289]
[1776565593905,41.6,76098.29,0.0,0.6521,0.00012,26.46221]
[1776565595681,41.6,76103.56,0.0,0.65275,0.00012,26.44585]
[1776565600716,41.6,76102.03,0.0,0.65255,0.00012,26.45106]
[1776565601722,41.61,76079.43,0.0,0.64974,0.00012,26.5213]
[1776565603737,41.61,76063.41,0.0,0.64774,0.00012,26.57037]
[1776565604745,41.61,76045.87,0.0,0.64555,0.00012,26.62324]
[1776565605751,41.61,76031.06,0.0,0.64369,0.00013,26.66725]
[1776565608111,41.61,76036.04,0.0,0.64431,0.00013,26.65262]
[1776565612951,41.61,76047.6,0.0,0.64575,0.00012,26.61842]
[1776565614816,41.61,76033.88,0.0,0.64403,0.00013,26.65934]
[1776565615970,41.61,76038.59,0.0,0.64462,0.00013,26.64544]
[1776565621866,41.62,76042.92,0.0,0.64515,0.00013,26.63289]
[1776565624892,41.62,76047.76,0.0,0.64574,0.00012,26.61858]
[1776565626905,41.62,76051.37,0.0,0.64619,0.00012,26.60786]
[1776565631941,41.62,76055.37,0.0,0.64668,0.00012,26.59606]
[1776565636978,41.63,76060.46,0.0,0.64731,0.00012,26.58091]
[1776565640000,41.63,76053.19,0.0,0.6464,0.00012,26.60293]
[1776565646041,41.63,76057.15,0.0,0.64689,0.00012,26.59111]
[1776565651075,41.63,76060.88,0.0,0.64736,0.00012,26.57672]
[1776565656111,41.63,76065.13,0.0,0.64789,0.00012,26.56397]
[1776565659132,41.63,76068.8,0.0,0.64834,0.00012,26.5529]
[1776565664167,41.64,76073.93,0.0,0.64898,0.00012,26.53742]
[1776565668195,41.64,76077.5,0.0,0.64941,0.00012,26.52667]
[1776565673232,41.64,76082.16,0.0,0.64998,0.00012,26.5126]
[1776565677264,41.64,76082.26,0.0,0.64999,0.00012,26.51246]
[1776565677434,41.64,76083.21,0.0,0.65011,0.00012,26.50959]
[1776565677645,41.64,76083.21,0.0,0.65011,0.00012,26.50959]
[1776565678276,41.64,76083.21,0.0,0.6501,0.00012,26.50965]
[1776565680030,41.64,76083.14,0.0,0.65009,0.00012,26.50992]
[1776565680140,41.64,76083.14,0.0,0.65009,0.00012,26.50992]
[1776565680358,41.64,76076.18,0.0,0.64923,0.00012,26.53134]
[1776565689345,41.65,76080.12,0.0,0.6497,0.00012,26.51962]
[1776565690354,41.65,76062.29,0.0,0.64748,0.00012,26.57403]
[1776565692366,41.65,76044.66,0.0,0.64528,0.00012,26.62704]
[1776565693374,41.65,76008.76,0.0,0.64078,0.00013,26.73233]
[1776565694380,41.65,75974.6,0.0,0.63649,0.00013,26.82933]
[1776565695387,41.65,75969.07,0.0,0.63579,0.00013,26.84475]
[1776565696394,41.65,75954.12,0.0,0.6339,0.00013,26.88598]
[1776565697400,41.65,75939.87,0.0,0.6321,0.00013,26.92472]
[1776565698274,41.65,75939.87,0.0,0.6321,0.00013,26.92472]
[1776565698426,41.65,75914.02,0.0,0.62882,0.00013,26.99356]
[1776565698509,41.65,75914.02,0.0,0.62882,0.00013,26.99356]
[1776565699165,41.65,75914.02,0.0,0.62882,0.00013,26.99356]
[1776565699350,41.65,75914.02,0.0,0.62882,0.00013,26.99356]
[1776565699419,41.65,75878.5,0.0,0.62429,0.00013,27.08513]
[1776565699763,41.65,75878.5,0.0,0.62429,0.00013,27.08513]
[1776565700432,41.65,75862.2,0.0,0.62221,0.00013,27.12607]
[1776565701436,41.65,75843.02,0.0,0.61975,0.00013,27.17325]
[1776565702441,41.66,75851.72,0.0,0.62086,0.00013,27.15208]
[1776565703452,41.66,75842.41,0.0,0.61966,0.00013,27.17488]
[1776565704255,41.66,75842.41,0.0,0.61966,0.00013,27.17488]
[1776565704367,41.66,75842.41,0.0,0.61966,0.00013,27.17488]
[1776565704408,41.66,75842.41,0.0,0.61966,0.00013,27.17488]
[1776565704457,41.66,75834.2,0.0,0.61861,0.00013,27.19479]
[1776565705462,41.66,75827.57,0.0,0.61776,0.00013,27.21069]
[1776565706472,41.66,75817.12,0.0,0.61641,0.00013,27.23547]
[1776565708285,41.66,75817.12,0.0,0.61641,0.00013,27.23547]
[1776565708341,41.66,75817.12,0.0,0.61641,0.00013,27.23547]
[1776565708379,41.66,75798.05,0.0,0.61396,0.00013,27.27989]
[1776565708818,41.66,75789.65,0.0,0.61287,0.00013,27.29911]
[1776565710498,41.66,75778.26,0.0,0.6114,0.00013,27.32489]
[1776565711504,41.66,75769.0,0.0,0.61022,0.00013,27.34242]
[1776565712513,41.66,75756.05,0.0,0.60854,0.00013,27.37096]
[1776565713519,41.67,75740.32,0.0,0.6065,0.00013,27.40493]
[1776565715511,41.67,75740.32,0.0,0.6065,0.00013,27.40493]
[1776565715560,41.67,75726.24,0.0,0.60467,0.00013,27.4348]
[1776565717255,41.67,75726.24,0.0,0.60467,0.00013,27.4348]
[1776565717348,41.67,75718.5,0.0,0.60365,0.00013,27.45103]
[1776565718889,41.68,75706.12,0.0,0.60204,0.00013,27.47653]
[1776565720569,41.68,75694.55,0.0,0.60053,0.00013,27.4999]
[1776565723590,41.68,75689.21,0.0,0.59983,0.00013,27.51066]
[1776565726611,41.68,75678.58,0.0,0.59844,0.00013,27.53159]
[1776565727618,41.68,75673.17,0.0,0.59773,0.00013,27.5421]
[1776565728959,41.68,75668.15,0.0,0.59708,0.00013,27.5518]
[1776565732653,41.69,75658.93,0.0,0.59587,0.00013,27.5694]
[1776565734154,41.69,75658.93,0.0,0.59587,0.00013,27.5694]
[1776565734245,41.69,75638.05,0.0,0.59314,0.00013,27.60825]
[1776565736724,41.69,75636.87,0.0,0.59299,0.00013,27.61044]
[1776565736802,41.69,75636.87,0.0,0.59299,0.00013,27.61044]
[1776565739030,41.69,75637.13,0.0,0.59302,0.00013,27.61]
[1776565741036,41.69,75633.85,0.0,0.59259,0.00013,27.61597]
[1776565741072,41.69,75633.85,0.0,0.59259,0.00013,27.61597]
[1776565741078,41.69,75629.84,0.0,0.59206,0.00013,27.62324]
[1776565744302,41.69,75619.03,0.0,0.59064,0.00013,27.64261]
[1776565746761,41.69,75613.97,0.0,0.58998,0.00013,27.65156]
[1776565747769,41.69,75609.16,0.0,0.58935,0.00013,27.65998]
[1776565752804,41.69,75604.99,0.0,0.5888,0.00013,27.66715]
[1776565754819,41.69,75596.93,0.0,0.58775,0.00013,27.68097]
[1776565759169,41.69,75591.11,0.0,0.58699,0.00013,27.69078]
[1776565762879,41.69,75582.35,0.0,0.58584,0.00013,27.70541]
[1776565767915,41.68,75580.05,0.0,0.58554,0.00013,27.70918]
[1776565771942,41.68,75575.04,0.0,0.58489,0.00013,27.7143]
[1776565774964,41.68,75570.08,0.0,0.58424,0.00013,27.72237]
[1776565779309,41.68,75564.7,0.0,0.58353,0.00013,27.73103]
[1776565783020,41.68,75557.13,0.0,0.58254,0.00013,27.74307]
[1776565785035,41.68,75550.7,0.0,0.58169,0.00013,27.75317]
[1776565790069,41.68,75549.61,0.0,0.58155,0.00013,27.75482]
[1776565795778,41.67,75553.91,0.0,0.58212,0.00013,27.74802]
[1776565796111,41.67,75553.4,0.0,0.58206,0.00013,27.7488]
[1776565798697,41.67,75557.48,0.0,0.5826,0.00013,27.74233]
[1776565799147,41.67,75557.48,0.0,0.5826,0.00013,27.74233]
[1776565805079,41.67,75556.46,0.0,0.58246,0.00013,27.74392]
[1776565808704,41.67,75548.74,0.0,0.58145,0.00013,27.75601]
[1776565809519,41.67,75536.71,0.0,0.57986,0.00013,27.77454]
[1776565811401,41.67,75530.15,0.0,0.57899,0.00013,27.78447]
[1776565817260,41.67,75529.84,0.0,0.57895,0.00013,27.78502]
[1776565820484,41.67,75528.92,0.0,0.57882,0.00013,27.78642]
[1776565820585,41.67,75519.95,0.0,0.57764,0.00013,27.79975]
[1776565822876,41.67,75519.95,0.0,0.57764,0.00013,27.79978]
[1776565823303,41.68,75517.75,0.0,0.57734,0.00013,27.80306]
[1776565824309,41.68,75510.63,0.0,0.5764,0.00013,27.81343]
[1776565825445,41.68,75510.63,0.0,0.5764,0.00013,27.81343]
[1776565825547,41.68,75521.17,0.0,0.57779,0.00013,27.79808]
[1776565826324,41.68,75521.17,0.0,0.57779,0.00013,27.79811]
[1776565828336,41.68,75528.13,0.0,0.5787,0.00013,27.78782]
[1776565828791,41.68,75528.13,0.0,0.5787,0.00013,27.78782]
[1776565829347,41.68,75529.22,0.0,0.57885,0.00013,27.78622]
[1776565831358,41.69,75541.42,0.0,0.58046,0.00013,27.76467]
[1776565832135,41.69,75541.42,0.0,0.58046,0.00013,27.76467]
[1776565837401,41.69,75540.71,0.0,0.58036,0.00013,27.76589]
[1776565842436,41.7,75537.37,0.0,0.57991,0.00013,27.77109]
[1776565844453,41.7,75530.61,0.0,0.57902,0.00013,27.78135]
[1776565848294,41.7,75530.61,0.0,0.57902,0.00013,27.78135]
[1776565850294,41.7,75529.15,0.0,0.57882,0.00013,27.78356]
[1776565854521,41.7,75521.55,0.0,0.57782,0.00013,27.79489]
[1776565859555,41.7,75519.45,0.0,0.57754,0.00013,27.79801]
[1776565864596,41.7,75525.74,0.0,0.57836,0.00013,27.78875]
[1776565868621,41.7,75529.24,0.0,0.57883,0.00013,27.78354]
[1776565874661,41.7,75526.95,0.0,0.57852,0.00013,27.78696]
[1776565880014,41.7,75526.45,0.0,0.57846,0.00013,27.78769]
[1776565885737,41.7,75526.92,0.0,0.57852,0.00013,27.787]
[1776565890773,41.7,75526.74,0.0,0.5785,0.00013,27.78726]
[1776565892791,41.7,75521.47,0.0,0.57781,0.00013,27.79199]
[1776565900154,41.7,75519.51,0.0,0.57755,0.00013,27.79488]
[1776565906886,41.7,75524.08,0.0,0.57815,0.00013,27.78815]
[1776565911921,41.7,75522.15,0.0,0.5779,0.00013,27.791]
[1776565916524,41.7,75522.4,0.0,0.57793,0.00013,27.79063]
[1776565916533,41.7,75522.56,0.0,0.57795,0.00013,27.79039]
[1776565917966,41.7,75511.15,0.0,0.57644,0.00013,27.80704]
[1776565918970,41.7,75510.13,0.0,0.57631,0.00013,27.80852]
[1776565920779,41.71,75513.03,0.0,0.57669,0.00013,27.80435]
[1776565924005,41.71,75524.23,0.0,0.57817,0.00013,27.78796]
[1776565926019,41.71,75525.46,0.0,0.57833,0.00013,27.78614]
[1776565931054,41.71,75527.31,0.0,0.57858,0.00013,27.78337]
[1776565936089,41.7,75527.44,0.0,0.57859,0.00013,27.78315]
[1776565942223,41.7,75527.14,0.0,0.57856,0.00013,27.78358]
[1776565942267,41.7,75536.66,0.0,0.57981,0.00013,27.76924]
[1776565942860,41.7,75536.66,0.0,0.57981,0.00013,27.76924]
[1776565943101,41.7,75536.66,0.0,0.57981,0.00013,27.76924]
[1776565943138,41.7,75536.66,0.0,0.57981,0.00013,27.76924]
[1776565943640,41.7,75544.35,0.0,0.58083,0.00013,27.75745]
[1776565945152,41.7,75546.5,0.0,0.58111,0.00013,27.75412]
[1776565946437,41.7,75546.5,0.0,0.58111,0.00013,27.75412]
[1776565946468,41.7,75546.5,0.0,0.58111,0.00013,27.75412]
[1776565948849,41.7,75546.92,0.0,0.58117,0.00013,27.75347]
[1776565949205,41.7,75546.26,0.0,0.58108,0.00013,27.7545]
[1776565950536,41.7,75559.37,0.0,0.58281,0.00013,27.73393]
[1776565952581,41.71,75569.64,0.0,0.58416,0.00013,27.71438]
[1776565955240,41.71,75576.5,0.0,0.58506,0.00013,27.70323]
[1776565956253,41.71,75582.27,0.0,0.58582,0.00013,27.69377]
[1776565958891,41.71,75581.33,0.0,0.58569,0.00013,27.69536]
[1776565964304,41.72,75575.94,0.0,0.58497,0.00013,27.70447]
[1776565967326,41.72,75570.7,0.0,0.58427,0.00013,27.7131]
[1776565972361,41.73,75562.25,0.0,0.58315,0.00013,27.72682]
[1776565973367,41.73,75557.04,0.0,0.58247,0.00013,27.73512]
[1776565978402,41.73,75559.1,0.0,0.58273,0.00013,27.73194]
[1776565983614,41.74,75557.48,0.0,0.58251,0.00013,27.73458]
[1776565985450,41.74,75549.61,0.0,0.58148,0.00013,27.74698]
[1776565990524,41.74,75549.32,0.0,0.58143,0.00013,27.74749]
[1776565996528,41.74,75548.47,0.0,0.58132,0.00013,27.74889]
[1776565998542,41.74,75539.69,0.0,0.58016,0.00013,27.76243]
[1776565999356,41.74,75539.69,0.0,0.58016,0.00013,27.76243]
[1776565999549,41.74,75541.61,0.0,0.58041,0.00013,27.7595]
[1776566007605,41.75,75543.58,0.0,0.58067,0.00013,27.75653]
[1776566012722,41.75,75544.21,0.0,0.58075,0.00013,27.7525]
[1776566017779,41.75,75542.22,0.0,0.58049,0.00013,27.75558]
[1776566022863,41.75,75542.19,0.0,0.58048,0.00013,27.75565]
[1776566023752,41.75,75527.62,0.0,0.57856,0.00013,27.77767]
[1776566028752,41.75,75525.89,0.0,0.57834,0.00013,27.7802]
[1776566030766,41.75,75531.48,0.0,0.57908,0.00013,27.77184]
[1776566035801,41.75,75537.54,0.0,0.57988,0.00013,27.76266]
[1776566038823,41.75,75532.04,0.0,0.57915,0.00013,27.77097]
[1776566040394,41.75,75529.44,0.0,0.57881,0.00013,27.77487]
[1776566040443,41.75,75529.44,0.0,0.57881,0.00013,27.77487]
[1776566045873,41.74,75527.34,0.0,0.57854,0.00013,27.77796]
[1776566051239,41.74,75524.13,0.0,0.57812,0.00013,27.78268]
[1776566057956,41.74,75528.12,0.0,0.57865,0.00013,27.7767]
[1776566061308,41.74,75535.95,0.0,0.57968,0.00013,27.76491]
[1776566067020,41.74,75530.92,0.0,0.57902,0.00013,27.77249]
[1776566069772,41.74,75523.53,0.0,0.57804,0.00013,27.78349]
[1776566071380,41.74,75518.07,0.0,0.57733,0.00013,27.78842]
[1776566077090,41.74,75518.74,0.0,0.57742,0.00013,27.78739]
[1776566082128,41.73,75522.03,0.0,0.57786,0.00013,27.78251]
[1776566088167,41.73,75525.03,0.0,0.57826,0.00013,27.77805]
[1776566091914,41.73,75525.03,0.0,0.57826,0.00013,27.77805]
[1776566092010,41.73,75524.83,0.0,0.57823,0.00013,27.77833]
[1776566092050,41.73,75524.83,0.0,0.57823,0.00013,27.77833]
[1776566092197,41.73,75524.83,0.0,0.57823,0.00013,27.77833]
[1776566093134,41.73,75524.83,0.0,0.57823,0.00013,27.77833]
[1776566093193,41.73,75524.83,0.0,0.57823,0.00013,27.77833]
[1776566093306,41.73,75524.83,0.0,0.57823,0.00013,27.77833]
[1776566093355,41.73,75514.24,0.0,0.57683,0.00013,27.79386]
[1776566094981,41.73,75514.24,0.0,0.57683,0.00013,27.79385]
[1776566095062,41.73,75514.24,0.0,0.57683,0.00013,27.79385]
[1776566095218,41.73,75511.69,0.0,0.5765,0.00013,27.79753]
[1776566096023,41.73,75511.69,0.0,0.5765,0.00013,27.79753]
[1776566096073,41.73,75511.69,0.0,0.5765,0.00013,27.79753]
[1776566096127,41.73,75511.69,0.0,0.5765,0.00013,27.79753]
[1776566096230,41.73,75512.91,0.0,0.57666,0.00013,27.79577]
[1776566097624,41.73,75512.91,0.0,0.57666,0.00013,27.79577]
[1776566097989,41.73,75513.18,0.0,0.57669,0.00013,27.79538]
[1776566098140,41.73,75513.18,0.0,0.57669,0.00013,27.79538]
[1776566098375,41.73,75513.18,0.0,0.57669,0.00013,27.79538]
[1776566098475,41.73,75531.16,0.0,0.57907,0.00013,27.76885]
[1776566099234,41.73,75531.16,0.0,0.57907,0.00013,27.76885]
[1776566099276,41.73,75531.16,0.0,0.57907,0.00013,27.76885]
[1776566099287,41.73,75531.26,0.0,0.57908,0.00013,27.7687]
[1776566100254,41.73,75531.26,0.0,0.57908,0.00013,27.7687]
[1776566101280,41.73,75531.26,0.0,0.57908,0.00013,27.7687]
[1776566101600,41.73,75531.04,0.0,0.57905,0.00013,27.76903]
[1776566105288,41.73,75536.3,0.0,0.57975,0.00013,27.76108]
[1776566110323,41.73,75534.97,0.0,0.57957,0.00013,27.7631]
[1776566116365,41.73,75531.87,0.0,0.57916,0.00013,27.76776]
[1776566121741,41.73,75528.83,0.0,0.57876,0.00013,27.7723]
[1776566128449,41.73,75528.23,0.0,0.57869,0.00013,27.77317]
[1776566133484,41.73,75527.3,0.0,0.57857,0.00013,27.77146]
[1776566138520,41.72,75527.2,0.0,0.57856,0.00013,27.7716]
[1776566143594,41.72,75526.41,0.0,0.57846,0.00013,27.77276]
[1776566148629,41.72,75525.39,0.0,0.57832,0.00013,27.77426]
[1776566153667,41.72,75524.58,0.0,0.57822,0.00013,27.77545]
[1776566156684,41.72,75513.14,0.0,0.57671,0.00013,27.7922]
[1776566157502,41.72,75513.14,0.0,0.57671,0.00013,27.7922]
[1776566159706,41.72,75507.87,0.0,0.57601,0.00013,27.79978]
[1776566164741,41.72,75514.15,0.0,0.57684,0.00013,27.79072]
[1776566166450,41.72,75515.5,0.0,0.57702,0.00013,27.78876]
[1776566167762,41.72,75528.66,0.0,0.57876,0.00013,27.76934]
[1776566172782,41.72,75529.72,0.0,0.5789,0.00013,27.76775]
[1776566177840,41.72,75529.22,0.0,0.57883,0.00013,27.76849]
[1776566180113,41.72,75523.67,0.0,0.5781,0.00013,27.77674]
[1776566183045,41.72,75528.47,0.0,0.57873,0.00013,27.7696]
[1776566185712,41.72,75528.99,0.0,0.5788,0.00013,27.76882]
[1776566185757,41.72,75528.99,0.0,0.5788,0.00013,27.76882]
[1776566190923,41.72,75530.73,0.0,0.57903,0.00013,27.76621]
[1776566195959,41.72,75527.81,0.0,0.57865,0.00013,27.7675]
[1776566202313,41.72,75527.43,0.0,0.5786,0.00013,27.76807]
[1776566208042,41.72,75523.52,0.0,0.57809,0.00013,27.77388]
[1776566214088,41.72,75519.67,0.0,0.57758,0.00013,27.77953]
[1776566219120,41.72,75522.52,0.0,0.57796,0.00013,27.77531]
[1776566224155,41.72,75526.09,0.0,0.57843,0.00013,27.77]
[1776566229190,41.72,75527.33,0.0,0.5786,0.00013,27.76814]
[1776566234225,41.72,75526.73,0.0,0.57852,0.00013,27.76903]
[1776566240268,41.72,75525.95,0.0,0.57842,0.00013,27.77017]
[1776566245306,41.71,75523.25,0.0,0.57806,0.00013,27.77416]
[1776566250339,41.71,75524.16,0.0,0.57818,0.00013,27.77278]
[1776566256382,41.71,75524.31,0.0,0.57821,0.00013,27.76943]
[1776566260561,41.71,75524.02,0.0,0.57818,0.00013,27.76984]
[1776566260643,41.71,75524.02,0.0,0.57818,0.00013,27.76984]
[1776566260839,41.71,75518.1,0.0,0.57739,0.00013,27.77856]
[1776566266453,41.71,75517.95,0.0,0.57737,0.00013,27.7788]
[1776566272804,41.71,75520.15,0.0,0.57767,0.00013,27.77552]
[1776566278536,41.7,75521.39,0.0,0.57783,0.00013,27.77363]
[1776566280894,41.7,75521.59,0.0,0.57786,0.00013,27.77333]
[1776566280988,41.7,75521.59,0.0,0.57786,0.00013,27.77333]
[1776566281038,41.7,75521.59,0.0,0.57786,0.00013,27.77333]
[1776566281100,41.7,75522.88,0.0,0.57803,0.00013,27.7714]
[1776566283116,41.7,75522.88,0.0,0.57803,0.00013,27.7714]
[1776566282874,41.7,75531.34,0.0,0.57915,0.00013,27.75876]
[1776566283253,41.7,75531.34,0.0,0.57915,0.00013,27.75876]
[1776566283270,41.7,75531.34,0.0,0.57915,0.00013,27.75876]
[1776566283571,41.7,75531.34,0.0,0.57915,0.00013,27.75876]
[1776566284529,41.7,75531.34,0.0,0.57915,0.00013,27.75876]
[1776566284842,41.7,75531.32,0.0,0.57915,0.00013,27.75878]
[1776566292944,41.7,75529.88,0.0,0.57896,0.00013,27.76091]
[1776566298676,41.7,75528.47,0.0,0.57878,0.00013,27.763]
[1776566304718,41.7,75527.47,0.0,0.57865,0.00013,27.76446]
[1776566309752,41.7,75526.89,0.0,0.57857,0.00013,27.7653]
[1776566311763,41.7,75526.8,0.0,0.57856,0.00013,27.76543]
[1776566311878,41.7,75526.8,0.0,0.57856,0.00013,27.76543]
[1776566311944,41.7,75526.52,0.0,0.57853,0.00013,27.76275]
[1776566312326,41.7,75526.52,0.0,0.57853,0.00013,27.76275]
[1776566313092,41.7,75537.13,0.0,0.57993,0.00013,27.74675]
[1776566313798,41.7,75537.13,0.0,0.57993,0.00013,27.74675]
[1776566314984,41.7,75537.13,0.0,0.57993,0.00013,27.74675]
[1776566315033,41.7,75537.13,0.0,0.57993,0.00013,27.74675]
[1776566315085,41.7,75545.73,0.0,0.58107,0.00013,27.73354]
[1776566319950,41.7,75546.58,0.0,0.58118,0.00013,27.73226]
[1776566319994,41.7,75546.58,0.0,0.58118,0.00013,27.73226]
[1776566320051,41.7,75546.9,0.0,0.58122,0.00013,27.73177]
[1776566325431,41.7,75548.71,0.0,0.58146,0.00013,27.72901]
[1776566325879,41.7,75553.59,0.0,0.5821,0.00013,27.72136]
[1776566327158,41.7,75553.59,0.0,0.5821,0.00013,27.72136]
[1776566327879,41.7,75563.59,0.0,0.58341,0.00013,27.70552]
[1776566329892,41.7,75570.3,0.0,0.5843,0.00013,27.69474]
[1776566334928,41.71,75569.68,0.0,0.5842,0.00013,27.6959]
[1776566339963,41.72,75568.22,0.0,0.584,0.00013,27.6984]
[1776566342984,41.72,75562.99,0.0,0.58331,0.00013,27.70689]
[1776566348021,41.72,75564.95,0.0,0.58356,0.00013,27.70386]
[1776566353054,41.73,75567.84,0.0,0.58393,0.00013,27.69934]
[1776566358089,41.74,75566.34,0.0,0.58372,0.00013,27.70189]
[1776566364130,41.74,75565.24,0.0,0.58357,0.00013,27.70382]
[1776566369167,41.75,75565.36,0.0,0.58358,0.00013,27.70376]
[1776566375208,41.75,75564.62,0.0,0.58347,0.00013,27.70202]
[1776566380243,41.76,75564.34,0.0,0.58343,0.00013,27.70261]
[1776566386284,41.77,75563.79,0.0,0.58334,0.00013,27.70366]
[1776566391322,41.77,75563.97,0.0,0.58336,0.00013,27.70351]
[1776566397159,41.78,75563.49,0.0,0.58329,0.00013,27.70439]
[1776566400993,41.78,75563.29,0.0,0.58326,0.00013,27.70476]
[1776566402403,41.79,75570.9,0.0,0.58425,0.00013,27.69266]
[1776566403773,41.79,75572.35,0.0,0.58444,0.00013,27.69037]
[1776566405052,41.79,75572.35,0.0,0.58444,0.00013,27.69037]
[1776566406152,41.79,75571.94,0.0,0.58438,0.00013,27.69107]
[1776566407172,41.79,75580.48,0.0,0.5855,0.00013,27.67717]
[1776566408445,41.79,75581.32,0.0,0.58561,0.00013,27.67578]
[1776566410241,41.79,75581.32,0.0,0.58561,0.00013,27.67578]
[1776566410458,41.79,75580.6,0.0,0.58551,0.00013,27.67697]
[1776566415494,41.79,75579.42,0.0,0.58536,0.00013,27.67891]
[1776566422543,41.8,75577.58,0.0,0.58511,0.00013,27.68201]
[1776566423719,41.8,75577.58,0.0,0.58511,0.00013,27.68201]
[1776566423910,41.8,75575.64,0.0,0.58486,0.00013,27.6852]
[1776566424751,41.8,75575.64,0.0,0.58486,0.00013,27.6852]
[1776566424763,41.8,75575.64,0.0,0.58486,0.00013,27.6852]
[1776566424988,41.8,75575.64,0.0,0.58486,0.00013,27.6852]
[1776566425056,41.8,75583.6,0.0,0.5859,0.00013,27.67212]
[1776566426390,41.8,75583.6,0.0,0.5859,0.00013,27.67212]
[1776566426603,41.8,75583.6,0.0,0.5859,0.00013,27.67212]
[1776566426646,41.8,75589.27,0.0,0.58665,0.00013,27.66266]
[1776566428607,41.8,75589.27,0.0,0.58665,0.00013,27.66264]
[1776566428688,41.79,75589.07,0.0,0.58662,0.00013,27.66296]
[1776566433980,41.79,75592.07,0.0,0.58703,0.00013,27.65476]
[1776566439662,41.79,75586.27,0.0,0.58627,0.00013,27.66444]
[1776566443209,41.79,75582.81,0.0,0.58582,0.00013,27.67016]
[1776566443310,41.79,75581.63,0.0,0.58566,0.00013,27.67208]
[1776566443335,41.79,75581.63,0.0,0.58566,0.00013,27.67208]
[1776566444050,41.79,75576.37,0.0,0.58497,0.00013,27.68072]
[1776566449984,41.79,75575.44,0.0,0.58485,0.00013,27.68218]
[1776566450080,41.78,75575.38,0.0,0.58485,0.00013,27.68223]
[1776566455778,41.78,75579.56,0.0,0.5854,0.00013,27.6753]
[1776566460812,41.78,75576.36,0.0,0.58499,0.00013,27.6805]
[1776566465847,41.78,75575.52,0.0,0.58488,0.00013,27.68182]
[1776566470882,41.77,75575.73,0.0,0.58491,0.00013,27.68144]
[1776566475919,41.77,75577.28,0.0,0.58512,0.00013,27.67886]
[1776566477447,41.77,75577.25,0.0,0.58511,0.00013,27.6789]
[1776566478938,41.77,75586.53,0.0,0.58633,0.00013,27.66354]
[1776566479928,41.77,75586.53,0.0,0.58633,0.00013,27.66354]
[1776566480028,41.77,75592.01,0.0,0.58705,0.00013,27.65436]
[1776566481321,41.77,75592.01,0.0,0.58705,0.00013,27.65436]
[1776566482972,41.77,75600.2,0.0,0.58813,0.00013,27.64047]
[1776566488007,41.78,75598.65,0.0,0.58792,0.00013,27.64317]
[1776566493038,41.78,75595.88,0.0,0.58756,0.00013,27.6448]
[1776566498073,41.78,75594.12,0.0,0.58733,0.00013,27.64781]
[1776566503107,41.78,75595.83,0.0,0.58755,0.00013,27.64496]
[1776566508143,41.78,75596.17,0.0,0.58759,0.00013,27.64443]
[1776566514184,41.78,75599.91,0.0,0.58808,0.00013,27.63813]
[1776566515192,41.78,75601.31,0.0,0.58826,0.00013,27.63575]
[1776566519221,41.79,75604.0,0.0,0.58861,0.00013,27.63118]
[1776566521037,41.79,75604.66,0.0,0.5887,0.00013,27.63005]
[1776566521236,41.79,75606.74,0.0,0.58897,0.00013,27.62648]
[1776566521971,41.79,75606.74,0.0,0.58897,0.00013,27.62648]
[1776566522242,41.79,75611.77,0.0,0.58963,0.00013,27.61776]
[1776566523250,41.79,75616.54,0.0,0.59025,0.00013,27.60944]
[1776566524257,41.79,75621.51,0.0,0.5909,0.00013,27.60069]
[1776566525787,41.79,75623.13,0.0,0.59111,0.00013,27.59785]
[1776566527558,41.79,75623.68,0.0,0.59118,0.00013,27.59693]
[1776566527873,41.79,75623.68,0.0,0.59118,0.00013,27.59693]
[1776566528292,41.79,75634.4,0.0,0.59258,0.00013,27.57773]
[1776566529294,41.79,75640.26,0.0,0.59334,0.00013,27.56711]
[1776566531942,41.8,75642.17,0.0,0.59359,0.00013,27.56371]
[1776566532129,41.8,75642.17,0.0,0.59359,0.00013,27.56371]
[1776566532318,41.8,75643.51,0.0,0.59376,0.00013,27.5613]
[1776566533323,41.8,75652.01,0.0,0.59487,0.00013,27.54558]
[1776566534375,41.8,75658.41,0.0,0.5957,0.00013,27.53361]
[1776566534510,41.8,75658.41,0.0,0.5957,0.00013,27.53361]
[1776566535250,41.8,75658.41,0.0,0.5957,0.00013,27.53361]
[1776566535352,41.8,75658.41,0.0,0.5957,0.00013,27.53361]
[1776566535387,41.8,75668.61,0.0,0.59703,0.00013,27.51428]
[1776566536295,41.8,75668.61,0.0,0.59703,0.00013,27.51428]
[1776566536400,41.8,75668.61,0.0,0.59703,0.00013,27.51428]
[1776566536361,41.8,75669.94,0.0,0.5972,0.00013,27.51172]
[1776566537369,41.8,75691.92,0.0,0.60007,0.00013,27.46889]
[1776566538388,41.8,75689.65,0.0,0.59977,0.00013,27.47339]
[1776566539199,41.8,75689.65,0.0,0.59977,0.00013,27.47339]
[1776566539422,41.8,75689.65,0.0,0.59977,0.00013,27.47339]
[1776566539384,41.8,75693.46,0.0,0.60026,0.00013,27.46585]
[1776566540394,41.8,75715.34,0.0,0.6031,0.00013,27.42174]
[1776566540599,41.8,75715.34,0.0,0.6031,0.00013,27.42174]
[1776566541402,41.8,75715.34,0.0,0.6031,0.00013,27.42176]
[1776566542407,41.8,75724.33,0.0,0.60427,0.00013,27.40325]
[1776566543214,41.8,75724.33,0.0,0.60427,0.00013,27.40325]
[1776566543414,41.8,75728.75,0.0,0.60484,0.00013,27.39408]
[1776566545427,41.8,75717.75,0.0,0.60341,0.00013,27.41697]
[1776566546434,41.8,75709.08,0.0,0.60228,0.00013,27.43471]
[1776566547166,41.8,75709.08,0.0,0.60228,0.00013,27.43471]
[1776566547442,41.81,75707.36,0.0,0.60206,0.00013,27.43823]
[1776566549455,41.81,75702.66,0.0,0.60144,0.00013,27.44775]
[1776566551810,41.81,75704.35,0.0,0.60166,0.00013,27.44437]
[1776566551911,41.81,75706.33,0.0,0.60193,0.00013,27.43726]
[1776566552597,41.81,75706.33,0.0,0.60193,0.00013,27.43726]
[1776566555234,41.81,75706.82,0.0,0.60199,0.00013,27.43632]
[1776566558518,41.81,75715.13,0.0,0.60306,0.00013,27.4195]
[1776566559525,41.81,75717.74,0.0,0.6034,0.00013,27.41418]
[1776566561540,41.81,75707.29,0.0,0.60204,0.00013,27.43556]
[1776566565129,41.82,75707.3,0.0,0.60204,0.00013,27.43558]
[1776566572616,41.82,75699.17,0.0,0.60098,0.00013,27.45208]
[1776566574875,41.82,75693.96,0.0,0.6003,0.00013,27.46248]
[1776566580671,41.82,75692.65,0.0,0.60012,0.00013,27.46515]
[1776566582145,41.82,75692.65,0.0,0.60012,0.00013,27.46515]
[1776566582246,41.82,75693.22,0.0,0.6002,0.00013,27.46404]
[1776566588617,41.82,75692.44,0.0,0.60009,0.00013,27.46563]
[1776566590977,41.82,75690.52,0.0,0.59984,0.00013,27.46946]
[1776566591008,41.82,75689.47,0.0,0.5997,0.00013,27.47155]
[1776566592756,41.83,75682.98,0.0,0.59886,0.00013,27.48429]
[1776566594944,41.83,75682.42,0.0,0.59879,0.00013,27.48538]
[1776566595002,41.83,75682.42,0.0,0.59879,0.00013,27.48538]
[1776566600812,41.83,75677.87,0.0,0.59819,0.00013,27.49423]
[1776566605184,41.83,75672.59,0.0,0.59751,0.00013,27.50442]
[1776566610886,41.82,75672.06,0.0,0.59744,0.00013,27.50541]
[1776566614235,41.82,75672.62,0.0,0.59752,0.00013,27.50121]
[1776566619946,41.82,75674.59,0.0,0.59778,0.00013,27.49738]
[1776566621959,41.82,75680.2,0.0,0.59851,0.00013,27.48651]
[1776566624778,41.82,75679.16,0.0,0.59837,0.00013,27.48853]
[1776566624816,41.82,75679.16,0.0,0.59837,0.00013,27.48853]
[1776566625013,41.82,75679.16,0.0,0.59837,0.00013,27.48853]
[1776566625071,41.82,75677.92,0.0,0.59821,0.00013,27.49094]
[1776566626457,41.82,75677.92,0.0,0.59821,0.00013,27.49094]
[1776566626514,41.82,75677.92,0.0,0.59821,0.00013,27.49094]
[1776566626554,41.82,75677.92,0.0,0.59821,0.00013,27.49094]
[1776566626998,41.82,75677.77,0.0,0.59819,0.00013,27.49123]
[1776566628013,41.82,75694.41,0.0,0.60036,0.00013,27.45862]
[1776566629013,41.82,75699.01,0.0,0.60095,0.00013,27.44947]
[1776566630786,41.83,75699.44,0.0,0.60101,0.00013,27.44864]
[1776566630850,41.83,75699.44,0.0,0.60101,0.00013,27.44864]
[1776566631041,41.83,75698.19,0.0,0.60084,0.00013,27.45116]
[1776566632607,41.83,75698.19,0.0,0.60084,0.00013,27.45118]
[1776566634931,41.83,75698.54,0.0,0.60089,0.00013,27.45052]
[1776566635482,41.83,75698.54,0.0,0.60089,0.00013,27.45052]
[1776566635542,41.83,75690.85,0.0,0.59989,0.00013,27.46581]
[1776566636116,41.83,75690.85,0.0,0.59989,0.00013,27.46581]
[1776566636195,41.83,75690.85,0.0,0.59989,0.00013,27.46581]
[1776566636297,41.83,75688.93,0.0,0.59964,0.00013,27.46961]
[1776566638076,41.83,75679.57,0.0,0.59842,0.00013,27.48792]
[1776566641089,41.83,75680.06,0.0,0.59848,0.00013,27.48697]
[1776566641148,41.83,75680.06,0.0,0.59848,0.00013,27.48697]
[1776566647139,41.83,75680.48,0.0,0.59854,0.00013,27.48615]
[1776566652174,41.83,75679.09,0.0,0.59836,0.00013,27.48884]
[1776566652678,41.83,75679.09,0.0,0.59836,0.00013,27.48884]
[1776566655541,41.83,75672.33,0.0,0.59748,0.00013,27.50187]
[1776566661239,41.83,75669.93,0.0,0.59717,0.00013,27.5064]
[1776566666275,41.82,75665.84,0.0,0.59664,0.00013,27.51413]
[1776566671311,41.82,75667.64,0.0,0.59689,0.00013,27.50752]
[1776566676345,41.82,75663.49,0.0,0.59635,0.00013,27.51534]
[1776566681380,41.82,75661.95,0.0,0.59615,0.00013,27.51819]
[1776566689438,41.81,75658.91,0.0,0.59576,0.00013,27.52379]
[1776566693465,41.81,75665.47,0.0,0.59662,0.00013,27.51132]
[1776566698505,41.81,75659.27,0.0,0.59582,0.00013,27.52301]
[1776566703537,41.81,75662.91,0.0,0.5963,0.00013,27.51607]
[1776566709579,41.81,75661.78,0.0,0.59615,0.00013,27.51814]
[1776566714618,41.8,75661.13,0.0,0.59607,0.00013,27.51931]
[1776566718955,41.8,75671.25,0.0,0.59739,0.00013,27.5]
[1776566720656,41.8,75672.13,0.0,0.59751,0.00013,27.4983]
[1776566724402,41.8,75672.42,0.0,0.59755,0.00013,27.49775]
[1776566724720,41.8,75672.24,0.0,0.59752,0.00013,27.4981]
[1776566726037,41.8,75684.33,0.0,0.5991,0.00013,27.47465]
[1776566727315,41.8,75684.33,0.0,0.5991,0.00013,27.47465]
[1776566727402,41.8,75684.33,0.0,0.5991,0.00013,27.47465]
[1776566727414,41.8,75686.83,0.0,0.59942,0.00013,27.46977]
[1776566730698,41.81,75687.68,0.0,0.59953,0.00013,27.46813]
[1776566730770,41.81,75687.82,0.0,0.59954,0.00013,27.46788]
[1776566735674,41.81,75686.31,0.0,0.59935,0.00013,27.4678]
[1776566736107,41.81,75682.59,0.0,0.59887,0.00013,27.4751]
[1776566739001,41.81,75680.39,0.0,0.59858,0.00013,27.47942]
[1776566739054,41.81,75680.39,0.0,0.59858,0.00013,27.47942]
[1776566744829,41.81,75678.27,0.0,0.5983,0.00013,27.48363]
[1776566746178,41.81,75683.59,0.0,0.59899,0.00013,27.47329]
[1776566752885,41.82,75684.69,0.0,0.59913,0.00013,27.47124]
[1776566757921,41.82,75687.11,0.0,0.59944,0.00013,27.46658]
[1776566762954,41.82,75688.15,0.0,0.59957,0.00013,27.46462]
[1776566766318,41.82,75695.62,0.0,0.60053,0.00013,27.44992]
[1776566769385,41.82,75696.1,0.0,0.6006,0.00013,27.44898]
[1776566769478,41.82,75696.02,0.0,0.60058,0.00013,27.44919]
[1776566770568,41.82,75696.02,0.0,0.60058,0.00013,27.44919]
[1776566770596,41.83,75695.85,0.0,0.60056,0.00013,27.44956]
[1776566771343,41.83,75683.19,0.0,0.59891,0.00013,27.47454]
[1776566773544,41.83,75683.19,0.0,0.59891,0.00013,27.47454]
[1776566773567,41.83,75683.19,0.0,0.59891,0.00013,27.47454]
[1776566773672,41.83,75683.19,0.0,0.59891,0.00013,27.47454]
[1776566773588,41.83,75674.55,0.0,0.59779,0.00013,27.49131]
[1776566773727,41.83,75674.55,0.0,0.59779,0.00013,27.49131]
[1776566774034,41.83,75674.55,0.0,0.59779,0.00013,27.49131]
[1776566775041,41.83,75668.13,0.0,0.59695,0.00013,27.50362]
[1776566776388,41.83,75666.87,0.0,0.59679,0.00013,27.50601]
[1776566781995,41.82,75670.91,0.0,0.59732,0.00013,27.49826]
[1776566782080,41.82,75670.91,0.0,0.59732,0.00013,27.49826]
[1776566782305,41.82,75669.18,0.0,0.59709,0.00013,27.50156]
[1776566784104,41.82,75662.76,0.0,0.59625,0.00013,27.51376]
[1776566789138,41.82,75662.15,0.0,0.59618,0.00013,27.51485]
[1776566794177,41.82,75661.35,0.0,0.59609,0.00013,27.51318]
[1776566799209,41.82,75660.27,0.0,0.59595,0.00013,27.51513]
[1776566801102,41.82,75660.21,0.0,0.59594,0.00013,27.51523]
[1776566801472,41.82,75660.21,0.0,0.59594,0.00013,27.51523]
[1776566801555,41.82,75660.21,0.0,0.59594,0.00013,27.51523]
[1776566801625,41.82,75655.4,0.0,0.59532,0.00013,27.52425]
[1776566803239,41.82,75644.76,0.0,0.59393,0.00013,27.54395]
[1776566804371,41.82,75644.76,0.0,0.59393,0.00013,27.54395]
[1776566804704,41.81,75648.41,0.0,0.59441,0.00013,27.53719]
[1776566808629,41.81,75658.83,0.0,0.59578,0.00013,27.51763]
[1776566808787,41.81,75658.83,0.0,0.59578,0.00013,27.51763]
[1776566808917,41.81,75658.83,0.0,0.59578,0.00013,27.51763]
[1776566809385,41.81,75658.83,0.0,0.59578,0.00013,27.51763]
[1776566809486,41.81,75672.12,0.0,0.59751,0.00013,27.49233]
[1776566810657,41.81,75672.12,0.0,0.59751,0.00013,27.49233]
[1776566810697,41.81,75672.12,0.0,0.59751,0.00013,27.49233]
[1776566810301,41.81,75672.12,0.0,0.59751,0.00013,27.49233]
[1776566811307,41.81,75672.12,0.0,0.59751,0.00013,27.49233]
[1776566811354,41.81,75672.12,0.0,0.59751,0.00013,27.49233]
[1776566811470,41.81,75681.23,0.0,0.5987,0.00013,27.4747]
[1776566816670,41.81,75675.71,0.0,0.59798,0.00013,27.48543]
[1776566822379,41.81,75674.29,0.0,0.59779,0.00013,27.48813]
[1776566827414,41.81,75676.8,0.0,0.59812,0.00013,27.48324]
[1776566832449,41.81,75677.45,0.0,0.59821,0.00013,27.48194]
[1776566837487,41.81,75677.75,0.0,0.59825,0.00013,27.48132]
[1776566841516,41.8,75667.87,0.0,0.59697,0.00013,27.50028]
[1776566846880,41.8,75665.73,0.0,0.59669,0.00013,27.50428]
[1776566851768,41.8,75665.73,0.0,0.5967,0.00013,27.50421]
[1776566851818,41.8,75664.64,0.0,0.59656,0.00013,27.50315]
[1776566852596,41.8,75664.64,0.0,0.59656,0.00013,27.50315]
[1776566852696,41.8,75662.99,0.0,0.59635,0.00013,27.50626]
[1776566853260,41.8,75662.99,0.0,0.59635,0.00013,27.50626]
[1776566853302,41.8,75662.99,0.0,0.59635,0.00013,27.50626]
[1776566853333,41.8,75662.99,0.0,0.59635,0.00013,27.50626]
[1776566853597,41.8,75662.99,0.0,0.59635,0.00013,27.50624]
[1776566866684,41.79,75662.67,0.0,0.59632,0.00013,27.50661]
[1776566871599,41.79,75661.45,0.0,0.59617,0.00013,27.50884]
[1776566871678,41.79,75661.45,0.0,0.59617,0.00013,27.50884]
[1776566871723,41.79,75662.45,0.0,0.5963,0.00013,27.50692]
[1776566873736,41.79,75668.49,0.0,0.59709,0.00013,27.49538]
[1776566878352,41.78,75668.13,0.0,0.59705,0.00013,27.49601]
[1776566880536,41.78,75667.17,0.0,0.59692,0.00013,27.49781]
[1776566880789,41.78,75667.39,0.0,0.59695,0.00013,27.49737]
[1776566885525,41.78,75659.52,0.0,0.59593,0.00013,27.51225]
[1776566889849,41.78,75654.11,0.0,0.59523,0.00013,27.5223]
[1776566891815,41.78,75654.11,0.0,0.59523,0.00013,27.5223]
[1776566891866,41.78,75653.64,0.0,0.59517,0.00013,27.52315]
[1776566894611,41.77,75658.6,0.0,0.59583,0.00013,27.51373]
[1776566898762,41.77,75653.3,0.0,0.59514,0.00013,27.52357]
[1776566903764,41.77,75654.28,0.0,0.59527,0.00013,27.52164]
[1776566908841,41.76,75656.0,0.0,0.59551,0.00013,27.51827]
[1776566913841,41.77,75653.63,0.0,0.5952,0.00013,27.5197]
[1776566918873,41.77,75656.01,0.0,0.5955,0.00013,27.51533]
[1776566923912,41.77,75653.37,0.0,0.59515,0.00013,27.52038]
[1776566928946,41.77,75651.26,0.0,0.59487,0.00013,27.52438]
[1776566933985,41.78,75652.17,0.0,0.59499,0.00013,27.52273]
[1776566938799,41.78,75646.98,0.0,0.59431,0.00013,27.53242]
[1776566943848,41.78,75646.87,0.0,0.59429,0.00013,27.53266]
[1776566948858,41.78,75647.12,0.0,0.59433,0.00013,27.53219]
[1776566952733,41.78,75642.61,0.0,0.59374,0.00013,27.54052]
[1776566952834,41.78,75640.09,0.0,0.5934,0.00013,27.54517]
[1776566952916,41.78,75640.09,0.0,0.5934,0.00013,27.54517]
[1776566954301,41.78,75628.8,0.0,0.59193,0.00013,27.56567]
[1776566955458,41.78,75624.2,0.0,0.59132,0.00013,27.57394]
[1776566957656,41.78,75617.75,0.0,0.59047,0.00013,27.58541]
[1776566958580,41.78,75617.75,0.0,0.59047,0.00013,27.58541]
[1776566959584,41.78,75616.67,0.0,0.59033,0.00013,27.58732]
[1776566959631,41.78,75616.67,0.0,0.59033,0.00013,27.58732]
[1776566964486,41.78,75608.55,0.0,0.58927,0.00013,27.60154]
[1776566964707,41.78,75601.97,0.0,0.5884,0.00013,27.6129]
[1776566968857,41.78,75608.63,0.0,0.58928,0.00013,27.60142]
[1776566973859,41.79,75608.57,0.0,0.58927,0.00013,27.59845]
[1776566978894,41.79,75608.73,0.0,0.58929,0.00013,27.59822]
[1776566983938,41.79,75609.7,0.0,0.58942,0.00013,27.59659]
[1776566988948,41.79,75609.63,0.0,0.5894,0.00013,27.59676]
[1776566993993,41.79,75609.13,0.0,0.58933,0.00013,27.59767]
[1776566999018,41.79,75611.36,0.0,0.58962,0.00013,27.59383]
[1776567004097,41.8,75612.56,0.0,0.58978,0.00013,27.59179]
[1776567009124,41.8,75611.54,0.0,0.58964,0.00013,27.59362]
[1776567014151,41.8,75609.51,0.0,0.58937,0.00013,27.5972]
[1776567019233,41.8,75609.26,0.0,0.58934,0.00013,27.59768]
[1776567024263,41.8,75611.44,0.0,0.58962,0.00013,27.59393]
[1776567027895,41.8,75603.18,0.0,0.58853,0.00013,27.60826]
[1776567029878,41.8,75600.71,0.0,0.58821,0.00013,27.6125]
[1776567034571,41.8,75601.54,0.0,0.58833,0.00013,27.60797]
[1776567034869,41.8,75601.54,0.0,0.58833,0.00013,27.60797]
[1776567039910,41.8,75604.22,0.0,0.58868,0.00013,27.60339]
[1776567041923,41.8,75597.5,0.0,0.5878,0.00013,27.61489]
[1776567046960,41.8,75596.8,0.0,0.5877,0.00013,27.61606]
[1776567051991,41.8,75596.24,0.0,0.58763,0.00013,27.61701]
[1776567057027,41.8,75593.48,0.0,0.58727,0.00013,27.62167]
[1776567061055,41.8,75587.65,0.0,0.5865,0.00013,27.63146]
[1776567063356,41.8,75597.03,0.0,0.58774,0.00013,27.61564]
[1776567065085,41.8,75594.88,0.0,0.58745,0.00013,27.6193]
[1776567070120,41.8,75594.11,0.0,0.58735,0.00013,27.62061]
[1776567075156,41.8,75592.79,0.0,0.58718,0.00013,27.62285]
[1776567081200,41.8,75592.04,0.0,0.58708,0.00013,27.62412]
[1776567088571,41.8,75592.91,0.0,0.58719,0.00013,27.62267]
[1776567095301,41.8,75590.49,0.0,0.58688,0.00013,27.62364]
[1776567100335,41.8,75590.34,0.0,0.58686,0.00013,27.62389]
[1776567102349,41.8,75583.8,0.0,0.586,0.00013,27.6348]
[1776567107384,41.8,75585.12,0.0,0.58618,0.00013,27.63258]
[1776567112422,41.8,75585.1,0.0,0.58618,0.00013,27.6326]
[1776567118782,41.8,75585.36,0.0,0.58621,0.00013,27.63214]
[1776567123499,41.8,75590.41,0.0,0.58688,0.00013,27.62368]
[1776567128851,41.8,75590.03,0.0,0.58683,0.00013,27.62432]
[1776567133568,41.8,75600.07,0.0,0.58815,0.00013,27.60731]
[1776567135583,41.8,75605.08,0.0,0.5888,0.00013,27.59874]
[1776567140618,41.8,75605.65,0.0,0.58887,0.00013,27.59782]
[1776567145653,41.81,75606.09,0.0,0.58893,0.00013,27.59712]
[1776567150688,41.81,75606.5,0.0,0.58898,0.00013,27.59648]
[1776567155724,41.81,75605.17,0.0,0.58881,0.00013,27.59573]
[1776567160758,41.81,75604.95,0.0,0.58877,0.00013,27.59617]
[1776567164757,41.81,75604.66,0.0,0.58873,0.00013,27.5967]
[1776567164840,41.81,75604.66,0.0,0.58873,0.00013,27.5967]
[1776567164885,41.82,75594.69,0.0,0.58742,0.00013,27.61374]
[1776567165174,41.82,75594.69,0.0,0.58742,0.00013,27.61374]
[1776567165793,41.82,75594.69,0.0,0.58742,0.00013,27.61374]
[1776567171114,41.82,75594.54,0.0,0.5874,0.00013,27.61402]
[1776567171163,41.82,75594.37,0.0,0.58738,0.00013,27.61431]
[1776567171837,41.82,75593.74,0.0,0.5873,0.00013,27.61538]
[1776567176870,41.82,75592.67,0.0,0.58715,0.00013,27.61721]
[1776567180897,41.82,75587.8,0.0,0.58651,0.00013,27.62541]
[1776567185933,41.82,75582.78,0.0,0.58585,0.00013,27.63375]
[1776567190968,41.82,75582.48,0.0,0.58582,0.00013,27.63424]
[1776567196003,41.82,75579.65,0.0,0.58544,0.00013,27.63889]
[1776567201039,41.82,75579.86,0.0,0.58547,0.00013,27.63851]
[1776567206073,41.81,75578.34,0.0,0.58528,0.00013,27.64098]
[1776567210102,41.81,75573.4,0.0,0.58463,0.00013,27.64902]
[1776567215135,41.81,75572.21,0.0,0.58448,0.00013,27.6478]
[1776567220173,41.81,75570.07,0.0,0.5842,0.00013,27.65124]
[1776567225208,41.81,75572.71,0.0,0.58455,0.00013,27.64692]
[1776567231250,41.81,75574.16,0.0,0.58475,0.00013,27.64449]
[1776567236285,41.8,75571.48,0.0,0.5844,0.00013,27.64879]
[1776567241322,41.8,75571.49,0.0,0.5844,0.00013,27.64874]
[1776567246357,41.8,75575.7,0.0,0.58496,0.00013,27.64185]
[1776567251391,41.8,75576.93,0.0,0.58512,0.00013,27.63979]
[1776567256426,41.8,75576.54,0.0,0.58508,0.00013,27.64038]
[1776567261461,41.79,75580.61,0.0,0.58562,0.00013,27.63364]
[1776567266498,41.79,75579.85,0.0,0.58552,0.00013,27.63485]
[1776567272540,41.79,75580.24,0.0,0.58558,0.00013,27.63106]
[1776567278587,41.79,75582.78,0.0,0.58592,0.00013,27.62684]
[1776567284625,41.79,75580.73,0.0,0.58565,0.00013,27.63021]
[1776567289996,41.79,75580.0,0.0,0.58555,0.00013,27.63139]
[1776567295700,41.79,75580.0,0.0,0.58555,0.00013,27.63136]
[1776567301342,41.79,75578.76,0.0,0.58539,0.00013,27.63338]
[1776567306780,41.79,75578.34,0.0,0.58534,0.00013,27.63404]
[1776567315843,41.78,75578.0,0.0,0.5853,0.00013,27.63456]
[1776567320878,41.78,75577.05,0.0,0.58517,0.00013,27.6361]
[1776567327928,41.78,75577.11,0.0,0.58518,0.00013,27.63596]
[1776567341016,41.78,75576.37,0.0,0.5851,0.00013,27.63401]
[1776567346056,41.78,75575.92,0.0,0.58504,0.00013,27.63472]
[1776567351089,41.78,75578.86,0.0,0.58543,0.00013,27.62987]
[1776567356125,41.78,75578.34,0.0,0.58536,0.00013,27.63071]
[1776567357131,41.78,75572.75,0.0,0.58463,0.00013,27.63986]
[1776567364180,41.77,75573.51,0.0,0.58473,0.00013,27.63857]
[1776567369215,41.77,75575.34,0.0,0.58497,0.00013,27.63555]
[1776567374252,41.77,75573.72,0.0,0.58476,0.00013,27.63818]
[1776567380628,41.77,75568.96,0.0,0.58414,0.00013,27.64586]
[1776567386386,41.77,75568.96,0.0,0.58414,0.00013,27.64584]
[1776567392376,41.76,75570.67,0.0,0.58438,0.00013,27.63985]
[1776567400775,41.76,75571.91,0.0,0.58455,0.00013,27.63774]
[1776567408491,41.76,75572.97,0.0,0.5847,0.00013,27.6359]
[1776567414530,41.75,75573.3,0.0,0.58475,0.00013,27.63527]
[1776567419564,41.75,75574.09,0.0,0.58485,0.00013,27.63391]
[1776567424600,41.75,75574.27,0.0,0.58488,0.00013,27.63354]
[1776567430985,41.74,75574.38,0.0,0.5849,0.00013,27.63325]
[1776567441056,41.74,75573.95,0.0,0.58486,0.00013,27.6338]
[1776567451125,41.73,75574.16,0.0,0.5849,0.00013,27.6302]
[1776567458077,41.73,75574.59,0.0,0.58496,0.00013,27.62946]
[1776567460819,41.72,75574.56,0.0,0.58496,0.00013,27.62942]
[1776567461195,41.72,75568.26,0.0,0.58413,0.00013,27.63968]
[1776567466896,41.72,75568.71,0.0,0.58419,0.00013,27.63894]
[1776567471931,41.72,75565.23,0.0,0.58374,0.00013,27.64452]
[1776567476965,41.72,75566.37,0.0,0.58389,0.00013,27.64264]
[1776567482001,41.72,75564.01,0.0,0.58358,0.00013,27.64643]
[1776567487037,41.72,75564.57,0.0,0.58365,0.00013,27.64552]
[1776567492072,41.72,75565.58,0.0,0.58379,0.00013,27.6439]
[1776567497107,41.72,75567.3,0.0,0.58401,0.00013,27.64113]
[1776567505163,41.72,75567.81,0.0,0.58408,0.00013,27.64033]
[1776567512212,41.72,75569.03,0.0,0.58425,0.00013,27.63527]
[1776567518254,41.72,75568.59,0.0,0.58419,0.00013,27.63601]
[1776567529332,41.72,75567.28,0.0,0.58401,0.00013,27.63818]
[1776567534367,41.73,75567.39,0.0,0.58402,0.00013,27.63803]
[1776567540410,41.73,75566.9,0.0,0.58395,0.00013,27.63894]
[1776567542655,41.73,75566.53,0.0,0.5839,0.00013,27.6396]
[1776567542725,41.73,75566.53,0.0,0.5839,0.00013,27.6396]
[1776567543024,41.73,75566.53,0.0,0.5839,0.00013,27.6396]
[1776567543063,41.73,75566.53,0.0,0.5839,0.00013,27.6396]
[1776567543474,41.73,75558.11,0.0,0.58278,0.00013,27.65312]
[1776567543602,41.73,75558.11,0.0,0.58278,0.00013,27.65312]
[1776567546467,41.74,75555.43,0.0,0.58243,0.00013,27.65745]
[1776567547875,41.74,75555.43,0.0,0.58242,0.00013,27.65748]
[1776567547918,41.74,75555.43,0.0,0.58242,0.00013,27.65748]
[1776567553502,41.75,75555.85,0.0,0.58247,0.00013,27.65695]
[1776567558534,41.75,75555.95,0.0,0.58247,0.00013,27.65691]
[1776567563573,41.76,75556.36,0.0,0.58252,0.00013,27.65638]
[1776567571976,41.76,75556.6,0.0,0.58255,0.00013,27.65312]
[1776567577671,41.77,75555.72,0.0,0.58242,0.00013,27.65463]
[1776567585734,41.78,75555.63,0.0,0.5824,0.00013,27.65494]
[1776567591106,41.78,75552.29,0.0,0.58195,0.00013,27.66028]
[1776567591214,41.78,75541.36,0.0,0.58051,0.00013,27.67726]
[1776567593937,41.78,75539.96,0.0,0.58032,0.00013,27.67941]
[1776567594337,41.78,75533.91,0.0,0.57952,0.00013,27.68863]
[1776567599826,41.78,75532.13,0.0,0.57928,0.00013,27.69134]
[1776567601088,41.78,75532.13,0.0,0.57928,0.00013,27.69134]
[1776567604055,41.78,75525.9,0.0,0.57846,0.00013,27.70066]
[1776567612260,41.78,75527.82,0.0,0.57871,0.00013,27.6978]
[1776567617955,41.78,75528.22,0.0,0.57877,0.00013,27.69721]
[1776567626012,41.79,75529.55,0.0,0.57894,0.00013,27.69523]
[1776567631048,41.79,75533.68,0.0,0.57949,0.00013,27.68595]
[1776567637088,41.79,75535.66,0.0,0.57975,0.00013,27.68299]
[1776567642471,41.79,75537.26,0.0,0.57996,0.00013,27.6806]
[1776567652540,41.79,75537.61,0.0,0.58,0.00013,27.68014]
[1776567654209,41.79,75545.54,0.0,0.58105,0.00013,27.66799]
[1776567659243,41.8,75545.77,0.0,0.58107,0.00013,27.66769]
[1776567664279,41.8,75548.45,0.0,0.58142,0.00013,27.6636]
[1776567666797,41.8,75547.79,0.0,0.58133,0.00013,27.66465]
[1776567666908,41.8,75547.79,0.0,0.58133,0.00013,27.66465]
[1776567667300,41.8,75547.39,0.0,0.58128,0.00013,27.66528]
[1776567670977,41.8,75547.19,0.0,0.58125,0.00013,27.66562]
[1776567671652,41.8,75547.19,0.0,0.58125,0.00013,27.66562]
[1776567672026,41.8,75549.21,0.0,0.58152,0.00013,27.6625]
[1776567672868,41.8,75549.21,0.0,0.58152,0.00013,27.66251]
[1776567673341,41.8,75557.57,0.0,0.58262,0.00013,27.64941]
[1776567674162,41.8,75557.57,0.0,0.58262,0.00013,27.64941]
[1776567674353,41.8,75558.27,0.0,0.58271,0.00013,27.64832]
[1776567675819,41.81,75556.39,0.0,0.58246,0.00013,27.65131]
[1776567676365,41.81,75553.58,0.0,0.58209,0.00013,27.65575]
[1776567681526,41.81,75553.92,0.0,0.58213,0.00013,27.65527]
[1776567687441,41.81,75551.47,0.0,0.5818,0.00013,27.6592]
[1776567692478,41.82,75553.04,0.0,0.58201,0.00013,27.6537]
[1776567697630,41.82,75555.87,0.0,0.58238,0.00013,27.64931]
[1776567709597,41.83,75558.92,0.0,0.58277,0.00013,27.6447]
[1776567711609,41.83,75548.44,0.0,0.58138,0.00013,27.66116]
[1776567712616,41.83,75546.52,0.0,0.58113,0.00013,27.66415]
[1776567717119,41.83,75547.1,0.0,0.58121,0.00013,27.66326]
[1776567720082,41.83,75543.49,0.0,0.58073,0.00013,27.66886]
[1776567723693,41.83,75555.91,0.0,0.58236,0.00013,27.64955]
[1776567724701,41.83,75557.86,0.0,0.58262,0.00013,27.64649]
[1776567729735,41.83,75558.44,0.0,0.58269,0.00013,27.64565]
[1776567733118,41.84,75563.52,0.0,0.58336,0.00013,27.63759]
[1776567738798,41.84,75562.53,0.0,0.58323,0.00013,27.63919]
[1776567743834,41.84,75558.8,0.0,0.58273,0.00013,27.6452]
[1776567748868,41.84,75551.63,0.0,0.58178,0.00013,27.65655]
[1776567754612,41.85,75552.26,0.0,0.58187,0.00013,27.65253]
[1776567759950,41.85,75548.28,0.0,0.58134,0.00013,27.65879]
[1776567765991,41.85,75548.31,0.0,0.58134,0.00013,27.65879]
[1776567771027,41.85,75552.22,0.0,0.58185,0.00013,27.65276]
[1776567776062,41.86,75550.14,0.0,0.58157,0.00013,27.65606]
[1776567781100,41.86,75551.55,0.0,0.58175,0.00013,27.65391]
[1776567787575,41.86,75549.94,0.0,0.58154,0.00013,27.65645]
[1776567789156,41.86,75539.07,0.0,0.5801,0.00013,27.67319]
[1776567790829,41.86,75536.06,0.0,0.57971,0.00013,27.67776]
[1776567790889,41.86,75536.06,0.0,0.57971,0.00013,27.67776]
[1776567791699,41.86,75536.06,0.0,0.57971,0.00013,27.67776]
[1776567791748,41.86,75529.9,0.0,0.5789,0.00013,27.68701]
[1776567796205,41.86,75523.5,0.0,0.57805,0.00013,27.69648]
[1776567798220,41.86,75513.78,0.0,0.57677,0.00013,27.71064]
[1776567802543,41.85,75513.95,0.0,0.5768,0.00013,27.71033]
[1776567802582,41.85,75513.95,0.0,0.5768,0.00013,27.71033]
[1776567802639,41.85,75513.26,0.0,0.57671,0.00013,27.71131]
[1776567808288,41.85,75519.33,0.0,0.57752,0.00013,27.7024]
[1776567813678,41.85,75521.1,0.0,0.57776,0.00013,27.69666]
[1776567818359,41.84,75515.77,0.0,0.57706,0.00013,27.7044]
[1776567823753,41.84,75514.69,0.0,0.57692,0.00013,27.70587]
[1776567824681,41.84,75514.69,0.0,0.57692,0.00013,27.70587]
[1776567824731,41.84,75515.01,0.0,0.57697,0.00013,27.70539]
[1776567830443,41.83,75514.95,0.0,0.57697,0.00013,27.70539]
[1776567832699,41.83,75515.69,0.0,0.57706,0.00013,27.7043]
[1776567833292,41.83,75515.41,0.0,0.57703,0.00013,27.70469]
[1776567833580,41.83,75515.41,0.0,0.57703,0.00013,27.70469]
[1776567833606,41.83,75485.22,0.0,0.57303,0.00013,27.74711]
[1776567833974,41.83,75485.22,0.0,0.57303,0.00013,27.74711]
[1776567834193,41.83,75485.22,0.0,0.57303,0.00013,27.74711]
[1776567834729,41.83,75487.02,0.0,0.57327,0.00013,27.74467]
[1776567835087,41.83,75487.02,0.0,0.57327,0.00013,27.74467]
[1776567835478,41.83,75487.02,0.0,0.57327,0.00013,27.74467]
[1776567836699,41.83,75487.02,0.0,0.57327,0.00013,27.74467]
[1776567837235,41.83,75487.05,0.0,0.57327,0.00013,27.74461]
[1776567840512,41.83,75493.18,0.0,0.57409,0.00013,27.73616]
[1776567842527,41.83,75498.6,0.0,0.57481,0.00013,27.7286]
[1776567844543,41.83,75504.22,0.0,0.57555,0.00013,27.72067]
[1776567845265,41.83,75504.22,0.0,0.57555,0.00013,27.72067]
[1776567845549,41.83,75504.85,0.0,0.57564,0.00013,27.71977]
[1776567850583,41.83,75507.57,0.0,0.57599,0.00013,27.71597]
[1776567855619,41.84,75510.89,0.0,0.57642,0.00013,27.71132]
[1776567860656,41.84,75512.1,0.0,0.57658,0.00013,27.70967]
[1776567862668,41.84,75505.9,0.0,0.57575,0.00013,27.71857]
[1776567864682,41.85,75511.33,0.0,0.57647,0.00013,27.71083]
[1776567867673,41.85,75513.41,0.0,0.57674,0.00013,27.70787]
[1776567867720,41.85,75513.41,0.0,0.57674,0.00013,27.70787]
[1776567873745,41.85,75519.11,0.0,0.57749,0.00013,27.69661]
[1776567878781,41.86,75519.9,0.0,0.57759,0.00013,27.69552]
[1776567880794,41.86,75524.72,0.0,0.57823,0.00013,27.68846]
[1776567885829,41.86,75527.17,0.0,0.57855,0.00013,27.68488]
[1776567890864,41.86,75530.64,0.0,0.57901,0.00013,27.67968]
[1776567891486,41.86,75530.64,0.0,0.57901,0.00013,27.67968]
[1776567891871,41.86,75530.24,0.0,0.57896,0.00013,27.68026]
[1776567894946,41.86,75530.15,0.0,0.57895,0.00013,27.68034]
[1776567900935,41.85,75531.48,0.0,0.57913,0.00013,27.67823]
[1776567905970,41.84,75532.26,0.0,0.57924,0.00013,27.67696]
[1776567911005,41.84,75534.96,0.0,0.57961,0.00013,27.67279]
[1776567916041,41.84,75534.16,0.0,0.5795,0.00013,27.674]
[1776567917004,41.84,75534.16,0.0,0.5795,0.00013,27.674]
[1776567917868,41.84,75533.09,0.0,0.57936,0.00013,27.67562]
[1776567919932,41.84,75526.18,0.0,0.57845,0.00013,27.68594]
[1776567924986,41.84,75523.35,0.0,0.57808,0.00013,27.69003]
[1776567927378,41.83,75523.35,0.0,0.57808,0.00013,27.69]
[1776567927432,41.83,75523.35,0.0,0.57808,0.00013,27.69]
[1776567927466,41.83,75522.49,0.0,0.57797,0.00013,27.69127]
[1776567931463,41.83,75513.52,0.0,0.57679,0.00013,27.7012]
[1776567937187,41.83,75514.57,0.0,0.57693,0.00013,27.69972]
[1776567942222,41.84,75509.84,0.0,0.5763,0.00013,27.7066]
[1776567945242,41.84,75506.15,0.0,0.57581,0.00013,27.71191]
[1776567949397,41.84,75505.94,0.0,0.57578,0.00013,27.71224]
[1776567949491,41.84,75506.09,0.0,0.5758,0.00013,27.71205]
[1776567954670,41.84,75507.42,0.0,0.57597,0.00013,27.71021]
[1776567960014,41.84,75507.42,0.0,0.57597,0.00013,27.71024]
[1776567965384,41.85,75504.68,0.0,0.5756,0.00013,27.7142]
[1776567970418,41.85,75506.65,0.0,0.57586,0.00013,27.71144]
[1776567975453,41.85,75509.26,0.0,0.5762,0.00013,27.70774]
[1776567980492,41.85,75510.37,0.0,0.57635,0.00013,27.70619]
[1776567987225,41.86,75513.36,0.0,0.57674,0.00013,27.70192]
[1776567993583,41.86,75513.61,0.0,0.57677,0.00013,27.69855]
[1776567996507,41.86,75513.72,0.0,0.57678,0.00013,27.69841]
[1776567996604,41.86,75513.72,0.0,0.57678,0.00013,27.69841]
[1776567996706,41.86,75490.39,0.0,0.5737,0.00013,27.73129]
[1776567998618,41.86,75493.48,0.0,0.57411,0.00013,27.72703]
[1776568000361,41.86,75496.68,0.0,0.57453,0.00013,27.72259]
[1776568000385,41.86,75497.4,0.0,0.57462,0.00013,27.72159]
[1776568005665,41.86,75495.38,0.0,0.57436,0.00013,27.7244]
[1776568007805,41.86,75495.38,0.0,0.57436,0.00013,27.7244]
[1776568008378,41.86,75495.46,0.0,0.57437,0.00013,27.7243]
[1776568014213,41.86,75496.75,0.0,0.57454,0.00013,27.72253]
[1776568015736,41.86,75515.06,0.0,0.57696,0.00013,27.69653]
[1776568017749,41.86,75532.25,0.0,0.57923,0.00013,27.67119]
[1776568018757,41.86,75565.43,0.0,0.5836,0.00013,27.61972]
[1776568019764,41.86,75581.32,0.0,0.58569,0.00013,27.59389]
[1776568020771,41.86,75596.2,0.0,0.58765,0.00013,27.56901]
[1776568023066,41.87,75639.45,0.0,0.59331,0.00013,27.49293]
[1776568023139,41.87,75639.45,0.0,0.59331,0.00013,27.49293]
[1776568023846,41.87,75662.97,0.0,0.59638,0.00013,27.44921]
[1776568024949,41.87,75674.16,0.0,0.59784,0.00013,27.42785]
[1776568027045,41.87,75674.16,0.0,0.59784,0.00013,27.42786]
[1776568026814,41.87,75685.48,0.0,0.59932,0.00013,27.40586]
[1776568027822,41.87,75696.78,0.0,0.60078,0.00013,27.38355]
[1776568028829,41.87,75708.54,0.0,0.60231,0.00013,27.35992]
[1776568029835,41.87,75718.93,0.0,0.60366,0.00013,27.33871]
[1776568030843,41.87,75729.72,0.0,0.60506,0.00013,27.31635]
[1776568031849,41.87,75735.74,0.0,0.60584,0.00013,27.30373]
[1776568032858,41.87,75746.64,0.0,0.60725,0.00013,27.2806]
[1776568033863,41.87,75755.15,0.0,0.60835,0.00013,27.26231]
[1776568034870,41.87,75764.9,0.0,0.60961,0.00013,27.24109]
[1776568035876,41.87,75772.97,0.0,0.61065,0.00013,27.22332]
[1776568036884,41.87,75781.59,0.0,0.61176,0.00013,27.20414]
[1776568038899,41.87,75790.46,0.0,0.6129,0.00013,27.18418]
[1776568039909,41.87,75805.96,0.0,0.6149,0.00013,27.14875]
[1776568040912,41.87,75813.69,0.0,0.61589,0.00013,27.13083]
[1776568041919,41.87,75821.69,0.0,0.61691,0.00013,27.1121]
[1776568043933,41.87,75829.3,0.0,0.61789,0.00013,27.09413]
[1776568044940,41.87,75844.65,0.0,0.61986,0.00013,27.05735]
[1776568045947,41.87,75851.72,0.0,0.62076,0.00013,27.0402]
[1776568046954,41.87,75858.71,0.0,0.62165,0.00013,27.0231]
[1776568047962,41.87,75864.95,0.0,0.62245,0.00013,27.00773]
[1776568049975,41.87,75871.09,0.0,0.62323,0.00013,26.99251]
[1776568050983,41.87,75881.43,0.0,0.62455,0.00013,26.96662]
[1776568053059,41.87,75883.66,0.0,0.62484,0.00013,26.95782]
[1776568052997,41.87,75889.29,0.0,0.62556,0.00013,26.94356]
[1776568054005,41.87,75894.18,0.0,0.62618,0.00013,26.9311]
[1776568055013,41.87,75899.43,0.0,0.62685,0.00013,26.91765]
[1776568055378,41.87,75904.48,0.0,0.62749,0.00013,26.90464]
[1776568059041,41.88,75914.4,0.0,0.62875,0.00013,26.8789]
[1776568060048,41.88,75923.29,0.0,0.62988,0.00013,26.85559]
[1776568063069,41.88,75929.95,0.0,0.63072,0.00013,26.83799]
[1776568064076,41.88,75934.03,0.0,0.63124,0.00013,26.82713]
[1776568066119,41.88,75937.94,0.0,0.63173,0.00013,26.81669]
[1776568066380,41.88,75937.94,0.0,0.63173,0.00013,26.81669]
[1776568066449,41.88,75937.94,0.0,0.63173,0.00013,26.81669]
[1776568066475,41.88,75937.94,0.0,0.63173,0.00013,26.81669]
[1776568066939,41.88,75937.94,0.0,0.63173,0.00013,26.81669]
[1776568067007,41.88,75937.94,0.0,0.63173,0.00013,26.81669]
[1776568067097,41.88,75947.03,0.0,0.63288,0.00013,26.79226]
[1776568068105,41.88,75938.87,0.0,0.63185,0.00013,26.8142]
[1776568069111,41.88,75946.47,0.0,0.63281,0.00013,26.79375]
[1776568071126,41.87,75952.53,0.0,0.63358,0.00013,26.77732]
[1776568072859,41.87,75952.53,0.0,0.63358,0.00013,26.77732]
[1776568072960,41.87,75956.12,0.0,0.63403,0.00013,26.76754]
[1776568074982,41.87,75965.1,0.0,0.63517,0.00013,26.74294]
[1776568077166,41.87,75973.53,0.0,0.63623,0.00013,26.71964]
[1776568080188,41.87,75981.47,0.0,0.63723,0.00013,26.69751]
[1776568083209,41.87,75986.46,0.0,0.63786,0.00013,26.68351]
[1776568085589,41.87,75994.05,0.0,0.63882,0.00013,26.66211]
[1776568088246,41.87,75998.2,0.0,0.63934,0.00013,26.65032]
[1776568092274,41.87,76001.97,0.0,0.63982,0.00013,26.63955]
[1776568095172,41.87,76003.89,0.0,0.64006,0.00013,26.63404]
[1776568095278,41.87,76003.89,0.0,0.64006,0.00013,26.63404]
[1776568095480,41.87,75994.49,0.0,0.63888,0.00013,26.66073]
[1776568097182,41.87,75994.49,0.0,0.63888,0.00013,26.66069]
[1776568097244,41.87,75994.49,0.0,0.63888,0.00013,26.66069]
[1776568102346,41.87,75998.29,0.0,0.63937,0.00013,26.64957]
[1776568104358,41.86,76002.6,0.0,0.63992,0.00013,26.63717]
[1776568107384,41.86,76008.4,0.0,0.64065,0.00013,26.62041]
[1776568108394,41.86,76013.94,0.0,0.64135,0.00013,26.60442]
[1776568113439,41.86,76014.27,0.0,0.64141,0.00013,26.60004]
[1776568115176,41.86,76016.88,0.0,0.64174,0.00013,26.59246]
[1776568115248,41.86,76016.88,0.0,0.64174,0.00013,26.59246]
[1776568115798,41.86,76015.38,0.0,0.64155,0.00013,26.59675]
[1776568117461,41.86,76019.09,0.0,0.64202,0.00013,26.58593]
[1776568121175,41.85,76019.57,0.0,0.64209,0.00013,26.58445]
[1776568121238,41.85,76019.57,0.0,0.64209,0.00013,26.58445]
[1776568121489,41.85,76020.78,0.0,0.64224,0.00013,26.58084]
[1776568126529,41.85,76022.93,0.0,0.64252,0.00013,26.5744]
[1776568127019,41.85,76018.77,0.0,0.642,0.00013,26.58647]
[1776568128379,41.85,76018.77,0.0,0.642,0.00013,26.58647]
[1776568128539,41.85,76018.56,0.0,0.64197,0.00013,26.58705]
[1776568131559,41.85,76023.07,0.0,0.64254,0.00013,26.57386]
[1776568134580,41.85,76026.79,0.0,0.64301,0.00013,26.56293]
[1776568135939,41.85,76034.24,0.0,0.64395,0.00013,26.54102]
[1776568138862,41.85,76034.87,0.0,0.64403,0.00013,26.53913]
[1776568138951,41.84,76036.01,0.0,0.64417,0.00013,26.53568]
[1776568140956,41.84,76046.47,0.0,0.64548,0.00012,26.50465]
[1776568141689,41.84,76046.47,0.0,0.64548,0.00012,26.50465]
[1776568142638,41.84,76046.91,0.0,0.64554,0.00012,26.5033]
[1776568145850,41.84,76049.87,0.0,0.64591,0.00012,26.49441]
[1776568146011,41.84,76055.76,0.0,0.64665,0.00012,26.47675]
[1776568147680,41.84,76060.69,0.0,0.64727,0.00012,26.46193]
[1776568149535,41.84,76061.16,0.0,0.64732,0.00012,26.46051]
[1776568149541,41.84,76061.16,0.0,0.64732,0.00012,26.46051]
[1776568149586,41.84,76061.16,0.0,0.64732,0.00012,26.46051]
[1776568150695,41.84,76066.72,0.0,0.64802,0.00012,26.44374]
[1776568151701,41.84,76049.49,0.0,0.64587,0.00012,26.49546]
[1776568152240,41.84,76049.49,0.0,0.64587,0.00012,26.49546]
[1776568152820,41.84,76049.49,0.0,0.64587,0.00012,26.49546]
[1776568152885,41.84,76049.49,0.0,0.64587,0.00012,26.49546]
[1776568152986,41.84,76055.76,0.0,0.64665,0.00012,26.47675]
[1776568154723,41.84,76052.35,0.0,0.64622,0.00012,26.487]
[1776568156159,41.84,76052.35,0.0,0.64622,0.00012,26.487]
[1776568156738,41.84,76050.9,0.0,0.64604,0.00012,26.49137]
[1776568158715,41.84,76051.2,0.0,0.64608,0.00012,26.49049]
[1776568158751,41.84,76051.18,0.0,0.64607,0.00012,26.49057]
[1776568160765,41.84,76055.83,0.0,0.64665,0.00012,26.47672]
[1776568161772,41.84,76066.48,0.0,0.64798,0.00012,26.44472]
[1776568162779,41.84,76065.06,0.0,0.6478,0.00012,26.44907]
[1776568168821,41.85,76067.03,0.0,0.64803,0.00012,26.44354]
[1776568173856,41.85,76066.75,0.0,0.64799,0.00012,26.44151]
[1776568179898,41.86,76067.6,0.0,0.64808,0.00012,26.43943]
[1776568180906,41.86,76033.19,0.0,0.64379,0.00013,26.54199]
[1776568181912,41.86,76016.55,0.0,0.6417,0.00013,26.59052]
[1776568183926,41.86,75999.88,0.0,0.6396,0.00013,26.63846]
[1776568184933,41.86,75971.0,0.0,0.63596,0.00013,26.71957]
[1776568185939,41.87,75956.43,0.0,0.63412,0.00013,26.75968]
[1776568186947,41.87,75942.03,0.0,0.6323,0.00013,26.79875]
[1776568187953,41.87,75929.07,0.0,0.63066,0.00013,26.83344]
[1776568188961,41.87,75916.4,0.0,0.62905,0.00013,26.8669]
[1776568189969,41.87,75905.66,0.0,0.62768,0.00013,26.89493]
[1776568191004,41.87,75893.99,0.0,0.62619,0.00013,26.92502]
[1776568191991,41.87,75878.51,0.0,0.62421,0.00013,26.96439]
[1776568192998,41.87,75864.59,0.0,0.62244,0.00013,26.99911]
[1776568194008,41.87,75853.36,0.0,0.621,0.00013,27.02677]
[1776568195012,41.88,75842.57,0.0,0.61961,0.00013,27.05307]
[1776568196021,41.88,75830.0,0.0,0.618,0.00013,27.08322]
[1776568197027,41.88,75820.06,0.0,0.61672,0.00013,27.10675]
[1776568198033,41.88,75810.11,0.0,0.61544,0.00013,27.13003]
[1776568201055,41.88,75800.53,0.0,0.6142,0.00013,27.15226]
[1776568202061,41.88,75771.57,0.0,0.61047,0.00013,27.2175]
[1776568203075,41.88,75765.37,0.0,0.60967,0.00013,27.23119]
[1776568204083,41.88,75759.92,0.0,0.60896,0.00013,27.24313]
[1776568205086,41.89,75752.76,0.0,0.60803,0.00013,27.25868]
[1776568206092,41.89,75745.93,0.0,0.60715,0.00013,27.27339]
[1776568207098,41.89,75738.17,0.0,0.60614,0.00013,27.28991]
[1776568209113,41.89,75727.68,0.0,0.60478,0.00013,27.31201]
[1776568210118,41.89,75722.68,0.0,0.60413,0.00013,27.32243]
[1776568213141,41.9,75715.82,0.0,0.60323,0.00013,27.3367]
[1776568214149,41.9,75697.62,0.0,0.60086,0.00013,27.37352]
[1776568216133,41.9,75697.62,0.0,0.60086,0.00013,27.37352]
[1776568216163,41.9,75691.81,0.0,0.6001,0.00013,27.38515]
[1776568216339,41.9,75691.81,0.0,0.6001,0.00013,27.38515]
[1776568216352,41.9,75691.81,0.0,0.6001,0.00013,27.38515]
[1776568216418,41.9,75691.81,0.0,0.6001,0.00013,27.38515]
[1776568218139,41.9,75688.32,0.0,0.59965,0.00013,27.39207]
[1776568218176,41.9,75687.74,0.0,0.59957,0.00013,27.39327]
[1776568219232,41.9,75687.74,0.0,0.59957,0.00013,27.39327]
[1776568219184,41.9,75677.44,0.0,0.59823,0.00013,27.41332]
[1776568219295,41.9,75677.44,0.0,0.59823,0.00013,27.41332]
[1776568219832,41.9,75677.44,0.0,0.59823,0.00013,27.41332]
[1776568219897,41.9,75677.44,0.0,0.59823,0.00013,27.41332]
[1776568220191,41.9,75679.77,0.0,0.59853,0.00013,27.40879]
[1776568222206,41.9,75672.15,0.0,0.59754,0.00013,27.42346]
[1776568223212,41.9,75667.51,0.0,0.59694,0.00013,27.43231]
[1776568224127,41.9,75667.51,0.0,0.59694,0.00013,27.43231]
[1776568224182,41.9,75667.51,0.0,0.59694,0.00013,27.43231]
[1776568224225,41.9,75657.6,0.0,0.59565,0.00013,27.45103]
[1776568227240,41.9,75649.16,0.0,0.59455,0.00013,27.46671]
[1776568228247,41.9,75644.57,0.0,0.59395,0.00013,27.47517]
[1776568230261,41.9,75632.78,0.0,0.59241,0.00013,27.49662]
[1776568233282,41.9,75626.19,0.0,0.59155,0.00013,27.5053]
[1776568235300,41.9,75619.74,0.0,0.59071,0.00013,27.51674]
[1776568236645,41.9,75614.45,0.0,0.59002,0.00013,27.52603]
[1776568239324,41.9,75608.95,0.0,0.58929,0.00013,27.53559]
[1776568242345,41.9,75604.03,0.0,0.58865,0.00013,27.54407]
[1776568247380,41.89,75599.58,0.0,0.58807,0.00013,27.55163]
[1776568248386,41.89,75591.48,0.0,0.58701,0.00013,27.56531]
[1776568251409,41.89,75586.53,0.0,0.58636,0.00013,27.57353]
[1776568254431,41.89,75581.13,0.0,0.58565,0.00013,27.58243]
[1776568255438,41.89,75589.98,0.0,0.58682,0.00013,27.56771]
[1776568256785,41.89,75583.0,0.0,0.5859,0.00013,27.57931]
[1776568260474,41.89,75576.74,0.0,0.58508,0.00013,27.58957]
[1776568262490,41.89,75570.84,0.0,0.58431,0.00013,27.59914]
[1776568265509,41.89,75564.43,0.0,0.58346,0.00013,27.6094]
[1776568275575,41.88,75562.77,0.0,0.58325,0.00013,27.61194]
[1776568276925,41.88,75553.38,0.0,0.58202,0.00013,27.62676]
[1776568284171,41.88,75553.38,0.0,0.58202,0.00013,27.62674]
[1776568289676,41.88,75550.09,0.0,0.58159,0.00013,27.6318]
[1776568295326,41.87,75546.73,0.0,0.58116,0.00013,27.63388]
[1776568304782,41.87,75541.19,0.0,0.58043,0.00013,27.64235]
[1776568310824,41.87,75540.71,0.0,0.58037,0.00013,27.64306]
[1776568315859,41.87,75537.31,0.0,0.57992,0.00013,27.64823]
[1776568317796,41.87,75537.84,0.0,0.57999,0.00013,27.64742]
[1776568317855,41.87,75537.84,0.0,0.57999,0.00013,27.64742]
[1776568317956,41.87,75536.68,0.0,0.57984,0.00013,27.64918]
[1776568319667,41.87,75536.68,0.0,0.57984,0.00013,27.64918]
[1776568319890,41.87,75535.9,0.0,0.57973,0.00013,27.65036]
[1776568321730,41.87,75535.91,0.0,0.57973,0.00013,27.65034]
[1776568322282,41.87,75536.21,0.0,0.57977,0.00013,27.64989]
[1776568327371,41.87,75536.36,0.0,0.57979,0.00013,27.64966]
[1776568332393,41.87,75535.98,0.0,0.57974,0.00013,27.65023]
[1776568337426,41.87,75537.33,0.0,0.57992,0.00013,27.64819]
[1776568342487,41.87,75537.94,0.0,0.58,0.00013,27.64727]
[1776568347536,41.87,75537.97,0.0,0.58,0.00013,27.64724]
[1776568352573,41.87,75538.05,0.0,0.58002,0.00013,27.64403]
[1776568357591,41.87,75538.22,0.0,0.58004,0.00013,27.64379]
[1776568362621,41.87,75538.1,0.0,0.58003,0.00013,27.64398]
[1776568367690,41.87,75538.4,0.0,0.58006,0.00013,27.64354]
[1776568372326,41.88,75529.39,0.0,0.57887,0.00013,27.65713]
[1776568373432,41.88,75528.98,0.0,0.57882,0.00013,27.65774]
[1776568375070,41.87,75528.98,0.0,0.57882,0.00013,27.65774]
[1776568375107,41.87,75528.98,0.0,0.57882,0.00013,27.65774]
[1776568375274,41.87,75528.98,0.0,0.57882,0.00013,27.65774]
[1776568378342,41.87,75530.78,0.0,0.57906,0.00013,27.65504]
[1776568378393,41.87,75530.78,0.0,0.57906,0.00013,27.65504]
[1776568383075,41.87,75530.85,0.0,0.57907,0.00013,27.65492]
[1776568383330,41.87,75530.57,0.0,0.57903,0.00013,27.65534]
[1776568388366,41.87,75530.7,0.0,0.57905,0.00013,27.65514]
[1776568393399,41.87,75532.13,0.0,0.57924,0.00013,27.65298]
[1776568398434,41.87,75532.29,0.0,0.57926,0.00013,27.65273]
[1776568403470,41.87,75532.5,0.0,0.57929,0.00013,27.6524]
[1776568408505,41.87,75534.63,0.0,0.57957,0.00013,27.64917]
[1776568412248,41.87,75536.27,0.0,0.57979,0.00013,27.64668]
[1776568412282,41.87,75536.27,0.0,0.57979,0.00013,27.64668]
[1776568413214,41.87,75540.82,0.0,0.5804,0.00013,27.63666]
[1776568413218,41.87,75548.88,0.0,0.58146,0.00013,27.62425]
[1776568414476,41.87,75549.28,0.0,0.58151,0.00013,27.62363]
[1776568414581,41.87,75560.61,0.0,0.58301,0.00013,27.60583]
[1776568416689,41.87,75568.81,0.0,0.58409,0.00013,27.59273]
[1776568417809,41.87,75568.81,0.0,0.58409,0.00013,27.59273]
[1776568417880,41.87,75568.81,0.0,0.58409,0.00013,27.59273]
[1776568423613,41.88,75566.69,0.0,0.5838,0.00013,27.59626]
[1776568427792,41.88,75556.28,0.0,0.58242,0.00013,27.61288]
[1776568430406,41.88,75562.02,0.0,0.58318,0.00013,27.60382]
[1776568430881,41.88,75562.02,0.0,0.58318,0.00013,27.60382]
[1776568431503,41.88,75580.02,0.0,0.58555,0.00013,27.57469]
[1776568432483,41.88,75582.6,0.0,0.58588,0.00013,27.57044]
[1776568437511,41.89,75578.81,0.0,0.58538,0.00013,27.5768]
[1776568442616,41.89,75574.68,0.0,0.58483,0.00013,27.58366]
[1776568446394,41.89,75569.15,0.0,0.5841,0.00013,27.59265]
[1776568451424,41.89,75566.42,0.0,0.58374,0.00013,27.59707]
[1776568456459,41.89,75564.79,0.0,0.58352,0.00013,27.59971]
[1776568460379,41.9,75564.79,0.0,0.58352,0.00013,27.59977]
[1776568460401,41.9,75564.79,0.0,0.58352,0.00013,27.59977]
[1776568460436,41.9,75564.79,0.0,0.58352,0.00013,27.59979]
[1776568461878,41.9,75556.93,0.0,0.58248,0.00013,27.6123]
[1776568463891,41.9,75563.35,0.0,0.58332,0.00013,27.60215]
[1776568468926,41.9,75563.48,0.0,0.58333,0.00013,27.60203]
[1776568473961,41.91,75565.21,0.0,0.58356,0.00013,27.59626]
[1776568478349,41.91,75570.2,0.0,0.58421,0.00013,27.58832]
[1776568480552,41.91,75570.2,0.0,0.58421,0.00013,27.58834]
[1776568481447,41.91,75575.3,0.0,0.58488,0.00013,27.58007]
[1776568486448,41.91,75574.32,0.0,0.58476,0.00013,27.58164]
[1776568490140,41.91,75574.89,0.0,0.58483,0.00013,27.58069]
[1776568490149,41.91,75574.89,0.0,0.58483,0.00013,27.58069]
[1776568490185,41.91,75574.89,0.0,0.58483,0.00013,27.58069]
[1776568495304,41.91,75573.62,0.0,0.58467,0.00013,27.58273]
[1776568495371,41.91,75573.62,0.0,0.58467,0.00013,27.58273]
[1776568495463,41.91,75566.54,0.0,0.58373,0.00013,27.59416]
[1776568501152,41.91,75565.19,0.0,0.58356,0.00013,27.5963]
[1776568502734,41.91,75564.77,0.0,0.5835,0.00013,27.59696]
[1776568502820,41.91,75564.77,0.0,0.5835,0.00013,27.59696]
[1776568508559,41.91,75568.19,0.0,0.58396,0.00013,27.59144]
[1776568514462,41.9,75566.44,0.0,0.58373,0.00013,27.59422]
[1776568518753,41.9,75565.18,0.0,0.58356,0.00013,27.59624]
[1776568518830,41.9,75565.18,0.0,0.58356,0.00013,27.59624]
[1776568520076,41.9,75564.35,0.0,0.58345,0.00013,27.59757]
[1776568520188,41.9,75564.35,0.0,0.58345,0.00013,27.59757]
[1776568520284,41.9,75564.06,0.0,0.58342,0.00013,27.59803]
[1776568521305,41.9,75556.83,0.0,0.58246,0.00013,27.60948]
[1776568526327,41.9,75555.99,0.0,0.58236,0.00013,27.61077]
[1776568532812,41.9,75555.24,0.0,0.58226,0.00013,27.61192]
[1776568537456,41.9,75555.27,0.0,0.58227,0.00013,27.60873]
[1776568537583,41.9,75555.27,0.0,0.58227,0.00013,27.60873]
[1776568537526,41.9,75562.85,0.0,0.58327,0.00013,27.59673]
[1776568538847,41.9,75562.85,0.0,0.58327,0.00013,27.59672]
[1776568538909,41.9,75562.85,0.0,0.58327,0.00013,27.59672]
[1776568539419,41.9,75568.4,0.0,0.584,0.00013,27.58783]
[1776568540271,41.9,75568.4,0.0,0.584,0.00013,27.58783]
[1776568540326,41.9,75568.4,0.0,0.584,0.00013,27.58783]
[1776568540427,41.9,75571.85,0.0,0.58446,0.00013,27.58225]
[1776568543560,41.9,75574.39,0.0,0.58479,0.00013,27.57812]
[1776568543792,41.9,75574.81,0.0,0.58485,0.00013,27.57743]
[1776568543912,41.9,75574.81,0.0,0.58485,0.00013,27.57743]
[1776568544460,41.9,75574.96,0.0,0.58487,0.00013,27.57719]
[1776568545465,41.9,75581.68,0.0,0.58575,0.00013,27.56614]
[1776568547478,41.89,75585.05,0.0,0.5862,0.00013,27.56052]
[1776568548485,41.89,75579.13,0.0,0.58542,0.00013,27.57028]
[1776568550501,41.89,75585.0,0.0,0.5862,0.00013,27.56053]
[1776568554165,41.89,75583.94,0.0,0.58606,0.00013,27.56223]
[1776568554209,41.89,75583.94,0.0,0.58606,0.00013,27.56223]
[1776568554527,41.89,75583.07,0.0,0.58595,0.00013,27.56365]
[1776568557547,41.89,75577.36,0.0,0.5852,0.00013,27.57302]
[1776568562583,41.88,75578.11,0.0,0.5853,0.00013,27.57172]
[1776568567642,41.88,75580.12,0.0,0.58557,0.00013,27.56837]
[1776568572678,41.88,75580.05,0.0,0.58557,0.00013,27.56839]
[1776568576705,41.88,75572.79,0.0,0.58461,0.00013,27.58022]
[1776568581740,41.87,75569.07,0.0,0.58413,0.00013,27.58614]
[1776568587381,41.87,75569.17,0.0,0.58415,0.00013,27.58586]
[1776568587456,41.87,75569.17,0.0,0.58415,0.00013,27.58586]
[1776568589482,41.87,75569.16,0.0,0.58415,0.00013,27.58586]
[1776568589518,41.87,75569.16,0.0,0.58415,0.00013,27.58586]
[1776568595424,41.87,75566.5,0.0,0.58381,0.00013,27.58702]
[1776568595507,41.87,75566.5,0.0,0.58381,0.00013,27.58702]
[1776568598808,41.87,75560.39,0.0,0.58301,0.00013,27.59677]
[1776568600939,41.87,75558.87,0.0,0.58281,0.00013,27.59917]
[1776568600983,41.87,75558.87,0.0,0.58281,0.00013,27.59917]
[1776568601039,41.87,75553.52,0.0,0.5821,0.00013,27.60759]
[1776568607131,41.86,75552.7,0.0,0.582,0.00013,27.60882]
[1776568613292,41.86,75559.35,0.0,0.58288,0.00013,27.59831]
[1776568618374,41.86,75559.3,0.0,0.58287,0.00013,27.59838]
[1776568623833,41.86,75559.07,0.0,0.58284,0.00013,27.59875]
[1776568623891,41.86,75559.07,0.0,0.58284,0.00013,27.59875]
[1776568623932,41.86,75559.07,0.0,0.58284,0.00013,27.59875]
[1776568624035,41.86,75559.07,0.0,0.58284,0.00013,27.59875]
[1776568627740,41.86,75559.15,0.0,0.58285,0.00013,27.59863]
[1776568627771,41.86,75559.15,0.0,0.58285,0.00013,27.59863]
[1776568628063,41.86,75559.04,0.0,0.58284,0.00013,27.5988]
[1776568630828,41.86,75555.75,0.0,0.5824,0.00013,27.604]
[1776568630885,41.86,75555.75,0.0,0.5824,0.00013,27.604]
[1776568636119,41.86,75555.1,0.0,0.58232,0.00013,27.60502]
[1776568642162,41.86,75554.88,0.0,0.58229,0.00013,27.60537]
[1776568646189,41.87,75549.62,0.0,0.58159,0.00013,27.61368]
[1776568651224,41.87,75550.5,0.0,0.58171,0.00013,27.6092]
[1776568656259,41.87,75550.9,0.0,0.58176,0.00013,27.6086]
[1776568662300,41.87,75550.28,0.0,0.58168,0.00013,27.60958]
[1776568668343,41.87,75551.75,0.0,0.58187,0.00013,27.60731]
[1776568673711,41.87,75550.33,0.0,0.58168,0.00013,27.60955]
[1776568678606,41.87,75544.02,0.0,0.58085,0.00013,27.61934]
[1776568683781,41.87,75543.9,0.0,0.58083,0.00013,27.61952]
[1776568689490,41.87,75545.47,0.0,0.58104,0.00013,27.61709]
[1776568693518,41.87,75553.1,0.0,0.58205,0.00013,27.60523]
[1776568698554,41.87,75555.77,0.0,0.5824,0.00013,27.60103]
[1776568703589,41.87,75552.04,0.0,0.58191,0.00013,27.60688]
[1776568708627,41.87,75552.77,0.0,0.582,0.00013,27.60575]
[1776568713659,41.87,75548.29,0.0,0.58142,0.00013,27.60962]
[1776568718694,41.87,75546.42,0.0,0.58117,0.00013,27.61251]
[1776568723810,41.87,75545.74,0.0,0.58109,0.00013,27.61355]
[1776568723872,41.87,75545.41,0.0,0.58104,0.00013,27.61405]
[1776568723949,41.87,75545.41,0.0,0.58104,0.00013,27.61405]
[1776568724038,41.87,75545.41,0.0,0.58104,0.00013,27.61405]
[1776568724124,41.87,75545.41,0.0,0.58104,0.00013,27.61405]
[1776568724169,41.87,75545.41,0.0,0.58104,0.00013,27.61405]
[1776568724737,41.87,75542.34,0.0,0.58064,0.00013,27.61877]
[1776568725802,41.87,75542.34,0.0,0.58064,0.00013,27.61877]
[1776568725829,41.87,75540.93,0.0,0.58045,0.00013,27.62094]
[1776568725851,41.87,75540.93,0.0,0.58045,0.00013,27.62094]
[1776568732792,41.87,75541.08,0.0,0.58046,0.00013,27.62081]
[1776568737658,41.87,75541.22,0.0,0.58048,0.00013,27.62062]
[1776568737723,41.87,75541.22,0.0,0.58048,0.00013,27.62062]
[1776568737825,41.88,75541.22,0.0,0.58048,0.00013,27.62066]
[1776568744207,41.88,75544.17,0.0,0.58086,0.00013,27.61623]
[1776568749916,41.88,75539.79,0.0,0.58028,0.00013,27.623]
[1776568754946,41.89,75541.89,0.0,0.58055,0.00013,27.61985]
[1776568759981,41.89,75543.22,0.0,0.58072,0.00013,27.61787]
[1776568766026,41.89,75545.02,0.0,0.58096,0.00013,27.61516]
[1776568774417,41.89,75545.39,0.0,0.581,0.00013,27.61158]
[1776568780124,41.9,75547.75,0.0,0.58131,0.00013,27.608]
[1776568781445,41.9,75547.75,0.0,0.58131,0.00013,27.608]
[1776568783395,41.9,75548.35,0.0,0.58139,0.00013,27.6071]
[1776568783407,41.9,75540.11,0.0,0.5803,0.00013,27.61977]
[1776568789187,41.9,75541.53,0.0,0.58049,0.00013,27.61765]
[1776568794241,41.9,75541.73,0.0,0.58051,0.00013,27.61737]
[1776568796105,41.9,75538.89,0.0,0.58013,0.00013,27.62172]
[1776568796236,41.9,75539.25,0.0,0.58018,0.00013,27.62118]
[1776568801271,41.9,75540.43,0.0,0.58033,0.00013,27.61941]
[1776568806306,41.91,75540.01,0.0,0.58028,0.00013,27.62009]
[1776568811343,41.91,75538.29,0.0,0.58005,0.00013,27.62273]
[1776568816378,41.91,75538.85,0.0,0.58012,0.00013,27.62189]
[1776568821413,41.91,75539.03,0.0,0.58014,0.00013,27.62164]
[1776568827455,41.91,75539.82,0.0,0.58025,0.00013,27.62045]
[1776568834840,41.91,75540.55,0.0,0.58035,0.00013,27.61626]
[1776568840546,41.91,75540.72,0.0,0.58037,0.00013,27.61602]
[1776568843492,41.91,75536.09,0.0,0.57976,0.00013,27.62305]
[1776568843545,41.91,75536.09,0.0,0.57976,0.00013,27.62305]
[1776568843587,41.91,75530.3,0.0,0.57899,0.00013,27.63175]
[1776568844703,41.91,75535.76,0.0,0.57971,0.00013,27.62355]
[1776568850621,41.91,75536.56,0.0,0.57982,0.00013,27.62233]
[1776568856664,41.91,75537.16,0.0,0.5799,0.00013,27.62142]
[1776568862711,41.91,75539.65,0.0,0.58023,0.00013,27.61763]
[1776568864725,41.91,75534.74,0.0,0.57958,0.00013,27.62507]
[1776568868005,41.91,75531.67,0.0,0.57918,0.00013,27.62967]
[1776568868054,41.91,75531.67,0.0,0.57918,0.00013,27.62967]
[1776568873791,41.91,75530.82,0.0,0.57907,0.00013,27.63091]
[1776568876812,41.91,75523.4,0.0,0.57809,0.00013,27.6419]
[1776568880837,41.91,75536.47,0.0,0.57982,0.00013,27.62234]
[1776568881844,41.91,75535.57,0.0,0.5797,0.00013,27.6237]
[1776568884870,41.9,75529.62,0.0,0.57891,0.00013,27.63262]
[1776568890814,41.9,75529.99,0.0,0.57897,0.00013,27.63204]
[1776568890880,41.9,75529.99,0.0,0.57897,0.00013,27.63204]
[1776568890945,41.9,75529.99,0.0,0.57897,0.00013,27.63204]
[1776568890915,41.9,75530.74,0.0,0.57907,0.00013,27.6309]
[1776568891923,41.9,75530.74,0.0,0.57907,0.00013,27.62779]
[1776568896957,41.9,75532.61,0.0,0.57932,0.00013,27.62495]
[1776568904721,41.9,75532.52,0.0,0.57931,0.00013,27.62506]
[1776568904755,41.9,75532.52,0.0,0.57931,0.00013,27.62506]
[1776568904765,41.9,75532.15,0.0,0.57927,0.00013,27.62559]
[1776568908372,41.9,75532.31,0.0,0.57929,0.00013,27.62533]
[1776568910435,41.9,75531.88,0.0,0.57923,0.00013,27.62597]
[1776568910453,41.9,75527.77,0.0,0.57869,0.00013,27.63209]
[1776568916089,41.89,75527.59,0.0,0.57867,0.00013,27.63231]
[1776568919111,41.89,75533.39,0.0,0.57944,0.00013,27.62361]
[1776568921803,41.89,75538.62,0.0,0.58013,0.00013,27.61568]
[1776568923143,41.89,75547.29,0.0,0.58127,0.00013,27.60238]
[1776568926037,41.89,75547.29,0.0,0.58127,0.00013,27.60238]
[1776568925476,41.89,75552.2,0.0,0.58192,0.00013,27.59476]
[1776568926076,41.89,75552.2,0.0,0.58192,0.00013,27.59476]
[1776568928045,41.89,75552.2,0.0,0.58192,0.00013,27.59476]
[1776568927166,41.89,75562.01,0.0,0.58321,0.00013,27.57931]
[1776568928122,41.89,75562.01,0.0,0.58321,0.00013,27.57931]
[1776568934215,41.9,75555.87,0.0,0.5824,0.00013,27.58913]
[1776568939250,41.9,75553.8,0.0,0.58212,0.00013,27.59243]
[1776568944286,41.9,75552.85,0.0,0.58199,0.00013,27.59398]
[1776568945416,41.9,75552.85,0.0,0.58199,0.00013,27.59398]
[1776568945476,41.9,75552.85,0.0,0.58199,0.00013,27.59398]
[1776568945577,41.9,75551.92,0.0,0.58187,0.00013,27.59544]
[1776568947308,41.9,75558.38,0.0,0.58272,0.00013,27.58532]
[1776568948485,41.9,75558.38,0.0,0.58272,0.00013,27.58532]
[1776568953679,41.91,75558.81,0.0,0.58277,0.00013,27.58163]
[1776568955364,41.91,75565.72,0.0,0.58368,0.00013,27.57064]
[1776568960399,41.91,75563.37,0.0,0.58337,0.00013,27.5744]
[1776568965436,41.91,75559.69,0.0,0.58289,0.00013,27.58027]
[1776568966441,41.91,75542.65,0.0,0.58064,0.00013,27.60683]
[1776568971476,41.91,75544.52,0.0,0.58089,0.00013,27.60397]
[1776568977518,41.91,75547.86,0.0,0.58132,0.00013,27.59885]
[1776568978526,41.91,75554.01,0.0,0.58214,0.00013,27.58928]
[1776568983883,41.91,75548.67,0.0,0.58143,0.00013,27.59765]
[1776568989607,41.92,75548.25,0.0,0.58137,0.00013,27.59836]
[1776568994647,41.92,75544.04,0.0,0.58081,0.00013,27.6049]
[1776568995654,41.92,75548.81,0.0,0.58144,0.00013,27.59755]
[1776569000689,41.92,75548.23,0.0,0.58136,0.00013,27.59849]
[1776569006731,41.93,75546.43,0.0,0.58112,0.00013,27.60135]
[1776569011766,41.93,75546.05,0.0,0.58107,0.00013,27.5989]
[1776569016804,41.93,75544.57,0.0,0.58087,0.00013,27.60124]
[1776569021837,41.93,75543.99,0.0,0.58079,0.00013,27.6022]
[1776569028887,41.94,75541.86,0.0,0.5805,0.00013,27.60554]
[1776569034234,41.94,75541.88,0.0,0.5805,0.00013,27.60558]
[1776569039963,41.94,75538.86,0.0,0.5801,0.00013,27.61025]
[1776569049830,41.95,75540.94,0.0,0.58037,0.00013,27.60714]
[1776569049949,41.95,75540.94,0.0,0.58037,0.00013,27.60714]
[1776569050040,41.95,75540.94,0.0,0.58036,0.00013,27.60719]
[1776569050340,41.95,75540.94,0.0,0.58036,0.00013,27.60719]
[1776569050422,41.95,75540.94,0.0,0.58036,0.00013,27.60719]
[1776569051042,41.95,75543.58,0.0,0.58071,0.00013,27.60317]
[1776569052050,41.95,75538.72,0.0,0.58007,0.00013,27.61059]
[1776569054064,41.95,75531.26,0.0,0.57908,0.00013,27.62185]
[1776569056973,41.95,75530.87,0.0,0.57903,0.00013,27.62245]
[1776569057069,41.95,75530.88,0.0,0.57903,0.00013,27.62245]
[1776569062119,41.95,75526.34,0.0,0.57843,0.00013,27.62924]
[1776569067154,41.96,75525.91,0.0,0.57837,0.00013,27.6299]
[1776569068160,41.96,75521.04,0.0,0.57773,0.00013,27.63706]
[1776569068961,41.96,75521.04,0.0,0.57773,0.00013,27.63706]
[1776569069023,41.96,75521.04,0.0,0.57773,0.00013,27.63706]
[1776569074515,41.96,75523.45,0.0,0.57805,0.00013,27.63042]
[1776569077338,41.96,75532.17,0.0,0.5792,0.00013,27.61748]
[1776569083267,41.96,75531.9,0.0,0.57916,0.00013,27.61791]
[1776569087819,41.96,75531.96,0.0,0.57917,0.00013,27.61784]
[1776569087865,41.96,75531.96,0.0,0.57917,0.00013,27.61784]
[1776569087918,41.96,75532.03,0.0,0.57918,0.00013,27.61773]
[1776569093337,41.96,75532.59,0.0,0.57925,0.00013,27.61691]
[1776569098373,41.96,75531.73,0.0,0.57914,0.00013,27.61822]
[1776569104725,41.96,75534.47,0.0,0.5795,0.00013,27.61412]
[1776569107212,41.96,75534.47,0.0,0.5795,0.00013,27.61412]
[1776569107435,41.96,75534.47,0.0,0.5795,0.00013,27.61413]
[1776569112215,41.96,75540.55,0.0,0.5803,0.00013,27.60495]
[1776569117507,41.96,75545.23,0.0,0.58091,0.00013,27.59784]
[1776569119868,41.96,75547.93,0.0,0.58127,0.00013,27.59369]
[1776569119902,41.96,75547.93,0.0,0.58127,0.00013,27.59369]
[1776569125572,41.97,75547.2,0.0,0.58117,0.00013,27.59489]
[1776569131614,41.97,75546.43,0.0,0.58107,0.00013,27.59302]
[1776569136649,41.97,75546.09,0.0,0.58102,0.00013,27.59359]
[1776569141685,41.97,75550.33,0.0,0.58158,0.00013,27.5871]
[1776569146720,41.98,75548.29,0.0,0.5813,0.00013,27.59033]
[1776569151755,41.98,75547.24,0.0,0.58116,0.00013,27.59202]
[1776569156792,41.98,75547.56,0.0,0.5812,0.00013,27.5916]
[1776569161828,41.99,75547.19,0.0,0.58114,0.00013,27.59225]
[1776569166862,41.99,75545.64,0.0,0.58093,0.00013,27.59471]
[1776569171896,41.99,75545.41,0.0,0.5809,0.00013,27.59515]
[1776569177938,42.0,75545.56,0.0,0.58091,0.00013,27.59501]
[1776569182973,42.0,75544.18,0.0,0.58072,0.00013,27.59721]
[1776569188245,42.01,75544.1,0.0,0.58071,0.00013,27.5974]
[1776569188275,42.01,75532.19,0.0,0.57914,0.00013,27.61541]
[1776569189017,42.01,75532.19,0.0,0.57914,0.00013,27.61542]
[1776569190023,42.01,75522.95,0.0,0.57792,0.00013,27.62909]
[1776569193474,42.01,75524.41,0.0,0.57812,0.00013,27.62385]
[1776569193523,42.01,75524.41,0.0,0.57812,0.00013,27.62385]
[1776569196503,42.01,75524.39,0.0,0.57811,0.00013,27.62388]
[1776569196575,42.01,75524.39,0.0,0.57811,0.00013,27.62388]
[1776569202106,42.01,75522.54,0.0,0.57787,0.00013,27.62658]
[1776569207142,42.01,75524.23,0.0,0.57809,0.00013,27.62409]
[1776569210162,42.01,75529.21,0.0,0.57875,0.00013,27.61673]
[1776569216204,42.01,75530.43,0.0,0.57891,0.00013,27.61492]
[1776569223255,42.01,75530.61,0.0,0.57893,0.00013,27.61466]
[1776569226316,42.01,75537.44,0.0,0.57983,0.00013,27.60443]
[1776569226877,42.01,75537.44,0.0,0.57983,0.00013,27.60443]
[1776569226922,42.01,75537.44,0.0,0.57983,0.00013,27.60443]
[1776569228288,42.01,75544.25,0.0,0.58073,0.00013,27.59409]
[1776569228971,42.01,75544.25,0.0,0.58073,0.00013,27.59409]
[1776569229030,42.01,75544.25,0.0,0.58073,0.00013,27.59409]
[1776569229295,42.01,75551.47,0.0,0.58168,0.00013,27.58297]
[1776569234329,42.01,75551.34,0.0,0.58166,0.00013,27.58325]
[1776569239876,42.01,75552.6,0.0,0.58182,0.00013,27.58135]
[1776569240219,42.01,75552.6,0.0,0.58182,0.00013,27.58135]
[1776569240372,42.01,75551.49,0.0,0.58167,0.00013,27.58311]
[1776569243212,42.02,75551.72,0.0,0.5817,0.00013,27.58277]
[1776569248428,42.02,75550.47,0.0,0.58153,0.00013,27.58479]
[1776569253462,42.02,75551.61,0.0,0.58169,0.00013,27.57995]
[1776569255790,42.02,75545.65,0.0,0.5809,0.00013,27.58916]
[1776569261519,42.02,75541.9,0.0,0.5804,0.00013,27.59491]
[1776569267561,42.02,75542.13,0.0,0.58043,0.00013,27.59461]
[1776569270582,42.03,75546.93,0.0,0.58106,0.00013,27.58729]
[1776569275648,42.03,75545.9,0.0,0.58092,0.00013,27.58892]
[1776569281661,42.03,75545.26,0.0,0.58083,0.00013,27.58997]
[1776569286695,42.03,75545.88,0.0,0.58091,0.00013,27.58908]
[1776569291731,42.04,75545.35,0.0,0.58084,0.00013,27.58993]
[1776569296766,42.04,75545.75,0.0,0.58089,0.00013,27.58935]
[1776569301801,42.04,75546.01,0.0,0.58092,0.00013,27.58899]
[1776569306836,42.04,75545.49,0.0,0.58085,0.00013,27.58982]
[1776569311870,42.04,75544.49,0.0,0.58072,0.00013,27.58828]
[1776569316908,42.04,75544.1,0.0,0.58067,0.00013,27.5889]
[1776569321944,42.04,75544.13,0.0,0.58067,0.00013,27.58889]
[1776569326985,42.05,75547.5,0.0,0.58111,0.00013,27.58376]
[1776569333031,42.05,75545.74,0.0,0.58088,0.00013,27.58652]
[1776569338067,42.05,75546.2,0.0,0.58094,0.00013,27.58585]
[1776569343103,42.05,75540.52,0.0,0.58018,0.00013,27.59455]
[1776569348142,42.05,75539.48,0.0,0.58004,0.00013,27.59617]
[1776569353177,42.06,75538.55,0.0,0.57992,0.00013,27.59761]
[1776569358212,42.06,75538.69,0.0,0.57994,0.00013,27.59743]
[1776569363247,42.06,75539.58,0.0,0.58005,0.00013,27.59612]
[1776569368281,42.06,75540.15,0.0,0.58012,0.00013,27.59529]
[1776569373317,42.06,75540.2,0.0,0.58014,0.00013,27.59213]
[1776569378354,42.06,75540.09,0.0,0.58012,0.00013,27.59233]
[1776569383387,42.06,75545.99,0.0,0.5809,0.00013,27.58335]
[1776569385402,42.06,75550.93,0.0,0.58154,0.00013,27.57575]
[1776569390437,42.06,75554.75,0.0,0.58205,0.00013,27.56985]
[1776569395475,42.07,75558.42,0.0,0.58253,0.00013,27.56415]
[1776569401514,42.07,75557.71,0.0,0.58243,0.00013,27.56532]
[1776569406585,42.07,75558.88,0.0,0.58258,0.00013,27.56349]
[1776569412591,42.07,75558.71,0.0,0.58256,0.00013,27.56373]
[1776569417531,42.07,75565.03,0.0,0.58339,0.00013,27.55372]
[1776569420649,42.06,75567.04,0.0,0.58366,0.00013,27.55049]
[1776569425682,42.06,75565.54,0.0,0.58347,0.00013,27.55282]
[1776569430717,42.06,75564.19,0.0,0.58329,0.00013,27.55491]
[1776569434446,42.06,75556.64,0.0,0.58231,0.00013,27.56367]
[1776569438778,42.06,75552.75,0.0,0.5818,0.00013,27.56976]
[1776569442126,42.06,75545.14,0.0,0.58079,0.00013,27.58153]
[1776569444815,42.06,75538.47,0.0,0.57991,0.00013,27.5917]
[1776569446284,42.06,75538.47,0.0,0.57991,0.00013,27.5917]
[1776569446384,42.06,75537.08,0.0,0.57973,0.00013,27.5938]
[1776569450864,42.07,75528.35,0.0,0.57858,0.00013,27.60685]
[1776569455898,42.07,75529.9,0.0,0.57878,0.00013,27.60457]
[1776569460933,42.07,75534.54,0.0,0.57939,0.00013,27.59769]
[1776569465970,42.06,75532.73,0.0,0.57916,0.00013,27.6003]
[1776569471006,42.06,75533.19,0.0,0.57922,0.00013,27.59951]
[1776569474024,42.06,75540.39,0.0,0.58017,0.00013,27.5887]
[1776569479059,42.06,75540.91,0.0,0.58024,0.00013,27.58796]
[1776569486108,42.06,75540.2,0.0,0.58014,0.00013,27.5891]
[1776569491143,42.07,75540.39,0.0,0.58017,0.00013,27.58575]
[1776569496178,42.07,75540.02,0.0,0.58011,0.00013,27.58635]
[1776569502220,42.07,75540.47,0.0,0.58017,0.00013,27.58572]
[1776569507557,42.07,75542.34,0.0,0.58041,0.00013,27.58293]
[1776569517628,42.08,75542.27,0.0,0.5804,0.00013,27.58313]
[1776569522641,42.08,75543.54,0.0,0.58056,0.00013,27.58124]
[1776569522661,42.08,75556.95,0.0,0.58232,0.00013,27.56056]
[1776569522823,42.08,75556.95,0.0,0.58232,0.00013,27.56056]
[1776569523368,42.08,75556.95,0.0,0.58232,0.00013,27.56057]
[1776569524379,42.08,75564.99,0.0,0.58338,0.00013,27.54789]
[1776569526610,42.08,75564.8,0.0,0.58336,0.00013,27.54819]
[1776569526682,42.08,75565.61,0.0,0.58346,0.00013,27.54689]
[1776569527394,42.08,75565.39,0.0,0.58343,0.00013,27.54723]
[1776569532432,42.08,75565.53,0.0,0.58346,0.00013,27.54696]
[1776569535553,42.08,75565.59,0.0,0.58347,0.00013,27.54685]
[1776569537569,42.08,75580.75,0.0,0.58546,0.00013,27.52238]
[1776569537708,42.08,75580.75,0.0,0.58546,0.00013,27.52238]
[1776569538473,42.08,75580.75,0.0,0.58546,0.00013,27.52238]
[1776569541494,42.07,75572.07,0.0,0.58432,0.00013,27.53638]
[1776569542657,42.07,75572.07,0.0,0.58432,0.00013,27.53638]
[1776569543508,42.07,75570.05,0.0,0.58406,0.00013,27.53957]
[1776569544515,42.07,75564.62,0.0,0.58335,0.00013,27.5482]
[1776569549550,42.07,75563.13,0.0,0.58316,0.00013,27.55052]
[1776569554587,42.07,75562.09,0.0,0.58303,0.00013,27.54906]
[1776569558249,42.07,75561.54,0.0,0.58296,0.00013,27.54994]
[1776569563649,42.07,75560.79,0.0,0.58286,0.00013,27.55114]
[1776569565425,42.07,75560.06,0.0,0.58276,0.00013,27.55229]
[1776569566669,42.07,75554.79,0.0,0.58207,0.00013,27.56056]
[1776569571705,42.07,75553.5,0.0,0.58189,0.00013,27.56262]
[1776569578059,42.07,75552.68,0.0,0.58178,0.00013,27.56397]
[1776569581229,42.08,75554.91,0.0,0.58207,0.00013,27.56054]
[1776569582782,42.08,75569.72,0.0,0.58402,0.00013,27.53714]
[1776569583789,42.08,75569.93,0.0,0.58404,0.00013,27.53678]
[1776569585663,42.08,75569.93,0.0,0.58404,0.00013,27.53678]
[1776569585762,42.07,75571.39,0.0,0.58424,0.00013,27.53437]
[1776569590837,42.06,75569.35,0.0,0.58399,0.00013,27.53745]
[1776569596879,42.06,75567.64,0.0,0.58377,0.00013,27.54]
[1776569602767,42.05,75566.24,0.0,0.5836,0.00013,27.54211]
[1776569607116,42.04,75566.64,0.0,0.58366,0.00013,27.54132]
[1776569607185,42.04,75566.64,0.0,0.58366,0.00013,27.54132]
[1776569608269,42.04,75573.62,0.0,0.58458,0.00013,27.53006]
[1776569610062,42.04,75573.62,0.0,0.58458,0.00013,27.53005]
[1776569610126,42.04,75573.62,0.0,0.58458,0.00013,27.53005]
[1776569617023,42.04,75574.11,0.0,0.58466,0.00013,27.52605]
[1776569628409,42.03,75574.06,0.0,0.58466,0.00013,27.52597]
[1776569631235,42.03,75573.36,0.0,0.58457,0.00013,27.52708]
[1776569631276,42.03,75573.36,0.0,0.58457,0.00013,27.52708]
[1776569631363,42.03,75564.47,0.0,0.58341,0.00013,27.54132]
[1776569632129,42.03,75564.47,0.0,0.58341,0.00013,27.5413]
[1776569633536,42.03,75564.47,0.0,0.58341,0.00013,27.5413]
[1776569633613,42.03,75564.47,0.0,0.58341,0.00013,27.5413]
[1776569639178,42.02,75561.16,0.0,0.58298,0.00013,27.54637]
[1776569644214,42.02,75561.52,0.0,0.58304,0.00013,27.54568]
[1776569649248,42.01,75560.47,0.0,0.58291,0.00013,27.54721]
[1776569654286,42.01,75561.14,0.0,0.58301,0.00013,27.54602]
[1776569655610,42.01,75561.14,0.0,0.58301,0.00013,27.54602]
[1776569655701,42.01,75561.14,0.0,0.58301,0.00013,27.54602]
[1776569657306,42.0,75568.44,0.0,0.58397,0.00013,27.53432]
[1776569657826,42.0,75568.44,0.0,0.58397,0.00013,27.53432]
[1776569658619,42.0,75572.1,0.0,0.58445,0.00013,27.52842]
[1776569659811,42.0,75572.1,0.0,0.58446,0.00013,27.5284]
[1776569659881,42.0,75572.1,0.0,0.58446,0.00013,27.5284]
[1776569666369,42.0,75577.79,0.0,0.58521,0.00013,27.51904]
[1776569671406,41.99,75577.22,0.0,0.58515,0.00013,27.51679]
[1776569676446,41.99,75575.04,0.0,0.58487,0.00013,27.52026]
[1776569681480,41.99,75576.08,0.0,0.58501,0.00013,27.5185]
[1776569686515,41.99,75575.89,0.0,0.58499,0.00013,27.51873]
[1776569688825,41.99,75575.89,0.0,0.58499,0.00013,27.51873]
[1776569688876,41.98,75575.85,0.0,0.58498,0.00013,27.51877]
[1776569689039,41.98,75575.85,0.0,0.58498,0.00013,27.51877]
[1776569689535,41.98,75575.85,0.0,0.58499,0.00013,27.51876]
[1776569694570,41.98,75573.91,0.0,0.58473,0.00013,27.52184]
[1776569700614,41.98,75573.43,0.0,0.58468,0.00013,27.52253]
[1776569702409,41.98,75573.23,0.0,0.58465,0.00013,27.52284]
[1776569702456,41.98,75573.23,0.0,0.58465,0.00013,27.52284]
[1776569702729,41.98,75573.32,0.0,0.58467,0.00013,27.52268]
[1776569705647,41.97,75579.04,0.0,0.58542,0.00013,27.5133]
[1776569710682,41.97,75579.45,0.0,0.58548,0.00013,27.51256]
[1776569715717,41.97,75580.91,0.0,0.58568,0.00013,27.51009]
[1776569721759,41.97,75580.47,0.0,0.58562,0.00013,27.51073]
[1776569726795,41.96,75584.68,0.0,0.58618,0.00013,27.50373]
[1776569731829,41.96,75583.91,0.0,0.58609,0.00013,27.50184]
[1776569736864,41.96,75582.28,0.0,0.58588,0.00013,27.50449]
[1776569744920,41.96,75579.48,0.0,0.58552,0.00013,27.50903]
[1776569749955,41.95,75579.08,0.0,0.58547,0.00013,27.50963]
[1776569754991,41.96,75578.49,0.0,0.58539,0.00013,27.51062]
[1776569761226,41.95,75580.16,0.0,0.58561,0.00013,27.50783]
[1776569764056,41.95,75590.0,0.0,0.58691,0.00013,27.49145]
[1776569769389,41.95,75589.17,0.0,0.5868,0.00013,27.4928]
[1776569776139,41.95,75588.03,0.0,0.58665,0.00013,27.49467]
[1776569781175,41.95,75587.64,0.0,0.5866,0.00013,27.4953]
[1776569782143,41.95,75587.64,0.0,0.5866,0.00013,27.4953]
[1776569782208,41.95,75587.64,0.0,0.5866,0.00013,27.4953]
[1776569782265,41.95,75591.71,0.0,0.58714,0.00013,27.48849]
[1776569787215,41.95,75594.89,0.0,0.58755,0.00013,27.48315]
[1776569792250,41.95,75594.11,0.0,0.58746,0.00013,27.48138]
[1776569797286,41.95,75592.94,0.0,0.5873,0.00013,27.48339]
[1776569802321,41.95,75592.15,0.0,0.5872,0.00013,27.48475]
[1776569807355,41.95,75591.92,0.0,0.58716,0.00013,27.48517]
[1776569812390,41.96,75591.69,0.0,0.58713,0.00013,27.48559]
[1776569817425,41.96,75591.42,0.0,0.58709,0.00013,27.48608]
[1776569822460,41.96,75590.44,0.0,0.58696,0.00013,27.48776]
[1776569827495,41.96,75592.01,0.0,0.58717,0.00013,27.48517]
[1776569831523,41.96,75600.18,0.0,0.58824,0.00013,27.47138]
[1776569833716,41.96,75605.69,0.0,0.58896,0.00013,27.46198]
[1776569837136,41.96,75606.8,0.0,0.5891,0.00013,27.46013]
[1776569838572,41.96,75618.09,0.0,0.59058,0.00013,27.44048]
[1776569839162,41.96,75618.09,0.0,0.59058,0.00013,27.44048]
[1776569839893,41.96,75622.24,0.0,0.59113,0.00013,27.43313]
[1776569844615,41.97,75615.94,0.0,0.59029,0.00013,27.44434]
[1776569849962,41.97,75611.55,0.0,0.58971,0.00013,27.45213]
[1776569855968,41.98,75611.59,0.0,0.58971,0.00013,27.44907]
[1776569866772,41.99,75609.43,0.0,0.58941,0.00013,27.45308]
[1776569873820,41.99,75610.15,0.0,0.5895,0.00013,27.45197]
[1776569878854,42.0,75610.56,0.0,0.58955,0.00013,27.45136]
[1776569889844,42.0,75610.22,0.0,0.5895,0.00013,27.45197]
[1776569894967,42.01,75611.29,0.0,0.58962,0.00013,27.4504]
[1776569900076,42.01,75611.84,0.0,0.58969,0.00013,27.4495]
[1776569907051,42.01,75612.05,0.0,0.58971,0.00013,27.44931]
[1776569910913,42.02,75612.3,0.0,0.58974,0.00013,27.44889]
[1776569911015,42.02,75612.19,0.0,0.58973,0.00013,27.44602]
[1776569912085,42.02,75606.52,0.0,0.58899,0.00013,27.45583]
[1776569917121,42.02,75605.9,0.0,0.5889,0.00013,27.45696]
[1776569922160,42.02,75606.63,0.0,0.58899,0.00013,27.45578]
[1776569930524,42.03,75607.81,0.0,0.58914,0.00013,27.45386]
[1776569937261,42.03,75608.96,0.0,0.58929,0.00013,27.45197]
[1776569942185,42.03,75610.08,0.0,0.58943,0.00013,27.45009]
[1776569942244,42.03,75610.08,0.0,0.58943,0.00013,27.45009]
[1776569942426,42.03,75610.08,0.0,0.58943,0.00013,27.45009]
[1776569942469,42.03,75599.48,0.0,0.58804,0.00013,27.46826]
[1776569944035,42.03,75599.48,0.0,0.58804,0.00013,27.46826]
[1776569944089,42.03,75599.48,0.0,0.58804,0.00013,27.46826]
[1776569944101,42.03,75595.18,0.0,0.58747,0.00013,27.47554]
[1776569949006,42.03,75595.05,0.0,0.58746,0.00013,27.47576]
[1776569949054,42.03,75595.05,0.0,0.58746,0.00013,27.47576]
[1776569949107,42.03,75587.45,0.0,0.58646,0.00013,27.48845]
[1776569954033,42.03,75590.16,0.0,0.58682,0.00013,27.48392]
[1776569954106,42.03,75590.16,0.0,0.58682,0.00013,27.48392]
[1776569954056,42.03,75589.58,0.0,0.58674,0.00013,27.48489]
[1776569959418,42.03,75590.17,0.0,0.58682,0.00013,27.48388]
[1776569964454,42.03,75592.16,0.0,0.58708,0.00013,27.48055]
[1776569969489,42.03,75591.96,0.0,0.58705,0.00013,27.4809]
[1776569973829,42.03,75591.21,0.0,0.58695,0.00013,27.48215]
[1776569973938,42.03,75591.21,0.0,0.58695,0.00013,27.48215]
[1776569973972,42.03,75591.21,0.0,0.58696,0.00013,27.47904]
[1776569975256,42.03,75591.21,0.0,0.58696,0.00013,27.47904]
[1776569978255,42.03,75590.71,0.0,0.5869,0.00013,27.47987]
[1776569983586,42.03,75592.25,0.0,0.5871,0.00013,27.47731]
[1776569985095,42.03,75592.25,0.0,0.5871,0.00013,27.47731]
[1776569985162,42.03,75592.25,0.0,0.5871,0.00013,27.47731]
[1776569985191,42.03,75591.9,0.0,0.58705,0.00013,27.4779]
[1776569990949,42.03,75591.1,0.0,0.58695,0.00013,27.47925]
[1776570001023,42.03,75589.78,0.0,0.58677,0.00013,27.48149]
[1776570006021,42.04,75582.9,0.0,0.58587,0.00013,27.49291]
[1776570011097,42.04,75580.72,0.0,0.58558,0.00013,27.4965]
[1776570015820,42.04,75580.72,0.0,0.58558,0.00013,27.4965]
[1776570015861,42.04,75580.72,0.0,0.58558,0.00013,27.4965]
[1776570015908,42.04,75580.77,0.0,0.58559,0.00013,27.49642]
[1776570021167,42.03,75581.44,0.0,0.58567,0.00013,27.49531]
[1776570023031,42.03,75581.44,0.0,0.58567,0.00013,27.49531]
[1776570023099,42.03,75581.44,0.0,0.58567,0.00013,27.49531]
[1776570023126,42.03,75581.44,0.0,0.58568,0.00013,27.49526]
[1776570028907,42.03,75580.61,0.0,0.58558,0.00013,27.49649]
[1776570041311,42.02,75579.35,0.0,0.58544,0.00013,27.49515]
[1776570052082,42.01,75577.88,0.0,0.58525,0.00013,27.49744]
[1776570053088,42.01,75588.44,0.0,0.58664,0.00013,27.48001]
[1776570055103,42.01,75591.1,0.0,0.58699,0.00013,27.47558]
[1776570061007,42.01,75590.3,0.0,0.58688,0.00013,27.47694]
[1776570063158,42.01,75600.12,0.0,0.58817,0.00013,27.4604]
[1776570064165,42.01,75604.52,0.0,0.58875,0.00013,27.4529]
[1776570069200,42.02,75603.14,0.0,0.58856,0.00013,27.45535]
[1776570075242,42.02,75598.89,0.0,0.588,0.00013,27.46269]
[1776570081738,42.02,75596.46,0.0,0.58767,0.00013,27.46689]
[1776570086033,42.03,75588.3,0.0,0.5866,0.00013,27.48062]
[1776570091808,42.03,75586.45,0.0,0.58636,0.00013,27.48061]
[1776570098400,42.03,75585.97,0.0,0.5863,0.00013,27.48142]
[1776570104445,42.03,75582.0,0.0,0.58577,0.00013,27.48804]
[1776570110489,42.03,75583.08,0.0,0.58591,0.00013,27.4863]
[1776570115535,42.03,75583.31,0.0,0.58594,0.00013,27.48596]
[1776570120560,42.03,75583.37,0.0,0.58594,0.00013,27.4859]
[1776570132089,42.04,75583.76,0.0,0.58599,0.00013,27.48536]
[1776570137793,42.04,75581.0,0.0,0.58562,0.00013,27.48995]
[1776570149048,42.04,75581.98,0.0,0.58575,0.00013,27.48839]
[1776570154798,42.05,75582.71,0.0,0.58584,0.00013,27.48418]
[1776570159834,42.05,75582.1,0.0,0.58576,0.00013,27.48524]
[1776570165875,42.05,75582.18,0.0,0.58577,0.00013,27.48516]
[1776570170912,42.05,75582.94,0.0,0.58586,0.00013,27.48397]
[1776570175950,42.06,75582.83,0.0,0.58584,0.00013,27.4842]
[1776570181572,42.06,75583.59,0.0,0.58594,0.00013,27.48299]
[1776570193073,42.06,75586.64,0.0,0.58633,0.00013,27.47813]
[1776570198145,42.07,75585.89,0.0,0.58623,0.00013,27.47941]
[1776570206164,42.07,75585.69,0.0,0.5862,0.00013,27.47987]
[1776570212207,42.07,75585.17,0.0,0.58613,0.00013,27.47768]
[1776570217241,42.08,75585.0,0.0,0.5861,0.00013,27.47802]
[1776570222276,42.08,75587.55,0.0,0.58643,0.00013,27.47386]
[1776570227312,42.08,75591.46,0.0,0.58694,0.00013,27.46744]
[1776570232346,42.09,75592.86,0.0,0.58712,0.00013,27.46518]
[1776570237381,42.09,75592.09,0.0,0.58702,0.00013,27.46654]
[1776570242464,42.09,75591.79,0.0,0.58697,0.00013,27.4671]
[1776570242914,42.09,75602.03,0.0,0.58831,0.00013,27.44985]
[1776570243497,42.09,75607.7,0.0,0.58906,0.00013,27.44016]
[1776570244981,42.09,75607.7,0.0,0.58906,0.00013,27.44016]
[1776570245021,42.09,75607.88,0.0,0.58908,0.00013,27.43983]
[1776570247902,42.09,75614.67,0.0,0.58998,0.00013,27.428]
[1776570250028,42.08,75614.67,0.0,0.58998,0.00013,27.42796]
[1776570250093,42.08,75614.07,0.0,0.58991,0.00013,27.42892]
[1776570256515,42.08,75614.87,0.0,0.59002,0.00013,27.42736]
[1776570262557,42.07,75614.33,0.0,0.58996,0.00013,27.42811]
[1776570268061,42.07,75608.97,0.0,0.58926,0.00013,27.43733]
[1776570273634,42.07,75608.98,0.0,0.58927,0.00013,27.43429]
[1776570278931,42.07,75609.46,0.0,0.58933,0.00013,27.43353]
[1776570284154,42.07,75606.06,0.0,0.58888,0.00013,27.43943]
[1776570290753,42.08,75606.49,0.0,0.58893,0.00013,27.43877]
[1776570296797,42.08,75607.35,0.0,0.58904,0.00013,27.43736]
[1776570298434,42.08,75613.5,0.0,0.58984,0.00013,27.42676]
[1776570302838,42.08,75618.94,0.0,0.59055,0.00013,27.41729]
[1776570308342,42.07,75619.14,0.0,0.59059,0.00013,27.41674]
[1776570314923,42.07,75619.14,0.0,0.5906,0.00013,27.41654]
[1776570319957,42.06,75619.4,0.0,0.59065,0.00013,27.41593]
[1776570324993,42.06,75617.08,0.0,0.59035,0.00013,27.41987]
[1776570330029,42.06,75615.18,0.0,0.5901,0.00013,27.42318]
[1776570335065,42.06,75615.07,0.0,0.5901,0.00013,27.42025]
[1776570345164,42.06,75614.83,0.0,0.59006,0.00013,27.42067]
[1776570351177,42.06,75614.23,0.0,0.58998,0.00013,27.42175]
[1776570357219,42.06,75614.11,0.0,0.58997,0.00013,27.42196]
[1776570362254,42.06,75613.8,0.0,0.58993,0.00013,27.42251]
[1776570368297,42.06,75613.75,0.0,0.58992,0.00013,27.42264]
[1776570373332,42.06,75615.41,0.0,0.59013,0.00013,27.41979]
[1776570378367,42.06,75618.27,0.0,0.5905,0.00013,27.41484]
[1776570383401,42.06,75617.83,0.0,0.59044,0.00013,27.41564]
[1776570388437,42.07,75617.42,0.0,0.59039,0.00013,27.41639]
[1776570393472,42.07,75620.04,0.0,0.59074,0.00013,27.40871]
[1776570398507,42.07,75619.26,0.0,0.59063,0.00013,27.41012]
[1776570403543,42.07,75617.7,0.0,0.59043,0.00013,27.41289]
[1776570408576,42.07,75616.31,0.0,0.59024,0.00013,27.41535]
[1776570413612,42.07,75610.55,0.0,0.58949,0.00013,27.42537]
[1776570419111,42.07,75615.42,0.0,0.59012,0.00013,27.41692]
[1776570425846,42.07,75617.38,0.0,0.59038,0.00013,27.41351]
[1776570425937,42.07,75617.38,0.0,0.59038,0.00013,27.41351]
[1776570425943,42.07,75618.2,0.0,0.59049,0.00013,27.41209]
[1776570431748,42.07,75615.73,0.0,0.59016,0.00013,27.41643]
[1776570434630,42.07,75612.34,0.0,0.58972,0.00013,27.42232]
[1776570434686,42.07,75612.34,0.0,0.58972,0.00013,27.42232]
[1776570434769,42.07,75612.21,0.0,0.5897,0.00013,27.42256]
[1776570439808,42.08,75609.77,0.0,0.58938,0.00013,27.42685]
[1776570444847,42.08,75609.54,0.0,0.58934,0.00013,27.42731]
[1776570452900,42.08,75609.1,0.0,0.58928,0.00013,27.42507]
[1776570457935,42.08,75610.54,0.0,0.58947,0.00013,27.42262]
[1776570462142,42.09,75611.01,0.0,0.58953,0.00013,27.42183]
[1776570465142,42.09,75615.44,0.0,0.59011,0.00013,27.41418]
[1776570465627,42.09,75615.05,0.0,0.59006,0.00013,27.41487]
[1776570468837,42.09,75616.66,0.0,0.59027,0.00013,27.4121]
[1776570468851,42.09,75616.66,0.0,0.59027,0.00013,27.4121]
[1776570468914,42.09,75616.66,0.0,0.59027,0.00013,27.4121]
[1776570469468,42.09,75617.25,0.0,0.59034,0.00013,27.41108]
[1776570471726,42.09,75618.2,0.0,0.59047,0.00013,27.40943]
[1776570472032,42.09,75619.18,0.0,0.5906,0.00013,27.40769]
[1776570477068,42.09,75621.5,0.0,0.5909,0.00013,27.40356]
[1776570482104,42.08,75621.55,0.0,0.59091,0.00013,27.4034]
[1776570487139,42.08,75619.54,0.0,0.59066,0.00013,27.40685]
[1776570492175,42.08,75618.82,0.0,0.59057,0.00013,27.40803]
[1776570496631,42.08,75618.02,0.0,0.59046,0.00013,27.40939]
[1776570496673,42.08,75618.12,0.0,0.59048,0.00013,27.40918]
[1776570497209,42.08,75612.62,0.0,0.58976,0.00013,27.41875]
[1776570499871,42.07,75611.63,0.0,0.58963,0.00013,27.42042]
[1776570500230,42.07,75610.41,0.0,0.58947,0.00013,27.4225]
[1776570509178,42.07,75607.18,0.0,0.58906,0.00013,27.42797]
[1776570514451,42.06,75608.47,0.0,0.58925,0.00013,27.42232]
[1776570516844,42.05,75609.1,0.0,0.58935,0.00013,27.42109]
[1776570516921,42.05,75609.1,0.0,0.58935,0.00013,27.42109]
[1776570516985,42.05,75609.1,0.0,0.58935,0.00013,27.42099]
[1776570526412,42.03,75609.74,0.0,0.58946,0.00013,27.41941]
[1776570531447,42.02,75614.43,0.0,0.59009,0.00013,27.41104]
[1776570533242,42.02,75614.43,0.0,0.59009,0.00013,27.41104]
[1776570533273,42.02,75614.43,0.0,0.59009,0.00013,27.41104]
[1776570533336,42.02,75614.92,0.0,0.59016,0.00013,27.41014]
[1776570538497,42.01,75617.66,0.0,0.59054,0.00013,27.40508]
[1776570543531,41.98,75617.86,0.0,0.59062,0.00013,27.40375]
[1776570549573,41.9,75619.23,0.0,0.59095,0.00013,27.399]
[1776570554716,41.84,75619.69,0.0,0.5911,0.00013,27.39667]
[1776570560657,41.83,75619.81,0.0,0.59113,0.00013,27.39618]
[1776570565685,41.83,75620.7,0.0,0.59126,0.00013,27.39441]
[1776570567703,41.83,75625.82,0.0,0.59194,0.00013,27.38517]
[1776570568106,41.83,75625.82,0.0,0.59194,0.00013,27.38517]
[1776570568839,41.83,75625.82,0.0,0.59194,0.00013,27.38518]
[1776570568889,41.83,75625.82,0.0,0.59194,0.00013,27.38518]
[1776570569715,41.83,75626.81,0.0,0.59207,0.00013,27.3834]
[1776570571733,41.83,75626.5,0.0,0.59203,0.00013,27.38396]
[1776570571776,41.83,75628.37,0.0,0.59229,0.00013,27.37746]
[1776570572737,41.83,75627.99,0.0,0.59224,0.00013,27.37814]
[1776570578389,41.83,75627.74,0.0,0.5922,0.00013,27.37859]
[1776570583813,41.83,75628.68,0.0,0.59233,0.00013,27.37689]
[1776570588848,41.82,75632.32,0.0,0.59281,0.00013,27.37028]
[1776570591294,41.82,75632.71,0.0,0.59286,0.00013,27.36957]
[1776570597912,41.82,75636.5,0.0,0.59336,0.00013,27.36253]
[1776570602947,41.82,75638.62,0.0,0.59365,0.00013,27.35851]
[1776570608990,41.81,75639.02,0.0,0.59371,0.00013,27.35763]
[1776570615054,41.81,75639.6,0.0,0.5938,0.00013,27.35641]
[1776570620523,41.8,75641.45,0.0,0.59405,0.00013,27.35286]
[1776570626110,41.8,75641.57,0.0,0.59407,0.00013,27.35253]
[1776570631145,41.8,75642.26,0.0,0.59418,0.00013,27.34802]
[1776570637186,41.79,75643.76,0.0,0.59438,0.00013,27.34512]
[1776570642223,41.79,75643.4,0.0,0.59434,0.00013,27.34569]
[1776570647258,41.79,75643.68,0.0,0.59438,0.00013,27.34509]
[1776570652292,41.78,75645.97,0.0,0.59469,0.00013,27.34076]
[1776570657466,41.78,75646.78,0.0,0.5948,0.00013,27.33919]
[1776570660467,41.78,75650.37,0.0,0.59527,0.00013,27.33244]
[1776570660523,41.78,75651.1,0.0,0.59537,0.00013,27.33105]
[1776570668408,41.78,75652.19,0.0,0.59552,0.00013,27.32893]
[1776570677614,41.78,75652.75,0.0,0.59559,0.00013,27.32784]
[1776570677673,41.78,75652.75,0.0,0.59559,0.00013,27.32784]
[1776570677675,41.77,75654.99,0.0,0.59589,0.00013,27.32356]
[1776570677968,41.77,75654.99,0.0,0.59589,0.00013,27.32356]
[1776570678488,41.77,75654.99,0.0,0.59589,0.00013,27.32355]
[1776570678892,41.77,75654.99,0.0,0.59589,0.00013,27.32355]
[1776570678931,41.77,75654.99,0.0,0.59589,0.00013,27.32355]
[1776570679492,41.77,75655.43,0.0,0.59595,0.00013,27.32271]
[1776570681601,41.77,75651.18,0.0,0.59539,0.00013,27.33071]
[1776570681626,41.77,75651.18,0.0,0.59539,0.00013,27.33071]
[1776570681685,41.77,75651.18,0.0,0.59539,0.00013,27.33071]
[1776570681702,41.77,75644.04,0.0,0.59445,0.00013,27.34402]
[1776570685129,41.77,75643.23,0.0,0.59435,0.00013,27.34549]
[1776570687549,41.77,75634.39,0.0,0.59319,0.00013,27.3617]
[1776570690569,41.77,75629.63,0.0,0.59257,0.00013,27.37028]
[1776570695606,41.76,75627.45,0.0,0.5923,0.00013,27.37095]
[1776570700640,41.76,75626.45,0.0,0.59217,0.00013,27.3726]
[1776570705675,41.75,75628.85,0.0,0.5925,0.00013,27.36811]
[1776570711156,41.75,75626.15,0.0,0.59215,0.00013,27.37285]
[1776570716753,41.74,75624.18,0.0,0.5919,0.00013,27.37622]
[1776570721868,41.74,75621.57,0.0,0.59157,0.00013,27.38079]
[1776570721892,41.74,75610.11,0.0,0.59006,0.00013,27.4011]
[1776570723804,41.73,75607.68,0.0,0.58974,0.00013,27.40529]
[1776570728838,41.72,75612.35,0.0,0.59037,0.00013,27.39687]
[1776570729064,41.72,75612.35,0.0,0.59037,0.00013,27.39687]
[1776570729260,41.72,75612.35,0.0,0.59037,0.00013,27.39687]
[1776570729364,41.72,75612.35,0.0,0.59037,0.00013,27.39687]
[1776570729844,41.72,75608.12,0.0,0.58981,0.00013,27.40427]
[1776570730843,41.72,75608.12,0.0,0.58981,0.00013,27.40427]
[1776570730851,41.72,75609.48,0.0,0.59,0.00013,27.40184]
[1776570730918,41.72,75609.48,0.0,0.59,0.00013,27.40184]
[1776570733274,41.72,75610.23,0.0,0.5901,0.00013,27.40044]
[1776570733302,41.72,75610.23,0.0,0.5901,0.00013,27.40044]
[1776570733872,41.72,75611.06,0.0,0.59021,0.00013,27.39894]
[1776570739921,41.71,75611.04,0.0,0.59022,0.00013,27.39873]
[1776570744953,41.7,75613.86,0.0,0.59061,0.00013,27.39355]
[1776570747974,41.7,75621.76,0.0,0.59166,0.00013,27.37934]
[1776570754015,41.69,75622.69,0.0,0.5918,0.00013,27.37434]
[1776570757037,41.69,75616.31,0.0,0.59097,0.00013,27.38567]
[1776570762071,41.68,75617.06,0.0,0.59108,0.00013,27.38415]
[1776570767107,41.68,75617.25,0.0,0.59111,0.00013,27.38363]
[1776570773150,41.67,75617.09,0.0,0.5911,0.00013,27.38369]
[1776570778186,41.66,75612.51,0.0,0.59051,0.00013,27.39166]
[1776570784227,41.65,75613.11,0.0,0.5906,0.00013,27.39038]
[1776570786852,41.65,75617.99,0.0,0.59125,0.00013,27.38158]
[1776570791872,41.65,75618.64,0.0,0.59135,0.00013,27.38032]
[1776570798325,41.64,75621.5,0.0,0.59174,0.00013,27.37494]
[1776570804371,41.63,75619.93,0.0,0.59154,0.00013,27.37757]
[1776570809407,41.63,75620.6,0.0,0.59164,0.00013,27.37618]
[1776570814440,41.62,75621.53,0.0,0.59179,0.00013,27.37121]
[1776570821938,41.61,75621.59,0.0,0.59181,0.00013,27.37083]
[1776570828539,41.61,75621.86,0.0,0.59186,0.00013,27.37015]
[1776570833578,41.6,75625.36,0.0,0.59233,0.00013,27.36365]
[1776570838612,41.6,75627.03,0.0,0.59256,0.00013,27.36047]
[1776570843646,41.59,75626.0,0.0,0.59243,0.00013,27.36221]
[1776570848681,41.59,75626.41,0.0,0.59249,0.00013,27.36133]
[1776570854722,41.58,75626.35,0.0,0.5925,0.00013,27.36129]
[1776570859757,41.58,75625.57,0.0,0.5924,0.00013,27.36256]
[1776570865799,41.57,75624.0,0.0,0.5922,0.00013,27.36528]
[1776570871842,41.57,75624.03,0.0,0.59222,0.00013,27.36196]
[1776570876879,41.56,75623.89,0.0,0.59221,0.00013,27.3621]
[1776570881910,41.56,75623.7,0.0,0.59219,0.00013,27.36235]
[1776570886945,41.56,75623.59,0.0,0.59218,0.00013,27.36245]
[1776570891981,41.55,75623.52,0.0,0.59218,0.00013,27.36248]
[1776570897016,41.55,75624.18,0.0,0.59227,0.00013,27.36127]
[1776570902051,41.56,75624.08,0.0,0.59225,0.00013,27.36155]
[1776570907085,41.56,75624.27,0.0,0.59227,0.00013,27.36129]
[1776570912121,41.56,75623.75,0.0,0.59219,0.00013,27.36232]
[1776570918164,41.57,75622.15,0.0,0.59198,0.00013,27.36532]
[1776570923646,41.57,75621.71,0.0,0.59191,0.00013,27.36619]
[1776570924865,41.57,75621.71,0.0,0.59191,0.00013,27.36619]
[1776570924950,41.57,75621.71,0.0,0.59191,0.00013,27.36619]
[1776570924974,41.57,75621.18,0.0,0.59184,0.00013,27.36718]
[1776570925152,41.57,75621.18,0.0,0.59184,0.00013,27.36718]
[1776570925211,41.57,75621.18,0.0,0.59184,0.00013,27.36718]
[1776570928233,41.57,75612.8,0.0,0.59073,0.00013,27.38221]
[1776570932828,41.57,75612.08,0.0,0.59065,0.00013,27.3803]
[1776570932918,41.57,75612.08,0.0,0.59065,0.00013,27.3803]
[1776570933031,41.56,75613.11,0.0,0.59079,0.00013,27.37841]
[1776570938305,41.56,75614.05,0.0,0.59092,0.00013,27.37662]
[1776570943939,41.56,75615.03,0.0,0.59105,0.00013,27.37477]
[1776570943948,41.56,75606.36,0.0,0.58991,0.00013,27.39013]
[1776570952400,41.55,75607.36,0.0,0.59006,0.00013,27.38811]
[1776570957435,41.54,75612.15,0.0,0.5907,0.00013,27.37945]
[1776570962470,41.54,75613.7,0.0,0.59092,0.00013,27.37652]
[1776570963855,41.54,75613.7,0.0,0.59092,0.00013,27.37652]
[1776570963906,41.54,75613.7,0.0,0.59092,0.00013,27.37652]
[1776570963964,41.54,75613.7,0.0,0.59092,0.00013,27.37652]
[1776570964029,41.53,75613.82,0.0,0.59094,0.00013,27.37625]
[1776570973996,41.52,75614.13,0.0,0.591,0.00013,27.3754]
[1776570975703,41.52,75614.13,0.0,0.591,0.00013,27.3754]
[1776570975763,41.52,75614.13,0.0,0.591,0.00013,27.3754]
[1776570975864,41.52,75614.13,0.0,0.591,0.00013,27.37537]
[1776570984069,41.51,75616.72,0.0,0.59136,0.00013,27.37046]
[1776570990664,41.51,75616.72,0.0,0.59137,0.00013,27.37031]
[1776570995705,41.51,75620.65,0.0,0.5919,0.00013,27.35998]
[1776571001745,41.5,75620.51,0.0,0.59189,0.00013,27.36012]
[1776571002651,41.5,75620.51,0.0,0.59189,0.00013,27.36012]
[1776571002806,41.5,75613.02,0.0,0.5909,0.00013,27.3736]
[1776571005561,41.5,75608.86,0.0,0.59035,0.00013,27.38097]
[1776571007565,41.5,75606.9,0.0,0.59009,0.00013,27.38439]
[1776571007787,41.5,75607.92,0.0,0.59023,0.00013,27.38255]
[1776571012823,41.49,75610.41,0.0,0.59057,0.00013,27.37798]
[1776571017858,41.49,75612.7,0.0,0.59088,0.00013,27.37375]
[1776571022892,41.48,75614.15,0.0,0.59108,0.00013,27.37102]
[1776571028290,41.48,75617.35,0.0,0.59151,0.00013,27.36516]
[1776571033969,41.47,75618.61,0.0,0.59169,0.00013,27.36271]
[1776571040015,41.47,75619.22,0.0,0.59178,0.00013,27.36147]
[1776571046192,41.47,75619.45,0.0,0.59181,0.00013,27.36099]
[1776571050781,41.46,75619.79,0.0,0.59187,0.00013,27.36022]
[1776571050889,41.46,75619.79,0.0,0.59187,0.00013,27.36022]
[1776571051097,41.46,75619.79,0.0,0.59188,0.00013,27.35709]
[1776571051469,41.46,75619.79,0.0,0.59188,0.00013,27.35709]
[1776571052104,41.46,75602.34,0.0,0.58955,0.00013,27.38831]
[1776571053111,41.46,75594.55,0.0,0.58851,0.00013,27.40197]
[1776571054814,41.46,75593.17,0.0,0.58833,0.00013,27.40439]
[1776571054868,41.46,75593.17,0.0,0.58833,0.00013,27.40439]
[1776571055125,41.46,75592.56,0.0,0.58825,0.00013,27.40547]
[1776571057059,41.47,75592.04,0.0,0.58817,0.00013,27.4064]
[1776571057157,41.47,75592.04,0.0,0.58817,0.00013,27.4064]
[1776571057216,41.47,75592.04,0.0,0.58817,0.00013,27.4064]
[1776571057189,41.47,75587.02,0.0,0.5875,0.00013,27.41506]
[1776571057889,41.47,75587.02,0.0,0.5875,0.00013,27.41506]
[1776571058087,41.47,75587.02,0.0,0.5875,0.00013,27.41506]
[1776571058189,41.47,75570.04,0.0,0.58524,0.00013,27.44373]
[1776571059990,41.47,75570.04,0.0,0.58524,0.00013,27.44375]
[1776571060123,41.47,75570.04,0.0,0.58524,0.00013,27.44375]
[1776571060198,41.47,75570.04,0.0,0.58524,0.00013,27.44375]
[1776571060249,41.47,75552.55,0.0,0.5829,0.00013,27.47232]
[1776571061017,41.47,75552.55,0.0,0.5829,0.00013,27.47232]
[1776571061068,41.47,75552.55,0.0,0.5829,0.00013,27.47232]
[1776571061170,41.47,75552.55,0.0,0.5829,0.00013,27.47233]
[1776571062177,41.47,75546.82,0.0,0.58213,0.00013,27.48148]
[1776571064729,41.47,75546.95,0.0,0.58215,0.00013,27.48125]
[1776571064797,41.47,75546.95,0.0,0.58215,0.00013,27.48125]
[1776571065197,41.47,75547.09,0.0,0.58217,0.00013,27.48102]
[1776571072248,41.46,75548.43,0.0,0.58236,0.00013,27.4788]
[1776571077281,41.46,75553.01,0.0,0.58297,0.00013,27.47142]
[1776571083762,41.46,75551.97,0.0,0.58284,0.00013,27.47304]
[1776571089365,41.46,75553.23,0.0,0.58301,0.00013,27.47096]
[1776571099437,41.45,75554.36,0.0,0.58316,0.00013,27.46906]
[1776571103902,41.45,75549.61,0.0,0.58253,0.00013,27.47665]
[1776571109507,41.45,75550.81,0.0,0.5827,0.00013,27.47466]
[1776571114542,41.45,75551.29,0.0,0.58277,0.00013,27.47071]
[1776571120276,41.44,75550.55,0.0,0.58268,0.00013,27.47185]
[1776571126502,41.44,75551.21,0.0,0.58277,0.00013,27.47071]
[1776571131662,41.44,75551.44,0.0,0.58281,0.00013,27.47024]
[1776571136697,41.43,75552.14,0.0,0.58291,0.00013,27.46904]
[1776571141745,41.43,75553.31,0.0,0.58307,0.00013,27.4671]
[1776571147774,41.43,75552.85,0.0,0.58301,0.00013,27.46774]
[1776571152808,41.42,75552.77,0.0,0.58301,0.00013,27.4678]
[1776571161200,41.42,75553.38,0.0,0.58309,0.00013,27.46678]
[1776571161243,41.42,75553.38,0.0,0.58309,0.00013,27.46678]
[1776571165200,41.42,75552.69,0.0,0.58301,0.00013,27.46776]
[1776571165249,41.42,75552.69,0.0,0.58301,0.00013,27.46776]
[1776571165301,41.42,75552.69,0.0,0.58301,0.00013,27.46774]
[1776571171860,41.41,75552.51,0.0,0.58299,0.00013,27.46798]
[1776571171961,41.41,75552.51,0.0,0.58299,0.00013,27.46798]
[1776571172185,41.41,75552.51,0.0,0.58299,0.00013,27.46798]
[1776571172259,41.41,75550.86,0.0,0.58278,0.00013,27.46748]
[1776571177984,41.41,75555.36,0.0,0.58338,0.00013,27.46016]
[1776571184462,41.41,75556.03,0.0,0.58348,0.00013,27.45903]
[1776571190069,41.41,75556.04,0.0,0.58348,0.00013,27.45898]
[1776571192256,41.41,75556.04,0.0,0.58348,0.00013,27.45898]
[1776571192317,41.41,75556.04,0.0,0.58348,0.00013,27.45898]
[1776571192419,41.41,75555.83,0.0,0.58345,0.00013,27.4593]
[1776571198124,41.4,75554.26,0.0,0.58324,0.00013,27.46181]
[1776571203159,41.4,75553.34,0.0,0.58312,0.00013,27.46326]
[1776571204359,41.4,75553.34,0.0,0.58312,0.00013,27.46326]
[1776571206564,41.4,75558.77,0.0,0.58385,0.00013,27.45444]
[1776571207188,41.4,75560.92,0.0,0.58414,0.00013,27.45092]
[1776571214237,41.4,75560.85,0.0,0.58413,0.00013,27.45102]
[1776571219274,41.4,75565.94,0.0,0.58481,0.00013,27.44263]
[1776571221235,41.4,75569.21,0.0,0.58525,0.00013,27.43721]
[1776571221297,41.4,75570.31,0.0,0.5854,0.00013,27.43538]
[1776571227329,41.4,75569.12,0.0,0.58524,0.00013,27.43739]
[1776571232366,41.4,75567.32,0.0,0.585,0.00013,27.43729]
[1776571237399,41.41,75565.92,0.0,0.58481,0.00013,27.43963]
[1776571242435,41.41,75565.25,0.0,0.58472,0.00013,27.44076]
[1776571247471,41.41,75565.86,0.0,0.5848,0.00013,27.43978]
[1776571253511,41.41,75567.92,0.0,0.58507,0.00013,27.43641]
[1776571258545,41.41,75572.15,0.0,0.58564,0.00013,27.4294]
[1776571260615,41.41,75579.0,0.0,0.58655,0.00013,27.41789]
[1776571266603,41.42,75583.59,0.0,0.58716,0.00013,27.41019]
[1776571271651,41.42,75584.26,0.0,0.58724,0.00013,27.40915]
[1776571276677,41.42,75583.5,0.0,0.58713,0.00013,27.41055]
[1776571281712,41.43,75583.36,0.0,0.58711,0.00013,27.41089]
[1776571286749,41.43,75580.91,0.0,0.58677,0.00013,27.41516]
[1776571291784,41.43,75579.96,0.0,0.58665,0.00013,27.41374]
[1776571296823,41.44,75580.36,0.0,0.5867,0.00013,27.41315]
[1776571301858,41.44,75580.03,0.0,0.58665,0.00013,27.41379]
[1776571306893,41.44,75580.23,0.0,0.58667,0.00013,27.41354]
[1776571310921,41.45,75586.2,0.0,0.58746,0.00013,27.40344]
[1776571315955,41.45,75585.04,0.0,0.5873,0.00013,27.40555]
[1776571320991,41.46,75587.19,0.0,0.58757,0.00013,27.402]
[1776571326026,41.46,75583.31,0.0,0.58705,0.00013,27.40877]
[1776571331062,41.47,75579.15,0.0,0.58648,0.00013,27.41596]
[1776571338110,41.47,75577.12,0.0,0.5862,0.00013,27.41953]
[1776571345589,41.48,75574.66,0.0,0.58587,0.00013,27.42381]
[1776571351201,41.48,75573.46,0.0,0.58571,0.00013,27.42278]
[1776571356236,41.49,75580.24,0.0,0.58661,0.00013,27.41146]
[1776571362278,41.49,75582.12,0.0,0.58685,0.00013,27.40843]
[1776571368320,41.5,75581.03,0.0,0.58669,0.00013,27.41044]
[1776571374362,41.5,75581.84,0.0,0.58679,0.00013,27.40923]
[1776571376407,41.5,75580.81,0.0,0.58665,0.00013,27.411]
[1776571382417,41.51,75582.91,0.0,0.58692,0.00013,27.40763]
[1776571387461,41.52,75584.88,0.0,0.58717,0.00013,27.40444]
[1776571392496,41.52,75585.93,0.0,0.5873,0.00013,27.40273]
[1776571397530,41.52,75585.63,0.0,0.58726,0.00013,27.40332]
[1776571400856,41.53,75585.83,0.0,0.58728,0.00013,27.40302]
[1776571400906,41.53,75585.83,0.0,0.58728,0.00013,27.40302]
[1776571401019,41.53,75585.83,0.0,0.58728,0.00013,27.40302]
[1776571401117,41.53,75585.79,0.0,0.58728,0.00013,27.40309]
[1776571402720,41.53,75585.79,0.0,0.58728,0.00013,27.40312]
[1776571402781,41.53,75585.79,0.0,0.58728,0.00013,27.40312]
[1776571402839,41.53,75585.79,0.0,0.58728,0.00013,27.40312]
[1776571403573,41.53,75585.3,0.0,0.58721,0.00013,27.40397]
[1776571404210,41.53,75585.3,0.0,0.58721,0.00013,27.40397]
[1776571404721,41.53,75585.19,0.0,0.58719,0.00013,27.40417]
[1776571404807,41.53,75585.19,0.0,0.58719,0.00013,27.40417]
[1776571404822,41.53,75585.11,0.0,0.58718,0.00013,27.40431]
[1776571412642,41.53,75585.15,0.0,0.58719,0.00013,27.40123]
[1776571415452,41.53,75585.55,0.0,0.58724,0.00013,27.40055]
[1776571418248,41.53,75587.57,0.0,0.58751,0.00013,27.39709]
[1776571418811,41.53,75591.69,0.0,0.58806,0.00013,27.39001]
[1776571421022,41.53,75591.96,0.0,0.5881,0.00013,27.38947]
[1776571421111,41.53,75594.96,0.0,0.5885,0.00013,27.38425]
[1776571426157,41.52,75593.66,0.0,0.58834,0.00013,27.38632]
[1776571431849,41.51,75595.99,0.0,0.58866,0.00013,27.3821]
[1776571431935,41.51,75595.99,0.0,0.58866,0.00013,27.3821]
[1776571431946,41.51,75597.2,0.0,0.58883,0.00013,27.37996]
[1776571437818,41.51,75599.19,0.0,0.58911,0.00013,27.37628]
[1776571443859,41.5,75597.09,0.0,0.58884,0.00013,27.37976]
[1776571449346,41.49,75595.85,0.0,0.58868,0.00013,27.38181]
[1776571449395,41.49,75595.85,0.0,0.58868,0.00013,27.38181]
[1776571449408,41.49,75595.35,0.0,0.58861,0.00013,27.38265]
[1776571453283,41.49,75596.37,0.0,0.58876,0.00013,27.38079]
[1776571456273,41.49,75597.76,0.0,0.58895,0.00013,27.37824]
[1776571456369,41.49,75598.2,0.0,0.58901,0.00013,27.37747]
[1776571457603,41.49,75598.2,0.0,0.58901,0.00013,27.37747]
[1776571457625,41.48,75601.62,0.0,0.58947,0.00013,27.37141]
[1776571458964,41.48,75606.69,0.0,0.59014,0.00013,27.36242]
[1776571460602,41.48,75606.69,0.0,0.59014,0.00013,27.36242]
[1776571460658,41.48,75606.69,0.0,0.59014,0.00013,27.36242]
[1776571466439,41.48,75609.94,0.0,0.59059,0.00013,27.35646]
[1776571472055,41.47,75614.78,0.0,0.59125,0.00013,27.3445]
[1776571478097,41.47,75616.77,0.0,0.59152,0.00013,27.34077]
[1776571484140,41.46,75618.19,0.0,0.59172,0.00013,27.33808]
[1776571490182,41.46,75616.88,0.0,0.59155,0.00013,27.34032]
[1776571495219,41.45,75613.95,0.0,0.59117,0.00013,27.34549]
[1776571500256,41.45,75617.29,0.0,0.59162,0.00013,27.33935]
[1776571505289,41.45,75618.53,0.0,0.59179,0.00013,27.337]
[1776571510325,41.44,75619.17,0.0,0.59188,0.00013,27.33575]
[1776571515360,41.44,75620.4,0.0,0.59205,0.00013,27.33342]
[1776571520402,41.44,75619.4,0.0,0.59193,0.00013,27.33515]
[1776571526443,41.43,75619.64,0.0,0.59196,0.00013,27.33462]
[1776571531478,41.43,75619.99,0.0,0.59202,0.00013,27.33076]
[1776571536513,41.43,75620.35,0.0,0.59208,0.00013,27.33003]
[1776571541549,41.43,75619.02,0.0,0.5919,0.00013,27.33237]
[1776571546590,41.42,75618.66,0.0,0.59186,0.00013,27.33295]
[1776571549621,41.42,75624.51,0.0,0.59264,0.00013,27.32221]
[1776571556663,41.42,75625.09,0.0,0.59272,0.00013,27.32108]
[1776571561698,41.42,75624.02,0.0,0.59259,0.00013,27.32299]
[1776571566732,41.42,75622.63,0.0,0.5924,0.00013,27.32549]
[1776571572170,41.41,75622.26,0.0,0.59236,0.00013,27.32613]
[1776571580832,41.43,75622.93,0.0,0.59242,0.00013,27.32527]
[1776571585867,41.43,75621.51,0.0,0.59223,0.00013,27.32798]
[1776571591909,41.43,75620.79,0.0,0.59214,0.00013,27.32611]
[1776571597368,41.43,75619.63,0.0,0.59199,0.00013,27.32818]
[1776571602986,41.43,75619.83,0.0,0.59202,0.00013,27.32777]
[1776571612054,41.42,75619.76,0.0,0.59201,0.00013,27.32783]
[1776571617508,41.42,75618.99,0.0,0.59191,0.00013,27.3292]
[1776571623133,41.42,75618.79,0.0,0.59189,0.00013,27.32957]
[1776571625560,41.42,75619.48,0.0,0.59198,0.00013,27.32834]
[1776571625688,41.42,75619.48,0.0,0.59198,0.00013,27.32834]
[1776571625710,41.43,75626.33,0.0,0.59289,0.00013,27.31584]
[1776571627578,41.43,75639.2,0.0,0.5946,0.00013,27.29192]
[1776571629445,41.43,75639.2,0.0,0.5946,0.00013,27.29193]
[1776571629505,41.43,75641.16,0.0,0.59486,0.00013,27.28825]
[1776571630672,41.43,75641.16,0.0,0.59486,0.00013,27.28825]
[1776571630791,41.43,75641.16,0.0,0.59486,0.00013,27.28825]
[1776571630852,41.43,75641.2,0.0,0.59486,0.00013,27.28819]
[1776571631342,41.43,75641.2,0.0,0.59486,0.00013,27.28819]
[1776571634985,41.43,75632.46,0.0,0.5937,0.00013,27.30461]
[1776571636558,41.43,75631.96,0.0,0.59363,0.00013,27.30556]
[1776571636595,41.43,75631.96,0.0,0.59363,0.00013,27.30556]
[1776571642269,41.43,75629.89,0.0,0.59335,0.00013,27.30953]
[1776571647721,41.44,75628.17,0.0,0.59311,0.00013,27.3128]
[1776571654353,41.44,75627.2,0.0,0.59298,0.00013,27.31157]
[1776571659389,41.44,75626.55,0.0,0.59289,0.00013,27.31285]
[1776571664424,41.45,75624.35,0.0,0.59259,0.00013,27.31697]
[1776571669461,41.45,75624.07,0.0,0.59255,0.00013,27.31758]
[1776571674494,41.45,75624.7,0.0,0.59263,0.00013,27.31651]
[1776571681392,41.45,75624.33,0.0,0.59258,0.00013,27.31725]
[1776571687584,41.46,75623.66,0.0,0.59248,0.00013,27.31863]
[1776571690847,41.46,75623.59,0.0,0.59247,0.00013,27.31879]
[1776571690884,41.46,75623.59,0.0,0.59247,0.00013,27.31879]
[1776571690930,41.46,75623.82,0.0,0.5925,0.00013,27.31838]
[1776571696647,41.46,75623.33,0.0,0.59243,0.00013,27.31937]
[1776571701686,41.46,75623.38,0.0,0.59243,0.00013,27.31929]
[1776571706719,41.46,75625.67,0.0,0.59274,0.00013,27.3151]
[1776571712774,41.46,75626.37,0.0,0.59284,0.00013,27.3107]
[1776571717809,41.47,75627.3,0.0,0.59296,0.00013,27.30902]
[1776571722843,41.47,75626.32,0.0,0.59283,0.00013,27.31084]
[1776571723760,41.47,75626.32,0.0,0.59283,0.00013,27.31084]
[1776571723829,41.47,75626.32,0.0,0.59283,0.00013,27.31084]
[1776571723931,41.47,75625.56,0.0,0.59272,0.00013,27.31224]
[1776571729894,41.47,75625.84,0.0,0.59276,0.00013,27.31176]
[1776571734950,41.47,75625.4,0.0,0.5927,0.00013,27.31259]
[1776571739982,41.47,75626.49,0.0,0.59284,0.00013,27.31061]
[1776571742908,41.47,75626.87,0.0,0.59289,0.00013,27.30993]
[1776571745909,41.47,75624.64,0.0,0.5926,0.00013,27.31403]
[1776571746009,41.47,75625.86,0.0,0.59276,0.00013,27.3118]
[1776571751059,41.47,75626.16,0.0,0.59279,0.00013,27.31131]
[1776571756094,41.48,75625.18,0.0,0.59266,0.00013,27.31319]
[1776571761128,41.48,75624.68,0.0,0.59259,0.00013,27.31419]
[1776571765864,41.48,75624.78,0.0,0.5926,0.00013,27.31404]
[1776571765925,41.48,75624.78,0.0,0.5926,0.00013,27.31404]
[1776571765931,41.48,75625.56,0.0,0.5927,0.00013,27.31262]
[1776571776235,41.48,75625.27,0.0,0.59267,0.00013,27.31003]
[1776571782275,41.48,75624.32,0.0,0.59254,0.00013,27.31178]
[1776571784667,41.48,75623.87,0.0,0.59248,0.00013,27.3126]
[1776571784690,41.48,75623.87,0.0,0.59248,0.00013,27.3126]
[1776571784733,41.48,75617.28,0.0,0.59161,0.00013,27.32458]
[1776571785706,41.48,75617.28,0.0,0.59161,0.00013,27.32458]
[1776571785759,41.48,75617.28,0.0,0.59161,0.00013,27.32458]
[1776571785819,41.48,75608.73,0.0,0.59047,0.00013,27.33992]
[1776571786304,41.48,75608.73,0.0,0.59047,0.00013,27.3399]
[1776571791338,41.48,75608.66,0.0,0.59047,0.00013,27.33995]
[1776571792166,41.48,75608.66,0.0,0.59047,0.00013,27.33995]
[1776571792239,41.48,75608.66,0.0,0.59047,0.00013,27.33995]
[1776571792345,41.48,75608.78,0.0,0.59048,0.00013,27.33972]
[1776571797382,41.47,75610.88,0.0,0.59077,0.00013,27.33588]
[1776571802417,41.47,75615.67,0.0,0.59141,0.00013,27.32719]
[1776571804680,41.47,75615.95,0.0,0.59145,0.00013,27.32667]
[1776571810473,41.47,75616.8,0.0,0.59157,0.00013,27.32502]
[1776571811386,41.47,75616.8,0.0,0.59157,0.00013,27.32502]
[1776571812488,41.46,75625.76,0.0,0.59276,0.00013,27.30868]
[1776571813497,41.46,75632.26,0.0,0.59363,0.00013,27.29668]
[1776571814870,41.46,75632.26,0.0,0.59363,0.00013,27.29668]
[1776571814966,41.46,75642.51,0.0,0.59499,0.00013,27.27751]
[1776571816840,41.47,75642.51,0.0,0.59499,0.00013,27.27752]
[1776571818909,41.47,75647.8,0.0,0.59569,0.00013,27.26753]
[1776571824572,41.47,75647.08,0.0,0.59559,0.00013,27.26898]
[1776571828363,41.47,75647.45,0.0,0.59564,0.00013,27.26832]
[1776571828989,41.47,75658.7,0.0,0.59713,0.00013,27.24676]
[1776571829606,41.47,75658.7,0.0,0.59713,0.00013,27.24678]
[1776571831992,41.47,75661.49,0.0,0.59749,0.00013,27.2414]
[1776571832013,41.47,75661.32,0.0,0.59748,0.00013,27.23861]
[1776571835784,41.48,75660.85,0.0,0.59741,0.00013,27.23961]
[1776571839382,41.48,75656.81,0.0,0.59687,0.00013,27.24754]
[1776571842384,41.48,75656.79,0.0,0.59686,0.00013,27.24767]
[1776571843704,41.48,75650.79,0.0,0.59606,0.00013,27.25924]
[1776571844716,41.48,75644.35,0.0,0.59521,0.00013,27.27149]
[1776571846795,41.48,75643.51,0.0,0.59509,0.00013,27.27309]
[1776571846811,41.48,75640.42,0.0,0.59468,0.00013,27.27893]
[1776571850703,41.49,75641.86,0.0,0.59487,0.00013,27.27626]
[1776571850802,41.49,75642.89,0.0,0.59501,0.00013,27.27433]
[1776571857802,41.49,75643.05,0.0,0.59502,0.00013,27.27413]
[1776571861831,41.49,75648.88,0.0,0.59579,0.00013,27.26314]
[1776571863845,41.49,75654.19,0.0,0.5965,0.00013,27.25304]
[1776571864291,41.49,75654.19,0.0,0.5965,0.00013,27.25304]
[1776571864850,41.49,75654.36,0.0,0.59652,0.00013,27.25274]
[1776571865592,41.49,75654.36,0.0,0.59652,0.00013,27.25274]
[1776571865758,41.49,75654.36,0.0,0.59652,0.00013,27.25274]
[1776571865818,41.49,75654.36,0.0,0.59652,0.00013,27.25274]
[1776571865858,41.49,75655.28,0.0,0.59664,0.00013,27.251]
[1776571866865,41.49,75663.4,0.0,0.59771,0.00013,27.23531]
[1776571867871,41.5,75670.09,0.0,0.5986,0.00013,27.22222]
[1776571870129,41.5,75671.04,0.0,0.59872,0.00013,27.22036]
[1776571872268,41.5,75672.0,0.0,0.59885,0.00013,27.21848]
[1776571872908,41.5,75670.58,0.0,0.59866,0.00013,27.22129]
[1776571874930,41.5,75675.3,0.0,0.59929,0.00013,27.21195]
[1776571876935,41.49,75680.43,0.0,0.59997,0.00013,27.20171]
[1776571878952,41.49,75685.12,0.0,0.60059,0.00013,27.19224]
[1776571882978,41.49,75694.74,0.0,0.60187,0.00013,27.17265]
[1776571888014,41.49,75695.61,0.0,0.60198,0.00013,27.1708]
[1776571893050,41.49,75696.83,0.0,0.60216,0.00013,27.16505]
[1776571895115,41.48,75701.68,0.0,0.6028,0.00013,27.15503]
[1776571901113,41.48,75704.52,0.0,0.60318,0.00013,27.14904]
[1776571906143,41.48,75706.74,0.0,0.60348,0.00013,27.14428]
[1776571911176,41.48,75709.22,0.0,0.60382,0.00013,27.13904]
[1776571915275,41.47,75709.39,0.0,0.60384,0.00013,27.13861]
[1776571921253,41.47,75710.37,0.0,0.60398,0.00013,27.13646]
[1776571926287,41.47,75714.16,0.0,0.60448,0.00013,27.12843]
[1776571930479,41.47,75714.11,0.0,0.60448,0.00013,27.1285]
[1776571936357,41.47,75716.86,0.0,0.60484,0.00013,27.12262]
[1776571940405,41.47,75717.4,0.0,0.60492,0.00013,27.12144]
[1776571940785,41.47,75717.4,0.0,0.60492,0.00013,27.12144]
[1776571940905,41.47,75717.4,0.0,0.60492,0.00013,27.12144]
[1776571941004,41.47,75722.59,0.0,0.6056,0.00013,27.11044]
[1776571941313,41.47,75722.59,0.0,0.6056,0.00013,27.11044]
[1776571941402,41.47,75722.59,0.0,0.6056,0.00013,27.11044]
[1776571942407,41.47,75730.87,0.0,0.60669,0.00013,27.0927]
[1776571944423,41.47,75737.76,0.0,0.6076,0.00013,27.07781]
[1776571946436,41.47,75732.46,0.0,0.6069,0.00013,27.08931]
[1776571949016,41.47,75731.33,0.0,0.60675,0.00013,27.09176]
[1776571949052,41.47,75734.06,0.0,0.60711,0.00013,27.08587]
[1776571954490,41.47,75734.15,0.0,0.60713,0.00013,27.08258]
[1776571959913,41.47,75738.44,0.0,0.60769,0.00013,27.07334]
[1776571965568,41.47,75739.24,0.0,0.60779,0.00013,27.07171]
[1776571970603,41.48,75741.14,0.0,0.60803,0.00013,27.06768]
[1776571975638,41.48,75740.86,0.0,0.60799,0.00013,27.0684]
[1776571980673,41.48,75742.11,0.0,0.60815,0.00013,27.06579]
[1776571982801,41.48,75741.35,0.0,0.60805,0.00013,27.06747]
[1776571982886,41.48,75744.74,0.0,0.60849,0.00013,27.06008]
[1776571985428,41.48,75747.68,0.0,0.60887,0.00013,27.05368]
[1776571986854,41.48,75748.65,0.0,0.609,0.00013,27.05158]
[1776571987105,41.48,75748.65,0.0,0.609,0.00013,27.05158]
[1776571987155,41.48,75748.65,0.0,0.609,0.00013,27.05161]
[1776571990177,41.49,75748.65,0.0,0.609,0.00013,27.05164]
[1776571990744,41.49,75747.9,0.0,0.60889,0.00013,27.0534]
[1776571995405,41.49,75745.9,0.0,0.60862,0.00013,27.05792]
[1776571995445,41.49,75746.03,0.0,0.60864,0.00013,27.05767]
[1776572000814,41.5,75749.59,0.0,0.6091,0.00013,27.05]
[1776572005849,41.5,75753.69,0.0,0.60963,0.00013,27.0411]
[1776572010885,41.5,75756.93,0.0,0.61004,0.00013,27.03408]
[1776572015919,41.51,75761.13,0.0,0.6106,0.00013,27.02172]
[1776572020954,41.51,75762.29,0.0,0.61074,0.00013,27.01931]
[1776572025989,41.52,75763.57,0.0,0.6109,0.00013,27.01662]
[1776572029010,41.52,75759.18,0.0,0.61032,0.00013,27.02654]
[1776572034045,41.52,75763.19,0.0,0.61083,0.00013,27.01774]
[1776572039080,41.53,75763.34,0.0,0.61084,0.00013,27.01757]
[1776572044114,41.53,75765.14,0.0,0.61107,0.00013,27.0137]
[1776572049151,41.53,75767.23,0.0,0.61134,0.00013,27.00917]
[1776572054185,41.54,75767.37,0.0,0.61135,0.00013,27.00904]
[1776572060635,41.54,75767.47,0.0,0.61135,0.00013,27.00906]
[1776572066269,41.55,75765.94,0.0,0.61114,0.00013,27.01267]
[1776572071308,41.55,75766.62,0.0,0.61123,0.00013,27.00813]
[1776572076344,41.55,75766.83,0.0,0.61125,0.00013,27.00782]
[1776572081378,41.56,75766.32,0.0,0.61117,0.00013,27.00916]
[1776572087223,41.56,75766.47,0.0,0.61119,0.00013,27.00894]
[1776572087232,41.56,75766.47,0.0,0.61119,0.00013,27.00894]
[1776572088756,41.56,75765.75,0.0,0.61109,0.00013,27.01062]
[1776572088826,41.56,75756.09,0.0,0.60982,0.00013,27.0322]
[1776572090733,41.56,75746.05,0.0,0.6085,0.00013,27.05435]
[1776572093465,41.56,75740.96,0.0,0.60784,0.00013,27.06545]
[1776572094423,41.56,75740.96,0.0,0.60784,0.00013,27.06545]
[1776572094469,41.56,75735.82,0.0,0.60716,0.00013,27.07657]
[1776572100916,41.56,75733.14,0.0,0.60681,0.00013,27.08229]
[1776572107560,41.56,75728.65,0.0,0.60623,0.00013,27.09183]
[1776572114608,41.56,75725.74,0.0,0.60585,0.00013,27.09793]
[1776572121059,41.55,75723.31,0.0,0.60554,0.00013,27.10299]
[1776572131130,41.55,75721.42,0.0,0.60531,0.00013,27.10366]
[1776572134753,41.55,75721.03,0.0,0.60526,0.00013,27.10443]
[1776572134797,41.55,75721.03,0.0,0.60526,0.00013,27.10443]
[1776572134837,41.55,75716.35,0.0,0.60464,0.00013,27.1143]
[1776572141200,41.55,75715.92,0.0,0.60459,0.00013,27.11509]
[1776572146833,41.54,75715.8,0.0,0.60458,0.00013,27.11524]
[1776572151870,41.54,75715.5,0.0,0.60455,0.00013,27.11578]
[1776572157910,41.54,75715.66,0.0,0.60457,0.00013,27.11532]
[1776572161892,41.54,75715.61,0.0,0.60457,0.00013,27.11536]
[1776572161992,41.54,75721.17,0.0,0.6053,0.00013,27.10362]
[1776572163952,41.54,75725.21,0.0,0.60584,0.00013,27.09501]
[1776572166435,41.54,75725.42,0.0,0.60586,0.00013,27.09456]
[1776572167820,41.54,75731.91,0.0,0.60672,0.00013,27.08067]
[1776572167987,41.54,75733.9,0.0,0.60698,0.00013,27.07638]
[1776572171413,41.54,75726.7,0.0,0.60603,0.00013,27.09183]
[1776572178057,41.53,75724.9,0.0,0.6058,0.00013,27.09562]
[1776572183092,41.53,75726.62,0.0,0.60603,0.00013,27.09192]
[1776572185583,41.53,75726.9,0.0,0.60606,0.00013,27.09132]
[1776572186114,41.53,75726.92,0.0,0.60607,0.00013,27.09127]
[1776572191147,41.53,75729.37,0.0,0.6064,0.00013,27.08287]
[1776572196183,41.53,75741.06,0.0,0.60793,0.00013,27.05764]
[1776572201218,41.54,75741.22,0.0,0.60795,0.00013,27.05739]
[1776572206253,41.54,75741.09,0.0,0.60793,0.00013,27.05774]
[1776572211287,41.54,75741.08,0.0,0.60792,0.00013,27.05783]
[1776572216325,41.54,75743.57,0.0,0.60825,0.00013,27.05248]
[1776572221358,41.54,75744.22,0.0,0.60833,0.00013,27.05113]
[1776572226393,41.54,75742.9,0.0,0.60815,0.00013,27.05408]
[1776572230049,41.55,75746.43,0.0,0.60861,0.00013,27.04642]
[1776572230422,41.55,75746.7,0.0,0.60865,0.00013,27.04585]
[1776572233047,41.55,75746.75,0.0,0.60865,0.00013,27.04578]
[1776572238476,41.55,75751.38,0.0,0.60925,0.00013,27.03572]
[1776572243516,41.55,75755.05,0.0,0.60973,0.00013,27.02773]
[1776572248548,41.56,75757.42,0.0,0.61003,0.00013,27.02257]
[1776572253584,41.56,75759.58,0.0,0.61032,0.00013,27.01467]
[1776572258618,41.56,75762.01,0.0,0.61064,0.00013,27.00934]
[1776572263652,41.56,75764.37,0.0,0.61094,0.00013,27.00414]
[1776572267681,41.56,75769.32,0.0,0.61159,0.00013,26.99308]
[1776572272114,41.56,75762.23,0.0,0.61065,0.00013,27.00909]
[1776572277752,41.57,75759.85,0.0,0.61034,0.00013,27.0145]
[1776572282412,41.57,75759.99,0.0,0.61035,0.00013,27.01424]
[1776572282420,41.57,75763.13,0.0,0.61076,0.00013,27.00724]
[1776572283797,41.57,75772.1,0.0,0.61193,0.00013,26.9871]
[1776572284800,41.57,75776.78,0.0,0.61254,0.00013,26.97651]
[1776572286107,41.57,75776.78,0.0,0.61254,0.00013,26.97651]
[1776572286184,41.57,75771.47,0.0,0.61185,0.00013,26.9886]
[1776572290271,41.57,75767.22,0.0,0.61129,0.00013,26.99832]
[1776572290276,41.57,75759.75,0.0,0.61031,0.00013,27.01505]
[1776572292445,41.57,75759.75,0.0,0.61031,0.00013,27.01506]
[1776572292540,41.57,75754.15,0.0,0.60957,0.00013,27.02751]
[1776572292686,41.57,75754.15,0.0,0.60957,0.00013,27.02751]
[1776572292923,41.57,75754.15,0.0,0.60957,0.00013,27.02751]
[1776572293010,41.57,75772.19,0.0,0.61193,0.00013,26.98714]
[1776572294959,41.57,75772.19,0.0,0.61193,0.00013,26.98714]
[1776572295503,41.57,75772.19,0.0,0.61193,0.00013,26.98714]
[1776572295509,41.57,75783.6,0.0,0.61343,0.00013,26.96108]
[1776572297892,41.58,75788.37,0.0,0.61404,0.00013,26.95023]
[1776572298870,41.58,75788.37,0.0,0.61404,0.00013,26.95023]
[1776572299562,41.57,75787.88,0.0,0.61399,0.00013,26.95123]
[1776572300037,41.57,75787.88,0.0,0.61399,0.00013,26.95123]
[1776572300146,41.57,75789.11,0.0,0.61415,0.00013,26.94838]
[1776572302331,41.57,75798.69,0.0,0.61541,0.00013,26.9259]
[1776572303442,41.57,75798.69,0.0,0.61541,0.00013,26.9259]
[1776572303504,41.57,75795.45,0.0,0.61499,0.00013,26.93342]
[1776572304877,41.57,75795.45,0.0,0.61499,0.00013,26.93342]
[1776572304942,41.57,75792.77,0.0,0.61464,0.00013,26.93961]
[1776572305948,41.57,75788.37,0.0,0.61407,0.00013,26.94975]
[1776572307706,41.57,75785.63,0.0,0.61371,0.00013,26.95602]
[1776572307962,41.57,75785.14,0.0,0.61365,0.00013,26.95715]
[1776572310983,41.57,75779.21,0.0,0.61287,0.00013,26.97075]
[1776572312402,41.57,75769.74,0.0,0.61164,0.00013,26.98919]
[1776572314311,41.57,75768.59,0.0,0.61149,0.00013,26.99183]
[1776572321052,41.58,75768.25,0.0,0.61143,0.00013,26.99288]
[1776572329181,41.58,75767.08,0.0,0.61127,0.00013,26.99559]
[1776572329271,41.58,75767.08,0.0,0.61126,0.00013,26.99585]
[1776572330133,41.58,75756.82,0.0,0.60991,0.00013,27.01877]
[1776572332541,41.58,75754.52,0.0,0.60961,0.00013,27.02394]
[1776572339179,41.59,75758.34,0.0,0.6101,0.00013,27.01562]
[1776572344214,41.59,75756.23,0.0,0.60982,0.00013,27.0204]
[1776572349248,41.59,75757.76,0.0,0.61002,0.00013,27.0171]
[1776572357305,41.6,75758.83,0.0,0.61015,0.00013,27.01488]
[1776572362340,41.6,75759.74,0.0,0.61026,0.00013,27.01295]
[1776572368385,41.6,75760.01,0.0,0.61029,0.00013,27.01246]
[1776572374425,41.6,75759.41,0.0,0.61022,0.00013,27.01074]
[1776572380467,41.61,75760.25,0.0,0.61032,0.00013,27.00898]
[1776572388526,41.61,75759.9,0.0,0.61027,0.00013,27.0099]
[1776572396580,41.61,75760.28,0.0,0.61031,0.00013,27.00919]
[1776572403629,41.61,75760.14,0.0,0.61029,0.00013,27.00962]
[1776572405642,41.62,75754.04,0.0,0.60949,0.00013,27.02315]
[1776572411685,41.62,75750.98,0.0,0.60909,0.00013,27.02992]
[1776572416720,41.62,75753.24,0.0,0.60938,0.00013,27.02499]
[1776572421755,41.62,75752.05,0.0,0.60922,0.00013,27.02766]
[1776572424072,41.62,75752.92,0.0,0.60933,0.00013,27.02575]
[1776572424172,41.62,75753.02,0.0,0.60935,0.00013,27.02555]
[1776572430283,41.62,75753.27,0.0,0.60938,0.00013,27.02506]
[1776572430381,41.62,75756.28,0.0,0.60977,0.00013,27.01844]
[1776572436864,41.62,75754.71,0.0,0.60957,0.00013,27.01883]
[1776572443331,41.63,75749.58,0.0,0.60889,0.00013,27.03022]
[1776572444918,41.63,75752.01,0.0,0.60921,0.00013,27.02489]
[1776572445929,41.63,75755.73,0.0,0.6097,0.00013,27.0167]
[1776572450959,41.63,75756.12,0.0,0.60974,0.00013,27.01591]
[1776572457001,41.63,75757.09,0.0,0.60987,0.00013,27.01384]
[1776572463471,41.63,75758.14,0.0,0.61,0.00013,27.01158]
[1776572469089,41.63,75759.47,0.0,0.61017,0.00013,27.00866]
[1776572474124,41.63,75760.23,0.0,0.61027,0.00013,27.007]
[1776572481182,41.63,75760.58,0.0,0.61032,0.00013,27.00625]
[1776572493688,41.63,75763.1,0.0,0.61065,0.00013,26.99751]
[1776572499387,41.63,75763.28,0.0,0.61068,0.00013,26.99712]
[1776572510389,41.63,75762.04,0.0,0.61051,0.00013,26.99988]
[1776572515424,41.63,75765.04,0.0,0.61091,0.00013,26.99319]
[1776572523898,41.63,75765.24,0.0,0.61093,0.00013,26.99277]
[1776572529523,41.64,75765.27,0.0,0.61093,0.00013,26.99272]
[1776572539593,41.64,75765.9,0.0,0.61101,0.00013,26.99137]
[1776572544628,41.64,75765.9,0.0,0.61101,0.00013,26.9914]
[1776572547650,41.64,75772.66,0.0,0.61189,0.00013,26.97622]
[1776572549663,41.64,75777.38,0.0,0.61251,0.00013,26.96557]
[1776572554699,41.64,75777.04,0.0,0.61247,0.00013,26.96328]
[1776572557719,41.64,75772.6,0.0,0.61188,0.00013,26.97341]
[1776572564180,41.65,75769.72,0.0,0.6115,0.00013,26.98]
[1776572569809,41.65,75765.75,0.0,0.61098,0.00013,26.98901]
[1776572574856,41.65,75764.07,0.0,0.61076,0.00013,26.99283]
[1776572581905,41.65,75763.44,0.0,0.61067,0.00013,26.99431]
[1776572594390,41.65,75763.81,0.0,0.61071,0.00013,26.99357]
[1776572603053,41.65,75764.19,0.0,0.61076,0.00013,26.99278]
[1776572608088,41.65,75764.43,0.0,0.61079,0.00013,26.99227]
[1776572613125,41.66,75764.52,0.0,0.61081,0.00013,26.98891]
[1776572620172,41.66,75764.74,0.0,0.61084,0.00013,26.98846]
[1776572627225,41.66,75765.01,0.0,0.61087,0.00013,26.9879]
[1776572632260,41.66,75768.0,0.0,0.61126,0.00013,26.98124]
[1776572637295,41.66,75767.55,0.0,0.6112,0.00013,26.98231]
[1776572639509,41.66,75757.69,0.0,0.60991,0.00013,27.0043]
[1776572641324,41.66,75747.38,0.0,0.60856,0.00013,27.02698]
[1776572642330,41.66,75744.0,0.0,0.60812,0.00013,27.03433]
[1776572645500,41.66,75740.79,0.0,0.6077,0.00013,27.04124]
[1776572645714,41.66,75740.17,0.0,0.60762,0.00013,27.04256]
[1776572651771,41.66,75741.91,0.0,0.60785,0.00013,27.03873]
[1776572657434,41.66,75745.37,0.0,0.6083,0.00013,27.03116]
[1776572660555,41.65,75744.92,0.0,0.60825,0.00013,27.03214]
[1776572660560,41.65,75744.84,0.0,0.60824,0.00013,27.0323]
[1776572663566,41.65,75743.9,0.0,0.60811,0.00013,27.03434]
[1776572669519,41.65,75740.24,0.0,0.60764,0.00013,27.04224]
[1776572674979,41.65,75738.58,0.0,0.60743,0.00013,27.04262]
[1776572680596,41.65,75737.44,0.0,0.60728,0.00013,27.04505]
[1776572684374,41.65,75734.33,0.0,0.60687,0.00013,27.05172]
[1776572684624,41.65,75733.52,0.0,0.60677,0.00013,27.05345]
[1776572695706,41.65,75732.98,0.0,0.6067,0.00013,27.05452]
[1776572700741,41.65,75730.74,0.0,0.60641,0.00013,27.05926]
[1776572705776,41.65,75733.02,0.0,0.60671,0.00013,27.05434]
[1776572710811,41.65,75732.24,0.0,0.60661,0.00013,27.05598]
[1776572715846,41.65,75732.24,0.0,0.60661,0.00013,27.05596]
[1776572725916,41.64,75732.03,0.0,0.60659,0.00013,27.05638]
[1776572730951,41.64,75735.35,0.0,0.60702,0.00013,27.04925]
[1776572740155,41.64,75735.85,0.0,0.6071,0.00013,27.04499]
[1776572744045,41.64,75730.77,0.0,0.60643,0.00013,27.05587]
[1776572747065,41.64,75726.06,0.0,0.60582,0.00013,27.06588]
[1776572751094,41.64,75720.27,0.0,0.60506,0.00013,27.07806]
[1776572751121,41.64,75720.27,0.0,0.60506,0.00013,27.07806]
[1776572757137,41.64,75717.48,0.0,0.6047,0.00013,27.08382]
[1776572763179,41.64,75715.53,0.0,0.60444,0.00013,27.08782]
[1776572766428,41.64,75718.02,0.0,0.60477,0.00013,27.08258]
[1776572769487,41.64,75714.35,0.0,0.60429,0.00013,27.09024]
[1776572775678,41.63,75707.55,0.0,0.6034,0.00013,27.10429]
[1776572776766,41.63,75707.55,0.0,0.6034,0.00013,27.10429]
[1776572776778,41.63,75707.55,0.0,0.6034,0.00013,27.10429]
[1776572776816,41.63,75707.55,0.0,0.6034,0.00013,27.10429]
[1776572778286,41.63,75701.8,0.0,0.60265,0.00013,27.11611]
[1776572780619,41.63,75699.29,0.0,0.60232,0.00013,27.12124]
[1776572780709,41.63,75699.27,0.0,0.60231,0.00013,27.12127]
[1776572782892,41.63,75699.27,0.0,0.60231,0.00013,27.12127]
[1776572782949,41.63,75699.27,0.0,0.60231,0.00013,27.12127]
[1776572788356,41.63,75698.83,0.0,0.60226,0.00013,27.12212]
[1776572789362,41.63,75703.57,0.0,0.60288,0.00013,27.11238]
[1776572795819,41.63,75706.17,0.0,0.60324,0.00013,27.10377]
[1776572803461,41.63,75708.13,0.0,0.6035,0.00013,27.09964]
[1776572808496,41.62,75709.53,0.0,0.60369,0.00013,27.09668]
[1776572814539,41.62,75709.78,0.0,0.60373,0.00013,27.0961]
[1776572820581,41.62,75706.97,0.0,0.60336,0.00013,27.1019]
[1776572826030,41.62,75708.56,0.0,0.60357,0.00013,27.09856]
[1776572832667,41.62,75709.09,0.0,0.60364,0.00013,27.09742]
[1776572838717,41.62,75709.91,0.0,0.60375,0.00013,27.09568]
[1776572843753,41.62,75711.23,0.0,0.60393,0.00013,27.0929]
[1776572845646,41.62,75711.44,0.0,0.60396,0.00013,27.09245]
[1776572850799,41.62,75712.64,0.0,0.60412,0.00013,27.08988]
[1776572855835,41.61,75712.89,0.0,0.60416,0.00013,27.08613]
[1776572861877,41.61,75713.46,0.0,0.60424,0.00013,27.08487]
[1776572866132,41.61,75713.46,0.0,0.60424,0.00013,27.08487]
[1776572866167,41.61,75701.18,0.0,0.60263,0.00013,27.11028]
[1776572866838,41.61,75701.18,0.0,0.60263,0.00013,27.11028]
[1776572866979,41.61,75701.18,0.0,0.60263,0.00013,27.11028]
[1776572867020,41.61,75694.73,0.0,0.60177,0.00013,27.12348]
[1776572868928,41.61,75689.04,0.0,0.60102,0.00013,27.13502]
[1776572870246,41.61,75689.62,0.0,0.6011,0.00013,27.13385]
[1776572870301,41.61,75689.62,0.0,0.6011,0.00013,27.13385]
[1776572870941,41.61,75689.67,0.0,0.6011,0.00013,27.13376]
[1776572872265,41.61,75688.82,0.0,0.60099,0.00013,27.13547]
[1776572872330,41.61,75688.82,0.0,0.60099,0.00013,27.13547]
[1776572872963,41.61,75686.8,0.0,0.60073,0.00013,27.13954]
[1776572877988,41.62,75687.63,0.0,0.60082,0.00013,27.13811]
[1776572884031,41.63,75688.33,0.0,0.6009,0.00013,27.13699]
[1776572890072,41.64,75690.48,0.0,0.60117,0.00013,27.13293]
[1776572896118,41.64,75688.64,0.0,0.60091,0.00013,27.1369]
[1776572902160,41.65,75689.12,0.0,0.60096,0.00013,27.13618]
[1776572908202,41.66,75691.24,0.0,0.60123,0.00013,27.13214]
[1776572913640,41.66,75692.85,0.0,0.60144,0.00013,27.12591]
[1776572923710,41.67,75693.45,0.0,0.6015,0.00013,27.12507]
[1776572933781,41.68,75694.15,0.0,0.60157,0.00013,27.12404]
[1776572938651,41.68,75695.18,0.0,0.6017,0.00013,27.12205]
[1776572938746,41.68,75695.18,0.0,0.6017,0.00013,27.12205]
[1776572938842,41.69,75698.9,0.0,0.60218,0.00013,27.11452]
[1776572943003,41.69,75697.9,0.0,0.60205,0.00013,27.11666]
[1776572943068,41.69,75697.9,0.0,0.60205,0.00013,27.11666]
[1776572943076,41.69,75698.95,0.0,0.60218,0.00013,27.11459]
[1776572945462,41.69,75711.32,0.0,0.60381,0.00013,27.08913]
[1776572946468,41.69,75710.88,0.0,0.60375,0.00013,27.09004]
[1776572951503,41.69,75714.56,0.0,0.60424,0.00013,27.08234]
[1776572955531,41.69,75709.6,0.0,0.60359,0.00013,27.09262]
[1776572960567,41.69,75710.94,0.0,0.60377,0.00013,27.08982]
[1776572968622,41.69,75709.83,0.0,0.60362,0.00013,27.0921]
[1776572969629,41.69,75704.29,0.0,0.60289,0.00013,27.10355]
[1776572973992,41.69,75706.12,0.0,0.60314,0.00013,27.09666]
[1776572974025,41.69,75706.12,0.0,0.60314,0.00013,27.09666]
[1776572974061,41.69,75705.97,0.0,0.60312,0.00013,27.09701]
[1776572980709,41.69,75704.6,0.0,0.60293,0.00013,27.09993]
[1776572985744,41.69,75702.46,0.0,0.60264,0.00013,27.1044]
[1776572989969,41.69,75702.27,0.0,0.60262,0.00013,27.10481]
[1776572995291,41.7,75702.1,0.0,0.60259,0.00013,27.10532]
[1776572995392,41.7,75701.14,0.0,0.60246,0.00013,27.10735]
[1776573001856,41.71,75700.46,0.0,0.60234,0.00013,27.10917]
[1776573006893,41.72,75698.57,0.0,0.60208,0.00013,27.11325]
[1776573011250,41.72,75698.57,0.0,0.60208,0.00013,27.11325]
[1776573012776,41.72,75696.84,0.0,0.60184,0.00013,27.11701]
[1776573012868,41.72,75696.84,0.0,0.60184,0.00013,27.11701]
[1776573012954,41.73,75690.64,0.0,0.60102,0.00013,27.12959]
[1776573016963,41.73,75687.37,0.0,0.60058,0.00013,27.13634]
[1776573021997,41.74,75686.8,0.0,0.60049,0.00013,27.13771]
[1776573028039,41.75,75691.16,0.0,0.60105,0.00013,27.12927]
[1776573033082,41.75,75689.88,0.0,0.60088,0.00013,27.12893]
[1776573037102,41.76,75682.55,0.0,0.5999,0.00013,27.14373]
[1776573042141,41.76,75680.54,0.0,0.59963,0.00013,27.14789]
[1776573047176,41.77,75680.78,0.0,0.59965,0.00013,27.14758]
[1776573053220,41.77,75679.7,0.0,0.5995,0.00013,27.1499]
[1776573055884,41.78,75680.15,0.0,0.59955,0.00013,27.14907]
[1776573055932,41.78,75680.15,0.0,0.59955,0.00013,27.14907]
[1776573056239,41.78,75680.36,0.0,0.59958,0.00013,27.14869]
[1776573061274,41.78,75681.06,0.0,0.59966,0.00013,27.14746]
[1776573066292,41.78,75677.0,0.0,0.59912,0.00013,27.15557]
[1776573066353,41.78,75670.61,0.0,0.59828,0.00013,27.16807]
[1776573073360,41.79,75674.56,0.0,0.59879,0.00013,27.16051]
[1776573074648,41.79,75675.77,0.0,0.59895,0.00013,27.15816]
[1776573076380,41.79,75667.48,0.0,0.59786,0.00013,27.17434]
[1776573077954,41.79,75667.48,0.0,0.59786,0.00013,27.17434]
[1776573078394,41.79,75661.57,0.0,0.59708,0.00013,27.18573]
[1776573083431,41.79,75657.66,0.0,0.59656,0.00013,27.19324]
[1776573084436,41.79,75652.47,0.0,0.59587,0.00013,27.20309]
[1776573090110,41.79,75649.97,0.0,0.59554,0.00013,27.20781]
[1776573090180,41.79,75649.97,0.0,0.59554,0.00013,27.20781]
[1776573090281,41.79,75645.27,0.0,0.59492,0.00013,27.21662]
[1776573091469,41.79,75645.27,0.0,0.59492,0.00013,27.21662]
[1776573091571,41.79,75645.27,0.0,0.59492,0.00013,27.21662]
[1776573091625,41.79,75637.35,0.0,0.59388,0.00013,27.22817]
[1776573092531,41.79,75632.37,0.0,0.59323,0.00013,27.23731]
[1776573094312,41.79,75632.37,0.0,0.59323,0.00013,27.23731]
[1776573094360,41.79,75632.37,0.0,0.59323,0.00013,27.23731]
[1776573097540,41.79,75623.77,0.0,0.59209,0.00013,27.25287]
[1776573102573,41.79,75621.48,0.0,0.5918,0.00013,27.25689]
[1776573107608,41.78,75626.65,0.0,0.59249,0.00013,27.24745]
[1776573112646,41.78,75628.26,0.0,0.5927,0.00013,27.24453]
[1776573117684,41.78,75627.1,0.0,0.59254,0.00013,27.2467]
[1776573122715,41.79,75630.15,0.0,0.59294,0.00013,27.24122]
[1776573127749,41.78,75635.13,0.0,0.5936,0.00013,27.23204]
[1776573129224,41.78,75635.13,0.0,0.5936,0.00013,27.23204]
[1776573131282,41.78,75638.39,0.0,0.59404,0.00013,27.22601]
[1776573137275,41.78,75641.62,0.0,0.59446,0.00013,27.22002]
[1776573137351,41.78,75641.62,0.0,0.59446,0.00013,27.22002]
[1776573140760,41.78,75642.08,0.0,0.59452,0.00013,27.21916]
[1776573140892,41.78,75642.08,0.0,0.59452,0.00013,27.21916]
[1776573140943,41.78,75631.09,0.0,0.59307,0.00013,27.23941]
[1776573142856,41.78,75618.23,0.0,0.59137,0.00013,27.26264]
[1776573143863,41.78,75614.62,0.0,0.59089,0.00013,27.26905]
[1776573148964,41.78,75616.72,0.0,0.59118,0.00013,27.26522]
[1776573149025,41.78,75616.72,0.0,0.59118,0.00013,27.26522]
[1776573149057,41.78,75617.95,0.0,0.59134,0.00013,27.26297]
[1776573153033,41.78,75617.94,0.0,0.59135,0.00013,27.2598]
[1776573153435,41.78,75617.94,0.0,0.59135,0.00013,27.2598]
[1776573153503,41.78,75601.61,0.0,0.58919,0.00013,27.28861]
[1776573153538,41.78,75601.61,0.0,0.58919,0.00013,27.28861]
[1776573153929,41.78,75601.61,0.0,0.58919,0.00013,27.28861]
[1776573153967,41.78,75601.61,0.0,0.58919,0.00013,27.28861]
[1776573154467,41.78,75601.61,0.0,0.58919,0.00013,27.28861]
[1776573154049,41.78,75591.74,0.0,0.58788,0.00013,27.30561]
[1776573155346,41.78,75588.42,0.0,0.58744,0.00013,27.31125]
[1776573159652,41.78,75587.44,0.0,0.58731,0.00013,27.3129]
[1776573159726,41.78,75587.44,0.0,0.58731,0.00013,27.3129]
[1776573159975,41.78,75586.76,0.0,0.58721,0.00013,27.31408]
[1776573165416,41.78,75588.94,0.0,0.5875,0.00013,27.31049]
[1776573169686,41.78,75592.37,0.0,0.58795,0.00013,27.3047]
[1776573169707,41.78,75592.37,0.0,0.58795,0.00013,27.3047]
[1776573169754,41.78,75592.37,0.0,0.58795,0.00013,27.3047]
[1776573172059,41.78,75598.05,0.0,0.5887,0.00013,27.295]
[1776573173912,41.79,75598.73,0.0,0.58879,0.00013,27.29384]
[1776573173964,41.79,75598.73,0.0,0.58879,0.00013,27.29384]
[1776573174377,41.79,75599.12,0.0,0.58884,0.00013,27.2932]
[1776573180117,41.79,75600.34,0.0,0.58899,0.00013,27.29121]
[1776573186487,41.79,75601.3,0.0,0.58912,0.00013,27.28961]
[1776573196232,41.8,75604.03,0.0,0.58946,0.00013,27.28507]
[1776573201742,41.8,75604.76,0.0,0.58956,0.00013,27.28386]
[1776573202736,41.8,75605.1,0.0,0.5896,0.00013,27.2833]
[1776573202799,41.8,75605.1,0.0,0.5896,0.00013,27.2833]
[1776573203214,41.8,75605.1,0.0,0.5896,0.00013,27.2833]
[1776573203325,41.8,75605.1,0.0,0.5896,0.00013,27.2833]
[1776573203355,41.8,75614.87,0.0,0.5909,0.00013,27.26609]
[1776573204290,41.8,75615.1,0.0,0.59093,0.00013,27.26564]
[1776573205425,41.8,75615.1,0.0,0.59093,0.00013,27.26564]
[1776573205508,41.8,75615.1,0.0,0.59093,0.00013,27.26564]
[1776573205451,41.8,75620.28,0.0,0.59162,0.00013,27.25637]
[1776573206302,41.8,75620.28,0.0,0.59162,0.00013,27.25633]
[1776573209572,41.8,75620.28,0.0,0.59162,0.00013,27.25633]
[1776573210191,41.8,75620.28,0.0,0.59162,0.00013,27.25633]
[1776573210330,41.8,75620.87,0.0,0.5917,0.00013,27.25517]
[1776573211336,41.8,75650.72,0.0,0.59566,0.00013,27.1971]
[1776573212554,41.8,75650.72,0.0,0.59566,0.00013,27.1971]
[1776573212343,41.8,75662.26,0.0,0.59718,0.00013,27.17516]
[1776573213543,41.8,75661.02,0.0,0.59702,0.00013,27.17754]
[1776573218570,41.8,75657.67,0.0,0.59657,0.00013,27.18395]
[1776573221900,41.8,75654.99,0.0,0.59622,0.00013,27.18905]
[1776573222086,41.8,75654.99,0.0,0.59622,0.00013,27.18905]
[1776573222257,41.8,75654.99,0.0,0.59622,0.00013,27.18905]
[1776573222414,41.8,75654.99,0.0,0.59622,0.00013,27.18905]
[1776573226282,41.8,75652.56,0.0,0.5959,0.00013,27.19365]
[1776573226451,41.8,75652.44,0.0,0.59588,0.00013,27.19388]
[1776573231487,41.8,75649.25,0.0,0.59546,0.00013,27.19988]
[1776573237217,41.8,75646.82,0.0,0.59514,0.00013,27.20443]
[1776573238151,41.8,75646.82,0.0,0.59514,0.00013,27.20442]
[1776573238228,41.8,75646.82,0.0,0.59514,0.00013,27.20442]
[1776573238541,41.8,75635.78,0.0,0.59369,0.00013,27.22491]
[1776573239548,41.8,75623.75,0.0,0.59209,0.00013,27.2468]
[1776573242079,41.79,75621.72,0.0,0.59183,0.00013,27.25041]
[1776573242127,41.79,75621.72,0.0,0.59183,0.00013,27.25041]
[1776573242569,41.79,75621.72,0.0,0.59183,0.00013,27.25039]
[1776573247604,41.79,75621.62,0.0,0.59182,0.00013,27.25045]
[1776573252422,41.79,75621.8,0.0,0.59185,0.00013,27.25005]
[1776573252609,41.79,75621.8,0.0,0.59185,0.00013,27.25005]
[1776573252652,41.79,75627.88,0.0,0.59266,0.00013,27.23902]
[1776573255178,41.79,75627.88,0.0,0.59266,0.00013,27.23903]
[1776573255258,41.79,75627.88,0.0,0.59266,0.00013,27.23903]
[1776573255341,41.79,75631.87,0.0,0.59319,0.00013,27.23178]
[1776573261702,41.79,75630.85,0.0,0.59305,0.00013,27.23371]
[1776573270166,41.79,75627.82,0.0,0.59264,0.00013,27.23927]
[1776573270212,41.79,75627.82,0.0,0.59264,0.00013,27.23927]
[1776573272065,41.79,75626.12,0.0,0.59242,0.00013,27.24239]
[1776573272083,41.79,75640.65,0.0,0.59435,0.00013,27.2126]
[1776573273787,41.79,75640.72,0.0,0.59436,0.00013,27.21246]
[1776573274797,41.79,75634.19,0.0,0.59349,0.00013,27.22451]
[1776573276810,41.79,75630.11,0.0,0.59295,0.00013,27.23197]
[1776573281537,41.79,75631.84,0.0,0.59318,0.00013,27.22881]
[1776573281638,41.79,75631.63,0.0,0.59316,0.00013,27.22918]
[1776573285520,41.79,75631.63,0.0,0.59316,0.00013,27.22917]
[1776573285655,41.79,75624.27,0.0,0.59218,0.00013,27.24254]
[1776573287581,41.79,75617.2,0.0,0.59125,0.00013,27.25521]
[1776573289659,41.79,75622.68,0.0,0.59197,0.00013,27.24541]
[1776573294936,41.79,75626.25,0.0,0.59244,0.00013,27.23896]
[1776573296344,41.79,75619.86,0.0,0.5916,0.00013,27.25046]
[1776573301986,41.79,75621.29,0.0,0.59179,0.00013,27.24787]
[1776573307021,41.79,75617.86,0.0,0.59134,0.00013,27.25396]
[1776573312055,41.78,75622.21,0.0,0.59192,0.00013,27.24609]
[1776573318099,41.78,75618.41,0.0,0.59142,0.00013,27.2528]
[1776573323134,41.78,75618.88,0.0,0.59149,0.00013,27.25186]
[1776573330183,41.77,75618.1,0.0,0.5914,0.00013,27.25312]
[1776573336624,41.77,75618.12,0.0,0.59142,0.00013,27.24979]
[1776573343274,41.76,75618.81,0.0,0.59152,0.00013,27.24843]
[1776573348309,41.76,75615.48,0.0,0.59108,0.00013,27.25423]
[1776573355358,41.75,75619.6,0.0,0.59164,0.00013,27.2467]
[1776573360394,41.75,75620.22,0.0,0.59173,0.00013,27.24548]
[1776573365428,41.74,75620.46,0.0,0.59177,0.00013,27.24494]
[1776573371469,41.75,75624.8,0.0,0.59234,0.00013,27.23715]
[1776573374708,41.75,75624.8,0.0,0.59234,0.00013,27.23715]
[1776573374729,41.75,75637.17,0.0,0.59398,0.00013,27.21453]
[1776573374876,41.75,75637.17,0.0,0.59398,0.00013,27.21453]
[1776573375229,41.75,75637.17,0.0,0.59398,0.00013,27.21453]
[1776573375272,41.75,75637.17,0.0,0.59398,0.00013,27.21453]
[1776573375502,41.75,75637.17,0.0,0.59398,0.00013,27.21453]
[1776573376702,41.75,75637.17,0.0,0.59398,0.00013,27.21453]
[1776573376752,41.75,75637.17,0.0,0.59398,0.00013,27.21453]
[1776573376506,41.75,75649.6,0.0,0.59562,0.00013,27.19131]
[1776573377512,41.75,75655.88,0.0,0.59645,0.00013,27.17942]
[1776573380534,41.75,75662.0,0.0,0.59726,0.00013,27.16775]
[1776573383397,41.75,75664.51,0.0,0.59759,0.00013,27.16296]
[1776573383461,41.75,75664.51,0.0,0.59759,0.00013,27.16296]
[1776573383558,41.75,75664.36,0.0,0.59756,0.00013,27.16327]
[1776573384490,41.75,75664.36,0.0,0.59756,0.00013,27.16327]
[1776573386551,41.75,75666.09,0.0,0.59779,0.00013,27.15997]
[1776573391565,41.76,75670.22,0.0,0.59833,0.00013,27.15205]
[1776573396011,41.76,75666.37,0.0,0.59782,0.00013,27.15647]
[1776573397653,41.76,75661.78,0.0,0.59722,0.00013,27.16535]
[1776573399667,41.76,75657.09,0.0,0.5966,0.00013,27.17434]
[1776573402545,41.76,75657.0,0.0,0.59658,0.00013,27.17453]
[1776573402688,41.76,75657.17,0.0,0.59661,0.00013,27.17421]
[1776573407725,41.76,75657.22,0.0,0.59661,0.00013,27.17416]
[1776573408593,41.76,75657.22,0.0,0.59661,0.00013,27.17416]
[1776573408669,41.76,75657.22,0.0,0.59661,0.00013,27.17416]
[1776573413780,41.76,75653.06,0.0,0.59606,0.00013,27.18211]
[1776573419823,41.76,75653.72,0.0,0.59614,0.00013,27.1809]
[1776573423856,41.77,75658.84,0.0,0.59682,0.00013,27.17119]
[1776573428886,41.77,75664.28,0.0,0.59753,0.00013,27.16081]
[1776573434928,41.77,75664.23,0.0,0.59752,0.00013,27.16103]
[1776573435936,41.77,75657.57,0.0,0.59664,0.00013,27.17382]
[1776573437335,41.77,75653.02,0.0,0.59604,0.00013,27.18249]
[1776573442991,41.77,75659.39,0.0,0.59687,0.00013,27.17041]
[1776573448025,41.78,75660.45,0.0,0.59701,0.00013,27.16845]
[1776573453448,41.78,75661.57,0.0,0.59716,0.00013,27.16322]
[1776573460114,41.78,75662.83,0.0,0.59732,0.00013,27.16088]
[1776573466156,41.78,75661.54,0.0,0.59715,0.00013,27.16343]
[1776573473588,41.78,75660.99,0.0,0.59707,0.00013,27.16457]
[1776573476228,41.79,75653.36,0.0,0.59606,0.00013,27.17913]
[1776573481553,41.79,75653.02,0.0,0.59602,0.00013,27.17977]
[1776573481626,41.79,75652.78,0.0,0.59599,0.00013,27.18024]
[1776573487302,41.79,75649.09,0.0,0.5955,0.00013,27.1872]
[1776573488349,41.79,75649.09,0.0,0.5955,0.00013,27.1872]
[1776573493728,41.78,75648.38,0.0,0.59541,0.00013,27.18851]
[1776573499555,41.78,75647.82,0.0,0.59533,0.00013,27.18956]
[1776573503803,41.78,75641.6,0.0,0.59451,0.00013,27.20118]
[1776573504197,41.79,75641.69,0.0,0.59452,0.00013,27.20103]
[1776573506571,41.79,75636.63,0.0,0.59385,0.00013,27.21044]
[1776573513870,41.78,75635.57,0.0,0.59373,0.00013,27.2091]
[1776573518520,41.78,75642.12,0.0,0.59459,0.00013,27.19698]
[1776573518989,41.78,75642.12,0.0,0.59459,0.00013,27.19698]
[1776573521938,41.78,75645.18,0.0,0.595,0.00013,27.19125]
[1776573521988,41.78,75645.18,0.0,0.595,0.00013,27.19125]
[1776573522025,41.78,75645.18,0.0,0.595,0.00013,27.19125]
[1776573522056,41.78,75645.93,0.0,0.5951,0.00013,27.18983]
[1776573524150,41.78,75645.93,0.0,0.5951,0.00013,27.18981]
[1776573524200,41.78,75645.93,0.0,0.5951,0.00013,27.18981]
[1776573524562,41.78,75646.76,0.0,0.59521,0.00013,27.18824]
[1776573525147,41.78,75646.76,0.0,0.59521,0.00013,27.18824]
[1776573525217,41.78,75646.76,0.0,0.59521,0.00013,27.18824]
[1776573525360,41.78,75646.76,0.0,0.59521,0.00013,27.18824]
[1776573525569,41.78,75648.18,0.0,0.5954,0.00013,27.18557]
[1776573528192,41.78,75648.5,0.0,0.59544,0.00013,27.18495]
[1776573528223,41.78,75648.5,0.0,0.59544,0.00013,27.18495]
[1776573528318,41.78,75648.5,0.0,0.59544,0.00013,27.18495]
[1776573528384,41.78,75648.49,0.0,0.59544,0.00013,27.18497]
[1776573529202,41.78,75648.49,0.0,0.59544,0.00013,27.18497]
[1776573529231,41.78,75648.49,0.0,0.59544,0.00013,27.18497]
[1776573529313,41.78,75648.49,0.0,0.59544,0.00013,27.18496]
[1776573534632,41.78,75648.2,0.0,0.59541,0.00013,27.18545]
[1776573535305,41.78,75648.2,0.0,0.59541,0.00013,27.18545]
[1776573535353,41.78,75648.2,0.0,0.59541,0.00013,27.18545]
[1776573535766,41.78,75648.2,0.0,0.59541,0.00013,27.18545]
[1776573535839,41.78,75648.51,0.0,0.59545,0.00013,27.18486]
[1776573538913,41.78,75648.51,0.0,0.59545,0.00013,27.18486]
[1776573540915,41.78,75648.6,0.0,0.59546,0.00013,27.18465]
[1776573541687,41.78,75645.76,0.0,0.59509,0.00013,27.18996]
[1776573546715,41.77,75646.46,0.0,0.59518,0.00013,27.18859]
[1776573552758,41.77,75646.08,0.0,0.59514,0.00013,27.18923]
[1776573557794,41.77,75646.41,0.0,0.59518,0.00013,27.18855]
[1776573562236,41.77,75645.99,0.0,0.59513,0.00013,27.18931]
[1776573562333,41.77,75645.99,0.0,0.59513,0.00013,27.18931]
[1776573563836,41.77,75650.67,0.0,0.59575,0.00013,27.18051]
[1776573569878,41.77,75651.68,0.0,0.59589,0.00013,27.17856]
[1776573574912,41.77,75653.19,0.0,0.5961,0.00013,27.17251]
[1776573575478,41.77,75653.19,0.0,0.5961,0.00013,27.17251]
[1776573575546,41.77,75653.19,0.0,0.5961,0.00013,27.17251]
[1776573580955,41.76,75653.91,0.0,0.59619,0.00013,27.1711]
[1776573585990,41.76,75653.97,0.0,0.5962,0.00013,27.17095]
[1776573589548,41.76,75654.22,0.0,0.59624,0.00013,27.17045]
[1776573589590,41.76,75653.93,0.0,0.5962,0.00013,27.171]
[1776573592033,41.76,75646.35,0.0,0.5952,0.00013,27.18534]
[1776573597067,41.77,75644.42,0.0,0.59493,0.00013,27.18905]
[1776573602103,41.77,75641.55,0.0,0.59455,0.00013,27.1945]
[1776573606140,41.77,75627.85,0.0,0.59273,0.00013,27.21972]
[1776573608161,41.77,75633.56,0.0,0.59349,0.00013,27.20929]
[1776573610522,41.77,75637.35,0.0,0.59399,0.00013,27.20233]
[1776573611208,41.77,75636.23,0.0,0.59384,0.00013,27.20443]
[1776573611866,41.77,75585.69,0.0,0.58713,0.00013,27.2938]
[1776573612584,41.77,75585.69,0.0,0.58713,0.00013,27.2938]
[1776573612617,41.77,75585.69,0.0,0.58713,0.00013,27.2938]
[1776573612644,41.77,75549.09,0.0,0.58226,0.00013,27.35362]
[1776573613374,41.77,75549.09,0.0,0.58226,0.00013,27.35362]
[1776573613604,41.77,75549.09,0.0,0.58226,0.00013,27.35362]
[1776573613629,41.77,75549.09,0.0,0.58226,0.00013,27.35362]
[1776573613705,41.77,75519.73,0.0,0.57834,0.00013,27.39864]
[1776573614457,41.77,75519.73,0.0,0.57834,0.00013,27.39864]
[1776573614610,41.77,75519.73,0.0,0.57834,0.00013,27.39864]
[1776573614683,41.77,75517.07,0.0,0.57799,0.00013,27.40259]
[1776573616227,41.77,75505.5,0.0,0.57644,0.00013,27.41951]
[1776573617229,41.77,75499.03,0.0,0.57557,0.00013,27.4288]
[1776573620555,41.77,75501.43,0.0,0.57589,0.00013,27.42538]
[1776573620616,41.77,75501.43,0.0,0.57589,0.00013,27.42538]
[1776573620657,41.77,75504.97,0.0,0.57637,0.00013,27.42028]
[1776573621565,41.77,75504.97,0.0,0.57637,0.00013,27.42028]
[1776573621652,41.77,75504.97,0.0,0.57637,0.00013,27.42028]
[1776573621667,41.77,75510.02,0.0,0.57704,0.00013,27.41297]
[1776573623856,41.77,75510.02,0.0,0.57704,0.00013,27.41297]
[1776573625830,41.77,75511.18,0.0,0.5772,0.00013,27.41127]
[1776573625903,41.77,75511.18,0.0,0.5772,0.00013,27.41127]
[1776573625932,41.77,75512.1,0.0,0.57732,0.00013,27.40993]
[1776573629743,41.77,75511.05,0.0,0.57717,0.00013,27.41151]
[1776573629789,41.77,75511.05,0.0,0.57717,0.00013,27.41151]
[1776573629844,41.77,75511.36,0.0,0.57722,0.00013,27.41107]
[1776573630546,41.77,75511.36,0.0,0.57722,0.00013,27.41107]
[1776573630664,41.77,75511.36,0.0,0.57722,0.00013,27.41107]
[1776573630893,41.77,75511.36,0.0,0.57722,0.00013,27.41107]
[1776573631047,41.77,75511.36,0.0,0.57722,0.00013,27.41107]
[1776573630968,41.77,75511.86,0.0,0.57728,0.00013,27.41035]
[1776573632335,41.78,75502.11,0.0,0.57598,0.00013,27.42136]
[1776573633347,41.78,75489.07,0.0,0.57423,0.00013,27.4398]
[1776573634735,41.78,75489.07,0.0,0.57423,0.00013,27.4398]
[1776573634755,41.78,75489.07,0.0,0.57423,0.00013,27.4398]
[1776573634830,41.78,75489.07,0.0,0.57423,0.00013,27.4398]
[1776573634920,41.78,75474.42,0.0,0.57227,0.00013,27.45986]
[1776573636378,41.78,75462.34,0.0,0.57065,0.00013,27.47591]
[1776573637377,41.78,75459.4,0.0,0.57025,0.00013,27.47975]
[1776573639393,41.78,75478.01,0.0,0.57275,0.00013,27.45505]
[1776573640101,41.78,75478.01,0.0,0.57275,0.00013,27.45505]
[1776573640192,41.78,75478.01,0.0,0.57275,0.00013,27.45505]
[1776573640402,41.78,75485.94,0.0,0.57381,0.00013,27.44419]
[1776573641407,41.78,75493.63,0.0,0.57484,0.00013,27.43345]
[1776573642414,41.78,75500.79,0.0,0.5758,0.00013,27.42329]
[1776573644794,41.78,75504.05,0.0,0.57624,0.00013,27.41858]
[1776573650057,41.77,75506.69,0.0,0.5766,0.00013,27.41475]
[1776573650110,41.77,75507.33,0.0,0.57668,0.00013,27.4138]
[1776573650470,41.77,75514.82,0.0,0.57769,0.00013,27.40286]
[1776573651411,41.77,75514.82,0.0,0.57769,0.00013,27.40286]
[1776573651467,41.77,75514.82,0.0,0.57769,0.00013,27.40286]
[1776573651552,41.77,75520.44,0.0,0.57844,0.00013,27.39453]
[1776573653423,41.77,75520.44,0.0,0.57844,0.00013,27.39453]
[1776573653472,41.77,75520.44,0.0,0.57844,0.00013,27.39453]
[1776573653492,41.77,75520.44,0.0,0.57844,0.00013,27.39453]
[1776573653532,41.77,75520.44,0.0,0.57844,0.00013,27.39453]
[1776573654118,41.77,75521.36,0.0,0.57856,0.00013,27.39316]
[1776573654180,41.77,75521.36,0.0,0.57856,0.00013,27.39316]
[1776573654865,41.77,75518.96,0.0,0.57824,0.00013,27.39674]
[1776573660015,41.77,75520.02,0.0,0.57838,0.00013,27.39517]
[1776573660102,41.77,75519.93,0.0,0.57837,0.00013,27.39531]
[1776573660595,41.77,75519.93,0.0,0.57837,0.00013,27.39531]
[1776573660622,41.77,75519.93,0.0,0.57837,0.00013,27.39531]
[1776573660646,41.77,75520.69,0.0,0.57847,0.00013,27.39418]
[1776573661177,41.77,75520.69,0.0,0.57847,0.00013,27.39418]
[1776573661225,41.77,75520.69,0.0,0.57847,0.00013,27.39418]
[1776573661550,41.78,75520.69,0.0,0.57847,0.00013,27.39419]
[1776573666312,41.78,75523.53,0.0,0.57885,0.00013,27.38996]
[1776573666384,41.78,75523.53,0.0,0.57885,0.00013,27.38996]
[1776573666583,41.78,75523.55,0.0,0.57885,0.00013,27.38994]
[1776573668597,41.78,75529.66,0.0,0.57966,0.00013,27.38073]
[1776573670418,41.78,75530.62,0.0,0.57979,0.00013,27.37928]
[1776573670477,41.78,75530.62,0.0,0.57979,0.00013,27.37928]
[1776573670614,41.78,75530.08,0.0,0.57972,0.00013,27.38012]
[1776573675646,41.78,75530.91,0.0,0.57982,0.00013,27.37892]
[1776573676500,41.78,75530.91,0.0,0.57982,0.00013,27.37892]
[1776573676543,41.78,75530.91,0.0,0.57982,0.00013,27.37892]
[1776573676654,41.78,75525.83,0.0,0.57915,0.00013,27.38663]
[1776573680594,41.78,75525.42,0.0,0.57909,0.00013,27.38728]
[1776573680694,41.78,75525.21,0.0,0.57906,0.00013,27.38761]
[1776573681193,41.78,75525.21,0.0,0.57906,0.00013,27.38761]
[1776573681229,41.78,75525.21,0.0,0.57906,0.00013,27.38761]
[1776573681338,41.78,75525.21,0.0,0.57906,0.00013,27.38761]
[1776573681691,41.78,75525.21,0.0,0.57906,0.00013,27.38762]
[1776573683671,41.79,75526.78,0.0,0.57927,0.00013,27.38526]
[1776573683732,41.79,75526.78,0.0,0.57927,0.00013,27.38526]
[1776573683849,41.79,75528.66,0.0,0.57952,0.00013,27.38243]
[1776573689743,41.79,75527.5,0.0,0.57936,0.00013,27.38427]
[1776573694781,41.79,75527.74,0.0,0.57939,0.00013,27.38085]
[1776573699815,41.8,75527.16,0.0,0.57931,0.00013,27.38181]
[1776573700465,41.8,75527.16,0.0,0.57931,0.00013,27.38181]
[1776573701031,41.8,75534.14,0.0,0.58024,0.00013,27.37122]
[1776573701179,41.8,75534.14,0.0,0.58024,0.00013,27.37122]
[1776573701337,41.8,75534.14,0.0,0.58024,0.00013,27.37122]
[1776573701646,41.8,75534.14,0.0,0.58024,0.00013,27.37122]
[1776573701654,41.8,75534.14,0.0,0.58024,0.00013,27.37122]
[1776573701858,41.8,75534.14,0.0,0.58024,0.00013,27.37122]
[1776573701914,41.8,75554.47,0.0,0.58295,0.00013,27.33947]
[1776573703094,41.8,75554.47,0.0,0.58295,0.00013,27.33947]
[1776573703846,41.8,75567.68,0.0,0.58471,0.00013,27.31811]
[1776573704853,41.8,75566.71,0.0,0.58458,0.00013,27.31968]
[1776573709888,41.8,75571.32,0.0,0.58519,0.00013,27.31218]
[1776573714923,41.8,75563.47,0.0,0.58414,0.00013,27.3251]
[1776573716938,41.8,75558.76,0.0,0.58351,0.00013,27.33272]
[1776573719366,41.8,75557.76,0.0,0.58338,0.00013,27.33435]
[1776573719673,41.8,75557.76,0.0,0.58338,0.00013,27.33435]
[1776573719717,41.8,75557.76,0.0,0.58338,0.00013,27.33435]
[1776573721972,41.81,75545.9,0.0,0.58179,0.00013,27.35321]
[1776573724992,41.81,75553.42,0.0,0.58279,0.00013,27.34143]
[1776573728016,41.81,75560.72,0.0,0.58376,0.00013,27.32978]
[1776573733050,41.82,75564.96,0.0,0.58432,0.00013,27.32298]
[1776573735114,41.82,75565.98,0.0,0.58445,0.00013,27.32134]
[1776573735168,41.82,75569.91,0.0,0.58498,0.00013,27.31493]
[1776573741105,41.82,75568.24,0.0,0.58475,0.00013,27.31777]
[1776573745134,41.82,75576.18,0.0,0.5858,0.00013,27.30474]
[1776573746140,41.82,75578.92,0.0,0.58617,0.00013,27.30018]
[1776573751176,41.82,75574.35,0.0,0.58557,0.00013,27.3046]
[1776573754197,41.82,75569.18,0.0,0.58488,0.00013,27.31309]
[1776573757214,41.82,75573.83,0.0,0.5855,0.00013,27.30542]
[1776573762252,41.82,75573.35,0.0,0.58544,0.00013,27.3062]
[1776573768293,41.82,75572.42,0.0,0.58531,0.00013,27.30773]
[1776573770308,41.82,75566.51,0.0,0.58453,0.00013,27.3174]
[1776573775719,41.82,75564.34,0.0,0.58424,0.00013,27.32091]
[1776573781385,41.82,75562.87,0.0,0.58405,0.00013,27.32326]
[1776573783400,41.82,75555.47,0.0,0.58306,0.00013,27.33514]
[1776573784800,41.82,75555.47,0.0,0.58306,0.00013,27.33514]
[1776573784899,41.81,75555.75,0.0,0.5831,0.00013,27.33467]
[1776573785790,41.81,75561.08,0.0,0.58381,0.00013,27.32611]
[1776573786903,41.81,75561.08,0.0,0.58381,0.00013,27.32611]
[1776573786982,41.81,75565.12,0.0,0.58435,0.00013,27.31955]
[1776573792462,41.81,75566.04,0.0,0.58447,0.00013,27.31804]
[1776573797498,41.81,75564.38,0.0,0.58425,0.00013,27.32073]
[1776573803539,41.81,75563.86,0.0,0.58419,0.00013,27.32155]
[1776573808575,41.81,75561.77,0.0,0.58391,0.00013,27.32491]
[1776573812987,41.81,75559.6,0.0,0.58363,0.00013,27.32526]
[1776573819224,41.81,75556.37,0.0,0.5832,0.00013,27.33039]
[1776573827968,41.8,75551.49,0.0,0.58256,0.00013,27.33808]
[1776573830729,41.8,75544.77,0.0,0.58166,0.00013,27.3486]
[1776573836143,41.8,75545.25,0.0,0.58173,0.00013,27.34777]
[1776573841806,41.79,75546.09,0.0,0.58185,0.00013,27.34636]
[1776573848855,41.79,75547.96,0.0,0.58211,0.00013,27.34332]
[1776573856283,41.79,75550.56,0.0,0.58246,0.00013,27.33912]
[1776573861947,41.78,75545.8,0.0,0.58183,0.00013,27.34655]
[1776573866981,41.78,75545.26,0.0,0.58176,0.00013,27.34735]
[1776573873026,41.78,75545.72,0.0,0.58184,0.00013,27.34345]
[1776573878065,41.78,75546.58,0.0,0.58195,0.00013,27.34213]
[1776573883099,41.78,75549.14,0.0,0.58228,0.00013,27.33817]
[1776573888134,41.79,75553.03,0.0,0.5828,0.00013,27.33209]
[1776573893172,41.79,75561.93,0.0,0.58398,0.00013,27.31788]
[1776573894176,41.79,75568.56,0.0,0.58486,0.00013,27.30708]
[1776573899212,41.79,75567.95,0.0,0.58478,0.00013,27.30807]
[1776573899509,41.79,75567.95,0.0,0.58478,0.00013,27.30807]
[1776573900219,41.79,75573.37,0.0,0.5855,0.00013,27.29915]
[1776573904230,41.79,75572.28,0.0,0.58536,0.00013,27.30096]
[1776573910296,41.79,75571.15,0.0,0.58521,0.00013,27.30283]
[1776573913451,41.79,75571.52,0.0,0.58526,0.00013,27.30223]
[1776573915127,41.79,75572.21,0.0,0.58535,0.00013,27.3011]
[1776573915331,41.79,75577.84,0.0,0.5861,0.00013,27.29178]
[1776573917145,41.79,75582.25,0.0,0.58668,0.00013,27.28441]
[1776573920359,41.79,75591.87,0.0,0.58796,0.00013,27.26816]
[1776573922373,41.8,75594.27,0.0,0.58827,0.00013,27.26409]
[1776573922646,41.8,75594.27,0.0,0.58827,0.00013,27.26409]
[1776573923379,41.8,75597.58,0.0,0.58871,0.00013,27.25842]
[1776573926401,41.8,75602.48,0.0,0.58936,0.00013,27.25001]
[1776573930429,41.8,75596.35,0.0,0.58854,0.00013,27.26076]
[1776573933181,41.8,75596.35,0.0,0.58854,0.00013,27.26076]
[1776573933258,41.8,75596.35,0.0,0.58854,0.00013,27.26076]
[1776573933357,41.8,75596.35,0.0,0.58854,0.00013,27.26076]
[1776573933330,41.81,75594.82,0.0,0.58833,0.00013,27.26033]
[1776573933457,41.81,75596.75,0.0,0.58859,0.00013,27.25701]
[1776573938212,41.81,75600.79,0.0,0.58912,0.00013,27.25014]
[1776573938241,41.81,75600.79,0.0,0.58912,0.00013,27.25014]
[1776573938294,41.81,75600.79,0.0,0.58912,0.00013,27.25014]
[1776573938378,41.81,75603.43,0.0,0.58947,0.00013,27.24558]
[1776573942384,41.82,75606.59,0.0,0.58988,0.00013,27.24011]
[1776573941874,41.82,75622.99,0.0,0.59206,0.00013,27.211]
[1776573942460,41.82,75622.99,0.0,0.59206,0.00013,27.211]
[1776573942561,41.82,75622.54,0.0,0.592,0.00013,27.21181]
[1776573946920,41.81,75613.99,0.0,0.59087,0.00013,27.227]
[1776573949051,41.81,75613.99,0.0,0.59087,0.00013,27.227]
[1776573949107,41.81,75613.99,0.0,0.59087,0.00013,27.227]
[1776573949180,41.81,75612.76,0.0,0.59071,0.00013,27.22919]
[1776573954205,41.81,75611.11,0.0,0.59049,0.00013,27.23213]
[1776573960641,41.81,75610.79,0.0,0.59044,0.00013,27.23272]
[1776573962220,41.81,75610.79,0.0,0.59044,0.00013,27.23272]
[1776573962314,41.81,75610.79,0.0,0.59044,0.00013,27.23272]
[1776573962744,41.82,75610.42,0.0,0.59039,0.00013,27.23339]
[1776573962810,41.82,75610.42,0.0,0.59039,0.00013,27.23339]
[1776573962843,41.82,75597.74,0.0,0.58871,0.00013,27.25551]
[1776573965229,41.82,75597.74,0.0,0.58871,0.00013,27.25552]
[1776573965293,41.82,75597.74,0.0,0.58871,0.00013,27.25552]
[1776573965388,41.82,75581.19,0.0,0.58651,0.00013,27.28371]
[1776573965450,41.82,75581.19,0.0,0.58651,0.00013,27.28371]
[1776573969240,41.82,75581.06,0.0,0.58649,0.00013,27.28396]
[1776573969336,41.82,75585.98,0.0,0.58714,0.00013,27.27571]
[1776573970042,41.82,75585.98,0.0,0.58714,0.00013,27.27571]
[1776573970143,41.82,75586.34,0.0,0.58719,0.00013,27.27511]
[1776573971242,41.82,75586.34,0.0,0.58719,0.00013,27.27511]
[1776573973391,41.82,75586.34,0.0,0.58719,0.00013,27.27511]
[1776573974359,41.82,75593.35,0.0,0.58812,0.00013,27.26322]
[1776573979405,41.82,75593.53,0.0,0.58814,0.00013,27.26298]
[1776573982923,41.83,75598.01,0.0,0.58872,0.00013,27.25539]
[1776573983076,41.83,75598.01,0.0,0.58872,0.00013,27.25539]
[1776573988838,41.84,75596.54,0.0,0.58851,0.00013,27.25816]
[1776573993874,41.84,75592.48,0.0,0.58797,0.00013,27.26214]
[1776573998915,41.85,75592.5,0.0,0.58796,0.00013,27.26227]
[1776574003946,41.86,75590.54,0.0,0.58769,0.00013,27.26578]
[1776574008979,41.86,75587.7,0.0,0.58731,0.00013,27.27074]
[1776574014027,41.87,75587.23,0.0,0.58724,0.00013,27.27165]
[1776574014089,41.87,75587.23,0.0,0.58724,0.00013,27.27165]
[1776574016791,41.87,75587.1,0.0,0.58722,0.00013,27.2719]
[1776574016853,41.87,75587.1,0.0,0.58722,0.00013,27.2719]
[1776574022052,41.87,75583.56,0.0,0.58674,0.00013,27.27803]
[1776574022382,41.87,75583.56,0.0,0.58674,0.00013,27.27803]
[1776574022483,41.87,75581.55,0.0,0.58647,0.00013,27.28142]
[1776574025344,41.88,75578.7,0.0,0.58609,0.00013,27.28621]
[1776574029245,41.88,75572.2,0.0,0.58522,0.00013,27.297]
[1776574030815,41.88,75571.33,0.0,0.5851,0.00013,27.29844]
[1776574030964,41.88,75571.33,0.0,0.5851,0.00013,27.29844]
[1776574031092,41.88,75571.33,0.0,0.5851,0.00013,27.29844]
[1776574031155,41.88,75571.33,0.0,0.5851,0.00013,27.29845]
[1776574032161,41.88,75552.69,0.0,0.58262,0.00013,27.32849]
[1776574033167,41.88,75546.54,0.0,0.5818,0.00013,27.33816]
[1776574035293,41.88,75547.78,0.0,0.58197,0.00013,27.33621]
[1776574035319,41.88,75547.78,0.0,0.58197,0.00013,27.33621]
[1776574035331,41.88,75548.58,0.0,0.58208,0.00013,27.33494]
[1776574037489,41.88,75548.58,0.0,0.58208,0.00013,27.33493]
[1776574037551,41.88,75549.53,0.0,0.5822,0.00013,27.33342]
[1776574038203,41.88,75550.31,0.0,0.58231,0.00013,27.33218]
[1776574043237,41.87,75550.46,0.0,0.58233,0.00013,27.33189]
[1776574048448,41.87,75550.78,0.0,0.58238,0.00013,27.33133]
[1776574058345,41.87,75555.38,0.0,0.58301,0.00013,27.32079]
[1776574063377,41.86,75552.29,0.0,0.5826,0.00013,27.32563]
[1776574066815,41.86,75549.47,0.0,0.58223,0.00013,27.33004]
[1776574070241,41.86,75543.55,0.0,0.58144,0.00013,27.33926]
[1776574070426,41.86,75541.34,0.0,0.58115,0.00013,27.34267]
[1776574075461,41.86,75538.1,0.0,0.58072,0.00013,27.34766]
[1776574081503,41.86,75538.8,0.0,0.58081,0.00013,27.34655]
[1776574085531,41.85,75545.1,0.0,0.58166,0.00013,27.3367]
[1776574092799,41.85,75549.49,0.0,0.58225,0.00013,27.32974]
[1776574093193,41.85,75549.49,0.0,0.58225,0.00013,27.32974]
[1776574093322,41.85,75549.49,0.0,0.58225,0.00013,27.32974]
[1776574093412,41.85,75550.9,0.0,0.58244,0.00013,27.32745]
[1776574094594,41.85,75565.67,0.0,0.58441,0.00013,27.30377]
[1776574095604,41.85,75565.67,0.0,0.58441,0.00013,27.30376]
[1776574097980,41.85,75571.7,0.0,0.58521,0.00013,27.29389]
[1776574099394,41.85,75571.7,0.0,0.58521,0.00013,27.29389]
[1776574099445,41.85,75571.7,0.0,0.58521,0.00013,27.29389]
[1776574099491,41.85,75572.81,0.0,0.58536,0.00013,27.29206]
[1776574104667,41.85,75570.4,0.0,0.58504,0.00013,27.29603]
[1776574107641,41.85,75568.73,0.0,0.58482,0.00013,27.29876]
[1776574108137,41.85,75568.73,0.0,0.58482,0.00013,27.29876]
[1776574108219,41.85,75568.73,0.0,0.58482,0.00013,27.29876]
[1776574108311,41.85,75572.56,0.0,0.58533,0.00013,27.29248]
[1776574108957,41.85,75595.14,0.0,0.58833,0.00013,27.25452]
[1776574110715,41.85,75603.4,0.0,0.58942,0.00013,27.24028]
[1776574116373,41.85,75603.1,0.0,0.58938,0.00013,27.2378]
[1776574116468,41.85,75603.61,0.0,0.58945,0.00013,27.23694]
[1776574121792,41.86,75609.67,0.0,0.59024,0.00013,27.22649]
[1776574126052,41.86,75612.95,0.0,0.59067,0.00013,27.2208]
[1776574126111,41.86,75612.95,0.0,0.59067,0.00013,27.2208]
[1776574126153,41.86,75618.46,0.0,0.5914,0.00013,27.21107]
[1776574127070,41.86,75618.46,0.0,0.5914,0.00013,27.21107]
[1776574127097,41.86,75618.46,0.0,0.5914,0.00013,27.21107]
[1776574130990,41.86,75624.57,0.0,0.5922,0.00013,27.20013]
[1776574131738,41.86,75621.83,0.0,0.59184,0.00013,27.20504]
[1776574135890,41.86,75616.56,0.0,0.59115,0.00013,27.21442]
[1776574141103,41.86,75620.68,0.0,0.59169,0.00013,27.20704]
[1776574146654,41.86,75618.02,0.0,0.59135,0.00013,27.21172]
[1776574152014,41.86,75618.41,0.0,0.59139,0.00013,27.2111]
[1776574153015,41.86,75625.95,0.0,0.59239,0.00013,27.19754]
[1776574156095,41.86,75634.52,0.0,0.59353,0.00013,27.18187]
[1776574161098,41.86,75629.92,0.0,0.59293,0.00013,27.19018]
[1776574166134,41.85,75630.82,0.0,0.59305,0.00013,27.18846]
[1776574171167,41.85,75628.15,0.0,0.59271,0.00013,27.19009]
[1776574176203,41.85,75626.2,0.0,0.59246,0.00013,27.19355]
[1776574177211,41.85,75631.36,0.0,0.59314,0.00013,27.18416]
[1776574179223,41.85,75633.43,0.0,0.59341,0.00013,27.18038]
[1776574179634,41.85,75637.71,0.0,0.59398,0.00013,27.17251]
[1776574179818,41.85,75637.71,0.0,0.59398,0.00013,27.17251]
[1776574179847,41.85,75637.71,0.0,0.59398,0.00013,27.17251]
[1776574179932,41.85,75637.71,0.0,0.59398,0.00013,27.17251]
[1776574180234,41.85,75637.71,0.0,0.59398,0.00013,27.17251]
[1776574181239,41.85,75631.62,0.0,0.59318,0.00013,27.18368]
[1776574186275,41.85,75629.56,0.0,0.5929,0.00013,27.18744]
[1776574187974,41.85,75633.8,0.0,0.59346,0.00013,27.17969]
[1776574188611,41.85,75636.47,0.0,0.59382,0.00013,27.17478]
[1776574189124,41.85,75636.47,0.0,0.59382,0.00013,27.17478]
[1776574189145,41.85,75636.47,0.0,0.59382,0.00013,27.17478]
[1776574189212,41.85,75636.47,0.0,0.59382,0.00013,27.17478]
[1776574192319,41.85,75644.12,0.0,0.59483,0.00013,27.16062]
[1776574198619,41.85,75648.05,0.0,0.59535,0.00013,27.1533]
[1776574200377,41.85,75643.32,0.0,0.59472,0.00013,27.16217]
[1776574205410,41.85,75643.05,0.0,0.59468,0.00013,27.16268]
[1776574210445,41.85,75642.1,0.0,0.59456,0.00013,27.16445]
[1776574215486,41.85,75644.39,0.0,0.59486,0.00013,27.16022]
[1776574220517,41.85,75644.38,0.0,0.59486,0.00013,27.16025]
[1776574223643,41.85,75651.26,0.0,0.59577,0.00013,27.14736]
[1776574229579,41.85,75651.1,0.0,0.59574,0.00013,27.14771]
[1776574234613,41.85,75651.04,0.0,0.59574,0.00013,27.14469]
[1776574240662,41.86,75655.07,0.0,0.59627,0.00013,27.13711]
[1776574245698,41.86,75655.18,0.0,0.59628,0.00013,27.13695]
[1776574250733,41.86,75657.17,0.0,0.59654,0.00013,27.13321]
[1776574254519,41.86,75657.89,0.0,0.59664,0.00013,27.13186]
[1776574254618,41.86,75657.89,0.0,0.59664,0.00013,27.13186]
[1776574255768,41.86,75663.64,0.0,0.59739,0.00013,27.12089]
[1776574260802,41.86,75661.21,0.0,0.59707,0.00013,27.12562]
[1776574266442,41.86,75660.65,0.0,0.59699,0.00013,27.12674]
[1776574266643,41.86,75660.65,0.0,0.59699,0.00013,27.12674]
[1776574266713,41.86,75660.85,0.0,0.59702,0.00013,27.12639]
[1776574267852,41.86,75667.09,0.0,0.59784,0.00013,27.11441]
[1776574269177,41.87,75674.66,0.0,0.59883,0.00013,27.09974]
[1776574274552,41.87,75677.73,0.0,0.59923,0.00013,27.09382]
[1776574277978,41.87,75678.5,0.0,0.59933,0.00013,27.09243]
[1776574278110,41.87,75678.5,0.0,0.59933,0.00013,27.09243]
[1776574278112,41.87,75684.8,0.0,0.60016,0.00013,27.08002]
[1776574280953,41.88,75691.18,0.0,0.60099,0.00013,27.06742]
[1776574282420,41.88,75691.18,0.0,0.60099,0.00013,27.06742]
[1776574282471,41.88,75691.18,0.0,0.60099,0.00013,27.06742]
[1776574282481,41.88,75696.96,0.0,0.60174,0.00013,27.05589]
[1776574283848,41.88,75696.96,0.0,0.60174,0.00013,27.05589]
[1776574286361,41.88,75703.28,0.0,0.60256,0.00013,27.04326]
[1776574286796,41.88,75703.28,0.0,0.60256,0.00013,27.04326]
[1776574286908,41.88,75703.28,0.0,0.60256,0.00013,27.04326]
[1776574286997,41.88,75713.46,0.0,0.6039,0.00013,27.02238]
[1776574289275,41.88,75713.46,0.0,0.6039,0.00013,27.02242]
[1776574289340,41.88,75713.46,0.0,0.6039,0.00013,27.02242]
[1776574289371,41.88,75718.47,0.0,0.60456,0.00013,27.01197]
[1776574294946,41.88,75715.59,0.0,0.6042,0.00013,27.01468]
[1776574295569,41.88,75715.59,0.0,0.6042,0.00013,27.01468]
[1776574295613,41.88,75715.59,0.0,0.6042,0.00013,27.01468]
[1776574301086,41.88,75712.27,0.0,0.60377,0.00013,27.02138]
[1776574304107,41.87,75707.61,0.0,0.60316,0.00013,27.03089]
[1776574309470,41.87,75707.0,0.0,0.60309,0.00013,27.03201]
[1776574315186,41.87,75708.74,0.0,0.60332,0.00013,27.02833]
[1776574320228,41.86,75712.62,0.0,0.60384,0.00013,27.02021]
[1776574323890,41.86,75711.3,0.0,0.60367,0.00013,27.02288]
[1776574326864,41.86,75712.05,0.0,0.60377,0.00013,27.02125]
[1776574327360,41.86,75712.05,0.0,0.60377,0.00013,27.02125]
[1776574333312,41.86,75710.37,0.0,0.60356,0.00013,27.02459]
[1776574338347,41.86,75709.28,0.0,0.60342,0.00013,27.02675]
[1776574343383,41.85,75713.08,0.0,0.60392,0.00013,27.01883]
[1776574343902,41.85,75713.08,0.0,0.60392,0.00013,27.01883]
[1776574344388,41.85,75713.53,0.0,0.60398,0.00013,27.01789]
[1776574347788,41.85,75709.67,0.0,0.60348,0.00013,27.02582]
[1776574348434,41.85,75709.67,0.0,0.60348,0.00013,27.02582]
[1776574348933,41.85,75707.98,0.0,0.60326,0.00013,27.0293]
[1776574349750,41.85,75706.62,0.0,0.60308,0.00013,27.03205]
[1776574354462,41.85,75699.44,0.0,0.60215,0.00013,27.04346]
[1776574359821,41.85,75707.08,0.0,0.60316,0.00013,27.02779]
[1776574365537,41.84,75710.75,0.0,0.60365,0.00013,27.0201]
[1776574370574,41.84,75707.72,0.0,0.60325,0.00013,27.02624]
[1776574374601,41.84,75702.82,0.0,0.60261,0.00013,27.03619]
[1776574379636,41.83,75701.65,0.0,0.60247,0.00013,27.03842]
[1776574384671,41.83,75700.55,0.0,0.60233,0.00013,27.0405]
[1776574385678,41.83,75692.84,0.0,0.60132,0.00013,27.05611]
[1776574388700,41.83,75690.06,0.0,0.60095,0.00013,27.06168]
[1776574393734,41.83,75688.78,0.0,0.60077,0.00013,27.06441]
[1776574398769,41.84,75687.89,0.0,0.60065,0.00013,27.06638]
[1776574402800,41.84,75681.67,0.0,0.59982,0.00013,27.07888]
[1776574407832,41.85,75679.07,0.0,0.59947,0.00013,27.08414]
[1776574412868,41.85,75679.92,0.0,0.59959,0.00013,27.0794]
[1776574417902,41.85,75682.36,0.0,0.5999,0.00013,27.07466]
[1776574424951,41.86,75683.87,0.0,0.60009,0.00013,27.07181]
[1776574430313,41.86,75684.97,0.0,0.60023,0.00013,27.06975]
[1776574439048,41.87,75684.86,0.0,0.6002,0.00013,27.07019]
[1776574447105,41.87,75685.65,0.0,0.6003,0.00013,27.0688]
[1776574455160,41.88,75686.4,0.0,0.60039,0.00013,27.06749]
[1776574460522,41.88,75686.22,0.0,0.60035,0.00013,27.06799]
[1776574463221,41.88,75692.55,0.0,0.60119,0.00013,27.05539]
[1776574468253,41.89,75696.2,0.0,0.60166,0.00013,27.0482]
[1776574473288,41.89,75693.51,0.0,0.6013,0.00013,27.05061]
[1776574478323,41.9,75692.08,0.0,0.60111,0.00013,27.05364]
[1776574483357,41.9,75689.03,0.0,0.6007,0.00013,27.05989]
[1776574488396,41.9,75685.82,0.0,0.60027,0.00013,27.06642]
[1776574493941,41.91,75686.3,0.0,0.60032,0.00013,27.06555]
[1776574496214,41.91,75686.23,0.0,0.60031,0.00013,27.06571]
[1776574496253,41.91,75686.23,0.0,0.60031,0.00013,27.06571]
[1776574496352,41.91,75686.23,0.0,0.60031,0.00013,27.06575]
[1776574501484,41.91,75686.23,0.0,0.60031,0.00013,27.06586]
[1776574502118,41.91,75686.23,0.0,0.60031,0.00013,27.06586]
[1776574502193,41.91,75686.23,0.0,0.60031,0.00013,27.06586]
[1776574502491,41.91,75685.81,0.0,0.60025,0.00013,27.06672]
[1776574503498,41.91,75679.82,0.0,0.59946,0.00013,27.07856]
[1776574505512,41.91,75677.02,0.0,0.59909,0.00013,27.08407]
[1776574510872,41.91,75676.35,0.0,0.599,0.00013,27.08541]
[1776574516589,41.91,75677.5,0.0,0.59915,0.00013,27.08319]
[1776574518276,41.91,75680.63,0.0,0.59956,0.00013,27.07705]
[1776574518339,41.91,75680.63,0.0,0.59956,0.00013,27.07705]
[1776574518982,41.91,75680.63,0.0,0.59956,0.00013,27.07705]
[1776574518603,41.91,75683.95,0.0,0.6,0.00013,27.07051]
[1776574519032,41.91,75683.95,0.0,0.6,0.00013,27.07051]
[1776574519611,41.91,75686.31,0.0,0.60031,0.00013,27.06585]
[1776574520948,41.92,75691.1,0.0,0.60094,0.00013,27.05632]
[1776574526659,41.92,75691.51,0.0,0.60098,0.00013,27.05563]
[1776574531701,41.92,75690.25,0.0,0.60082,0.00013,27.05507]
[1776574533709,41.92,75684.97,0.0,0.60013,0.00013,27.0656]
[1776574538743,41.92,75685.57,0.0,0.6002,0.00013,27.06448]
[1776574545792,41.93,75685.47,0.0,0.60018,0.00013,27.06477]
[1776574551211,41.93,75685.94,0.0,0.60024,0.00013,27.06391]
[1776574556840,41.93,75685.94,0.0,0.60024,0.00013,27.06397]
[1776574558207,41.93,75690.32,0.0,0.60081,0.00013,27.05531]
[1776574558258,41.93,75690.32,0.0,0.60081,0.00013,27.05531]
[1776574558883,41.93,75693.64,0.0,0.60125,0.00013,27.04868]
[1776574563918,41.93,75692.27,0.0,0.60106,0.00013,27.05149]
[1776574568953,41.94,75691.05,0.0,0.6009,0.00013,27.054]
[1776574573988,41.94,75689.53,0.0,0.60069,0.00013,27.0571]
[1776574579029,41.94,75689.13,0.0,0.60064,0.00013,27.05795]
[1776574581040,41.94,75682.53,0.0,0.59977,0.00013,27.07105]
[1776574588762,41.94,75681.73,0.0,0.59966,0.00013,27.07269]
[1776574588785,41.94,75681.73,0.0,0.59966,0.00013,27.07269]
[1776574588863,41.94,75681.83,0.0,0.59967,0.00013,27.07255]
[1776574589517,41.94,75681.83,0.0,0.59967,0.00013,27.07255]
[1776574589569,41.94,75681.83,0.0,0.59967,0.00013,27.07255]
[1776574589772,41.94,75681.83,0.0,0.59967,0.00013,27.07255]
[1776574589801,41.94,75681.83,0.0,0.59967,0.00013,27.07255]
[1776574597152,41.95,75682.53,0.0,0.59977,0.00013,27.06812]
[1776574598690,41.95,75682.53,0.0,0.59977,0.00013,27.06812]
[1776574598725,41.95,75682.53,0.0,0.59977,0.00013,27.06812]
[1776574598766,41.95,75681.99,0.0,0.59969,0.00013,27.06921]
[1776574599295,41.95,75681.99,0.0,0.59969,0.00013,27.06921]
[1776574602917,41.95,75687.06,0.0,0.60036,0.00013,27.05923]
[1776574602952,41.95,75687.06,0.0,0.60036,0.00013,27.05923]
[1776574603001,41.95,75687.75,0.0,0.60045,0.00013,27.05788]
[1776574608230,41.95,75688.63,0.0,0.60056,0.00013,27.05624]
[1776574612404,41.95,75688.67,0.0,0.60056,0.00013,27.05624]
[1776574612465,41.95,75688.67,0.0,0.60056,0.00013,27.05624]
[1776574612506,41.96,75688.67,0.0,0.60056,0.00013,27.05626]
[1776574618297,41.96,75688.67,0.0,0.60055,0.00013,27.05637]
[1776574623335,41.96,75689.46,0.0,0.60065,0.00013,27.05491]
[1776574628370,41.97,75691.82,0.0,0.60095,0.00013,27.05033]
[1776574629339,41.97,75691.82,0.0,0.60095,0.00013,27.05033]
[1776574634412,41.97,75690.38,0.0,0.60075,0.00013,27.05338]
[1776574637751,41.97,75690.38,0.0,0.60075,0.00013,27.05338]
[1776574637805,41.97,75690.38,0.0,0.60075,0.00013,27.05338]
[1776574637906,41.97,75688.29,0.0,0.60047,0.00013,27.05766]
[1776574644135,41.98,75686.8,0.0,0.60027,0.00013,27.06072]
[1776574650523,41.98,75686.46,0.0,0.60021,0.00013,27.06162]
[1776574655560,41.99,75686.29,0.0,0.60019,0.00013,27.05896]
[1776574661988,41.99,75686.33,0.0,0.60018,0.00013,27.05905]
[1776574667645,42.0,75686.36,0.0,0.60018,0.00013,27.05915]
[1776574672680,42.0,75686.12,0.0,0.60014,0.00013,27.05975]
[1776574682131,42.01,75684.49,0.0,0.59991,0.00013,27.06317]
[1776574687783,42.01,75683.81,0.0,0.59982,0.00013,27.06464]
[1776574692822,42.01,75684.47,0.0,0.5999,0.00013,27.06345]
[1776574699868,42.02,75684.47,0.0,0.59989,0.00013,27.06362]
[1776574706919,42.02,75687.77,0.0,0.60031,0.00013,27.0573]
[1776574711953,42.03,75687.1,0.0,0.60022,0.00013,27.0556]
[1776574716989,42.03,75686.49,0.0,0.60014,0.00013,27.05695]
[1776574722413,42.04,75687.08,0.0,0.60021,0.00013,27.05592]
[1776574732483,42.04,75687.64,0.0,0.60026,0.00013,27.05508]
[1776574742553,42.05,75688.11,0.0,0.60031,0.00013,27.0544]
[1776574751229,42.06,75688.45,0.0,0.60034,0.00013,27.05394]
[1776574762693,42.06,75688.33,0.0,0.60031,0.00013,27.05443]
[1776574772764,42.07,75688.97,0.0,0.60039,0.00013,27.05024]
[1776574779426,42.07,75688.95,0.0,0.60038,0.00013,27.0504]
[1776574784460,42.08,75688.7,0.0,0.60035,0.00013,27.051]
[1776574792905,42.08,75688.67,0.0,0.60033,0.00013,27.05125]
[1776574798558,42.09,75688.73,0.0,0.60033,0.00013,27.05123]
[1776574804217,42.09,75688.79,0.0,0.60034,0.00013,27.05121]
[1776574809635,42.09,75684.51,0.0,0.59977,0.00013,27.05973]
[1776574813045,42.09,75679.49,0.0,0.59911,0.00013,27.06959]
[1776574815677,42.09,75674.38,0.0,0.59844,0.00013,27.07951]
[1776574819705,42.09,75680.89,0.0,0.59929,0.00013,27.06687]
[1776574820814,42.09,75690.57,0.0,0.60056,0.00013,27.04784]
[1776574823115,42.09,75691.2,0.0,0.60064,0.00013,27.04664]
[1776574828767,42.1,75691.0,0.0,0.60061,0.00013,27.04711]
[1776574833185,42.1,75697.29,0.0,0.60144,0.00013,27.03148]
[1776574839844,42.1,75697.28,0.0,0.60143,0.00013,27.03166]
[1776574844879,42.11,75697.59,0.0,0.60146,0.00013,27.03117]
[1776574849914,42.11,75697.88,0.0,0.60149,0.00013,27.03072]
[1776574854950,42.11,75697.84,0.0,0.60148,0.00013,27.03094]
[1776574859985,42.12,75697.76,0.0,0.60146,0.00013,27.03125]
[1776574865022,42.12,75698.42,0.0,0.60154,0.00013,27.03007]
[1776574870058,42.12,75698.43,0.0,0.60154,0.00013,27.03017]
[1776574875093,42.13,75698.58,0.0,0.60155,0.00013,27.03]
[1776574880126,42.13,75698.78,0.0,0.60157,0.00013,27.02972]
[1776574885161,42.14,75698.32,0.0,0.6015,0.00013,27.03077]
[1776574891204,42.14,75698.93,0.0,0.60158,0.00013,27.02653]
[1776574896239,42.14,75698.69,0.0,0.60154,0.00013,27.02715]
[1776574898849,42.14,75699.19,0.0,0.6016,0.00013,27.0262]
[1776574901257,42.15,75703.54,0.0,0.60217,0.00013,27.01752]
[1776574901320,42.15,75704.61,0.0,0.60231,0.00013,27.0154]
[1776574910337,42.16,75702.51,0.0,0.60202,0.00013,27.01995]
[1776574915373,42.16,75698.98,0.0,0.60154,0.00013,27.0272]
[1776574920407,42.16,75702.28,0.0,0.60197,0.00013,27.02073]
[1776574925442,42.16,75698.12,0.0,0.60142,0.00013,27.02905]
[1776574931234,42.17,75696.99,0.0,0.60128,0.00013,27.03132]
[1776574931262,42.17,75696.99,0.0,0.60128,0.00013,27.03132]
[1776574931330,42.17,75696.96,0.0,0.60127,0.00013,27.03147]
[1776574936520,42.17,75696.08,0.0,0.60114,0.00013,27.03343]
[1776574940549,42.18,75691.04,0.0,0.60047,0.00013,27.04356]
[1776574946389,42.18,75690.05,0.0,0.60034,0.00013,27.04564]
[1776574947337,42.18,75690.05,0.0,0.60034,0.00013,27.04564]
[1776574947395,42.18,75669.6,0.0,0.59766,0.00013,27.08539]
[1776574948685,42.18,75669.9,0.0,0.5977,0.00013,27.08482]
[1776574948966,42.18,75669.9,0.0,0.5977,0.00013,27.08482]
[1776574949185,42.18,75669.9,0.0,0.5977,0.00013,27.08482]
[1776574949343,42.18,75669.9,0.0,0.5977,0.00013,27.08482]
[1776574949361,42.18,75582.49,0.0,0.5862,0.00013,27.24045]
[1776574949523,42.18,75582.49,0.0,0.5862,0.00013,27.24045]
[1776574949616,42.18,75582.49,0.0,0.5862,0.00013,27.24043]
[1776574950623,42.18,75577.0,0.0,0.58548,0.00013,27.24943]
[1776574955659,42.17,75576.25,0.0,0.5854,0.00013,27.24736]
[1776574956684,42.17,75576.25,0.0,0.5854,0.00013,27.24736]
[1776574956746,42.17,75576.25,0.0,0.5854,0.00013,27.24736]
[1776574956847,42.17,75576.79,0.0,0.58547,0.00013,27.24644]
[1776574962711,42.17,75580.11,0.0,0.58591,0.00013,27.24095]
[1776574964518,42.17,75580.26,0.0,0.58593,0.00013,27.24071]
[1776574964579,42.17,75580.26,0.0,0.58593,0.00013,27.24071]
[1776574969760,42.17,75579.74,0.0,0.58586,0.00013,27.24157]
[1776574971773,42.17,75584.69,0.0,0.58652,0.00013,27.23338]
[1776574976808,42.17,75583.57,0.0,0.58637,0.00013,27.23522]
[1776574977818,42.17,75571.99,0.0,0.58484,0.00013,27.25419]
[1776574978823,42.17,75563.1,0.0,0.58366,0.00013,27.26846]
[1776574984246,42.16,75560.01,0.0,0.58326,0.00013,27.2733]
[1776574986902,42.16,75570.95,0.0,0.58471,0.00013,27.25575]
[1776574989900,42.16,75575.11,0.0,0.58526,0.00013,27.24898]
[1776574994937,42.16,75574.19,0.0,0.58514,0.00013,27.25045]
[1776574999973,42.16,75570.56,0.0,0.58466,0.00013,27.25631]
[1776575005013,42.16,75567.38,0.0,0.58424,0.00013,27.26142]
[1776575010764,42.16,75566.66,0.0,0.58415,0.00013,27.26257]
[1776575012771,42.16,75565.85,0.0,0.58404,0.00013,27.26386]
[1776575012811,42.16,75565.85,0.0,0.58405,0.00013,27.26072]
[1776575018100,42.16,75563.0,0.0,0.58367,0.00013,27.26524]
[1776575023133,42.15,75564.75,0.0,0.58391,0.00013,27.26238]
[1776575024384,42.15,75564.75,0.0,0.58391,0.00013,27.26238]
[1776575024451,42.15,75564.75,0.0,0.58391,0.00013,27.26238]
[1776575029177,42.15,75570.97,0.0,0.58474,0.00013,27.2523]
[1776575034210,42.15,75575.57,0.0,0.58535,0.00013,27.24477]
[1776575039246,42.15,75577.36,0.0,0.58559,0.00013,27.2418]
[1776575044285,42.15,75577.98,0.0,0.58567,0.00013,27.24074]
[1776575049317,42.14,75578.85,0.0,0.58579,0.00013,27.23928]
[1776575053345,42.14,75573.04,0.0,0.58503,0.00013,27.24874]
[1776575058381,42.14,75573.81,0.0,0.58513,0.00013,27.24741]
[1776575063415,42.14,75575.5,0.0,0.58536,0.00013,27.24459]
[1776575065429,42.14,75580.85,0.0,0.58607,0.00013,27.23578]
[1776575070463,42.13,75581.0,0.0,0.58609,0.00013,27.23548]
[1776575076506,42.13,75583.68,0.0,0.58646,0.00013,27.22784]
[1776575081542,42.13,75580.57,0.0,0.58605,0.00013,27.23294]
[1776575087584,42.13,75578.37,0.0,0.58576,0.00013,27.2365]
[1776575092621,42.13,75578.06,0.0,0.58573,0.00013,27.23697]
[1776575097655,42.12,75578.9,0.0,0.58584,0.00013,27.23553]
[1776575105095,42.12,75580.08,0.0,0.586,0.00013,27.23353]
[1776575110746,42.12,75582.44,0.0,0.58632,0.00013,27.22958]
[1776575116794,42.12,75582.86,0.0,0.58637,0.00013,27.22885]
[1776575121825,42.12,75585.42,0.0,0.58671,0.00013,27.22459]
[1776575126860,42.12,75587.6,0.0,0.587,0.00013,27.22095]
[1776575132223,42.12,75585.99,0.0,0.58679,0.00013,27.22363]
[1776575132327,42.12,75585.99,0.0,0.58679,0.00013,27.22363]
[1776575132337,42.12,75583.1,0.0,0.58641,0.00013,27.22529]
[1776575134886,42.12,75579.46,0.0,0.58593,0.00013,27.2313]
[1776575134985,42.12,75578.56,0.0,0.58581,0.00013,27.23277]
[1776575141966,42.12,75578.51,0.0,0.58581,0.00013,27.23282]
[1776575147000,42.11,75578.1,0.0,0.58576,0.00013,27.23347]
[1776575149016,42.11,75572.71,0.0,0.58505,0.00013,27.24227]
[1776575154703,42.11,75572.02,0.0,0.58496,0.00013,27.24337]
[1776575157223,42.11,75570.03,0.0,0.58469,0.00013,27.24658]
[1776575157298,42.11,75570.03,0.0,0.58469,0.00013,27.24658]
[1776575157399,42.11,75569.76,0.0,0.58466,0.00013,27.24701]
[1776575159206,42.11,75569.76,0.0,0.58466,0.00013,27.247]
[1776575159284,42.11,75569.76,0.0,0.58466,0.00013,27.247]
[1776575159298,42.11,75562.32,0.0,0.58367,0.00013,27.25895]
[1776575165522,42.11,75565.6,0.0,0.58411,0.00013,27.25361]
[1776575169508,42.11,75572.11,0.0,0.58498,0.00013,27.24304]
[1776575171975,42.1,75575.51,0.0,0.58543,0.00013,27.23748]
[1776575172179,42.1,75575.51,0.0,0.58543,0.00013,27.23747]
[1776575177216,42.1,75576.52,0.0,0.58557,0.00013,27.2358]
[1776575182251,42.1,75577.72,0.0,0.58573,0.00013,27.2338]
[1776575187286,42.1,75580.0,0.0,0.58603,0.00013,27.23003]
[1776575192322,42.1,75580.68,0.0,0.58613,0.00013,27.22574]
[1776575197362,42.1,75581.26,0.0,0.58621,0.00013,27.22475]
[1776575203403,42.1,75585.97,0.0,0.58683,0.00013,27.21691]
[1776575209446,42.1,75585.86,0.0,0.58682,0.00013,27.21709]
[1776575214482,42.1,75586.4,0.0,0.58689,0.00013,27.21619]
[1776575219520,42.1,75586.16,0.0,0.58686,0.00013,27.21659]
[1776575224553,42.1,75585.48,0.0,0.58677,0.00013,27.21772]
[1776575233617,42.1,75585.7,0.0,0.5868,0.00013,27.21734]
[1776575238651,42.1,75585.32,0.0,0.58675,0.00013,27.21798]
[1776575243685,42.1,75585.04,0.0,0.58671,0.00013,27.21846]
[1776575251742,42.1,75584.83,0.0,0.58669,0.00013,27.21567]
[1776575254262,42.1,75584.98,0.0,0.58671,0.00013,27.21543]
[1776575254356,42.1,75584.98,0.0,0.58671,0.00013,27.21543]
[1776575259798,42.1,75586.16,0.0,0.58686,0.00013,27.21348]
[1776575264833,42.1,75584.94,0.0,0.5867,0.00013,27.21554]
[1776575269868,42.1,75584.71,0.0,0.58667,0.00013,27.21594]
[1776575274905,42.1,75582.89,0.0,0.58643,0.00013,27.21897]
[1776575282961,42.1,75583.49,0.0,0.58651,0.00013,27.21798]
[1776575287999,42.1,75583.67,0.0,0.58653,0.00013,27.21768]
[1776575294041,42.1,75583.23,0.0,0.58647,0.00013,27.21841]
[1776575300083,42.1,75581.81,0.0,0.58629,0.00013,27.22074]
[1776575306503,42.1,75582.48,0.0,0.58638,0.00013,27.2196]
[1776575314182,42.1,75582.46,0.0,0.58638,0.00013,27.21644]
[1776575319473,42.1,75582.86,0.0,0.58644,0.00013,27.21577]
[1776575325259,42.1,75583.21,0.0,0.58649,0.00013,27.21514]
[1776575334365,42.1,75583.33,0.0,0.5865,0.00013,27.21494]
[1776575342382,42.09,75583.62,0.0,0.58655,0.00013,27.21438]
[1776575344397,42.09,75578.9,0.0,0.58592,0.00013,27.22218]
[1776575350438,42.09,75575.14,0.0,0.58543,0.00013,27.22831]
[1776575355473,42.09,75572.11,0.0,0.58503,0.00013,27.23322]
[1776575360508,42.09,75570.95,0.0,0.58488,0.00013,27.23507]
[1776575365544,42.09,75571.95,0.0,0.58501,0.00013,27.23341]
[1776575370579,42.09,75575.52,0.0,0.58549,0.00013,27.22755]
[1776575372638,42.09,75575.85,0.0,0.58554,0.00013,27.22386]
[1776575372707,42.09,75576.09,0.0,0.58557,0.00013,27.22346]
[1776575374633,42.09,75576.09,0.0,0.58557,0.00013,27.22346]
[1776575374671,42.09,75576.09,0.0,0.58557,0.00013,27.22346]
[1776575380650,42.08,75574.25,0.0,0.58533,0.00013,27.22645]
[1776575387064,42.08,75574.41,0.0,0.58535,0.00013,27.22617]
[1776575393743,42.08,75573.09,0.0,0.58518,0.00013,27.22831]
[1776575398775,42.08,75572.11,0.0,0.58504,0.00013,27.22993]
[1776575403812,42.08,75573.16,0.0,0.58518,0.00013,27.22824]
[1776575408852,42.08,75572.19,0.0,0.58505,0.00013,27.22983]
[1776575414890,42.08,75570.43,0.0,0.58482,0.00013,27.23267]
[1776575419924,42.08,75570.39,0.0,0.58482,0.00013,27.23272]
[1776575427347,42.08,75570.37,0.0,0.58482,0.00013,27.23272]
[1776575433016,42.08,75571.3,0.0,0.58495,0.00013,27.22804]
[1776575437417,42.08,75576.25,0.0,0.58561,0.00013,27.21993]
[1776575444756,42.08,75576.57,0.0,0.58565,0.00013,27.21939]
[1776575450141,42.08,75576.74,0.0,0.58568,0.00013,27.21906]
[1776575457558,42.08,75580.17,0.0,0.58613,0.00013,27.21337]
[1776575463106,42.08,75582.66,0.0,0.58646,0.00013,27.20926]
[1776575468267,42.08,75582.33,0.0,0.58642,0.00013,27.20984]
[1776575473305,42.08,75580.89,0.0,0.58622,0.00013,27.21226]
[1776575479349,42.08,75579.58,0.0,0.58605,0.00013,27.21447]
[1776575485390,42.08,75578.17,0.0,0.58586,0.00013,27.21685]
[1776575492439,42.09,75574.66,0.0,0.58539,0.00013,27.21954]
[1776575497841,42.09,75576.29,0.0,0.58561,0.00013,27.21692]
[1776575504522,42.09,75575.8,0.0,0.58554,0.00013,27.21781]
[1776575510565,42.1,75574.33,0.0,0.58534,0.00013,27.22028]
[1776575517981,42.1,75572.49,0.0,0.58509,0.00013,27.22338]
[1776575523657,42.1,75573.51,0.0,0.58522,0.00013,27.22177]
[1776575528692,42.1,75573.75,0.0,0.58525,0.00013,27.22142]
[1776575533727,42.1,75577.91,0.0,0.5858,0.00013,27.21461]
[1776575538762,42.1,75578.72,0.0,0.58591,0.00013,27.21326]
[1776575546818,42.1,75578.29,0.0,0.58585,0.00013,27.21393]
[1776575551232,42.1,75577.99,0.0,0.58581,0.00013,27.21441]
[1776575551272,42.1,75577.99,0.0,0.58581,0.00013,27.21441]
[1776575551327,42.1,75578.16,0.0,0.58584,0.00013,27.21098]
[1776575553362,42.1,75578.16,0.0,0.58584,0.00013,27.21098]
[1776575553452,42.1,75578.16,0.0,0.58584,0.00013,27.21098]
[1776575553868,42.1,75578.39,0.0,0.58587,0.00013,27.2106]
[1776575555882,42.1,75583.04,0.0,0.58649,0.00013,27.2029]
[1776575560916,42.1,75582.84,0.0,0.58646,0.00013,27.20323]
[1776575565950,42.1,75582.68,0.0,0.58644,0.00013,27.20351]
[1776575573000,42.1,75582.35,0.0,0.5864,0.00013,27.20407]
[1776575578036,42.1,75580.18,0.0,0.58611,0.00013,27.20768]
[1776575583070,42.1,75580.14,0.0,0.5861,0.00013,27.20775]
[1776575588105,42.1,75579.73,0.0,0.58605,0.00013,27.20843]
[1776575593142,42.1,75578.57,0.0,0.58589,0.00013,27.21035]
[1776575598547,42.1,75579.62,0.0,0.58603,0.00013,27.20863]
[1776575602242,42.1,75571.24,0.0,0.58492,0.00013,27.22237]
[1776575608618,42.1,75570.3,0.0,0.58479,0.00013,27.22393]
[1776575616302,42.11,75570.3,0.0,0.5848,0.00013,27.22084]
[1776575622343,42.11,75571.15,0.0,0.58491,0.00013,27.21951]
[1776575627378,42.11,75574.48,0.0,0.58535,0.00013,27.21412]
[1776575632416,42.11,75577.59,0.0,0.58576,0.00013,27.20903]
[1776575637452,42.11,75576.24,0.0,0.58558,0.00013,27.21126]
[1776575643494,42.11,75575.88,0.0,0.58553,0.00013,27.21188]
[1776575648900,42.11,75575.75,0.0,0.58551,0.00013,27.21212]
[1776575654607,42.11,75576.22,0.0,0.58557,0.00013,27.21136]
[1776575661648,42.11,75575.79,0.0,0.58552,0.00013,27.21202]
[1776575666682,42.11,75575.73,0.0,0.58551,0.00013,27.2121]
[1776575672725,42.11,75575.45,0.0,0.58548,0.00013,27.20938]
[1776575677760,42.11,75575.33,0.0,0.58547,0.00013,27.20955]
[1776575683802,42.11,75574.88,0.0,0.58541,0.00013,27.21032]
[1776575689224,42.11,75574.86,0.0,0.5854,0.00013,27.21039]
[1776575694879,42.11,75574.63,0.0,0.58537,0.00013,27.21082]
[1776575699252,42.12,75574.47,0.0,0.58535,0.00013,27.2111]
[1776575709364,42.12,75571.36,0.0,0.58493,0.00013,27.21629]
[1776575716025,42.12,75571.59,0.0,0.58495,0.00013,27.21599]
[1776575727100,42.13,75571.14,0.0,0.58488,0.00013,27.21685]
[1776575728014,42.13,75571.14,0.0,0.58488,0.00013,27.21685]
[1776575730124,42.13,75562.44,0.0,0.58373,0.00013,27.23087]
[1776575730386,42.13,75562.44,0.0,0.58373,0.00013,27.23087]
[1776575732668,42.13,75558.6,0.0,0.58323,0.00013,27.23381]
[1776575735159,42.12,75551.51,0.0,0.58229,0.00013,27.24492]
[1776575740196,42.12,75548.7,0.0,0.58193,0.00013,27.2492]
[1776575740725,42.12,75548.7,0.0,0.58193,0.00013,27.2492]
[1776575741202,42.12,75548.42,0.0,0.58189,0.00013,27.24961]
[1776575744223,42.12,75543.47,0.0,0.58124,0.00013,27.25721]
[1776575749947,42.11,75541.84,0.0,0.58103,0.00013,27.25964]
[1776575756085,42.11,75544.61,0.0,0.5814,0.00013,27.25527]
[1776575761345,42.1,75547.31,0.0,0.58177,0.00013,27.25091]
[1776575766377,42.09,75550.52,0.0,0.58221,0.00013,27.24578]
[1776575768311,42.09,75550.52,0.0,0.58221,0.00013,27.24578]
[1776575768391,42.09,75555.88,0.0,0.58292,0.00013,27.23731]
[1776575769784,42.09,75562.95,0.0,0.58386,0.00013,27.22602]
[1776575774995,42.09,75566.8,0.0,0.58438,0.00013,27.21978]
[1776575775031,42.09,75581.87,0.0,0.58638,0.00013,27.19511]
[1776575780503,42.09,75577.51,0.0,0.5858,0.00013,27.20234]
[1776575787525,42.09,75577.18,0.0,0.58575,0.00013,27.20292]
[1776575792609,42.09,75577.31,0.0,0.58577,0.00013,27.19958]
[1776575798602,42.09,75575.81,0.0,0.58557,0.00013,27.20211]
[1776575803637,42.1,75575.34,0.0,0.58551,0.00013,27.20292]
[1776575808672,42.1,75575.86,0.0,0.58557,0.00013,27.20212]
[1776575813707,42.1,75577.65,0.0,0.58581,0.00013,27.19921]
[1776575818742,42.1,75578.38,0.0,0.5859,0.00013,27.19804]
[1776575823776,42.1,75578.56,0.0,0.58592,0.00013,27.19777]
[1776575828813,42.1,75577.66,0.0,0.5858,0.00013,27.19928]
[1776575834854,42.11,75576.84,0.0,0.58569,0.00013,27.20067]
[1776575840311,42.11,75575.55,0.0,0.58552,0.00013,27.20282]
[1776575845930,42.11,75577.83,0.0,0.58582,0.00013,27.19911]
[1776575850968,42.11,75577.07,0.0,0.58572,0.00013,27.20039]
[1776575856004,42.11,75576.69,0.0,0.58567,0.00013,27.19789]
[1776575862043,42.11,75576.72,0.0,0.58567,0.00013,27.19787]
[1776575870521,42.11,75577.15,0.0,0.58573,0.00013,27.19721]
[1776575881179,42.12,75578.28,0.0,0.58587,0.00013,27.1954]
[1776575886214,42.11,75575.99,0.0,0.58557,0.00013,27.19916]
[1776575891249,42.11,75576.24,0.0,0.5856,0.00013,27.19874]
[1776575897291,42.12,75575.45,0.0,0.5855,0.00013,27.20007]
[1776575903333,42.12,75574.75,0.0,0.5854,0.00013,27.20124]
[1776575908367,42.12,75573.93,0.0,0.58529,0.00013,27.2026]
[1776575913402,42.12,75574.15,0.0,0.58533,0.00013,27.19911]
[1776575918438,42.12,75577.49,0.0,0.58577,0.00013,27.19364]
[1776575923476,42.12,75578.11,0.0,0.58585,0.00013,27.19263]
[1776575928510,42.12,75578.86,0.0,0.58595,0.00013,27.1914]
[1776575933545,42.12,75578.08,0.0,0.58585,0.00013,27.19269]
[1776575938579,42.12,75578.34,0.0,0.58588,0.00013,27.19227]
[1776575945628,42.12,75578.42,0.0,0.58589,0.00013,27.19216]
[1776575951103,42.12,75578.73,0.0,0.58593,0.00013,27.19166]
[1776575956706,42.12,75578.8,0.0,0.58594,0.00013,27.19155]
[1776575961744,42.12,75579.52,0.0,0.58603,0.00013,27.19038]
[1776575967786,42.12,75579.59,0.0,0.58604,0.00013,27.19026]
[1776575972821,42.12,75580.03,0.0,0.58611,0.00013,27.18639]
[1776575977856,42.12,75580.52,0.0,0.58617,0.00013,27.18559]
[1776575991385,42.12,75581.85,0.0,0.58635,0.00013,27.18341]
[1776575996991,42.12,75581.74,0.0,0.58633,0.00013,27.1836]
[1776576002028,42.12,75581.37,0.0,0.58628,0.00013,27.18422]
[1776576007067,42.12,75581.43,0.0,0.58629,0.00013,27.18413]
[1776576013106,42.12,75583.46,0.0,0.58656,0.00013,27.18076]
[1776576018142,42.12,75582.92,0.0,0.58649,0.00013,27.18167]
[1776576026205,42.13,75582.16,0.0,0.58639,0.00013,27.18294]
[1776576031665,42.13,75581.99,0.0,0.58637,0.00013,27.18008]
[1776576038282,42.13,75581.92,0.0,0.58636,0.00013,27.18021]
[1776576044327,42.13,75581.63,0.0,0.58632,0.00013,27.1807]
[1776576049359,42.13,75582.05,0.0,0.58638,0.00013,27.18002]
[1776576054394,42.13,75582.02,0.0,0.58637,0.00013,27.18008]
[1776576059429,42.13,75581.91,0.0,0.58636,0.00013,27.18027]
[1776576065471,42.13,75581.56,0.0,0.58631,0.00013,27.18086]
[1776576070509,42.13,75579.43,0.0,0.58603,0.00013,27.18439]
[1776576075542,42.13,75578.11,0.0,0.58585,0.00013,27.18659]
[1776576080576,42.13,75575.87,0.0,0.58555,0.00013,27.19028]
[1776576085611,42.13,75574.91,0.0,0.58542,0.00013,27.19187]
[1776576090646,42.13,75574.57,0.0,0.58538,0.00013,27.19245]
[1776576095681,42.13,75574.04,0.0,0.58531,0.00013,27.19019]
[1776576102167,42.13,75573.39,0.0,0.58523,0.00013,27.19126]
[1776576107765,42.13,75574.0,0.0,0.58531,0.00013,27.19025]
[1776576112801,42.13,75573.94,0.0,0.5853,0.00013,27.19034]
[1776576118843,42.13,75573.75,0.0,0.58528,0.00013,27.19065]
[1776576123878,42.13,75573.34,0.0,0.58522,0.00013,27.19131]
[1776576129920,42.13,75573.8,0.0,0.58528,0.00013,27.19055]
[1776576134955,42.13,75573.65,0.0,0.58526,0.00013,27.19079]
[1776576139104,42.13,75573.41,0.0,0.58523,0.00013,27.19118]
[1776576139225,42.13,75573.41,0.0,0.58523,0.00013,27.19118]
[1776576139270,42.13,75573.41,0.0,0.58523,0.00013,27.19118]
[1776576139357,42.13,75576.09,0.0,0.58559,0.00013,27.1868]
[1776576142464,42.13,75578.37,0.0,0.58589,0.00013,27.18305]
[1776576142518,42.13,75578.37,0.0,0.58589,0.00013,27.18305]
[1776576142713,42.13,75578.49,0.0,0.58591,0.00013,27.18286]
[1776576148046,42.13,75580.72,0.0,0.5862,0.00013,27.17919]
[1776576149469,42.13,75580.72,0.0,0.5862,0.00013,27.17919]
[1776576149524,42.13,75580.72,0.0,0.5862,0.00013,27.17919]
[1776576149563,42.13,75580.79,0.0,0.58621,0.00013,27.17907]
[1776576155095,42.13,75581.1,0.0,0.58626,0.00013,27.17542]
[1776576162594,42.13,75582.06,0.0,0.58638,0.00013,27.17384]
[1776576169189,42.13,75580.96,0.0,0.58624,0.00013,27.17568]
[1776576174228,42.13,75580.03,0.0,0.58611,0.00013,27.17722]
[1776576179262,42.13,75579.68,0.0,0.58607,0.00013,27.1778]
[1776576185305,42.13,75579.46,0.0,0.58604,0.00013,27.17818]
[1776576190339,42.13,75579.29,0.0,0.58601,0.00013,27.17846]
[1776576195374,42.13,75579.16,0.0,0.586,0.00013,27.17868]
[1776576203667,42.13,75578.56,0.0,0.58592,0.00013,27.17967]
[1776576210048,42.14,75579.9,0.0,0.58609,0.00013,27.17746]
[1776576214566,42.14,75579.57,0.0,0.58606,0.00013,27.17487]
[1776576223017,42.14,75580.74,0.0,0.58621,0.00013,27.17295]
[1776576233642,42.14,75580.97,0.0,0.58624,0.00013,27.17258]
[1776576238676,42.14,75581.07,0.0,0.58625,0.00013,27.17242]
[1776576244267,42.14,75581.17,0.0,0.58627,0.00013,27.17226]
[1776576253228,42.14,75581.28,0.0,0.58628,0.00013,27.17208]
[1776576259827,42.14,75581.29,0.0,0.58628,0.00013,27.17207]
[1776576261226,42.14,75581.34,0.0,0.58629,0.00013,27.17198]
[1776576261310,42.14,75581.34,0.0,0.58629,0.00013,27.17198]
[1776576261528,42.14,75581.34,0.0,0.58629,0.00013,27.17198]
[1776576261627,42.14,75581.33,0.0,0.58629,0.00013,27.172]
[1776576266874,42.14,75581.12,0.0,0.58626,0.00013,27.17235]
[1776576270827,42.14,75581.23,0.0,0.58627,0.00013,27.17217]
[1776576270891,42.14,75581.23,0.0,0.58627,0.00013,27.17217]
[1776576271230,42.14,75581.11,0.0,0.58627,0.00013,27.16922]
[1776576277951,42.14,75581.19,0.0,0.58628,0.00013,27.16909]
[1776576283438,42.14,75581.32,0.0,0.58629,0.00013,27.16888]
[1776576290036,42.14,75582.11,0.0,0.5864,0.00013,27.16758]
[1776576296080,42.14,75582.57,0.0,0.58646,0.00013,27.16682]
[1776576297239,42.14,75582.57,0.0,0.58646,0.00013,27.16682]
[1776576297313,42.14,75582.57,0.0,0.58646,0.00013,27.16682]
[1776576297623,42.14,75582.57,0.0,0.58646,0.00013,27.16682]
[1776576297653,42.14,75582.82,0.0,0.58649,0.00013,27.16641]
[1776576300132,42.14,75582.51,0.0,0.58645,0.00013,27.16693]
[1776576300181,42.14,75582.51,0.0,0.58645,0.00013,27.16693]
[1776576300318,42.14,75584.01,0.0,0.58665,0.00013,27.16444]
[1776576305079,42.14,75583.78,0.0,0.58662,0.00013,27.16483]
[1776576305126,42.14,75583.78,0.0,0.58662,0.00013,27.16483]
[1776576305665,42.14,75583.78,0.0,0.58662,0.00013,27.16483]
[1776576305675,42.14,75583.84,0.0,0.58663,0.00013,27.16473]
[1776576311184,42.14,75585.43,0.0,0.58683,0.00013,27.16211]
[1776576318234,42.14,75585.3,0.0,0.58682,0.00013,27.16235]
[1776576323718,42.14,75584.43,0.0,0.5867,0.00013,27.16382]
[1776576329311,42.14,75584.43,0.0,0.5867,0.00013,27.16384]
[1776576331272,42.14,75583.25,0.0,0.58654,0.00013,27.16581]
[1776576331333,42.14,75577.83,0.0,0.58583,0.00013,27.17162]
[1776576333803,42.14,75572.56,0.0,0.58513,0.00013,27.18026]
[1776576339382,42.15,75572.45,0.0,0.58511,0.00013,27.18049]
[1776576346431,42.15,75573.87,0.0,0.5853,0.00013,27.17823]
[1776576351467,42.15,75574.98,0.0,0.58544,0.00013,27.17644]
[1776576356502,42.15,75575.72,0.0,0.58554,0.00013,27.17525]
[1776576361537,42.15,75577.67,0.0,0.5858,0.00013,27.17207]
[1776576367579,42.15,75577.47,0.0,0.58577,0.00013,27.1724]
[1776576372614,42.15,75578.22,0.0,0.58587,0.00013,27.17117]
[1776576377650,42.15,75579.47,0.0,0.58603,0.00013,27.16913]
[1776576384170,42.15,75579.56,0.0,0.58604,0.00013,27.16899]
[1776576389734,42.15,75581.72,0.0,0.58633,0.00013,27.16545]
[1776576394769,42.15,75581.6,0.0,0.58632,0.00013,27.16251]
[1776576400820,42.16,75585.09,0.0,0.58678,0.00013,27.15674]
[1776576405846,42.16,75585.45,0.0,0.58683,0.00013,27.15617]
[1776576410881,42.16,75584.53,0.0,0.5867,0.00013,27.15773]
[1776576413902,42.16,75579.85,0.0,0.58608,0.00013,27.1655]
[1776576418936,42.16,75578.95,0.0,0.58596,0.00013,27.16699]
[1776576423972,42.16,75582.64,0.0,0.58645,0.00013,27.1609]
[1776576431021,42.16,75582.9,0.0,0.58648,0.00013,27.1605]
[1776576436056,42.16,75581.62,0.0,0.58631,0.00013,27.16265]
[1776576441090,42.16,75581.25,0.0,0.58626,0.00013,27.16329]
[1776576446126,42.16,75580.8,0.0,0.5862,0.00013,27.16407]
[1776576452168,42.16,75580.69,0.0,0.58619,0.00013,27.16114]
[1776576464719,42.17,75579.94,0.0,0.58608,0.00013,27.16248]
[1776576471303,42.17,75579.7,0.0,0.58605,0.00013,27.16294]
[1776576477344,42.17,75579.49,0.0,0.58602,0.00013,27.16333]
[1776576484865,42.18,75579.42,0.0,0.586,0.00013,27.1635]
[1776576493457,42.18,75580.22,0.0,0.5861,0.00013,27.16225]
[1776576498492,42.18,75581.44,0.0,0.58626,0.00013,27.16026]
[1776576505008,42.18,75582.28,0.0,0.58637,0.00013,27.1589]
[1776576512216,42.18,75582.63,0.0,0.58642,0.00013,27.15835]
[1776576512301,42.18,75582.63,0.0,0.58642,0.00013,27.15835]
[1776576512312,42.18,75582.72,0.0,0.58644,0.00013,27.15506]
[1776576517626,42.18,75582.72,0.0,0.58643,0.00013,27.15509]
[1776576519983,42.18,75582.72,0.0,0.58643,0.00013,27.15509]
[1776576520039,42.18,75582.72,0.0,0.58643,0.00013,27.15509]
[1776576520080,42.18,75581.75,0.0,0.58631,0.00013,27.1567]
[1776576525681,42.18,75581.73,0.0,0.5863,0.00013,27.15676]
[1776576533750,42.19,75582.08,0.0,0.58635,0.00013,27.15622]
[1776576539791,42.19,75582.57,0.0,0.58641,0.00013,27.15543]
[1776576545285,42.19,75582.9,0.0,0.58645,0.00013,27.15491]
[1776576552879,42.19,75582.9,0.0,0.58645,0.00013,27.15493]
[1776576557918,42.19,75583.35,0.0,0.58651,0.00013,27.1542]
[1776576565432,42.19,75583.48,0.0,0.58652,0.00013,27.15401]
[1776576569231,42.19,75583.48,0.0,0.58652,0.00013,27.15402]
[1776576569347,42.19,75583.48,0.0,0.58652,0.00013,27.15402]
[1776576569420,42.19,75583.73,0.0,0.58656,0.00013,27.15361]
[1776576575501,42.19,75583.73,0.0,0.58656,0.00013,27.15047]
[1776576585572,42.19,75581.87,0.0,0.58631,0.00013,27.15357]
[1776576590632,42.19,75581.87,0.0,0.58631,0.00013,27.15358]
[1776576590661,42.19,75581.87,0.0,0.58631,0.00013,27.15358]
[1776576590730,42.19,75580.46,0.0,0.58613,0.00013,27.15591]
[1776576597237,42.19,75580.37,0.0,0.58611,0.00013,27.15607]
[1776576603279,42.19,75581.2,0.0,0.58622,0.00013,27.15471]
[1776576608315,42.19,75581.66,0.0,0.58628,0.00013,27.15396]
[1776576613349,42.19,75581.97,0.0,0.58633,0.00013,27.15345]
[1776576618823,42.19,75582.84,0.0,0.58644,0.00013,27.15201]
[1776576620398,42.19,75593.33,0.0,0.58783,0.00013,27.13446]
[1776576621404,42.19,75598.31,0.0,0.58849,0.00013,27.12598]
[1776576623159,42.19,75598.31,0.0,0.58849,0.00013,27.12598]
[1776576625852,42.19,75603.96,0.0,0.58925,0.00013,27.11618]
[1776576627107,42.19,75603.96,0.0,0.58925,0.00013,27.11618]
[1776576627188,42.19,75606.67,0.0,0.58961,0.00013,27.11148]
[1776576627963,42.19,75606.67,0.0,0.58961,0.00013,27.11148]
[1776576628050,42.19,75606.67,0.0,0.58961,0.00013,27.11148]
[1776576628525,42.18,75611.47,0.0,0.59024,0.00013,27.10306]
[1776576630472,42.18,75616.86,0.0,0.59096,0.00013,27.09357]
[1776576633168,42.18,75616.83,0.0,0.59097,0.00013,27.09041]
[1776576634216,42.18,75616.97,0.0,0.59099,0.00013,27.09012]
[1776576634246,42.18,75622.75,0.0,0.59176,0.00013,27.0798]
[1776576634266,42.18,75622.75,0.0,0.59176,0.00013,27.0798]
[1776576636666,42.17,75624.76,0.0,0.59203,0.00013,27.07615]
[1776576636724,42.17,75624.76,0.0,0.59203,0.00013,27.07615]
[1776576639536,42.17,75636.6,0.0,0.5936,0.00013,27.05469]
[1776576640960,42.17,75639.67,0.0,0.594,0.00013,27.0491]
[1776576644570,42.17,75633.97,0.0,0.59325,0.00013,27.05944]
[1776576649608,42.17,75633.15,0.0,0.59315,0.00013,27.06081]
[1776576654822,42.16,75634.85,0.0,0.59338,0.00013,27.05771]
[1776576656999,42.16,75640.9,0.0,0.59417,0.00013,27.04665]
[1776576657362,42.16,75642.59,0.0,0.5944,0.00013,27.04353]
[1776576657473,42.16,75642.59,0.0,0.5944,0.00013,27.04353]
[1776576657661,42.16,75642.59,0.0,0.5944,0.00013,27.04353]
[1776576658668,42.16,75652.88,0.0,0.59575,0.00013,27.02444]
[1776576660495,42.16,75657.27,0.0,0.59633,0.00013,27.0162]
[1776576660953,42.16,75657.27,0.0,0.59633,0.00013,27.0162]
[1776576661076,42.16,75657.27,0.0,0.59633,0.00013,27.0162]
[1776576661173,42.16,75666.32,0.0,0.59752,0.00013,26.99906]
[1776576661287,42.16,75666.32,0.0,0.59752,0.00013,26.99906]
[1776576661690,42.16,75667.34,0.0,0.59766,0.00013,26.99711]
[1776576662867,42.16,75667.34,0.0,0.59766,0.00013,26.99711]
[1776576662943,42.16,75678.74,0.0,0.59915,0.00013,26.97513]
[1776576663615,42.16,75678.74,0.0,0.59915,0.00013,26.97513]
[1776576664912,42.16,75679.2,0.0,0.59921,0.00013,26.97424]
[1776576664954,42.17,75679.09,0.0,0.5992,0.00013,26.9745]
[1776576666432,42.17,75675.92,0.0,0.59878,0.00013,26.98068]
[1776576666501,42.17,75675.92,0.0,0.59878,0.00013,26.98068]
[1776576666723,42.17,75675.92,0.0,0.59878,0.00013,26.98068]
[1776576670752,42.17,75671.25,0.0,0.59816,0.00013,26.98978]
[1776576674787,42.17,75665.94,0.0,0.59746,0.00013,27.0]
[1776576679822,42.17,75669.59,0.0,0.59794,0.00013,26.99309]
[1776576684857,42.17,75670.58,0.0,0.59806,0.00013,26.99127]
[1776576688888,42.18,75679.61,0.0,0.59925,0.00013,26.97383]
[1776576693922,42.17,75684.23,0.0,0.59986,0.00013,26.96158]
[1776576698957,42.17,75685.84,0.0,0.60008,0.00013,26.95833]
[1776576703992,42.17,75686.26,0.0,0.60014,0.00013,26.95737]
[1776576709028,42.16,75687.66,0.0,0.60034,0.00013,26.95447]
[1776576714062,42.16,75685.93,0.0,0.60011,0.00013,26.9578]
[1776576717084,42.16,75680.75,0.0,0.59943,0.00013,26.96791]
[1776576721401,42.16,75677.13,0.0,0.59896,0.00013,26.97493]
[1776576724133,42.16,75668.46,0.0,0.59782,0.00013,26.99163]
[1776576725073,42.16,75668.46,0.0,0.59782,0.00013,26.99163]
[1776576725174,42.16,75667.29,0.0,0.59767,0.00013,26.99386]
[1776576728912,42.16,75665.22,0.0,0.5974,0.00013,26.99777]
[1776576728948,42.16,75665.22,0.0,0.5974,0.00013,26.99777]
[1776576730176,42.16,75653.84,0.0,0.5959,0.00013,27.01928]
[1776576732188,42.16,75652.94,0.0,0.59578,0.00013,27.02096]
[1776576734091,42.16,75653.23,0.0,0.59582,0.00013,27.02041]
[1776576734131,42.16,75653.23,0.0,0.59582,0.00013,27.02041]
[1776576739237,42.16,75652.89,0.0,0.59578,0.00013,27.02101]
[1776576744273,42.16,75654.69,0.0,0.59602,0.00013,27.01762]
[1776576749355,42.16,75657.37,0.0,0.59637,0.00013,27.01258]
[1776576753336,42.16,75663.76,0.0,0.59722,0.00013,26.99733]
[1776576758371,42.16,75662.48,0.0,0.59705,0.00013,26.99981]
[1776576764414,42.16,75664.56,0.0,0.59732,0.00013,26.99591]
[1776576770455,42.16,75663.09,0.0,0.59712,0.00013,26.99878]
[1776576773482,42.16,75655.33,0.0,0.5961,0.00013,27.01348]
[1776576778512,42.16,75651.57,0.0,0.5956,0.00013,27.02052]
[1776576783547,42.16,75652.44,0.0,0.59572,0.00013,27.01891]
[1776576788582,42.16,75652.06,0.0,0.59566,0.00013,27.01963]
[1776576790401,42.16,75652.06,0.0,0.59566,0.00013,27.01963]
[1776576790509,42.16,75653.51,0.0,0.59586,0.00013,27.01692]
[1776576791608,42.16,75662.9,0.0,0.59709,0.00013,26.99921]
[1776576792617,42.16,75667.28,0.0,0.59767,0.00013,26.99087]
[1776576797649,42.17,75665.71,0.0,0.59746,0.00013,26.99396]
[1776576800152,42.17,75665.75,0.0,0.59746,0.00013,26.9939]
[1776576800244,42.17,75664.9,0.0,0.59735,0.00013,26.99555]
[1776576803901,42.17,75666.18,0.0,0.59751,0.00013,26.99314]
[1776576803944,42.17,75666.18,0.0,0.59751,0.00013,26.99314]
[1776576809732,42.17,75670.74,0.0,0.59811,0.00013,26.98447]
[1776576812754,42.17,75677.45,0.0,0.599,0.00013,26.96835]
[1776576817788,42.17,75678.99,0.0,0.5992,0.00013,26.9654]
[1776576823871,42.17,75680.23,0.0,0.59936,0.00013,26.96302]
[1776576830879,42.18,75683.85,0.0,0.59983,0.00013,26.95602]
[1776576835914,42.18,75684.96,0.0,0.59997,0.00013,26.95389]
[1776576840949,42.18,75685.29,0.0,0.60001,0.00013,26.95329]
[1776576842968,42.18,75678.75,0.0,0.59915,0.00013,26.96612]
[1776576843663,42.18,75678.75,0.0,0.59915,0.00013,26.96612]
[1776576843971,42.18,75673.47,0.0,0.59846,0.00013,26.97636]
[1776576847425,42.18,75668.79,0.0,0.59784,0.00013,26.98537]
[1776576853035,42.18,75666.84,0.0,0.59759,0.00013,26.9891]
[1776576855048,42.18,75673.24,0.0,0.59843,0.00013,26.97682]
[1776576860144,42.18,75673.58,0.0,0.59847,0.00013,26.9762]
[1776576860214,42.18,75671.69,0.0,0.59822,0.00013,26.97987]
[1776576866124,42.19,75671.84,0.0,0.59823,0.00013,26.97966]
[1776576872166,42.19,75673.01,0.0,0.59839,0.00013,26.97431]
[1776576877635,42.19,75672.37,0.0,0.5983,0.00013,26.97561]
[1776576886264,42.19,75672.75,0.0,0.59835,0.00013,26.97497]
[1776576893313,42.19,75669.91,0.0,0.59797,0.00013,26.98047]
[1776576898350,42.19,75667.04,0.0,0.59759,0.00013,26.98599]
[1776576903384,42.2,75667.19,0.0,0.59761,0.00013,26.98573]
[1776576909426,42.2,75670.82,0.0,0.59809,0.00013,26.9788]
[1776576916478,42.2,75671.3,0.0,0.59815,0.00013,26.9779]
[1776576926545,42.2,75669.08,0.0,0.59786,0.00013,26.98219]
[1776576932587,42.2,75674.17,0.0,0.59853,0.00013,26.96923]
[1776576938059,42.2,75677.72,0.0,0.599,0.00013,26.96237]
[1776576944671,42.2,75680.07,0.0,0.59931,0.00013,26.95781]
[1776576949232,42.2,75681.53,0.0,0.5995,0.00013,26.95498]
[1776576949269,42.2,75681.53,0.0,0.5995,0.00013,26.95498]
[1776576949370,42.2,75681.62,0.0,0.59951,0.00013,26.9548]
[1776576954744,42.2,75681.84,0.0,0.59954,0.00013,26.95438]
[1776576959780,42.2,75682.21,0.0,0.59959,0.00013,26.95367]
[1776576961284,42.2,75682.21,0.0,0.59959,0.00013,26.95367]
[1776576961377,42.2,75682.66,0.0,0.59965,0.00013,26.9528]
[1776576961858,42.2,75682.66,0.0,0.59965,0.00013,26.9528]
[1776576968271,42.2,75681.03,0.0,0.59943,0.00013,26.95601]
[1776576973879,42.2,75682.67,0.0,0.59964,0.00013,26.95285]
[1776576978914,42.2,75683.93,0.0,0.59981,0.00013,26.95041]
[1776576984507,42.2,75684.16,0.0,0.59984,0.00013,26.94996]
[1776576986970,42.2,75690.32,0.0,0.60065,0.00013,26.93785]
[1776576992008,42.2,75694.79,0.0,0.60124,0.00013,26.92584]
[1776576998481,42.2,75695.91,0.0,0.60139,0.00013,26.92355]
[1776577007111,42.21,75696.29,0.0,0.60143,0.00013,26.92288]
[1776577012146,42.2,75696.45,0.0,0.60146,0.00013,26.92252]
[1776577017180,42.2,75697.42,0.0,0.60159,0.00013,26.92041]
[1776577023222,42.19,75694.54,0.0,0.60123,0.00013,26.92594]
[1776577028258,42.19,75693.7,0.0,0.60112,0.00013,26.92753]
[1776577033293,42.19,75689.85,0.0,0.60062,0.00013,26.93514]
[1776577038330,42.19,75689.41,0.0,0.60056,0.00013,26.93599]
[1776577043362,42.19,75688.31,0.0,0.60041,0.00013,26.93823]
[1776577049405,42.19,75687.27,0.0,0.60027,0.00013,26.94036]
[1776577055647,42.19,75687.27,0.0,0.60027,0.00013,26.94036]
[1776577055771,42.19,75687.27,0.0,0.60027,0.00013,26.94036]
[1776577056454,42.2,75681.19,0.0,0.59948,0.00013,26.94921]
[1776577057464,42.2,75672.26,0.0,0.5983,0.00013,26.96653]
[1776577058474,42.2,75672.26,0.0,0.5983,0.00013,26.96653]
[1776577058540,42.2,75663.93,0.0,0.59721,0.00013,26.98248]
[1776577062495,42.2,75660.92,0.0,0.59681,0.00013,26.98815]
[1776577067531,42.19,75659.45,0.0,0.59663,0.00013,26.99079]
[1776577068052,42.19,75659.45,0.0,0.59663,0.00013,26.99079]
[1776577068115,42.19,75659.45,0.0,0.59663,0.00013,26.99079]
[1776577070552,42.19,75654.09,0.0,0.59593,0.00013,27.00081]
[1776577077601,42.19,75652.68,0.0,0.59574,0.00013,27.00342]
[1776577082635,42.19,75660.64,0.0,0.59679,0.00013,26.98844]
[1776577089687,42.19,75659.6,0.0,0.59665,0.00013,26.99045]
[1776577094723,42.19,75658.39,0.0,0.59649,0.00013,26.99275]
[1776577096735,42.19,75651.47,0.0,0.59558,0.00013,27.00573]
[1776577101768,42.19,75649.06,0.0,0.59526,0.00013,27.0102]
[1776577104403,42.19,75649.06,0.0,0.59526,0.00013,27.0102]
[1776577104443,42.19,75649.06,0.0,0.59526,0.00013,27.0102]
[1776577110460,42.19,75648.47,0.0,0.59519,0.00013,27.01127]
[1776577115520,42.19,75648.75,0.0,0.59523,0.00013,27.00756]
[1776577120587,42.19,75647.57,0.0,0.59508,0.00013,27.00973]
[1776577127790,42.19,75648.39,0.0,0.59519,0.00013,27.00819]
[1776577132840,42.19,75648.56,0.0,0.59521,0.00013,27.00786]
[1776577138962,42.19,75648.77,0.0,0.59524,0.00013,27.00745]
[1776577143140,42.19,75655.87,0.0,0.59618,0.00013,26.99418]
[1776577149552,42.19,75656.44,0.0,0.59625,0.00013,26.99314]
[1776577155141,42.19,75657.31,0.0,0.59636,0.00013,26.99152]
[1776577160176,42.19,75656.25,0.0,0.59622,0.00013,26.99354]
[1776577165212,42.19,75655.24,0.0,0.59609,0.00013,26.99545]
[1776577170246,42.19,75655.69,0.0,0.59615,0.00013,26.99462]
[1776577179764,42.19,75655.79,0.0,0.59617,0.00013,26.99128]
[1776577187365,42.19,75655.88,0.0,0.59618,0.00013,26.99112]
[1776577192400,42.19,75654.99,0.0,0.59606,0.00013,26.9928]
[1776577198442,42.19,75655.52,0.0,0.59613,0.00013,26.99181]
[1776577204484,42.19,75655.42,0.0,0.59612,0.00013,26.992]
[1776577209975,42.19,75655.55,0.0,0.59613,0.00013,26.99175]
[1776577217571,42.19,75655.55,0.0,0.59613,0.00013,26.99175]
[1776577221603,42.19,75650.66,0.0,0.59549,0.00013,27.00089]
[1776577226638,42.19,75650.79,0.0,0.59551,0.00013,27.00062]
[1776577231673,42.19,75650.71,0.0,0.59551,0.00013,26.99756]
[1776577236709,42.19,75649.63,0.0,0.59537,0.00013,26.99952]
[1776577242750,42.19,75649.8,0.0,0.5954,0.00013,26.99915]
[1776577247785,42.18,75650.25,0.0,0.59546,0.00013,26.99826]
[1776577253826,42.18,75650.36,0.0,0.59548,0.00013,26.99799]
[1776577260328,42.18,75650.35,0.0,0.59548,0.00013,26.99796]
[1776577265914,42.18,75650.54,0.0,0.59551,0.00013,26.99756]
[1776577276986,42.18,75649.81,0.0,0.59541,0.00013,26.99882]
[1776577284043,42.17,75649.51,0.0,0.59538,0.00013,26.99931]
[1776577288055,42.17,75649.76,0.0,0.59541,0.00013,26.99882]
[1776577288370,42.17,75649.58,0.0,0.59539,0.00013,26.99914]
[1776577290540,42.17,75638.56,0.0,0.59394,0.00013,27.01943]
[1776577294476,42.17,75638.81,0.0,0.59398,0.00013,27.01576]
[1776577300610,42.16,75640.72,0.0,0.59425,0.00013,27.01208]
[1776577306205,42.16,75636.53,0.0,0.5937,0.00013,27.01963]
[1776577311242,42.16,75633.9,0.0,0.59336,0.00013,27.02428]
[1776577316274,42.15,75633.99,0.0,0.59338,0.00013,27.02398]
[1776577322316,42.15,75631.86,0.0,0.59311,0.00013,27.02768]
[1776577326345,42.14,75637.67,0.0,0.59389,0.00013,27.01697]
[1776577327352,42.14,75643.22,0.0,0.59462,0.00013,27.00677]
[1776577332436,42.14,75641.03,0.0,0.59434,0.00013,27.0107]
[1776577339483,42.13,75640.03,0.0,0.59421,0.00013,27.01243]
[1776577344517,42.13,75634.87,0.0,0.59353,0.00013,27.02178]
[1776577349552,42.13,75632.26,0.0,0.59319,0.00013,27.02644]
[1776577355594,42.12,75631.81,0.0,0.59315,0.00013,27.02398]
[1776577360629,42.12,75628.75,0.0,0.59275,0.00013,27.02943]
[1776577367679,42.12,75628.23,0.0,0.59269,0.00013,27.03024]
[1776577369694,42.12,75620.71,0.0,0.5917,0.00013,27.04368]
[1776577374728,42.11,75623.03,0.0,0.59201,0.00013,27.03942]
[1776577379763,42.11,75620.93,0.0,0.59174,0.00013,27.04304]
[1776577386888,42.11,75618.59,0.0,0.59143,0.00013,27.04718]
[1776577393862,42.09,75619.49,0.0,0.59157,0.00013,27.0452]
[1776577401313,42.09,75620.93,0.0,0.59178,0.00013,27.04246]
[1776577407960,42.08,75620.93,0.0,0.59179,0.00013,27.04228]
[1776577412994,42.08,75621.23,0.0,0.59184,0.00013,27.03846]
[1776577419038,42.07,75621.19,0.0,0.59185,0.00013,27.0384]
[1776577426087,42.07,75621.08,0.0,0.59184,0.00013,27.03844]
[1776577431523,42.06,75621.22,0.0,0.59187,0.00013,27.03806]
[1776577440184,42.06,75621.16,0.0,0.59187,0.00013,27.038]
[1776577445222,42.05,75622.22,0.0,0.59202,0.00013,27.036]
[1776577451664,42.05,75621.61,0.0,0.59194,0.00013,27.03695]
[1776577457304,42.04,75621.66,0.0,0.59196,0.00013,27.03676]
[1776577464343,42.04,75621.86,0.0,0.59199,0.00013,27.03631]
[1776577471803,42.04,75624.31,0.0,0.59233,0.00013,27.02857]
[1776577476245,42.03,75624.31,0.0,0.59234,0.00013,27.02852]
[1776577476304,42.03,75624.31,0.0,0.59234,0.00013,27.02852]
[1776577476751,42.03,75624.31,0.0,0.59234,0.00013,27.02852]
[1776577476804,42.03,75624.19,0.0,0.59232,0.00013,27.02871]
[1776577481873,42.03,75621.8,0.0,0.59201,0.00013,27.03292]
[1776577487588,42.03,75619.07,0.0,0.59165,0.00013,27.03773]
[1776577487625,42.03,75619.07,0.0,0.59165,0.00013,27.03773]
[1776577487738,42.03,75619.21,0.0,0.59167,0.00013,27.03744]
[1776577493558,42.02,75619.36,0.0,0.5917,0.00013,27.03707]
[1776577499599,42.02,75619.73,0.0,0.59176,0.00013,27.03628]
[1776577505279,42.02,75620.16,0.0,0.59182,0.00013,27.03547]
[1776577510676,42.01,75620.61,0.0,0.59189,0.00013,27.03449]
[1776577515711,42.01,75619.62,0.0,0.59176,0.00013,27.03616]
[1776577519956,42.01,75619.62,0.0,0.59176,0.00013,27.03616]
[1776577520054,42.01,75619.62,0.0,0.59176,0.00013,27.03616]
[1776577520181,42.01,75619.62,0.0,0.59176,0.00013,27.03616]
[1776577520157,42.0,75619.05,0.0,0.59169,0.00013,27.0371]
[1776577520753,42.0,75619.05,0.0,0.59169,0.00013,27.0371]
[1776577522762,42.0,75617.19,0.0,0.59145,0.00013,27.04038]
[1776577522800,42.0,75617.19,0.0,0.59145,0.00013,27.04038]
[1776577522890,42.0,75617.3,0.0,0.59146,0.00013,27.04016]
[1776577529817,42.0,75617.73,0.0,0.59153,0.00013,27.03923]
[1776577534854,41.99,75618.6,0.0,0.59166,0.00013,27.03438]
[1776577536731,41.99,75618.6,0.0,0.59166,0.00013,27.03438]
[1776577538732,41.99,75618.66,0.0,0.59167,0.00013,27.03422]
[1776577538800,41.99,75618.66,0.0,0.59168,0.00013,27.03418]
[1776577543915,41.99,75618.89,0.0,0.59171,0.00013,27.03365]
[1776577552363,41.98,75619.2,0.0,0.59177,0.00013,27.03291]
[1776577559020,41.97,75619.92,0.0,0.59187,0.00013,27.03147]
[1776577560913,41.97,75621.02,0.0,0.59202,0.00013,27.02948]
[1776577560961,41.97,75621.02,0.0,0.59202,0.00013,27.02948]
[1776577566070,41.97,75621.86,0.0,0.59214,0.00013,27.02787]
[1776577572113,41.97,75621.81,0.0,0.59214,0.00013,27.02786]
[1776577577146,41.96,75621.13,0.0,0.59205,0.00013,27.02899]
[1776577582573,41.96,75621.2,0.0,0.59206,0.00013,27.02879]
[1776577588225,41.96,75621.77,0.0,0.59215,0.00013,27.02767]
[1776577593259,41.95,75621.13,0.0,0.59207,0.00013,27.02557]
[1776577598292,41.95,75622.42,0.0,0.59225,0.00013,27.02318]
[1776577603327,41.95,75622.09,0.0,0.59221,0.00013,27.0237]
[1776577608362,41.95,75622.35,0.0,0.59225,0.00013,27.02317]
[1776577614406,41.94,75622.58,0.0,0.59228,0.00013,27.02268]
[1776577615919,41.94,75622.58,0.0,0.59228,0.00013,27.02268]
[1776577615985,41.94,75622.58,0.0,0.59228,0.00013,27.02268]
[1776577617913,41.94,75611.67,0.0,0.59084,0.00013,27.04211]
[1776577625432,41.94,75610.65,0.0,0.59071,0.00013,27.0438]
[1776577625971,41.94,75610.65,0.0,0.59071,0.00013,27.0438]
[1776577626017,41.94,75610.65,0.0,0.59071,0.00013,27.0438]
[1776577632924,41.93,75603.62,0.0,0.58979,0.00013,27.05589]
[1776577638583,41.92,75603.62,0.0,0.5898,0.00013,27.05574]
[1776577648650,41.91,75603.34,0.0,0.58978,0.00013,27.05595]
[1776577656709,41.91,75603.54,0.0,0.58983,0.00013,27.0522]
[1776577661160,41.9,75609.05,0.0,0.59057,0.00013,27.04238]
[1776577666780,41.9,75610.52,0.0,0.59077,0.00013,27.03967]
[1776577668648,41.9,75611.57,0.0,0.59092,0.00013,27.03778]
[1776577668828,41.9,75611.57,0.0,0.59092,0.00013,27.03778]
[1776577670806,41.89,75622.04,0.0,0.59231,0.00013,27.01896]
[1776577673028,41.89,75623.02,0.0,0.59245,0.00013,27.01714]
[1776577679870,41.89,75620.06,0.0,0.59206,0.00013,27.02236]
[1776577690944,41.88,75620.45,0.0,0.59213,0.00013,27.02145]
[1776577696989,41.88,75620.88,0.0,0.59219,0.00013,27.02057]
[1776577697996,41.88,75621.04,0.0,0.59221,0.00013,27.02027]
[1776577703034,41.87,75621.14,0.0,0.59223,0.00013,27.02]
[1776577709072,41.87,75621.29,0.0,0.59226,0.00013,27.01964]
[1776577714107,41.87,75624.11,0.0,0.59264,0.00013,27.0113]
[1776577719144,41.87,75624.2,0.0,0.59266,0.00013,27.01108]
[1776577724166,41.86,75624.01,0.0,0.59264,0.00013,27.01139]
[1776577724230,41.86,75624.01,0.0,0.59264,0.00013,27.01139]
[1776577731229,41.86,75623.78,0.0,0.59261,0.00013,27.01173]
[1776577736265,41.86,75622.49,0.0,0.59244,0.00013,27.01402]
[1776577742305,41.86,75622.17,0.0,0.5924,0.00013,27.01453]
[1776577752373,41.85,75622.09,0.0,0.5924,0.00013,27.01456]
[1776577762443,41.85,75622.05,0.0,0.5924,0.00013,27.01453]
[1776577772263,41.85,75623.09,0.0,0.59254,0.00013,27.01261]
[1776577772365,41.85,75623.09,0.0,0.59254,0.00013,27.01261]
[1776577772400,41.85,75623.09,0.0,0.59254,0.00013,27.01261]
[1776577772380,41.85,75622.92,0.0,0.59253,0.00013,27.00969]
[1776577772516,41.85,75622.92,0.0,0.59253,0.00013,27.00969]
[1776577776123,41.85,75622.85,0.0,0.59252,0.00013,27.00981]
[1776577776182,41.85,75622.85,0.0,0.59252,0.00013,27.00981]
[1776577776218,41.85,75622.85,0.0,0.59252,0.00013,27.00978]
[1776577782446,41.85,75622.59,0.0,0.59249,0.00013,27.01022]
[1776577791504,41.84,75622.17,0.0,0.59244,0.00013,27.0109]
[1776577796688,41.84,75622.22,0.0,0.59245,0.00013,27.01077]
[1776577801722,41.84,75623.07,0.0,0.59256,0.00013,27.00919]
[1776577806756,41.84,75622.57,0.0,0.5925,0.00013,27.01006]
[1776577813815,41.84,75622.54,0.0,0.5925,0.00013,27.0101]
[1776577820858,41.84,75622.23,0.0,0.59246,0.00013,27.01059]
[1776577826895,41.83,75622.28,0.0,0.59247,0.00013,27.01046]
[1776577834343,41.83,75622.25,0.0,0.59248,0.00013,27.00729]
[1776577839985,41.83,75622.11,0.0,0.59246,0.00013,27.00752]
[1776577852070,41.83,75622.31,0.0,0.59249,0.00013,27.00708]
[1776577862137,41.83,75622.13,0.0,0.59247,0.00013,27.00735]
[1776577867176,41.83,75622.08,0.0,0.59247,0.00013,27.00741]
[1776577873217,41.83,75621.69,0.0,0.59242,0.00013,27.00808]
[1776577879261,41.82,75621.73,0.0,0.59242,0.00013,27.00798]
[1776577884697,41.82,75621.97,0.0,0.59246,0.00013,27.00751]
[1776577892350,41.82,75621.97,0.0,0.59247,0.00013,27.0043]
[1776577898392,41.82,75621.81,0.0,0.59245,0.00013,27.00456]
[1776577903128,41.82,75621.75,0.0,0.59244,0.00013,27.00465]
[1776577905128,41.82,75621.78,0.0,0.59245,0.00013,27.00458]
[1776577905182,41.82,75621.78,0.0,0.59245,0.00013,27.00458]
[1776577908466,41.82,75610.59,0.0,0.59095,0.00013,27.02467]
[1776577909470,41.82,75609.6,0.0,0.59082,0.00013,27.02641]
[1776577914505,41.82,75609.97,0.0,0.59088,0.00013,27.02567]
[1776577919540,41.82,75605.43,0.0,0.59027,0.00013,27.03371]
[1776577922563,41.82,75594.5,0.0,0.5888,0.00013,27.05291]
[1776577923185,41.82,75594.5,0.0,0.5888,0.00013,27.05291]
[1776577923251,41.82,75594.5,0.0,0.5888,0.00013,27.05291]
[1776577923280,41.82,75591.15,0.0,0.58835,0.00013,27.05874]
[1776577928603,41.83,75590.44,0.0,0.58824,0.00013,27.06017]
[1776577928925,41.83,75590.44,0.0,0.58824,0.00013,27.06017]
[1776577929008,41.83,75590.44,0.0,0.58824,0.00013,27.06017]
[1776577935047,41.84,75594.45,0.0,0.58877,0.00013,27.05344]
[1776577941696,41.84,75591.68,0.0,0.58838,0.00013,27.05844]
[1776577946731,41.85,75589.13,0.0,0.58803,0.00013,27.06296]
[1776577951766,41.86,75586.94,0.0,0.58774,0.00013,27.06368]
[1776577956800,41.86,75585.05,0.0,0.58748,0.00013,27.06702]
[1776577961836,41.86,75580.64,0.0,0.58688,0.00013,27.0746]
[1776577964016,41.87,75580.54,0.0,0.58686,0.00013,27.07479]
[1776577964114,41.87,75580.54,0.0,0.58686,0.00013,27.07479]
[1776577967355,41.87,75577.38,0.0,0.58643,0.00013,27.0802]
[1776577967410,41.87,75572.97,0.0,0.58584,0.00013,27.08762]
[1776577970899,41.88,75568.08,0.0,0.58518,0.00013,27.09578]
[1776577976942,41.88,75572.18,0.0,0.58572,0.00013,27.08917]
[1776577981975,41.89,75573.41,0.0,0.58587,0.00013,27.08727]
[1776577984392,41.89,75575.49,0.0,0.58615,0.00013,27.08383]
[1776577990033,41.9,75577.42,0.0,0.58639,0.00013,27.08081]
[1776577995467,41.9,75577.54,0.0,0.5864,0.00013,27.08079]
[1776578002116,41.91,75577.65,0.0,0.5864,0.00013,27.08078]
[1776578011179,41.92,75578.11,0.0,0.58645,0.00013,27.07711]
[1776578021246,41.93,75578.09,0.0,0.58643,0.00013,27.07746]
[1776578029306,41.94,75578.2,0.0,0.58643,0.00013,27.07751]
[1776578035748,41.95,75578.2,0.0,0.58642,0.00013,27.07768]
[1776578040248,41.95,75578.2,0.0,0.58642,0.00013,27.07768]
[1776578040311,41.95,75578.2,0.0,0.58642,0.00013,27.07768]
[1776578040466,41.95,75578.2,0.0,0.58642,0.00013,27.07768]
[1776578040553,41.95,75578.2,0.0,0.58642,0.00013,27.07768]
[1776578040621,41.95,75578.2,0.0,0.58642,0.00013,27.07768]
[1776578040710,41.95,75578.2,0.0,0.58642,0.00013,27.07768]
[1776578040722,41.95,75578.2,0.0,0.58641,0.00013,27.07782]
[1776578046223,41.96,75578.49,0.0,0.58644,0.00013,27.07744]
[1776578046279,41.96,75578.49,0.0,0.58644,0.00013,27.07744]
[1776578046425,41.96,75578.63,0.0,0.58646,0.00013,27.07726]
[1776578053474,41.97,75579.33,0.0,0.58654,0.00013,27.07629]
[1776578060522,41.98,75580.01,0.0,0.58662,0.00013,27.07534]
[1776578065962,41.98,75580.73,0.0,0.5867,0.00013,27.07426]
[1776578071600,41.99,75581.29,0.0,0.58678,0.00013,27.07031]
[1776578077644,41.99,75580.92,0.0,0.58672,0.00013,27.07108]
[1776578085699,42.0,75581.27,0.0,0.58675,0.00013,27.07069]
[1776578090734,42.01,75581.98,0.0,0.58684,0.00013,27.06962]
[1776578095770,42.01,75582.47,0.0,0.5869,0.00013,27.06891]
[1776578100805,42.01,75583.08,0.0,0.58697,0.00013,27.06801]
[1776578106244,42.02,75583.0,0.0,0.58695,0.00013,27.06826]
[1776578109264,42.02,75583.0,0.0,0.58695,0.00013,27.06826]
[1776578109302,42.02,75583.0,0.0,0.58695,0.00013,27.06826]
[1776578109460,42.02,75583.0,0.0,0.58695,0.00013,27.06826]
[1776578109494,42.02,75583.0,0.0,0.58694,0.00013,27.06835]
[1776578114900,42.03,75583.0,0.0,0.58694,0.00013,27.06846]
[1776578123966,42.03,75581.5,0.0,0.58672,0.00013,27.07118]
[1776578125037,42.03,75581.5,0.0,0.58672,0.00013,27.07118]
[1776578125063,42.03,75581.5,0.0,0.58672,0.00013,27.07118]
[1776578125217,42.03,75581.5,0.0,0.58672,0.00013,27.07118]
[1776578125313,42.04,75576.79,0.0,0.58609,0.00013,27.07904]
[1776578131015,42.04,75575.66,0.0,0.58594,0.00013,27.07787]
[1776578136454,42.05,75574.86,0.0,0.58583,0.00013,27.07931]
[1776578142094,42.05,75574.64,0.0,0.58579,0.00013,27.07976]
[1776578150675,42.05,75573.99,0.0,0.5857,0.00013,27.08093]
[1776578150702,42.05,75573.99,0.0,0.5857,0.00013,27.08093]
[1776578150717,42.06,75574.13,0.0,0.58572,0.00013,27.08077]
[1776578156594,42.06,75574.13,0.0,0.58571,0.00013,27.08087]
[1776578163899,42.06,75574.13,0.0,0.58571,0.00013,27.08091]
[1776578165255,42.07,75566.18,0.0,0.58464,0.00013,27.09402]
[1776578166670,42.07,75564.93,0.0,0.58447,0.00013,27.09606]
[1776578172305,42.07,75566.01,0.0,0.58461,0.00013,27.09435]
[1776578177340,42.07,75566.16,0.0,0.58463,0.00013,27.09415]
[1776578178262,42.07,75566.16,0.0,0.58463,0.00013,27.09415]
[1776578178365,42.07,75566.16,0.0,0.58463,0.00013,27.09415]
[1776578178615,42.07,75566.16,0.0,0.58463,0.00013,27.09415]
[1776578178681,42.07,75566.21,0.0,0.58463,0.00013,27.09408]
[1776578185395,42.07,75566.61,0.0,0.58468,0.00013,27.09349]
[1776578189328,42.07,75564.9,0.0,0.58446,0.00013,27.09627]
[1776578189390,42.07,75564.9,0.0,0.58446,0.00013,27.09627]
[1776578189478,42.07,75565.03,0.0,0.58447,0.00013,27.09607]
[1776578195466,42.08,75565.3,0.0,0.58451,0.00013,27.09251]
[1776578200502,42.08,75564.21,0.0,0.58437,0.00013,27.0943]
[1776578205537,42.08,75565.77,0.0,0.58457,0.00013,27.09181]
[1776578210581,42.08,75568.69,0.0,0.58496,0.00013,27.0871]
[1776578215609,42.08,75571.29,0.0,0.5853,0.00013,27.08289]
[1776578220642,42.08,75575.74,0.0,0.58589,0.00013,27.07562]
[1776578225676,42.09,75580.28,0.0,0.58649,0.00013,27.06816]
[1776578230711,42.09,75584.04,0.0,0.58699,0.00013,27.06197]
[1776578235748,42.09,75583.81,0.0,0.58695,0.00013,27.06245]
[1776578241788,42.1,75583.53,0.0,0.58691,0.00013,27.06304]
[1776578242795,42.1,75577.48,0.0,0.5861,0.00013,27.07312]
[1776578247830,42.1,75577.56,0.0,0.58611,0.00013,27.07306]
[1776578252867,42.1,75581.25,0.0,0.5866,0.00013,27.06385]
[1776578260923,42.11,75583.09,0.0,0.58684,0.00013,27.06092]
[1776578265959,42.11,75586.55,0.0,0.58729,0.00013,27.05523]
[1776578272001,42.12,75587.42,0.0,0.5874,0.00013,27.05385]
[1776578277443,42.12,75586.19,0.0,0.58723,0.00013,27.056]
[1776578284085,42.12,75579.05,0.0,0.58627,0.00013,27.06803]
[1776578289119,42.13,75582.11,0.0,0.58667,0.00013,27.06303]
[1776578294155,42.13,75583.62,0.0,0.58687,0.00013,27.0606]
[1776578299190,42.14,75580.85,0.0,0.58649,0.00013,27.06531]
[1776578304228,42.14,75580.83,0.0,0.58649,0.00013,27.06543]
[1776578309262,42.14,75581.23,0.0,0.58653,0.00013,27.06485]
[1776578314296,42.15,75581.62,0.0,0.58659,0.00013,27.06112]
[1776578321588,42.15,75582.12,0.0,0.58665,0.00013,27.06036]
[1776578321640,42.15,75582.12,0.0,0.58665,0.00013,27.06036]
[1776578321808,42.15,75582.12,0.0,0.58665,0.00013,27.06036]
[1776578321862,42.15,75582.87,0.0,0.58674,0.00013,27.0592]
[1776578325373,42.15,75588.07,0.0,0.58743,0.00013,27.05053]
[1776578326754,42.15,75588.07,0.0,0.58743,0.00013,27.05053]
[1776578326797,42.15,75588.07,0.0,0.58743,0.00013,27.05053]
[1776578326844,42.16,75587.79,0.0,0.58739,0.00013,27.05105]
[1776578329978,42.16,75587.5,0.0,0.58735,0.00013,27.05156]
[1776578330054,42.16,75587.5,0.0,0.58735,0.00013,27.05156]
[1776578330216,42.16,75587.08,0.0,0.58729,0.00013,27.0523]
[1776578330407,42.16,75587.08,0.0,0.58729,0.00013,27.0523]
[1776578332986,42.16,75586.21,0.0,0.58718,0.00013,27.05379]
[1776578333035,42.16,75586.21,0.0,0.58718,0.00013,27.05379]
[1776578333033,42.16,75585.03,0.0,0.58702,0.00013,27.0558]
[1776578336279,42.16,75584.91,0.0,0.587,0.00013,27.05602]
[1776578336342,42.16,75584.91,0.0,0.587,0.00013,27.05602]
[1776578336669,42.16,75584.91,0.0,0.587,0.00013,27.05602]
[1776578336768,42.16,75584.12,0.0,0.58689,0.00013,27.0574]
[1776578342493,42.17,75581.0,0.0,0.58647,0.00013,27.06268]
[1776578347933,42.17,75577.63,0.0,0.58602,0.00013,27.06835]
[1776578354581,42.17,75576.47,0.0,0.58585,0.00013,27.07037]
[1776578359616,42.18,75575.83,0.0,0.58576,0.00013,27.07149]
[1776578364650,42.18,75573.7,0.0,0.58548,0.00013,27.07506]
[1776578365760,42.18,75573.7,0.0,0.58548,0.00013,27.07506]
[1776578365825,42.18,75573.7,0.0,0.58548,0.00013,27.07506]
[1776578365856,42.18,75573.59,0.0,0.58546,0.00013,27.07525]
[1776578375397,42.18,75573.91,0.0,0.5855,0.00013,27.07479]
[1776578383785,42.19,75576.61,0.0,0.58585,0.00013,27.06739]
[1776578397880,42.2,75577.77,0.0,0.58599,0.00013,27.06569]
[1776578402918,42.2,75579.33,0.0,0.5862,0.00013,27.06319]
[1776578405939,42.2,75573.56,0.0,0.58543,0.00013,27.07271]
[1776578410974,42.21,75573.45,0.0,0.58541,0.00013,27.07292]
[1776578418025,42.21,75574.19,0.0,0.58551,0.00013,27.07175]
[1776578426080,42.21,75571.76,0.0,0.58518,0.00013,27.07574]
[1776578435147,42.21,75573.42,0.0,0.58541,0.00013,27.06988]
[1776578440178,42.21,75570.05,0.0,0.58496,0.00013,27.07537]
[1776578442266,42.21,75570.24,0.0,0.58499,0.00013,27.07507]
[1776578442360,42.21,75570.24,0.0,0.58499,0.00013,27.07507]
[1776578442554,42.21,75570.24,0.0,0.58499,0.00013,27.07507]
[1776578442615,42.21,75569.46,0.0,0.58488,0.00013,27.07633]
[1776578448647,42.21,75569.46,0.0,0.58488,0.00013,27.07632]
[1776578453178,42.21,75569.46,0.0,0.58488,0.00013,27.07632]
[1776578453238,42.21,75569.46,0.0,0.58488,0.00013,27.07631]
[1776578453728,42.21,75568.66,0.0,0.58478,0.00013,27.0776]
[1776578460319,42.21,75567.32,0.0,0.5846,0.00013,27.07975]
[1776578461751,42.21,75567.32,0.0,0.5846,0.00013,27.07975]
[1776578462579,42.21,75559.69,0.0,0.58359,0.00013,27.09198]
[1776578464616,42.21,75559.69,0.0,0.58359,0.00013,27.09198]
[1776578464717,42.21,75557.56,0.0,0.5833,0.00013,27.09535]
[1776578471396,42.2,75556.3,0.0,0.58314,0.00013,27.09729]
[1776578472406,42.2,75549.93,0.0,0.58229,0.00013,27.1073]
[1776578473412,42.2,75543.9,0.0,0.58149,0.00013,27.11666]
[1776578478859,42.2,75545.34,0.0,0.58169,0.00013,27.11432]
[1776578483125,42.19,75545.61,0.0,0.58173,0.00013,27.11384]
[1776578483167,42.19,75539.93,0.0,0.58097,0.00013,27.12258]
[1776578483256,42.19,75539.93,0.0,0.58097,0.00013,27.12258]
[1776578485758,42.19,75534.06,0.0,0.58019,0.00013,27.13149]
[1776578491538,42.19,75534.82,0.0,0.5803,0.00013,27.12712]
[1776578496574,42.19,75536.52,0.0,0.58053,0.00013,27.12449]
[1776578502617,42.18,75539.52,0.0,0.58094,0.00013,27.11985]
[1776578504194,42.18,75539.52,0.0,0.58094,0.00013,27.11985]
[1776578503962,42.18,75549.31,0.0,0.58225,0.00013,27.10468]
[1776578505189,42.18,75553.68,0.0,0.58283,0.00013,27.09781]
[1776578505806,42.18,75553.68,0.0,0.58283,0.00013,27.09781]
[1776578505846,42.18,75553.68,0.0,0.58283,0.00013,27.09781]
[1776578510930,42.18,75560.9,0.0,0.58379,0.00013,27.08635]
[1776578516714,42.18,75560.24,0.0,0.58371,0.00013,27.08737]
[1776578521749,42.18,75559.2,0.0,0.58357,0.00013,27.08898]
[1776578526784,42.18,75559.6,0.0,0.58363,0.00013,27.08831]
[1776578533832,42.18,75560.52,0.0,0.58375,0.00013,27.08679]
[1776578538862,42.17,75563.03,0.0,0.58409,0.00013,27.08273]
[1776578538964,42.17,75567.71,0.0,0.58471,0.00013,27.07518]
[1776578541891,42.17,75569.69,0.0,0.58498,0.00013,27.07195]
[1776578547933,42.17,75570.15,0.0,0.58504,0.00013,27.0712]
[1776578552967,42.17,75568.57,0.0,0.58483,0.00013,27.07061]
[1776578558003,42.17,75571.24,0.0,0.58519,0.00013,27.06628]
[1776578563037,42.18,75573.42,0.0,0.58548,0.00013,27.06274]
[1776578568072,42.18,75575.39,0.0,0.58574,0.00013,27.05953]
[1776578573107,42.18,75571.17,0.0,0.58518,0.00013,27.06646]
[1776578579160,42.18,75574.79,0.0,0.58566,0.00013,27.06053]
[1776578584184,42.18,75577.65,0.0,0.58604,0.00013,27.05583]
[1776578587205,42.18,75567.27,0.0,0.58466,0.00013,27.07279]
[1776578587954,42.18,75567.27,0.0,0.58466,0.00013,27.07279]
[1776578588212,42.18,75559.19,0.0,0.58358,0.00013,27.08576]
[1776578590227,42.18,75558.34,0.0,0.58347,0.00013,27.08709]
[1776578592135,42.18,75558.34,0.0,0.58347,0.00013,27.08709]
[1776578592218,42.18,75558.34,0.0,0.58347,0.00013,27.08709]
[1776578594271,42.17,75551.09,0.0,0.58251,0.00013,27.09849]
[1776578595067,42.17,75551.09,0.0,0.58251,0.00013,27.09849]
[1776578595141,42.17,75551.09,0.0,0.58251,0.00013,27.09849]
[1776578597275,42.17,75546.36,0.0,0.58188,0.00013,27.10583]
[1776578602311,42.17,75543.48,0.0,0.5815,0.00013,27.1102]
[1776578602382,42.17,75543.48,0.0,0.5815,0.00013,27.1102]
[1776578603318,42.17,75534.46,0.0,0.5803,0.00013,27.12402]
[1776578604325,42.17,75521.53,0.0,0.57857,0.00013,27.14339]
[1776578605331,42.17,75521.88,0.0,0.57862,0.00013,27.14287]
[1776578610367,42.17,75526.09,0.0,0.57918,0.00013,27.13661]
[1776578616039,42.17,75528.0,0.0,0.57944,0.00013,27.13059]
[1776578618187,42.17,75535.75,0.0,0.58048,0.00013,27.11887]
[1776578619844,42.17,75541.39,0.0,0.58123,0.00013,27.11023]
[1776578621104,42.17,75541.39,0.0,0.58123,0.00013,27.11023]
[1776578621186,42.17,75541.39,0.0,0.58123,0.00013,27.11023]
[1776578621279,42.17,75542.33,0.0,0.58136,0.00013,27.10878]
[1776578621417,42.17,75542.33,0.0,0.58136,0.00013,27.10878]
[1776578621500,42.17,75539.54,0.0,0.58099,0.00013,27.11308]
[1776578626157,42.17,75536.2,0.0,0.58054,0.00013,27.11819]
[1776578626279,42.17,75536.2,0.0,0.58054,0.00013,27.11819]
[1776578626314,42.17,75536.2,0.0,0.58054,0.00013,27.11819]
[1776578626478,42.17,75537.33,0.0,0.58069,0.00013,27.11646]
[1776578628211,42.17,75537.33,0.0,0.58069,0.00013,27.11646]
[1776578628308,42.16,75538.66,0.0,0.58087,0.00013,27.11442]
[1776578633307,42.16,75543.74,0.0,0.58155,0.00013,27.10657]
[1776578638568,42.16,75543.38,0.0,0.5815,0.00013,27.10713]
[1776578642125,42.16,75542.65,0.0,0.5814,0.00013,27.10825]
[1776578642158,42.16,75542.65,0.0,0.5814,0.00013,27.10825]
[1776578642196,42.16,75546.31,0.0,0.58189,0.00013,27.10257]
[1776578643598,42.16,75553.58,0.0,0.58286,0.00013,27.09118]
[1776578644859,42.16,75553.58,0.0,0.58286,0.00013,27.09118]
[1776578644915,42.16,75553.58,0.0,0.58286,0.00013,27.09118]
[1776578650055,42.16,75550.92,0.0,0.58251,0.00013,27.09539]
[1776578655681,42.17,75549.43,0.0,0.58231,0.00013,27.09774]
[1776578657217,42.17,75549.43,0.0,0.58231,0.00013,27.09774]
[1776578657495,42.17,75549.25,0.0,0.58228,0.00013,27.09803]
[1776578657790,42.17,75549.25,0.0,0.58228,0.00013,27.09803]
[1776578658293,42.17,75549.25,0.0,0.58228,0.00013,27.09803]
[1776578658369,42.17,75519.27,0.0,0.57828,0.00013,27.14357]
[1776578658458,42.17,75519.27,0.0,0.57828,0.00013,27.14357]
[1776578658640,42.17,75519.27,0.0,0.57828,0.00013,27.14357]
[1776578658648,42.17,75519.27,0.0,0.57828,0.00013,27.14357]
[1776578658704,42.17,75519.27,0.0,0.57828,0.00013,27.14357]
[1776578660126,42.16,75506.25,0.0,0.57654,0.00013,27.16245]
[1776578660692,42.16,75506.25,0.0,0.57654,0.00013,27.16245]
[1776578660772,42.16,75506.25,0.0,0.57654,0.00013,27.16245]
[1776578661345,42.16,75509.16,0.0,0.57693,0.00013,27.15827]
[1776578664754,42.17,75513.83,0.0,0.57755,0.00013,27.15154]
[1776578667994,42.17,75514.87,0.0,0.57769,0.00013,27.15005]
[1776578668272,42.17,75514.87,0.0,0.57769,0.00013,27.15005]
[1776578670195,42.17,75528.95,0.0,0.57956,0.00013,27.12926]
[1776578673235,42.17,75529.21,0.0,0.5796,0.00013,27.12573]
[1776578676836,42.18,75536.08,0.0,0.58051,0.00013,27.11545]
[1776578682878,42.18,75536.65,0.0,0.58058,0.00013,27.11474]
[1776578687913,42.19,75536.82,0.0,0.58059,0.00013,27.11461]
[1776578690336,42.19,75530.3,0.0,0.57972,0.00013,27.12456]
[1776578691481,42.19,75530.3,0.0,0.57972,0.00013,27.12456]
[1776578694963,42.2,75521.79,0.0,0.57857,0.00013,27.13733]
[1776578700406,42.2,75518.82,0.0,0.57817,0.00013,27.14177]
[1776578702246,42.2,75518.82,0.0,0.57817,0.00013,27.14177]
[1776578702320,42.2,75524.84,0.0,0.57898,0.00013,27.13289]
[1776578705038,42.2,75529.65,0.0,0.57961,0.00013,27.12575]
[1776578707469,42.2,75529.98,0.0,0.57966,0.00013,27.12527]
[1776578717121,42.21,75529.85,0.0,0.57963,0.00013,27.12565]
[1776578722156,42.22,75531.05,0.0,0.57978,0.00013,27.12394]
[1776578728199,42.22,75531.54,0.0,0.57984,0.00013,27.1233]
[1776578734241,42.23,75531.81,0.0,0.57987,0.00013,27.11985]
[1776578740282,42.23,75531.99,0.0,0.57989,0.00013,27.11969]
[1776578749345,42.24,75532.4,0.0,0.57993,0.00013,27.11923]
[1776578754380,42.24,75532.61,0.0,0.57995,0.00013,27.11901]
[1776578759415,42.25,75533.06,0.0,0.58001,0.00013,27.11842]
[1776578760349,42.25,75533.06,0.0,0.58001,0.00013,27.11842]
[1776578762436,42.25,75543.67,0.0,0.58142,0.00013,27.10233]
[1776578767471,42.26,75540.95,0.0,0.58105,0.00013,27.10661]
[1776578772506,42.26,75537.11,0.0,0.58053,0.00013,27.11259]
[1776578777541,42.27,75536.16,0.0,0.58039,0.00013,27.11414]
[1776578782576,42.27,75535.94,0.0,0.58036,0.00013,27.11458]
[1776578788617,42.28,75535.47,0.0,0.58028,0.00013,27.11541]
[1776578794301,42.28,75536.78,0.0,0.58046,0.00013,27.11035]
[1776578794400,42.28,75542.2,0.0,0.58118,0.00013,27.10212]
[1776578799696,42.29,75545.55,0.0,0.58162,0.00013,27.0971]
[1776578804729,42.3,75548.21,0.0,0.58196,0.00013,27.09312]
[1776578809766,42.3,75547.71,0.0,0.58188,0.00013,27.09404]
[1776578811633,42.31,75551.88,0.0,0.58243,0.00013,27.08761]
[1776578811739,42.31,75551.88,0.0,0.58243,0.00013,27.08761]
[1776578811881,42.31,75551.88,0.0,0.58243,0.00013,27.08761]
[1776578812013,42.31,75551.88,0.0,0.58243,0.00013,27.08761]
[1776578812444,42.31,75551.88,0.0,0.58243,0.00013,27.08761]
[1776578812551,42.31,75551.88,0.0,0.58243,0.00013,27.08761]
[1776578812475,42.31,75554.23,0.0,0.58274,0.00013,27.08398]
[1776578812638,42.31,75554.23,0.0,0.58274,0.00013,27.08398]
[1776578812786,42.31,75554.23,0.0,0.58274,0.00013,27.08398]
[1776578814157,42.31,75554.23,0.0,0.58274,0.00013,27.08398]
[1776578815309,42.31,75554.4,0.0,0.58276,0.00013,27.08375]
[1776578815367,42.31,75554.4,0.0,0.58276,0.00013,27.08375]
[1776578815396,42.31,75554.04,0.0,0.58271,0.00013,27.08434]
[1776578821260,42.32,75554.65,0.0,0.58278,0.00013,27.08356]
[1776578825411,42.32,75561.13,0.0,0.58364,0.00013,27.07344]
[1776578829533,42.33,75562.66,0.0,0.58383,0.00013,27.07112]
[1776578833932,42.33,75556.37,0.0,0.58299,0.00013,27.08117]
[1776578839976,42.34,75552.91,0.0,0.58252,0.00013,27.08679]
[1776578845099,42.35,75549.36,0.0,0.58203,0.00013,27.09247]
[1776578851463,42.36,75547.45,0.0,0.58177,0.00013,27.09246]
[1776578857095,42.36,75543.63,0.0,0.58126,0.00013,27.09848]
[1776578862132,42.37,75540.62,0.0,0.58084,0.00013,27.10323]
[1776578867170,42.38,75540.83,0.0,0.58086,0.00013,27.10303]
[1776578877236,42.38,75539.35,0.0,0.58066,0.00013,27.10533]
[1776578881423,42.38,75538.0,0.0,0.58049,0.00013,27.10737]
[1776578883278,42.38,75530.34,0.0,0.57947,0.00013,27.11888]
[1776578884278,42.38,75530.34,0.0,0.57947,0.00013,27.11888]
[1776578884311,42.38,75528.32,0.0,0.5792,0.00013,27.1219]
[1776578890327,42.38,75529.79,0.0,0.57939,0.00013,27.1198]
[1776578895362,42.39,75531.31,0.0,0.57958,0.00013,27.1176]
[1776578901816,42.39,75533.71,0.0,0.5799,0.00013,27.11409]
[1776578908453,42.39,75534.59,0.0,0.58001,0.00013,27.11288]
[1776578913488,42.4,75536.54,0.0,0.58027,0.00013,27.10687]
[1776578918524,42.4,75536.6,0.0,0.58027,0.00013,27.10684]
[1776578924565,42.41,75537.74,0.0,0.58041,0.00013,27.10521]
[1776578929600,42.41,75538.93,0.0,0.58057,0.00013,27.1035]
[1776578935641,42.42,75538.34,0.0,0.58048,0.00013,27.10449]
[1776578940676,42.42,75539.38,0.0,0.58061,0.00013,27.103]
[1776578941039,42.42,75539.38,0.0,0.58061,0.00013,27.103]
[1776578941098,42.42,75539.38,0.0,0.58061,0.00013,27.103]
[1776578942692,42.42,75545.48,0.0,0.58142,0.00013,27.09373]
[1776578943836,42.42,75547.78,0.0,0.58172,0.00013,27.09022]
[1776578943868,42.42,75547.78,0.0,0.58172,0.00013,27.09022]
[1776578949740,42.43,75547.63,0.0,0.58169,0.00013,27.0906]
[1776578952585,42.43,75547.6,0.0,0.58169,0.00013,27.09069]
[1776578952643,42.43,75547.6,0.0,0.58169,0.00013,27.09069]
[1776578953561,42.43,75546.99,0.0,0.5816,0.00013,27.09165]
[1776578953606,42.43,75530.51,0.0,0.57942,0.00013,27.11658]
[1776578954117,42.43,75530.51,0.0,0.57942,0.00013,27.11658]
[1776578954469,42.43,75530.51,0.0,0.57942,0.00013,27.11658]
[1776578954661,42.43,75530.51,0.0,0.57942,0.00013,27.11658]
[1776578954523,42.43,75485.26,0.0,0.57339,0.00013,27.18081]
[1776578955079,42.43,75485.26,0.0,0.57339,0.00013,27.18081]
[1776578955113,42.43,75470.45,0.0,0.57141,0.00013,27.20048]
[1776578955784,42.43,75470.45,0.0,0.57141,0.00013,27.20047]
[1776578957798,42.43,75475.79,0.0,0.57213,0.00013,27.19346]
[1776578959811,42.43,75469.38,0.0,0.57127,0.00013,27.20186]
[1776578964849,42.43,75473.45,0.0,0.57182,0.00013,27.19652]
[1776578967751,42.43,75474.37,0.0,0.57194,0.00013,27.19532]
[1776578967829,42.43,75474.37,0.0,0.57194,0.00013,27.19532]
[1776578967887,42.43,75476.77,0.0,0.57226,0.00013,27.19218]
[1776578970893,42.43,75484.04,0.0,0.57323,0.00013,27.18249]
[1776578974922,42.43,75507.95,0.0,0.57642,0.00013,27.14626]
[1776578975928,42.43,75525.83,0.0,0.5788,0.00013,27.12042]
[1776578976936,42.44,75543.61,0.0,0.58116,0.00013,27.09377]
[1776578982653,42.44,75540.55,0.0,0.58075,0.00013,27.09849]
[1776578985998,42.45,75554.52,0.0,0.58259,0.00013,27.07715]
[1776578986846,42.45,75554.52,0.0,0.58259,0.00013,27.07715]
[1776578987005,42.45,75572.19,0.0,0.58493,0.00013,27.04916]
[1776578988012,42.45,75588.6,0.0,0.5871,0.00013,27.02232]
[1776578989020,42.45,75604.27,0.0,0.58916,0.00013,26.99595]
[1776578992454,42.45,75664.83,0.0,0.59713,0.00013,26.88718]
[1776578994058,42.45,75666.63,0.0,0.59736,0.00013,26.88382]
[1776578996068,42.46,75658.07,0.0,0.59624,0.00013,26.89995]
[1776578998083,42.46,75649.12,0.0,0.59506,0.00013,26.91659]
[1776579002525,42.46,75644.36,0.0,0.59443,0.00013,26.9254]
[1776579004125,42.46,75625.45,0.0,0.59194,0.00013,26.95941]
[1776579005133,42.46,75620.61,0.0,0.5913,0.00013,26.96795]
[1776579008153,42.46,75610.15,0.0,0.58992,0.00013,26.98617]
[1776579009914,42.46,75607.26,0.0,0.58954,0.00013,26.99113]
[1776579009916,42.46,75607.26,0.0,0.58954,0.00013,26.99113]
[1776579014646,42.46,75602.01,0.0,0.58886,0.00013,26.99996]
[1776579016517,42.45,75599.81,0.0,0.58857,0.00013,27.00368]
[1776579016573,42.45,75599.81,0.0,0.58857,0.00013,27.00368]
[1776579016614,42.45,75597.72,0.0,0.58829,0.00013,27.00721]
[1776579017585,42.45,75597.72,0.0,0.58829,0.00013,27.00721]
[1776579017624,42.45,75597.72,0.0,0.58829,0.00013,27.00721]
[1776579020238,42.45,75599.03,0.0,0.58847,0.00013,27.00493]
[1776579021383,42.45,75599.03,0.0,0.58847,0.00013,27.00493]
[1776579025273,42.45,75591.55,0.0,0.58748,0.00013,27.01747]
[1776579031316,42.45,75582.61,0.0,0.58631,0.00013,27.02908]
[1776579032738,42.45,75576.62,0.0,0.58552,0.00013,27.03886]
[1776579038364,42.45,75566.22,0.0,0.58414,0.00013,27.05559]
[1776579042807,42.45,75559.14,0.0,0.58321,0.00013,27.06679]
[1776579048434,42.45,75555.46,0.0,0.58272,0.00013,27.07256]
[1776579051460,42.45,75549.81,0.0,0.58197,0.00013,27.08134]
[1776579056489,42.45,75545.29,0.0,0.58137,0.00013,27.0883]
[1776579061528,42.45,75540.48,0.0,0.58073,0.00013,27.09564]
[1776579063540,42.45,75545.74,0.0,0.58143,0.00013,27.08762]
[1776579069584,42.45,75542.85,0.0,0.58104,0.00013,27.09208]
[1776579074616,42.45,75538.17,0.0,0.58042,0.00013,27.09922]
[1776579080658,42.45,75535.82,0.0,0.5801,0.00013,27.10281]
[1776579081760,42.46,75529.17,0.0,0.57922,0.00013,27.11274]
[1776579082754,42.46,75524.08,0.0,0.57854,0.00013,27.12026]
[1776579086701,42.46,75521.82,0.0,0.57824,0.00013,27.12356]
[1776579091736,42.46,75521.82,0.0,0.57825,0.00013,27.1204]
[1776579098785,42.46,75524.04,0.0,0.57854,0.00013,27.11714]
[1776579105835,42.45,75524.83,0.0,0.57865,0.00013,27.11596]
[1776579110869,42.45,75524.65,0.0,0.57863,0.00013,27.1162]
[1776579115904,42.45,75523.89,0.0,0.57853,0.00013,27.11729]
[1776579121950,42.45,75522.56,0.0,0.57835,0.00013,27.11919]
[1776579126981,42.45,75521.9,0.0,0.57827,0.00013,27.12012]
[1776579133442,42.44,75521.67,0.0,0.57824,0.00013,27.12041]
[1776579140076,42.44,75521.67,0.0,0.57825,0.00013,27.12035]
[1776579145111,42.44,75525.15,0.0,0.57871,0.00013,27.11521]
[1776579151478,42.44,75526.33,0.0,0.57887,0.00013,27.11344]
[1776579151672,42.44,75526.33,0.0,0.57887,0.00013,27.11344]
[1776579151774,42.44,75509.18,0.0,0.5766,0.00013,27.13513]
[1776579152500,42.44,75509.18,0.0,0.5766,0.00013,27.13513]
[1776579152576,42.44,75509.18,0.0,0.5766,0.00013,27.13513]
[1776579152730,42.44,75489.14,0.0,0.57393,0.00013,27.16302]
[1776579153889,42.44,75489.14,0.0,0.57393,0.00013,27.16302]
[1776579153582,42.44,75482.17,0.0,0.573,0.00013,27.17244]
[1776579154024,42.44,75482.17,0.0,0.573,0.00013,27.17244]
[1776579154176,42.44,75482.17,0.0,0.573,0.00013,27.17244]
[1776579155183,42.44,75480.46,0.0,0.57277,0.00013,27.17472]
[1776579160220,42.44,75486.67,0.0,0.5736,0.00013,27.1664]
[1776579162350,42.44,75488.53,0.0,0.57384,0.00013,27.1639]
[1776579162460,42.44,75488.53,0.0,0.57384,0.00013,27.1639]
[1776579162495,42.44,75489.77,0.0,0.57401,0.00013,27.16223]
[1776579163652,42.44,75502.52,0.0,0.57571,0.00013,27.14461]
[1776579165252,42.44,75520.4,0.0,0.57808,0.00013,27.11908]
[1776579168130,42.45,75523.04,0.0,0.57843,0.00013,27.11526]
[1776579168213,42.45,75523.04,0.0,0.57843,0.00013,27.11526]
[1776579168274,42.45,75522.54,0.0,0.57836,0.00013,27.11601]
[1776579173723,42.45,75521.07,0.0,0.57816,0.00013,27.11826]
[1776579178802,42.46,75523.01,0.0,0.57841,0.00013,27.11551]
[1776579180792,42.46,75522.02,0.0,0.57828,0.00013,27.117]
[1776579180881,42.46,75533.31,0.0,0.57978,0.00013,27.10031]
[1776579181364,42.46,75533.31,0.0,0.57978,0.00013,27.10031]
[1776579183797,42.46,75525.91,0.0,0.57879,0.00013,27.11135]
[1776579189430,42.47,75541.46,0.0,0.58085,0.00013,27.08823]
[1776579194467,42.47,75541.71,0.0,0.58087,0.00013,27.08799]
[1776579199500,42.48,75538.84,0.0,0.58048,0.00013,27.09247]
[1776579202522,42.48,75533.46,0.0,0.57976,0.00013,27.10063]
[1776579206550,42.49,75527.48,0.0,0.57896,0.00013,27.10961]
[1776579210910,42.49,75522.1,0.0,0.57824,0.00013,27.1176]
[1776579218836,42.5,75518.68,0.0,0.57778,0.00013,27.11953]
[1776579224085,42.51,75515.46,0.0,0.57734,0.00013,27.12435]
[1776579230719,42.52,75518.06,0.0,0.57767,0.00013,27.12073]
[1776579235760,42.52,75515.29,0.0,0.5773,0.00013,27.12481]
[1776579240793,42.52,75511.97,0.0,0.57685,0.00013,27.12965]
[1776579245825,42.53,75510.08,0.0,0.57659,0.00013,27.13244]
[1776579250861,42.54,75520.11,0.0,0.57792,0.00013,27.11816]
[1776579251868,42.54,75538.33,0.0,0.58033,0.00013,27.09127]
[1776579252876,42.54,75555.07,0.0,0.58255,0.00013,27.06569]
[1776579253882,42.54,75571.44,0.0,0.58471,0.00013,27.03986]
[1776579254889,42.54,75589.15,0.0,0.58705,0.00013,27.01101]
[1776579255899,42.54,75604.59,0.0,0.58909,0.00013,26.98511]
[1776579259924,42.54,75597.08,0.0,0.58809,0.00013,26.99792]
[1776579261938,42.55,75605.0,0.0,0.58913,0.00013,26.98459]
[1776579262946,42.55,75618.96,0.0,0.59097,0.00013,26.96056]
[1776579263953,42.55,75632.41,0.0,0.59273,0.00013,26.93686]
[1776579264959,42.55,75646.39,0.0,0.59457,0.00013,26.91167]
[1776579265966,42.55,75659.59,0.0,0.5963,0.00013,26.88736]
[1776579266974,42.55,75668.28,0.0,0.59743,0.00013,26.87109]
[1776579267980,42.55,75678.66,0.0,0.59879,0.00013,26.85135]
[1776579268987,42.55,75702.43,0.0,0.6019,0.00013,26.80495]
[1776579269192,42.55,75702.43,0.0,0.6019,0.00013,26.80495]
[1776579269994,42.55,75713.68,0.0,0.60336,0.00013,26.78243]
[1776579271001,42.55,75724.55,0.0,0.60479,0.00013,26.75713]
[1776579272014,42.55,75734.57,0.0,0.60609,0.00013,26.73645]
[1776579273017,42.56,75744.7,0.0,0.6074,0.00013,26.71526]
[1776579274023,42.56,75755.31,0.0,0.60878,0.00013,26.69275]
[1776579275036,42.56,75765.25,0.0,0.61007,0.00013,26.67138]
[1776579276038,42.56,75774.39,0.0,0.61125,0.00013,26.65148]
[1776579280066,42.56,75783.05,0.0,0.61237,0.00013,26.6325]
[1776579281073,42.56,75816.26,0.0,0.61666,0.00013,26.55733]
[1776579282085,42.56,75824.08,0.0,0.61766,0.00013,26.53921]
[1776579283142,42.56,75824.08,0.0,0.61766,0.00013,26.53921]
[1776579283087,42.56,75831.41,0.0,0.6186,0.00013,26.52206]
[1776579283215,42.56,75831.41,0.0,0.6186,0.00013,26.52206]
[1776579283672,42.56,75831.41,0.0,0.6186,0.00013,26.52206]
[1776579283732,42.56,75831.41,0.0,0.6186,0.00013,26.52206]
[1776579284040,42.56,75831.41,0.0,0.6186,0.00013,26.52206]
[1776579284105,42.56,75831.41,0.0,0.6186,0.00013,26.52206]
[1776579284117,42.56,75831.41,0.0,0.6186,0.00013,26.52206]
[1776579284154,42.56,75839.03,0.0,0.61958,0.00013,26.50408]
[1776579284195,42.56,75839.03,0.0,0.61958,0.00013,26.50408]
[1776579285067,42.56,75839.03,0.0,0.61958,0.00013,26.50408]
[1776579285146,42.56,75839.03,0.0,0.61958,0.00013,26.50408]
[1776579285249,42.56,75839.03,0.0,0.61958,0.00013,26.50411]
[1776579285365,42.56,75839.03,0.0,0.61958,0.00013,26.50411]
[1776579286109,42.56,75845.17,0.0,0.62037,0.00013,26.4895]
[1776579286308,42.56,75845.17,0.0,0.62037,0.00013,26.4895]
[1776579286383,42.56,75845.17,0.0,0.62037,0.00013,26.4895]
[1776579287114,42.56,75852.56,0.0,0.62132,0.00013,26.47177]
[1776579288139,42.57,75864.85,0.0,0.62289,0.00013,26.44195]
[1776579290136,42.57,75871.07,0.0,0.62369,0.00013,26.42672]
[1776579291144,42.57,75876.77,0.0,0.62442,0.00013,26.41266]
[1776579292149,42.57,75882.14,0.0,0.62511,0.00013,26.39933]
[1776579293158,42.57,75887.62,0.0,0.62581,0.00013,26.38565]
[1776579294163,42.57,75892.92,0.0,0.62648,0.00013,26.37233]
[1776579294576,42.57,75897.73,0.0,0.6271,0.00013,26.36019]
[1776579297674,42.57,75912.18,0.0,0.62894,0.00013,26.32331]
[1776579298294,42.57,75916.49,0.0,0.62949,0.00013,26.31221]
[1776579299466,42.57,75921.71,0.0,0.63015,0.00013,26.29869]
[1776579301431,42.57,75931.05,0.0,0.63134,0.00013,26.27432]
[1776579304646,42.57,75941.88,0.0,0.63271,0.00013,26.24579]
[1776579305321,42.57,75937.59,0.0,0.63217,0.00013,26.25715]
[1776579307269,42.57,75936.33,0.0,0.632,0.00013,26.26049]
[1776579309283,42.57,75943.6,0.0,0.63293,0.00013,26.24122]
[1776579310306,42.57,75950.99,0.0,0.63387,0.00013,26.2215]
[1776579312304,42.57,75957.63,0.0,0.63471,0.00013,26.20365]
[1776579313311,42.57,75964.08,0.0,0.63553,0.00013,26.18621]
[1776579314716,42.57,75970.34,0.0,0.63632,0.00013,26.16919]
[1776579317339,42.57,75976.14,0.0,0.63705,0.00013,26.15333]
[1776579318346,42.57,75976.14,0.0,0.63705,0.00013,26.15333]
[1776579318892,42.57,75976.14,0.0,0.63705,0.00013,26.15333]
[1776579319293,42.57,75978.08,0.0,0.63729,0.00013,26.14801]
[1776579319403,42.57,75978.08,0.0,0.63729,0.00013,26.14801]
[1776579319923,42.57,75978.08,0.0,0.63729,0.00013,26.14801]
[1776579320126,42.57,75978.87,0.0,0.63739,0.00013,26.14584]
[1776579321879,42.57,75978.87,0.0,0.63739,0.00013,26.14584]
[1776579322016,42.57,75978.87,0.0,0.63739,0.00013,26.14584]
[1776579322128,42.57,75984.71,0.0,0.63813,0.00013,26.12972]
[1776579323384,42.57,75978.37,0.0,0.63733,0.00013,26.1472]
[1776579327414,42.57,75982.23,0.0,0.63782,0.00013,26.13643]
[1776579328951,42.57,75982.23,0.0,0.63782,0.00013,26.13643]
[1776579329074,42.57,75982.23,0.0,0.63782,0.00013,26.13643]
[1776579329175,42.57,75986.91,0.0,0.63842,0.00013,26.12345]
[1776579329301,42.57,75986.91,0.0,0.63842,0.00013,26.12345]
[1776579329489,42.57,75986.91,0.0,0.63842,0.00013,26.12345]
[1776579329520,42.57,75986.91,0.0,0.63842,0.00013,26.12345]
[1776579329532,42.57,75986.91,0.0,0.63842,0.00013,26.12345]
[1776579329624,42.57,75986.91,0.0,0.63842,0.00013,26.12345]
[1776579329752,42.57,75986.91,0.0,0.63842,0.00013,26.12345]
[1776579330150,42.57,75955.35,0.0,0.63443,0.00013,26.20965]
[1776579330291,42.57,75955.35,0.0,0.63443,0.00013,26.20965]
[1776579330364,42.57,75955.35,0.0,0.63443,0.00013,26.20965]
[1776579330400,42.57,75955.35,0.0,0.63443,0.00013,26.20965]
[1776579330511,42.57,75955.35,0.0,0.63443,0.00013,26.20965]
[1776579330659,42.57,75955.35,0.0,0.63443,0.00013,26.20965]
[1776579330663,42.57,75955.35,0.0,0.63443,0.00013,26.20965]
[1776579330679,42.57,75933.43,0.0,0.63165,0.00013,26.26788]
[1776579331618,42.57,75933.43,0.0,0.63165,0.00013,26.26788]
[1776579331820,42.57,75933.43,0.0,0.63165,0.00013,26.26788]
[1776579331889,42.57,75933.43,0.0,0.63165,0.00013,26.26788]
[1776579332165,42.57,75933.43,0.0,0.63165,0.00013,26.26788]
[1776579331981,42.57,75933.23,0.0,0.63164,0.00013,26.26507]
[1776579332393,42.57,75933.23,0.0,0.63164,0.00013,26.26507]
[1776579332630,42.57,75933.23,0.0,0.63164,0.00013,26.26507]
[1776579332694,42.56,75926.78,0.0,0.63082,0.00013,26.28192]
[1776579333253,42.56,75926.78,0.0,0.63082,0.00013,26.28192]
[1776579333298,42.56,75926.78,0.0,0.63082,0.00013,26.28192]
[1776579333373,42.56,75926.78,0.0,0.63082,0.00013,26.28192]
[1776579333617,42.56,75926.78,0.0,0.63082,0.00013,26.28192]
[1776579333725,42.56,75926.78,0.0,0.63082,0.00013,26.28192]
[1776579333808,42.56,75928.51,0.0,0.63104,0.00013,26.27737]
[1776579334874,42.56,75947.9,0.0,0.63351,0.00013,26.22606]
[1776579335470,42.56,75947.9,0.0,0.63351,0.00013,26.22607]
[1776579336487,42.56,75954.87,0.0,0.63439,0.00013,26.20741]
[1776579337484,42.56,75962.68,0.0,0.63538,0.00013,26.18635]
[1776579340393,42.57,75964.17,0.0,0.63556,0.00013,26.18235]
[1776579340472,42.57,75964.17,0.0,0.63556,0.00013,26.18235]
[1776579341166,42.57,75966.59,0.0,0.63587,0.00013,26.1758]
[1776579343526,42.57,75970.26,0.0,0.63633,0.00013,26.16585]
[1776579344944,42.57,75975.24,0.0,0.63696,0.00013,26.15223]
[1776579347553,42.57,75971.72,0.0,0.63651,0.00013,26.16207]
[1776579349568,42.57,75974.91,0.0,0.63691,0.00013,26.15324]
[1776579351582,42.57,75978.54,0.0,0.63738,0.00013,26.14309]
[1776579353596,42.56,75983.46,0.0,0.63801,0.00013,26.12932]
[1776579355014,42.56,75993.64,0.0,0.6393,0.00013,26.10094]
[1776579357661,42.56,76004.22,0.0,0.64063,0.00013,26.07122]
[1776579361083,42.56,76005.83,0.0,0.64084,0.00013,26.06662]
[1776579365048,42.56,76009.29,0.0,0.64128,0.00013,26.05662]
[1776579365084,42.56,76013.59,0.0,0.64183,0.00013,26.04427]
[1776579367695,42.55,76017.72,0.0,0.64236,0.00013,26.0323]
[1776579368702,42.55,76026.27,0.0,0.64343,0.00013,26.00771]
[1776579372729,42.55,76030.33,0.0,0.64395,0.00013,25.99583]
[1776579373737,42.55,76036.4,0.0,0.64471,0.00013,25.9782]
[1776579375146,42.55,76036.4,0.0,0.64471,0.00013,25.9782]
[1776579375230,42.55,76036.4,0.0,0.64471,0.00013,25.9782]
[1776579375162,42.55,76052.32,0.0,0.64671,0.00013,25.93158]
[1776579375288,42.55,76052.32,0.0,0.64671,0.00013,25.93158]
[1776579375762,42.55,76052.28,0.0,0.6467,0.00013,25.9317]
[1776579376763,42.55,76065.97,0.0,0.64842,0.00012,25.89111]
[1776579377770,42.55,76067.15,0.0,0.64856,0.00012,25.8877]
[1776579379785,42.55,76073.86,0.0,0.6494,0.00012,25.86768]
[1776579380795,42.58,76082.68,0.0,0.65042,0.00012,25.84306]
[1776579381797,42.6,76091.9,0.0,0.65151,0.00012,25.81688]
[1776579383813,42.65,76091.31,0.0,0.65128,0.00012,25.82271]
[1776579384396,42.65,76091.31,0.0,0.65128,0.00012,25.82271]
[1776579385245,42.65,76088.18,0.0,0.65089,0.00012,25.83219]
[1776579388751,42.66,76086.91,0.0,0.6507,0.00012,25.83699]
[1776579388888,42.66,76086.91,0.0,0.6507,0.00012,25.83699]
[1776579388992,42.66,76086.91,0.0,0.6507,0.00012,25.83699]
[1776579389059,42.66,76086.91,0.0,0.6507,0.00012,25.83699]
[1776579389076,42.66,76089.72,0.0,0.65105,0.00012,25.82863]
[1776579390113,42.66,76084.91,0.0,0.65044,0.00012,25.84329]
[1776579391658,42.66,76084.91,0.0,0.65044,0.00012,25.84341]
[1776579391868,42.66,76081.64,0.0,0.65004,0.00012,25.85007]
[1776579395315,42.67,76078.21,0.0,0.6496,0.00012,25.86076]
[1776579399924,42.68,76074.66,0.0,0.64913,0.00012,25.87201]
[1776579404960,42.68,76070.38,0.0,0.64858,0.00012,25.88536]
[1776579407980,42.69,76065.23,0.0,0.64793,0.00012,25.90097]
[1776579408987,42.69,76061.79,0.0,0.64749,0.00012,25.91124]
[1776579410050,42.69,76061.79,0.0,0.64749,0.00012,25.91124]
[1776579410123,42.69,76061.79,0.0,0.64749,0.00012,25.91124]
[1776579416037,42.69,76059.42,0.0,0.64719,0.00012,25.91834]
[1776579421249,42.69,76057.97,0.0,0.64701,0.00012,25.92265]
[1776579421253,42.69,76051.22,0.0,0.64617,0.00012,25.94246]
[1776579423089,42.69,76041.61,0.0,0.64497,0.00013,25.97048]
[1776579424098,42.69,76039.9,0.0,0.64475,0.00013,25.97549]
[1776579425100,42.69,76032.05,0.0,0.64377,0.00013,25.99821]
[1776579426108,42.69,76027.44,0.0,0.64319,0.00013,26.01149]
[1776579431075,42.7,76029.1,0.0,0.64339,0.00013,26.00684]
[1776579431145,42.7,76029.1,0.0,0.64339,0.00013,26.00684]
[1776579431219,42.7,76019.37,0.0,0.64217,0.00013,26.03465]
[1776579431925,42.7,76019.37,0.0,0.64217,0.00013,26.03465]
[1776579431933,42.7,76019.37,0.0,0.64217,0.00013,26.03465]
[1776579431965,42.7,76019.37,0.0,0.64217,0.00013,26.03465]
[1776579433158,42.7,76013.75,0.0,0.64147,0.00013,26.05059]
[1776579434805,42.7,76013.09,0.0,0.64138,0.00013,26.05244]
[1776579434846,42.7,76013.09,0.0,0.64138,0.00013,26.05244]
[1776579435172,42.7,76019.4,0.0,0.64218,0.00013,26.03454]
[1776579436178,42.7,76023.61,0.0,0.6427,0.00013,26.02254]
[1776579439748,42.7,76025.16,0.0,0.6429,0.00013,26.01813]
[1776579439823,42.7,76025.16,0.0,0.6429,0.00013,26.01813]
[1776579440205,42.7,76021.44,0.0,0.64243,0.00013,26.02874]
[1776579445240,42.69,76025.62,0.0,0.64296,0.00013,26.01676]
[1776579450276,42.69,76028.79,0.0,0.64336,0.00013,26.00764]
[1776579455310,42.69,76031.77,0.0,0.64374,0.00013,25.99574]
[1776579460345,42.69,76034.99,0.0,0.64415,0.00013,25.98644]
[1776579462182,42.69,76042.11,0.0,0.64504,0.00013,25.96585]
[1776579464373,42.69,76048.96,0.0,0.64589,0.00012,25.94593]
[1776579465811,42.69,76055.45,0.0,0.6467,0.00012,25.927]
[1776579467394,42.69,76059.48,0.0,0.6472,0.00012,25.9152]
[1776579471423,42.7,76055.42,0.0,0.64669,0.00012,25.92736]
[1776579474669,42.7,76048.06,0.0,0.64576,0.00012,25.94905]
[1776579476306,42.7,76041.83,0.0,0.64497,0.00012,25.96744]
[1776579476806,42.7,76041.83,0.0,0.64497,0.00012,25.96744]
[1776579476908,42.7,76041.83,0.0,0.64497,0.00012,25.96744]
[1776579477212,42.7,76041.83,0.0,0.64497,0.00012,25.96744]
[1776579477244,42.7,76041.83,0.0,0.64497,0.00012,25.96744]
[1776579479346,42.71,76025.78,0.0,0.64295,0.00013,26.01397]
[1776579481246,42.71,76025.78,0.0,0.64295,0.00013,26.01397]
[1776579481272,42.71,76025.78,0.0,0.64295,0.00013,26.01397]
[1776579481277,42.71,76024.97,0.0,0.64284,0.00013,26.01656]
[1776579485951,42.72,76020.53,0.0,0.64226,0.00013,26.02975]
[1776579491572,42.72,76019.04,0.0,0.64206,0.00013,26.0343]
[1776579496025,42.73,76022.32,0.0,0.64246,0.00013,26.02529]
[1776579503653,42.73,76022.71,0.0,0.64249,0.00013,26.02464]
[1776579509808,42.74,76020.73,0.0,0.64224,0.00013,26.03053]
[1776579512675,42.74,76022.4,0.0,0.64245,0.00013,26.0228]
[1776579512770,42.74,76022.4,0.0,0.64245,0.00013,26.0228]
[1776579513123,42.74,76022.4,0.0,0.64245,0.00013,26.0228]
[1776579513163,42.74,76014.06,0.0,0.6414,0.00013,26.04644]
[1776579514729,42.74,76006.47,0.0,0.64044,0.00013,26.06797]
[1776579515778,42.74,76006.47,0.0,0.64044,0.00013,26.06797]
[1776579521251,42.75,76009.03,0.0,0.64076,0.00013,26.06096]
[1776579521265,42.75,76013.45,0.0,0.64131,0.00013,26.0486]
[1776579525287,42.75,76020.32,0.0,0.64216,0.00013,26.02929]
[1776579527848,42.75,76022.38,0.0,0.64242,0.00013,26.02356]
[1776579528088,42.75,76022.38,0.0,0.64242,0.00013,26.02356]
[1776579528319,42.75,76022.38,0.0,0.64242,0.00013,26.02356]
[1776579528349,42.75,76022.38,0.0,0.64242,0.00013,26.02356]
[1776579528351,42.75,76036.19,0.0,0.64414,0.00012,25.98412]
[1776579529845,42.75,76050.49,0.0,0.64593,0.00012,25.94269]
[1776579530450,42.75,76050.49,0.0,0.64593,0.00012,25.94269]
[1776579530508,42.75,76050.49,0.0,0.64593,0.00012,25.94269]
[1776579530853,42.75,76050.81,0.0,0.64596,0.00012,25.94184]
[1776579531864,42.76,76049.49,0.0,0.64579,0.00012,25.94592]
[1776579536329,42.76,76055.32,0.0,0.64649,0.00012,25.92951]
[1776579540921,42.77,76050.6,0.0,0.64588,0.00012,25.94384]
[1776579541927,42.77,76047.2,0.0,0.64545,0.00012,25.95387]
[1776579543942,42.78,76051.48,0.0,0.64598,0.00012,25.94154]
[1776579545408,42.78,76051.48,0.0,0.64598,0.00012,25.94154]
[1776579546399,42.78,76065.87,0.0,0.64776,0.00012,25.89968]
[1776579547970,42.78,76068.19,0.0,0.64805,0.00012,25.89289]
[1776579553005,42.78,76063.56,0.0,0.64747,0.00012,25.90662]
[1776579553678,42.78,76063.56,0.0,0.64747,0.00012,25.90662]
[1776579554289,42.78,76063.56,0.0,0.64747,0.00012,25.90662]
[1776579554375,42.78,76063.56,0.0,0.64747,0.00012,25.90662]
[1776579556026,42.78,76045.2,0.0,0.64518,0.00012,25.96032]
[1776579557033,42.78,76027.78,0.0,0.643,0.00013,26.01043]
[1776579557780,42.78,76027.78,0.0,0.643,0.00013,26.01043]
[1776579558039,42.78,76009.44,0.0,0.6407,0.00013,26.0624]
[1776579563075,42.79,76008.07,0.0,0.64052,0.00013,26.06653]
[1776579568109,42.79,76009.45,0.0,0.64068,0.00013,26.06291]
[1776579569961,42.79,76012.3,0.0,0.64104,0.00013,26.05501]
[1776579570042,42.79,76012.3,0.0,0.64104,0.00013,26.05501]
[1776579570169,42.79,76012.3,0.0,0.64104,0.00013,26.05501]
[1776579570218,42.79,76019.68,0.0,0.64196,0.00013,26.03418]
[1776579573765,42.79,76018.21,0.0,0.64179,0.00013,26.03505]
[1776579574154,42.79,76017.17,0.0,0.64166,0.00013,26.03802]
[1776579579189,42.79,76019.85,0.0,0.64199,0.00013,26.03047]
[1776579581203,42.8,76015.7,0.0,0.64147,0.00013,26.04231]
[1776579582210,42.8,76021.06,0.0,0.64214,0.00013,26.02721]
[1776579587244,42.8,76019.98,0.0,0.64198,0.00013,26.03087]
[1776579588252,42.81,76015.85,0.0,0.64146,0.00013,26.04269]
[1776579593287,42.82,76016.82,0.0,0.64155,0.00013,26.04059]
[1776579598322,42.82,76019.01,0.0,0.6418,0.00013,26.03502]
[1776579600341,42.83,76023.88,0.0,0.6424,0.00013,26.02149]
[1776579601348,42.83,76029.18,0.0,0.64306,0.00012,26.00644]
[1776579602356,42.83,76012.06,0.0,0.64092,0.00013,26.0549]
[1776579603362,42.83,75994.8,0.0,0.63876,0.00013,26.10298]
[1776579604369,42.83,75977.08,0.0,0.63653,0.00013,26.15154]
[1776579605376,42.83,75955.97,0.0,0.63387,0.00013,26.20842]
[1776579606782,42.83,75957.79,0.0,0.63409,0.00013,26.20369]
[1776579606904,42.83,75957.79,0.0,0.63409,0.00013,26.20369]
[1776579607389,42.83,75958.37,0.0,0.63416,0.00013,26.20226]
[1776579608397,42.84,75963.4,0.0,0.63479,0.00013,26.18893]
[1776579609209,42.84,75963.4,0.0,0.63479,0.00013,26.18893]
[1776579609404,42.84,75965.81,0.0,0.63509,0.00013,26.18259]
[1776579612424,42.84,75971.07,0.0,0.63573,0.00013,26.16878]
[1776579614155,42.84,75973.02,0.0,0.63598,0.00013,26.16359]
[1776579614185,42.84,75973.02,0.0,0.63598,0.00013,26.16359]
[1776579614440,42.85,75975.21,0.0,0.63625,0.00013,26.15775]
[1776579615446,42.85,75981.05,0.0,0.63698,0.00013,26.14192]
[1776579616208,42.85,75981.05,0.0,0.63698,0.00013,26.14192]
[1776579616279,42.85,75981.05,0.0,0.63698,0.00013,26.14192]
[1776579616501,42.85,75984.79,0.0,0.63745,0.00013,26.13179]
[1776579620483,42.85,75989.54,0.0,0.63803,0.00013,26.11909]
[1776579623502,42.86,75993.46,0.0,0.63851,0.00013,26.10855]
[1776579628537,42.86,75999.25,0.0,0.63922,0.00013,26.09293]
[1776579629492,42.86,75999.25,0.0,0.63922,0.00013,26.09293]
[1776579629621,42.86,75999.25,0.0,0.63922,0.00013,26.09293]
[1776579629720,42.86,75999.25,0.0,0.63922,0.00013,26.09293]
[1776579629785,42.86,75984.13,0.0,0.63732,0.00013,26.13459]
[1776579632443,42.86,75984.13,0.0,0.63732,0.00013,26.13466]
[1776579632526,42.86,75984.13,0.0,0.63732,0.00013,26.13466]
[1776579632449,42.86,75955.07,0.0,0.63368,0.00013,26.20965]
[1776579632671,42.86,75939.55,0.0,0.63172,0.00013,26.25052]
[1776579635588,42.86,75946.3,0.0,0.63257,0.00013,26.23285]
[1776579637039,42.86,75951.69,0.0,0.63325,0.00013,26.21863]
[1776579639615,42.86,75957.35,0.0,0.63396,0.00013,26.20361]
[1776579641629,42.86,75961.78,0.0,0.63452,0.00013,26.19179]
[1776579644500,42.86,75969.81,0.0,0.63554,0.00013,26.17017]
[1776579647111,42.86,75974.97,0.0,0.63619,0.00013,26.15616]
[1776579649690,42.86,75979.14,0.0,0.63671,0.00013,26.14479]
[1776579651698,42.86,75982.97,0.0,0.6372,0.00013,26.1343]
[1776579654720,42.86,75987.43,0.0,0.63776,0.00013,26.12202]
[1776579657180,42.86,75992.53,0.0,0.63841,0.00013,26.10791]
[1776579659329,42.86,75992.53,0.0,0.63841,0.00013,26.10791]
[1776579659406,42.86,75992.53,0.0,0.63841,0.00013,26.10791]
[1776579659505,42.86,75994.97,0.0,0.63872,0.00013,26.10112]
[1776579659603,42.86,75994.97,0.0,0.63872,0.00013,26.10112]
[1776579659755,42.86,75994.97,0.0,0.63872,0.00013,26.10112]
[1776579661519,42.86,75994.97,0.0,0.63872,0.00013,26.10112]
[1776579661543,42.86,75997.99,0.0,0.6391,0.00013,26.09271]
[1776579661598,42.86,75997.99,0.0,0.6391,0.00013,26.09271]
[1776579661634,42.86,75997.99,0.0,0.6391,0.00013,26.09271]
[1776579661721,42.86,75997.99,0.0,0.6391,0.00013,26.09271]
[1776579661775,42.86,76002.05,0.0,0.63961,0.00013,26.08145]
[1776579663783,42.85,76005.78,0.0,0.64008,0.00013,26.07099]
[1776579664830,42.85,76005.78,0.0,0.64008,0.00013,26.07099]
[1776579664886,42.85,76005.78,0.0,0.64008,0.00013,26.07099]
[1776579664895,42.85,76010.85,0.0,0.64071,0.00013,26.05679]
[1776579666547,42.85,76010.85,0.0,0.64071,0.00013,26.05679]
[1776579666594,42.85,76010.85,0.0,0.64071,0.00013,26.05676]
[1776579666629,42.85,76010.85,0.0,0.64071,0.00013,26.05676]
[1776579667259,42.85,76013.97,0.0,0.64111,0.00013,26.04795]
[1776579669166,42.85,76013.97,0.0,0.64111,0.00013,26.04795]
[1776579669195,42.85,76013.97,0.0,0.64111,0.00013,26.04795]
[1776579669276,42.85,76013.97,0.0,0.64111,0.00013,26.04795]
[1776579669424,42.85,76013.97,0.0,0.64111,0.00013,26.04795]
[1776579669436,42.85,76015.44,0.0,0.64129,0.00013,26.04377]
[1776579671106,42.85,76015.44,0.0,0.64129,0.00013,26.04377]
[1776579671149,42.85,76015.44,0.0,0.64129,0.00013,26.04377]
[1776579671406,42.85,76010.27,0.0,0.64065,0.00013,26.05825]
[1776579672872,42.85,75993.62,0.0,0.63856,0.00013,26.10452]
[1776579673857,42.85,75980.05,0.0,0.63685,0.00013,26.14169]
[1776579674864,42.85,75992.76,0.0,0.63845,0.00013,26.10691]
[1776579675871,42.85,75998.91,0.0,0.63922,0.00013,26.08997]
[1776579677329,42.85,75968.95,0.0,0.63545,0.00013,26.17191]
[1776579678893,42.86,75952.92,0.0,0.63343,0.00013,26.21478]
[1776579679900,42.86,75937.98,0.0,0.63154,0.00013,26.25412]
[1776579681916,42.86,75923.93,0.0,0.62976,0.00013,26.29064]
[1776579682924,42.86,75896.81,0.0,0.62632,0.00013,26.35947]
[1776579684934,42.86,75883.72,0.0,0.62465,0.00013,26.39206]
[1776579686174,42.86,75849.38,0.0,0.62027,0.00013,26.47518]
[1776579687399,42.86,75837.88,0.0,0.6188,0.00013,26.50231]
[1776579689101,42.87,75816.45,0.0,0.61605,0.00013,26.55188]
[1776579690119,42.87,75802.7,0.0,0.61428,0.00013,26.58301]
[1776579691984,42.87,75807.98,0.0,0.61497,0.00013,26.56796]
[1776579692997,42.87,75815.53,0.0,0.61593,0.00013,26.55091]
[1776579695011,42.87,75821.95,0.0,0.61675,0.00013,26.5364]
[1776579696015,42.87,75841.71,0.0,0.61927,0.00013,26.4906]
[1776579697469,42.88,75847.81,0.0,0.62005,0.00013,26.47628]
[1776579699033,42.88,75854.76,0.0,0.62093,0.00013,26.4599]
[1776579700041,42.88,75861.04,0.0,0.62173,0.00013,26.44494]
[1776579701047,42.88,75867.68,0.0,0.62258,0.00013,26.42894]
[1776579702055,42.88,75874.61,0.0,0.62345,0.00013,26.41222]
[1776579703061,42.88,75862.99,0.0,0.62197,0.00013,26.44041]
[1776579704352,42.88,75839.4,0.0,0.61896,0.00013,26.49645]
[1776579706083,42.88,75827.98,0.0,0.61749,0.00013,26.5231]
[1776579707539,42.89,75806.44,0.0,0.61473,0.00013,26.57225]
[1776579708478,42.89,75812.24,0.0,0.61547,0.00013,26.5592]
[1776579711116,42.89,75819.83,0.0,0.61644,0.00013,26.54206]
[1776579712123,42.89,75834.82,0.0,0.61835,0.00013,26.50753]
[1776579713132,42.89,75841.39,0.0,0.61919,0.00013,26.49223]
[1776579714138,42.89,75847.82,0.0,0.62001,0.00013,26.47715]
[1776579715145,42.89,75853.76,0.0,0.62077,0.00013,26.46311]
[1776579717610,42.9,75871.26,0.0,0.62299,0.00013,26.42117]
[1776579719173,42.9,75876.01,0.0,0.62359,0.00013,26.40972]
[1776579720332,42.9,75882.97,0.0,0.62447,0.00013,26.39274]
[1776579723200,42.9,75888.85,0.0,0.62521,0.00013,26.37838]
[1776579724208,42.9,75893.31,0.0,0.62578,0.00013,26.36736]
[1776579725215,42.9,75897.86,0.0,0.62635,0.00013,26.35607]
[1776579727229,42.9,75902.12,0.0,0.62689,0.00013,26.34549]
[1776579728236,42.91,75910.61,0.0,0.62796,0.00013,26.32413]
[1776579733271,42.91,75918.49,0.0,0.62896,0.00013,26.30425]
[1776579734278,42.91,75904.68,0.0,0.62721,0.00013,26.33926]
[1776579737299,42.91,75890.51,0.0,0.62541,0.00013,26.37469]
[1776579738306,42.91,75852.28,0.0,0.62054,0.00013,26.46742]
[1776579739313,42.91,75840.44,0.0,0.61903,0.00013,26.49534]
[1776579740320,42.91,75829.07,0.0,0.61757,0.00013,26.5218]
[1776579741328,42.91,75818.69,0.0,0.61624,0.00013,26.54564]
[1776579742334,42.91,75807.77,0.0,0.61484,0.00013,26.5704]
[1776579746362,42.91,75797.1,0.0,0.61347,0.00013,26.59433]
[1776579747822,42.91,75758.45,0.0,0.6085,0.00013,26.6781]
[1776579751397,42.91,75724.55,0.0,0.60413,0.00013,26.74496]
[1776579752403,42.91,75716.82,0.0,0.60313,0.00013,26.76049]
[1776579754418,42.92,75709.23,0.0,0.60215,0.00013,26.77558]
[1776579755425,42.92,75694.98,0.0,0.6003,0.00013,26.80343]
[1776579756431,42.92,75688.23,0.0,0.59942,0.00013,26.81642]
[1776579757613,42.92,75674.79,0.0,0.59768,0.00013,26.8419]
[1776579757998,42.92,75674.79,0.0,0.59768,0.00013,26.8419]
[1776579759455,42.92,75665.34,0.0,0.59645,0.00013,26.85951]
[1776579760570,42.92,75665.34,0.0,0.59645,0.00013,26.85951]
[1776579760649,42.92,75651.23,0.0,0.59461,0.00013,26.88531]
[1776579761468,42.92,75645.78,0.0,0.5939,0.00013,26.89512]
[1776579763482,42.92,75641.17,0.0,0.5933,0.00013,26.90338]
[1776579765495,42.92,75635.77,0.0,0.59259,0.00013,26.91295]
[1776579766502,42.92,75631.05,0.0,0.59197,0.00013,26.92125]
[1776579768516,42.92,75623.03,0.0,0.59093,0.00013,26.9352]
[1776579770530,42.92,75614.8,0.0,0.58985,0.00013,26.94932]
[1776579772544,42.92,75606.25,0.0,0.58873,0.00013,26.96377]
[1776579774558,42.92,75598.62,0.0,0.58773,0.00013,26.97649]
[1776579775565,42.92,75593.77,0.0,0.5871,0.00013,26.98449]
[1776579778035,42.92,75586.75,0.0,0.58618,0.00013,26.99594]
[1776579781607,42.92,75571.3,0.0,0.58415,0.00013,27.02062]
[1776579784628,42.93,75563.15,0.0,0.58308,0.00013,27.03337]
[1776579790669,42.93,75551.68,0.0,0.58157,0.00013,27.05097]
[1776579792684,42.93,75545.9,0.0,0.58081,0.00013,27.05969]
[1776579794698,42.93,75540.79,0.0,0.58014,0.00013,27.06732]
[1776579797719,42.93,75535.96,0.0,0.5795,0.00013,27.07446]
[1776579803761,42.93,75531.11,0.0,0.57886,0.00013,27.08157]
[1776579806782,42.93,75526.3,0.0,0.57823,0.00013,27.08855]
[1776579810810,42.93,75521.43,0.0,0.57759,0.00013,27.09554]
[1776579814840,42.93,75516.94,0.0,0.577,0.00013,27.09877]
[1776579819873,42.93,75513.14,0.0,0.5765,0.00013,27.10414]
[1776579822751,42.93,75511.44,0.0,0.57627,0.00013,27.10652]
[1776579822827,42.93,75510.73,0.0,0.57618,0.00013,27.10752]
[1776579822950,42.93,75510.73,0.0,0.57618,0.00013,27.10752]
[1776579823051,42.93,75507.42,0.0,0.57574,0.00013,27.11212]
[1776579824059,42.93,75507.42,0.0,0.57574,0.00013,27.11212]
[1776579824112,42.93,75507.42,0.0,0.57574,0.00013,27.11212]
[1776579824199,42.93,75508.14,0.0,0.57584,0.00013,27.11113]
[1776579825985,42.93,75508.14,0.0,0.57584,0.00013,27.11113]
[1776579826055,42.93,75508.14,0.0,0.57584,0.00013,27.11113]
[1776579826064,42.93,75504.56,0.0,0.57537,0.00013,27.11607]
[1776579828060,42.93,75504.56,0.0,0.57537,0.00013,27.11608]
[1776579828087,42.93,75504.56,0.0,0.57537,0.00013,27.11608]
[1776579828213,42.93,75504.3,0.0,0.57533,0.00013,27.11644]
[1776579834984,42.94,75502.12,0.0,0.57504,0.00013,27.11944]
[1776579838212,42.94,75501.13,0.0,0.57491,0.00013,27.1208]
[1776579838489,42.94,75501.13,0.0,0.57491,0.00013,27.1208]
[1776579838619,42.94,75501.13,0.0,0.57491,0.00013,27.1208]
[1776579839012,42.94,75517.91,0.0,0.57712,0.00013,27.09749]
[1776579840036,42.94,75507.87,0.0,0.5758,0.00013,27.11154]
[1776579841370,42.94,75507.87,0.0,0.5758,0.00013,27.11154]
[1776579841700,42.94,75552.46,0.0,0.58167,0.00013,27.04684]
[1776579842059,42.94,75552.46,0.0,0.58167,0.00013,27.04684]
[1776579842086,42.94,75552.46,0.0,0.58167,0.00013,27.04684]
[1776579842212,42.94,75552.46,0.0,0.58167,0.00013,27.04684]
[1776579842356,42.94,75552.46,0.0,0.58167,0.00013,27.04684]
[1776579842374,42.94,75554.26,0.0,0.5819,0.00013,27.0441]
[1776579844384,42.94,75554.26,0.0,0.5819,0.00013,27.0441]
[1776579844578,42.94,75556.3,0.0,0.58217,0.00013,27.04097]
[1776579848542,42.94,75573.96,0.0,0.58449,0.00013,27.01352]
[1776579850091,42.94,75603.57,0.0,0.58837,0.00013,26.96543]
[1776579851100,42.94,75617.76,0.0,0.59022,0.00013,26.94148]
[1776579852104,42.94,75630.9,0.0,0.59194,0.00013,26.91878]
[1776579853112,42.94,75643.56,0.0,0.59359,0.00013,26.89644]
[1776579854121,42.94,75656.99,0.0,0.59533,0.00013,26.87222]
[1776579856133,42.94,75669.43,0.0,0.59695,0.00013,26.84934]
[1776579857139,42.94,75693.41,0.0,0.60006,0.00013,26.80396]
[1776579858613,42.94,75718.74,0.0,0.60334,0.00013,26.75425]
[1776579860162,42.94,75729.4,0.0,0.60472,0.00013,26.73279]
[1776579861172,42.94,75739.4,0.0,0.60601,0.00013,26.71238]
[1776579862175,42.94,75749.11,0.0,0.60727,0.00013,26.69227]
[1776579863600,42.94,75749.11,0.0,0.60727,0.00013,26.69227]
[1776579863656,42.94,75749.11,0.0,0.60727,0.00013,26.69227]
[1776579863669,42.94,75756.69,0.0,0.60824,0.00013,26.67641]
[1776579864052,42.94,75756.69,0.0,0.60824,0.00013,26.67641]
[1776579864190,42.94,75756.69,0.0,0.60824,0.00013,26.67643]
[1776579865196,42.94,75752.31,0.0,0.60768,0.00013,26.68563]
[1776579866203,42.94,75745.26,0.0,0.60676,0.00013,26.70037]
[1776579867211,42.94,75738.03,0.0,0.60583,0.00013,26.71529]
[1776579868682,42.94,75726.11,0.0,0.60429,0.00013,26.73962]
[1776579870233,42.94,75719.87,0.0,0.60348,0.00013,26.75223]
[1776579871239,42.94,75712.8,0.0,0.60257,0.00013,26.76314]
[1776579872247,42.95,75706.65,0.0,0.60177,0.00013,26.77531]
[1776579873253,42.95,75699.43,0.0,0.60084,0.00013,26.78944]
[1776579876276,42.95,75692.98,0.0,0.59999,0.00013,26.80202]
[1776579877283,42.95,75674.91,0.0,0.59765,0.00013,26.83636]
[1776579878752,42.95,75665.08,0.0,0.59637,0.00013,26.85466]
[1776579880304,42.95,75660.67,0.0,0.59579,0.00013,26.86283]
[1776579881717,42.95,75649.7,0.0,0.59436,0.00013,26.88278]
[1776579885338,42.96,75642.94,0.0,0.59347,0.00013,26.89501]
[1776579886346,42.96,75633.72,0.0,0.59227,0.00013,26.91133]
[1776579888823,42.96,75622.64,0.0,0.59082,0.00013,26.93064]
[1776579892388,42.97,75615.89,0.0,0.58993,0.00013,26.94231]
[1776579893395,42.97,75609.44,0.0,0.58909,0.00013,26.95325]
[1776579896419,42.97,75598.96,0.0,0.58771,0.00013,26.9708]
[1776579898434,42.97,75593.51,0.0,0.587,0.00013,26.97981]
[1776579900444,42.98,75587.72,0.0,0.58624,0.00013,26.98929]
[1776579903466,42.98,75579.5,0.0,0.58515,0.00013,27.00257]
[1776579905479,42.98,75572.34,0.0,0.58421,0.00013,27.01395]
[1776579907494,42.98,75567.62,0.0,0.58359,0.00013,27.02139]
[1776579911537,42.99,75558.83,0.0,0.58243,0.00013,27.03507]
[1776579916557,42.99,75553.76,0.0,0.58176,0.00013,27.04291]
[1776579920588,43.0,75548.34,0.0,0.58104,0.00013,27.05119]
[1776579924613,43.0,75542.77,0.0,0.5803,0.00013,27.05959]
[1776579928640,43.01,75537.43,0.0,0.5796,0.00013,27.06756]
[1776579933676,43.01,75532.74,0.0,0.57898,0.00013,27.07135]
[1776579938711,43.02,75528.37,0.0,0.5784,0.00013,27.07778]
[1776579943746,43.02,75526.27,0.0,0.57811,0.00013,27.0809]
[1776579949797,43.03,75523.82,0.0,0.57778,0.00013,27.08453]
[1776579954825,43.03,75521.51,0.0,0.57747,0.00013,27.08792]
[1776579959860,43.04,75516.35,0.0,0.57679,0.00013,27.0953]
[1776579961876,43.04,75509.81,0.0,0.57592,0.00013,27.10445]
[1776579965899,43.04,75504.68,0.0,0.57525,0.00013,27.11156]
[1776579970935,43.05,75500.02,0.0,0.57463,0.00013,27.11796]
[1776579976981,43.05,75500.78,0.0,0.57472,0.00013,27.11699]
[1776579982015,43.05,75501.26,0.0,0.57478,0.00013,27.11639]
[1776579987051,43.06,75501.03,0.0,0.57475,0.00013,27.11675]
[1776579992086,43.06,75500.48,0.0,0.57468,0.00013,27.11439]
[1776579997121,43.06,75498.71,0.0,0.57444,0.00013,27.11683]
[1776580006183,43.07,75496.79,0.0,0.57418,0.00013,27.11949]
[1776580013233,43.07,75495.88,0.0,0.57406,0.00013,27.12077]
[1776580019740,43.07,75495.28,0.0,0.57398,0.00013,27.12162]
[1776580026324,43.07,75495.39,0.0,0.57399,0.00013,27.12153]
[1776580031361,43.08,75496.24,0.0,0.5741,0.00013,27.12043]
[1776580036396,43.08,75500.8,0.0,0.57469,0.00013,27.11432]
[1776580041432,43.08,75504.3,0.0,0.57515,0.00013,27.10963]
[1776580046465,43.09,75504.1,0.0,0.57512,0.00013,27.10997]
[1776580054188,43.09,75503.68,0.0,0.57506,0.00013,27.11059]
[1776580059558,43.1,75503.17,0.0,0.57499,0.00013,27.10826]
[1776580064592,43.1,75502.08,0.0,0.57484,0.00013,27.10981]
[1776580069627,43.11,75501.77,0.0,0.57479,0.00013,27.11031]
[1776580074663,43.11,75501.61,0.0,0.57476,0.00013,27.1106]
[1776580080706,43.11,75501.59,0.0,0.57476,0.00013,27.11071]
[1776580090776,43.12,75500.21,0.0,0.57456,0.00013,27.11272]
[1776580096819,43.13,75500.22,0.0,0.57456,0.00013,27.11279]
[1776580102859,43.13,75500.35,0.0,0.57457,0.00013,27.1127]
[1776580107896,43.14,75500.55,0.0,0.57459,0.00013,27.1125]
[1776580113939,43.14,75499.8,0.0,0.57449,0.00013,27.11044]
[1776580118977,43.15,75500.59,0.0,0.57459,0.00013,27.10945]
[1776580120989,43.15,75492.15,0.0,0.57348,0.00013,27.12076]
[1776580126032,43.15,75492.33,0.0,0.5735,0.00013,27.12057]
[1776580131069,43.15,75491.01,0.0,0.57332,0.00013,27.12236]
[1776580131437,43.15,75491.01,0.0,0.57332,0.00013,27.12236]
[1776580132074,43.15,75485.21,0.0,0.57256,0.00013,27.12997]
[1776580135094,43.15,75483.87,0.0,0.57238,0.00013,27.13172]
[1776580140597,43.15,75489.22,0.0,0.57308,0.00013,27.12475]
[1776580146174,43.16,75489.83,0.0,0.57316,0.00013,27.12397]
[1776580151209,43.16,75492.12,0.0,0.57346,0.00013,27.12096]
[1776580157250,43.16,75493.65,0.0,0.57366,0.00013,27.11896]
[1776580162286,43.16,75493.59,0.0,0.57365,0.00013,27.11906]
[1776580170807,43.16,75493.12,0.0,0.57359,0.00013,27.11972]
[1776580176384,43.16,75491.94,0.0,0.57344,0.00013,27.11814]
[1776580183434,43.16,75492.42,0.0,0.5735,0.00013,27.11753]
[1776580190947,43.16,75493.96,0.0,0.5737,0.00013,27.11551]
[1776580196525,43.17,75494.41,0.0,0.57376,0.00013,27.11493]
[1776580201559,43.17,75494.4,0.0,0.57375,0.00013,27.11496]
[1776580210225,43.17,75497.14,0.0,0.57411,0.00013,27.11131]
[1776580217167,43.17,75497.16,0.0,0.57411,0.00013,27.11132]
[1776580218555,43.17,75498.9,0.0,0.57434,0.00013,27.10901]
[1776580218692,43.17,75501.65,0.0,0.5747,0.00013,27.10531]
[1776580223248,43.17,75505.92,0.0,0.57526,0.00013,27.09954]
[1776580225738,43.17,75510.65,0.0,0.57588,0.00013,27.09309]
[1776580230772,43.18,75510.77,0.0,0.57589,0.00013,27.09299]
[1776580236825,43.18,75511.56,0.0,0.57599,0.00013,27.08883]
[1776580241862,43.19,75510.18,0.0,0.5758,0.00013,27.09081]
[1776580246890,43.19,75507.42,0.0,0.57544,0.00013,27.09467]
[1776580251925,43.2,75506.09,0.0,0.57526,0.00013,27.09657]
[1776580256961,43.2,75504.94,0.0,0.5751,0.00013,27.09821]
[1776580261995,43.2,75503.38,0.0,0.57489,0.00013,27.1004]
[1776580267101,43.21,75503.42,0.0,0.57489,0.00013,27.10039]
[1776580273074,43.21,75504.22,0.0,0.57499,0.00013,27.09942]
[1776580278108,43.22,75507.83,0.0,0.57545,0.00013,27.09459]
[1776580284152,43.22,75509.12,0.0,0.57561,0.00013,27.09293]
[1776580289187,43.23,75518.1,0.0,0.57678,0.00013,27.0806]
[1776580291201,43.23,75523.5,0.0,0.57749,0.00013,27.06991]
[1776580296235,43.24,75523.28,0.0,0.57746,0.00013,27.07035]
[1776580298086,43.24,75523.24,0.0,0.57745,0.00013,27.07043]
[1776580298097,43.24,75523.24,0.0,0.57745,0.00013,27.07043]
[1776580298151,43.24,75523.24,0.0,0.57745,0.00013,27.07043]
[1776580301875,43.24,75521.12,0.0,0.57717,0.00013,27.0735]
[1776580302282,43.25,75516.19,0.0,0.57652,0.00013,27.08041]
[1776580306312,43.25,75511.3,0.0,0.57587,0.00013,27.08724]
[1776580311794,43.25,75511.3,0.0,0.57586,0.00013,27.08734]
[1776580317387,43.26,75510.7,0.0,0.57578,0.00013,27.08824]
[1776580322422,43.26,75510.02,0.0,0.57569,0.00013,27.08925]
[1776580323429,43.26,75501.31,0.0,0.57454,0.00013,27.10109]
[1776580328465,43.27,75504.57,0.0,0.57497,0.00013,27.09675]
[1776580333498,43.27,75503.13,0.0,0.57477,0.00013,27.09875]
[1776580342004,43.28,75501.9,0.0,0.5746,0.00013,27.1005]
[1776580347597,43.28,75501.61,0.0,0.57456,0.00013,27.10095]
[1776580353134,43.28,75501.41,0.0,0.57454,0.00013,27.09812]
[1776580354647,43.28,75508.97,0.0,0.57553,0.00013,27.0879]
[1776580357668,43.29,75503.83,0.0,0.57485,0.00013,27.09493]
[1776580362703,43.29,75502.37,0.0,0.57465,0.00013,27.09697]
[1776580366753,43.29,75500.79,0.0,0.57444,0.00013,27.09913]
[1776580366875,43.29,75500.79,0.0,0.57444,0.00013,27.09913]
[1776580366959,43.29,75500.24,0.0,0.57437,0.00013,27.09988]
[1776580368745,43.29,75493.14,0.0,0.57344,0.00013,27.10933]
[1776580369836,43.29,75493.14,0.0,0.57344,0.00013,27.10933]
[1776580369893,43.29,75493.14,0.0,0.57344,0.00013,27.10933]
[1776580375794,43.3,75493.29,0.0,0.57346,0.00013,27.10917]
[1776580378815,43.3,75499.76,0.0,0.5743,0.00013,27.10059]
[1776580383850,43.3,75503.32,0.0,0.57476,0.00013,27.09587]
[1776580388885,43.3,75505.94,0.0,0.5751,0.00013,27.09239]
[1776580393921,43.31,75505.83,0.0,0.57508,0.00013,27.09261]
[1776580395033,43.31,75505.83,0.0,0.57508,0.00013,27.09261]
[1776580395351,43.31,75505.39,0.0,0.57502,0.00013,27.09322]
[1776580397303,43.31,75512.18,0.0,0.57591,0.00013,27.08399]
[1776580402367,43.31,75516.07,0.0,0.57641,0.00013,27.0787]
[1776580406158,43.32,75519.88,0.0,0.57691,0.00013,27.07348]
[1776580406614,43.32,75523.29,0.0,0.57735,0.00013,27.06873]
[1776580406714,43.32,75523.29,0.0,0.57735,0.00013,27.06873]
[1776580406824,43.32,75523.29,0.0,0.57735,0.00013,27.06873]
[1776580407042,43.32,75523.29,0.0,0.57735,0.00013,27.06875]
[1776580408029,43.32,75531.57,0.0,0.57843,0.00013,27.05703]
[1776580409030,43.32,75526.38,0.0,0.57775,0.00013,27.06443]
[1776580410669,43.32,75521.85,0.0,0.57716,0.00013,27.07083]
[1776580410740,43.32,75521.85,0.0,0.57716,0.00013,27.07083]
[1776580411044,43.33,75521.34,0.0,0.57709,0.00013,27.0684]
[1776580415195,43.33,75521.55,0.0,0.57712,0.00013,27.06818]
[1776580417086,43.33,75513.01,0.0,0.57599,0.00013,27.08009]
[1776580418099,43.33,75513.01,0.0,0.57599,0.00013,27.08009]
[1776580418196,43.33,75510.83,0.0,0.57571,0.00013,27.08309]
[1776580422123,43.34,75518.14,0.0,0.57666,0.00013,27.07308]
[1776580425934,43.34,75516.28,0.0,0.57641,0.00013,27.0757]
[1776580426150,43.34,75516.52,0.0,0.57644,0.00013,27.07539]
[1776580427943,43.34,75518.4,0.0,0.57669,0.00013,27.0728]
[1776580433282,43.35,75519.92,0.0,0.57688,0.00013,27.07078]
[1776580433303,43.35,75517.1,0.0,0.57651,0.00013,27.07471]
[1776580437228,43.35,75511.74,0.0,0.5758,0.00013,27.08215]
[1776580442263,43.35,75510.41,0.0,0.57563,0.00013,27.08403]
[1776580447298,43.36,75508.68,0.0,0.57539,0.00013,27.08646]
[1776580452785,43.36,75507.52,0.0,0.57524,0.00013,27.0881]
[1776580458374,43.36,75505.97,0.0,0.57503,0.00013,27.09025]
[1776580463409,43.37,75505.26,0.0,0.57493,0.00013,27.09125]
[1776580468443,43.37,75503.85,0.0,0.57475,0.00013,27.0932]
[1776580473486,43.37,75503.0,0.0,0.57464,0.00013,27.09122]
[1776580478517,43.37,75505.93,0.0,0.57502,0.00013,27.08726]
[1776580484559,43.37,75506.48,0.0,0.5751,0.00013,27.08645]
[1776580493068,43.36,75507.33,0.0,0.57522,0.00013,27.08523]
[1776580498702,43.36,75507.49,0.0,0.57524,0.00013,27.08498]
[1776580504701,43.36,75509.52,0.0,0.57551,0.00013,27.08216]
[1776580511751,43.35,75510.63,0.0,0.57566,0.00013,27.08057]
[1776580513057,43.35,75517.06,0.0,0.5765,0.00013,27.0717]
[1776580521820,43.34,75515.43,0.0,0.57631,0.00013,27.07373]
[1776580527863,43.33,75514.64,0.0,0.57622,0.00013,27.07464]
[1776580533356,43.32,75509.79,0.0,0.5756,0.00013,27.07797]
[1776580538938,43.31,75511.48,0.0,0.57583,0.00013,27.07551]
[1776580543974,43.31,75512.52,0.0,0.57598,0.00013,27.07395]
[1776580550021,43.3,75513.64,0.0,0.57614,0.00013,27.07227]
[1776580556060,43.29,75514.97,0.0,0.57632,0.00013,27.07029]
[1776580561096,43.28,75518.45,0.0,0.57679,0.00013,27.06533]
[1776580567136,43.28,75518.73,0.0,0.57683,0.00013,27.0648]
[1776580572172,43.27,75517.55,0.0,0.57669,0.00013,27.06633]
[1776580577207,43.26,75516.24,0.0,0.57653,0.00013,27.06804]
[1776580582243,43.26,75514.32,0.0,0.57628,0.00013,27.07059]
[1776580587277,43.25,75514.04,0.0,0.57625,0.00013,27.07087]
[1776580592314,43.25,75513.83,0.0,0.57624,0.00013,27.06789]
[1776580597347,43.24,75513.56,0.0,0.57621,0.00013,27.06816]
[1776580601607,43.24,75508.3,0.0,0.57553,0.00013,27.07531]
[1776580606877,43.23,75508.73,0.0,0.57559,0.00013,27.07463]
[1776580612365,43.23,75506.45,0.0,0.5753,0.00013,27.07767]
[1776580612433,43.23,75506.45,0.0,0.5753,0.00013,27.07767]
[1776580616361,43.23,75506.51,0.0,0.57531,0.00013,27.07755]
[1776580616405,43.23,75506.51,0.0,0.57531,0.00013,27.07755]
[1776580626552,43.22,75510.56,0.0,0.57585,0.00013,27.07185]
[1776580634607,43.21,75510.15,0.0,0.57581,0.00013,27.0723]
[1776580639641,43.21,75509.89,0.0,0.57578,0.00013,27.07259]
[1776580648705,43.2,75509.98,0.0,0.5758,0.00013,27.07235]
[1776580654196,43.2,75511.71,0.0,0.57604,0.00013,27.06673]
[1776580664266,43.19,75511.54,0.0,0.57603,0.00013,27.06684]
[1776580669854,43.19,75513.0,0.0,0.57622,0.00013,27.06476]
[1776580674889,43.18,75515.78,0.0,0.57659,0.00013,27.06087]
[1776580678509,43.18,75519.35,0.0,0.57706,0.00013,27.05585]
[1776580678579,43.18,75519.35,0.0,0.57706,0.00013,27.05585]
[1776580678659,43.18,75521.01,0.0,0.57728,0.00013,27.05348]
[1776580680661,43.18,75521.01,0.0,0.57728,0.00013,27.05348]
[1776580679924,43.18,75526.0,0.0,0.57794,0.00013,27.0464]
[1776580680700,43.18,75526.0,0.0,0.57794,0.00013,27.0464]
[1776580681537,43.18,75526.0,0.0,0.57794,0.00013,27.0464]
[1776580681599,43.18,75529.39,0.0,0.57838,0.00013,27.04152]
[1776580686975,43.18,75530.85,0.0,0.57858,0.00013,27.03936]
[1776580690005,43.17,75524.71,0.0,0.57778,0.00013,27.0481]
[1776580695036,43.17,75525.51,0.0,0.57789,0.00013,27.04687]
[1776580700212,43.17,75525.84,0.0,0.57794,0.00013,27.04634]
[1776580708127,43.16,75524.51,0.0,0.57777,0.00013,27.0481]
[1776580713162,43.16,75526.94,0.0,0.5781,0.00013,27.04141]
[1776580718197,43.15,75527.24,0.0,0.57815,0.00013,27.04092]
[1776580724689,43.15,75527.46,0.0,0.57818,0.00013,27.04053]
[1776580731287,43.14,75530.76,0.0,0.57862,0.00013,27.03572]
[1776580737332,43.14,75530.74,0.0,0.57862,0.00013,27.0357]
[1776580742364,43.14,75527.29,0.0,0.57817,0.00013,27.0406]
[1776580747514,43.14,75529.74,0.0,0.57849,0.00013,27.03705]
[1776580752293,43.14,75531.88,0.0,0.57878,0.00013,27.03392]
[1776580752435,43.14,75531.96,0.0,0.57879,0.00013,27.0338]
[1776580757469,43.13,75535.39,0.0,0.57924,0.00013,27.02879]
[1776580758656,43.13,75535.39,0.0,0.57924,0.00013,27.02879]
[1776580758686,43.13,75535.51,0.0,0.57926,0.00013,27.02861]
[1776580760047,43.13,75535.51,0.0,0.57926,0.00013,27.0286]
[1776580760491,43.13,75534.31,0.0,0.5791,0.00013,27.03034]
[1776580762932,43.13,75532.62,0.0,0.57888,0.00013,27.03277]
[1776580762968,43.13,75532.62,0.0,0.57888,0.00013,27.03277]
[1776580768548,43.13,75527.75,0.0,0.57825,0.00013,27.03973]
[1776580774591,43.12,75525.46,0.0,0.57796,0.00013,27.03976]
[1776580776586,43.12,75525.92,0.0,0.57802,0.00013,27.03909]
[1776580778618,43.12,75518.55,0.0,0.57705,0.00013,27.04949]
[1776580779648,43.12,75518.55,0.0,0.57705,0.00013,27.04949]
[1776580779728,43.12,75516.69,0.0,0.57681,0.00013,27.05209]
[1776580780520,43.12,75516.69,0.0,0.57681,0.00013,27.05209]
[1776580780634,43.12,75516.69,0.0,0.57681,0.00013,27.05209]
[1776580780643,43.12,75516.69,0.0,0.57681,0.00013,27.05209]
[1776580780724,43.12,75507.68,0.0,0.57563,0.00013,27.06458]
[1776580782649,43.12,75500.62,0.0,0.5747,0.00013,27.07417]
[1776580783324,43.12,75500.62,0.0,0.5747,0.00013,27.07417]
[1776580784660,43.12,75507.41,0.0,0.5756,0.00013,27.06488]
[1776580785071,43.12,75507.41,0.0,0.5756,0.00013,27.06488]
[1776580785127,43.12,75507.41,0.0,0.5756,0.00013,27.06488]
[1776580791709,43.11,75507.9,0.0,0.57567,0.00013,27.0641]
[1776580801779,43.1,75509.44,0.0,0.57588,0.00013,27.06183]
[1776580806815,43.1,75509.36,0.0,0.57588,0.00013,27.06189]
[1776580815320,43.1,75509.31,0.0,0.57588,0.00013,27.06189]
[1776580819346,43.09,75514.03,0.0,0.5765,0.00013,27.05531]
[1776580825389,43.09,75514.9,0.0,0.57661,0.00013,27.05407]
[1776580830986,43.09,75515.71,0.0,0.57672,0.00013,27.05292]
[1776580835460,43.09,75508.96,0.0,0.57584,0.00013,27.05912]
[1776580842061,43.09,75508.9,0.0,0.57584,0.00013,27.05915]
[1776580851127,43.09,75509.42,0.0,0.57591,0.00013,27.05843]
[1776580861314,43.09,75511.03,0.0,0.57612,0.00013,27.0562]
[1776580867236,43.09,75514.18,0.0,0.57654,0.00013,27.05181]
[1776580872278,43.09,75514.08,0.0,0.57652,0.00013,27.05192]
[1776580877307,43.09,75513.36,0.0,0.57643,0.00013,27.05291]
[1776580885811,43.08,75512.69,0.0,0.57635,0.00013,27.05372]
[1776580891405,43.07,75514.05,0.0,0.57654,0.00013,27.04857]
[1776580896440,43.07,75513.91,0.0,0.57653,0.00013,27.04869]
[1776580905953,43.06,75515.38,0.0,0.57673,0.00013,27.0465]
[1776580916023,43.05,75516.16,0.0,0.57685,0.00013,27.04524]
[1776580921617,43.05,75517.34,0.0,0.57701,0.00013,27.04347]
[1776580927659,43.04,75517.63,0.0,0.57706,0.00013,27.04296]
[1776580932695,43.04,75519.63,0.0,0.57733,0.00013,27.04004]
[1776580937729,43.04,75518.79,0.0,0.57722,0.00013,27.04119]
[1776580945956,43.04,75518.79,0.0,0.57722,0.00013,27.04119]
[1776580956303,43.03,75517.71,0.0,0.5771,0.00013,27.03937]
[1776580961897,43.03,75515.96,0.0,0.57687,0.00013,27.04183]
[1776580967939,43.03,75515.15,0.0,0.57676,0.00013,27.04296]
[1776580972976,43.03,75514.31,0.0,0.57665,0.00013,27.04414]
[1776580976784,43.02,75509.98,0.0,0.57609,0.00013,27.05013]
[1776580979017,43.02,75505.18,0.0,0.57545,0.00013,27.05673]
[1776580984423,43.02,75505.19,0.0,0.57546,0.00013,27.05672]
[1776580989802,43.02,75505.82,0.0,0.57554,0.00013,27.05586]
[1776580994720,43.02,75506.17,0.0,0.57558,0.00013,27.05538]
[1776580998024,43.02,75506.42,0.0,0.57562,0.00013,27.05503]
[1776581003185,43.02,75507.66,0.0,0.57578,0.00013,27.05333]
[1776581008227,43.02,75507.62,0.0,0.57578,0.00013,27.05339]
[1776581010234,43.02,75513.44,0.0,0.57654,0.00013,27.04529]
[1776581016727,43.02,75514.88,0.0,0.57674,0.00013,27.04011]
[1776581022351,43.02,75514.41,0.0,0.57668,0.00013,27.04077]
[1776581027316,43.02,75514.11,0.0,0.57664,0.00013,27.04119]
[1776581027390,43.02,75514.11,0.0,0.57664,0.00013,27.04119]
[1776581027662,43.02,75514.11,0.0,0.57664,0.00013,27.04119]
[1776581027734,43.02,75514.11,0.0,0.57664,0.00013,27.04119]
[1776581033833,43.02,75514.11,0.0,0.57664,0.00013,27.0412]
[1776581033900,43.02,75514.11,0.0,0.57664,0.00013,27.0412]
[1776581034026,43.02,75514.11,0.0,0.57664,0.00013,27.0412]
[1776581033975,43.02,75513.24,0.0,0.57652,0.00013,27.04242]
[1776581034140,43.02,75513.24,0.0,0.57652,0.00013,27.04242]
[1776581039440,43.02,75512.16,0.0,0.57638,0.00013,27.04393]
[1776581041452,43.03,75506.81,0.0,0.57567,0.00013,27.0514]
[1776581042459,43.03,75499.99,0.0,0.57477,0.00013,27.06076]
[1776581047500,43.03,75500.69,0.0,0.57485,0.00013,27.0599]
[1776581050997,43.03,75500.61,0.0,0.57484,0.00013,27.06005]
[1776581052535,43.04,75490.57,0.0,0.57351,0.00013,27.07361]
[1776581053124,43.04,75490.57,0.0,0.57351,0.00013,27.07361]
[1776581053545,43.04,75484.72,0.0,0.57274,0.00013,27.08135]
[1776581058579,43.04,75486.54,0.0,0.57297,0.00013,27.07901]
[1776581063621,43.05,75488.06,0.0,0.57317,0.00013,27.07706]
[1776581069104,43.05,75488.3,0.0,0.5732,0.00013,27.07679]
[1776581074692,43.05,75488.85,0.0,0.57327,0.00013,27.07298]
[1776581079726,43.06,75489.2,0.0,0.57331,0.00013,27.07258]
[1776581084761,43.06,75489.89,0.0,0.5734,0.00013,27.07173]
[1776581089796,43.06,75489.12,0.0,0.57329,0.00013,27.0728]
[1776581094840,43.07,75490.49,0.0,0.57347,0.00013,27.07104]
[1776581098868,43.07,75496.09,0.0,0.5742,0.00013,27.06361]
[1776581103903,43.07,75496.47,0.0,0.57425,0.00013,27.06317]
[1776581109947,43.08,75495.58,0.0,0.57412,0.00013,27.06446]
[1776581115988,43.08,75495.58,0.0,0.57412,0.00013,27.06456]
[1776581126801,43.09,75496.01,0.0,0.57417,0.00013,27.06404]
[1776581128071,43.1,75489.83,0.0,0.57334,0.00013,27.07241]
[1776581130087,43.1,75485.46,0.0,0.57277,0.00013,27.07819]
[1776581137134,43.1,75486.54,0.0,0.57291,0.00013,27.07367]
[1776581142171,43.1,75486.6,0.0,0.57291,0.00013,27.07364]
[1776581142592,43.1,75486.6,0.0,0.57291,0.00013,27.07364]
[1776581143178,43.1,75487.1,0.0,0.57298,0.00013,27.07299]
[1776581144185,43.1,75504.88,0.0,0.57532,0.00013,27.04914]
[1776581145192,43.1,75521.35,0.0,0.57749,0.00013,27.02621]
[1776581146200,43.11,75538.34,0.0,0.57972,0.00013,27.00172]
[1776581147206,43.11,75554.43,0.0,0.58183,0.00013,26.97774]
[1776581148212,43.11,75570.09,0.0,0.58388,0.00013,26.95367]
[1776581150227,43.11,75585.09,0.0,0.58584,0.00013,26.92996]
[1776581151234,43.11,75613.92,0.0,0.58961,0.00013,26.88251]
[1776581152240,43.11,75629.56,0.0,0.59165,0.00013,26.85577]
[1776581153248,43.11,75642.14,0.0,0.59329,0.00013,26.83375]
[1776581154254,43.11,75655.0,0.0,0.59496,0.00013,26.81078]
[1776581155262,43.11,75667.34,0.0,0.59656,0.00013,26.78828]
[1776581156268,43.11,75679.37,0.0,0.59812,0.00013,26.76594]
[1776581157721,43.11,75701.75,0.0,0.60102,0.00013,26.72327]
[1776581158913,43.11,75712.96,0.0,0.60247,0.00013,26.70137]
[1776581160299,43.11,75723.05,0.0,0.60377,0.00013,26.68135]
[1776581162310,43.11,75733.66,0.0,0.60514,0.00013,26.66001]
[1776581163318,43.11,75752.72,0.0,0.60759,0.00013,26.62084]
[1776581164324,43.11,75761.86,0.0,0.60877,0.00013,26.6017]
[1776581165332,43.11,75770.79,0.0,0.60991,0.00013,26.58278]
[1776581166339,43.11,75779.44,0.0,0.61102,0.00013,26.56425]
[1776581167792,43.11,75795.87,0.0,0.61313,0.00013,26.52847]
[1776581170368,43.12,75803.69,0.0,0.61413,0.00013,26.5112]
[1776581171374,43.12,75818.57,0.0,0.61603,0.00013,26.47782]
[1776581173388,43.12,75825.64,0.0,0.61693,0.00013,26.46178]
[1776581175402,43.12,75838.82,0.0,0.61861,0.00013,26.43148]
[1776581176409,43.12,75851.39,0.0,0.62021,0.00013,26.40212]
[1776581177861,43.12,75857.32,0.0,0.62096,0.00013,26.38815]
[1776581179429,43.12,75868.7,0.0,0.62241,0.00013,26.36103]
[1776581180437,43.12,75874.14,0.0,0.6231,0.00013,26.34795]
[1776581181444,43.12,75879.38,0.0,0.62376,0.00013,26.33527]
[1776581184209,43.12,75894.17,0.0,0.62564,0.00013,26.29911]
[1776581187931,43.12,75911.37,0.0,0.62781,0.00013,26.25633]
[1776581190507,43.12,75919.69,0.0,0.62886,0.00013,26.23535]
[1776581191513,43.12,75925.21,0.0,0.62957,0.00013,26.21806]
[1776581195685,43.13,75935.39,0.0,0.63084,0.00013,26.19207]
[1776581198001,43.13,75947.6,0.0,0.63238,0.00013,26.16044]
[1776581201585,43.13,75955.61,0.0,0.63338,0.00013,26.13955]
[1776581205612,43.13,75965.64,0.0,0.63464,0.00013,26.11313]
[1776581208075,43.13,75971.37,0.0,0.63536,0.00013,26.09791]
[1776581210657,43.13,75975.43,0.0,0.63586,0.00013,26.08712]
[1776581218145,43.13,75977.37,0.0,0.6361,0.00013,26.08207]
[1776581221734,43.13,75991.49,0.0,0.63786,0.00013,26.04397]
[1776581225763,43.14,75995.72,0.0,0.63839,0.00013,26.03253]
[1776581228217,43.14,76002.36,0.0,0.63922,0.00012,26.01436]
[1776581232812,43.14,76005.86,0.0,0.63965,0.00012,26.00485]
[1776581238286,43.14,76009.32,0.0,0.64007,0.00012,25.99542]
[1776581240871,43.14,76012.99,0.0,0.64053,0.00012,25.98532]
[1776581242882,43.14,76017.65,0.0,0.64111,0.00012,25.97241]
[1776581247917,43.15,76020.03,0.0,0.6414,0.00012,25.96594]
[1776581253067,43.15,76022.15,0.0,0.64167,0.00012,25.95686]
[1776581258994,43.15,76022.72,0.0,0.64173,0.00012,25.95552]
[1776581265036,43.15,76024.54,0.0,0.64195,0.00012,25.95062]
[1776581270072,43.16,76026.54,0.0,0.64219,0.00012,25.94517]
[1776581275107,43.16,76027.83,0.0,0.64235,0.00012,25.9417]
[1776581280551,43.16,76028.22,0.0,0.64239,0.00012,25.94075]
[1776581285667,43.16,76028.78,0.0,0.64245,0.00012,25.93929]
[1776581293235,43.17,76029.27,0.0,0.64251,0.00012,25.93815]
[1776581299278,43.17,76030.58,0.0,0.64266,0.00012,25.93461]
[1776581304312,43.17,76030.93,0.0,0.6427,0.00012,25.93374]
[1776581313376,43.17,76031.32,0.0,0.64276,0.00012,25.92955]
[1776581314383,43.17,76024.5,0.0,0.64191,0.00012,25.94876]
[1776581322438,43.17,76026.91,0.0,0.6422,0.00012,25.94207]
[1776581328481,43.17,76028.28,0.0,0.64237,0.00012,25.93829]
[1776581333952,43.18,76026.9,0.0,0.6422,0.00012,25.94222]
[1776581339558,43.18,76027.0,0.0,0.64221,0.00012,25.94196]
[1776581344593,43.18,76025.18,0.0,0.64198,0.00012,25.94707]
[1776581349628,43.18,76024.11,0.0,0.64185,0.00012,25.95003]
[1776581354092,43.17,75987.59,0.0,0.6373,0.00013,26.05057]
[1776581360706,43.17,75987.59,0.0,0.6373,0.00013,26.05042]
[1776581361714,43.17,75883.37,0.0,0.62418,0.00013,26.31852]
[1776581362720,43.17,75872.21,0.0,0.62277,0.00013,26.34551]
[1776581364162,43.17,75882.48,0.0,0.62407,0.00013,26.32065]
[1776581365741,43.17,75888.09,0.0,0.62478,0.00013,26.30692]
[1776581366750,43.17,75892.89,0.0,0.62539,0.00013,26.29513]
[1776581367754,43.17,75897.6,0.0,0.62599,0.00013,26.28349]
[1776581368761,43.17,75902.12,0.0,0.62656,0.00013,26.27226]
[1776581369768,43.17,75906.73,0.0,0.62714,0.00013,26.26076]
[1776581372790,43.17,75911.05,0.0,0.6277,0.00013,26.24662]
[1776581374232,43.17,75928.21,0.0,0.62987,0.00013,26.20314]
[1776581376817,43.17,75935.78,0.0,0.63083,0.00013,26.18368]
[1776581377824,43.17,75942.1,0.0,0.63162,0.00013,26.16734]
[1776581379839,43.17,75948.22,0.0,0.63239,0.00013,26.15141]
[1776581384302,43.16,75961.46,0.0,0.63406,0.00013,26.11661]
[1776581387894,43.16,75965.82,0.0,0.63461,0.00013,26.10502]
[1776581388901,43.16,75970.58,0.0,0.63521,0.00013,26.09235]
[1776581390915,43.16,75974.71,0.0,0.63572,0.00013,26.0813]
[1776581394373,43.16,75981.93,0.0,0.63663,0.00013,26.06188]
[1776581397967,43.16,75986.86,0.0,0.63725,0.00013,26.04852]
[1776581400988,43.16,75991.16,0.0,0.63779,0.00013,26.03683]
[1776581404446,43.16,75995.34,0.0,0.63831,0.00013,26.02542]
[1776581407035,43.16,75999.08,0.0,0.63878,0.00012,26.01518]
[1776581415090,43.16,76003.18,0.0,0.63929,0.00012,26.0039]
[1776581423143,43.16,76007.76,0.0,0.63986,0.00012,25.99125]
[1776581424587,43.16,76013.91,0.0,0.64063,0.00012,25.97421]
[1776581433210,43.16,76013.91,0.0,0.64065,0.00012,25.97089]
[1776581434635,43.16,76019.39,0.0,0.64133,0.00012,25.95562]
[1776581444729,43.16,76021.91,0.0,0.64164,0.00012,25.94858]
[1776581451340,43.16,76025.41,0.0,0.64208,0.00012,25.93877]
[1776581453353,43.16,76035.12,0.0,0.64329,0.00012,25.9114]
[1776581454360,43.16,76040.55,0.0,0.64396,0.00012,25.89601]
[1776581459396,43.16,76040.26,0.0,0.64392,0.00012,25.89704]
[1776581464430,43.17,76038.87,0.0,0.64374,0.00012,25.9012]
[1776581469465,43.17,76037.38,0.0,0.64354,0.00012,25.90566]
[1776581470882,43.17,76037.3,0.0,0.64353,0.00012,25.90593]
[1776581472995,43.17,76037.57,0.0,0.64356,0.00012,25.90521]
[1776581474499,43.17,76020.7,0.0,0.64146,0.00012,25.95286]
[1776581481551,43.18,76023.11,0.0,0.64174,0.00012,25.94648]
[1776581487593,43.18,76025.17,0.0,0.64199,0.00012,25.94104]
[1776581492632,43.19,76026.48,0.0,0.64215,0.00012,25.93435]
[1776581498670,43.19,76027.72,0.0,0.64229,0.00012,25.93123]
[1776581503706,43.2,76029.43,0.0,0.64249,0.00012,25.92673]
[1776581505157,43.2,76020.65,0.0,0.6414,0.00012,25.95144]
[1776581510754,43.2,76021.97,0.0,0.64155,0.00012,25.94794]
[1776581515790,43.2,76022.9,0.0,0.64166,0.00012,25.9455]
[1776581521833,43.21,76023.4,0.0,0.64172,0.00012,25.94428]
[1776581525297,43.21,76014.87,0.0,0.64065,0.00012,25.96813]
[1776581528883,43.21,76018.87,0.0,0.64115,0.00012,25.957]
[1776581535367,43.21,76020.08,0.0,0.6413,0.00012,25.95366]
[1776581545437,43.21,76023.33,0.0,0.6417,0.00012,25.94461]
[1776581553054,43.21,76026.14,0.0,0.64207,0.00012,25.93344]
[1776581561110,43.21,76027.76,0.0,0.64227,0.00012,25.92889]
[1776581572190,43.21,76028.84,0.0,0.6424,0.00012,25.92583]
[1776581584272,43.21,76030.71,0.0,0.64264,0.00012,25.92055]
[1776581589306,43.21,76031.53,0.0,0.64274,0.00012,25.91823]
[1776581595788,43.21,76031.68,0.0,0.64276,0.00012,25.91779]
[1776581605861,43.21,76031.86,0.0,0.64278,0.00012,25.91724]
[1776581616497,43.21,76032.5,0.0,0.64288,0.00012,25.91209]
[1776581622539,43.21,76031.2,0.0,0.64272,0.00012,25.91572]
[1776581627574,43.2,76029.97,0.0,0.64257,0.00012,25.91913]
[1776581632609,43.2,76030.55,0.0,0.64264,0.00012,25.91745]
[1776581640665,43.2,76031.05,0.0,0.6427,0.00012,25.91597]
[1776581646141,43.2,76031.18,0.0,0.64272,0.00012,25.91555]
[1776581652748,43.2,76031.61,0.0,0.64278,0.00012,25.91428]
[1776581659805,43.2,76033.9,0.0,0.64306,0.00012,25.90778]
[1776581664837,43.2,76033.77,0.0,0.64305,0.00012,25.90812]
[1776581669872,43.2,76033.66,0.0,0.64304,0.00012,25.90841]
[1776581674908,43.2,76033.69,0.0,0.64306,0.00012,25.90499]
[1776581679943,43.2,76032.73,0.0,0.64294,0.00012,25.90766]
[1776581684978,43.2,76032.35,0.0,0.64289,0.00012,25.90869]
[1776581690017,43.2,76031.11,0.0,0.64274,0.00012,25.91212]
[1776581695050,43.2,76031.48,0.0,0.64279,0.00012,25.91102]
[1776581702098,43.2,76031.62,0.0,0.64281,0.00012,25.91054]
[1776581711210,43.19,76031.81,0.0,0.64284,0.00012,25.90996]
[1776581716351,43.19,76032.05,0.0,0.64287,0.00012,25.90921]
[1776581723245,43.19,76029.55,0.0,0.64256,0.00012,25.91613]
[1776581728280,43.19,76030.15,0.0,0.64264,0.00012,25.91437]
[1776581736776,43.19,76029.8,0.0,0.64261,0.00012,25.91192]
[1776581744392,43.19,76030.3,0.0,0.64268,0.00012,25.91038]
[1776581753455,43.19,76030.66,0.0,0.64273,0.00012,25.90924]
[1776581761511,43.18,76031.33,0.0,0.64282,0.00012,25.90725]
[1776581765539,43.18,76027.46,0.0,0.64234,0.00012,25.91809]
[1776581766156,43.18,76027.46,0.0,0.64234,0.00012,25.91809]
[1776581766546,43.18,76027.32,0.0,0.64232,0.00012,25.91846]
[1776581773595,43.18,76027.73,0.0,0.64238,0.00012,25.91712]
[1776581778630,43.18,76025.49,0.0,0.64211,0.00012,25.92327]
[1776581783666,43.18,76023.37,0.0,0.64185,0.00012,25.9291]
[1776581789708,43.17,76023.7,0.0,0.6419,0.00012,25.92794]
[1776581794743,43.17,76025.0,0.0,0.64209,0.00012,25.92074]
[1776581802800,43.16,76025.64,0.0,0.64218,0.00012,25.91854]
[1776581815891,43.16,76027.48,0.0,0.64243,0.00012,25.9129]
[1776581821932,43.16,76028.71,0.0,0.64258,0.00012,25.9094]
[1776581827407,43.15,76027.42,0.0,0.64243,0.00012,25.91279]
[1776581833010,43.15,76027.21,0.0,0.64242,0.00012,25.91308]
[1776581845091,43.14,76027.5,0.0,0.64248,0.00012,25.91154]
[1776581851494,43.14,76029.2,0.0,0.6427,0.00012,25.90651]
[1776581851509,43.14,76029.2,0.0,0.6427,0.00012,25.90651]
[1776581851649,43.14,76029.2,0.0,0.6427,0.00012,25.90651]
[1776581851741,43.14,76029.2,0.0,0.6427,0.00012,25.90651]
[1776581851796,43.14,76029.2,0.0,0.6427,0.00012,25.90651]
[1776581851878,43.13,76028.93,0.0,0.64269,0.00012,25.90379]
[1776581853154,43.13,76020.03,0.0,0.64158,0.00012,25.92875]
[1776581854619,43.13,76020.03,0.0,0.64158,0.00012,25.92875]
[1776581854660,43.13,76020.03,0.0,0.64158,0.00012,25.92875]
[1776581854708,43.13,76024.84,0.0,0.64218,0.00012,25.91521]
[1776581860203,43.13,76028.45,0.0,0.64264,0.00012,25.90503]
[1776581865238,43.13,76029.05,0.0,0.64271,0.00012,25.90327]
[1776581870273,43.13,76028.98,0.0,0.64271,0.00012,25.90342]
[1776581875309,43.13,76029.01,0.0,0.64272,0.00012,25.90304]
[1776581880343,43.13,76029.28,0.0,0.64276,0.00012,25.90226]
[1776581885378,43.13,76028.64,0.0,0.64267,0.00012,25.90412]
[1776581890414,43.13,76028.36,0.0,0.64264,0.00012,25.90497]
[1776581895448,43.13,76033.97,0.0,0.64333,0.00012,25.88915]
[1776581897906,43.13,76037.24,0.0,0.64374,0.00012,25.87985]
[1776581903504,43.13,76038.11,0.0,0.64385,0.00012,25.87729]
[1776581908538,43.13,76036.68,0.0,0.64368,0.00012,25.88125]
[1776581916598,43.12,76034.99,0.0,0.64349,0.00012,25.88251]
[1776581928680,43.12,76033.49,0.0,0.64331,0.00012,25.88657]
[1776581933714,43.12,76034.53,0.0,0.64345,0.00012,25.88352]
[1776581939756,43.12,76034.35,0.0,0.64343,0.00012,25.88391]
[1776581945798,43.12,76033.95,0.0,0.64338,0.00012,25.88494]
[1776581950833,43.11,76033.77,0.0,0.64336,0.00012,25.88538]
[1776581955868,43.11,76033.26,0.0,0.6433,0.00012,25.88675]
[1776581960904,43.11,76032.96,0.0,0.64327,0.00012,25.88753]
[1776581965940,43.11,76032.58,0.0,0.64322,0.00012,25.88854]
[1776581970979,43.11,76032.45,0.0,0.64321,0.00012,25.88884]
[1776581978466,43.11,76032.28,0.0,0.64321,0.00012,25.88591]
[1776581983855,43.11,76032.28,0.0,0.64321,0.00012,25.88586]
[1776581984071,43.11,76033.17,0.0,0.64332,0.00012,25.88332]
[1776581989106,43.11,76033.58,0.0,0.64337,0.00012,25.88211]
[1776581994143,43.11,76033.23,0.0,0.64333,0.00012,25.88304]
[1776582000007,43.11,76033.01,0.0,0.64331,0.00012,25.8836]
[1776582000086,43.11,76033.01,0.0,0.64331,0.00012,25.8836]
[1776582005219,43.1,76032.19,0.0,0.64321,0.00012,25.88584]
[1776582015289,43.1,76029.47,0.0,0.64288,0.00012,25.89336]
[1776582020323,43.1,76035.19,0.0,0.64359,0.00012,25.87704]
[1776582022270,43.1,76035.19,0.0,0.64359,0.00012,25.87704]
[1776582022347,43.1,76035.19,0.0,0.64359,0.00012,25.87704]
[1776582028823,43.1,76035.61,0.0,0.64365,0.00012,25.87578]
[1776582034421,43.1,76035.64,0.0,0.64367,0.00012,25.87236]
[1776582039457,43.1,76033.28,0.0,0.64337,0.00012,25.87904]
[1776582040465,43.1,76015.55,0.0,0.64116,0.00012,25.92897]
[1776582041470,43.1,75998.27,0.0,0.639,0.00013,25.97686]
[1776582042477,43.1,75981.39,0.0,0.63688,0.00013,26.0229]
[1776582044490,43.1,75965.0,0.0,0.63482,0.00013,26.06689]
[1776582045497,43.1,75934.13,0.0,0.63093,0.00013,26.14784]
[1776582046505,43.1,75919.51,0.0,0.62908,0.00013,26.18531]
[1776582047512,43.1,75905.39,0.0,0.6273,0.00013,26.22095]
[1776582048964,43.1,75878.36,0.0,0.62387,0.00013,26.2877]
[1776582051540,43.1,75865.1,0.0,0.62218,0.00013,26.31972]
[1776582052547,43.1,75840.82,0.0,0.61908,0.00013,26.37713]
[1776582057582,43.1,75829.21,0.0,0.6176,0.00013,26.404]
[1776582059035,43.1,75776.29,0.0,0.61081,0.00013,26.52186]
[1776582062617,43.1,75748.47,0.0,0.60723,0.00013,26.5807]
[1776582063624,43.1,75731.2,0.0,0.605,0.00013,26.61614]
[1776582065637,43.1,75722.94,0.0,0.60393,0.00013,26.63279]
[1776582066646,43.1,75707.44,0.0,0.60192,0.00013,26.66351]
[1776582067652,43.1,75702.29,0.0,0.60126,0.00013,26.67357]
[1776582070676,43.1,75711.47,0.0,0.60245,0.00013,26.65558]
[1776582071681,43.1,75722.22,0.0,0.60384,0.00013,26.63421]
[1776582072687,43.1,75732.45,0.0,0.60516,0.00013,26.61357]
[1776582079180,43.1,75794.7,0.0,0.61318,0.00013,26.48165]
[1776582082764,43.1,75802.4,0.0,0.61417,0.00013,26.46457]
[1776582083765,43.1,75822.96,0.0,0.61681,0.00013,26.4182]
[1776582084772,43.09,75830.1,0.0,0.61772,0.00013,26.40182]
[1776582085779,43.09,75837.04,0.0,0.61861,0.00013,26.38576]
[1776582086786,43.09,75843.67,0.0,0.61945,0.00013,26.3703]
[1776582088800,43.09,75849.88,0.0,0.62025,0.00013,26.3557]
[1776582089250,43.09,75861.32,0.0,0.62171,0.00013,26.32856]
[1776582092831,43.09,75877.69,0.0,0.6238,0.00013,26.28581]
[1776582093835,43.09,75883.25,0.0,0.62451,0.00013,26.27223]
[1776582094845,43.09,75888.16,0.0,0.62514,0.00013,26.26018]
[1776582095852,43.09,75892.91,0.0,0.62574,0.00013,26.24845]
[1776582099319,43.09,75897.5,0.0,0.62632,0.00013,26.23703]
[1776582103905,43.09,75925.41,0.0,0.62986,0.00013,26.16655]
[1776582107933,43.09,75938.55,0.0,0.63152,0.00013,26.13261]
[1776582109389,43.09,75944.07,0.0,0.63222,0.00013,26.11823]
[1776582112968,43.09,75955.02,0.0,0.63361,0.00013,26.08944]
[1776582120127,43.09,75952.84,0.0,0.63333,0.00013,26.0951]
[1776582120156,43.09,75952.84,0.0,0.63333,0.00013,26.0951]
[1776582120165,43.09,75957.0,0.0,0.63386,0.00013,26.08397]
[1776582122036,43.08,75967.39,0.0,0.63518,0.00013,26.05628]
[1776582123124,43.08,75967.39,0.0,0.63518,0.00013,26.05628]
[1776582123178,43.08,75967.39,0.0,0.63518,0.00013,26.05628]
[1776582123216,43.08,75971.11,0.0,0.63565,0.00013,26.04628]
[1776582123554,43.08,75971.11,0.0,0.63565,0.00013,26.04628]
[1776582124048,43.08,75971.11,0.0,0.63565,0.00013,26.04624]
[1776582130091,43.08,75972.57,0.0,0.63584,0.00013,26.04219]
[1776582132105,43.08,75976.38,0.0,0.63632,0.00013,26.03184]
[1776582133110,43.08,75980.18,0.0,0.6368,0.00013,26.02153]
[1776582135229,43.08,75984.42,0.0,0.63734,0.00013,26.00993]
[1776582140160,43.07,75988.69,0.0,0.63788,0.00013,25.99812]
[1776582142175,43.07,75993.66,0.0,0.63851,0.00013,25.98447]
[1776582146203,43.07,75997.91,0.0,0.63904,0.00013,25.9727]
[1776582149223,43.07,76002.02,0.0,0.63956,0.00013,25.9613]
[1776582154258,43.07,76005.71,0.0,0.64004,0.00013,25.94768]
[1776582155437,43.07,76012.21,0.0,0.64085,0.00013,25.92961]
[1776582161307,43.07,76010.56,0.0,0.64064,0.00013,25.93427]
[1776582166341,43.07,76013.2,0.0,0.64097,0.00013,25.92699]
[1776582171379,43.07,76015.72,0.0,0.64128,0.00013,25.92002]
[1776582176412,43.07,76018.91,0.0,0.64168,0.00013,25.91115]
[1776582179881,43.07,76022.64,0.0,0.64214,0.00012,25.90071]
[1776582189953,43.07,76025.37,0.0,0.64248,0.00012,25.89306]
[1776582195550,43.08,76025.84,0.0,0.64254,0.00012,25.89177]
[1776582201587,43.08,76025.85,0.0,0.64254,0.00012,25.8918]
[1776582206621,43.08,76026.25,0.0,0.64259,0.00012,25.89073]
[1776582211658,43.08,76026.32,0.0,0.64261,0.00012,25.88729]
[1776582216692,43.08,76026.86,0.0,0.64267,0.00012,25.88584]
[1776582221728,43.08,76022.74,0.0,0.64215,0.00012,25.89755]
[1776582226762,43.08,76024.31,0.0,0.64234,0.00012,25.89325]
[1776582231797,43.08,76022.65,0.0,0.64213,0.00012,25.89806]
[1776582236833,43.09,76022.06,0.0,0.64205,0.00012,25.89987]
[1776582241867,43.09,76023.63,0.0,0.64224,0.00012,25.89559]
[1776582247023,43.09,76024.17,0.0,0.64231,0.00012,25.89414]
[1776582247115,43.09,76024.17,0.0,0.64231,0.00012,25.89414]
[1776582248107,43.09,76024.66,0.0,0.64237,0.00012,25.89281]
[1776582248196,43.09,76024.66,0.0,0.64237,0.00012,25.89281]
[1776582248297,43.09,76001.64,0.0,0.63949,0.00013,25.95709]
[1776582250107,43.09,76001.64,0.0,0.63949,0.00013,25.95709]
[1776582250146,43.09,75993.93,0.0,0.63852,0.00013,25.97821]
[1776582251939,43.09,75995.71,0.0,0.63874,0.00013,25.97342]
[1776582253843,43.09,75995.85,0.0,0.63876,0.00013,25.97308]
[1776582253879,43.09,75996.88,0.0,0.63888,0.00013,25.97029]
[1776582256815,43.09,75998.93,0.0,0.63914,0.00013,25.96474]
[1776582256870,43.09,75998.93,0.0,0.63914,0.00013,25.96474]
[1776582263025,43.1,76004.33,0.0,0.6398,0.00013,25.95012]
[1776582268062,43.1,76008.73,0.0,0.64035,0.00013,25.93814]
[1776582271081,43.1,76012.96,0.0,0.64088,0.00013,25.9232]
[1776582274102,43.1,76017.27,0.0,0.64141,0.00012,25.91134]
[1776582279139,43.11,76016.28,0.0,0.64128,0.00012,25.91442]
[1776582284172,43.11,76018.22,0.0,0.64151,0.00012,25.90929]
[1776582290214,43.12,76018.0,0.0,0.64147,0.00012,25.91024]
[1776582295249,43.12,76021.03,0.0,0.64184,0.00012,25.90202]
[1776582298188,43.12,76023.31,0.0,0.64212,0.00012,25.89574]
[1776582298315,43.12,76022.58,0.0,0.64202,0.00012,25.89786]
[1776582301304,43.13,76023.41,0.0,0.64212,0.00012,25.89574]
[1776582301468,43.13,76023.41,0.0,0.64212,0.00012,25.89574]
[1776582303319,43.13,76018.62,0.0,0.64152,0.00012,25.90918]
[1776582304326,43.13,76012.65,0.0,0.64077,0.00012,25.92586]
[1776582305333,43.13,76006.14,0.0,0.63996,0.00013,25.94394]
[1776582307347,43.13,75995.33,0.0,0.6386,0.00013,25.97373]
[1776582308355,43.13,75990.07,0.0,0.63794,0.00013,25.98812]
[1776582309366,43.13,75984.32,0.0,0.63722,0.00013,26.00376]
[1776582310369,43.13,75978.79,0.0,0.63653,0.00013,26.01874]
[1776582311375,43.13,75973.65,0.0,0.63588,0.00013,26.0326]
[1776582312382,43.13,75968.65,0.0,0.63525,0.00013,26.04602]
[1776582313390,43.13,75963.91,0.0,0.63465,0.00013,26.05868]
[1776582316411,43.13,75945.62,0.0,0.63234,0.00013,26.10697]
[1776582320897,43.14,75928.87,0.0,0.63022,0.00013,26.15053]
[1776582321587,43.14,75924.53,0.0,0.62967,0.00013,26.16164]
[1776582326866,43.14,75924.53,0.0,0.62967,0.00013,26.16164]
[1776582326956,43.14,75924.53,0.0,0.62967,0.00013,26.16164]
[1776582327001,43.14,75924.53,0.0,0.62967,0.00013,26.16164]
[1776582327071,43.14,75904.77,0.0,0.62716,0.00013,26.21183]
[1776582328494,43.14,75900.55,0.0,0.62662,0.00013,26.22241]
[1776582329501,43.14,75896.52,0.0,0.62611,0.00013,26.23247]
[1776582330706,43.14,75896.52,0.0,0.62611,0.00013,26.23247]
[1776582330773,43.14,75896.52,0.0,0.62611,0.00013,26.23247]
[1776582330938,43.14,75890.23,0.0,0.62531,0.00013,26.24806]
[1776582334537,43.15,75884.52,0.0,0.62459,0.00013,26.25888]
[1776582335544,43.15,75878.41,0.0,0.62382,0.00013,26.2738]
[1776582337558,43.15,75873.27,0.0,0.62316,0.00013,26.2863]
[1776582339572,43.15,75868.2,0.0,0.62251,0.00013,26.29857]
[1776582341039,43.15,75860.93,0.0,0.62158,0.00013,26.31601]
[1776582346621,43.15,75843.53,0.0,0.61936,0.00013,26.35717]
[1776582348635,43.15,75836.68,0.0,0.61848,0.00013,26.37315]
[1776582351109,43.15,75827.46,0.0,0.6173,0.00013,26.39446]
[1776582355684,43.16,75821.62,0.0,0.61655,0.00013,26.40789]
[1776582356690,43.16,75813.49,0.0,0.61551,0.00013,26.42631]
[1776582358705,43.16,75807.94,0.0,0.6148,0.00013,26.43881]
[1776582361179,43.16,75800.86,0.0,0.61389,0.00013,26.4546]
[1776582361474,43.16,75800.86,0.0,0.61389,0.00013,26.4546]
[1776582362734,43.16,75785.56,0.0,0.61192,0.00013,26.48827]
[1776582364007,43.16,75785.56,0.0,0.61192,0.00013,26.48827]
[1776582364397,43.16,75772.97,0.0,0.6103,0.00013,26.51553]
[1776582367771,43.17,75767.91,0.0,0.60964,0.00013,26.52644]
[1776582371251,43.17,75760.36,0.0,0.60866,0.00013,26.54256]
[1776582373858,43.17,75755.33,0.0,0.60801,0.00013,26.55322]
[1776582376878,43.18,75748.38,0.0,0.60711,0.00013,26.56779]
[1776582378892,43.18,75742.16,0.0,0.6063,0.00013,26.58069]
[1776582381321,43.18,75737.8,0.0,0.60573,0.00013,26.58968]
[1776582383927,43.18,75732.88,0.0,0.60509,0.00013,26.59978]
[1776582385941,43.18,75726.32,0.0,0.60424,0.00013,26.61307]
[1776582388962,43.18,75715.35,0.0,0.60284,0.00013,26.63464]
[1776582391391,43.17,75709.79,0.0,0.60215,0.00013,26.64202]
[1776582393997,43.15,75702.44,0.0,0.60123,0.00013,26.65584]
[1776582395008,43.15,75695.1,0.0,0.60028,0.00013,26.67001]
[1776582399031,43.15,75683.85,0.0,0.59882,0.00013,26.69138]
[1776582401307,43.15,75680.18,0.0,0.59835,0.00013,26.69829]
[1776582401398,43.15,75680.18,0.0,0.59835,0.00013,26.69829]
[1776582401499,43.15,75672.96,0.0,0.59741,0.00013,26.71177]
[1776582401533,43.15,75672.96,0.0,0.59741,0.00013,26.71177]
[1776582401851,43.15,75672.96,0.0,0.59741,0.00013,26.71177]
[1776582402231,43.15,75672.96,0.0,0.59741,0.00013,26.71177]
[1776582402345,43.15,75661.69,0.0,0.59595,0.00013,26.73252]
[1776582403575,43.15,75661.69,0.0,0.59594,0.00013,26.73255]
[1776582403635,43.15,75661.69,0.0,0.59594,0.00013,26.73255]
[1776582404068,43.15,75649.88,0.0,0.59441,0.00013,26.75394]
[1776582405074,43.15,75657.21,0.0,0.59536,0.00013,26.74071]
[1776582406964,43.15,75657.08,0.0,0.59534,0.00013,26.74094]
[1776582407002,43.15,75657.08,0.0,0.59534,0.00013,26.74094]
[1776582407087,43.15,75658.59,0.0,0.59554,0.00013,26.73819]
[1776582407571,43.15,75658.59,0.0,0.59554,0.00013,26.73819]
[1776582407658,43.15,75658.59,0.0,0.59554,0.00013,26.73819]
[1776582407994,43.15,75659.34,0.0,0.59564,0.00013,26.73682]
[1776582410109,43.15,75649.54,0.0,0.59436,0.00013,26.7545]
[1776582412125,43.15,75626.71,0.0,0.59139,0.00013,26.79464]
[1776582414137,43.14,75614.07,0.0,0.58974,0.00013,26.8162]
[1776582415144,43.14,75594.87,0.0,0.58723,0.00013,26.84809]
[1776582418165,43.14,75578.83,0.0,0.58513,0.00013,26.87388]
[1776582419173,43.14,75563.55,0.0,0.58313,0.00013,26.89778]
[1776582420912,43.14,75563.13,0.0,0.58308,0.00013,26.89842]
[1776582421513,43.14,75531.68,0.0,0.57894,0.00013,26.94544]
[1776582421568,43.14,75531.68,0.0,0.57894,0.00013,26.94544]
[1776582421682,43.14,75531.68,0.0,0.57894,0.00013,26.94544]
[1776582421987,43.14,75531.68,0.0,0.57894,0.00013,26.94544]
[1776582422192,43.14,75525.21,0.0,0.57809,0.00013,26.95476]
[1776582423004,43.14,75525.21,0.0,0.57809,0.00013,26.95476]
[1776582423200,43.14,75519.42,0.0,0.57733,0.00013,26.96301]
[1776582424208,43.14,75503.31,0.0,0.5752,0.00013,26.98539]
[1776582425289,43.14,75503.31,0.0,0.5752,0.00013,26.98539]
[1776582425383,43.14,75495.9,0.0,0.57423,0.00013,26.99543]
[1776582427228,43.14,75489.37,0.0,0.57336,0.00013,27.00415]
[1776582428238,43.14,75482.54,0.0,0.57246,0.00013,27.01312]
[1776582429245,43.14,75476.36,0.0,0.57164,0.00013,27.02113]
[1776582430200,43.14,75476.36,0.0,0.57164,0.00013,27.02113]
[1776582430485,43.14,75455.46,0.0,0.56888,0.00013,27.04733]
[1776582431509,43.14,75447.66,0.0,0.56785,0.00013,27.05676]
[1776582433424,43.14,75439.06,0.0,0.56671,0.00013,27.06695]
[1776582434370,43.14,75433.95,0.0,0.56603,0.00013,27.07292]
[1776582436479,43.15,75425.3,0.0,0.56488,0.00013,27.08285]
[1776582437433,43.15,75416.96,0.0,0.56378,0.00013,27.09219]
[1776582439537,43.15,75409.2,0.0,0.56274,0.00013,27.1007]
[1776582440362,43.15,75409.2,0.0,0.56274,0.00013,27.1007]
[1776582440455,43.15,75409.2,0.0,0.56274,0.00013,27.1007]
[1776582443340,43.15,75399.69,0.0,0.56148,0.00013,27.11091]
[1776582444347,43.15,75390.77,0.0,0.56029,0.00013,27.12019]
[1776582446361,43.16,75383.83,0.0,0.55937,0.00013,27.12726]
[1776582449384,43.16,75376.04,0.0,0.55833,0.00013,27.13503]
[1776582452404,43.16,75371.11,0.0,0.55767,0.00013,27.13671]
[1776582454419,43.17,75376.72,0.0,0.55841,0.00013,27.13136]
[1776582455443,43.17,75376.72,0.0,0.55841,0.00013,27.13136]
[1776582456867,43.18,75379.03,0.0,0.55871,0.00013,27.12911]
[1776582457438,43.18,75377.4,0.0,0.55849,0.00013,27.13073]
[1776582460461,43.18,75368.87,0.0,0.55736,0.00013,27.13907]
[1776582460593,43.18,75368.87,0.0,0.55736,0.00013,27.13907]
[1776582465494,43.19,75358.43,0.0,0.55596,0.00013,27.14899]
[1776582468514,43.19,75352.82,0.0,0.55521,0.00013,27.15418]
[1776582472545,43.26,75347.24,0.0,0.55441,0.00013,27.15973]
[1776582474560,43.29,75339.35,0.0,0.55333,0.00013,27.16689]
[1776582477580,43.33,75333.07,0.0,0.55247,0.00013,27.17256]
[1776582482024,43.35,75330.39,0.0,0.55209,0.00013,27.175]
[1776582482025,43.35,75327.41,0.0,0.55169,0.00013,27.17749]
[1776582482882,43.35,75327.41,0.0,0.55169,0.00013,27.17749]
[1776582484827,43.35,75322.81,0.0,0.55108,0.00013,27.18126]
[1776582484894,43.35,75322.81,0.0,0.55108,0.00013,27.18126]
[1776582484898,43.36,75302.83,0.0,0.54842,0.00013,27.19686]
[1776582490671,43.32,75298.69,0.0,0.5479,0.00013,27.19974]
[1776582494905,43.32,75297.31,0.0,0.54772,0.00013,27.20074]
[1776582495087,43.32,75297.31,0.0,0.54772,0.00013,27.20074]
[1776582495322,43.32,75297.31,0.0,0.54772,0.00013,27.20074]
[1776582495552,43.32,75297.31,0.0,0.54772,0.00013,27.20074]
[1776582495596,43.32,75295.59,0.0,0.54749,0.00013,27.20198]
[1776582496717,43.32,75280.95,0.0,0.54554,0.00013,27.21235]
[1776582498214,43.32,75276.27,0.0,0.54491,0.00013,27.21552]
[1776582500353,43.32,75275.27,0.0,0.54478,0.00013,27.2162]
[1776582500393,43.32,75276.03,0.0,0.54488,0.00013,27.21569]
[1776582502165,43.32,75281.23,0.0,0.54557,0.00013,27.21218]
[1776582508407,43.32,75281.87,0.0,0.54566,0.00013,27.21174]
[1776582508471,43.32,75281.87,0.0,0.54566,0.00013,27.21174]
[1776582513832,43.33,75282.38,0.0,0.54573,0.00013,27.20827]
[1776582518869,43.33,75281.05,0.0,0.54555,0.00013,27.20919]
[1776582520783,43.33,75280.9,0.0,0.54553,0.00013,27.2093]
[1776582520930,43.33,75280.9,0.0,0.54553,0.00013,27.2093]
[1776582520987,43.33,75272.54,0.0,0.54441,0.00013,27.21492]
[1776582523903,43.33,75278.98,0.0,0.54527,0.00013,27.21061]
[1776582526927,43.34,75291.08,0.0,0.54688,0.00013,27.20222]
[1776582528809,43.34,75291.08,0.0,0.54688,0.00013,27.20222]
[1776582528937,43.35,75297.58,0.0,0.54773,0.00013,27.1976]
[1776582533203,43.36,75301.84,0.0,0.54829,0.00013,27.1945]
[1776582533213,43.36,75301.84,0.0,0.54829,0.00013,27.1945]
[1776582533284,43.36,75301.84,0.0,0.54829,0.00013,27.1945]
[1776582533296,43.36,75301.78,0.0,0.54828,0.00013,27.19455]
[1776582535688,43.37,75302.79,0.0,0.54841,0.00013,27.19381]
[1776582541416,43.37,75303.73,0.0,0.54854,0.00013,27.19314]
[1776582542446,43.37,75297.18,0.0,0.54766,0.00013,27.19801]
[1776582544060,43.37,75291.59,0.0,0.54692,0.00013,27.20207]
[1776582545738,43.38,75291.26,0.0,0.54687,0.00013,27.20231]
[1776582546074,43.38,75290.53,0.0,0.54678,0.00013,27.20284]
[1776582547433,43.38,75290.53,0.0,0.54678,0.00013,27.20284]
[1776582549095,43.38,75283.01,0.0,0.54577,0.00013,27.20811]
[1776582551109,43.38,75277.48,0.0,0.54504,0.00013,27.21187]
[1776582556144,43.38,75278.32,0.0,0.54515,0.00013,27.21131]
[1776582561179,43.38,75278.05,0.0,0.54511,0.00013,27.2115]
[1776582567220,43.38,75277.56,0.0,0.54505,0.00013,27.21183]
[1776582571249,43.38,75272.78,0.0,0.54441,0.00013,27.21188]
[1776582576284,43.38,75269.91,0.0,0.54403,0.00013,27.21375]
[1776582581319,43.38,75269.96,0.0,0.54404,0.00013,27.21372]
[1776582585368,43.39,75272.04,0.0,0.54431,0.00013,27.2124]
[1776582585447,43.39,75272.04,0.0,0.54431,0.00013,27.2124]
[1776582586219,43.39,75269.14,0.0,0.54392,0.00013,27.2143]
[1776582586297,43.39,75269.14,0.0,0.54392,0.00013,27.2143]
[1776582589378,43.39,75263.99,0.0,0.54324,0.00013,27.21759]
[1776582591072,43.39,75263.19,0.0,0.54313,0.00013,27.21809]
[1776582591495,43.39,75258.41,0.0,0.54249,0.00013,27.22106]
[1776582592081,43.39,75258.41,0.0,0.54249,0.00013,27.22106]
[1776582592212,43.39,75258.41,0.0,0.54249,0.00013,27.22106]
[1776582592460,43.39,75251.15,0.0,0.54153,0.00013,27.22544]
[1776582594678,43.39,75252.61,0.0,0.54172,0.00013,27.22457]
[1776582595421,43.39,75252.61,0.0,0.54172,0.00013,27.22457]
[1776582595489,43.39,75252.61,0.0,0.54172,0.00013,27.22457]
[1776582595520,43.39,75253.7,0.0,0.54187,0.00013,27.22392]
[1776582598446,43.39,75260.28,0.0,0.54274,0.00013,27.2199]
[1776582598964,43.39,75260.28,0.0,0.54274,0.00013,27.2199]
[1776582599453,43.39,75260.99,0.0,0.54284,0.00013,27.21946]
[1776582604489,43.39,75264.05,0.0,0.54325,0.00013,27.21754]
[1776582609677,43.39,75264.68,0.0,0.54333,0.00013,27.21714]
[1776582609732,43.39,75264.68,0.0,0.54333,0.00013,27.21714]
[1776582616511,43.39,75265.76,0.0,0.54347,0.00013,27.21646]
[1776582618924,43.39,75266.92,0.0,0.54363,0.00013,27.21573]
[1776582619011,43.39,75266.92,0.0,0.54363,0.00013,27.21573]
[1776582620600,43.39,75283.41,0.0,0.54582,0.00013,27.20477]
[1776582621607,43.39,75288.87,0.0,0.54655,0.00013,27.20096]
[1776582622644,43.39,75296.01,0.0,0.5475,0.00013,27.19584]
[1776582625635,43.39,75298.83,0.0,0.54787,0.00013,27.19379]
[1776582628952,43.4,75296.99,0.0,0.54762,0.00013,27.19516]
[1776582634737,43.4,75297.57,0.0,0.5477,0.00013,27.19162]
[1776582636718,43.4,75290.93,0.0,0.54682,0.00013,27.19643]
[1776582637725,43.41,75285.09,0.0,0.54604,0.00013,27.20055]
[1776582642759,43.41,75288.45,0.0,0.54648,0.00013,27.19821]
[1776582644311,43.41,75288.7,0.0,0.54652,0.00013,27.19804]
[1776582646358,43.41,75285.82,0.0,0.54613,0.00013,27.20006]
[1776582646419,43.41,75285.82,0.0,0.54613,0.00013,27.20006]
[1776582651601,43.41,75284.19,0.0,0.54591,0.00013,27.2012]
[1776582659881,43.41,75284.28,0.0,0.54593,0.00013,27.20115]
[1776582665396,43.41,75286.81,0.0,0.54626,0.00013,27.19939]
[1776582667936,43.41,75292.79,0.0,0.54706,0.00013,27.19516]
[1776582671060,43.42,75295.01,0.0,0.54735,0.00013,27.19357]
[1776582671746,43.42,75295.01,0.0,0.54735,0.00013,27.19357]
[1776582673374,43.42,75286.59,0.0,0.54623,0.00013,27.19957]
[1776582674938,43.42,75286.59,0.0,0.54623,0.00013,27.19957]
[1776582682036,43.42,75282.95,0.0,0.54575,0.00013,27.20209]
[1776582687069,43.42,75282.99,0.0,0.54575,0.00013,27.20206]
[1776582688076,43.42,75289.34,0.0,0.5466,0.00013,27.19763]
[1776582690033,43.42,75289.55,0.0,0.54662,0.00013,27.19749]
[1776582691268,43.42,75291.07,0.0,0.54683,0.00013,27.19641]
[1776582693528,43.42,75281.02,0.0,0.54549,0.00013,27.20028]
[1776582699161,43.42,75280.29,0.0,0.54539,0.00013,27.20077]
[1776582703975,43.42,75279.44,0.0,0.54528,0.00013,27.20135]
[1776582705202,43.42,75273.19,0.0,0.54445,0.00013,27.20552]
[1776582710237,43.42,75270.64,0.0,0.54411,0.00013,27.20719]
[1776582715288,43.42,75270.74,0.0,0.54413,0.00013,27.20711]
[1776582720307,43.41,75270.5,0.0,0.5441,0.00013,27.20726]
[1776582725342,43.41,75275.39,0.0,0.54475,0.00013,27.20403]
[1776582730377,43.41,75277.49,0.0,0.54503,0.00013,27.20262]
[1776582736418,43.41,75278.83,0.0,0.54521,0.00013,27.20172]
[1776582741460,43.41,75279.79,0.0,0.54533,0.00013,27.20107]
[1776582746497,43.41,75282.64,0.0,0.54571,0.00013,27.19912]
[1776582747077,43.41,75282.64,0.0,0.54571,0.00013,27.19912]
[1776582752538,43.41,75279.45,0.0,0.54529,0.00013,27.19816]
[1776582757577,43.41,75279.21,0.0,0.54526,0.00013,27.19832]
[1776582762608,43.41,75280.39,0.0,0.54542,0.00013,27.19752]
[1776582767644,43.41,75280.74,0.0,0.54546,0.00013,27.19728]
[1776582772685,43.41,75282.14,0.0,0.54565,0.00013,27.19633]
[1776582777473,43.41,75287.08,0.0,0.54631,0.00013,27.19291]
[1776582778095,43.41,75289.24,0.0,0.54659,0.00013,27.19139]
[1776582778175,43.41,75289.24,0.0,0.54659,0.00013,27.19139]
[1776582778731,43.41,75296.36,0.0,0.54754,0.00013,27.18628]
[1776582779736,43.41,75308.42,0.0,0.54914,0.00013,27.17727]
[1776582780745,43.41,75312.21,0.0,0.54964,0.00013,27.17436]
[1776582782758,43.42,75317.4,0.0,0.55033,0.00013,27.1703]
[1776582783872,43.42,75317.4,0.0,0.55033,0.00013,27.1703]
[1776582784771,43.42,75318.57,0.0,0.55049,0.00013,27.16939]
[1776582789807,43.42,75319.87,0.0,0.55065,0.00013,27.1684]
[1776582791110,43.43,75318.11,0.0,0.55042,0.00013,27.16981]
[1776582791151,43.43,75318.11,0.0,0.55042,0.00013,27.16981]
[1776582796855,43.43,75312.4,0.0,0.54966,0.00013,27.17433]
[1776582801891,43.46,75316.32,0.0,0.55015,0.00013,27.17148]
[1776582807932,43.52,75317.59,0.0,0.55028,0.00013,27.17086]
[1776582812966,43.54,75317.33,0.0,0.55023,0.00013,27.16805]
[1776582816599,43.55,75311.85,0.0,0.54949,0.00013,27.17241]
[1776582817171,43.55,75311.85,0.0,0.54949,0.00013,27.17241]
[1776582817222,43.55,75311.85,0.0,0.54949,0.00013,27.17241]
[1776582823037,43.55,75311.3,0.0,0.54942,0.00013,27.17285]
[1776582824923,43.56,75305.32,0.0,0.54863,0.00013,27.17739]
[1776582827264,43.56,75300.47,0.0,0.54798,0.00013,27.18101]
[1776582827300,43.56,75300.47,0.0,0.54798,0.00013,27.18101]
[1776582827377,43.56,75296.45,0.0,0.54745,0.00013,27.18395]
[1776582829080,43.56,75290.26,0.0,0.54663,0.00013,27.18837]
[1776582834516,43.56,75287.83,0.0,0.54631,0.00013,27.19006]
[1776582840156,43.56,75288.9,0.0,0.54645,0.00013,27.18931]
[1776582845191,43.56,75286.78,0.0,0.54617,0.00013,27.19078]
[1776582850227,43.56,75284.06,0.0,0.54581,0.00013,27.19268]
[1776582855801,43.56,75284.7,0.0,0.54589,0.00013,27.19224]
[1776582857391,43.56,75284.82,0.0,0.54591,0.00013,27.19215]
[1776582857957,43.56,75283.23,0.0,0.5457,0.00013,27.19324]
[1776582862962,43.56,75281.7,0.0,0.54549,0.00013,27.19429]
[1776582868020,43.56,75281.29,0.0,0.54544,0.00013,27.19457]
[1776582868926,43.56,75286.57,0.0,0.54614,0.00013,27.19096]
[1776582873946,43.56,75289.27,0.0,0.5465,0.00013,27.18594]
[1776582877017,43.56,75282.68,0.0,0.54562,0.00013,27.19049]
[1776582882020,43.56,75282.86,0.0,0.54565,0.00013,27.19037]
[1776582887068,43.56,75281.19,0.0,0.54543,0.00013,27.19152]
[1776582892089,43.57,75280.58,0.0,0.54534,0.00013,27.19194]
[1776582897461,43.57,75277.69,0.0,0.54496,0.00013,27.19389]
[1776582902503,43.57,75278.0,0.0,0.545,0.00013,27.19369]
[1776582907614,43.57,75276.18,0.0,0.54476,0.00013,27.1949]
[1776582912619,43.57,75276.95,0.0,0.54486,0.00013,27.19438]
[1776582917651,43.56,75275.55,0.0,0.54468,0.00013,27.19529]
[1776582922708,43.56,75274.75,0.0,0.54457,0.00013,27.1958]
[1776582927762,43.56,75274.19,0.0,0.5445,0.00013,27.19616]
[1776582932779,43.56,75273.68,0.0,0.54444,0.00013,27.19334]
[1776582937807,43.56,75273.35,0.0,0.54439,0.00013,27.19355]
[1776582942819,43.55,75272.5,0.0,0.54428,0.00013,27.1941]
[1776582947834,43.55,75272.35,0.0,0.54426,0.00013,27.19419]
[1776582952871,43.55,75274.06,0.0,0.54449,0.00013,27.19306]
[1776582957908,43.55,75274.34,0.0,0.54453,0.00013,27.19287]
[1776582962140,43.55,75268.96,0.0,0.54381,0.00013,27.19636]
[1776582963276,43.55,75269.19,0.0,0.54385,0.00013,27.19622]
[1776582965027,43.55,75259.8,0.0,0.5426,0.00013,27.2021]
[1776582965476,43.55,75259.8,0.0,0.5426,0.00013,27.2021]
[1776582965505,43.55,75259.8,0.0,0.5426,0.00013,27.2021]
[1776582965579,43.55,75259.8,0.0,0.5426,0.00013,27.2021]
[1776582967810,43.55,75256.81,0.0,0.5422,0.00013,27.20392]
[1776582967868,43.55,75256.81,0.0,0.5422,0.00013,27.20392]
[1776582973084,43.55,75254.63,0.0,0.54191,0.00013,27.20525]
[1776582976172,43.55,75251.39,0.0,0.54148,0.00013,27.20716]
[1776582977117,43.55,75251.33,0.0,0.54147,0.00013,27.2072]
[1776582982150,43.55,75247.73,0.0,0.54099,0.00013,27.20929]
[1776582985676,43.55,75248.05,0.0,0.54104,0.00013,27.2091]
[1776582985757,43.55,75248.05,0.0,0.54104,0.00013,27.2091]
[1776582985774,43.55,75253.96,0.0,0.54182,0.00013,27.20564]
[1776582987185,43.55,75260.17,0.0,0.54265,0.00013,27.20188]
[1776582989970,43.55,75262.41,0.0,0.54295,0.00013,27.20049]
[1776582990015,43.55,75262.78,0.0,0.543,0.00013,27.20026]
[1776582990193,43.55,75262.78,0.0,0.543,0.00013,27.20026]
[1776582990252,43.55,75262.78,0.0,0.543,0.00013,27.20026]
[1776582992958,43.55,75262.15,0.0,0.54292,0.00013,27.19751]
[1776582993028,43.55,75262.15,0.0,0.54292,0.00013,27.19751]
[1776582995845,43.55,75254.56,0.0,0.54191,0.00013,27.20212]
[1776582995899,43.55,75254.56,0.0,0.54191,0.00013,27.20212]
[1776582995947,43.54,75247.26,0.0,0.54094,0.00013,27.20639]
[1776582996769,43.54,75247.26,0.0,0.54094,0.00013,27.20639]
[1776582996841,43.54,75247.21,0.0,0.54093,0.00013,27.20642]
[1776583001621,43.54,75245.11,0.0,0.54065,0.00013,27.20762]
[1776583001722,43.54,75245.11,0.0,0.54065,0.00013,27.20762]
[1776583001774,43.54,75230.24,0.0,0.53868,0.00013,27.21574]
[1776583002296,43.54,75230.24,0.0,0.53868,0.00013,27.21575]
[1776583003314,43.54,75230.24,0.0,0.53868,0.00013,27.21575]
[1776583003405,43.54,75230.24,0.0,0.53868,0.00013,27.21575]
[1776583003507,43.55,75215.29,0.0,0.53669,0.00013,27.22324]
[1776583004858,43.55,75215.29,0.0,0.53669,0.00013,27.22324]
[1776583004914,43.55,75215.29,0.0,0.53669,0.00013,27.22324]
[1776583004945,43.55,75212.42,0.0,0.5363,0.00013,27.2246]
[1776583009346,43.55,75220.1,0.0,0.53732,0.00013,27.22091]
[1776583012365,43.55,75225.22,0.0,0.538,0.00013,27.21835]
[1776583017400,43.55,75225.42,0.0,0.53803,0.00013,27.21826]
[1776583020962,43.55,75227.52,0.0,0.53831,0.00013,27.21719]
[1776583021809,43.56,75227.11,0.0,0.53825,0.00013,27.21741]
[1776583021899,43.56,75214.92,0.0,0.53663,0.00013,27.22345]
[1776583023450,43.56,75214.8,0.0,0.53661,0.00013,27.2235]
[1776583024237,43.56,75214.8,0.0,0.53661,0.00013,27.2235]
[1776583024290,43.56,75214.8,0.0,0.53661,0.00013,27.2235]
[1776583024457,43.56,75216.91,0.0,0.53689,0.00013,27.2225]
[1776583027477,43.56,75225.66,0.0,0.53806,0.00013,27.21818]
[1776583031032,43.57,75229.63,0.0,0.53858,0.00013,27.21614]
[1776583031126,43.57,75229.17,0.0,0.53852,0.00013,27.21638]
[1776583036540,43.57,75230.5,0.0,0.5387,0.00013,27.2157]
[1776583041575,43.57,75228.87,0.0,0.53848,0.00013,27.21656]
[1776583046610,43.58,75227.83,0.0,0.53834,0.00013,27.21711]
[1776583051646,43.58,75224.81,0.0,0.53794,0.00013,27.21553]
[1776583052275,43.58,75224.81,0.0,0.53794,0.00013,27.21553]
[1776583052337,43.58,75224.81,0.0,0.53794,0.00013,27.21553]
[1776583054666,43.58,75216.66,0.0,0.53685,0.00013,27.21956]
[1776583059980,43.58,75216.32,0.0,0.53681,0.00013,27.21972]
[1776583062168,43.58,75215.9,0.0,0.53675,0.00013,27.21993]
[1776583062234,43.59,75210.2,0.0,0.53599,0.00013,27.22261]
[1776583062269,43.59,75210.2,0.0,0.53599,0.00013,27.22261]
[1776583062725,43.59,75210.2,0.0,0.53599,0.00013,27.22261]
[1776583066140,43.59,75199.04,0.0,0.53451,0.00013,27.22758]
[1776583069771,43.59,75196.66,0.0,0.53419,0.00013,27.22859]
[1776583071986,43.59,75195.39,0.0,0.53402,0.00013,27.22912]
[1776583072195,43.59,75192.86,0.0,0.53368,0.00013,27.23016]
[1776583077224,43.59,75189.79,0.0,0.53327,0.00013,27.23141]
[1776583082304,43.59,75188.4,0.0,0.53309,0.00013,27.23197]
[1776583087318,43.59,75184.39,0.0,0.53255,0.00013,27.23353]
[1776583092362,43.6,75181.81,0.0,0.53221,0.00013,27.23451]
[1776583094079,43.6,75181.7,0.0,0.53219,0.00013,27.23456]
[1776583094084,43.6,75181.7,0.0,0.53219,0.00013,27.23456]
[1776583095326,43.6,75174.85,0.0,0.53128,0.00013,27.23705]
[1776583099823,43.6,75175.75,0.0,0.5314,0.00013,27.23673]
[1776583100379,43.6,75175.75,0.0,0.5314,0.00013,27.23673]
[1776583106026,43.6,75178.56,0.0,0.53177,0.00013,27.23571]
[1776583109005,43.6,75178.04,0.0,0.53171,0.00013,27.2359]
[1776583114435,43.6,75178.41,0.0,0.53176,0.00013,27.23263]
[1776583120138,43.59,75178.6,0.0,0.53178,0.00013,27.23256]
[1776583121276,43.59,75178.6,0.0,0.53178,0.00013,27.23256]
[1776583123149,43.59,75172.56,0.0,0.53098,0.00013,27.23471]
[1776583123628,43.59,75172.56,0.0,0.53098,0.00013,27.23471]
[1776583123674,43.59,75172.56,0.0,0.53098,0.00013,27.23471]
[1776583124156,43.59,75167.03,0.0,0.53024,0.00013,27.23658]
[1776583126172,43.6,75161.61,0.0,0.52952,0.00013,27.23833]
[1776583131205,43.6,75160.37,0.0,0.52935,0.00013,27.23873]
[1776583136247,43.61,75157.56,0.0,0.52897,0.00013,27.23959]
[1776583141279,43.61,75153.97,0.0,0.52849,0.00013,27.24066]
[1776583142920,43.62,75154.51,0.0,0.52857,0.00013,27.24051]
[1776583143293,43.62,75155.16,0.0,0.52865,0.00013,27.24032]
[1776583146314,43.62,75166.55,0.0,0.53017,0.00013,27.23679]
[1776583148833,43.62,75170.5,0.0,0.53069,0.00013,27.23547]
[1776583148870,43.62,75170.5,0.0,0.53069,0.00013,27.23547]
[1776583148999,43.62,75170.5,0.0,0.53069,0.00013,27.23547]
[1776583149335,43.63,75175.77,0.0,0.53139,0.00013,27.23364]
[1776583149981,43.63,75175.77,0.0,0.53139,0.00013,27.23364]
[1776583150167,43.63,75175.77,0.0,0.53139,0.00013,27.23364]
[1776583150296,43.63,75175.77,0.0,0.53139,0.00013,27.23364]
[1776583150342,43.63,75186.45,0.0,0.53282,0.00013,27.22967]
[1776583151354,43.63,75199.23,0.0,0.53452,0.00013,27.22446]
[1776583151876,43.63,75199.23,0.0,0.53452,0.00013,27.22446]
[1776583151918,43.63,75199.23,0.0,0.53452,0.00013,27.22446]
[1776583152059,43.63,75199.23,0.0,0.53452,0.00013,27.22446]
[1776583152356,43.63,75205.73,0.0,0.53538,0.00013,27.22162]
[1776583155746,43.63,75209.46,0.0,0.53588,0.00013,27.21994]
[1776583155810,43.63,75209.46,0.0,0.53588,0.00013,27.21994]
[1776583156389,43.63,75199.13,0.0,0.5345,0.00013,27.22451]
[1776583158399,43.63,75196.28,0.0,0.53412,0.00013,27.22571]
[1776583160054,43.63,75196.51,0.0,0.53415,0.00013,27.22562]
[1776583160337,43.63,75196.51,0.0,0.53415,0.00013,27.22562]
[1776583162178,43.63,75195.06,0.0,0.53396,0.00013,27.22622]
[1776583162251,43.63,75187.56,0.0,0.53296,0.00013,27.22924]
[1776583162633,43.63,75187.56,0.0,0.53296,0.00013,27.22924]
[1776583162702,43.63,75187.56,0.0,0.53296,0.00013,27.22924]
[1776583162718,43.63,75177.84,0.0,0.53167,0.00013,27.2329]
[1776583164440,43.63,75163.02,0.0,0.5297,0.00013,27.23793]
[1776583165921,43.63,75163.02,0.0,0.5297,0.00013,27.23793]
[1776583165961,43.63,75163.02,0.0,0.5297,0.00013,27.23793]
[1776583165996,43.63,75159.06,0.0,0.52917,0.00013,27.23917]
[1776583171101,43.63,75159.6,0.0,0.52924,0.00013,27.23901]
[1776583171212,43.63,75159.6,0.0,0.52924,0.00013,27.23901]
[1776583171414,43.63,75154.47,0.0,0.52856,0.00013,27.23742]
[1776583171748,43.63,75144.72,0.0,0.52726,0.00013,27.24011]
[1776583173506,43.64,75142.69,0.0,0.52699,0.00013,27.24063]
[1776583178542,43.64,75141.13,0.0,0.52678,0.00013,27.24103]
[1776583180181,43.64,75141.13,0.0,0.52678,0.00013,27.24103]
[1776583180257,43.64,75141.13,0.0,0.52678,0.00013,27.24103]
[1776583180294,43.64,75152.04,0.0,0.52823,0.00013,27.23812]
[1776583181564,43.64,75163.98,0.0,0.52982,0.00013,27.23452]
[1776583182570,43.64,75166.86,0.0,0.5302,0.00013,27.23359]
[1776583187605,43.65,75164.98,0.0,0.52995,0.00013,27.23421]
[1776583192641,43.65,75164.24,0.0,0.52985,0.00013,27.23446]
[1776583194653,43.66,75157.76,0.0,0.52899,0.00013,27.23648]
[1776583199691,43.66,75153.22,0.0,0.52838,0.00013,27.23782]
[1776583204726,43.66,75150.85,0.0,0.52807,0.00013,27.23849]
[1776583207144,43.67,75144.43,0.0,0.52721,0.00013,27.24022]
[1776583212781,43.67,75143.41,0.0,0.52707,0.00013,27.24049]
[1776583218192,43.67,75139.28,0.0,0.52652,0.00013,27.24152]
[1776583218849,43.67,75138.94,0.0,0.52648,0.00013,27.24161]
[1776583219102,43.67,75138.94,0.0,0.52648,0.00013,27.24161]
[1776583219173,43.67,75117.22,0.0,0.52358,0.00013,27.24616]
[1776583219758,43.67,75117.22,0.0,0.52358,0.00013,27.24616]
[1776583219894,43.67,75117.22,0.0,0.52358,0.00013,27.24616]
[1776583220485,43.67,75117.22,0.0,0.52358,0.00013,27.24616]
[1776583220185,43.67,75081.88,0.0,0.51887,0.00013,27.2505]
[1776583220843,43.67,75081.88,0.0,0.51887,0.00013,27.2505]
[1776583221227,43.67,75081.88,0.0,0.51887,0.00013,27.2505]
[1776583221291,43.67,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583221755,43.67,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583221866,43.68,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583222574,43.68,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583222615,43.68,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583223175,43.68,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583223273,43.68,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583223397,43.68,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583223460,43.68,75064.0,0.0,0.51648,0.00013,27.25125]
[1776583223428,43.68,75058.59,0.0,0.51576,0.00013,27.25128]
[1776583223593,43.68,75058.59,0.0,0.51576,0.00013,27.25128]
[1776583223853,43.68,75058.59,0.0,0.51576,0.00013,27.25128]
[1776583223930,43.68,75058.59,0.0,0.51576,0.00013,27.25128]
[1776583224336,43.68,75058.59,0.0,0.51576,0.00013,27.25128]
[1776583224368,43.68,75074.3,0.0,0.51786,0.00013,27.25094]
[1776583225107,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583225610,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583225690,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583225789,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583225814,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583225875,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583225906,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583226303,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583226349,43.68,75090.94,0.0,0.52008,0.00013,27.24976]
[1776583226387,43.68,75100.02,0.0,0.52129,0.00013,27.24876]
[1776583227236,43.68,75100.02,0.0,0.52129,0.00013,27.24876]
[1776583227354,43.68,75100.02,0.0,0.52129,0.00013,27.24876]
[1776583227405,43.68,75108.68,0.0,0.52244,0.00013,27.24757]
[1776583229284,43.68,75108.68,0.0,0.52244,0.00013,27.24757]
[1776583230926,43.68,75102.78,0.0,0.52166,0.00013,27.2484]
[1776583233951,43.7,75096.24,0.0,0.52078,0.00013,27.24608]
[1776583235961,43.72,75102.27,0.0,0.52159,0.00013,27.24536]
[1776583240998,43.72,75105.8,0.0,0.52206,0.00013,27.24488]
[1776583242004,43.72,75117.86,0.0,0.52366,0.00013,27.24296]
[1776583243020,43.72,75113.26,0.0,0.52305,0.00013,27.24374]
[1776583244667,43.72,75110.09,0.0,0.52263,0.00013,27.24425]
[1776583245035,43.72,75116.25,0.0,0.52345,0.00013,27.24324]
[1776583250069,43.71,75121.12,0.0,0.5241,0.00013,27.24235]
[1776583250656,43.71,75121.12,0.0,0.5241,0.00013,27.24235]
[1776583250809,43.71,75121.12,0.0,0.5241,0.00013,27.24235]
[1776583251092,43.71,75127.3,0.0,0.52492,0.00013,27.24113]
[1776583252093,43.71,75143.34,0.0,0.52706,0.00013,27.23742]
[1776583253100,43.71,75158.38,0.0,0.52906,0.00013,27.23324]
[1776583254107,43.71,75167.33,0.0,0.53025,0.00013,27.23042]
[1776583255115,43.71,75176.67,0.0,0.53149,0.00013,27.22722]
[1776583256607,43.71,75177.19,0.0,0.53156,0.00013,27.22704]
[1776583257295,43.71,75177.19,0.0,0.53156,0.00013,27.22704]
[1776583257310,43.71,75177.19,0.0,0.53156,0.00013,27.22704]
[1776583257373,43.71,75157.27,0.0,0.52891,0.00013,27.23358]
[1776583259441,43.72,75157.27,0.0,0.52891,0.00013,27.23358]
[1776583259145,43.72,75147.68,0.0,0.52763,0.00013,27.2363]
[1776583259632,43.72,75147.68,0.0,0.52763,0.00013,27.2363]
[1776583259999,43.72,75147.68,0.0,0.52763,0.00013,27.2363]
[1776583260056,43.72,75147.68,0.0,0.52763,0.00013,27.2363]
[1776583260084,43.72,75147.68,0.0,0.52763,0.00013,27.2363]
[1776583260150,43.72,75147.68,0.0,0.52763,0.00013,27.2363]
[1776583260261,43.72,75125.15,0.0,0.52463,0.00013,27.24158]
[1776583262173,43.72,75127.38,0.0,0.52493,0.00013,27.24112]
[1776583265673,43.72,75125.96,0.0,0.52474,0.00013,27.24141]
[1776583265776,43.72,75125.96,0.0,0.52474,0.00013,27.24141]
[1776583265822,43.72,75125.96,0.0,0.52474,0.00013,27.24141]
[1776583266077,43.72,75125.96,0.0,0.52474,0.00013,27.24141]
[1776583266112,43.72,75125.96,0.0,0.52474,0.00013,27.24141]
[1776583266152,43.72,75125.96,0.0,0.52474,0.00013,27.24141]
[1776583266193,43.72,75120.63,0.0,0.52403,0.00013,27.24245]
[1776583267199,43.72,75110.31,0.0,0.52266,0.00013,27.24421]
[1776583268206,43.72,75112.02,0.0,0.52288,0.00013,27.24394]
[1776583271670,43.72,75109.9,0.0,0.5226,0.00013,27.24428]
[1776583272013,43.72,75109.9,0.0,0.5226,0.00013,27.24428]
[1776583272206,43.72,75109.9,0.0,0.5226,0.00013,27.24428]
[1776583272360,43.72,75109.9,0.0,0.5226,0.00013,27.24428]
[1776583272377,43.72,75109.9,0.0,0.5226,0.00013,27.24428]
[1776583272462,43.72,75104.06,0.0,0.52182,0.00013,27.24512]
[1776583272755,43.72,75104.06,0.0,0.52182,0.00013,27.24512]
[1776583272835,43.72,75104.06,0.0,0.52182,0.00013,27.24512]
[1776583273246,43.72,75104.06,0.0,0.52182,0.00013,27.24512]
[1776583273666,43.72,75104.06,0.0,0.52182,0.00013,27.24512]
[1776583277302,43.73,75112.01,0.0,0.52288,0.00013,27.24395]
[1776583279287,43.72,75105.8,0.0,0.52205,0.00013,27.24488]
[1776583280314,43.72,75105.8,0.0,0.52205,0.00013,27.24488]
[1776583282600,43.72,75112.61,0.0,0.52296,0.00013,27.24385]
[1776583285951,43.73,75119.97,0.0,0.52394,0.00013,27.24258]
[1776583286003,43.73,75119.97,0.0,0.52394,0.00013,27.24258]
[1776583286086,43.73,75119.97,0.0,0.52394,0.00013,27.24258]
[1776583286267,43.73,75119.97,0.0,0.52394,0.00013,27.24258]
[1776583286471,43.73,75119.97,0.0,0.52394,0.00013,27.24258]
[1776583286528,43.73,75119.97,0.0,0.52394,0.00013,27.24258]
[1776583286523,43.73,75087.31,0.0,0.51959,0.00013,27.24697]
[1776583287085,43.73,75087.31,0.0,0.51959,0.00013,27.24697]
[1776583287271,43.73,75087.31,0.0,0.51959,0.00013,27.24697]
[1776583287354,43.73,75087.31,0.0,0.51959,0.00013,27.24697]
[1776583288354,43.73,75087.31,0.0,0.51959,0.00013,27.24697]
[1776583288421,43.73,75088.23,0.0,0.51971,0.00013,27.2469]
[1776583290417,43.73,75074.64,0.0,0.5179,0.00013,27.2478]
[1776583290649,43.73,75074.64,0.0,0.5179,0.00013,27.2478]
[1776583291478,43.73,75069.61,0.0,0.51723,0.00013,27.24487]
[1776583294416,43.73,75074.05,0.0,0.51782,0.00013,27.24471]
[1776583294452,43.73,75074.05,0.0,0.51782,0.00013,27.24471]
[1776583300439,43.73,75072.63,0.0,0.51763,0.00013,27.24477]
[1776583302394,43.73,75074.92,0.0,0.51794,0.00013,27.24467]
[1776583302992,43.74,75074.8,0.0,0.51792,0.00013,27.24467]
[1776583303125,43.74,75074.8,0.0,0.51792,0.00013,27.24467]
[1776583303478,43.74,75074.8,0.0,0.51792,0.00013,27.24467]
[1776583304327,43.74,75074.8,0.0,0.51792,0.00013,27.24467]
[1776583304337,43.74,75074.8,0.0,0.51792,0.00013,27.24467]
[1776583304429,43.74,75074.8,0.0,0.51792,0.00013,27.24467]
[1776583304497,43.74,75077.29,0.0,0.51826,0.00013,27.24455]
[1776583304627,43.74,75077.29,0.0,0.51826,0.00013,27.24455]
[1776583304672,43.74,75077.29,0.0,0.51826,0.00013,27.24455]
[1776583304751,43.74,75077.29,0.0,0.51826,0.00013,27.24455]
[1776583304822,43.74,75077.29,0.0,0.51826,0.00013,27.24455]
[1776583307641,43.74,75076.31,0.0,0.51812,0.00013,27.2446]
[1776583307715,43.74,75076.31,0.0,0.51812,0.00013,27.2446]
[1776583307719,43.74,75076.31,0.0,0.51812,0.00013,27.2446]
[1776583307803,43.74,75076.31,0.0,0.51812,0.00013,27.2446]
[1776583307869,43.74,75076.31,0.0,0.51812,0.00013,27.2446]
[1776583308186,43.74,75076.31,0.0,0.51812,0.00013,27.2446]
[1776583308227,43.74,75076.31,0.0,0.51812,0.00013,27.2446]
[1776583308504,43.74,75070.55,0.0,0.51736,0.00013,27.24484]
[1776583309511,43.74,75062.58,0.0,0.51629,0.00013,27.24501]
[1776583311525,43.74,75057.33,0.0,0.51559,0.00013,27.24502]
[1776583315556,43.74,75066.8,0.0,0.51686,0.00013,27.24495]
[1776583316609,43.74,75066.13,0.0,0.51677,0.00013,27.24496]
[1776583316694,43.74,75066.13,0.0,0.51677,0.00013,27.24496]
[1776583317567,43.74,75065.9,0.0,0.51674,0.00013,27.24497]
[1776583320760,43.74,75066.83,0.0,0.51686,0.00013,27.24495]
[1776583321597,43.74,75057.1,0.0,0.51556,0.00013,27.24502]
[1776583322608,43.74,75051.66,0.0,0.51484,0.00013,27.24493]
[1776583324052,43.75,75052.06,0.0,0.51489,0.00013,27.24494]
[1776583324618,43.75,75051.83,0.0,0.51486,0.00013,27.24494]
[1776583325158,43.75,75051.83,0.0,0.51486,0.00013,27.24494]
[1776583329901,43.75,75055.49,0.0,0.51535,0.00013,27.245]
[1776583329921,43.75,75055.66,0.0,0.51537,0.00013,27.24501]
[1776583335305,43.76,75052.84,0.0,0.515,0.00013,27.24496]
[1776583335641,43.76,75047.56,0.0,0.51429,0.00013,27.24481]
[1776583335784,43.76,75047.56,0.0,0.51429,0.00013,27.24481]
[1776583335845,43.76,75041.8,0.0,0.51352,0.00013,27.24455]
[1776583336702,43.76,75041.8,0.0,0.51352,0.00013,27.24455]
[1776583339050,43.76,75040.08,0.0,0.5133,0.00013,27.24445]
[1776583339107,43.76,75040.08,0.0,0.5133,0.00013,27.24445]
[1776583339139,43.77,75038.7,0.0,0.51311,0.00013,27.24436]
[1776583344759,43.76,75034.33,0.0,0.51253,0.00013,27.24406]
[1776583347028,43.76,75035.49,0.0,0.51268,0.00013,27.24414]
[1776583349331,43.76,75033.43,0.0,0.51241,0.00013,27.24399]
[1776583350735,43.76,75033.37,0.0,0.5124,0.00013,27.24398]
[1776583350859,43.76,75033.37,0.0,0.5124,0.00013,27.24398]
[1776583350873,43.76,75027.53,0.0,0.51162,0.00013,27.24346]
[1776583351849,43.76,75020.86,0.0,0.51073,0.00013,27.23962]
[1776583353651,43.76,75020.44,0.0,0.51068,0.00013,27.23957]
[1776583353731,43.76,75020.44,0.0,0.51068,0.00013,27.23957]
[1776583356776,43.76,75021.47,0.0,0.51081,0.00013,27.23969]
[1776583357322,43.76,75021.47,0.0,0.51081,0.00013,27.23969]
[1776583357361,43.76,75021.47,0.0,0.51081,0.00013,27.23969]
[1776583358221,43.76,75025.72,0.0,0.51138,0.00013,27.24016]
[1776583358355,43.76,75025.72,0.0,0.51138,0.00013,27.24016]
[1776583358371,43.76,75025.72,0.0,0.51138,0.00013,27.24016]
[1776583358482,43.76,75037.21,0.0,0.51291,0.00013,27.24114]
[1776583358941,43.76,75037.21,0.0,0.51291,0.00013,27.24114]
[1776583359629,43.76,75037.21,0.0,0.51291,0.00013,27.24114]
[1776583359294,43.77,75069.46,0.0,0.51721,0.00013,27.24175]
[1776583360541,43.77,75069.46,0.0,0.51721,0.00013,27.24175]
[1776583360587,43.77,75091.13,0.0,0.5201,0.00013,27.24039]
[1776583360850,43.77,75091.13,0.0,0.5201,0.00013,27.24039]
[1776583361632,43.77,75086.26,0.0,0.51945,0.00013,27.24082]
[1776583362497,43.77,75086.26,0.0,0.51945,0.00013,27.24082]
[1776583362658,43.77,75086.26,0.0,0.51945,0.00013,27.24082]
[1776583362514,43.77,75059.19,0.0,0.51584,0.00013,27.2419]
[1776583362702,43.77,75059.19,0.0,0.51584,0.00013,27.2419]
[1776583363120,43.77,75059.19,0.0,0.51584,0.00013,27.2419]
[1776583363421,43.77,75059.19,0.0,0.51584,0.00013,27.2419]
[1776583363485,43.77,75059.19,0.0,0.51584,0.00013,27.2419]
[1776583363595,43.77,75059.19,0.0,0.51584,0.00013,27.2419]
[1776583363577,43.77,75048.15,0.0,0.51437,0.00013,27.2417]
[1776583363716,43.77,75048.15,0.0,0.51437,0.00013,27.2417]
[1776583363718,43.77,75048.15,0.0,0.51437,0.00013,27.2417]
[1776583363782,43.77,75048.15,0.0,0.51437,0.00013,27.2417]
[1776583363833,43.77,75048.15,0.0,0.51437,0.00013,27.2417]
[1776583364392,43.77,75048.15,0.0,0.51437,0.00013,27.2417]
[1776583364467,43.77,75042.42,0.0,0.51361,0.00013,27.24145]
[1776583365174,43.77,75042.42,0.0,0.51361,0.00013,27.24145]
[1776583365536,43.77,75042.42,0.0,0.51361,0.00013,27.24145]
[1776583365632,43.77,75036.18,0.0,0.51277,0.00013,27.24107]
[1776583365928,43.77,75036.18,0.0,0.51277,0.00013,27.24107]
[1776583366137,43.77,75036.18,0.0,0.51277,0.00013,27.24107]
[1776583366278,43.77,75036.18,0.0,0.51277,0.00013,27.24107]
[1776583366341,43.77,74996.72,0.0,0.50751,0.00013,27.23588]
[1776583366682,43.77,74996.72,0.0,0.50751,0.00013,27.23588]
[1776583366833,43.77,74996.72,0.0,0.50751,0.00013,27.23588]
[1776583367027,43.77,74996.72,0.0,0.50751,0.00013,27.23588]
[1776583367650,43.77,74996.72,0.0,0.50751,0.00013,27.23588]
[1776583367108,43.77,74973.1,0.0,0.50436,0.00013,27.23051]
[1776583367711,43.77,74973.1,0.0,0.50436,0.00013,27.23051]
[1776583367864,43.77,74973.1,0.0,0.50436,0.00013,27.23051]
[1776583367929,43.77,74973.1,0.0,0.50436,0.00013,27.23051]
[1776583368317,43.77,74973.1,0.0,0.50436,0.00013,27.23051]
[1776583368586,43.77,74973.1,0.0,0.50436,0.00013,27.23051]
[1776583368334,43.77,74993.15,0.0,0.50703,0.00013,27.23518]
[1776583369424,43.77,74993.15,0.0,0.50703,0.00013,27.23518]
[1776583369448,43.77,74995.35,0.0,0.50733,0.00013,27.23562]
[1776583371049,43.77,74996.73,0.0,0.50751,0.00013,27.23588]
[1776583371068,43.77,74996.73,0.0,0.50751,0.00013,27.23588]
[1776583371302,43.77,74996.73,0.0,0.50751,0.00013,27.23588]
[1776583371361,43.77,75003.49,0.0,0.50841,0.00013,27.23711]
[1776583372485,43.77,75003.49,0.0,0.50841,0.00013,27.23711]
[1776583372577,43.77,75003.49,0.0,0.50841,0.00013,27.23711]
[1776583372642,43.77,75019.49,0.0,0.51055,0.00013,27.23945]
[1776583373558,43.77,75019.49,0.0,0.51055,0.00013,27.23945]
[1776583373676,43.77,75019.49,0.0,0.51055,0.00013,27.23945]
[1776583374580,43.77,75018.22,0.0,0.51038,0.00013,27.2393]
[1776583374586,43.77,75025.83,0.0,0.51139,0.00013,27.24017]
[1776583374702,43.77,75025.83,0.0,0.51139,0.00013,27.24017]
[1776583374932,43.77,75025.83,0.0,0.51139,0.00013,27.24017]
[1776583374992,43.77,75025.83,0.0,0.51139,0.00013,27.24017]
[1776583375040,43.77,75038.57,0.0,0.51309,0.00013,27.24123]
[1776583376101,43.77,75038.57,0.0,0.51309,0.00013,27.24123]
[1776583376229,43.77,75038.57,0.0,0.51309,0.00013,27.24123]
[1776583376259,43.77,75038.57,0.0,0.51309,0.00013,27.24123]
[1776583376303,43.77,75038.57,0.0,0.51309,0.00013,27.24123]
[1776583376381,43.77,75038.57,0.0,0.51309,0.00013,27.24123]
[1776583376468,43.77,75052.13,0.0,0.5149,0.00013,27.24182]
[1776583377168,43.77,75052.13,0.0,0.5149,0.00013,27.24182]
[1776583377322,43.77,75052.13,0.0,0.5149,0.00013,27.24182]
[1776583377410,43.77,75053.6,0.0,0.5151,0.00013,27.24185]
[1776583377788,43.77,75053.6,0.0,0.5151,0.00013,27.24185]
[1776583378155,43.77,75053.6,0.0,0.5151,0.00013,27.24185]
[1776583378350,43.77,75053.6,0.0,0.5151,0.00013,27.24185]
[1776583378462,43.77,75053.6,0.0,0.5151,0.00013,27.24185]
[1776583378656,43.77,75053.6,0.0,0.5151,0.00013,27.24185]
[1776583378991,43.77,75055.27,0.0,0.51532,0.00013,27.24187]
[1776583379263,43.77,75055.27,0.0,0.51532,0.00013,27.24187]
[1776583379283,43.77,75050.71,0.0,0.51471,0.00013,27.24178]
[1776583379840,43.77,75050.71,0.0,0.51471,0.00013,27.24178]
[1776583380082,43.77,75050.71,0.0,0.51471,0.00013,27.24178]
[1776583380109,43.77,75050.71,0.0,0.51471,0.00013,27.24178]
[1776583380298,43.77,75050.71,0.0,0.51471,0.00013,27.24178]
[1776583380332,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583380801,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583380840,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583380988,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583381356,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583381366,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583381457,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583381485,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583381610,43.77,75022.03,0.0,0.51089,0.00013,27.23975]
[1776583381586,43.77,74997.6,0.0,0.50763,0.00013,27.23605]
[1776583381826,43.77,74997.6,0.0,0.50763,0.00013,27.23605]
[1776583382400,43.77,74997.6,0.0,0.50763,0.00013,27.23605]
[1776583382464,43.77,74997.6,0.0,0.50763,0.00013,27.23605]
[1776583382592,43.77,74997.6,0.0,0.50763,0.00013,27.23605]
[1776583382624,43.77,74997.6,0.0,0.50763,0.00013,27.23605]
[1776583382657,43.77,74997.6,0.0,0.50763,0.00013,27.23605]
[1776583382633,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583382818,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583382882,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583383070,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583383229,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583383320,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583383350,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583383466,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583383597,43.77,74996.98,0.0,0.50755,0.00013,27.23593]
[1776583383600,43.77,74999.35,0.0,0.50786,0.00013,27.23638]
[1776583384011,43.77,74999.35,0.0,0.50786,0.00013,27.23638]
[1776583384138,43.77,74999.35,0.0,0.50786,0.00013,27.23638]
[1776583385103,43.77,75012.41,0.0,0.50961,0.00013,27.23851]
[1776583387118,43.77,75029.4,0.0,0.51187,0.00013,27.24051]
[1776583388484,43.77,75047.43,0.0,0.51428,0.00013,27.24168]
[1776583394171,43.78,75048.92,0.0,0.51447,0.00013,27.24173]
[1776583395654,43.79,75054.96,0.0,0.51528,0.00013,27.24187]
[1776583395859,43.79,75054.96,0.0,0.51528,0.00013,27.24187]
[1776583395912,43.79,75054.96,0.0,0.51528,0.00013,27.24187]
[1776583396172,43.79,75054.96,0.0,0.51528,0.00013,27.24187]
[1776583396272,43.79,75055.57,0.0,0.51536,0.00013,27.24188]
[1776583401904,43.8,75052.14,0.0,0.5149,0.00013,27.24182]
[1776583403230,43.8,75038.23,0.0,0.51305,0.00013,27.2412]
[1776583404238,43.8,75025.95,0.0,0.51141,0.00013,27.24017]
[1776583405247,43.8,75042.83,0.0,0.51366,0.00013,27.24147]
[1776583406252,43.8,75050.54,0.0,0.51469,0.00013,27.24178]
[1776583407166,43.8,75050.54,0.0,0.51469,0.00013,27.24178]
[1776583407214,43.8,75050.54,0.0,0.51469,0.00013,27.24178]
[1776583407267,43.81,75057.94,0.0,0.51568,0.00013,27.2419]
[1776583411298,43.84,75061.13,0.0,0.5161,0.00013,27.23877]
[1776583414737,43.85,75059.05,0.0,0.51582,0.00013,27.23878]
[1776583414741,43.85,75061.85,0.0,0.5162,0.00013,27.23877]
[1776583415319,43.86,75061.36,0.0,0.51613,0.00013,27.23877]
[1776583416329,43.87,75070.28,0.0,0.51732,0.00013,27.23861]
[1776583418706,43.87,75072.05,0.0,0.51755,0.00013,27.23855]
[1776583419107,43.87,75072.05,0.0,0.51755,0.00013,27.23855]
[1776583419211,43.87,75072.05,0.0,0.51755,0.00013,27.23855]
[1776583419270,43.87,75072.05,0.0,0.51755,0.00013,27.23855]
[1776583419303,43.87,75072.05,0.0,0.51755,0.00013,27.23855]
[1776583419353,43.87,75070.5,0.0,0.51735,0.00013,27.2386]
[1776583420359,43.87,75076.73,0.0,0.51817,0.00013,27.23834]
[1776583420778,43.87,75076.73,0.0,0.51817,0.00013,27.23834]
[1776583421185,43.87,75076.73,0.0,0.51817,0.00013,27.23834]
[1776583421253,43.87,75076.73,0.0,0.51817,0.00013,27.23834]
[1776583421382,43.87,75082.46,0.0,0.51894,0.00013,27.238]
[1776583422564,43.87,75082.46,0.0,0.51894,0.00013,27.238]
[1776583422609,43.87,75082.46,0.0,0.51894,0.00013,27.238]
[1776583422655,43.87,75091.39,0.0,0.52012,0.00013,27.23727]
[1776583423493,43.87,75106.08,0.0,0.52207,0.00013,27.23554]
[1776583424577,43.87,75106.08,0.0,0.52207,0.00013,27.23554]
[1776583424627,43.87,75106.08,0.0,0.52207,0.00013,27.23554]
[1776583424779,43.87,75108.9,0.0,0.52245,0.00013,27.23513]
[1776583425400,43.87,75108.9,0.0,0.52245,0.00013,27.23513]
[1776583427412,43.88,75113.69,0.0,0.52308,0.00013,27.23439]
[1776583428432,43.88,75108.41,0.0,0.52238,0.00013,27.23521]
[1776583433048,43.88,75109.92,0.0,0.52258,0.00013,27.23499]
[1776583433103,43.88,75109.92,0.0,0.52258,0.00013,27.23499]
[1776583433120,43.88,75109.92,0.0,0.52258,0.00013,27.23499]
[1776583435058,43.89,75105.87,0.0,0.52204,0.00013,27.23557]
[1776583435469,43.89,75101.1,0.0,0.52141,0.00013,27.2362]
[1776583437627,43.89,75093.23,0.0,0.52037,0.00013,27.23709]
[1776583439499,43.89,75080.4,0.0,0.51866,0.00013,27.23814]
[1776583441510,43.89,75074.57,0.0,0.51789,0.00013,27.23845]
[1776583445546,43.9,75085.15,0.0,0.51929,0.00013,27.23781]
[1776583447553,43.9,75085.83,0.0,0.51938,0.00013,27.23776]
[1776583452591,43.91,75085.8,0.0,0.51938,0.00013,27.23776]
[1776583457633,43.91,75085.82,0.0,0.51938,0.00013,27.23776]
[1776583462663,43.92,75088.41,0.0,0.51972,0.00013,27.23755]
[1776583467698,43.92,75087.21,0.0,0.51956,0.00013,27.23765]
[1776583470719,43.92,75081.9,0.0,0.51886,0.00013,27.23805]
[1776583473740,43.92,75076.1,0.0,0.51809,0.00013,27.23526]
[1776583478776,43.92,75079.09,0.0,0.51849,0.00013,27.2351]
[1776583480796,43.92,75085.65,0.0,0.51936,0.00013,27.23465]
[1776583485382,43.92,75075.37,0.0,0.51799,0.00013,27.23529]
[1776583490691,43.93,75071.89,0.0,0.51753,0.00013,27.23543]
[1776583492411,43.93,75049.88,0.0,0.51461,0.00013,27.23549]
[1776583493438,43.93,75046.12,0.0,0.51411,0.00013,27.23536]
[1776583494763,43.93,75046.12,0.0,0.51411,0.00013,27.23536]
[1776583494891,43.93,75042.56,0.0,0.51363,0.00013,27.23519]
[1776583499927,43.93,75040.28,0.0,0.51333,0.00013,27.23506]
[1776583504654,43.94,75041.18,0.0,0.51345,0.00013,27.23511]
[1776583504730,43.94,75048.08,0.0,0.51437,0.00013,27.23543]
[1776583507007,43.94,75058.37,0.0,0.51573,0.00013,27.23565]
[1776583512013,43.94,75068.31,0.0,0.51705,0.00013,27.23555]
[1776583513019,43.94,75077.64,0.0,0.51829,0.00013,27.23518]
[1776583516041,43.95,75071.88,0.0,0.51753,0.00013,27.23544]
[1776583521076,43.95,75069.83,0.0,0.51726,0.00013,27.2355]
[1776583526110,43.95,75072.12,0.0,0.51756,0.00013,27.23543]
[1776583528246,43.95,75056.12,0.0,0.51544,0.00013,27.23563]
[1776583530560,43.96,75053.53,0.0,0.51509,0.00013,27.23558]
[1776583534316,43.96,75048.61,0.0,0.51444,0.00013,27.23232]
[1776583534543,43.96,75048.94,0.0,0.51448,0.00013,27.23234]
[1776583535435,43.96,75048.94,0.0,0.51448,0.00013,27.23234]
[1776583535448,43.96,75048.94,0.0,0.51448,0.00013,27.23234]
[1776583535660,43.96,75041.07,0.0,0.51344,0.00013,27.23198]
[1776583535968,43.96,75041.07,0.0,0.51344,0.00013,27.23198]
[1776583538010,43.96,75035.86,0.0,0.51275,0.00013,27.23164]
[1776583538034,43.96,75035.86,0.0,0.51275,0.00013,27.23164]
[1776583538113,43.96,75035.86,0.0,0.51275,0.00013,27.23164]
[1776583538517,43.96,75035.86,0.0,0.51275,0.00013,27.23164]
[1776583538548,43.96,75035.86,0.0,0.51275,0.00013,27.23164]
[1776583538850,43.96,75042.51,0.0,0.51363,0.00013,27.23206]
[1776583539570,43.97,75051.92,0.0,0.51488,0.00013,27.23242]
[1776583545258,43.98,75051.39,0.0,0.51481,0.00013,27.23241]
[1776583546633,43.98,75051.39,0.0,0.51481,0.00013,27.23241]
[1776583546735,43.98,75052.45,0.0,0.51495,0.00013,27.23243]
[1776583549392,43.98,75048.28,0.0,0.5144,0.00013,27.23231]
[1776583549481,43.98,75052.17,0.0,0.51491,0.00013,27.23243]
[1776583555327,43.99,75056.82,0.0,0.51553,0.00013,27.23251]
[1776583560363,44.0,75060.69,0.0,0.51604,0.00013,27.23252]
[1776583564390,44.0,75070.81,0.0,0.51738,0.00013,27.23235]
[1776583566405,44.01,75076.27,0.0,0.51811,0.00013,27.23213]
[1776583571440,44.01,75080.27,0.0,0.51864,0.00013,27.23191]
[1776583576475,44.01,75074.84,0.0,0.51792,0.00013,27.2322]
[1776583579774,44.01,75073.61,0.0,0.51775,0.00013,27.23225]
[1776583579847,44.01,75045.54,0.0,0.51403,0.00013,27.2322]
[1776583580506,44.01,75045.54,0.0,0.51403,0.00013,27.2322]
[1776583582517,44.01,75040.76,0.0,0.5134,0.00013,27.23195]
[1776583584467,44.01,75040.75,0.0,0.5134,0.00013,27.23195]
[1776583584536,44.0,75033.21,0.0,0.5124,0.00013,27.23143]
[1776583586424,44.0,75033.21,0.0,0.5124,0.00013,27.23143]
[1776583587341,44.0,75029.6,0.0,0.51192,0.00013,27.23111]
[1776583587389,44.0,75029.6,0.0,0.51192,0.00013,27.23111]
[1776583588995,44.0,75020.61,0.0,0.51072,0.00013,27.23016]
[1776583589930,44.0,75026.93,0.0,0.51156,0.00013,27.23086]
[1776583590928,44.0,75026.93,0.0,0.51156,0.00013,27.23086]
[1776583591916,44.0,75026.93,0.0,0.51156,0.00013,27.23086]
[1776583591581,44.0,75027.83,0.0,0.51168,0.00013,27.22782]
[1776583592588,44.0,75028.95,0.0,0.51183,0.00013,27.22793]
[1776583592977,44.0,75028.95,0.0,0.51183,0.00013,27.22793]
[1776583593434,44.0,75028.95,0.0,0.51183,0.00013,27.22793]
[1776583593605,44.0,75037.33,0.0,0.51294,0.00013,27.22861]
[1776583594910,44.0,75037.33,0.0,0.51294,0.00013,27.22861]
[1776583594602,44.0,75054.53,0.0,0.51522,0.00013,27.22935]
[1776583594987,44.0,75054.53,0.0,0.51522,0.00013,27.22935]
[1776583595039,44.0,75054.53,0.0,0.51522,0.00013,27.22935]
[1776583595609,44.01,75062.87,0.0,0.51633,0.00013,27.22938]
[1776583596995,44.01,75060.57,0.0,0.51603,0.00013,27.22939]
[1776583600692,44.01,75067.25,0.0,0.51691,0.00013,27.22932]
[1776583601656,44.01,75073.07,0.0,0.51768,0.00013,27.22914]
[1776583602420,44.01,75073.07,0.0,0.51768,0.00013,27.22914]
[1776583602469,44.01,75073.07,0.0,0.51768,0.00013,27.22914]
[1776583602664,44.01,75074.56,0.0,0.51788,0.00013,27.22908]
[1776583606691,44.01,75066.94,0.0,0.51687,0.00013,27.22933]
[1776583611761,44.01,75063.92,0.0,0.51647,0.00013,27.22937]
[1776583611762,44.02,75063.76,0.0,0.51645,0.00013,27.22938]
[1776583617770,44.02,75064.07,0.0,0.51649,0.00013,27.22937]
[1776583619570,44.02,75062.33,0.0,0.51626,0.00013,27.22939]
[1776583619887,44.02,75059.65,0.0,0.5159,0.00013,27.22939]
[1776583620868,44.02,75053.54,0.0,0.51509,0.00013,27.22933]
[1776583621614,44.02,75053.54,0.0,0.51509,0.00013,27.22933]
[1776583621800,44.02,75053.54,0.0,0.51509,0.00013,27.22933]
[1776583622808,44.03,75060.79,0.0,0.51605,0.00013,27.22939]
[1776583624043,44.03,75063.1,0.0,0.51636,0.00013,27.22938]
[1776583624822,44.03,75059.1,0.0,0.51583,0.00013,27.22939]
[1776583626832,44.03,75047.69,0.0,0.51432,0.00013,27.22916]
[1776583631867,44.03,75046.59,0.0,0.51417,0.00013,27.22911]
[1776583637814,44.03,75046.03,0.0,0.5141,0.00013,27.22909]
[1776583637820,44.03,75046.03,0.0,0.5141,0.00013,27.22909]
[1776583637910,44.03,75045.6,0.0,0.51404,0.00013,27.22907]
[1776583642637,44.02,75044.61,0.0,0.51391,0.00013,27.22903]
[1776583645218,44.02,75038.62,0.0,0.51312,0.00013,27.22869]
[1776583650014,44.02,75039.99,0.0,0.5133,0.00013,27.22878]
[1776583651341,44.02,75042.55,0.0,0.51364,0.00013,27.2258]
[1776583653807,44.02,75049.27,0.0,0.51453,0.00013,27.22609]
[1776583654023,44.01,75049.59,0.0,0.51457,0.00013,27.2261]
[1776583659058,44.01,75050.59,0.0,0.5147,0.00013,27.22613]
[1776583661276,44.01,75050.16,0.0,0.51465,0.00013,27.22612]
[1776583661373,44.01,75050.16,0.0,0.51465,0.00013,27.22612]
[1776583661631,44.01,75051.25,0.0,0.51479,0.00013,27.22615]
[1776583663085,44.01,75058.39,0.0,0.51574,0.00013,27.22626]
[1776583668121,44.01,75063.5,0.0,0.51641,0.00013,27.22625]
[1776583673156,44.01,75065.64,0.0,0.5167,0.00013,27.22622]
[1776583678191,44.02,75065.53,0.0,0.51668,0.00013,27.22622]
[1776583682792,44.02,75076.4,0.0,0.51812,0.00013,27.22587]
[1776583688262,44.02,75071.15,0.0,0.51743,0.00013,27.22609]
[1776583693297,44.02,75064.11,0.0,0.5165,0.00013,27.22624]
[1776583698332,44.02,75065.55,0.0,0.51669,0.00013,27.22622]
[1776583703368,44.02,75062.61,0.0,0.5163,0.00013,27.22626]
[1776583708402,44.02,75058.95,0.0,0.51581,0.00013,27.22626]
[1776583713437,44.02,75061.31,0.0,0.51612,0.00013,27.22314]
[1776583718478,44.03,75062.21,0.0,0.51624,0.00013,27.22313]
[1776583723519,44.03,75062.54,0.0,0.51629,0.00013,27.22313]
[1776583728614,44.03,75064.07,0.0,0.51649,0.00013,27.22312]
[1776583734585,44.03,75061.56,0.0,0.51616,0.00013,27.22314]
[1776583739650,44.03,75056.78,0.0,0.51552,0.00013,27.22312]
[1776583744655,44.03,75052.89,0.0,0.51501,0.00013,27.22306]
[1776583749691,44.04,75054.82,0.0,0.51526,0.00013,27.22309]
[1776583753856,44.04,75056.53,0.0,0.51549,0.00013,27.22312]
[1776583754043,44.04,75056.17,0.0,0.51544,0.00013,27.22311]
[1776583755477,44.04,75056.17,0.0,0.51544,0.00013,27.22311]
[1776583755732,44.04,75045.79,0.0,0.51407,0.00013,27.22282]
[1776583756739,44.04,75045.47,0.0,0.51402,0.00013,27.22281]
[1776583761550,44.04,75040.83,0.0,0.51341,0.00013,27.22257]
[1776583761774,44.04,75040.83,0.0,0.51341,0.00013,27.22257]
[1776583765894,44.04,75039.94,0.0,0.51329,0.00013,27.22252]
[1776583765918,44.04,75039.94,0.0,0.51329,0.00013,27.22252]
[1776583765941,44.03,75036.25,0.0,0.5128,0.00013,27.22227]
[1776583767742,44.03,75036.25,0.0,0.5128,0.00013,27.22227]
[1776583767818,44.03,75021.42,0.0,0.51083,0.00013,27.22087]
[1776583768836,44.03,75020.37,0.0,0.51069,0.00013,27.22075]
[1776583771845,44.03,75026.36,0.0,0.51149,0.00013,27.21829]
[1776583775368,44.03,75028.92,0.0,0.51183,0.00013,27.21854]
[1776583775877,44.03,75028.92,0.0,0.51183,0.00013,27.21854]
[1776583781915,44.03,75033.8,0.0,0.51248,0.00013,27.21896]
[1776583786950,44.03,75035.12,0.0,0.51265,0.00013,27.21906]
[1776583791988,44.02,75035.57,0.0,0.51271,0.00013,27.2191]
[1776583797024,44.02,75037.1,0.0,0.51291,0.00013,27.21921]
[1776583802060,44.02,75038.53,0.0,0.5131,0.00013,27.2193]
[1776583802770,44.02,75038.53,0.0,0.5131,0.00013,27.2193]
[1776583802917,44.02,75038.53,0.0,0.5131,0.00013,27.2193]
[1776583804073,44.02,75045.04,0.0,0.51397,0.00013,27.21967]
[1776583807240,44.02,75045.97,0.0,0.51409,0.00013,27.21971]
[1776583808104,44.02,75045.68,0.0,0.51405,0.00013,27.21969]
[1776583812627,44.01,75045.06,0.0,0.51397,0.00013,27.21967]
[1776583813137,44.01,75044.27,0.0,0.51386,0.00013,27.21963]
[1776583818172,44.01,75043.99,0.0,0.51383,0.00013,27.21962]
[1776583818799,44.01,75043.99,0.0,0.51383,0.00013,27.21962]
[1776583819179,44.01,75044.51,0.0,0.5139,0.00013,27.21964]
[1776583820186,44.01,75060.69,0.0,0.51604,0.00013,27.22001]
[1776583821193,44.01,75062.48,0.0,0.51628,0.00013,27.22]
[1776583825223,44.02,75074.38,0.0,0.51786,0.00013,27.2197]
[1776583830258,44.02,75077.43,0.0,0.51826,0.00013,27.21956]
[1776583832272,44.02,75072.1,0.0,0.51755,0.00013,27.21667]
[1776583837304,44.02,75064.92,0.0,0.5166,0.00013,27.21685]
[1776583841339,44.02,75059.23,0.0,0.51585,0.00013,27.21688]
[1776583848383,44.03,75059.5,0.0,0.51588,0.00013,27.21688]
[1776583853786,44.03,75059.37,0.0,0.51587,0.00013,27.21688]
[1776583859464,44.03,75064.86,0.0,0.51659,0.00013,27.21685]
[1776583864501,44.03,75067.54,0.0,0.51695,0.00013,27.2168]
[1776583869536,44.03,75067.2,0.0,0.5169,0.00013,27.21681]
[1776583874569,44.03,75067.01,0.0,0.51688,0.00013,27.21681]
[1776583880611,44.03,75065.99,0.0,0.51674,0.00013,27.21683]
[1776583888537,44.03,75066.73,0.0,0.51684,0.00013,27.21682]
[1776583889248,44.04,75073.28,0.0,0.51771,0.00013,27.21662]
[1776583889573,44.04,75073.28,0.0,0.51771,0.00013,27.21662]
[1776583890313,44.04,75073.28,0.0,0.51771,0.00013,27.21662]
[1776583890329,44.04,75086.84,0.0,0.51951,0.00013,27.21581]
[1776583890649,44.04,75086.84,0.0,0.51951,0.00013,27.21581]
[1776583890669,44.04,75086.84,0.0,0.51951,0.00013,27.21581]
[1776583890750,44.04,75095.98,0.0,0.52072,0.00013,27.21495]
[1776583892694,44.04,75105.37,0.0,0.52196,0.00013,27.21068]
[1776583894686,44.04,75107.09,0.0,0.52219,0.00013,27.21044]
[1776583894924,44.04,75109.42,0.0,0.5225,0.00013,27.21011]
[1776583898344,44.04,75109.42,0.0,0.5225,0.00013,27.21011]
[1776583898385,44.04,75108.86,0.0,0.52242,0.00013,27.21019]
[1776583898393,44.04,75108.86,0.0,0.52242,0.00013,27.21019]
[1776583899224,44.04,75108.86,0.0,0.52242,0.00013,27.21019]
[1776583899294,44.04,75110.27,0.0,0.52261,0.00013,27.20998]
[1776583901485,44.04,75111.04,0.0,0.52271,0.00013,27.20986]
[1776583903496,44.04,75111.04,0.0,0.52271,0.00013,27.20986]
[1776583904141,44.04,75112.95,0.0,0.52297,0.00013,27.20957]
[1776583909815,44.04,75114.46,0.0,0.52317,0.00013,27.20932]
[1776583914849,44.04,75117.26,0.0,0.52354,0.00013,27.20885]
[1776583919884,44.04,75117.02,0.0,0.5235,0.00013,27.2089]
[1776583920965,44.04,75117.02,0.0,0.5235,0.00013,27.2089]
[1776583921066,44.04,75117.91,0.0,0.52362,0.00013,27.20874]
[1776583921487,44.04,75117.91,0.0,0.52362,0.00013,27.20874]
[1776583921881,44.04,75117.91,0.0,0.52362,0.00013,27.20874]
[1776583921904,44.04,75117.91,0.0,0.52362,0.00013,27.20874]
[1776583921966,44.04,75117.91,0.0,0.52362,0.00013,27.20874]
[1776583922172,44.04,75122.59,0.0,0.52424,0.00013,27.2079]
[1776583926348,44.04,75129.62,0.0,0.52517,0.00013,27.20651]
[1776583932248,44.05,75130.74,0.0,0.52532,0.00013,27.20628]
[1776583938010,44.05,75132.86,0.0,0.5256,0.00013,27.20583]
[1776583943047,44.06,75131.66,0.0,0.52544,0.00013,27.20609]
[1776583948128,44.06,75130.26,0.0,0.52525,0.00013,27.20638]
[1776583948397,44.06,75130.26,0.0,0.52525,0.00013,27.20638]
[1776583948226,44.06,75115.93,0.0,0.52336,0.00013,27.20909]
[1776583949303,44.06,75115.93,0.0,0.52336,0.00013,27.20909]
[1776583949381,44.06,75115.93,0.0,0.52336,0.00013,27.20909]
[1776583949361,44.05,75096.42,0.0,0.52078,0.00013,27.21178]
[1776583950166,44.05,75095.03,0.0,0.52059,0.00013,27.21193]
[1776583950493,44.05,75095.03,0.0,0.52059,0.00013,27.21193]
[1776583951105,44.05,75095.03,0.0,0.52059,0.00013,27.2088]
[1776583954126,44.05,75088.76,0.0,0.51976,0.00013,27.2094]
[1776583958407,44.05,75089.12,0.0,0.51981,0.00013,27.20936]
[1776583958422,44.05,75094.29,0.0,0.52049,0.00013,27.20887]
[1776583959334,44.05,75093.07,0.0,0.52033,0.00013,27.209]
[1776583964372,44.05,75092.09,0.0,0.5202,0.00013,27.20909]
[1776583969391,44.05,75087.95,0.0,0.51965,0.00013,27.20946]
[1776583974445,44.04,75087.86,0.0,0.51964,0.00013,27.20947]
[1776583977348,44.04,75080.25,0.0,0.51863,0.00013,27.21002]
[1776583982255,44.04,75079.74,0.0,0.51857,0.00013,27.21005]
[1776583982401,44.04,75060.82,0.0,0.51606,0.00013,27.21062]
[1776583983472,44.04,75060.82,0.0,0.51606,0.00013,27.21062]
[1776583983617,44.04,75060.82,0.0,0.51606,0.00013,27.21062]
[1776583984246,44.04,75060.82,0.0,0.51606,0.00013,27.21062]
[1776583984339,44.04,75049.51,0.0,0.51456,0.00013,27.21045]
[1776583985346,44.04,75039.81,0.0,0.51327,0.00013,27.21]
[1776583986355,44.04,75036.83,0.0,0.51288,0.00013,27.2098]
[1776583988886,44.04,75035.82,0.0,0.51274,0.00013,27.20973]
[1776583992429,44.03,75036.53,0.0,0.51284,0.00013,27.20978]
[1776583992438,44.03,75037.23,0.0,0.51293,0.00013,27.20983]
[1776583992749,44.03,75037.23,0.0,0.51293,0.00013,27.20983]
[1776583992874,44.03,75037.23,0.0,0.51293,0.00013,27.20983]
[1776583993065,44.03,75037.23,0.0,0.51293,0.00013,27.20983]
[1776583993402,44.03,75037.8,0.0,0.51301,0.00013,27.20987]
[1776583994412,44.03,75057.07,0.0,0.51556,0.00013,27.21061]
[1776583995215,44.03,75057.07,0.0,0.51556,0.00013,27.21061]
[1776583995277,44.03,75057.07,0.0,0.51556,0.00013,27.21061]
[1776583995307,44.03,75057.07,0.0,0.51556,0.00013,27.21061]
[1776583995437,44.03,75057.24,0.0,0.51558,0.00013,27.21061]
[1776583996424,44.03,75067.43,0.0,0.51694,0.00013,27.21054]
[1776583997430,44.03,75077.07,0.0,0.51821,0.00013,27.21019]
[1776583999445,44.03,75078.44,0.0,0.5184,0.00013,27.21012]
[1776584001458,44.03,75089.39,0.0,0.51985,0.00013,27.20933]
[1776584001522,44.03,75089.39,0.0,0.51985,0.00013,27.20933]
[1776584002466,44.03,75094.11,0.0,0.52047,0.00013,27.20889]
[1776584003413,44.03,75094.11,0.0,0.52047,0.00013,27.20889]
[1776584003474,44.03,75094.11,0.0,0.52047,0.00013,27.20889]
[1776584003517,44.03,75095.04,0.0,0.5206,0.00013,27.20879]
[1776584003619,44.03,75093.5,0.0,0.52039,0.00013,27.20895]
[1776584005227,44.03,75093.5,0.0,0.52039,0.00013,27.20895]
[1776584007676,44.03,75092.91,0.0,0.52031,0.00013,27.20901]
[1776584007761,44.03,75090.52,0.0,0.52,0.00013,27.20923]
[1776584009179,44.03,75090.52,0.0,0.52,0.00013,27.20923]
[1776584009251,44.03,75092.52,0.0,0.52026,0.00013,27.20904]
[1776584009716,44.03,75092.52,0.0,0.52026,0.00013,27.20904]
[1776584009817,44.03,75092.52,0.0,0.52026,0.00013,27.20904]
[1776584011530,44.03,75085.8,0.0,0.51937,0.00013,27.2065]
[1776584015904,44.03,75091.0,0.0,0.52006,0.00013,27.20606]
[1776584016057,44.03,75091.0,0.0,0.52006,0.00013,27.20606]
[1776584020698,44.03,75096.55,0.0,0.5208,0.00013,27.20549]
[1776584021444,44.03,75096.55,0.0,0.5208,0.00013,27.20549]
[1776584021483,44.03,75096.55,0.0,0.5208,0.00013,27.20549]
[1776584021491,44.03,75103.01,0.0,0.52165,0.00013,27.20472]
[1776584021594,44.03,75103.01,0.0,0.52165,0.00013,27.20472]
[1776584021964,44.03,75103.01,0.0,0.52165,0.00013,27.20472]
[1776584022017,44.03,75109.41,0.0,0.5225,0.00013,27.20384]
[1776584028253,44.03,75111.94,0.0,0.52284,0.00013,27.20345]
[1776584028267,44.03,75111.94,0.0,0.52284,0.00013,27.20345]
[1776584028309,44.03,75111.99,0.0,0.52284,0.00013,27.20344]
[1776584030149,44.03,75111.99,0.0,0.52284,0.00013,27.20344]
[1776584030250,44.03,75113.5,0.0,0.52304,0.00013,27.2032]
[1776584035697,44.02,75115.37,0.0,0.52329,0.00013,27.2029]
[1776584040735,44.02,75117.52,0.0,0.52357,0.00013,27.20253]
[1776584045768,44.02,75119.59,0.0,0.52385,0.00013,27.20217]
[1776584050807,44.02,75116.84,0.0,0.52348,0.00013,27.20265]
[1776584055838,44.02,75120.18,0.0,0.52393,0.00013,27.20206]
[1776584060878,44.02,75118.95,0.0,0.52377,0.00013,27.20228]
[1776584065165,44.01,75121.7,0.0,0.52413,0.00013,27.20178]
[1776584065360,44.01,75121.7,0.0,0.52413,0.00013,27.20178]
[1776584065461,44.01,75121.52,0.0,0.52411,0.00013,27.20181]
[1776584066917,44.01,75114.96,0.0,0.52324,0.00013,27.20296]
[1776584067923,44.01,75108.34,0.0,0.52236,0.00013,27.20398]
[1776584072957,44.01,75104.81,0.0,0.52189,0.00013,27.20134]
[1776584077993,44.01,75105.36,0.0,0.52197,0.00013,27.20127]
[1776584079187,44.01,75105.36,0.0,0.52197,0.00013,27.20127]
[1776584085406,44.01,75098.56,0.0,0.52107,0.00013,27.20213]
[1776584091086,44.01,75096.73,0.0,0.52082,0.00013,27.20233]
[1776584097127,44.01,75095.05,0.0,0.5206,0.00013,27.20252]
[1776584102162,44.0,75094.52,0.0,0.52053,0.00013,27.20257]
[1776584103675,44.0,75094.52,0.0,0.52053,0.00013,27.20257]
[1776584103764,44.0,75094.52,0.0,0.52053,0.00013,27.20257]
[1776584104520,44.0,75094.52,0.0,0.52053,0.00013,27.20257]
[1776584104595,44.0,75084.54,0.0,0.51921,0.00013,27.20346]
[1776584105546,44.0,75092.06,0.0,0.5202,0.00013,27.20282]
[1776584111226,44.0,75095.88,0.0,0.52071,0.00013,27.20243]
[1776584116261,44.0,75095.07,0.0,0.5206,0.00013,27.20251]
[1776584120967,44.0,75094.54,0.0,0.52053,0.00013,27.20257]
[1776584121296,44.0,75094.35,0.0,0.52051,0.00013,27.20259]
[1776584122307,44.0,75076.93,0.0,0.5182,0.00013,27.20393]
[1776584123310,44.0,75069.53,0.0,0.51722,0.00013,27.20423]
[1776584124317,44.0,75074.89,0.0,0.51793,0.00013,27.20403]
[1776584129353,44.0,75077.06,0.0,0.51821,0.00013,27.20392]
[1776584129906,44.0,75077.06,0.0,0.51821,0.00013,27.20392]
[1776584130144,44.0,75077.06,0.0,0.51821,0.00013,27.20392]
[1776584131368,44.0,75068.31,0.0,0.51705,0.00013,27.20113]
[1776584136405,44.0,75067.2,0.0,0.51691,0.00013,27.20115]
[1776584143625,44.0,75067.72,0.0,0.51697,0.00013,27.20114]
[1776584144553,44.0,75067.72,0.0,0.51697,0.00013,27.20114]
[1776584144605,44.0,75067.72,0.0,0.51697,0.00013,27.20114]
[1776584144577,44.01,75061.02,0.0,0.51609,0.00013,27.20123]
[1776584147483,44.01,75056.78,0.0,0.51552,0.00013,27.20121]
[1776584152520,44.01,75063.35,0.0,0.51639,0.00013,27.20121]
[1776584153644,44.01,75047.96,0.0,0.51435,0.00013,27.20101]
[1776584154534,44.01,75047.96,0.0,0.51435,0.00013,27.20101]
[1776584159568,44.0,75048.18,0.0,0.51438,0.00013,27.20102]
[1776584164603,44.0,75050.45,0.0,0.51468,0.00013,27.20109]
[1776584169638,44.0,75051.98,0.0,0.51489,0.00013,27.20113]
[1776584171653,43.99,75058.66,0.0,0.51577,0.00013,27.20123]
[1776584173669,43.99,75072.47,0.0,0.51761,0.00013,27.201]
[1776584174674,43.99,75076.01,0.0,0.51808,0.00013,27.20084]
[1776584179709,44.0,75077.35,0.0,0.51825,0.00013,27.20078]
[1776584184745,44.0,75084.57,0.0,0.51921,0.00013,27.20032]
[1776584189779,44.0,75095.6,0.0,0.52067,0.00013,27.19932]
[1776584194814,44.0,75097.03,0.0,0.52086,0.00013,27.19603]
[1776584200856,44.0,75096.44,0.0,0.52079,0.00013,27.1961]
[1776584206262,44.0,75098.69,0.0,0.52108,0.00013,27.19584]
[1776584212087,44.0,75100.32,0.0,0.5213,0.00013,27.19565]
[1776584217975,44.0,75101.34,0.0,0.52144,0.00013,27.19552]
[1776584224017,43.99,75105.1,0.0,0.52194,0.00013,27.19503]
[1776584230058,43.99,75106.16,0.0,0.52208,0.00013,27.19488]
[1776584235110,43.99,75106.9,0.0,0.52217,0.00013,27.19478]
[1776584240130,43.99,75111.36,0.0,0.52277,0.00013,27.19412]
[1776584241326,43.99,75111.36,0.0,0.52277,0.00013,27.19412]
[1776584241386,43.99,75114.57,0.0,0.52319,0.00013,27.19361]
[1776584244742,43.99,75115.71,0.0,0.52334,0.00013,27.19342]
[1776584244755,43.99,75115.71,0.0,0.52334,0.00013,27.19342]
[1776584245739,43.99,75120.36,0.0,0.52396,0.00013,27.1926]
[1776584250749,43.99,75121.03,0.0,0.52405,0.00013,27.19248]
[1776584255758,43.99,75124.44,0.0,0.5245,0.00013,27.1887]
[1776584260795,43.99,75124.13,0.0,0.52446,0.00013,27.18876]
[1776584265802,43.99,75125.37,0.0,0.52462,0.00013,27.18852]
[1776584270861,43.99,75125.28,0.0,0.52461,0.00013,27.18854]
[1776584275861,43.99,75127.65,0.0,0.52493,0.00013,27.18806]
[1776584281062,43.99,75127.02,0.0,0.52484,0.00013,27.18819]
[1776584284446,43.99,75128.91,0.0,0.52509,0.00013,27.1878]
[1776584284783,43.99,75137.44,0.0,0.52622,0.00013,27.18592]
[1776584285138,43.99,75137.44,0.0,0.52622,0.00013,27.18592]
[1776584285142,43.99,75137.44,0.0,0.52622,0.00013,27.18592]
[1776584285150,43.99,75137.44,0.0,0.52622,0.00013,27.18592]
[1776584285184,43.99,75137.44,0.0,0.52622,0.00013,27.18592]
[1776584285450,43.99,75137.44,0.0,0.52623,0.00013,27.18592]
[1776584287024,43.99,75135.56,0.0,0.52598,0.00013,27.18635]
[1776584291281,43.98,75134.82,0.0,0.52588,0.00013,27.18651]
[1776584291300,43.98,75134.82,0.0,0.52588,0.00013,27.18651]
[1776584291492,43.98,75134.86,0.0,0.52588,0.00013,27.1865]
[1776584296529,43.98,75136.43,0.0,0.52609,0.00013,27.18614]
[1776584298542,43.98,75127.91,0.0,0.52496,0.00013,27.188]
[1776584301740,43.98,75119.12,0.0,0.5238,0.00013,27.18968]
[1776584306823,43.97,75128.82,0.0,0.52509,0.00013,27.18781]
[1776584312647,43.97,75129.77,0.0,0.52521,0.00013,27.18447]
[1776584317681,43.97,75129.19,0.0,0.52514,0.00013,27.18459]
[1776584322715,43.97,75127.47,0.0,0.52491,0.00013,27.18494]
[1776584326743,43.96,75122.06,0.0,0.52419,0.00013,27.186]
[1776584331779,43.96,75119.97,0.0,0.52392,0.00013,27.18638]
[1776584336813,43.96,75115.34,0.0,0.5233,0.00013,27.18719]
[1776584337734,43.96,75115.34,0.0,0.5233,0.00013,27.18719]
[1776584337749,43.96,75115.34,0.0,0.5233,0.00013,27.18719]
[1776584337826,43.96,75115.42,0.0,0.52331,0.00013,27.18717]
[1776584339982,43.95,75115.21,0.0,0.52328,0.00013,27.18721]
[1776584340025,43.95,75115.21,0.0,0.52328,0.00013,27.18721]
[1776584340050,43.95,75115.21,0.0,0.52328,0.00013,27.18721]
[1776584340083,43.95,75115.21,0.0,0.52328,0.00013,27.18721]
[1776584340845,43.95,75115.32,0.0,0.5233,0.00013,27.18719]
[1776584340920,43.95,75115.32,0.0,0.5233,0.00013,27.18719]
[1776584341046,43.95,75115.32,0.0,0.5233,0.00013,27.18719]
[1776584341849,43.95,75103.75,0.0,0.52176,0.00013,27.18892]
[1776584342204,43.95,75103.75,0.0,0.52176,0.00013,27.18892]
[1776584342211,43.95,75103.75,0.0,0.52176,0.00013,27.18892]
[1776584342295,43.95,75103.75,0.0,0.52176,0.00013,27.18892]
[1776584342855,43.95,75103.75,0.0,0.52176,0.00013,27.18892]
[1776584348469,43.95,75101.46,0.0,0.52146,0.00013,27.18922]
[1776584353932,43.95,75098.97,0.0,0.52113,0.00013,27.18952]
[1776584357606,43.95,75097.77,0.0,0.52097,0.00013,27.18966]
[1776584359079,43.95,75083.07,0.0,0.51902,0.00013,27.19102]
[1776584360535,43.95,75083.07,0.0,0.51902,0.00013,27.19102]
[1776584366625,43.95,75082.56,0.0,0.51895,0.00013,27.19106]
[1776584373427,43.95,75083.29,0.0,0.51905,0.00013,27.18787]
[1776584375687,43.95,75083.29,0.0,0.51905,0.00013,27.18787]
[1776584375750,43.95,75083.29,0.0,0.51905,0.00013,27.18787]
[1776584378101,43.95,75076.62,0.0,0.51816,0.00013,27.18828]
[1776584383500,43.95,75078.5,0.0,0.51841,0.00013,27.18818]
[1776584389179,43.96,75079.98,0.0,0.51861,0.00013,27.18809]
[1776584394213,43.96,75081.61,0.0,0.51882,0.00013,27.18799]
[1776584399249,43.96,75080.6,0.0,0.51869,0.00013,27.18805]
[1776584404394,43.96,75077.23,0.0,0.51824,0.00013,27.18825]
[1776584409318,43.96,75086.78,0.0,0.51951,0.00013,27.18761]
[1776584413711,43.97,75096.18,0.0,0.52076,0.00013,27.18671]
[1776584416636,43.97,75098.18,0.0,0.52102,0.00013,27.18649]
[1776584416738,43.97,75098.18,0.0,0.52102,0.00013,27.18649]
[1776584422502,43.96,75100.19,0.0,0.52129,0.00013,27.18625]
[1776584428528,43.96,75102.66,0.0,0.52162,0.00013,27.18594]
[1776584433856,43.96,75102.27,0.0,0.52157,0.00013,27.18285]
[1776584442643,43.96,75102.42,0.0,0.52159,0.00013,27.18283]
[1776584448355,43.96,75102.62,0.0,0.52161,0.00013,27.18281]
[1776584450035,43.96,75102.53,0.0,0.5216,0.00013,27.18282]
[1776584450302,43.96,75102.53,0.0,0.5216,0.00013,27.18282]
[1776584451745,43.96,75115.09,0.0,0.52327,0.00013,27.18096]
[1776584453705,43.96,75117.96,0.0,0.52365,0.00013,27.18047]
[1776584454365,43.96,75117.96,0.0,0.52365,0.00013,27.18047]
[1776584454973,43.96,75120.01,0.0,0.52392,0.00013,27.1801]
[1776584459988,43.96,75122.26,0.0,0.52422,0.00013,27.17969]
[1776584461299,43.96,75127.32,0.0,0.52489,0.00013,27.1787]
[1776584461313,43.96,75127.32,0.0,0.52489,0.00013,27.1787]
[1776584461762,43.96,75127.32,0.0,0.52489,0.00013,27.1787]
[1776584463777,43.97,75133.26,0.0,0.52568,0.00013,27.17744]
[1776584464561,43.97,75133.26,0.0,0.52568,0.00013,27.17744]
[1776584464784,43.97,75133.69,0.0,0.52574,0.00013,27.17734]
[1776584469821,43.97,75138.4,0.0,0.52636,0.00013,27.17627]
[1776584471837,43.98,75147.12,0.0,0.52751,0.00013,27.17409]
[1776584473849,43.98,75152.58,0.0,0.52824,0.00013,27.17261]
[1776584478884,43.98,75151.68,0.0,0.52812,0.00013,27.17286]
[1776584482981,43.98,75152.69,0.0,0.52825,0.00013,27.17258]
[1776584483007,43.98,75152.69,0.0,0.52825,0.00013,27.17258]
[1776584482917,43.98,75172.43,0.0,0.53087,0.00013,27.16647]
[1776584483025,43.98,75172.43,0.0,0.53087,0.00013,27.16647]
[1776584483919,43.98,75172.43,0.0,0.53087,0.00013,27.16648]
[1776584484506,43.98,75172.43,0.0,0.53087,0.00013,27.16648]
[1776584484927,43.98,75176.18,0.0,0.53136,0.00013,27.16518]
[1776584487975,43.98,75179.88,0.0,0.53185,0.00013,27.16387]
[1776584488016,43.98,75179.58,0.0,0.53181,0.00013,27.16398]
[1776584488051,43.98,75179.58,0.0,0.53181,0.00013,27.16398]
[1776584492168,43.99,75178.23,0.0,0.53163,0.00013,27.16133]
[1776584492244,43.99,75178.23,0.0,0.53163,0.00013,27.16133]
[1776584492987,43.99,75173.77,0.0,0.53104,0.00013,27.16289]
[1776584497017,43.99,75164.77,0.0,0.52985,0.00013,27.16586]
[1776584502052,44.0,75165.22,0.0,0.52991,0.00013,27.16573]
[1776584504067,44.0,75171.27,0.0,0.53071,0.00013,27.16376]
[1776584504592,44.0,75171.27,0.0,0.53071,0.00013,27.16376]
[1776584504646,44.0,75171.27,0.0,0.53071,0.00013,27.16376]
[1776584505072,44.0,75172.08,0.0,0.53082,0.00013,27.16349]
[1776584506164,44.0,75172.08,0.0,0.53082,0.00013,27.16349]
[1776584506217,44.0,75172.08,0.0,0.53082,0.00013,27.16349]
[1776584506265,44.0,75173.59,0.0,0.53102,0.00013,27.16298]
[1776584513018,44.0,75170.49,0.0,0.5306,0.00013,27.16403]
[1776584518164,44.01,75168.12,0.0,0.53029,0.00013,27.16482]
[1776584523201,44.01,75167.02,0.0,0.53014,0.00013,27.16518]
[1776584528236,44.01,75167.28,0.0,0.53018,0.00013,27.1651]
[1776584533270,44.01,75166.25,0.0,0.53004,0.00013,27.16542]
[1776584534413,44.01,75160.22,0.0,0.52924,0.00013,27.1673]
[1776584536301,44.01,75151.81,0.0,0.52813,0.00013,27.16973]
[1776584540321,44.01,75157.97,0.0,0.52894,0.00013,27.16797]
[1776584545356,44.01,75157.34,0.0,0.52886,0.00013,27.16815]
[1776584549317,44.01,75157.52,0.0,0.52888,0.00013,27.1681]
[1776584550000,44.01,75166.29,0.0,0.53005,0.00013,27.16541]
[1776584550461,44.01,75166.29,0.0,0.53005,0.00013,27.16541]
[1776584550505,44.01,75166.29,0.0,0.53005,0.00013,27.16541]
[1776584550533,44.01,75227.94,0.0,0.5382,0.00013,27.13999]
[1776584551324,44.01,75227.94,0.0,0.5382,0.00013,27.13999]
[1776584551397,44.01,75227.94,0.0,0.5382,0.00013,27.13999]
[1776584551976,44.01,75227.94,0.0,0.5382,0.00013,27.13999]
[1776584552034,44.01,75254.21,0.0,0.54166,0.00013,27.12256]
[1776584552262,44.01,75254.21,0.0,0.54166,0.00013,27.12256]
[1776584552620,44.01,75254.21,0.0,0.54166,0.00013,27.12256]
[1776584552677,44.01,75258.21,0.0,0.54219,0.00013,27.12021]
[1776584553266,44.01,75258.21,0.0,0.54219,0.00013,27.12021]
[1776584553578,44.01,75258.21,0.0,0.54219,0.00013,27.12021]
[1776584553760,44.01,75258.21,0.0,0.54219,0.00013,27.12021]
[1776584553818,44.01,75258.21,0.0,0.54219,0.00013,27.12021]
[1776584553909,44.01,75258.21,0.0,0.54219,0.00013,27.12021]
[1776584554002,44.01,75258.21,0.0,0.54219,0.00013,27.12021]
[1776584554033,44.01,75258.21,0.0,0.54219,0.00013,27.12021]
[1776584554074,44.01,75252.45,0.0,0.54143,0.00013,27.12358]
[1776584554405,44.01,75252.45,0.0,0.54143,0.00013,27.12358]
[1776584554499,44.01,75252.45,0.0,0.54143,0.00013,27.12358]
[1776584554687,44.01,75252.45,0.0,0.54143,0.00013,27.12358]
[1776584554783,44.01,75252.45,0.0,0.54143,0.00013,27.12358]
[1776584554914,44.01,75252.45,0.0,0.54143,0.00013,27.12358]
[1776584555035,44.01,75252.45,0.0,0.54143,0.00013,27.12358]
[1776584555133,44.01,75250.31,0.0,0.54115,0.00013,27.1248]
[1776584555190,44.01,75250.31,0.0,0.54115,0.00013,27.1248]
[1776584555644,44.01,75250.31,0.0,0.54115,0.00013,27.1248]
[1776584555745,44.01,75250.31,0.0,0.54115,0.00013,27.1248]
[1776584556041,44.01,75250.31,0.0,0.54115,0.00013,27.1248]
[1776584556131,44.01,75247.35,0.0,0.54076,0.00013,27.12647]
[1776584556297,44.01,75247.35,0.0,0.54076,0.00013,27.12647]
[1776584556461,44.01,75247.35,0.0,0.54076,0.00013,27.12647]
[1776584556651,44.01,75247.35,0.0,0.54076,0.00013,27.12647]
[1776584556683,44.01,75247.35,0.0,0.54076,0.00013,27.12647]
[1776584556745,44.01,75247.35,0.0,0.54076,0.00013,27.12647]
[1776584556899,44.01,75247.35,0.0,0.54076,0.00013,27.12647]
[1776584561479,44.0,75240.75,0.0,0.53989,0.00013,27.13011]
[1776584563492,44.0,75230.97,0.0,0.5386,0.00013,27.13527]
[1776584568528,44.0,75232.41,0.0,0.53879,0.00013,27.13452]
[1776584569994,44.0,75232.41,0.0,0.53879,0.00013,27.13452]
[1776584570027,44.0,75232.41,0.0,0.53879,0.00013,27.13452]
[1776584570042,44.0,75231.6,0.0,0.53869,0.00013,27.13494]
[1776584572557,44.0,75224.2,0.0,0.53771,0.00013,27.13868]
[1776584577592,44.0,75223.21,0.0,0.53758,0.00013,27.13917]
[1776584581619,44.0,75231.88,0.0,0.53872,0.00013,27.13481]
[1776584582505,44.0,75231.88,0.0,0.53872,0.00013,27.13481]
[1776584585479,44.0,75238.44,0.0,0.53959,0.00013,27.13135]
[1776584585649,44.0,75238.44,0.0,0.53959,0.00013,27.13135]
[1776584590217,44.0,75238.31,0.0,0.53957,0.00013,27.13142]
[1776584590684,44.0,75238.3,0.0,0.53957,0.00013,27.13142]
[1776584591692,44.0,75231.11,0.0,0.53862,0.00013,27.1352]
[1776584592698,44.0,75225.64,0.0,0.5379,0.00013,27.13797]
[1776584597732,44.0,75224.82,0.0,0.53779,0.00013,27.13838]
[1776584602768,44.0,75225.76,0.0,0.53791,0.00013,27.13792]
[1776584607807,44.01,75227.2,0.0,0.5381,0.00013,27.1372]
[1776584610409,44.01,75228.87,0.0,0.53832,0.00013,27.13636]
[1776584615865,44.01,75228.23,0.0,0.53824,0.00013,27.13355]
[1776584620898,44.01,75234.44,0.0,0.53906,0.00013,27.13036]
[1776584625933,44.01,75237.48,0.0,0.53946,0.00013,27.12875]
[1776584630968,44.01,75240.95,0.0,0.53992,0.00013,27.12689]
[1776584634011,44.01,75246.81,0.0,0.54069,0.00013,27.12366]
[1776584635337,44.01,75246.81,0.0,0.54069,0.00013,27.12366]
[1776584636003,44.01,75254.03,0.0,0.54164,0.00013,27.11953]
[1776584639026,44.01,75258.6,0.0,0.54225,0.00013,27.11683]
[1776584641147,44.01,75248.46,0.0,0.54091,0.00013,27.12272]
[1776584644364,44.01,75244.46,0.0,0.54038,0.00013,27.12495]
[1776584644402,44.01,75244.46,0.0,0.54038,0.00013,27.12495]
[1776584645227,44.01,75244.31,0.0,0.54036,0.00013,27.12503]
[1776584645254,44.01,75244.31,0.0,0.54036,0.00013,27.12503]
[1776584651108,44.0,75242.05,0.0,0.54007,0.00013,27.12626]
[1776584652610,44.0,75241.98,0.0,0.54006,0.00013,27.1263]
[1776584653123,44.0,75241.78,0.0,0.54003,0.00013,27.12641]
[1776584655143,44.0,75235.57,0.0,0.53921,0.00013,27.12973]
[1776584660172,44.0,75236.87,0.0,0.53939,0.00013,27.12904]
[1776584661838,44.0,75236.93,0.0,0.53939,0.00013,27.129]
[1776584661968,44.0,75236.93,0.0,0.53939,0.00013,27.129]
[1776584662186,44.0,75237.25,0.0,0.53944,0.00013,27.12883]
[1776584664200,44.0,75232.08,0.0,0.53875,0.00013,27.13154]
[1776584667133,44.0,75229.55,0.0,0.53842,0.00013,27.13285]
[1776584667188,44.0,75229.55,0.0,0.53842,0.00013,27.13285]
[1776584667223,44.0,75229.15,0.0,0.53837,0.00013,27.13305]
[1776584672259,44.0,75229.88,0.0,0.53846,0.00013,27.12954]
[1776584681319,44.01,75230.81,0.0,0.53858,0.00013,27.12908]
[1776584686354,44.01,75232.28,0.0,0.53878,0.00013,27.12833]
[1776584692396,44.01,75232.71,0.0,0.53883,0.00013,27.12812]
[1776584699445,44.02,75233.71,0.0,0.53896,0.00013,27.12761]
[1776584707501,44.01,75234.62,0.0,0.53908,0.00013,27.12713]
[1776584712537,44.01,75235.6,0.0,0.53921,0.00013,27.12661]
[1776584716566,44.01,75228.74,0.0,0.53831,0.00013,27.13016]
[1776584720591,44.01,75234.15,0.0,0.53902,0.00013,27.12738]
[1776584725627,44.01,75228.57,0.0,0.53828,0.00013,27.13025]
[1776584730662,44.01,75233.09,0.0,0.53888,0.00013,27.12793]
[1776584735697,44.01,75231.13,0.0,0.53863,0.00013,27.1258]
[1776584740731,44.01,75231.56,0.0,0.53868,0.00013,27.12558]
[1776584745768,44.01,75232.26,0.0,0.53877,0.00013,27.12521]
[1776584750802,44.02,75233.83,0.0,0.53898,0.00013,27.1244]
[1776584755837,44.02,75233.42,0.0,0.53893,0.00013,27.12463]
[1776584760871,44.02,75234.02,0.0,0.539,0.00013,27.12432]
[1776584765907,44.02,75233.22,0.0,0.5389,0.00013,27.12474]
[1776584770943,44.02,75236.58,0.0,0.53934,0.00013,27.12299]
[1776584775978,44.03,75242.62,0.0,0.54014,0.00013,27.11974]
[1776584781013,44.02,75242.71,0.0,0.54015,0.00013,27.11968]
[1776584786048,44.02,75241.47,0.0,0.53999,0.00013,27.12035]
[1776584791083,44.02,75246.75,0.0,0.54069,0.00013,27.11427]
[1776584795322,44.02,75251.52,0.0,0.54132,0.00013,27.11156]
[1776584796118,44.02,75251.27,0.0,0.54129,0.00013,27.11169]
[1776584798419,44.01,75249.68,0.0,0.54108,0.00013,27.1126]
[1776584798486,44.01,75249.68,0.0,0.54108,0.00013,27.1126]
[1776584799392,44.01,75255.27,0.0,0.54182,0.00013,27.10936]
[1776584802160,44.01,75247.01,0.0,0.54073,0.00013,27.11409]
[1776584804173,44.01,75242.58,0.0,0.54014,0.00013,27.11655]
[1776584809210,44.01,75239.13,0.0,0.53969,0.00013,27.11842]
[1776584814244,44.01,75236.14,0.0,0.53929,0.00013,27.12001]
[1776584819278,44.01,75233.76,0.0,0.53898,0.00013,27.12126]
[1776584824253,44.0,75234.5,0.0,0.53908,0.00013,27.12087]
[1776584824295,44.0,75234.5,0.0,0.53908,0.00013,27.12087]
[1776584825528,44.0,75234.56,0.0,0.53909,0.00013,27.12083]
[1776584826328,44.0,75233.8,0.0,0.53899,0.00013,27.12123]
[1776584828343,44.01,75227.85,0.0,0.5382,0.00013,27.12429]
[1776584833377,44.01,75225.54,0.0,0.53789,0.00013,27.12545]
[1776584838412,44.01,75230.32,0.0,0.53852,0.00013,27.12304]
[1776584843448,44.01,75229.93,0.0,0.53847,0.00013,27.12325]
[1776584848482,44.01,75231.33,0.0,0.53866,0.00013,27.12253]
[1776584853516,44.01,75230.58,0.0,0.53856,0.00013,27.11977]
[1776584856545,44.01,75224.64,0.0,0.53778,0.00013,27.12277]
[1776584861573,44.01,75225.89,0.0,0.53794,0.00013,27.12214]
[1776584866608,44.01,75229.52,0.0,0.53842,0.00013,27.12031]
[1776584871643,44.01,75230.17,0.0,0.53851,0.00013,27.11998]
[1776584876678,44.01,75233.06,0.0,0.53889,0.00013,27.11849]
[1776584881715,44.01,75232.06,0.0,0.53876,0.00013,27.11901]
[1776584886748,44.01,75229.1,0.0,0.53836,0.00013,27.12053]
[1776584891783,44.01,75230.24,0.0,0.53852,0.00013,27.11995]
[1776584896817,44.01,75231.13,0.0,0.53863,0.00013,27.11949]
[1776584901853,44.01,75232.44,0.0,0.53881,0.00013,27.11881]
[1776584908902,44.01,75233.35,0.0,0.53893,0.00013,27.11833]
[1776584915236,44.01,75237.37,0.0,0.53946,0.00013,27.11306]
[1776584920987,44.01,75234.18,0.0,0.53904,0.00013,27.11475]
[1776584927030,44.01,75234.09,0.0,0.53903,0.00013,27.11479]
[1776584932066,44.01,75236.82,0.0,0.53939,0.00013,27.11335]
[1776584937101,44.01,75237.42,0.0,0.53947,0.00013,27.11303]
[1776584942137,44.01,75237.28,0.0,0.53945,0.00013,27.11311]
[1776584944152,44.01,75244.52,0.0,0.54041,0.00013,27.10917]
[1776584945446,44.01,75242.17,0.0,0.54009,0.00013,27.11047]
[1776584947172,44.01,75235.48,0.0,0.53921,0.00013,27.11407]
[1776584953215,44.01,75233.61,0.0,0.53896,0.00013,27.11505]
[1776584958248,44.01,75234.83,0.0,0.53912,0.00013,27.11442]
[1776584963285,44.01,75235.11,0.0,0.53916,0.00013,27.11427]
[1776584969328,44.01,75230.96,0.0,0.53861,0.00013,27.11643]
[1776584975369,44.01,75233.72,0.0,0.53898,0.00013,27.11185]
[1776584980517,44.01,75234.93,0.0,0.53914,0.00013,27.11122]
[1776584980647,44.01,75235.15,0.0,0.53917,0.00013,27.1111]
[1776584981415,44.01,75235.15,0.0,0.53917,0.00013,27.1111]
[1776584982409,44.01,75235.15,0.0,0.53917,0.00013,27.1111]
[1776584982490,44.01,75235.15,0.0,0.53917,0.00013,27.1111]
[1776584982473,44.01,75235.08,0.0,0.53916,0.00013,27.11114]
[1776584988465,44.01,75234.93,0.0,0.53914,0.00013,27.11123]
[1776584993499,44.02,75234.73,0.0,0.53911,0.00013,27.11135]
[1776584998533,44.02,75233.74,0.0,0.53898,0.00013,27.11188]
[1776585003569,44.02,75234.82,0.0,0.53912,0.00013,27.11132]
[1776585008603,44.03,75234.79,0.0,0.53911,0.00013,27.11135]
[1776585011248,44.03,75235.31,0.0,0.53918,0.00013,27.11108]
[1776585011329,44.03,75235.31,0.0,0.53918,0.00013,27.11108]
[1776585011368,44.03,75235.16,0.0,0.53916,0.00013,27.11116]
[1776585018067,44.03,75234.83,0.0,0.53912,0.00013,27.11135]
[1776585018139,44.03,75234.83,0.0,0.53912,0.00013,27.11135]
[1776585018168,44.03,75235.07,0.0,0.53915,0.00013,27.11122]
[1776585023905,44.04,75232.42,0.0,0.53879,0.00013,27.11262]
[1776585028308,44.04,75229.18,0.0,0.53836,0.00013,27.11429]
[1776585028532,44.04,75229.18,0.0,0.53836,0.00013,27.11429]
[1776585028711,44.04,75228.3,0.0,0.53825,0.00013,27.11474]
[1776585029083,44.04,75228.3,0.0,0.53825,0.00013,27.11474]
[1776585029354,44.04,75228.3,0.0,0.53825,0.00013,27.11474]
[1776585029503,44.04,75228.3,0.0,0.53825,0.00013,27.11474]
[1776585029574,44.04,75215.2,0.0,0.53652,0.00013,27.12111]
[1776585029759,44.04,75215.2,0.0,0.53652,0.00013,27.1211]
[1776585032539,44.04,75219.14,0.0,0.53704,0.00013,27.11924]
[1776585032574,44.04,75219.14,0.0,0.53704,0.00013,27.11924]
[1776585032621,44.04,75221.23,0.0,0.53732,0.00013,27.11509]
[1776585034735,44.04,75217.81,0.0,0.53687,0.00013,27.11672]
[1776585039827,44.03,75213.64,0.0,0.53632,0.00013,27.11866]
[1776585044861,44.03,75211.36,0.0,0.53602,0.00013,27.1197]
[1776585051911,44.03,75209.46,0.0,0.53577,0.00013,27.12055]
[1776585054933,44.03,75215.01,0.0,0.5365,0.00013,27.118]
[1776585059968,44.02,75214.47,0.0,0.53643,0.00013,27.11825]
[1776585063852,44.02,75214.03,0.0,0.53637,0.00013,27.11845]
[1776585066290,44.02,75229.77,0.0,0.53845,0.00013,27.11078]
[1776585068042,44.02,75230.83,0.0,0.53859,0.00013,27.11024]
[1776585069392,44.02,75230.83,0.0,0.53859,0.00013,27.11024]
[1776585075076,44.02,75226.25,0.0,0.53799,0.00013,27.11256]
[1776585080111,44.02,75227.46,0.0,0.53815,0.00013,27.11195]
[1776585081122,44.02,75234.17,0.0,0.53904,0.00013,27.10851]
[1776585083137,44.02,75236.96,0.0,0.5394,0.00013,27.10704]
[1776585088167,44.02,75233.71,0.0,0.53897,0.00013,27.10875]
[1776585093482,44.03,75234.05,0.0,0.53902,0.00013,27.10543]
[1776585099248,44.03,75234.27,0.0,0.53905,0.00013,27.10533]
[1776585105286,44.03,75231.73,0.0,0.53871,0.00013,27.10666]
[1776585110320,44.03,75231.77,0.0,0.53872,0.00013,27.10665]
[1776585115357,44.04,75234.21,0.0,0.53904,0.00013,27.10539]
[1776585119807,44.04,75233.6,0.0,0.53895,0.00013,27.10572]
[1776585119929,44.04,75233.6,0.0,0.53895,0.00013,27.10572]
[1776585120391,44.04,75234.48,0.0,0.53907,0.00013,27.10526]
[1776585125427,44.04,75242.11,0.0,0.54008,0.00013,27.10118]
[1776585127036,44.04,75243.61,0.0,0.54028,0.00013,27.10035]
[1776585127113,44.04,75243.61,0.0,0.54028,0.00013,27.10035]
[1776585127440,44.04,75246.88,0.0,0.54071,0.00013,27.09853]
[1776585130413,44.04,75246.86,0.0,0.5407,0.00013,27.09855]
[1776585130489,44.04,75246.86,0.0,0.5407,0.00013,27.09855]
[1776585130522,44.04,75255.77,0.0,0.54188,0.00013,27.09343]
[1776585132596,44.04,75255.77,0.0,0.54188,0.00013,27.09343]
[1776585132634,44.04,75255.77,0.0,0.54188,0.00013,27.09343]
[1776585132691,44.04,75272.52,0.0,0.54409,0.00013,27.08317]
[1776585132741,44.04,75272.52,0.0,0.54409,0.00013,27.08317]
[1776585133484,44.04,75272.52,0.0,0.54409,0.00013,27.08317]
[1776585134491,44.04,75281.5,0.0,0.54527,0.00013,27.07732]
[1776585135411,44.04,75281.5,0.0,0.54527,0.00013,27.07732]
[1776585135501,44.04,75281.04,0.0,0.54521,0.00013,27.07762]
[1776585140535,44.03,75280.38,0.0,0.54513,0.00013,27.07803]
[1776585145570,44.03,75279.82,0.0,0.54506,0.00013,27.07837]
[1776585150605,44.02,75281.15,0.0,0.54524,0.00013,27.07746]
[1776585155641,44.01,75283.11,0.0,0.54551,0.00013,27.07297]
[1776585160675,44.01,75282.87,0.0,0.54548,0.00013,27.07309]
[1776585162859,44.01,75283.31,0.0,0.54554,0.00013,27.07279]
[1776585163697,44.0,75292.09,0.0,0.5467,0.00013,27.06678]
[1776585164707,44.0,75294.18,0.0,0.54697,0.00013,27.06531]
[1776585166283,44.0,75294.02,0.0,0.54695,0.00013,27.06542]
[1776585171759,44.0,75293.81,0.0,0.54693,0.00013,27.06555]
[1776585174376,44.0,75291.77,0.0,0.54666,0.00013,27.06695]
[1776585174775,43.99,75287.69,0.0,0.54612,0.00013,27.06976]
[1776585179810,43.99,75285.08,0.0,0.54578,0.00013,27.07151]
[1776585181824,43.99,75290.3,0.0,0.54647,0.00013,27.06793]
[1776585186859,43.98,75290.19,0.0,0.54646,0.00013,27.06798]
[1776585191894,43.98,75293.13,0.0,0.54685,0.00013,27.06591]
[1776585196929,43.98,75294.43,0.0,0.54702,0.00013,27.06498]
[1776585200958,43.97,75287.57,0.0,0.54612,0.00013,27.06973]
[1776585206116,43.97,75287.2,0.0,0.54607,0.00013,27.06997]
[1776585206147,43.97,75287.81,0.0,0.54615,0.00013,27.06955]
[1776585208638,43.97,75287.81,0.0,0.54616,0.00013,27.06954]
[1776585208739,43.97,75292.89,0.0,0.54683,0.00013,27.06602]
[1776585209598,43.97,75292.89,0.0,0.54683,0.00013,27.06602]
[1776585215056,43.97,75300.88,0.0,0.54788,0.00013,27.05716]
[1776585218331,43.97,75301.64,0.0,0.54799,0.00013,27.0566]
[1776585223285,43.97,75303.56,0.0,0.54824,0.00013,27.0552]
[1776585223406,43.97,75303.49,0.0,0.54823,0.00013,27.05525]
[1776585228837,43.96,75303.59,0.0,0.54824,0.00013,27.05517]
[1776585231077,43.96,75303.23,0.0,0.5482,0.00013,27.05543]
[1776585231273,43.96,75303.23,0.0,0.5482,0.00013,27.05543]
[1776585231382,43.96,75303.23,0.0,0.5482,0.00013,27.05543]
[1776585231548,43.96,75303.23,0.0,0.5482,0.00013,27.05543]
[1776585231753,43.96,75303.23,0.0,0.5482,0.00013,27.05543]
[1776585231649,43.96,75288.05,0.0,0.54619,0.00013,27.06619]
[1776585231884,43.96,75288.05,0.0,0.54619,0.00013,27.06619]
[1776585232185,43.96,75287.87,0.0,0.54617,0.00013,27.06632]
[1776585233190,43.96,75277.67,0.0,0.54482,0.00013,27.07316]
[1776585234202,43.96,75277.54,0.0,0.54481,0.00013,27.07324]
[1776585235593,43.96,75277.54,0.0,0.54481,0.00013,27.07324]
[1776585235651,43.96,75277.54,0.0,0.54481,0.00013,27.07324]
[1776585235751,43.96,75277.54,0.0,0.54481,0.00013,27.07324]
[1776585235811,43.96,75287.19,0.0,0.54608,0.00013,27.06677]
[1776585237221,43.96,75287.78,0.0,0.54616,0.00013,27.06637]
[1776585241829,43.96,75287.33,0.0,0.5461,0.00013,27.06667]
[1776585247290,43.96,75290.55,0.0,0.54653,0.00013,27.06443]
[1776585252327,43.95,75289.18,0.0,0.54635,0.00013,27.06536]
[1776585257362,43.95,75290.76,0.0,0.54656,0.00013,27.06426]
[1776585259424,43.95,75295.98,0.0,0.54725,0.00013,27.06058]
[1776585264737,43.95,75298.18,0.0,0.54754,0.00013,27.05901]
[1776585270453,43.95,75296.43,0.0,0.54731,0.00013,27.06025]
[1776585275486,43.95,75298.11,0.0,0.54754,0.00013,27.05589]
[1776585278869,43.95,75298.11,0.0,0.54754,0.00013,27.05589]
[1776585280875,43.95,75297.39,0.0,0.54744,0.00013,27.0564]
[1776585281529,43.95,75298.14,0.0,0.54754,0.00013,27.05586]
[1776585286721,43.95,75301.83,0.0,0.54803,0.00013,27.05319]
[1776585288583,43.95,75294.46,0.0,0.54706,0.00013,27.05848]
[1776585289131,43.95,75294.46,0.0,0.54706,0.00013,27.05848]
[1776585289208,43.95,75294.46,0.0,0.54706,0.00013,27.05848]
[1776585289585,43.95,75288.67,0.0,0.54629,0.00013,27.06252]
[1776585291853,43.95,75281.92,0.0,0.5454,0.00013,27.0671]
[1776585294999,43.94,75282.03,0.0,0.54542,0.00013,27.06702]
[1776585295195,43.94,75282.03,0.0,0.54542,0.00013,27.06702]
[1776585295299,43.94,75282.03,0.0,0.54542,0.00013,27.06702]
[1776585295389,43.94,75282.03,0.0,0.54542,0.00013,27.06702]
[1776585295462,43.94,75282.03,0.0,0.54542,0.00013,27.06702]
[1776585295627,43.94,75282.29,0.0,0.54545,0.00013,27.06684]
[1776585296634,43.94,75275.75,0.0,0.54459,0.00013,27.07116]
[1776585296954,43.94,75275.75,0.0,0.54459,0.00013,27.07116]
[1776585297641,43.94,75273.77,0.0,0.54433,0.00013,27.07244]
[1776585302676,43.94,75276.54,0.0,0.54469,0.00013,27.07064]
[1776585305697,43.94,75270.48,0.0,0.54389,0.00013,27.07455]
[1776585310734,43.94,75272.33,0.0,0.54413,0.00013,27.07337]
[1776585315766,43.94,75276.54,0.0,0.54469,0.00013,27.07064]
[1776585318788,43.94,75282.87,0.0,0.54553,0.00013,27.06644]
[1776585322222,43.94,75287.28,0.0,0.54611,0.00013,27.06344]
[1776585322369,43.94,75287.28,0.0,0.54611,0.00013,27.06344]
[1776585322558,43.94,75287.28,0.0,0.54611,0.00013,27.06344]
[1776585322589,43.94,75287.28,0.0,0.54611,0.00013,27.06344]
[1776585322820,43.94,75287.41,0.0,0.54613,0.00013,27.06334]
[1776585323825,43.94,75296.32,0.0,0.54731,0.00013,27.05711]
[1776585324409,43.94,75296.32,0.0,0.54731,0.00013,27.05711]
[1776585324470,43.94,75296.32,0.0,0.54731,0.00013,27.05711]
[1776585324833,43.94,75297.53,0.0,0.54747,0.00013,27.05625]
[1776585328863,43.94,75304.94,0.0,0.54844,0.00013,27.05086]
[1776585329414,43.94,75304.94,0.0,0.54844,0.00013,27.05086]
[1776585331972,43.94,75310.23,0.0,0.54915,0.00013,27.04376]
[1776585332896,43.94,75314.22,0.0,0.54967,0.00013,27.04073]
[1776585334727,43.94,75317.66,0.0,0.55013,0.00013,27.03808]
[1776585334790,43.94,75317.66,0.0,0.55013,0.00013,27.03808]
[1776585334906,43.94,75323.19,0.0,0.55085,0.00013,27.03374]
[1776585336917,43.94,75331.29,0.0,0.55192,0.00013,27.02722]
[1776585338329,43.94,75331.62,0.0,0.55197,0.00013,27.02695]
[1776585343971,43.93,75327.1,0.0,0.55138,0.00013,27.03055]
[1776585347742,43.93,75327.1,0.0,0.55138,0.00013,27.03054]
[1776585350250,43.93,75326.83,0.0,0.55134,0.00013,27.03075]
[1776585350289,43.93,75326.83,0.0,0.55134,0.00013,27.03075]
[1776585355381,43.92,75327.36,0.0,0.55142,0.00013,27.0303]
[1776585362101,43.92,75324.65,0.0,0.55106,0.00013,27.03244]
[1776585367094,43.92,75327.28,0.0,0.55141,0.00013,27.03032]
[1776585367140,43.92,75327.28,0.0,0.55141,0.00013,27.03032]
[1776585369594,43.92,75327.21,0.0,0.5514,0.00013,27.03036]
[1776585369625,43.92,75327.21,0.0,0.5514,0.00013,27.03036]
[1776585372731,43.91,75327.89,0.0,0.5515,0.00013,27.0298]
[1776585372762,43.91,75327.89,0.0,0.5515,0.00013,27.0298]
[1776585378213,43.91,75331.61,0.0,0.55199,0.00013,27.02673]
[1776585380087,43.91,75331.61,0.0,0.55199,0.00013,27.02673]
[1776585380127,43.91,75331.61,0.0,0.55199,0.00013,27.02673]
[1776585385596,43.9,75330.96,0.0,0.55191,0.00013,27.02722]
[1776585391303,43.9,75335.22,0.0,0.55248,0.00013,27.02051]
[1776585397346,43.89,75336.38,0.0,0.55264,0.00013,27.0195]
[1776585400620,43.89,75337.19,0.0,0.55275,0.00013,27.01882]
[1776585400647,43.89,75337.4,0.0,0.55277,0.00013,27.01863]
[1776585402381,43.89,75330.37,0.0,0.55185,0.00013,27.02442]
[1776585404395,43.88,75328.04,0.0,0.55154,0.00013,27.0263]
[1776585405291,43.88,75328.04,0.0,0.55154,0.00013,27.0263]
[1776585405741,43.88,75327.5,0.0,0.55147,0.00013,27.02673]
[1776585411447,43.88,75327.07,0.0,0.55142,0.00013,27.02704]
[1776585414470,43.88,75334.13,0.0,0.55235,0.00013,27.02126]
[1776585416902,43.87,75334.14,0.0,0.55236,0.00013,27.02125]
[1776585416945,43.87,75334.14,0.0,0.55236,0.00013,27.02125]
[1776585417399,43.87,75334.06,0.0,0.55235,0.00013,27.0213]
[1776585417467,43.87,75334.06,0.0,0.55235,0.00013,27.0213]
[1776585425884,43.87,75332.03,0.0,0.55208,0.00013,27.02292]
[1776585431590,43.86,75328.5,0.0,0.55162,0.00013,27.02576]
[1776585436625,43.86,75327.01,0.0,0.55143,0.00013,27.02694]
[1776585441660,43.85,75324.55,0.0,0.55111,0.00013,27.02889]
[1776585446025,43.85,75319.48,0.0,0.55044,0.00013,27.03289]
[1776585451730,43.85,75319.22,0.0,0.55041,0.00013,27.02994]
[1776585457773,43.85,75319.74,0.0,0.55048,0.00013,27.02953]
[1776585462810,43.85,75322.35,0.0,0.55082,0.00013,27.02748]
[1776585467844,43.85,75322.16,0.0,0.5508,0.00013,27.02764]
[1776585471876,43.85,75316.7,0.0,0.55007,0.00013,27.03193]
[1776585476911,43.85,75314.85,0.0,0.54983,0.00013,27.03337]
[1776585480757,43.85,75314.72,0.0,0.54981,0.00013,27.03347]
[1776585485974,43.85,75315.9,0.0,0.54997,0.00013,27.03255]
[1776585491008,43.85,75315.47,0.0,0.54991,0.00013,27.03287]
[1776585496044,43.85,75317.64,0.0,0.5502,0.00013,27.03118]
[1776585501079,43.85,75318.69,0.0,0.55034,0.00013,27.03035]
[1776585506114,43.85,75318.4,0.0,0.5503,0.00013,27.03057]
[1776585511151,43.85,75320.54,0.0,0.55059,0.00013,27.02572]
[1776585516518,43.85,75322.02,0.0,0.55079,0.00013,27.02454]
[1776585522228,43.84,75323.31,0.0,0.55096,0.00013,27.0235]
[1776585532298,43.84,75324.62,0.0,0.55113,0.00013,27.02243]
[1776585537332,43.84,75326.45,0.0,0.55138,0.00013,27.02094]
[1776585542368,43.83,75325.05,0.0,0.5512,0.00013,27.02204]
[1776585546083,43.83,75325.51,0.0,0.55126,0.00013,27.02167]
[1776585546184,43.83,75325.75,0.0,0.55129,0.00013,27.02147]
[1776585551431,43.83,75320.86,0.0,0.55064,0.00013,27.02536]
[1776585555890,43.83,75320.41,0.0,0.55058,0.00013,27.02572]
[1776585557579,43.83,75307.99,0.0,0.54894,0.00013,27.03529]
[1776585558480,43.83,75307.99,0.0,0.54894,0.00013,27.03529]
[1776585560481,43.83,75306.38,0.0,0.54873,0.00013,27.0365]
[1776585566867,43.84,75305.46,0.0,0.5486,0.00013,27.03721]
[1776585572279,43.84,75302.24,0.0,0.54818,0.00013,27.03645]
[1776585577613,43.84,75302.47,0.0,0.54821,0.00013,27.0363]
[1776585580021,43.84,75302.39,0.0,0.5482,0.00013,27.03636]
[1776585585669,43.85,75302.89,0.0,0.54826,0.00013,27.03601]
[1776585590705,43.85,75302.81,0.0,0.54825,0.00013,27.03607]
[1776585595739,43.85,75303.25,0.0,0.54831,0.00013,27.03575]
[1776585598228,43.85,75301.7,0.0,0.5481,0.00013,27.03689]
[1776585598762,43.85,75300.93,0.0,0.548,0.00013,27.03745]
[1776585601363,43.85,75299.45,0.0,0.54781,0.00013,27.03852]
[1776585602821,43.85,75279.26,0.0,0.54513,0.00013,27.05257]
[1776585600104,43.85,75279.26,0.0,0.54513,0.00013,27.05257]
[1776585607925,43.85,75279.26,0.0,0.54513,0.00013,27.05257]
[1776585612372,43.85,75254.2,0.0,0.54181,0.00013,27.06831]
[1776585613869,43.85,75265.9,0.0,0.54336,0.00013,27.0612]
[1776585618929,43.85,75255.77,0.0,0.54202,0.00013,27.06738]
[1776585623955,43.85,75258.78,0.0,0.54242,0.00013,27.06557]
[1776585628988,43.85,75261.46,0.0,0.54277,0.00013,27.06394]
[1776585629995,43.85,75246.77,0.0,0.54082,0.00013,27.07261]
[1776585635034,43.85,75243.81,0.0,0.54044,0.00013,27.07113]
[1776585640069,43.85,75242.18,0.0,0.54022,0.00013,27.07204]
[1776585644097,43.85,75233.03,0.0,0.539,0.00013,27.07698]
[1776585649131,43.85,75227.48,0.0,0.53827,0.00013,27.07986]
[1776585654167,43.85,75234.41,0.0,0.53919,0.00013,27.07625]
[1776585659202,43.84,75242.5,0.0,0.54026,0.00013,27.07185]
[1776585663229,43.84,75254.15,0.0,0.54181,0.00013,27.06518]
[1776585669274,43.84,75257.3,0.0,0.54223,0.00013,27.06329]
[1776585674310,43.84,75261.17,0.0,0.54274,0.00013,27.06094]
[1776585676324,43.84,75252.14,0.0,0.54154,0.00013,27.06634]
[1776585681358,43.84,75251.32,0.0,0.54144,0.00013,27.06681]
[1776585686394,43.84,75255.24,0.0,0.54196,0.00013,27.06451]
[1776585691429,43.84,75265.24,0.0,0.54329,0.00013,27.05526]
[1776585692631,43.84,75265.24,0.0,0.54329,0.00013,27.05526]
[1776585692671,43.84,75268.35,0.0,0.5437,0.00013,27.0533]
[1776585697811,43.84,75267.35,0.0,0.54357,0.00013,27.05392]
[1776585702150,43.83,75267.45,0.0,0.54358,0.00013,27.05385]
[1776585704522,43.83,75256.98,0.0,0.54219,0.00013,27.06029]
[1776585709559,43.83,75254.67,0.0,0.54189,0.00013,27.06166]
[1776585714592,43.83,75253.69,0.0,0.54176,0.00013,27.06224]
[1776585719628,43.83,75252.66,0.0,0.54162,0.00013,27.06284]
[1776585723657,43.83,75262.95,0.0,0.54299,0.00013,27.05663]
[1776585724608,43.83,75262.95,0.0,0.54299,0.00013,27.05663]
[1776585724904,43.83,75269.79,0.0,0.5439,0.00013,27.05234]
[1776585726676,43.83,75275.64,0.0,0.54467,0.00013,27.04854]
[1776585727886,43.83,75275.64,0.0,0.54467,0.00013,27.04854]
[1776585727961,43.82,75282.21,0.0,0.54554,0.00013,27.04417]
[1776585728573,43.82,75282.21,0.0,0.54554,0.00013,27.04417]
[1776585728691,43.82,75282.21,0.0,0.54555,0.00013,27.04416]
[1776585729697,43.82,75288.96,0.0,0.54644,0.00013,27.03953]
[1776585730708,43.82,75298.3,0.0,0.54768,0.00013,27.03291]
[1776585732303,43.82,75298.3,0.0,0.54768,0.00013,27.03291]
[1776585735741,43.83,75288.89,0.0,0.54643,0.00013,27.03959]
[1776585736956,43.83,75288.89,0.0,0.54643,0.00013,27.03959]
[1776585737008,43.83,75288.89,0.0,0.54643,0.00013,27.03959]
[1776585737057,43.83,75282.3,0.0,0.54556,0.00013,27.04411]
[1776585739775,43.83,75277.56,0.0,0.54493,0.00013,27.04728]
[1776585739875,43.82,75264.06,0.0,0.54314,0.00013,27.05593]
[1776585741786,43.82,75257.79,0.0,0.54231,0.00013,27.05976]
[1776585743527,43.82,75259.04,0.0,0.54247,0.00013,27.05901]
[1776585743800,43.82,75264.25,0.0,0.54316,0.00013,27.05581]
[1776585745814,43.82,75269.43,0.0,0.54385,0.00013,27.05254]
[1776585747988,43.82,75270.46,0.0,0.54399,0.00013,27.05188]
[1776585748164,43.82,75258.02,0.0,0.54234,0.00013,27.05961]
[1776585753870,43.82,75261.31,0.0,0.54278,0.00013,27.05444]
[1776585758906,43.82,75263.52,0.0,0.54307,0.00013,27.05307]
[1776585759912,43.81,75268.76,0.0,0.54377,0.00013,27.04978]
[1776585764952,43.81,75272.92,0.0,0.54432,0.00013,27.04709]
[1776585769983,43.81,75273.3,0.0,0.54438,0.00013,27.04683]
[1776585777030,43.8,75272.91,0.0,0.54433,0.00013,27.04706]
[1776585783072,43.8,75273.14,0.0,0.54436,0.00013,27.04689]
[1776585788108,43.8,75278.28,0.0,0.54505,0.00013,27.04349]
[1776585791687,43.79,75277.78,0.0,0.54498,0.00013,27.04382]
[1776585792136,43.79,75277.62,0.0,0.54496,0.00013,27.04392]
[1776585796165,43.79,75272.34,0.0,0.54426,0.00013,27.04737]
[1776585801199,43.79,75271.9,0.0,0.5442,0.00013,27.04764]
[1776585807242,43.79,75274.42,0.0,0.54454,0.00013,27.04598]
[1776585814290,43.78,75274.68,0.0,0.54458,0.00013,27.04264]
[1776585825368,43.78,75273.96,0.0,0.54449,0.00013,27.04308]
[1776585830403,43.77,75269.08,0.0,0.54384,0.00013,27.04622]
[1776585830489,43.77,75269.08,0.0,0.54384,0.00013,27.04622]
[1776585830547,43.77,75269.08,0.0,0.54384,0.00013,27.04622]
[1776585831411,43.77,75267.79,0.0,0.54367,0.00013,27.04704]
[1776585834431,43.77,75262.08,0.0,0.54291,0.00013,27.05062]
[1776585840472,43.78,75262.03,0.0,0.5429,0.00013,27.05065]
[1776585845507,43.78,75264.96,0.0,0.54329,0.00013,27.04883]
[1776585852558,43.78,75266.19,0.0,0.54346,0.00013,27.04807]
[1776585858939,43.78,75264.27,0.0,0.5432,0.00013,27.04927]
[1776585860613,43.77,75259.71,0.0,0.5426,0.00013,27.05207]
[1776585866656,43.76,75257.47,0.0,0.54231,0.00013,27.05339]
[1776585871690,43.76,75248.21,0.0,0.54108,0.00013,27.05569]
[1776585876726,43.77,75243.97,0.0,0.54051,0.00013,27.05811]
[1776585881761,43.77,75242.64,0.0,0.54033,0.00013,27.05887]
[1776585886796,43.77,75241.18,0.0,0.54014,0.00013,27.05969]
[1776585891831,43.77,75243.0,0.0,0.54038,0.00013,27.05867]
[1776585892814,43.77,75243.0,0.0,0.54038,0.00013,27.05867]
[1776585892885,43.77,75243.0,0.0,0.54038,0.00013,27.05867]
[1776585892986,43.77,75243.08,0.0,0.54039,0.00013,27.05862]
[1776585897160,43.77,75243.08,0.0,0.54039,0.00013,27.05862]
[1776585897341,43.77,75243.08,0.0,0.54039,0.00013,27.05862]
[1776585897440,43.77,75243.17,0.0,0.54041,0.00013,27.05856]
[1776585900723,43.76,75243.31,0.0,0.54043,0.00013,27.05848]
[1776585905935,43.77,75244.03,0.0,0.54052,0.00013,27.05809]
[1776585910970,43.77,75242.12,0.0,0.54026,0.00013,27.05917]
[1776585917013,43.78,75242.32,0.0,0.54029,0.00013,27.05909]
[1776585920618,43.78,75239.69,0.0,0.53993,0.00013,27.06055]
[1776585921041,43.78,75231.71,0.0,0.53887,0.00013,27.06484]
[1776585923055,43.78,75228.9,0.0,0.5385,0.00013,27.06631]
[1776585926077,43.78,75235.87,0.0,0.53943,0.00013,27.06264]
[1776585928052,43.78,75235.8,0.0,0.53942,0.00013,27.06267]
[1776585928140,43.78,75235.89,0.0,0.53943,0.00013,27.06263]
[1776585935140,43.79,75237.97,0.0,0.53971,0.00013,27.05836]
[1776585939501,43.79,75243.27,0.0,0.54041,0.00013,27.05544]
[1776585945209,43.79,75242.49,0.0,0.5403,0.00013,27.05589]
[1776585953269,43.8,75241.73,0.0,0.5402,0.00013,27.05635]
[1776585958306,43.81,75237.18,0.0,0.53959,0.00013,27.05886]
[1776585963340,43.81,75236.68,0.0,0.53952,0.00013,27.05915]
[1776585964723,43.81,75236.63,0.0,0.53951,0.00013,27.05918]
[1776585970390,43.8,75238.77,0.0,0.5398,0.00013,27.05798]
[1776585975424,43.8,75233.53,0.0,0.53911,0.00013,27.06079]
[1776585986501,43.81,75230.08,0.0,0.53864,0.00013,27.06264]
[1776585991535,43.82,75233.04,0.0,0.53904,0.00013,27.05795]
[1776585997579,43.82,75233.68,0.0,0.53912,0.00013,27.05762]
[1776586002614,43.82,75233.92,0.0,0.53915,0.00013,27.05751]
[1776586003624,43.82,75241.85,0.0,0.5402,0.00013,27.05321]
[1776586008656,43.83,75242.93,0.0,0.54035,0.00013,27.05261]
[1776586013936,43.83,75241.84,0.0,0.5402,0.00013,27.05322]
[1776586017880,43.83,75243.94,0.0,0.54048,0.00013,27.05206]
[1776586018070,43.83,75243.94,0.0,0.54048,0.00013,27.05206]
[1776586018079,43.83,75243.9,0.0,0.54047,0.00013,27.05208]
[1776586023761,43.83,75242.96,0.0,0.54035,0.00013,27.05262]
[1776586025868,43.83,75242.96,0.0,0.54035,0.00013,27.05262]
[1776586025949,43.83,75242.96,0.0,0.54035,0.00013,27.05262]
[1776586026003,43.83,75243.53,0.0,0.54042,0.00013,27.05231]
[1776586031817,43.84,75244.31,0.0,0.54052,0.00013,27.05188]
[1776586034156,43.84,75247.49,0.0,0.54095,0.00013,27.05009]
[1776586034231,43.84,75247.49,0.0,0.54095,0.00013,27.05009]
[1776586036852,43.84,75256.08,0.0,0.54209,0.00013,27.04507]
[1776586038129,43.84,75256.08,0.0,0.54209,0.00013,27.04507]
[1776586038344,43.84,75256.52,0.0,0.54214,0.00013,27.04481]
[1776586040828,43.84,75256.55,0.0,0.54215,0.00013,27.04479]
[1776586042894,43.84,75262.05,0.0,0.54288,0.00013,27.04146]
[1776586047930,43.84,75257.53,0.0,0.54228,0.00013,27.0442]
[1776586051500,43.84,75256.72,0.0,0.54217,0.00013,27.04469]
[1776586055985,43.84,75248.55,0.0,0.54109,0.00013,27.04632]
[1776586061020,43.84,75247.87,0.0,0.541,0.00013,27.04672]
[1776586066055,43.84,75245.26,0.0,0.54065,0.00013,27.0482]
[1776586071090,43.83,75243.84,0.0,0.54047,0.00013,27.04897]
[1776586077137,43.82,75245.55,0.0,0.5407,0.00013,27.04797]
[1776586082168,43.82,75247.33,0.0,0.54094,0.00013,27.04693]
[1776586085199,43.82,75248.13,0.0,0.54105,0.00013,27.04647]
[1776586089223,43.81,75255.83,0.0,0.54207,0.00013,27.04196]
[1776586094253,43.82,75255.22,0.0,0.54199,0.00013,27.04233]
[1776586098206,43.82,75252.85,0.0,0.54167,0.00013,27.04373]
[1776586098246,43.82,75252.85,0.0,0.54167,0.00013,27.04373]
[1776586103324,43.82,75258.04,0.0,0.54236,0.00013,27.04064]
[1776586110694,43.82,75260.96,0.0,0.54275,0.00013,27.03886]
[1776586116409,43.81,75260.96,0.0,0.54275,0.00013,27.0357]
[1776586119138,43.81,75261.23,0.0,0.54279,0.00013,27.03553]
[1776586125470,43.81,75264.81,0.0,0.54327,0.00013,27.03332]
[1776586130506,43.81,75264.83,0.0,0.54327,0.00013,27.0333]
[1776586133527,43.81,75254.73,0.0,0.54193,0.00013,27.03945]
[1776586138562,43.81,75251.39,0.0,0.54148,0.00013,27.04143]
[1776586143598,43.82,75250.67,0.0,0.54139,0.00013,27.04185]
[1776586148633,43.82,75251.4,0.0,0.54148,0.00013,27.04143]
[1776586156687,43.82,75253.48,0.0,0.54176,0.00013,27.0402]
[1776586159844,43.82,75249.27,0.0,0.5412,0.00013,27.04266]
[1776586171790,43.82,75247.15,0.0,0.54092,0.00013,27.04072]
[1776586176828,43.82,75248.31,0.0,0.54107,0.00013,27.04006]
[1776586181866,43.82,75250.83,0.0,0.54141,0.00013,27.03861]
[1776586186942,43.82,75250.58,0.0,0.54138,0.00013,27.03876]
[1776586191256,43.82,75242.78,0.0,0.54034,0.00013,27.04321]
[1776586192209,43.82,75242.78,0.0,0.54034,0.00013,27.04321]
[1776586192763,43.82,75242.78,0.0,0.54034,0.00013,27.04321]
[1776586192836,43.82,75242.78,0.0,0.54034,0.00013,27.04321]
[1776586197982,43.81,75241.8,0.0,0.54021,0.00013,27.04373]
[1776586203010,43.82,75243.33,0.0,0.54041,0.00013,27.04288]
[1776586208046,43.82,75244.68,0.0,0.54059,0.00013,27.04214]
[1776586210860,43.82,75244.82,0.0,0.54061,0.00013,27.04206]
[1776586210943,43.82,75245.93,0.0,0.54076,0.00013,27.04144]
[1776586218117,43.82,75247.0,0.0,0.5409,0.00013,27.04084]
[1776586219964,43.82,75247.06,0.0,0.5409,0.00013,27.04081]
[1776586220022,43.82,75247.06,0.0,0.5409,0.00013,27.04081]
[1776586220130,43.82,75250.81,0.0,0.5414,0.00013,27.03865]
[1776586221468,43.83,75258.62,0.0,0.54244,0.00013,27.03401]
[1776586226990,43.83,75255.88,0.0,0.54208,0.00013,27.03566]
[1776586227182,43.83,75254.96,0.0,0.54195,0.00013,27.03621]
[1776586232217,43.83,75254.55,0.0,0.5419,0.00013,27.03329]
[1776586239264,43.83,75253.68,0.0,0.54179,0.00013,27.03381]
[1776586244298,43.83,75253.02,0.0,0.5417,0.00013,27.0342]
[1776586249338,43.83,75252.63,0.0,0.54165,0.00013,27.03444]
[1776586254374,43.83,75249.11,0.0,0.54118,0.00013,27.03648]
[1776586261749,43.83,75248.55,0.0,0.5411,0.00013,27.0368]
[1776586268473,43.82,75248.29,0.0,0.54107,0.00013,27.03695]
[1776586274708,43.82,75247.7,0.0,0.54099,0.00013,27.03728]
[1776586275859,43.82,75246.89,0.0,0.54089,0.00013,27.03774]
[1776586276758,43.82,75254.89,0.0,0.54195,0.00013,27.03308]
[1776586276967,43.82,75254.89,0.0,0.54195,0.00013,27.03308]
[1776586277542,43.82,75254.89,0.0,0.54195,0.00013,27.03308]
[1776586278545,43.82,75263.43,0.0,0.54308,0.00013,27.02789]
[1776586280558,43.82,75272.26,0.0,0.54426,0.00013,27.02229]
[1776586282309,43.82,75272.41,0.0,0.54428,0.00013,27.02219]
[1776586287614,43.82,75276.72,0.0,0.54485,0.00013,27.01937]
[1776586289867,43.82,75278.84,0.0,0.54513,0.00013,27.01797]
[1776586289946,43.82,75296.39,0.0,0.54746,0.00013,27.0058]
[1776586290639,43.82,75296.39,0.0,0.54746,0.00013,27.00581]
[1776586293302,43.82,75299.47,0.0,0.54787,0.00013,27.00042]
[1776586293340,43.82,75299.47,0.0,0.54787,0.00013,27.00042]
[1776586298697,43.82,75302.99,0.0,0.54833,0.00013,26.99786]
[1776586303731,43.83,75306.93,0.0,0.54885,0.00013,26.99495]
[1776586311789,43.84,75306.66,0.0,0.54881,0.00013,26.99519]
[1776586316821,43.84,75304.16,0.0,0.54848,0.00013,26.99708]
[1776586322184,43.84,75304.01,0.0,0.54846,0.00013,26.99722]
[1776586324936,43.84,75304.01,0.0,0.54846,0.00013,26.99722]
[1776586325013,43.84,75304.01,0.0,0.54846,0.00013,26.99722]
[1776586331928,43.85,75306.99,0.0,0.54884,0.00013,26.99506]
[1776586336962,43.86,75304.91,0.0,0.54856,0.00013,26.99664]
[1776586341933,43.86,75305.04,0.0,0.54858,0.00013,26.99657]
[1776586341982,43.86,75305.04,0.0,0.54858,0.00013,26.99657]
[1776586347033,43.87,75308.32,0.0,0.54901,0.00013,26.99416]
[1776586351355,43.87,75307.67,0.0,0.54892,0.00013,26.99466]
[1776586351407,43.87,75307.67,0.0,0.54892,0.00013,26.99466]
[1776586357103,43.88,75307.06,0.0,0.54884,0.00013,26.99201]
[1776586362463,43.89,75306.84,0.0,0.5488,0.00013,26.99221]
[1776586368707,43.89,75305.73,0.0,0.54865,0.00013,26.99308]
[1776586375231,43.9,75308.7,0.0,0.54904,0.00013,26.99091]
[1776586382603,43.91,75312.6,0.0,0.54955,0.00013,26.98801]
[1776586392178,43.92,75314.71,0.0,0.54982,0.00013,26.98643]
[1776586397248,43.93,75312.0,0.0,0.54945,0.00013,26.98858]
[1776586404436,43.94,75314.48,0.0,0.54977,0.00013,26.98675]
[1776586406825,43.94,75314.96,0.0,0.54984,0.00013,26.98639]
[1776586406882,43.94,75314.96,0.0,0.54984,0.00013,26.98639]
[1776586406896,43.94,75315.43,0.0,0.5499,0.00013,26.98604]
[1776586412813,43.95,75314.93,0.0,0.54983,0.00013,26.98329]
[1776586418576,43.95,75314.16,0.0,0.54972,0.00013,26.98392]
[1776586419412,43.95,75314.16,0.0,0.54972,0.00013,26.98392]
[1776586419544,43.95,75314.16,0.0,0.54972,0.00013,26.98393]
[1776586424580,43.96,75312.6,0.0,0.54951,0.00013,26.98516]
[1776586430621,43.96,75311.31,0.0,0.54934,0.00013,26.98617]
[1776586435658,43.96,75313.4,0.0,0.54962,0.00013,26.98456]
[1776586440693,43.96,75313.97,0.0,0.54969,0.00013,26.98411]
[1776586445731,43.95,75318.51,0.0,0.5503,0.00013,26.98057]
[1776586450763,43.95,75318.31,0.0,0.55027,0.00013,26.98071]
[1776586455800,43.95,75318.77,0.0,0.55034,0.00013,26.98032]
[1776586460835,43.94,75319.46,0.0,0.55043,0.00013,26.97976]
[1776586465870,43.94,75319.77,0.0,0.55047,0.00013,26.9795]
[1776586470904,43.94,75319.85,0.0,0.55048,0.00013,26.97943]
[1776586473934,43.94,75314.88,0.0,0.54983,0.00013,26.98015]
[1776586478961,43.95,75315.54,0.0,0.54991,0.00013,26.97968]
[1776586479484,43.95,75315.54,0.0,0.54991,0.00013,26.97968]
[1776586479514,43.95,75315.54,0.0,0.54991,0.00013,26.97968]
[1776586485005,43.96,75301.6,0.0,0.54806,0.00013,26.99018]
[1776586487810,43.96,75300.56,0.0,0.54793,0.00013,26.99095]
[1776586487919,43.96,75300.56,0.0,0.54793,0.00013,26.99095]
[1776586488025,43.96,75300.94,0.0,0.54798,0.00013,26.99067]
[1776586493059,43.96,75302.85,0.0,0.54823,0.00013,26.9893]
[1776586497091,43.96,75312.7,0.0,0.54953,0.00013,26.98195]
[1776586504137,43.97,75315.98,0.0,0.54995,0.00013,26.97947]
[1776586506085,43.97,75315.76,0.0,0.54992,0.00013,26.97965]
[1776586506151,43.97,75315.76,0.0,0.54992,0.00013,26.97965]
[1776586506151,43.97,75315.65,0.0,0.54991,0.00013,26.97974]
[1776586511186,43.98,75315.58,0.0,0.5499,0.00013,26.97982]
[1776586516224,43.98,75315.83,0.0,0.54993,0.00013,26.97965]
[1776586523609,43.98,75317.55,0.0,0.55015,0.00013,26.97835]
[1776586529311,43.99,75317.61,0.0,0.55016,0.00013,26.97833]
[1776586534461,43.99,75317.48,0.0,0.55014,0.00013,26.97529]
[1776586540389,44.0,75317.18,0.0,0.5501,0.00013,26.97555]
[1776586543749,44.0,75311.88,0.0,0.5494,0.00013,26.97963]
[1776586548320,44.0,75311.24,0.0,0.54931,0.00013,26.98013]
[1776586548445,44.0,75310.6,0.0,0.54922,0.00013,26.98061]
[1776586553819,44.0,75308.88,0.0,0.549,0.00013,26.98192]
[1776586559826,44.01,75309.44,0.0,0.54907,0.00013,26.98152]
[1776586559890,44.01,75309.44,0.0,0.54907,0.00013,26.98152]
[1776586559891,44.01,75309.33,0.0,0.54905,0.00013,26.98161]
[1776586563889,44.01,75315.11,0.0,0.54981,0.00013,26.97723]
[1776586569290,44.01,75316.34,0.0,0.54998,0.00013,26.97629]
[1776586569384,44.01,75316.34,0.0,0.54998,0.00013,26.97629]
[1776586569593,44.01,75316.04,0.0,0.54994,0.00013,26.97652]
[1776586574628,44.01,75315.49,0.0,0.54986,0.00013,26.97695]
[1776586579664,44.01,75315.27,0.0,0.54983,0.00013,26.97712]
[1776586584698,44.01,75318.29,0.0,0.55023,0.00013,26.97479]
[1776586586267,44.01,75318.29,0.0,0.55023,0.00013,26.97479]
[1776586586711,44.01,75320.14,0.0,0.55047,0.00013,26.97335]
[1776586591746,44.01,75321.16,0.0,0.55061,0.00013,26.9694]
[1776586596783,44.02,75318.62,0.0,0.55027,0.00013,26.9714]
[1776586601817,44.02,75317.4,0.0,0.55011,0.00013,26.97236]
[1776586606852,44.02,75316.85,0.0,0.55004,0.00013,26.97281]
[1776586611888,44.02,75316.92,0.0,0.55004,0.00013,26.97277]
[1776586616922,44.03,75321.0,0.0,0.55058,0.00013,26.96962]
[1776586620857,44.03,75321.32,0.0,0.55062,0.00013,26.96938]
[1776586620941,44.03,75321.32,0.0,0.55062,0.00013,26.96938]
[1776586621212,44.03,75321.32,0.0,0.55062,0.00013,26.96938]
[1776586621252,44.03,75321.32,0.0,0.55062,0.00013,26.96938]
[1776586621230,44.03,75321.29,0.0,0.55062,0.00013,26.96941]
[1776586621353,44.03,75321.29,0.0,0.55062,0.00013,26.96941]
[1776586623717,44.03,75321.29,0.0,0.55061,0.00013,26.96942]
[1776586624318,44.03,75324.16,0.0,0.55099,0.00013,26.96716]
[1776586631024,44.04,75324.64,0.0,0.55105,0.00013,26.96683]
[1776586636059,44.04,75324.78,0.0,0.55107,0.00013,26.96675]
[1776586637910,44.05,75325.94,0.0,0.55122,0.00013,26.96583]
[1776586637991,44.05,75325.94,0.0,0.55122,0.00013,26.96583]
[1776586643108,44.05,75326.77,0.0,0.55132,0.00013,26.96521]
[1776586650157,44.05,75325.9,0.0,0.55121,0.00013,26.96592]
[1776586655192,44.06,75326.68,0.0,0.55131,0.00013,26.96214]
[1776586661239,44.06,75325.43,0.0,0.55114,0.00013,26.96315]
[1776586661450,44.06,75325.43,0.0,0.55114,0.00013,26.96315]
[1776586661597,44.06,75325.43,0.0,0.55114,0.00013,26.96315]
[1776586661699,44.06,75325.43,0.0,0.55114,0.00013,26.96315]
[1776586661831,44.06,75325.43,0.0,0.55114,0.00013,26.96315]
[1776586661999,44.06,75325.43,0.0,0.55114,0.00013,26.96315]
[1776586662077,44.06,75325.43,0.0,0.55114,0.00013,26.96315]
[1776586662289,44.06,75325.43,0.0,0.55114,0.00013,26.96315]
[1776586662354,44.06,75303.65,0.0,0.54827,0.00013,26.9798]
[1776586662412,44.06,75303.65,0.0,0.54827,0.00013,26.9798]
[1776586663251,44.06,75303.65,0.0,0.54827,0.00013,26.9798]
[1776586664273,44.06,75302.54,0.0,0.54812,0.00013,26.98063]
[1776586666307,44.06,75302.63,0.0,0.54814,0.00013,26.98056]
[1776586666377,44.06,75302.63,0.0,0.54814,0.00013,26.98056]
[1776586666406,44.06,75302.87,0.0,0.54817,0.00013,26.98039]
[1776586672316,44.07,75305.45,0.0,0.5485,0.00013,26.97853]
[1776586677350,44.07,75305.34,0.0,0.54849,0.00013,26.97863]
[1776586681404,44.07,75305.39,0.0,0.54849,0.00013,26.97861]
[1776586686412,44.08,75305.85,0.0,0.54855,0.00013,26.9783]
[1776586691448,44.08,75306.59,0.0,0.54864,0.00013,26.97777]
[1776586692455,44.08,75301.61,0.0,0.54799,0.00013,26.98142]
[1776586697491,44.08,75296.4,0.0,0.5473,0.00013,26.98517]
[1776586700113,44.08,75296.27,0.0,0.54728,0.00013,26.98527]
[1776586705546,44.08,75291.27,0.0,0.54662,0.00013,26.98878]
[1776586710581,44.09,75292.95,0.0,0.54684,0.00013,26.98761]
[1776586714405,44.09,75292.95,0.0,0.54684,0.00013,26.98761]
[1776586720651,44.09,75290.45,0.0,0.54651,0.00013,26.98619]
[1776586725686,44.08,75288.13,0.0,0.54621,0.00013,26.98778]
[1776586730722,44.08,75286.08,0.0,0.54594,0.00013,26.98915]
[1776586733761,44.08,75287.0,0.0,0.54606,0.00013,26.98852]
[1776586735755,44.08,75285.4,0.0,0.54585,0.00013,26.98959]
[1776586735864,44.07,75284.4,0.0,0.54572,0.00013,26.99026]
[1776586742023,44.07,75284.4,0.0,0.54572,0.00013,26.99025]
[1776586742123,44.07,75288.97,0.0,0.54633,0.00013,26.98714]
[1776586745332,44.07,75292.18,0.0,0.54675,0.00013,26.98491]
[1776586755291,44.07,75286.64,0.0,0.54602,0.00013,26.98872]
[1776586759925,44.07,75280.56,0.0,0.54522,0.00013,26.9928]
[1776586765361,44.07,75279.73,0.0,0.54511,0.00013,26.99335]
[1776586768075,44.07,75279.49,0.0,0.54508,0.00013,26.9935]
[1776586768175,44.07,75280.0,0.0,0.54515,0.00013,26.99316]
[1776586773670,44.06,75283.48,0.0,0.54561,0.00013,26.98765]
[1776586774023,44.06,75282.65,0.0,0.54551,0.00013,26.9882]
[1776586779059,44.06,75287.47,0.0,0.54614,0.00013,26.98494]
[1776586784094,44.06,75289.19,0.0,0.54637,0.00013,26.98375]
[1776586789135,44.06,75290.36,0.0,0.54652,0.00013,26.98294]
[1776586794165,44.06,75287.46,0.0,0.54614,0.00013,26.98493]
[1776586799201,44.06,75290.6,0.0,0.54656,0.00013,26.98277]
[1776586804415,44.06,75292.02,0.0,0.54675,0.00013,26.98177]
[1776586811284,44.06,75292.8,0.0,0.54685,0.00013,26.98122]
[1776586816322,44.05,75293.18,0.0,0.5469,0.00013,26.98095]
[1776586821354,44.05,75294.5,0.0,0.54708,0.00013,26.98001]
[1776586824009,44.05,75291.17,0.0,0.54664,0.00013,26.98234]
[1776586824385,44.05,75279.81,0.0,0.54514,0.00013,26.99005]
[1776586826395,44.05,75277.15,0.0,0.54478,0.00013,26.9918]
[1776586828862,44.05,75276.77,0.0,0.54473,0.00013,26.99204]
[1776586829417,44.05,75277.49,0.0,0.54483,0.00013,26.99156]
[1776586832990,44.05,75276.21,0.0,0.54467,0.00013,26.98922]
[1776586833133,44.05,75276.21,0.0,0.54467,0.00013,26.98922]
[1776586834499,44.05,75268.92,0.0,0.5437,0.00013,26.99388]
[1776586840455,44.04,75267.87,0.0,0.54357,0.00013,26.99452]
[1776586840518,44.04,75267.21,0.0,0.54348,0.00013,26.99492]
[1776586840641,44.04,75267.21,0.0,0.54348,0.00013,26.99492]
[1776586841504,44.04,75267.21,0.0,0.54348,0.00013,26.99492]
[1776586842300,44.04,75267.21,0.0,0.54348,0.00013,26.99492]
[1776586842420,44.04,75266.93,0.0,0.54345,0.00013,26.99509]
[1776586844314,44.0,75266.93,0.0,0.54347,0.00013,26.9949]
[1776586844480,44.0,75266.93,0.0,0.54347,0.00013,26.9949]
[1776586844579,43.98,75265.69,0.0,0.54332,0.00013,26.99559]
[1776586850567,43.88,75265.85,0.0,0.5434,0.00013,26.99505]
[1776586855995,43.78,75264.09,0.0,0.54323,0.00013,26.99566]
[1776586861645,43.69,75261.09,0.0,0.54289,0.00013,26.99712]
[1776586864760,43.69,75260.01,0.0,0.54274,0.00013,26.99777]
[1776586864976,43.69,75260.01,0.0,0.54274,0.00013,26.99777]
[1776586865070,43.68,75268.94,0.0,0.54394,0.00013,26.99214]
[1776586866385,43.68,75268.94,0.0,0.54394,0.00013,26.99214]
[1776586866484,43.68,75280.0,0.0,0.54541,0.00013,26.98484]
[1776586868386,43.68,75280.0,0.0,0.54541,0.00013,26.98484]
[1776586868410,43.68,75280.0,0.0,0.54541,0.00013,26.98484]
[1776586868476,43.68,75283.11,0.0,0.54583,0.00013,26.98271]
[1776586876139,43.67,75282.22,0.0,0.54571,0.00013,26.98327]
[1776586881784,43.67,75281.66,0.0,0.54564,0.00013,26.98362]
[1776586886821,43.66,75281.37,0.0,0.54561,0.00013,26.98379]
[1776586891855,43.65,75265.81,0.0,0.54354,0.00013,26.99084]
[1776586892862,43.65,75263.37,0.0,0.54322,0.00013,26.99237]
[1776586894362,43.65,75263.37,0.0,0.54322,0.00013,26.99237]
[1776586894440,43.65,75258.19,0.0,0.54253,0.00013,26.99558]
[1776586896366,43.65,75258.19,0.0,0.54253,0.00013,26.99555]
[1776586896467,43.65,75254.37,0.0,0.54202,0.00013,26.99787]
[1776586897134,43.65,75254.37,0.0,0.54202,0.00013,26.99787]
[1776586897150,43.65,75253.87,0.0,0.54195,0.00013,26.99817]
[1776586902932,43.64,75252.19,0.0,0.54173,0.00013,26.99916]
[1776586906116,43.64,75252.15,0.0,0.54172,0.00013,26.99918]
[1776586906217,43.64,75251.85,0.0,0.54168,0.00013,26.99935]
[1776586911421,43.64,75252.82,0.0,0.54182,0.00013,26.99877]
[1776586917527,43.64,75250.26,0.0,0.54148,0.00013,27.00027]
[1776586922330,43.63,75251.35,0.0,0.54162,0.00013,26.99961]
[1776586930412,43.63,75253.04,0.0,0.54185,0.00013,26.9986]
[1776586930462,43.63,75254.0,0.0,0.54198,0.00013,26.99802]
[1776586932137,43.63,75259.17,0.0,0.54267,0.00013,26.99487]
[1776586933933,43.63,75261.2,0.0,0.54294,0.00013,26.99361]
[1776586941201,43.63,75264.04,0.0,0.54332,0.00013,26.99183]
[1776586944232,43.63,75269.43,0.0,0.54404,0.00013,26.98839]
[1776586949257,43.63,75268.3,0.0,0.54389,0.00013,26.98911]
[1776586954291,43.63,75267.04,0.0,0.54373,0.00013,26.98676]
[1776586959327,43.63,75267.0,0.0,0.54372,0.00013,26.98678]
[1776586962904,43.62,75268.4,0.0,0.54391,0.00013,26.98588]
[1776586963355,43.62,75265.23,0.0,0.54349,0.00013,26.9879]
[1776586968390,43.62,75262.52,0.0,0.54312,0.00013,26.9896]
[1776586973425,43.62,75262.02,0.0,0.54306,0.00013,26.98991]
[1776586978460,43.62,75261.78,0.0,0.54303,0.00013,26.99005]
[1776586980407,43.62,75261.76,0.0,0.54302,0.00013,26.99007]
[1776586980508,43.62,75260.2,0.0,0.54282,0.00013,26.99103]
[1776586985348,43.62,75258.78,0.0,0.54263,0.00013,26.99191]
[1776586991552,43.62,75258.04,0.0,0.54253,0.00013,26.99235]
[1776586996588,43.61,75256.13,0.0,0.54228,0.00013,26.9935]
[1776586997442,43.61,75256.13,0.0,0.54228,0.00013,26.9935]
[1776586997594,43.61,75253.05,0.0,0.54186,0.00013,26.99535]
[1776586998602,43.61,75246.54,0.0,0.54099,0.00013,26.99918]
[1776587000615,43.61,75240.35,0.0,0.54017,0.00013,27.0027]
[1776587005665,43.6,75242.57,0.0,0.54047,0.00013,27.00141]
[1776587010685,43.59,75241.84,0.0,0.54038,0.00013,27.00179]
[1776587012699,43.59,75247.51,0.0,0.54114,0.00013,26.99536]
[1776587017734,43.58,75248.38,0.0,0.54126,0.00013,26.99481]
[1776587022768,43.57,75247.75,0.0,0.54118,0.00013,26.99514]
[1776587027804,43.56,75247.47,0.0,0.54115,0.00013,26.99527]
[1776587032839,43.56,75246.86,0.0,0.54107,0.00013,26.9956]
[1776587035263,43.55,75241.4,0.0,0.54034,0.00013,26.99872]
[1776587041583,43.55,75239.73,0.0,0.54012,0.00013,26.99963]
[1776587046937,43.54,75242.6,0.0,0.54051,0.00013,26.99797]
[1776587051974,43.53,75244.77,0.0,0.54081,0.00013,26.99669]
[1776587057007,43.52,75243.98,0.0,0.54071,0.00013,26.99711]
[1776587062042,43.51,75240.49,0.0,0.54025,0.00013,26.99906]
[1776587067077,43.5,75234.98,0.0,0.53951,0.00013,27.00208]
[1776587072112,43.5,75234.09,0.0,0.5394,0.00013,26.9994]
[1776587077147,43.49,75235.56,0.0,0.5396,0.00013,26.99858]
[1776587082181,43.49,75237.33,0.0,0.53984,0.00013,26.99759]
[1776587087216,43.49,75238.84,0.0,0.54004,0.00013,26.99674]
[1776587091852,43.49,75238.64,0.0,0.54001,0.00013,26.99684]
[1776587092252,43.48,75238.51,0.0,0.54,0.00013,26.99691]
[1776587093696,43.48,75238.51,0.0,0.54,0.00013,26.99691]
[1776587095683,43.48,75247.75,0.0,0.54124,0.00013,26.99162]
[1776587097482,43.48,75247.75,0.0,0.54124,0.00013,26.99161]
[1776587097526,43.48,75250.79,0.0,0.54165,0.00013,26.98981]
[1776587101315,43.47,75244.18,0.0,0.54076,0.00013,26.99366]
[1776587106351,43.47,75242.04,0.0,0.54048,0.00013,26.99487]
[1776587111386,43.46,75241.47,0.0,0.54041,0.00013,26.99516]
[1776587118435,43.46,75239.75,0.0,0.54018,0.00013,26.99611]
[1776587121911,43.46,75237.51,0.0,0.53988,0.00013,26.99736]
[1776587122006,43.46,75237.51,0.0,0.53988,0.00013,26.99736]
[1776587127498,43.45,75235.95,0.0,0.53967,0.00013,26.9982]
[1776587132540,43.45,75234.39,0.0,0.53947,0.00013,26.99588]
[1776587137576,43.44,75231.66,0.0,0.5391,0.00013,26.99735]
[1776587143176,43.44,75233.23,0.0,0.53932,0.00013,26.99649]
[1776587144272,43.44,75232.98,0.0,0.53928,0.00013,26.99662]
[1776587144829,43.44,75246.01,0.0,0.54104,0.00013,26.98928]
[1776587149859,43.43,75250.37,0.0,0.54162,0.00013,26.98668]
[1776587154870,43.42,75248.89,0.0,0.54143,0.00013,26.98753]
[1776587159880,43.41,75249.46,0.0,0.54151,0.00013,26.98716]
[1776587164960,43.4,75250.02,0.0,0.54159,0.00013,26.98678]
[1776587170016,43.4,75250.52,0.0,0.54167,0.00013,26.98645]
[1776587172205,43.39,75250.74,0.0,0.5417,0.00013,26.98631]
[1776587172262,43.39,75250.74,0.0,0.5417,0.00013,26.98631]
[1776587174835,43.39,75250.74,0.0,0.5417,0.00013,26.98629]
[1776587176080,43.39,75250.74,0.0,0.5417,0.00013,26.98629]
[1776587176118,43.39,75250.11,0.0,0.54161,0.00013,26.98666]
[1776587181884,43.38,75250.32,0.0,0.54165,0.00013,26.9865]
[1776587186945,43.38,75250.33,0.0,0.54165,0.00013,26.98648]
[1776587191845,43.37,75249.28,0.0,0.54151,0.00013,26.98709]
[1776587191953,43.37,75249.28,0.0,0.54152,0.00013,26.98392]
[1776587203028,43.37,75251.62,0.0,0.54183,0.00013,26.9825]
[1776587207770,43.37,75248.11,0.0,0.54136,0.00013,26.98459]
[1776587207823,43.37,75248.11,0.0,0.54136,0.00013,26.98459]
[1776587213101,43.36,75246.18,0.0,0.5411,0.00013,26.98572]
[1776587218136,43.36,75248.88,0.0,0.54147,0.00013,26.98412]
[1776587226600,43.36,75246.18,0.0,0.54111,0.00013,26.9857]
[1776587235256,43.36,75244.53,0.0,0.54089,0.00013,26.98666]
[1776587240289,43.36,75242.18,0.0,0.54057,0.00013,26.98801]
[1776587245326,43.35,75241.09,0.0,0.54042,0.00013,26.98862]
[1776587250360,43.35,75239.4,0.0,0.5402,0.00013,26.98957]
[1776587255396,43.35,75238.59,0.0,0.54009,0.00013,26.98686]
[1776587261107,43.35,75238.19,0.0,0.54004,0.00013,26.98709]
[1776587266883,43.33,75239.62,0.0,0.54024,0.00013,26.98622]
[1776587273521,43.32,75242.91,0.0,0.54069,0.00013,26.98429]
[1776587278557,43.31,75245.33,0.0,0.54102,0.00013,26.98285]
[1776587283590,43.31,75247.61,0.0,0.54133,0.00013,26.98147]
[1776587288626,43.3,75251.3,0.0,0.54183,0.00013,26.97923]
[1776587293660,43.29,75249.49,0.0,0.5416,0.00013,26.98029]
[1776587298703,43.28,75244.19,0.0,0.54089,0.00013,26.98338]
[1776587306098,43.28,75240.91,0.0,0.54045,0.00013,26.98527]
[1776587306200,43.28,75240.91,0.0,0.54045,0.00013,26.98527]
[1776587306858,43.28,75240.91,0.0,0.54045,0.00013,26.98527]
[1776587306924,43.27,75230.35,0.0,0.53902,0.00013,26.99112]
[1776587308773,43.27,75221.75,0.0,0.53786,0.00014,26.99564]
[1776587309726,43.27,75221.75,0.0,0.53786,0.00014,26.99564]
[1776587309776,43.27,75221.75,0.0,0.53786,0.00014,26.99564]
[1776587309859,43.27,75222.89,0.0,0.53802,0.00014,26.99505]
[1776587315822,43.27,75227.14,0.0,0.5386,0.00014,26.98965]
[1776587322870,43.26,75224.34,0.0,0.53822,0.00014,26.9911]
[1776587327905,43.26,75226.56,0.0,0.53852,0.00014,26.98993]
[1776587336968,43.26,75227.24,0.0,0.53862,0.00014,26.98956]
[1776587342003,43.26,75229.41,0.0,0.53891,0.00014,26.9884]
[1776587347040,43.26,75225.89,0.0,0.53843,0.00014,26.99028]
[1776587349053,43.26,75219.47,0.0,0.53757,0.00014,26.99359]
[1776587351818,43.25,75216.3,0.0,0.53714,0.00014,26.99519]
[1776587351883,43.25,75216.3,0.0,0.53714,0.00014,26.99519]
[1776587352074,43.25,75216.36,0.0,0.53715,0.00014,26.99516]
[1776587352925,43.25,75216.36,0.0,0.53715,0.00014,26.99516]
[1776587358117,43.25,75213.83,0.0,0.53681,0.00014,26.99637]
[1776587363150,43.24,75213.68,0.0,0.53679,0.00014,26.99642]
[1776587368185,43.23,75209.91,0.0,0.53629,0.00014,26.99822]
[1776587372598,43.22,75208.95,0.0,0.53616,0.00014,26.99551]
[1776587375561,43.22,75204.74,0.0,0.53559,0.00014,26.99747]
[1776587375663,43.22,75203.89,0.0,0.53548,0.00014,26.99785]
[1776587378842,43.21,75200.97,0.0,0.53509,0.00014,26.99917]
[1776587378911,43.21,75202.97,0.0,0.53536,0.00014,26.99826]
[1776587384301,43.2,75196.67,0.0,0.53451,0.00014,27.00105]
[1776587389334,43.19,75195.39,0.0,0.53434,0.00014,27.00159]
[1776587390341,43.19,75190.21,0.0,0.53364,0.00014,27.00379]
[1776587393362,43.19,75181.35,0.0,0.53244,0.00014,27.00736]
[1776587395164,43.19,75181.35,0.0,0.53244,0.00014,27.00736]
[1776587395286,43.19,75181.35,0.0,0.53244,0.00014,27.00736]
[1776587395296,43.19,75180.57,0.0,0.53234,0.00014,27.00766]
[1776587400411,43.18,75181.19,0.0,0.53242,0.00014,27.00741]
[1776587402277,43.18,75181.17,0.0,0.53242,0.00014,27.00741]
[1776587402339,43.18,75181.17,0.0,0.53242,0.00014,27.00741]
[1776587402440,43.18,75179.88,0.0,0.53225,0.00014,27.00791]
[1776587405816,43.17,75183.0,0.0,0.53267,0.00014,27.00668]
[1776587405915,43.17,75188.82,0.0,0.53346,0.00014,27.00433]
[1776587407614,43.17,75188.82,0.0,0.53346,0.00014,27.00432]
[1776587407753,43.17,75188.82,0.0,0.53346,0.00014,27.00432]
[1776587407970,43.17,75188.82,0.0,0.53346,0.00014,27.00432]
[1776587408185,43.17,75190.22,0.0,0.53365,0.00014,27.00373]
[1776587408376,43.17,75190.22,0.0,0.53365,0.00014,27.00373]
[1776587408458,43.17,75190.22,0.0,0.53365,0.00014,27.00373]
[1776587408864,43.17,75196.87,0.0,0.53455,0.00014,27.00088]
[1776587411511,43.17,75190.68,0.0,0.53371,0.00014,27.00353]
[1776587416547,43.16,75184.01,0.0,0.53281,0.00014,27.00625]
[1776587421583,43.15,75179.17,0.0,0.53216,0.00014,27.00813]
[1776587426619,43.15,75179.17,0.0,0.53216,0.00014,27.00812]
[1776587432163,43.15,75174.86,0.0,0.53158,0.00014,27.00974]
[1776587435896,43.14,75172.38,0.0,0.53124,0.00014,27.00749]
[1776587435933,43.14,75168.38,0.0,0.5307,0.00014,27.00892]
[1776587441724,43.14,75171.03,0.0,0.53106,0.00014,27.00797]
[1776587446759,43.13,75167.46,0.0,0.53058,0.00014,27.00922]
[1776587451794,43.13,75161.72,0.0,0.5298,0.00014,27.01117]
[1776587457104,43.12,75157.73,0.0,0.52926,0.00014,27.01244]
[1776587457330,43.12,75155.54,0.0,0.52896,0.00014,27.01312]
[1776587457900,43.12,75155.54,0.0,0.52896,0.00014,27.01312]
[1776587457938,43.12,75141.14,0.0,0.52701,0.00014,27.01728]
[1776587458437,43.12,75141.14,0.0,0.52701,0.00014,27.01728]
[1776587458617,43.12,75141.14,0.0,0.52701,0.00014,27.01728]
[1776587458845,43.11,75141.82,0.0,0.5271,0.00014,27.01709]
[1776587460730,43.11,75146.36,0.0,0.52772,0.00014,27.01584]
[1776587460970,43.11,75146.36,0.0,0.52772,0.00014,27.01584]
[1776587461009,43.11,75138.45,0.0,0.52664,0.00014,27.01798]
[1776587461865,43.11,75138.45,0.0,0.52664,0.00014,27.01798]
[1776587462375,43.11,75138.45,0.0,0.52664,0.00014,27.01798]
[1776587462872,43.11,75124.92,0.0,0.5248,0.00014,27.02117]
[1776587463878,43.11,75126.65,0.0,0.52504,0.00014,27.02079]
[1776587466540,43.11,75124.53,0.0,0.52475,0.00014,27.02125]
[1776587466662,43.11,75124.53,0.0,0.52475,0.00014,27.02125]
[1776587471934,43.1,75124.82,0.0,0.52479,0.00014,27.02118]
[1776587476970,43.09,75120.87,0.0,0.52425,0.00014,27.022]
[1776587482006,43.08,75120.83,0.0,0.52425,0.00014,27.022]
[1776587487041,43.07,75118.53,0.0,0.52394,0.00014,27.02245]
[1776587491752,43.07,75117.82,0.0,0.52384,0.00014,27.01943]
[1776587491835,43.07,75117.82,0.0,0.52384,0.00014,27.01943]
[1776587497109,43.06,75117.91,0.0,0.52386,0.00014,27.0194]
[1776587500133,43.06,75125.94,0.0,0.52495,0.00014,27.01774]
[1776587500397,43.06,75125.94,0.0,0.52495,0.00014,27.01774]
[1776587500481,43.06,75125.94,0.0,0.52495,0.00014,27.01774]
[1776587506172,43.05,75132.13,0.0,0.5258,0.00014,27.01632]
[1776587506616,43.05,75132.13,0.0,0.5258,0.00014,27.01632]
[1776587507179,43.05,75131.74,0.0,0.52575,0.00014,27.01641]
[1776587508186,43.04,75137.44,0.0,0.52652,0.00014,27.015]
[1776587509192,43.04,75143.77,0.0,0.52739,0.00014,27.01332]
[1776587510202,43.04,75136.78,0.0,0.52643,0.00014,27.01517]
[1776587510977,43.04,75136.78,0.0,0.52643,0.00014,27.01517]
[1776587511207,43.04,75142.0,0.0,0.52715,0.00014,27.0138]
[1776587516242,43.03,75140.29,0.0,0.52691,0.00014,27.01424]
[1776587518870,43.03,75139.68,0.0,0.52683,0.00014,27.0144]
[1776587524299,43.02,75142.99,0.0,0.52728,0.00014,27.01351]
[1776587529333,43.02,75145.97,0.0,0.52769,0.00014,27.01267]
[1776587534775,43.02,75148.84,0.0,0.52808,0.00014,27.01185]
[1776587538396,43.02,75154.03,0.0,0.52879,0.00014,27.01028]
[1776587544182,43.01,75151.95,0.0,0.52851,0.00014,27.01091]
[1776587549477,43.01,75150.04,0.0,0.52825,0.00014,27.01147]
[1776587554916,43.0,75152.47,0.0,0.52858,0.00014,27.00758]
[1776587560550,43.0,75151.38,0.0,0.52844,0.00014,27.00791]
[1776587566745,42.99,75151.6,0.0,0.52847,0.00014,27.00783]
[1776587568607,42.99,75164.17,0.0,0.53018,0.00014,27.00379]
[1776587570622,42.99,75164.46,0.0,0.53022,0.00014,27.00368]
[1776587577671,42.98,75163.8,0.0,0.53013,0.00014,27.0039]
[1776587580692,42.98,75158.23,0.0,0.52938,0.00014,27.00575]
[1776587586144,42.98,75153.64,0.0,0.52875,0.00014,27.00719]
[1776587591946,42.98,75155.16,0.0,0.52896,0.00014,27.00671]
[1776587597241,42.97,75156.55,0.0,0.52915,0.00014,27.00627]
[1776587602846,42.97,75157.12,0.0,0.52923,0.00014,27.00608]
[1776587607882,42.96,75158.86,0.0,0.52947,0.00014,27.00551]
[1776587612915,42.96,75159.22,0.0,0.52952,0.00014,27.00223]
[1776587621979,42.96,75159.29,0.0,0.52953,0.00014,27.0022]
[1776587627014,42.95,75159.97,0.0,0.52962,0.00014,27.00197]
[1776587632052,42.94,75162.05,0.0,0.52991,0.00014,27.00127]
[1776587637087,42.94,75161.82,0.0,0.52988,0.00014,27.00133]
[1776587643129,42.93,75167.17,0.0,0.53062,0.00014,26.99947]
[1776587645144,42.92,75157.52,0.0,0.5293,0.00014,27.00272]
[1776587650179,42.92,75156.88,0.0,0.52921,0.00014,27.00292]
[1776587656220,42.91,75155.48,0.0,0.52902,0.00014,27.00336]
[1776587658236,42.91,75163.02,0.0,0.53005,0.00014,27.00088]
[1776587660209,42.91,75166.75,0.0,0.53056,0.00014,26.99959]
[1776587660301,42.91,75167.75,0.0,0.5307,0.00014,26.99924]
[1776587666291,42.9,75168.74,0.0,0.53084,0.00014,26.99887]
[1776587666648,42.9,75168.74,0.0,0.53084,0.00014,26.99887]
[1776587666724,42.9,75168.74,0.0,0.53084,0.00014,26.99887]
[1776587667298,42.9,75176.83,0.0,0.53194,0.00014,26.99586]
[1776587672333,42.89,75173.32,0.0,0.53147,0.00014,26.99401]
[1776587677370,42.88,75171.72,0.0,0.53126,0.00014,26.99458]
[1776587682404,42.87,75170.87,0.0,0.53114,0.00014,26.99488]
[1776587687440,42.86,75169.32,0.0,0.53093,0.00014,26.99542]
[1776587692474,42.85,75169.07,0.0,0.5309,0.00014,26.9955]
[1776587697948,42.84,75178.42,0.0,0.53219,0.00014,26.99197]
[1776587700534,42.84,75180.72,0.0,0.5325,0.00014,26.99106]
[1776587700737,42.84,75180.72,0.0,0.5325,0.00014,26.99106]
[1776587700770,42.84,75180.72,0.0,0.5325,0.00014,26.99106]
[1776587700837,42.84,75185.73,0.0,0.53319,0.00014,26.98902]
[1776587708021,42.83,75186.42,0.0,0.53328,0.00014,26.98872]
[1776587714625,42.83,75186.42,0.0,0.53329,0.00014,26.9887]
[1776587719663,42.82,75190.34,0.0,0.53382,0.00014,26.98704]
[1776587724698,42.82,75190.24,0.0,0.53381,0.00014,26.98707]
[1776587729733,42.82,75186.18,0.0,0.53326,0.00014,26.98877]
[1776587735248,42.81,75184.91,0.0,0.53309,0.00014,26.98613]
[1776587735310,42.81,75184.91,0.0,0.53309,0.00014,26.98613]
[1776587745846,42.81,75187.11,0.0,0.53339,0.00014,26.9852]
[1776587752895,42.8,75185.66,0.0,0.5332,0.00014,26.9858]
[1776587758018,42.8,75185.71,0.0,0.5332,0.00014,26.98577]
[1776587758195,42.8,75185.71,0.0,0.5332,0.00014,26.98577]
[1776587758218,42.8,75185.71,0.0,0.5332,0.00014,26.98577]
[1776587758314,42.8,75185.71,0.0,0.5332,0.00014,26.98577]
[1776587758430,42.8,75185.71,0.0,0.5332,0.00014,26.98577]
[1776587758448,42.8,75186.77,0.0,0.53335,0.00014,26.98533]
[1776587758652,42.8,75186.77,0.0,0.53335,0.00014,26.98533]
[1776587759125,42.8,75186.77,0.0,0.53335,0.00014,26.98533]
[1776587759278,42.8,75186.77,0.0,0.53335,0.00014,26.98533]
[1776587759379,42.8,75203.96,0.0,0.5357,0.00014,26.97766]
[1776587759947,42.8,75203.96,0.0,0.5357,0.00014,26.97766]
[1776587760951,42.8,75217.72,0.0,0.53758,0.00014,26.97084]
[1776587761958,42.8,75221.51,0.0,0.5381,0.00014,26.96886]
[1776587765985,42.79,75215.46,0.0,0.53727,0.00014,26.972]
[1776587768497,42.79,75214.65,0.0,0.53716,0.00014,26.97241]
[1776587768553,42.79,75214.65,0.0,0.53716,0.00014,26.97241]
[1776587769007,42.79,75213.43,0.0,0.537,0.00014,26.97302]
[1776587774042,42.79,75208.95,0.0,0.53638,0.00014,26.97525]
[1776587775049,42.79,75214.12,0.0,0.53709,0.00014,26.97268]
[1776587776058,42.8,75221.3,0.0,0.53807,0.00014,26.96897]
[1776587780402,42.8,75224.34,0.0,0.53849,0.00014,26.96736]
[1776587782404,42.8,75226.62,0.0,0.5388,0.00014,26.96613]
[1776587788141,42.8,75233.58,0.0,0.53974,0.00014,26.96227]
[1776587793178,42.8,75237.13,0.0,0.54023,0.00014,26.95708]
[1776587798654,42.81,75237.36,0.0,0.54026,0.00014,26.95695]
[1776587804262,42.81,75237.27,0.0,0.54025,0.00014,26.957]
[1776587809300,42.81,75236.29,0.0,0.54012,0.00014,26.95757]
[1776587818794,42.81,75237.34,0.0,0.54026,0.00014,26.95697]
[1776587824412,42.81,75235.13,0.0,0.53996,0.00014,26.95825]
[1776587832469,42.81,75234.89,0.0,0.53992,0.00014,26.95839]
[1776587838512,42.81,75234.83,0.0,0.53991,0.00014,26.95844]
[1776587844555,42.82,75235.59,0.0,0.54001,0.00014,26.95801]
[1776587849590,42.82,75234.7,0.0,0.53989,0.00014,26.95852]
[1776587854623,42.82,75237.46,0.0,0.54027,0.00014,26.95378]
[1776587859074,42.82,75242.71,0.0,0.54099,0.00014,26.9507]
[1776587865347,42.82,75242.94,0.0,0.54102,0.00014,26.95056]
[1776587865767,42.82,75243.67,0.0,0.54112,0.00014,26.95013]
[1776587865956,42.82,75243.67,0.0,0.54112,0.00014,26.95013]
[1776587865968,42.82,75243.67,0.0,0.54112,0.00014,26.95013]
[1776587865970,42.82,75251.28,0.0,0.54216,0.00014,26.94548]
[1776587867319,42.82,75251.28,0.0,0.54216,0.00014,26.94548]
[1776587867392,42.82,75251.28,0.0,0.54216,0.00014,26.94548]
[1776587867421,42.82,75258.11,0.0,0.54309,0.00014,26.94115]
[1776587869838,42.82,75260.88,0.0,0.54346,0.00014,26.93935]
[1776587870035,42.82,75260.88,0.0,0.54347,0.00014,26.93935]
[1776587875047,42.82,75261.58,0.0,0.54356,0.00014,26.93888]
[1776587875127,42.82,75261.58,0.0,0.54356,0.00014,26.93888]
[1776587875706,42.82,75264.39,0.0,0.54395,0.00014,26.93703]
[1776587875800,42.82,75272.28,0.0,0.54502,0.00014,26.93168]
[1776587878295,42.82,75272.28,0.0,0.54502,0.00014,26.93168]
[1776587880465,42.81,75280.35,0.0,0.54612,0.00014,26.92601]
[1776587880521,42.81,75280.64,0.0,0.54616,0.00014,26.92579]
[1776587882927,42.81,75287.79,0.0,0.54714,0.00014,26.92058]
[1776587889291,42.81,75295.43,0.0,0.54818,0.00014,26.91482]
[1776587890881,42.8,75298.49,0.0,0.5486,0.00014,26.91246]
[1776587892895,42.8,75293.13,0.0,0.54787,0.00014,26.91655]
[1776587895931,42.8,75287.33,0.0,0.54708,0.00014,26.92087]
[1776587900955,42.8,75289.11,0.0,0.54733,0.00014,26.91953]
[1776587901961,42.8,75296.01,0.0,0.54827,0.00014,26.91433]
[1776587906996,42.8,75297.55,0.0,0.54848,0.00014,26.91314]
[1776587911998,42.79,75294.42,0.0,0.54806,0.00014,26.91234]
[1776587917085,42.79,75287.68,0.0,0.54714,0.00014,26.91737]
[1776587917119,42.79,75292.78,0.0,0.54784,0.00014,26.91356]
[1776587923110,42.79,75292.17,0.0,0.54776,0.00014,26.914]
[1776587928143,42.79,75292.67,0.0,0.54783,0.00014,26.91361]
[1776587932172,42.78,75297.62,0.0,0.5485,0.00014,26.90982]
[1776587935193,42.78,75291.87,0.0,0.54772,0.00014,26.9142]
[1776587942244,42.78,75290.11,0.0,0.54748,0.00014,26.91549]
[1776587947277,42.78,75287.08,0.0,0.54707,0.00014,26.91773]
[1776587949714,42.77,75276.43,0.0,0.54562,0.00014,26.92539]
[1776587955334,42.77,75276.95,0.0,0.54569,0.00014,26.925]
[1776587959160,42.77,75274.28,0.0,0.54533,0.00014,26.92686]
[1776587960136,42.77,75274.69,0.0,0.54539,0.00014,26.92657]
[1776587965862,42.76,75270.42,0.0,0.54481,0.00014,26.9295]
[1776587965952,42.76,75270.19,0.0,0.54478,0.00014,26.92965]
[1776587971447,42.76,75269.37,0.0,0.54467,0.00014,26.92702]
[1776587976482,42.75,75267.93,0.0,0.54448,0.00014,26.92799]
[1776587981518,42.75,75268.04,0.0,0.54449,0.00014,26.9279]
[1776587986552,42.75,75267.22,0.0,0.54438,0.00014,26.92844]
[1776587990580,42.75,75262.16,0.0,0.5437,0.00014,26.93181]
[1776587992699,42.75,75261.23,0.0,0.54357,0.00014,26.93242]
[1776587992757,42.75,75261.23,0.0,0.54357,0.00014,26.93242]
[1776587998637,42.74,75257.02,0.0,0.54299,0.00014,26.93515]
[1776588001117,42.74,75257.37,0.0,0.54304,0.00014,26.93493]
[1776588001178,42.74,75257.37,0.0,0.54304,0.00014,26.93493]
[1776588006694,42.74,75253.5,0.0,0.54251,0.00014,26.9374]
[1776588011730,42.74,75253.74,0.0,0.54255,0.00014,26.93724]
[1776588017770,42.74,75253.33,0.0,0.54249,0.00014,26.9375]
[1776588023815,42.74,75254.24,0.0,0.54261,0.00014,26.93693]
[1776588025826,42.74,75259.36,0.0,0.54331,0.00014,26.93363]
[1776588031867,42.74,75259.14,0.0,0.54329,0.00014,26.9306]
[1776588036902,42.74,75259.26,0.0,0.5433,0.00014,26.93053]
[1776588041939,42.74,75259.88,0.0,0.54339,0.00014,26.93012]
[1776588047981,42.74,75260.77,0.0,0.54351,0.00014,26.92954]
[1776588053472,42.74,75266.54,0.0,0.5443,0.00014,26.9257]
[1776588060396,42.74,75264.79,0.0,0.54406,0.00014,26.92688]
[1776588061613,42.74,75264.04,0.0,0.54396,0.00014,26.92738]
[1776588061693,42.74,75264.04,0.0,0.54396,0.00014,26.92738]
[1776588063576,42.74,75267.34,0.0,0.54441,0.00014,26.92516]
[1776588063620,42.74,75267.34,0.0,0.54441,0.00014,26.92516]
[1776588065830,42.74,75269.46,0.0,0.5447,0.00014,26.92372]
[1776588065900,42.74,75268.74,0.0,0.5446,0.00014,26.9242]
[1776588066108,42.74,75259.6,0.0,0.54335,0.00014,26.93029]
[1776588068123,42.74,75254.45,0.0,0.54265,0.00014,26.93361]
[1776588073615,42.74,75253.11,0.0,0.54246,0.00014,26.93447]
[1776588080206,42.74,75251.87,0.0,0.54229,0.00014,26.93525]
[1776588080906,42.74,75251.87,0.0,0.54229,0.00014,26.93525]
[1776588080966,42.74,75251.87,0.0,0.54229,0.00014,26.93525]
[1776588084645,42.74,75249.87,0.0,0.54202,0.00014,26.93651]
[1776588084681,42.74,75248.16,0.0,0.54179,0.00014,26.93757]
[1776588090850,42.75,75245.88,0.0,0.54147,0.00014,26.93897]
[1776588094552,42.75,75254.7,0.0,0.54268,0.00014,26.93031]
[1776588094620,42.75,75253.84,0.0,0.54256,0.00014,26.93086]
[1776588097877,42.75,75253.69,0.0,0.54254,0.00014,26.93095]
[1776588097955,42.75,75253.53,0.0,0.54252,0.00014,26.93105]
[1776588098336,42.75,75253.32,0.0,0.54249,0.00014,26.93119]
[1776588103825,42.75,75253.84,0.0,0.54256,0.00014,26.93086]
[1776588110422,42.75,75254.75,0.0,0.54269,0.00014,26.93028]
[1776588120490,42.75,75255.27,0.0,0.54276,0.00014,26.92996]
[1776588125527,42.75,75258.38,0.0,0.54318,0.00014,26.92796]
[1776588129099,42.75,75258.98,0.0,0.54326,0.00014,26.92757]
[1776588129556,42.75,75259.23,0.0,0.5433,0.00014,26.92741]
[1776588135600,42.75,75260.68,0.0,0.5435,0.00014,26.92646]
[1776588144105,42.75,75260.9,0.0,0.54353,0.00014,26.92632]
[1776588153726,42.75,75261.73,0.0,0.54364,0.00014,26.92261]
[1776588160802,42.75,75262.88,0.0,0.5438,0.00014,26.92185]
[1776588163278,42.75,75262.88,0.0,0.5438,0.00014,26.92185]
[1776588163341,42.75,75262.88,0.0,0.5438,0.00014,26.92185]
[1776588164875,42.75,75264.18,0.0,0.54398,0.00014,26.92099]
[1776588164899,42.75,75274.59,0.0,0.5454,0.00014,26.91388]
[1776588167744,42.75,75277.48,0.0,0.54579,0.00014,26.91184]
[1776588171878,42.75,75274.15,0.0,0.54534,0.00014,26.91415]
[1776588176919,42.74,75283.43,0.0,0.54661,0.00014,26.90749]
[1776588178929,42.74,75282.48,0.0,0.54649,0.00014,26.90817]
[1776588183969,42.73,75283.91,0.0,0.54668,0.00014,26.9071]
[1776588189004,42.73,75282.28,0.0,0.54646,0.00014,26.90827]
[1776588194038,42.73,75280.64,0.0,0.54624,0.00014,26.90943]
[1776588199075,42.72,75279.77,0.0,0.54613,0.00014,26.91004]
[1776588204605,42.72,75283.47,0.0,0.54663,0.00014,26.90734]
[1776588210153,42.72,75285.08,0.0,0.54686,0.00014,26.90614]
[1776588216193,42.71,75285.82,0.0,0.54696,0.00014,26.9024]
[1776588222236,42.71,75287.13,0.0,0.54715,0.00014,26.90141]
[1776588224747,42.71,75280.78,0.0,0.54628,0.00014,26.90605]
[1776588228278,42.7,75276.77,0.0,0.54573,0.00014,26.9089]
[1776588233316,42.7,75275.01,0.0,0.5455,0.00014,26.91013]
[1776588239355,42.7,75276.25,0.0,0.54567,0.00014,26.90922]
[1776588244885,42.69,75277.89,0.0,0.5459,0.00014,26.90803]
[1776588252123,42.69,75280.13,0.0,0.54621,0.00014,26.9064]
[1776588253454,42.68,75285.66,0.0,0.54696,0.00014,26.90235]
[1776588259499,42.68,75286.7,0.0,0.54711,0.00014,26.90157]
[1776588264842,42.68,75288.31,0.0,0.54733,0.00014,26.90036]
[1776588270577,42.68,75284.84,0.0,0.54686,0.00014,26.90291]
[1776588275916,42.67,75280.49,0.0,0.54627,0.00014,26.90289]
[1776588282847,42.67,75279.1,0.0,0.54608,0.00014,26.90387]
[1776588295100,42.66,75275.62,0.0,0.54561,0.00014,26.90631]
[1776588297787,42.66,75270.72,0.0,0.54494,0.00014,26.90972]
[1776588297887,42.66,75270.26,0.0,0.54488,0.00014,26.91003]
[1776588303814,42.66,75268.17,0.0,0.54459,0.00014,26.91145]
[1776588309755,42.65,75272.17,0.0,0.54514,0.00014,26.90867]
[1776588309858,42.65,75272.36,0.0,0.54517,0.00014,26.90853]
[1776588313296,42.65,75272.5,0.0,0.54519,0.00014,26.90842]
[1776588314891,42.65,75257.45,0.0,0.54313,0.00014,26.91855]
[1776588316701,42.65,75255.58,0.0,0.54288,0.00014,26.91976]
[1776588318497,42.65,75255.58,0.0,0.54288,0.00014,26.91976]
[1776588318597,42.65,75254.99,0.0,0.5428,0.00014,26.92014]
[1776588321696,42.65,75253.54,0.0,0.5426,0.00014,26.92107]
[1776588321743,42.65,75253.54,0.0,0.5426,0.00014,26.92107]
[1776588323765,42.64,75251.43,0.0,0.54231,0.00014,26.9224]
[1776588323931,42.64,75251.43,0.0,0.54231,0.00014,26.9224]
[1776588324020,42.64,75266.98,0.0,0.54444,0.00014,26.9122]
[1776588324297,42.64,75266.98,0.0,0.54444,0.00014,26.9122]
[1776588326977,42.64,75271.46,0.0,0.54506,0.00014,26.9091]
[1776588327716,42.64,75271.46,0.0,0.54506,0.00014,26.9091]
[1776588334030,42.63,75274.12,0.0,0.54543,0.00014,26.90402]
[1776588339061,42.63,75275.06,0.0,0.54556,0.00014,26.90336]
[1776588344119,42.63,75270.95,0.0,0.545,0.00014,26.90624]
[1776588344880,42.63,75270.95,0.0,0.545,0.00014,26.90624]
[1776588347963,42.63,75266.9,0.0,0.54444,0.00014,26.90902]
[1776588348150,42.63,75265.27,0.0,0.54422,0.00014,26.91012]
[1776588354189,42.63,75267.17,0.0,0.54448,0.00014,26.90883]
[1776588359227,42.63,75266.3,0.0,0.54436,0.00014,26.9094]
[1776588364266,42.62,75267.57,0.0,0.54454,0.00014,26.9085]
[1776588369301,42.61,75267.99,0.0,0.5446,0.00014,26.90819]
[1776588374335,42.61,75261.77,0.0,0.54375,0.00014,26.91236]
[1776588379371,42.61,75257.91,0.0,0.54322,0.00014,26.91491]
[1776588384406,42.61,75258.99,0.0,0.54337,0.00014,26.91421]
[1776588389442,42.61,75255.63,0.0,0.54291,0.00014,26.9164]
[1776588395953,42.61,75255.07,0.0,0.54283,0.00014,26.91359]
[1776588401525,42.61,75255.34,0.0,0.54287,0.00014,26.91339]
[1776588406981,42.6,75255.44,0.0,0.54289,0.00014,26.9133]
[1776588407003,42.6,75255.14,0.0,0.54285,0.00014,26.91349]
[1776588408575,42.6,75265.46,0.0,0.54427,0.00014,26.90668]
[1776588409582,42.6,75265.5,0.0,0.54427,0.00014,26.90665]
[1776588412100,42.6,75265.5,0.0,0.54427,0.00014,26.90665]
[1776588412123,42.6,75265.81,0.0,0.54432,0.00014,26.90642]
[1776588419652,42.6,75264.71,0.0,0.54417,0.00014,26.90715]
[1776588424687,42.59,75267.14,0.0,0.5445,0.00014,26.90549]
[1776588426164,42.59,75272.99,0.0,0.5453,0.00014,26.90144]
[1776588428406,42.59,75272.56,0.0,0.54525,0.00014,26.90174]
[1776588428718,42.59,75272.43,0.0,0.54523,0.00014,26.90183]
[1776588430728,42.59,75279.18,0.0,0.54615,0.00014,26.89703]
[1776588434183,42.59,75275.43,0.0,0.54564,0.00014,26.8997]
[1776588439793,42.59,75269.26,0.0,0.5448,0.00014,26.90399]
[1776588444830,42.58,75269.13,0.0,0.54478,0.00014,26.90406]
[1776588449863,42.58,75268.96,0.0,0.54476,0.00014,26.90415]
[1776588454297,42.58,75268.96,0.0,0.54476,0.00014,26.90415]
[1776588464970,42.58,75272.3,0.0,0.54523,0.00014,26.89865]
[1776588470011,42.58,75274.28,0.0,0.54549,0.00014,26.89728]
[1776588475040,42.58,75274.42,0.0,0.54551,0.00014,26.8972]
[1776588481082,42.59,75274.65,0.0,0.54554,0.00014,26.89707]
[1776588486117,42.59,75275.0,0.0,0.54558,0.00014,26.89684]
[1776588491153,42.6,75276.97,0.0,0.54585,0.00014,26.89546]
[1776588496187,42.6,75275.16,0.0,0.5456,0.00014,26.89678]
[1776588502230,42.61,75275.5,0.0,0.54564,0.00014,26.89657]
[1776588509278,42.61,75276.0,0.0,0.54571,0.00014,26.89625]
[1776588511869,42.61,75276.48,0.0,0.54578,0.00014,26.89274]
[1776588511980,42.61,75276.48,0.0,0.54578,0.00014,26.89274]
[1776588512300,42.62,75278.11,0.0,0.546,0.00014,26.89158]
[1776588516582,42.62,75280.49,0.0,0.54632,0.00014,26.88987]
[1776588522372,42.62,75282.07,0.0,0.54654,0.00014,26.88875]
[1776588522752,42.62,75282.07,0.0,0.54654,0.00014,26.88875]
[1776588527410,42.62,75287.15,0.0,0.54723,0.00014,26.88498]
[1776588530447,42.62,75287.63,0.0,0.5473,0.00014,26.88461]
[1776588530512,42.62,75287.63,0.0,0.5473,0.00014,26.88461]
[1776588530587,42.62,75285.49,0.0,0.54701,0.00014,26.8862]
[1776588537477,42.61,75283.98,0.0,0.54681,0.00014,26.88729]
[1776588542513,42.61,75284.05,0.0,0.54682,0.00014,26.88722]
[1776588550569,42.6,75284.18,0.0,0.54684,0.00014,26.88709]
[1776588557617,42.6,75284.42,0.0,0.54687,0.00014,26.88689]
[1776588564129,42.6,75282.09,0.0,0.54656,0.00014,26.88858]
[1776588569700,42.59,75280.27,0.0,0.54631,0.00014,26.88988]
[1776588577761,42.58,75282.33,0.0,0.5466,0.00014,26.88516]
[1776588582791,42.58,75281.56,0.0,0.5465,0.00014,26.8857]
[1776588585460,42.58,75282.67,0.0,0.54665,0.00014,26.88488]
[1776588585539,42.58,75282.72,0.0,0.54666,0.00014,26.88484]
[1776588585814,42.58,75287.37,0.0,0.5473,0.00014,26.88139]
[1776588586830,42.58,75295.47,0.0,0.54841,0.00014,26.87522]
[1776588587828,42.58,75287.03,0.0,0.54725,0.00014,26.88165]
[1776588588531,42.58,75287.03,0.0,0.54725,0.00014,26.88165]
[1776588588572,42.58,75287.03,0.0,0.54725,0.00014,26.88165]
[1776588588835,42.58,75282.64,0.0,0.54665,0.00014,26.8849]
[1776588594341,42.58,75293.12,0.0,0.54808,0.00014,26.87706]
[1776588600896,42.58,75293.58,0.0,0.54815,0.00014,26.8767]
[1776588603011,42.58,75284.43,0.0,0.54689,0.00014,26.88358]
[1776588604411,42.58,75283.43,0.0,0.54676,0.00014,26.88431]
[1776588605593,42.58,75282.84,0.0,0.54668,0.00014,26.88475]
[1776588606964,42.58,75276.67,0.0,0.54583,0.00014,26.88921]
[1776588607971,42.57,75273.76,0.0,0.54543,0.00014,26.89126]
[1776588609388,42.57,75273.76,0.0,0.54543,0.00014,26.89126]
[1776588609417,42.57,75266.51,0.0,0.54444,0.00014,26.89628]
[1776588611046,42.57,75258.12,0.0,0.54329,0.00014,26.90189]
[1776588614393,42.57,75257.35,0.0,0.54318,0.00014,26.9024]
[1776588614482,42.57,75254.48,0.0,0.54279,0.00014,26.90427]
[1776588616076,42.57,75254.48,0.0,0.54279,0.00014,26.90427]
[1776588622067,42.58,75248.49,0.0,0.54196,0.00014,26.9081]
[1776588627102,42.59,75246.18,0.0,0.54164,0.00014,26.90955]
[1776588629117,42.59,75241.07,0.0,0.54094,0.00014,26.91267]
[1776588634153,42.59,75240.3,0.0,0.54083,0.00014,26.90998]
[1776588635490,42.59,75240.3,0.0,0.54083,0.00014,26.90998]
[1776588635592,42.59,75237.53,0.0,0.54045,0.00014,26.91163]
[1776588635926,42.59,75237.53,0.0,0.54045,0.00014,26.91163]
[1776588636163,42.59,75237.53,0.0,0.54045,0.00014,26.91163]
[1776588636255,42.6,75221.76,0.0,0.53828,0.00014,26.92052]
[1776588637180,42.6,75221.76,0.0,0.53828,0.00014,26.92053]
[1776588641145,42.6,75220.63,0.0,0.53812,0.00014,26.92113]
[1776588641277,42.6,75220.63,0.0,0.53812,0.00014,26.92113]
[1776588641332,42.6,75221.52,0.0,0.53825,0.00014,26.92066]
[1776588645307,42.6,75222.85,0.0,0.53843,0.00014,26.91994]
[1776588647245,42.6,75233.69,0.0,0.53992,0.00014,26.91389]
[1776588648016,42.6,75233.69,0.0,0.53992,0.00014,26.91389]
[1776588648251,42.6,75237.43,0.0,0.54043,0.00014,26.91172]
[1776588649385,42.6,75238.23,0.0,0.54054,0.00014,26.91125]
[1776588650861,42.6,75238.23,0.0,0.54054,0.00014,26.91125]
[1776588650922,42.6,75238.23,0.0,0.54054,0.00014,26.91125]
[1776588651001,42.6,75238.23,0.0,0.54054,0.00014,26.91125]
[1776588651078,42.6,75238.23,0.0,0.54054,0.00014,26.91125]
[1776588652280,42.61,75248.34,0.0,0.54193,0.00014,26.90514]
[1776588655301,42.61,75251.55,0.0,0.54237,0.00014,26.90312]
[1776588659328,42.6,75263.4,0.0,0.544,0.00014,26.89537]
[1776588661343,42.6,75263.0,0.0,0.54394,0.00014,26.89563]
[1776588664508,42.6,75263.09,0.0,0.54396,0.00014,26.89556]
[1776588664525,42.6,75262.84,0.0,0.54392,0.00014,26.89572]
[1776588665515,42.6,75262.84,0.0,0.54392,0.00014,26.89572]
[1776588666379,42.6,75269.56,0.0,0.54485,0.00014,26.89115]
[1776588669285,42.6,75270.6,0.0,0.54499,0.00014,26.89042]
[1776588674443,42.59,75275.3,0.0,0.54564,0.00014,26.88709]
[1776588676452,42.59,75286.64,0.0,0.54719,0.00014,26.87883]
[1776588679069,42.59,75287.1,0.0,0.54726,0.00014,26.87848]
[1776588681320,42.59,75288.23,0.0,0.54741,0.00014,26.87763]
[1776588687529,42.58,75288.44,0.0,0.54744,0.00014,26.87745]
[1776588689349,42.58,75288.06,0.0,0.54739,0.00014,26.87773]
[1776588691217,42.58,75287.78,0.0,0.54735,0.00014,26.87794]
[1776588694243,42.58,75284.39,0.0,0.54689,0.00014,26.87728]
[1776588699613,42.58,75286.35,0.0,0.54717,0.00014,26.8758]
[1776588705115,42.58,75289.33,0.0,0.54758,0.00014,26.87355]
[1776588707669,42.58,75296.86,0.0,0.54861,0.00014,26.86777]
[1776588712704,42.57,75300.43,0.0,0.5491,0.00014,26.86496]
[1776588717752,42.58,75301.19,0.0,0.5492,0.00014,26.86436]
[1776588722786,42.58,75300.53,0.0,0.54911,0.00014,26.8649]
[1776588728828,42.59,75299.02,0.0,0.5489,0.00014,26.86616]
[1776588733863,42.59,75300.45,0.0,0.54909,0.00014,26.86508]
[1776588738898,42.6,75300.35,0.0,0.54907,0.00014,26.86521]
[1776588745395,42.61,75299.73,0.0,0.54897,0.00014,26.86576]
[1776588751091,42.62,75302.13,0.0,0.5493,0.00014,26.86391]
[1776588751438,42.62,75302.13,0.0,0.5493,0.00014,26.86391]
[1776588751565,42.62,75307.7,0.0,0.55006,0.00014,26.85626]
[1776588751764,42.62,75307.7,0.0,0.55006,0.00014,26.85626]
[1776588751995,42.62,75307.7,0.0,0.55006,0.00014,26.85627]
[1776588753002,42.62,75314.2,0.0,0.55095,0.00014,26.85093]
[1776588754907,42.62,75310.7,0.0,0.55047,0.00014,26.85383]
[1776588755465,42.62,75310.28,0.0,0.55041,0.00014,26.85419]
[1776588762066,42.63,75308.56,0.0,0.55017,0.00014,26.85564]
[1776588767100,42.64,75307.72,0.0,0.55005,0.00014,26.85636]
[1776588773142,42.64,75308.09,0.0,0.5501,0.00014,26.85611]
[1776588778177,42.65,75300.78,0.0,0.54909,0.00014,26.86199]
[1776588778927,42.65,75300.78,0.0,0.54909,0.00014,26.86199]
[1776588778998,42.65,75300.78,0.0,0.54909,0.00014,26.86199]
[1776588785676,42.66,75296.3,0.0,0.54847,0.00014,26.86557]
[1776588790265,42.67,75304.69,0.0,0.54961,0.00014,26.85901]
[1776588795303,42.67,75307.45,0.0,0.54999,0.00014,26.85683]
[1776588800336,42.68,75310.91,0.0,0.55045,0.00014,26.85405]
[1776588802862,42.68,75310.74,0.0,0.55043,0.00014,26.8542]
[1776588802922,42.68,75310.74,0.0,0.55043,0.00014,26.8542]
[1776588803359,42.68,75311.11,0.0,0.55048,0.00014,26.85391]
[1776588808393,42.69,75310.78,0.0,0.55043,0.00014,26.85422]
[1776588812048,42.69,75312.74,0.0,0.5507,0.00014,26.84945]
[1776588812422,42.69,75314.76,0.0,0.55097,0.00014,26.84778]
[1776588816173,42.69,75311.1,0.0,0.55047,0.00014,26.85082]
[1776588816286,42.69,75311.1,0.0,0.55047,0.00014,26.85082]
[1776588821484,42.7,75311.19,0.0,0.55048,0.00014,26.85079]
[1776588827529,42.7,75309.15,0.0,0.5502,0.00014,26.85249]
[1776588830548,42.71,75314.87,0.0,0.55097,0.00014,26.84781]
[1776588836591,42.71,75314.47,0.0,0.55092,0.00014,26.84817]
[1776588841625,42.72,75313.56,0.0,0.55079,0.00014,26.84895]
[1776588846660,42.72,75317.18,0.0,0.55128,0.00014,26.84596]
[1776588851695,42.72,75317.81,0.0,0.55136,0.00014,26.84546]
[1776588856731,42.73,75317.06,0.0,0.55126,0.00014,26.84612]
[1776588861766,42.73,75316.3,0.0,0.55115,0.00014,26.84678]
[1776588864787,42.73,75311.24,0.0,0.55046,0.00014,26.85097]
[1776588869823,42.73,75310.1,0.0,0.5503,0.00014,26.85192]
[1776588871062,42.73,75310.1,0.0,0.5503,0.00014,26.85192]
[1776588871530,42.73,75310.1,0.0,0.5503,0.00014,26.85192]
[1776588871619,42.73,75309.48,0.0,0.55022,0.00014,26.84924]
[1776588871817,42.73,75309.48,0.0,0.55022,0.00014,26.84924]
[1776588871911,42.73,75309.48,0.0,0.55022,0.00014,26.84924]
[1776588872035,42.73,75309.48,0.0,0.55022,0.00014,26.84924]
[1776588872280,42.73,75309.48,0.0,0.55022,0.00014,26.84924]
[1776588872342,42.73,75309.48,0.0,0.55022,0.00014,26.84924]
[1776588872730,42.74,75297.23,0.0,0.54855,0.00014,26.85897]
[1776588874059,42.74,75293.57,0.0,0.54805,0.00014,26.86178]
[1776588874101,42.74,75293.57,0.0,0.54805,0.00014,26.86178]
[1776588874152,42.74,75301.59,0.0,0.54914,0.00014,26.85557]
[1776588877878,42.74,75303.18,0.0,0.54936,0.00014,26.85434]
[1776588883920,42.74,75303.09,0.0,0.54934,0.00014,26.85444]
[1776588888517,42.75,75303.33,0.0,0.54937,0.00014,26.85427]
[1776588888525,42.75,75306.62,0.0,0.54982,0.00014,26.85165]
[1776588893990,42.75,75310.16,0.0,0.5503,0.00014,26.84881]
[1776588900053,42.75,75311.12,0.0,0.55043,0.00014,26.84806]
[1776588905076,42.76,75309.62,0.0,0.55022,0.00014,26.8493]
[1776588910110,42.76,75308.85,0.0,0.55011,0.00014,26.84994]
[1776588916592,42.76,75309.53,0.0,0.5502,0.00014,26.84942]
[1776588924214,42.77,75309.91,0.0,0.55025,0.00014,26.84915]
[1776588932169,42.77,75309.54,0.0,0.5502,0.00014,26.84946]
[1776588939318,42.78,75310.43,0.0,0.55032,0.00014,26.84563]
[1776588944353,42.79,75312.47,0.0,0.55059,0.00014,26.84399]
[1776588950394,42.79,75313.11,0.0,0.55067,0.00014,26.84349]
[1776588956871,42.79,75313.76,0.0,0.55076,0.00014,26.84299]
[1776588962479,42.8,75313.37,0.0,0.5507,0.00014,26.84334]
[1776588967514,42.8,75314.19,0.0,0.55081,0.00014,26.84269]
[1776588972550,42.8,75313.63,0.0,0.55073,0.00014,26.84317]
[1776588977584,42.81,75313.63,0.0,0.55073,0.00014,26.84319]
[1776588982619,42.81,75313.62,0.0,0.55073,0.00014,26.84322]
[1776588987653,42.81,75312.62,0.0,0.55059,0.00014,26.84406]
[1776588992689,42.82,75312.15,0.0,0.55053,0.00014,26.84129]
[1776588997724,42.82,75312.22,0.0,0.55053,0.00014,26.84126]
[1776589002758,42.82,75310.0,0.0,0.55023,0.00014,26.84309]
[1776589011829,42.83,75310.07,0.0,0.55023,0.00014,26.84309]
[1776589016867,42.84,75310.97,0.0,0.55035,0.00014,26.84239]
[1776589021902,42.84,75311.53,0.0,0.55042,0.00014,26.84196]
[1776589026937,42.85,75311.37,0.0,0.5504,0.00014,26.84212]
[1776589030912,42.85,75311.35,0.0,0.55039,0.00014,26.84215]
[1776589030965,42.85,75309.52,0.0,0.55014,0.00014,26.84364]
[1776589034992,42.85,75302.15,0.0,0.54914,0.00014,26.84953]
[1776589036000,42.85,75297.19,0.0,0.54846,0.00014,26.85339]
[1776589039023,42.86,75302.91,0.0,0.54923,0.00014,26.84897]
[1776589044057,42.86,75301.03,0.0,0.54897,0.00014,26.85048]
[1776589048086,42.86,75290.31,0.0,0.54751,0.00014,26.85867]
[1776589053433,42.86,75290.37,0.0,0.54752,0.00014,26.85861]
[1776589053540,42.86,75290.37,0.0,0.54752,0.00014,26.85861]
[1776589053642,42.86,75290.41,0.0,0.54753,0.00014,26.85538]
[1776589054270,42.86,75290.41,0.0,0.54753,0.00014,26.85538]
[1776589055104,42.86,75282.29,0.0,0.54643,0.00014,26.86134]
[1776589056573,42.86,75271.21,0.0,0.54492,0.00014,26.86914]
[1776589062182,42.86,75272.13,0.0,0.54504,0.00014,26.86854]
[1776589069232,42.86,75274.88,0.0,0.54541,0.00014,26.86663]
[1776589074267,42.87,75276.48,0.0,0.54563,0.00014,26.86554]
[1776589075868,42.87,75276.48,0.0,0.54563,0.00014,26.86554]
[1776589081315,42.87,75279.61,0.0,0.54606,0.00014,26.8633]
[1776589084504,42.87,75282.41,0.0,0.54644,0.00014,26.8613]
[1776589088565,42.86,75297.64,0.0,0.54852,0.00014,26.84991]
[1776589090511,42.86,75297.64,0.0,0.54852,0.00014,26.8499]
[1776589096857,42.85,75303.94,0.0,0.54938,0.00014,26.84494]
[1776589102465,42.85,75303.77,0.0,0.54936,0.00014,26.84504]
[1776589109514,42.84,75303.94,0.0,0.54939,0.00014,26.84487]
[1776589114549,42.84,75303.57,0.0,0.54935,0.00014,26.84195]
[1776589116897,42.84,75303.41,0.0,0.54933,0.00014,26.84207]
[1776589116951,42.84,75303.41,0.0,0.54933,0.00014,26.84207]
[1776589116997,42.84,75303.68,0.0,0.54936,0.00014,26.84185]
[1776589118727,42.84,75303.68,0.0,0.54936,0.00014,26.84185]
[1776589118762,42.84,75303.68,0.0,0.54936,0.00014,26.84185]
[1776589118801,42.83,75303.3,0.0,0.54931,0.00014,26.84214]
[1776589120736,42.83,75303.3,0.0,0.54931,0.00014,26.84214]
[1776589127067,42.83,75302.64,0.0,0.54923,0.00014,26.84262]
[1776589132675,42.83,75301.83,0.0,0.54912,0.00014,26.84324]
[1776589135696,42.82,75296.44,0.0,0.54839,0.00014,26.84741]
[1776589137137,42.82,75289.83,0.0,0.54749,0.00014,26.85241]
[1776589142745,42.82,75290.66,0.0,0.5476,0.00014,26.85175]
[1776589153825,42.81,75290.96,0.0,0.54765,0.00014,26.85146]
[1776589158858,42.8,75293.43,0.0,0.54799,0.00014,26.84957]
[1776589165862,42.8,75291.46,0.0,0.54773,0.00014,26.85105]
[1776589165925,42.8,75291.46,0.0,0.54773,0.00014,26.85105]
[1776589165980,42.79,75292.57,0.0,0.54788,0.00014,26.85017]
[1776589171949,42.79,75296.26,0.0,0.54839,0.00014,26.84415]
[1776589177424,42.78,75293.17,0.0,0.54798,0.00014,26.84647]
[1776589187494,42.77,75293.64,0.0,0.54805,0.00014,26.84606]
[1776589189511,42.77,75293.64,0.0,0.54805,0.00014,26.84606]
[1776589189576,42.77,75293.64,0.0,0.54805,0.00014,26.84606]
[1776589190078,42.77,75293.64,0.0,0.54805,0.00014,26.84604]
[1776589195131,42.77,75295.49,0.0,0.5483,0.00014,26.8446]
[1776589195857,42.77,75295.49,0.0,0.5483,0.00014,26.8446]
[1776589195998,42.77,75295.49,0.0,0.5483,0.00014,26.8446]
[1776589196127,42.77,75308.05,0.0,0.55002,0.00014,26.83472]
[1776589197132,42.77,75321.78,0.0,0.55189,0.00014,26.82334]
[1776589198588,42.77,75319.21,0.0,0.55154,0.00014,26.82551]
[1776589198666,42.77,75319.21,0.0,0.55154,0.00014,26.82551]
[1776589198884,42.77,75318.85,0.0,0.55149,0.00014,26.82581]
[1776589205189,42.77,75315.84,0.0,0.55108,0.00014,26.82837]
[1776589210224,42.78,75314.67,0.0,0.55091,0.00014,26.82938]
[1776589215262,42.78,75307.19,0.0,0.54989,0.00014,26.83552]
[1776589220294,42.79,75314.84,0.0,0.55093,0.00014,26.82932]
[1776589225329,42.79,75316.33,0.0,0.55113,0.00014,26.82812]
[1776589230364,42.8,75315.64,0.0,0.55103,0.00014,26.82872]
[1776589237855,42.8,75315.14,0.0,0.55096,0.00014,26.82598]
[1776589243454,42.81,75314.48,0.0,0.55087,0.00014,26.82657]
[1776589248491,42.81,75315.54,0.0,0.55101,0.00014,26.82572]
[1776589255539,42.82,75316.11,0.0,0.55108,0.00014,26.82528]
[1776589256545,42.82,75323.36,0.0,0.55207,0.00014,26.81918]
[1776589257994,42.82,75317.33,0.0,0.55125,0.00014,26.82427]
[1776589266382,42.82,75316.67,0.0,0.55116,0.00014,26.82484]
[1776589271651,42.82,75315.87,0.0,0.55104,0.00014,26.82554]
[1776589276694,42.83,75315.05,0.0,0.55093,0.00014,26.82624]
[1776589281722,42.83,75311.07,0.0,0.55038,0.00014,26.82953]
[1776589287763,42.83,75311.11,0.0,0.55039,0.00014,26.8295]
[1776589293017,42.84,75309.69,0.0,0.55019,0.00014,26.82751]
[1776589295222,42.84,75309.85,0.0,0.55021,0.00014,26.82739]
[1776589295666,42.84,75309.46,0.0,0.55016,0.00014,26.82772]
[1776589302871,42.85,75309.46,0.0,0.55016,0.00014,26.82776]
[1776589308560,42.85,75309.74,0.0,0.55019,0.00014,26.82754]
[1776589308786,42.85,75309.74,0.0,0.55019,0.00014,26.82754]
[1776589309919,42.85,75303.28,0.0,0.54931,0.00014,26.83273]
[1776589310927,42.85,75294.54,0.0,0.54812,0.00014,26.8395]
[1776589312951,42.85,75295.43,0.0,0.54824,0.00014,26.83883]
[1776589313038,42.86,75295.99,0.0,0.54831,0.00014,26.83841]
[1776589318419,42.86,75290.72,0.0,0.54759,0.00014,26.84243]
[1776589323017,42.86,75296.04,0.0,0.54832,0.00014,26.83838]
[1776589329056,42.85,75297.9,0.0,0.54858,0.00014,26.83692]
[1776589335099,42.86,75299.64,0.0,0.54881,0.00014,26.83563]
[1776589346172,42.88,75297.5,0.0,0.5485,0.00014,26.8374]
[1776589354231,42.89,75298.57,0.0,0.54864,0.00014,26.83346]
[1776589362287,42.9,75299.73,0.0,0.54879,0.00014,26.83264]
[1776589368331,42.91,75300.0,0.0,0.54882,0.00014,26.83247]
[1776589373365,42.91,75300.39,0.0,0.54887,0.00014,26.83221]
[1776589378400,42.92,75300.5,0.0,0.54888,0.00014,26.83217]
[1776589384443,42.93,75301.81,0.0,0.54905,0.00014,26.83119]
[1776589394516,42.94,75302.68,0.0,0.54916,0.00014,26.83058]
[1776589398985,42.94,75297.16,0.0,0.54841,0.00014,26.83489]
[1776589404583,42.95,75298.71,0.0,0.54861,0.00014,26.83374]
[1776589409619,42.96,75294.82,0.0,0.54808,0.00014,26.83675]
[1776589414654,42.97,75296.05,0.0,0.54824,0.00014,26.83269]
[1776589423722,42.96,75296.93,0.0,0.54837,0.00014,26.83198]
[1776589429195,42.96,75298.1,0.0,0.54853,0.00014,26.83106]
[1776589435961,42.95,75298.62,0.0,0.54861,0.00014,26.83063]
[1776589441851,42.94,75298.79,0.0,0.54864,0.00014,26.83044]
[1776589444275,42.94,75298.79,0.0,0.54864,0.00014,26.83044]
[1776589444345,42.94,75298.79,0.0,0.54864,0.00014,26.83044]
[1776589444375,42.94,75298.43,0.0,0.54859,0.00014,26.8307]
[1776589451917,42.93,75298.47,0.0,0.5486,0.00014,26.83063]
[1776589459405,42.92,75297.77,0.0,0.54851,0.00014,26.83112]
[1776589469478,42.91,75297.58,0.0,0.54849,0.00014,26.8312]
[1776589475240,42.91,75297.41,0.0,0.54847,0.00014,26.82812]
[1776589475304,42.91,75290.27,0.0,0.5475,0.00014,26.83352]
[1776589482135,42.9,75290.62,0.0,0.54756,0.00014,26.83321]
[1776589485936,42.9,75291.26,0.0,0.54765,0.00014,26.83271]
[1776589489698,42.89,75289.69,0.0,0.54744,0.00014,26.83386]
[1776589489701,42.89,75289.69,0.0,0.54744,0.00014,26.83384]
[1776589499688,42.88,75287.86,0.0,0.5472,0.00014,26.83513]
[1776589504291,42.88,75297.66,0.0,0.54854,0.00014,26.82771]
[1776589505099,42.88,75297.66,0.0,0.54854,0.00014,26.82771]
[1776589505235,42.88,75297.66,0.0,0.54854,0.00014,26.82771]
[1776589505321,42.87,75293.46,0.0,0.54796,0.00014,26.83091]
[1776589510333,42.87,75290.84,0.0,0.54761,0.00014,26.83285]
[1776589515367,42.86,75289.82,0.0,0.54748,0.00014,26.83358]
[1776589522416,42.86,75288.17,0.0,0.54725,0.00014,26.83477]
[1776589529466,42.85,75285.6,0.0,0.54691,0.00014,26.83662]
[1776589535045,42.85,75282.04,0.0,0.54643,0.00014,26.836]
[1776589540542,42.84,75281.76,0.0,0.5464,0.00014,26.83616]
[1776589550043,42.83,75281.88,0.0,0.54642,0.00014,26.83602]
[1776589564141,42.81,75282.6,0.0,0.54653,0.00014,26.83541]
[1776589567731,42.81,75291.23,0.0,0.54771,0.00014,26.82901]
[1776589572768,42.81,75291.51,0.0,0.54775,0.00014,26.82878]
[1776589574212,42.81,75283.69,0.0,0.54669,0.00014,26.83457]
[1776589579816,42.8,75284.5,0.0,0.5468,0.00014,26.83395]
[1776589584291,42.8,75293.59,0.0,0.54804,0.00014,26.82714]
[1776589589888,42.79,75290.09,0.0,0.54757,0.00014,26.82977]
[1776589594923,42.79,75294.35,0.0,0.54816,0.00014,26.82333]
[1776589599958,42.79,75290.14,0.0,0.54759,0.00014,26.8265]
[1776589602223,42.79,75293.49,0.0,0.54804,0.00014,26.82397]
[1776589608015,42.78,75297.32,0.0,0.54857,0.00014,26.821]
[1776589613556,42.78,75297.35,0.0,0.54858,0.00014,26.82097]
[1776589613633,42.78,75303.45,0.0,0.54941,0.00014,26.81618]
[1776589617913,42.78,75307.56,0.0,0.54997,0.00014,26.8129]
[1776589618105,42.78,75314.08,0.0,0.55086,0.00014,26.80757]
[1776589622116,42.78,75309.22,0.0,0.5502,0.00014,26.81155]
[1776589627151,42.78,75306.06,0.0,0.54977,0.00014,26.8141]
[1776589632187,42.78,75306.17,0.0,0.54978,0.00014,26.81402]
[1776589637230,42.79,75305.26,0.0,0.54965,0.00014,26.8148]
[1776589641870,42.79,75305.0,0.0,0.54961,0.00014,26.81503]
[1776589641961,42.79,75305.0,0.0,0.54961,0.00014,26.81503]
[1776589642021,42.8,75304.78,0.0,0.54958,0.00014,26.81523]
[1776589647305,42.8,75300.86,0.0,0.54904,0.00014,26.81837]
[1776589649331,42.81,75311.52,0.0,0.55049,0.00014,26.80987]
[1776589651328,42.81,75313.35,0.0,0.55074,0.00014,26.80519]
[1776589657372,42.81,75307.92,0.0,0.55,0.00014,26.80966]
[1776589662407,42.82,75307.52,0.0,0.54994,0.00014,26.81003]
[1776589667440,42.83,75306.42,0.0,0.54978,0.00014,26.81095]
[1776589668447,42.83,75301.07,0.0,0.54905,0.00014,26.8152]
[1776589673482,42.83,75294.67,0.0,0.54817,0.00014,26.82018]
[1776589678517,42.83,75294.87,0.0,0.5482,0.00014,26.82]
[1776589680845,42.83,75294.87,0.0,0.5482,0.00014,26.82]
[1776589680908,42.83,75294.87,0.0,0.5482,0.00014,26.82]
[1776589681538,42.83,75295.37,0.0,0.54827,0.00014,26.81961]
[1776589682545,42.83,75301.26,0.0,0.54908,0.00014,26.81504]
[1776589686572,42.82,75295.32,0.0,0.54827,0.00014,26.81963]
[1776589687216,42.82,75295.32,0.0,0.54827,0.00014,26.81963]
[1776589687277,42.82,75295.32,0.0,0.54827,0.00014,26.81963]
[1776589687580,42.82,75295.7,0.0,0.54832,0.00014,26.81933]
[1776589692615,42.82,75293.39,0.0,0.54801,0.00014,26.82107]
[1776589695623,42.82,75292.87,0.0,0.54794,0.00014,26.82145]
[1776589697626,42.82,75291.33,0.0,0.54773,0.00014,26.82261]
[1776589697727,42.82,75290.77,0.0,0.54765,0.00014,26.82302]
[1776589705162,42.81,75290.47,0.0,0.54762,0.00014,26.82321]
[1776589712755,42.8,75289.3,0.0,0.54747,0.00014,26.82085]
[1776589713328,42.8,75289.3,0.0,0.54747,0.00014,26.82085]
[1776589713762,42.8,75288.24,0.0,0.54732,0.00014,26.82163]
[1776589715233,42.8,75274.05,0.0,0.54538,0.00014,26.83187]
[1776589716433,42.8,75274.05,0.0,0.54538,0.00014,26.83187]
[1776589716871,42.8,75272.75,0.0,0.5452,0.00014,26.83278]
[1776589716988,42.8,75272.75,0.0,0.5452,0.00014,26.83278]
[1776589717242,42.8,75272.75,0.0,0.5452,0.00014,26.83278]
[1776589718917,42.8,75272.42,0.0,0.54516,0.00014,26.83301]
[1776589718964,42.8,75272.42,0.0,0.54516,0.00014,26.83301]
[1776589719343,42.8,75263.5,0.0,0.54394,0.00014,26.83907]
[1776589725303,42.8,75258.11,0.0,0.5432,0.00014,26.84262]
[1776589735373,42.8,75253.03,0.0,0.54251,0.00014,26.84587]
[1776589736660,42.8,75253.03,0.0,0.54251,0.00014,26.84587]
[1776589736713,42.8,75253.03,0.0,0.54251,0.00014,26.84587]
[1776589742412,42.8,75248.41,0.0,0.54187,0.00014,26.84876]
[1776589742718,42.8,75248.41,0.0,0.54187,0.00014,26.84876]
[1776589742772,42.8,75247.81,0.0,0.54179,0.00014,26.84913]
[1776589742824,42.8,75247.81,0.0,0.54179,0.00014,26.84913]
[1776589743738,42.8,75237.82,0.0,0.54042,0.00014,26.85512]
[1776589744439,42.8,75237.82,0.0,0.54042,0.00014,26.85512]
[1776589744514,42.8,75237.82,0.0,0.54042,0.00014,26.85512]
[1776589744540,42.8,75234.1,0.0,0.53991,0.00014,26.85728]
[1776589751021,42.8,75235.96,0.0,0.54017,0.00014,26.85621]
[1776589755794,42.8,75241.61,0.0,0.54094,0.00014,26.85289]
[1776589761033,42.8,75241.67,0.0,0.54095,0.00014,26.85285]
[1776589761673,42.8,75241.67,0.0,0.54095,0.00014,26.85285]
[1776589761801,42.8,75241.67,0.0,0.54095,0.00014,26.85285]
[1776589761761,42.8,75226.32,0.0,0.53885,0.00014,26.86163]
[1776589761855,42.8,75226.32,0.0,0.53885,0.00014,26.86163]
[1776589761921,42.8,75226.32,0.0,0.53885,0.00014,26.86163]
[1776589762101,42.8,75226.32,0.0,0.53885,0.00014,26.86163]
[1776589763110,42.8,75215.46,0.0,0.53736,0.00014,26.8674]
[1776589764617,42.8,75215.46,0.0,0.53736,0.00014,26.8674]
[1776589764680,42.8,75215.46,0.0,0.53736,0.00014,26.8674]
[1776589764781,42.8,75213.01,0.0,0.53702,0.00014,26.86865]
[1776589769149,42.8,75221.7,0.0,0.53821,0.00014,26.86414]
[1776589774185,42.81,75224.0,0.0,0.53853,0.00014,26.85974]
[1776589778578,42.81,75223.61,0.0,0.53847,0.00014,26.85996]
[1776589780601,42.81,75223.83,0.0,0.5385,0.00014,26.85985]
[1776589780778,42.81,75226.07,0.0,0.53881,0.00014,26.85864]
[1776589786779,42.82,75226.07,0.0,0.5388,0.00014,26.85866]
[1776589789292,42.82,75233.8,0.0,0.53986,0.00014,26.85435]
[1776589795796,42.82,75234.97,0.0,0.54002,0.00014,26.85368]
[1776589801383,42.82,75238.94,0.0,0.54057,0.00014,26.85137]
[1776589805229,42.82,75241.79,0.0,0.54096,0.00014,26.84969]
[1776589808430,42.82,75249.4,0.0,0.542,0.00014,26.84505]
[1776589814471,42.81,75254.17,0.0,0.54266,0.00014,26.84203]
[1776589818500,42.81,75245.57,0.0,0.54148,0.00014,26.84738]
[1776589823535,42.82,75242.07,0.0,0.54099,0.00014,26.84952]
[1776589828572,42.83,75241.02,0.0,0.54085,0.00014,26.85018]
[1776589833606,42.84,75240.04,0.0,0.54071,0.00014,26.84761]
[1776589841661,42.85,75239.72,0.0,0.54066,0.00014,26.84784]
[1776589847703,42.86,75238.86,0.0,0.54054,0.00014,26.84839]
[1776589854754,42.87,75238.68,0.0,0.5405,0.00014,26.84855]
[1776589860795,42.88,75238.38,0.0,0.54046,0.00014,26.84876]
[1776589865833,42.89,75241.85,0.0,0.54093,0.00014,26.84675]
[1776589870865,42.89,75245.61,0.0,0.54144,0.00014,26.84452]
[1776589876906,42.9,75247.97,0.0,0.54175,0.00014,26.84313]
[1776589882949,42.91,75248.73,0.0,0.54185,0.00014,26.84269]
[1776589887983,42.92,75250.55,0.0,0.5421,0.00014,26.84161]
[1776589893019,42.93,75247.01,0.0,0.54161,0.00014,26.84063]
[1776589901075,42.94,75246.51,0.0,0.54154,0.00014,26.84098]
[1776589906570,42.95,75238.93,0.0,0.5405,0.00014,26.84553]
[1776589908735,42.95,75238.93,0.0,0.5405,0.00014,26.84553]
[1776589908930,42.95,75238.86,0.0,0.54049,0.00014,26.84558]
[1776589908996,42.95,75238.86,0.0,0.54049,0.00014,26.84558]
[1776589909132,42.95,75238.86,0.0,0.54049,0.00014,26.84558]
[1776589910137,42.95,75232.9,0.0,0.53967,0.00014,26.849]
[1776589912152,42.95,75227.37,0.0,0.53892,0.00014,26.85206]
[1776589917186,42.95,75225.6,0.0,0.53867,0.00014,26.85302]
[1776589917996,42.95,75225.6,0.0,0.53867,0.00014,26.85302]
[1776589923229,42.95,75225.88,0.0,0.53871,0.00014,26.85287]
[1776589924886,42.95,75225.88,0.0,0.53871,0.00014,26.85287]
[1776589925900,42.95,75227.31,0.0,0.53891,0.00014,26.8521]
[1776589925980,42.95,75229.37,0.0,0.53919,0.00014,26.85097]
[1776589926712,42.95,75229.65,0.0,0.53923,0.00014,26.85082]
[1776589928506,42.95,75229.65,0.0,0.53923,0.00014,26.85082]
[1776589928564,42.95,75229.65,0.0,0.53923,0.00014,26.85082]
[1776589928604,42.95,75230.13,0.0,0.53929,0.00014,26.85056]
[1776589935313,42.96,75231.47,0.0,0.53947,0.00014,26.84983]
[1776589937627,42.96,75231.4,0.0,0.53946,0.00014,26.84987]
[1776589937992,42.96,75226.84,0.0,0.53884,0.00014,26.85238]
[1776589938124,42.96,75226.84,0.0,0.53884,0.00014,26.85238]
[1776589938334,42.96,75226.84,0.0,0.53884,0.00014,26.85239]
[1776589939341,42.96,75221.34,0.0,0.53809,0.00014,26.85533]
[1776589944376,42.96,75222.26,0.0,0.53821,0.00014,26.85485]
[1776589949873,42.96,75223.99,0.0,0.53845,0.00014,26.85394]
[1776589956460,42.96,75224.28,0.0,0.53849,0.00014,26.85061]
[1776589962504,42.96,75226.33,0.0,0.53877,0.00014,26.8495]
[1776589967539,42.96,75226.22,0.0,0.53875,0.00014,26.84956]
[1776589974592,42.96,75226.83,0.0,0.53884,0.00014,26.84923]
[1776589978620,42.96,75233.35,0.0,0.53973,0.00014,26.84561]
[1776589983655,42.96,75236.21,0.0,0.54012,0.00014,26.84399]
[1776589988690,42.96,75237.2,0.0,0.54025,0.00014,26.84343]
[1776589993389,42.97,75238.91,0.0,0.54049,0.00014,26.84244]
[1776589993725,42.97,75239.14,0.0,0.54052,0.00014,26.84231]
[1776589996890,42.97,75240.34,0.0,0.54068,0.00014,26.84161]
[1776589996966,42.97,75240.34,0.0,0.54068,0.00014,26.84161]
[1776589996957,42.97,75240.66,0.0,0.54072,0.00014,26.84142]
[1776589997756,42.97,75240.66,0.0,0.54072,0.00014,26.84142]
[1776589999764,42.97,75242.3,0.0,0.54095,0.00014,26.84046]
[1776589999874,42.97,75242.3,0.0,0.54095,0.00014,26.84046]
[1776589999943,42.97,75243.4,0.0,0.5411,0.00014,26.8398]
[1776590001181,42.97,75243.4,0.0,0.5411,0.00014,26.8398]
[1776590001784,42.97,75240.27,0.0,0.54067,0.00014,26.84165]
[1776590002790,42.97,75226.17,0.0,0.53874,0.00014,26.84961]
[1776590004804,42.97,75225.51,0.0,0.53865,0.00014,26.84997]
[1776590009839,42.97,75225.76,0.0,0.53869,0.00014,26.84985]
[1776590014874,42.97,75226.58,0.0,0.5388,0.00014,26.84623]
[1776590021926,42.98,75226.86,0.0,0.53883,0.00014,26.8461]
[1776590026962,42.98,75226.59,0.0,0.5388,0.00014,26.84626]
[1776590036023,42.99,75224.18,0.0,0.53846,0.00014,26.84759]
[1776590043072,43.0,75224.86,0.0,0.53855,0.00014,26.84724]
[1776590053142,43.01,75227.08,0.0,0.53885,0.00014,26.84607]
[1776590061660,43.01,75227.17,0.0,0.53886,0.00014,26.84605]
[1776590069253,43.02,75226.84,0.0,0.53881,0.00014,26.84625]
[1776590075296,43.03,75226.81,0.0,0.53881,0.00014,26.84311]
[1776590080331,43.03,75226.65,0.0,0.53878,0.00014,26.84321]
[1776590084901,43.03,75226.24,0.0,0.53872,0.00014,26.84344]
[1776590084935,43.03,75226.24,0.0,0.53872,0.00014,26.84344]
[1776590084998,43.03,75227.05,0.0,0.53883,0.00014,26.84301]
[1776590090400,43.04,75226.95,0.0,0.53882,0.00014,26.84308]
[1776590100470,43.05,75227.07,0.0,0.53883,0.00014,26.84304]
[1776590105506,43.05,75226.02,0.0,0.53868,0.00014,26.84362]
[1776590110541,43.06,75229.56,0.0,0.53916,0.00014,26.84171]
[1776590115576,43.05,75227.18,0.0,0.53884,0.00014,26.84301]
[1776590123089,43.05,75227.74,0.0,0.53892,0.00014,26.8427]
[1776590126757,43.05,75228.31,0.0,0.539,0.00014,26.84238]
[1776590126820,43.05,75228.31,0.0,0.539,0.00014,26.84238]
[1776590126862,43.05,75228.09,0.0,0.53897,0.00014,26.8425]
[1776590133159,43.05,75228.54,0.0,0.53903,0.00014,26.83907]
[1776590139749,43.05,75228.98,0.0,0.53909,0.00014,26.83882]
[1776590144782,43.05,75229.34,0.0,0.53914,0.00014,26.83862]
[1776590151833,43.04,75228.76,0.0,0.53907,0.00014,26.83892]
[1776590158882,43.04,75229.99,0.0,0.53924,0.00014,26.83824]
[1776590163917,43.04,75236.11,0.0,0.54007,0.00014,26.83479]
[1776590169077,43.04,75237.68,0.0,0.54029,0.00014,26.83389]
[1776590169079,43.04,75245.07,0.0,0.54129,0.00014,26.82955]
[1776590172980,43.04,75239.17,0.0,0.54049,0.00014,26.83303]
[1776590177010,43.04,75233.6,0.0,0.53973,0.00014,26.83622]
[1776590177771,43.04,75233.6,0.0,0.53973,0.00014,26.83622]
[1776590178023,43.04,75229.04,0.0,0.53911,0.00014,26.83876]
[1776590183510,43.04,75227.97,0.0,0.53896,0.00014,26.83934]
[1776590184318,43.04,75227.97,0.0,0.53896,0.00014,26.83934]
[1776590184387,43.04,75227.97,0.0,0.53896,0.00014,26.83934]
[1776590184459,43.04,75227.97,0.0,0.53896,0.00014,26.83934]
[1776590194130,43.04,75228.92,0.0,0.53909,0.00014,26.83566]
[1776590202187,43.05,75227.84,0.0,0.53894,0.00014,26.83627]
[1776590207226,43.06,75225.9,0.0,0.53867,0.00014,26.83734]
[1776590210784,43.06,75222.46,0.0,0.5382,0.00014,26.83919]
[1776590217292,43.05,75216.89,0.0,0.53744,0.00014,26.84207]
[1776590222328,43.05,75215.31,0.0,0.53723,0.00014,26.84286]
[1776590227364,43.05,75212.26,0.0,0.53681,0.00014,26.84438]
[1776590232399,43.05,75211.95,0.0,0.53677,0.00014,26.84452]
[1776590233866,43.05,75204.18,0.0,0.53571,0.00014,26.84827]
[1776590238441,43.04,75197.11,0.0,0.53475,0.00014,26.85151]
[1776590243943,43.04,75193.53,0.0,0.53426,0.00014,26.85308]
[1776590249518,43.03,75190.12,0.0,0.5338,0.00014,26.85453]
[1776590255337,43.03,75189.43,0.0,0.53371,0.00014,26.85164]
[1776590261602,43.02,75189.43,0.0,0.53371,0.00014,26.85163]
[1776590266637,43.02,75190.24,0.0,0.53382,0.00014,26.85127]
[1776590271350,43.02,75190.24,0.0,0.53382,0.00014,26.85127]
[1776590274155,43.01,75182.49,0.0,0.53276,0.00014,26.85448]
[1776590274890,43.01,75182.49,0.0,0.53276,0.00014,26.85448]
[1776590274974,43.01,75182.08,0.0,0.53271,0.00014,26.85464]
[1776590280735,43.01,75183.45,0.0,0.5329,0.00014,26.85408]
[1776590285771,43.0,75184.73,0.0,0.53307,0.00014,26.85355]
[1776590290806,43.0,75185.6,0.0,0.53319,0.00014,26.85318]
[1776590295841,43.0,75183.88,0.0,0.53296,0.00014,26.85388]
[1776590299112,42.99,75175.35,0.0,0.53179,0.00014,26.85724]
[1776590304905,42.99,75172.26,0.0,0.53137,0.00014,26.8584]
[1776590305708,42.99,75172.26,0.0,0.53137,0.00014,26.8584]
[1776590305785,42.99,75172.26,0.0,0.53137,0.00014,26.8584]
[1776590308114,42.99,75165.46,0.0,0.53044,0.00014,26.86084]
[1776590308162,42.99,75165.46,0.0,0.53044,0.00014,26.86084]
[1776590308218,42.99,75165.46,0.0,0.53044,0.00014,26.86084]
[1776590311595,42.99,75161.26,0.0,0.52986,0.00014,26.86229]
[1776590311954,43.0,75160.81,0.0,0.5298,0.00014,26.85926]
[1776590312799,43.0,75160.81,0.0,0.5298,0.00014,26.85926]
[1776590314010,43.0,75156.87,0.0,0.52926,0.00014,26.86056]
[1776590318000,43.0,75159.75,0.0,0.52965,0.00014,26.85962]
[1776590318026,43.0,75159.14,0.0,0.52957,0.00014,26.85982]
[1776590323033,43.0,75160.49,0.0,0.52975,0.00014,26.85938]
[1776590328068,43.01,75158.03,0.0,0.52942,0.00014,26.8602]
[1776590334110,43.01,75152.95,0.0,0.52872,0.00014,26.86182]
[1776590339148,43.01,75157.51,0.0,0.52934,0.00014,26.86038]
[1776590345190,43.01,75157.84,0.0,0.52939,0.00014,26.86027]
[1776590350227,43.02,75157.82,0.0,0.52938,0.00014,26.86028]
[1776590355261,43.02,75157.79,0.0,0.52938,0.00014,26.8603]
[1776590360302,43.02,75157.39,0.0,0.52932,0.00014,26.86043]
[1776590362899,43.02,75157.58,0.0,0.52935,0.00014,26.86037]
[1776590362982,43.02,75157.58,0.0,0.52935,0.00014,26.86037]
[1776590363063,43.02,75157.64,0.0,0.52936,0.00014,26.86035]
[1776590370368,43.03,75157.88,0.0,0.52939,0.00014,26.86028]
[1776590375401,43.03,75157.76,0.0,0.52937,0.00014,26.85714]
[1776590378423,43.03,75162.98,0.0,0.53009,0.00014,26.85541]
[1776590383919,43.03,75163.67,0.0,0.53018,0.00014,26.85518]
[1776590388079,43.04,75165.74,0.0,0.53046,0.00014,26.85447]
[1776590388121,43.04,75165.74,0.0,0.53046,0.00014,26.85447]
[1776590388205,43.03,75173.25,0.0,0.53149,0.00014,26.85176]
[1776590393990,43.03,75176.91,0.0,0.53199,0.00014,26.85036]
[1776590396086,43.03,75176.91,0.0,0.53199,0.00014,26.85036]
[1776590396286,43.03,75176.91,0.0,0.53199,0.00014,26.85036]
[1776590396330,43.03,75176.91,0.0,0.53199,0.00014,26.85036]
[1776590396431,43.03,75179.08,0.0,0.53229,0.00014,26.84952]
[1776590400262,43.03,75173.27,0.0,0.5315,0.00014,26.85174]
[1776590405397,43.03,75171.45,0.0,0.53125,0.00014,26.85241]
[1776590405487,43.03,75171.45,0.0,0.53125,0.00014,26.85241]
[1776590406228,43.03,75171.45,0.0,0.53125,0.00014,26.85241]
[1776590406310,43.03,75171.45,0.0,0.53125,0.00014,26.85241]
[1776590411386,43.03,75169.41,0.0,0.53097,0.00014,26.85315]
[1776590418703,43.02,75169.47,0.0,0.53098,0.00014,26.85312]
[1776590424210,43.02,75169.11,0.0,0.53093,0.00014,26.85324]
[1776590429780,43.01,75168.8,0.0,0.53089,0.00014,26.85335]
[1776590435209,43.01,75168.8,0.0,0.53089,0.00014,26.85016]
[1776590440447,43.01,75167.41,0.0,0.5307,0.00014,26.85065]
[1776590446900,43.0,75165.7,0.0,0.53047,0.00014,26.85125]
[1776590451939,43.0,75164.11,0.0,0.53026,0.00014,26.85179]
[1776590456972,43.0,75160.21,0.0,0.52972,0.00014,26.85311]
[1776590462010,43.0,75152.36,0.0,0.52865,0.00014,26.85562]
[1776590467045,43.0,75155.21,0.0,0.52903,0.00014,26.85474]
[1776590472080,43.0,75146.75,0.0,0.52787,0.00014,26.85731]
[1776590477116,43.01,75143.82,0.0,0.52747,0.00014,26.85815]
[1776590485176,43.01,75144.94,0.0,0.52762,0.00014,26.85784]
[1776590492223,43.01,75145.38,0.0,0.52768,0.00014,26.85455]
[1776590498266,43.02,75146.34,0.0,0.52781,0.00014,26.85427]
[1776590505315,43.02,75143.74,0.0,0.52746,0.00014,26.85502]
[1776590510350,43.02,75143.58,0.0,0.52743,0.00014,26.85507]
[1776590520420,43.03,75143.01,0.0,0.52735,0.00014,26.85523]
[1776590521594,43.03,75143.01,0.0,0.52735,0.00014,26.85523]
[1776590521871,43.03,75143.49,0.0,0.52742,0.00014,26.8551]
[1776590522161,43.03,75143.49,0.0,0.52742,0.00014,26.8551]
[1776590522442,43.03,75143.49,0.0,0.52742,0.00014,26.8551]
[1776590522580,43.03,75099.09,0.0,0.52133,0.00014,26.86434]
[1776590523138,43.03,75099.09,0.0,0.52133,0.00014,26.86434]
[1776590523266,43.03,75099.09,0.0,0.52133,0.00014,26.86434]
[1776590523322,43.03,75099.09,0.0,0.52133,0.00014,26.86434]
[1776590523484,43.03,75099.09,0.0,0.52133,0.00014,26.86434]
[1776590523534,43.03,75089.69,0.0,0.52004,0.00014,26.8655]
[1776590523645,43.03,75089.69,0.0,0.52004,0.00014,26.8655]
[1776590523891,43.03,75089.69,0.0,0.52004,0.00014,26.8655]
[1776590524011,43.03,75089.69,0.0,0.52004,0.00014,26.8655]
[1776590524448,43.03,75089.69,0.0,0.52004,0.00014,26.8655]
[1776590525455,43.03,75094.13,0.0,0.52065,0.00014,26.86499]
[1776590526462,43.03,75099.94,0.0,0.52145,0.00014,26.86423]
[1776590526872,43.03,75099.94,0.0,0.52145,0.00014,26.86423]
[1776590526918,43.03,75099.94,0.0,0.52145,0.00014,26.86423]
[1776590527469,43.03,75105.97,0.0,0.52227,0.00014,26.86332]
[1776590532816,43.03,75106.19,0.0,0.5223,0.00014,26.86328]
[1776590532867,43.03,75106.19,0.0,0.5223,0.00014,26.86328]
[1776590533511,43.02,75105.78,0.0,0.52225,0.00014,26.86335]
[1776590537544,43.02,75100.41,0.0,0.52151,0.00014,26.86416]
[1776590542575,43.02,75098.67,0.0,0.52127,0.00014,26.86439]
[1776590546604,43.01,75093.25,0.0,0.52053,0.00014,26.86509]
[1776590546915,43.01,75093.25,0.0,0.52053,0.00014,26.86509]
[1776590546977,43.01,75093.25,0.0,0.52053,0.00014,26.86509]
[1776590551025,43.01,75087.76,0.0,0.51978,0.00014,26.86569]
[1776590553491,43.02,75087.25,0.0,0.51971,0.00014,26.86257]
[1776590553595,43.02,75087.25,0.0,0.51971,0.00014,26.86257]
[1776590555516,43.02,75081.31,0.0,0.51889,0.00014,26.86311]
[1776590558688,43.02,75072.43,0.0,0.51767,0.00014,26.8637]
[1776590563723,43.02,75075.15,0.0,0.51804,0.00014,26.86355]
[1776590568758,43.03,75075.19,0.0,0.51805,0.00014,26.86355]
[1776590573793,43.03,75075.51,0.0,0.51809,0.00014,26.86353]
[1776590579891,43.03,75075.44,0.0,0.51808,0.00014,26.86353]
[1776590579934,43.03,75075.44,0.0,0.51808,0.00014,26.86353]
[1776590579960,43.03,75075.38,0.0,0.51807,0.00014,26.86354]
[1776590583645,43.03,75074.29,0.0,0.51792,0.00014,26.8636]
[1776590583762,43.03,75073.98,0.0,0.51788,0.00014,26.86362]
[1776590583807,43.03,75073.98,0.0,0.51788,0.00014,26.86362]
[1776590583969,43.03,75073.92,0.0,0.51787,0.00014,26.86362]
[1776590589749,43.04,75072.81,0.0,0.51772,0.00014,26.86369]
[1776590589938,43.04,75072.81,0.0,0.51772,0.00014,26.86369]
[1776590590051,43.04,75067.48,0.0,0.51699,0.00014,26.86393]
[1776590595426,43.04,75066.01,0.0,0.51679,0.00014,26.86398]
[1776590600984,43.04,75067.06,0.0,0.51693,0.00014,26.86394]
[1776590603885,43.04,75067.75,0.0,0.51702,0.00014,26.86392]
[1776590608851,43.04,75074.02,0.0,0.51789,0.00014,26.86362]
[1776590613941,43.04,75076.84,0.0,0.51827,0.00014,26.86027]
[1776590618970,43.04,75081.27,0.0,0.51888,0.00014,26.85995]
[1776590619896,43.04,75081.27,0.0,0.51888,0.00014,26.85995]
[1776590619904,43.04,75081.27,0.0,0.51888,0.00014,26.85995]
[1776590619934,43.04,75081.27,0.0,0.51888,0.00014,26.85995]
[1776590621129,43.05,75081.27,0.0,0.51888,0.00014,26.85995]
[1776590623492,43.05,75081.25,0.0,0.51888,0.00014,26.85995]
[1776590623551,43.05,75081.25,0.0,0.51888,0.00014,26.85995]
[1776590623596,43.05,75086.99,0.0,0.51967,0.00014,26.85944]
[1776590627170,43.05,75089.18,0.0,0.51997,0.00014,26.85921]
[1776590632097,43.04,75091.53,0.0,0.52029,0.00014,26.85895]
[1776590632158,43.04,75091.53,0.0,0.52029,0.00014,26.85895]
[1776590632208,43.04,75102.84,0.0,0.52184,0.00014,26.85747]
[1776590633385,43.04,75102.84,0.0,0.52184,0.00014,26.85747]
[1776590633438,43.04,75102.84,0.0,0.52184,0.00014,26.85747]
[1776590634369,43.04,75103.97,0.0,0.522,0.00014,26.8573]
[1776590634434,43.04,75103.97,0.0,0.522,0.00014,26.8573]
[1776590635303,43.04,75104.04,0.0,0.52201,0.00014,26.85729]
[1776590636011,43.04,75104.04,0.0,0.52201,0.00014,26.85729]
[1776590636075,43.04,75104.04,0.0,0.52201,0.00014,26.85729]
[1776590641269,43.04,75106.51,0.0,0.52235,0.00014,26.85689]
[1776590648317,43.03,75107.68,0.0,0.52251,0.00014,26.8567]
[1776590653354,43.03,75108.71,0.0,0.52265,0.00014,26.85652]
[1776590658389,43.02,75111.17,0.0,0.52299,0.00014,26.8561]
[1776590663424,43.02,75111.85,0.0,0.52308,0.00014,26.85598]
[1776590669466,43.02,75115.04,0.0,0.52352,0.00014,26.85539]
[1776590672885,43.02,75111.22,0.0,0.523,0.00014,26.85291]
[1776590673498,43.02,75106.15,0.0,0.5223,0.00014,26.85377]
[1776590678530,43.01,75105.93,0.0,0.52227,0.00014,26.8538]
[1776590679323,43.01,75105.93,0.0,0.52227,0.00014,26.8538]
[1776590679445,43.01,75105.93,0.0,0.52227,0.00014,26.8538]
[1776590679548,43.01,75100.49,0.0,0.52153,0.00014,26.85462]
[1776590681550,43.01,75091.21,0.0,0.52025,0.00014,26.8558]
[1776590683564,43.01,75089.72,0.0,0.52005,0.00014,26.85597]
[1776590689606,43.01,75090.89,0.0,0.52021,0.00014,26.85584]
[1776590696136,43.01,75092.44,0.0,0.52042,0.00014,26.85566]
[1776590701691,43.01,75092.44,0.0,0.52042,0.00014,26.85566]
[1776590703714,43.01,75094.7,0.0,0.52073,0.00014,26.85539]
[1776590703799,43.01,75094.7,0.0,0.52073,0.00014,26.85539]
[1776590703814,43.01,75094.75,0.0,0.52074,0.00014,26.85539]
[1776590709747,43.01,75094.75,0.0,0.52074,0.00014,26.85539]
[1776590712714,43.01,75094.63,0.0,0.52072,0.00014,26.8554]
[1776590712779,43.01,75095.63,0.0,0.52086,0.00014,26.85528]
[1776590712811,43.01,75095.63,0.0,0.52086,0.00014,26.85528]
[1776590713774,43.01,75095.63,0.0,0.52086,0.00014,26.85528]
[1776590719148,43.01,75097.33,0.0,0.52109,0.00014,26.85506]
[1776590719261,43.01,75079.66,0.0,0.51866,0.00014,26.85689]
[1776590720107,43.01,75079.66,0.0,0.51866,0.00014,26.85689]
[1776590720170,43.01,75079.66,0.0,0.51866,0.00014,26.85689]
[1776590720316,43.01,75079.02,0.0,0.51858,0.00014,26.85694]
[1776590725783,43.02,75078.66,0.0,0.51853,0.00014,26.85697]
[1776590735377,43.02,75073.13,0.0,0.51777,0.00014,26.85415]
[1776590735429,43.02,75073.13,0.0,0.51777,0.00014,26.85415]
[1776590735483,43.02,75071.41,0.0,0.51753,0.00014,26.85424]
[1776590740964,43.02,75070.98,0.0,0.51747,0.00014,26.85426]
[1776590746608,43.02,75070.92,0.0,0.51746,0.00014,26.85426]
[1776590752041,43.02,75071.36,0.0,0.51752,0.00014,26.85424]
[1776590757077,43.02,75070.79,0.0,0.51744,0.00014,26.85427]
[1776590762111,43.02,75070.44,0.0,0.5174,0.00014,26.85429]
[1776590769165,43.02,75069.99,0.0,0.51733,0.00014,26.85431]
[1776590776701,43.02,75067.98,0.0,0.51706,0.00014,26.85439]
[1776590781246,43.02,75062.72,0.0,0.51633,0.00014,26.85455]
[1776590784397,43.02,75061.01,0.0,0.5161,0.00014,26.85458]
[1776590784818,43.02,75061.01,0.0,0.5161,0.00014,26.85458]
[1776590785067,43.02,75060.23,0.0,0.51599,0.00014,26.85459]
[1776590785669,43.02,75060.23,0.0,0.51599,0.00014,26.85459]
[1776590785736,43.02,75060.23,0.0,0.51599,0.00014,26.85459]
[1776590785821,43.02,75060.23,0.0,0.51599,0.00014,26.85459]
[1776590785780,43.02,75039.5,0.0,0.51314,0.00014,26.85419]
[1776590786159,43.02,75039.5,0.0,0.51314,0.00014,26.85419]
[1776590786224,43.02,75039.5,0.0,0.51314,0.00014,26.85419]
[1776590786772,43.02,75037.25,0.0,0.51283,0.00014,26.85407]
[1776590787457,43.02,75037.25,0.0,0.51283,0.00014,26.85407]
[1776590789268,43.02,75038.53,0.0,0.51301,0.00014,26.85414]
[1776590789383,43.02,75038.53,0.0,0.51301,0.00014,26.85414]
[1776590789530,43.02,75036.79,0.0,0.51277,0.00014,26.85404]
[1776590792689,43.01,75044.77,0.0,0.51386,0.00014,26.85125]
[1776590798380,43.01,75047.04,0.0,0.51418,0.00014,26.85133]
[1776590803230,43.01,75047.88,0.0,0.51429,0.00014,26.85135]
[1776590803883,43.01,75047.88,0.0,0.51429,0.00014,26.85135]
[1776590803942,43.01,75048.49,0.0,0.51438,0.00014,26.85136]
[1776590804636,43.01,75048.49,0.0,0.51438,0.00014,26.85136]
[1776590804750,43.01,75029.58,0.0,0.51177,0.00014,26.85034]
[1776590804981,43.01,75029.58,0.0,0.51177,0.00014,26.85034]
[1776590805429,43.01,75029.58,0.0,0.51177,0.00014,26.85034]
[1776590806394,43.01,75029.58,0.0,0.51177,0.00014,26.85034]
[1776590806918,43.01,75029.33,0.0,0.51174,0.00014,26.85032]
[1776590807008,43.01,75029.33,0.0,0.51174,0.00014,26.85032]
[1776590807012,43.01,75029.33,0.0,0.51174,0.00014,26.85032]
[1776590807446,43.01,75029.33,0.0,0.51174,0.00014,26.85032]
[1776590809459,43.01,75036.13,0.0,0.51268,0.00014,26.85083]
[1776590810064,43.01,75036.13,0.0,0.51268,0.00014,26.85083]
[1776590810093,43.01,75036.13,0.0,0.51268,0.00014,26.85083]
[1776590810144,43.01,75035.9,0.0,0.51264,0.00014,26.85081]
[1776590816812,43.01,75037.9,0.0,0.51292,0.00014,26.85093]
[1776590816924,43.01,75038.87,0.0,0.51305,0.00014,26.85099]
[1776590821790,43.01,75040.89,0.0,0.51333,0.00014,26.85109]
[1776590821839,43.02,75037.65,0.0,0.51288,0.00014,26.85092]
[1776590826839,43.02,75041.59,0.0,0.51343,0.00014,26.85112]
[1776590827407,43.02,75040.42,0.0,0.51327,0.00014,26.85107]
[1776590827418,43.02,75040.42,0.0,0.51327,0.00014,26.85107]
[1776590827451,43.02,75040.42,0.0,0.51327,0.00014,26.85107]
[1776590827615,43.02,75040.09,0.0,0.51322,0.00014,26.85105]
[1776590829395,43.02,75040.09,0.0,0.51322,0.00014,26.85105]
[1776590829843,43.02,75041.23,0.0,0.51338,0.00014,26.85111]
[1776590833875,43.02,75047.46,0.0,0.51423,0.00014,26.85134]
[1776590837093,43.02,75049.77,0.0,0.51455,0.00014,26.85139]
[1776590837175,43.02,75049.77,0.0,0.51455,0.00014,26.85139]
[1776590837911,43.02,75049.77,0.0,0.51455,0.00014,26.85139]
[1776590837661,43.02,75049.77,0.0,0.51455,0.00014,26.85139]
[1776590837930,43.02,75049.77,0.0,0.51455,0.00014,26.85139]
[1776590838881,43.02,75059.22,0.0,0.51585,0.00014,26.85144]
[1776590839874,43.02,75066.72,0.0,0.51688,0.00014,26.85127]
[1776590841594,43.02,75067.07,0.0,0.51693,0.00014,26.85125]
[1776590841686,43.02,75067.07,0.0,0.51693,0.00014,26.85125]
[1776590844708,43.02,75072.75,0.0,0.51771,0.00014,26.851]
[1776590849743,43.01,75074.98,0.0,0.51802,0.00014,26.85087]
[1776590854779,43.01,75075.92,0.0,0.51815,0.00014,26.84764]
[1776590858807,43.01,75084.95,0.0,0.51939,0.00014,26.84693]
[1776590860879,43.01,75092.97,0.0,0.5205,0.00014,26.84608]
[1776590866862,43.01,75093.07,0.0,0.52051,0.00014,26.84607]
[1776590869771,43.01,75092.89,0.0,0.52048,0.00014,26.84609]
[1776590869884,43.01,75093.12,0.0,0.52052,0.00014,26.84606]
[1776590871264,43.01,75092.96,0.0,0.52049,0.00014,26.84608]
[1776590871398,43.01,75092.96,0.0,0.52049,0.00014,26.84608]
[1776590871898,43.01,75100.08,0.0,0.52147,0.00014,26.84516]
[1776590872905,43.01,75108.01,0.0,0.52256,0.00014,26.84394]
[1776590872977,43.01,75108.01,0.0,0.52256,0.00014,26.84394]
[1776590873911,43.02,75111.91,0.0,0.5231,0.00014,26.84327]
[1776590878935,43.02,75112.56,0.0,0.52319,0.00014,26.84315]
[1776590881998,43.01,75117.71,0.0,0.52389,0.00014,26.84217]
[1776590882380,43.01,75117.71,0.0,0.52389,0.00014,26.84217]
[1776590882426,43.01,75117.71,0.0,0.52389,0.00014,26.84217]
[1776590882907,43.01,75125.09,0.0,0.52491,0.00014,26.84063]
[1776590883895,43.01,75139.86,0.0,0.52694,0.00014,26.83702]
[1776590884928,43.01,75143.7,0.0,0.52746,0.00014,26.83596]
[1776590889932,43.01,75142.65,0.0,0.52732,0.00014,26.83625]
[1776590892075,43.01,75140.68,0.0,0.52705,0.00014,26.83679]
[1776590892128,43.01,75140.7,0.0,0.52705,0.00014,26.83678]
[1776590897560,43.01,75139.15,0.0,0.52684,0.00014,26.8372]
[1776590902114,43.0,75145.05,0.0,0.52765,0.00014,26.83557]
[1776590907630,43.0,75143.61,0.0,0.52745,0.00014,26.83598]
[1776590909602,43.0,75143.61,0.0,0.52745,0.00014,26.83598]
[1776590909676,43.0,75143.61,0.0,0.52745,0.00014,26.83598]
[1776590909735,43.0,75142.48,0.0,0.5273,0.00014,26.83629]
[1776590914356,43.0,75148.54,0.0,0.52813,0.00014,26.83138]
[1776590916212,43.0,75150.25,0.0,0.52837,0.00014,26.83087]
[1776590921679,43.01,75149.98,0.0,0.52833,0.00014,26.83095]
[1776590924268,43.01,75155.8,0.0,0.52913,0.00014,26.82915]
[1776590929370,43.01,75156.66,0.0,0.52924,0.00014,26.82888]
[1776590929555,43.01,75168.7,0.0,0.53089,0.00014,26.82478]
[1776590930311,43.01,75168.7,0.0,0.53089,0.00014,26.82478]
[1776590931997,43.01,75168.7,0.0,0.53089,0.00014,26.82478]
[1776590932857,43.01,75169.18,0.0,0.53096,0.00014,26.82461]
[1776590932920,43.01,75169.18,0.0,0.53096,0.00014,26.82461]
[1776590932992,43.01,75169.66,0.0,0.53102,0.00014,26.82443]
[1776590934899,43.02,75169.5,0.0,0.531,0.00014,26.8245]
[1776590934993,43.02,75169.5,0.0,0.531,0.00014,26.8245]
[1776590935026,43.02,75168.52,0.0,0.53087,0.00014,26.82485]
[1776590935239,43.02,75168.52,0.0,0.53087,0.00014,26.82485]
[1776590935346,43.02,75168.52,0.0,0.53087,0.00014,26.82485]
[1776590937505,43.02,75164.3,0.0,0.53029,0.00014,26.82634]
[1776590937579,43.02,75164.3,0.0,0.53029,0.00014,26.82634]
[1776590942750,43.02,75163.25,0.0,0.53014,0.00014,26.82671]
[1776590944881,43.03,75156.97,0.0,0.52928,0.00014,26.8288]
[1776590950450,43.03,75154.37,0.0,0.52892,0.00014,26.82964]
[1776590956499,43.03,75153.75,0.0,0.52884,0.00014,26.82983]
[1776590963369,43.03,75154.47,0.0,0.52894,0.00014,26.82961]
[1776590963432,43.03,75154.47,0.0,0.52894,0.00014,26.82961]
[1776590963511,43.03,75154.47,0.0,0.52894,0.00014,26.82961]
[1776590969591,43.04,75156.08,0.0,0.52916,0.00014,26.82911]
[1776590973573,43.04,75158.65,0.0,0.52951,0.00014,26.8251]
[1776590973912,43.04,75158.65,0.0,0.52951,0.00014,26.8251]
[1776590973914,43.04,75150.29,0.0,0.52836,0.00014,26.82772]
[1776590975631,43.04,75138.71,0.0,0.52677,0.00014,26.831]
[1776590977645,43.04,75132.43,0.0,0.52591,0.00014,26.83259]
[1776590983688,43.03,75132.68,0.0,0.52595,0.00014,26.83252]
[1776590988724,43.03,75131.75,0.0,0.52582,0.00014,26.83275]
[1776590994108,43.03,75127.13,0.0,0.52519,0.00014,26.83383]
[1776590999800,43.02,75124.79,0.0,0.52487,0.00014,26.83435]
[1776591005843,43.02,75125.51,0.0,0.52497,0.00014,26.83419]
[1776591010877,43.01,75123.54,0.0,0.5247,0.00014,26.83461]
[1776591012549,43.01,75125.39,0.0,0.52495,0.00014,26.83421]
[1776591012591,43.01,75125.39,0.0,0.52495,0.00014,26.83421]
[1776591013899,43.01,75138.32,0.0,0.52673,0.00014,26.83107]
[1776591014907,43.01,75147.64,0.0,0.52801,0.00014,26.82848]
[1776591015651,43.01,75147.64,0.0,0.52801,0.00014,26.82848]
[1776591015913,43.01,75147.78,0.0,0.52803,0.00014,26.82844]
[1776591018937,43.01,75147.78,0.0,0.52803,0.00014,26.82844]
[1776591019006,43.01,75147.78,0.0,0.52803,0.00014,26.82844]
[1776591019012,43.01,75148.37,0.0,0.52811,0.00014,26.82826]
[1776591021955,43.02,75154.74,0.0,0.52898,0.00014,26.82632]
[1776591024977,43.02,75148.88,0.0,0.52817,0.00014,26.82812]
[1776591025250,43.02,75148.88,0.0,0.52817,0.00014,26.82812]
[1776591025347,43.02,75148.88,0.0,0.52817,0.00014,26.82812]
[1776591025985,43.02,75149.64,0.0,0.52828,0.00014,26.82789]
[1776591031019,43.02,75155.61,0.0,0.5291,0.00014,26.82288]
[1776591031678,43.02,75155.61,0.0,0.5291,0.00014,26.82288]
[1776591032027,43.03,75157.38,0.0,0.52934,0.00014,26.82231]
[1776591037063,43.03,75163.99,0.0,0.53025,0.00014,26.82011]
[1776591043106,43.03,75167.16,0.0,0.53068,0.00014,26.819]
[1776591043810,43.03,75167.16,0.0,0.53068,0.00014,26.819]
[1776591044113,43.03,75164.6,0.0,0.53033,0.00014,26.8199]
[1776591049611,43.03,75161.64,0.0,0.52992,0.00014,26.82092]
[1776591051163,43.04,75156.18,0.0,0.52917,0.00014,26.82271]
[1776591056198,43.04,75155.04,0.0,0.52901,0.00014,26.82308]
[1776591063246,43.05,75154.67,0.0,0.52896,0.00014,26.82321]
[1776591066765,43.05,75161.27,0.0,0.52987,0.00014,26.82107]
[1776591068771,43.05,75166.83,0.0,0.53063,0.00014,26.81916]
[1776591075338,43.05,75168.45,0.0,0.53085,0.00014,26.81859]
[1776591078078,43.06,75158.56,0.0,0.52949,0.00014,26.82198]
[1776591083387,43.06,75158.96,0.0,0.52955,0.00014,26.82186]
[1776591088912,43.07,75157.79,0.0,0.52938,0.00014,26.82225]
[1776591096478,43.07,75157.79,0.0,0.52938,0.00014,26.81908]
[1776591101513,43.07,75156.94,0.0,0.52927,0.00014,26.81935]
[1776591107555,43.07,75153.2,0.0,0.52876,0.00014,26.82052]
[1776591113597,43.06,75150.7,0.0,0.52842,0.00014,26.82127]
[1776591119123,43.05,75147.96,0.0,0.52804,0.00014,26.82208]
[1776591125680,43.04,75147.96,0.0,0.52804,0.00014,26.82206]
[1776591130718,43.03,75142.81,0.0,0.52734,0.00014,26.82352]
[1776591136759,43.02,75140.36,0.0,0.52701,0.00014,26.82418]
[1776591141794,43.02,75139.36,0.0,0.52687,0.00014,26.82444]
[1776591149334,43.01,75138.62,0.0,0.52677,0.00014,26.82463]
[1776591155893,43.0,75138.62,0.0,0.52678,0.00014,26.82144]
[1776591162942,42.99,75142.78,0.0,0.52735,0.00014,26.8203]
[1776591167977,42.98,75145.69,0.0,0.52775,0.00014,26.81946]
[1776591168986,42.98,75154.15,0.0,0.52892,0.00014,26.81691]
[1776591169996,42.98,75164.01,0.0,0.53027,0.00014,26.81365]
[1776591170998,42.97,75165.02,0.0,0.53041,0.00014,26.81329]
[1776591172150,42.97,75165.02,0.0,0.53041,0.00014,26.81329]
[1776591172741,42.97,75165.58,0.0,0.53049,0.00014,26.81309]
[1776591172855,42.97,75165.58,0.0,0.53049,0.00014,26.81309]
[1776591172984,42.97,75165.58,0.0,0.53049,0.00014,26.81309]
[1776591173051,42.97,75186.35,0.0,0.53334,0.00014,26.8051]
[1776591174285,42.97,75186.35,0.0,0.53334,0.00014,26.80511]
[1776591174555,42.97,75186.35,0.0,0.53334,0.00014,26.80511]
[1776591175029,42.97,75186.79,0.0,0.5334,0.00014,26.80492]
[1776591177110,42.97,75186.79,0.0,0.5334,0.00014,26.80492]
[1776591177156,42.97,75186.79,0.0,0.5334,0.00014,26.80492]
[1776591177242,42.97,75187.53,0.0,0.5335,0.00014,26.80461]
[1776591177328,42.97,75187.53,0.0,0.5335,0.00014,26.80461]
[1776591180915,42.97,75188.94,0.0,0.5337,0.00014,26.804]
[1776591180991,42.97,75188.94,0.0,0.5337,0.00014,26.804]
[1776591183084,42.96,75197.55,0.0,0.53488,0.00014,26.80021]
[1776591188122,42.96,75191.77,0.0,0.53409,0.00014,26.80277]
[1776591193155,42.96,75193.2,0.0,0.53428,0.00014,26.80214]
[1776591198194,42.95,75197.5,0.0,0.53488,0.00014,26.80021]
[1776591203225,42.95,75197.12,0.0,0.53483,0.00014,26.80037]
[1776591206216,42.95,75194.36,0.0,0.53445,0.00014,26.8016]
[1776591207253,42.95,75187.51,0.0,0.53351,0.00014,26.80456]
[1776591212294,42.95,75188.19,0.0,0.5336,0.00014,26.80109]
[1776591217481,42.94,75189.0,0.0,0.53372,0.00014,26.80074]
[1776591222532,42.94,75189.0,0.0,0.53372,0.00014,26.80074]
[1776591223908,42.94,75189.0,0.0,0.53372,0.00014,26.80074]
[1776591223943,42.94,75189.0,0.0,0.53372,0.00014,26.80074]
[1776591223971,42.94,75189.0,0.0,0.53372,0.00014,26.80074]
[1776591223975,42.94,75189.0,0.0,0.53372,0.00014,26.80074]
[1776591228100,42.94,75189.0,0.0,0.53372,0.00014,26.80074]
[1776591228138,42.94,75188.73,0.0,0.53368,0.00014,26.80085]
[1776591233434,42.94,75187.64,0.0,0.53353,0.00014,26.80131]
[1776591239972,42.94,75185.63,0.0,0.53326,0.00014,26.80215]
[1776591245518,42.94,75188.09,0.0,0.53359,0.00014,26.80111]
[1776591250553,42.94,75192.07,0.0,0.53414,0.00014,26.79939]
[1776591251773,42.94,75192.07,0.0,0.53414,0.00014,26.79939]
[1776591251837,42.94,75192.07,0.0,0.53414,0.00014,26.79939]
[1776591253137,42.93,75191.94,0.0,0.53412,0.00014,26.79945]
[1776591253353,42.93,75196.24,0.0,0.53471,0.00014,26.79754]
[1776591254427,42.93,75196.24,0.0,0.53471,0.00014,26.79754]
[1776591255060,42.93,75196.24,0.0,0.53471,0.00014,26.79754]
[1776591256281,42.93,75184.48,0.0,0.5331,0.00014,26.80261]
[1776591257300,42.93,75183.37,0.0,0.53295,0.00014,26.80306]
[1776591259807,42.93,75184.54,0.0,0.53311,0.00014,26.80258]
[1776591259864,42.93,75184.54,0.0,0.53311,0.00014,26.80258]
[1776591260920,42.93,75183.09,0.0,0.53291,0.00014,26.80318]
[1776591261038,42.93,75183.09,0.0,0.53291,0.00014,26.80318]
[1776591262637,42.93,75175.54,0.0,0.53187,0.00014,26.80617]
[1776591268035,42.93,75179.01,0.0,0.53235,0.00014,26.80482]
[1776591272706,42.93,75188.2,0.0,0.53361,0.00014,26.79786]
[1776591277742,42.93,75184.42,0.0,0.5331,0.00014,26.79944]
[1776591280254,42.93,75177.71,0.0,0.53217,0.00014,26.80214]
[1776591285798,42.92,75176.94,0.0,0.53207,0.00014,26.80243]
[1776591290832,42.92,75178.84,0.0,0.53233,0.00014,26.80167]
[1776591291840,42.92,75173.79,0.0,0.53164,0.00014,26.80362]
[1776591292772,42.92,75173.79,0.0,0.53164,0.00014,26.80362]
[1776591292848,42.91,75168.85,0.0,0.53096,0.00014,26.80545]
[1776591294425,42.92,75168.52,0.0,0.53091,0.00014,26.80558]
[1776591294527,42.92,75168.52,0.0,0.53091,0.00014,26.80558]
[1776591294862,42.92,75162.08,0.0,0.53003,0.00014,26.80784]
[1776591295869,42.91,75155.81,0.0,0.52917,0.00014,26.80992]
[1776591301918,42.92,75154.65,0.0,0.52901,0.00014,26.8103]
[1776591306946,42.92,75154.85,0.0,0.52903,0.00014,26.81024]
[1776591312326,42.92,75154.98,0.0,0.52905,0.00014,26.8102]
[1776591312366,42.92,75162.22,0.0,0.53005,0.00014,26.80781]
[1776591313995,42.92,75166.76,0.0,0.53067,0.00014,26.80623]
[1776591316038,42.93,75167.2,0.0,0.53073,0.00014,26.80607]
[1776591316112,42.93,75167.2,0.0,0.53073,0.00014,26.80607]
[1776591318023,42.93,75180.76,0.0,0.53259,0.00014,26.80093]
[1776591323058,42.93,75182.2,0.0,0.53279,0.00014,26.80035]
[1776591328097,42.93,75176.6,0.0,0.53202,0.00014,26.80257]
[1776591333319,42.93,75181.58,0.0,0.53271,0.00014,26.79742]
[1776591333356,42.93,75181.58,0.0,0.53271,0.00014,26.79742]
[1776591339171,42.93,75184.89,0.0,0.53316,0.00014,26.79606]
[1776591344205,42.93,75185.41,0.0,0.53323,0.00014,26.79585]
[1776591351256,42.93,75185.63,0.0,0.53326,0.00014,26.79576]
[1776591355284,42.93,75179.68,0.0,0.53245,0.00014,26.79818]
[1776591359313,42.92,75173.28,0.0,0.53157,0.00014,26.80065]
[1776591361037,42.92,75172.79,0.0,0.5315,0.00014,26.80084]
[1776591361327,42.93,75171.75,0.0,0.53136,0.00014,26.80123]
[1776591363347,42.93,75159.09,0.0,0.52962,0.00014,26.80569]
[1776591365362,42.93,75152.28,0.0,0.52868,0.00014,26.80787]
[1776591368111,42.93,75149.5,0.0,0.5283,0.00014,26.80872]
[1776591368199,42.93,75149.5,0.0,0.5283,0.00014,26.80872]
[1776591368393,42.93,75147.31,0.0,0.528,0.00014,26.80938]
[1776591370404,42.92,75141.87,0.0,0.52725,0.00014,26.81093]
[1776591374433,42.92,75132.51,0.0,0.52596,0.00014,26.81338]
[1776591378462,42.92,75127.02,0.0,0.5252,0.00014,26.81468]
[1776591383499,42.91,75128.36,0.0,0.52539,0.00014,26.81437]
[1776591389539,42.91,75125.41,0.0,0.52498,0.00014,26.81504]
[1776591395403,42.91,75130.42,0.0,0.52568,0.00014,26.81069]
[1776591401100,42.9,75126.04,0.0,0.52507,0.00014,26.81171]
[1776591411170,42.89,75125.17,0.0,0.52496,0.00014,26.8119]
[1776591421240,42.88,75122.44,0.0,0.52458,0.00014,26.81249]
[1776591427805,42.87,75119.98,0.0,0.52424,0.00014,26.813]
[1776591437875,42.86,75119.99,0.0,0.52425,0.00014,26.81299]
[1776591442910,42.86,75118.03,0.0,0.52398,0.00014,26.81339]
[1776591447945,42.85,75118.5,0.0,0.52404,0.00014,26.81329]
[1776591454994,42.85,75117.81,0.0,0.52395,0.00014,26.81024]
[1776591460032,42.84,75117.48,0.0,0.52391,0.00014,26.81031]
[1776591465067,42.84,75117.17,0.0,0.52387,0.00014,26.81036]
[1776591470227,42.83,75112.75,0.0,0.52326,0.00014,26.81121]
[1776591474240,42.83,75112.25,0.0,0.52319,0.00014,26.8113]
[1776591474530,42.83,75112.32,0.0,0.5232,0.00014,26.81129]
[1776591479542,42.82,75114.34,0.0,0.52348,0.00014,26.81091]
[1776591481547,42.82,75123.05,0.0,0.52468,0.00014,26.80912]
[1776591483991,42.82,75124.59,0.0,0.52489,0.00014,26.80878]
[1776591484064,42.82,75124.59,0.0,0.52489,0.00014,26.80878]
[1776591484124,42.82,75124.59,0.0,0.52489,0.00014,26.80878]
[1776591484370,42.82,75124.59,0.0,0.52489,0.00014,26.80878]
[1776591484400,42.82,75124.59,0.0,0.52489,0.00014,26.80878]
[1776591484533,42.82,75128.2,0.0,0.52539,0.00014,26.80795]
[1776591488457,42.81,75124.01,0.0,0.52481,0.00014,26.8089]
[1776591488494,42.81,75124.01,0.0,0.52481,0.00014,26.8089]
[1776591488514,42.81,75124.01,0.0,0.52481,0.00014,26.8089]
[1776591488552,42.81,75124.54,0.0,0.52489,0.00014,26.80879]
[1776591501321,42.8,75128.2,0.0,0.5254,0.00014,26.80793]
[1776591501801,42.8,75135.09,0.0,0.52635,0.00014,26.80623]
[1776591507403,42.8,75136.8,0.0,0.52658,0.00014,26.80578]
[1776591510039,42.8,75137.21,0.0,0.52664,0.00014,26.80567]
[1776591510385,42.8,75133.25,0.0,0.5261,0.00014,26.80669]
[1776591515428,42.79,75126.23,0.0,0.52513,0.00014,26.8052]
[1776591520484,42.79,75125.99,0.0,0.52509,0.00014,26.80526]
[1776591525518,42.79,75124.59,0.0,0.5249,0.00014,26.80557]
[1776591527905,42.79,75124.49,0.0,0.52489,0.00014,26.8056]
[1776591528539,42.79,75124.43,0.0,0.52488,0.00014,26.80561]
[1776591534581,42.79,75124.43,0.0,0.52488,0.00014,26.80561]
[1776591537602,42.79,75117.59,0.0,0.52393,0.00014,26.80706]
[1776591542647,42.79,75120.69,0.0,0.52436,0.00014,26.80642]
[1776591548688,42.79,75118.41,0.0,0.52405,0.00014,26.8069]
[1776591557754,42.79,75119.01,0.0,0.52413,0.00014,26.80677]
[1776591560638,42.79,75119.01,0.0,0.52413,0.00014,26.80677]
[1776591560774,42.79,75119.48,0.0,0.52419,0.00014,26.80668]
[1776591565809,42.79,75124.98,0.0,0.52496,0.00014,26.80548]
[1776591567467,42.79,75124.98,0.0,0.52496,0.00014,26.80548]
[1776591572858,42.79,75125.49,0.0,0.52503,0.00014,26.80219]
[1776591576859,42.79,75124.38,0.0,0.52487,0.00014,26.80244]
[1776591576890,42.79,75117.27,0.0,0.52389,0.00014,26.80395]
[1776591578900,42.79,75111.17,0.0,0.52305,0.00014,26.80511]
[1776591583936,42.79,75106.67,0.0,0.52242,0.00014,26.80589]
[1776591589207,42.79,75106.7,0.0,0.52243,0.00014,26.80589]
[1776591593058,42.79,75105.71,0.0,0.52229,0.00014,26.80605]
[1776591593084,42.79,75105.71,0.0,0.52229,0.00014,26.80605]
[1776591594846,42.79,75106.17,0.0,0.52236,0.00014,26.80598]
[1776591594956,42.79,75106.17,0.0,0.52236,0.00014,26.80598]
[1776591600416,42.79,75101.94,0.0,0.52177,0.00014,26.80665]
[1776591600482,42.79,75101.94,0.0,0.52177,0.00014,26.80665]
[1776591602216,42.79,75101.69,0.0,0.52173,0.00014,26.80669]
[1776591602284,42.79,75101.69,0.0,0.52173,0.00014,26.80669]
[1776591607191,42.79,75103.83,0.0,0.52203,0.00014,26.80636]
[1776591607219,42.79,75103.83,0.0,0.52203,0.00014,26.80636]
[1776591609944,42.79,75103.63,0.0,0.522,0.00014,26.80639]
[1776591610117,42.79,75108.85,0.0,0.52273,0.00014,26.80553]
[1776591613345,42.79,75112.0,0.0,0.52316,0.00014,26.80496]
[1776591615769,42.79,75111.61,0.0,0.52311,0.00014,26.80504]
[1776591620187,42.79,75103.54,0.0,0.52199,0.00014,26.8064]
[1776591625223,42.79,75104.9,0.0,0.52218,0.00014,26.80619]
[1776591630258,42.79,75105.2,0.0,0.52222,0.00014,26.80614]
[1776591634290,42.79,75105.01,0.0,0.52219,0.00014,26.80299]
[1776591637299,42.79,75105.01,0.0,0.52219,0.00014,26.80299]
[1776591642341,42.79,75104.67,0.0,0.52215,0.00014,26.80305]
[1776591647377,42.79,75103.43,0.0,0.52198,0.00014,26.80324]
[1776591651514,42.79,75106.74,0.0,0.52243,0.00014,26.80271]
[1776591651601,42.79,75114.58,0.0,0.52352,0.00014,26.8013]
[1776591653353,42.79,75114.58,0.0,0.52352,0.00014,26.8013]
[1776591657449,42.79,75106.43,0.0,0.52239,0.00014,26.80276]
[1776591663493,42.79,75105.16,0.0,0.52222,0.00014,26.80297]
[1776591671547,42.79,75108.33,0.0,0.52265,0.00014,26.80244]
[1776591676582,42.79,75106.91,0.0,0.52246,0.00014,26.80268]
[1776591681240,42.79,75109.4,0.0,0.5228,0.00014,26.80225]
[1776591681617,42.79,75115.22,0.0,0.52361,0.00014,26.80117]
[1776591689674,42.79,75119.73,0.0,0.52423,0.00014,26.80026]
[1776591696167,42.79,75122.58,0.0,0.52463,0.00014,26.79647]
[1776591701758,42.79,75120.81,0.0,0.52438,0.00014,26.79686]
[1776591707800,42.79,75120.46,0.0,0.52433,0.00014,26.79693]
[1776591713288,42.79,75120.11,0.0,0.52428,0.00014,26.797]
[1776591719917,42.79,75120.09,0.0,0.52428,0.00014,26.79701]
[1776591719994,42.79,75120.09,0.0,0.52428,0.00014,26.79701]
[1776591720078,42.79,75120.15,0.0,0.52429,0.00014,26.797]
[1776591723778,42.79,75120.15,0.0,0.52429,0.00014,26.797]
[1776591724366,42.79,75120.15,0.0,0.52429,0.00014,26.797]
[1776591731969,42.79,75118.96,0.0,0.52413,0.00014,26.79724]
[1776591739019,42.79,75119.26,0.0,0.52417,0.00014,26.79718]
[1776591744506,42.79,75119.45,0.0,0.52419,0.00014,26.79714]
[1776591750097,42.79,75119.54,0.0,0.52421,0.00014,26.79712]
[1776591752908,42.79,75119.54,0.0,0.52421,0.00014,26.79712]
[1776591752953,42.78,75119.28,0.0,0.52417,0.00014,26.79399]
[1776591758154,42.78,75119.87,0.0,0.52425,0.00014,26.79387]
[1776591761181,42.78,75130.8,0.0,0.52577,0.00014,26.79138]
[1776591766778,42.78,75134.04,0.0,0.52621,0.00014,26.79057]
[1776591772255,42.78,75135.48,0.0,0.52641,0.00014,26.7902]
[1776591777289,42.78,75136.5,0.0,0.52656,0.00014,26.78993]
[1776591782836,42.77,75138.73,0.0,0.52686,0.00014,26.78933]
[1776591783957,42.77,75142.01,0.0,0.52732,0.00014,26.78842]
[1776591790381,42.77,75140.34,0.0,0.52709,0.00014,26.78888]
[1776591791214,42.77,75140.34,0.0,0.52709,0.00014,26.78888]
[1776591791407,42.77,75140.34,0.0,0.52709,0.00014,26.78888]
[1776591791477,42.77,75133.55,0.0,0.52615,0.00014,26.79068]
[1776591793402,42.77,75126.81,0.0,0.52522,0.00014,26.79232]
[1776591794728,42.77,75126.81,0.0,0.52522,0.00014,26.79232]
[1776591796105,42.77,75126.58,0.0,0.52519,0.00014,26.79237]
[1776591796423,42.77,75122.78,0.0,0.52466,0.00014,26.79323]
[1776591797995,42.77,75121.22,0.0,0.52444,0.00014,26.79357]
[1776591803396,42.77,75119.84,0.0,0.52425,0.00014,26.79386]
[1776591808508,42.76,75119.58,0.0,0.52422,0.00014,26.79391]
[1776591813543,42.76,75118.49,0.0,0.52407,0.00014,26.79096]
[1776591818579,42.76,75118.43,0.0,0.52406,0.00014,26.79097]
[1776591824621,42.76,75118.18,0.0,0.52403,0.00014,26.79102]
[1776591830661,42.76,75117.17,0.0,0.52389,0.00014,26.79122]
[1776591837711,42.76,75119.99,0.0,0.52428,0.00014,26.79064]
[1776591842746,42.76,75126.69,0.0,0.5252,0.00014,26.78916]
[1776591845767,42.76,75132.63,0.0,0.52603,0.00014,26.78772]
[1776591850802,42.76,75124.9,0.0,0.52496,0.00014,26.78957]
[1776591857851,42.76,75122.58,0.0,0.52464,0.00014,26.79008]
[1776591865359,42.76,75122.71,0.0,0.52465,0.00014,26.79005]
[1776591871704,42.76,75123.2,0.0,0.52472,0.00014,26.78995]
[1776591873963,42.76,75116.67,0.0,0.52382,0.00014,26.78814]
[1776591874927,42.76,75116.67,0.0,0.52382,0.00014,26.78814]
[1776591874969,42.76,75116.94,0.0,0.52386,0.00014,26.78808]
[1776591880007,42.76,75115.73,0.0,0.52369,0.00014,26.78832]
[1776591885504,42.76,75115.6,0.0,0.52367,0.00014,26.78835]
[1776591891082,42.76,75110.53,0.0,0.52297,0.00014,26.7893]
[1776591896116,42.76,75108.25,0.0,0.52265,0.00014,26.78971]
[1776591898337,42.76,75108.25,0.0,0.52265,0.00014,26.78971]
[1776591898370,42.76,75106.63,0.0,0.52243,0.00014,26.78998]
[1776591904173,42.76,75103.94,0.0,0.52205,0.00014,26.79042]
[1776591911222,42.76,75103.53,0.0,0.522,0.00014,26.79049]
[1776591916257,42.77,75102.0,0.0,0.52179,0.00014,26.79073]
[1776591924313,42.77,75101.79,0.0,0.52176,0.00014,26.79076]
[1776591930355,42.77,75105.32,0.0,0.52225,0.00014,26.7902]
[1776591934287,42.77,75108.44,0.0,0.52268,0.00014,26.7865]
[1776591934321,42.77,75108.44,0.0,0.52268,0.00014,26.7865]
[1776591940425,42.77,75112.21,0.0,0.5232,0.00014,26.78582]
[1776591946466,42.77,75108.78,0.0,0.52272,0.00014,26.78644]
[1776591952510,42.77,75108.12,0.0,0.52263,0.00014,26.78656]
[1776591953252,42.77,75108.12,0.0,0.52263,0.00014,26.78656]
[1776591953331,42.77,75108.12,0.0,0.52263,0.00014,26.78656]
[1776591958551,42.78,75104.28,0.0,0.5221,0.00014,26.78719]
[1776591963586,42.78,75105.33,0.0,0.52225,0.00014,26.78703]
[1776591965240,42.78,75105.47,0.0,0.52227,0.00014,26.787]
[1776591965266,42.78,75105.47,0.0,0.52227,0.00014,26.787]
[1776591966914,42.78,75105.63,0.0,0.52229,0.00014,26.78698]
[1776591966993,42.78,75105.63,0.0,0.52229,0.00014,26.78698]
[1776591967008,42.78,75105.63,0.0,0.52229,0.00014,26.78698]
[1776591968593,42.78,75105.63,0.0,0.52229,0.00014,26.78698]
[1776591968686,42.78,75105.63,0.0,0.52229,0.00014,26.78698]
[1776591968742,42.78,75105.63,0.0,0.52229,0.00014,26.78698]
[1776591975672,42.78,75102.47,0.0,0.52185,0.00014,26.78748]
[1776591985742,42.78,75099.49,0.0,0.52144,0.00014,26.78793]
[1776591992791,42.79,75097.27,0.0,0.52113,0.00014,26.78506]
[1776591997827,42.79,75097.86,0.0,0.52121,0.00014,26.78498]
[1776592001854,42.79,75089.77,0.0,0.52009,0.00014,26.78599]
[1776592005884,42.79,75084.58,0.0,0.51937,0.00014,26.78653]
[1776592008904,42.79,75079.09,0.0,0.51861,0.00014,26.78701]
[1776592009184,42.79,75079.09,0.0,0.51861,0.00014,26.78701]
[1776592011288,42.79,75074.64,0.0,0.51799,0.00014,26.78732]
[1776592011385,42.79,75074.64,0.0,0.51799,0.00014,26.78732]
[1776592011924,42.79,75073.14,0.0,0.51779,0.00014,26.78741]
[1776592016962,42.79,75077.07,0.0,0.51833,0.00014,26.78716]
[1776592021997,42.79,75075.3,0.0,0.51809,0.00014,26.78728]
[1776592027032,42.78,75074.73,0.0,0.51801,0.00014,26.78732]
[1776592033074,42.78,75075.07,0.0,0.51805,0.00014,26.78729]
[1776592038109,42.78,75078.0,0.0,0.51846,0.00014,26.78709]
[1776592043145,42.79,75078.59,0.0,0.51854,0.00014,26.78705]
[1776592048179,42.78,75076.41,0.0,0.51824,0.00014,26.7872]
[1776592049727,42.78,75069.92,0.0,0.51734,0.00014,26.78758]
[1776592053926,42.78,75069.18,0.0,0.51724,0.00014,26.78444]
[1776592054079,42.78,75069.18,0.0,0.51724,0.00014,26.78444]
[1776592054091,42.78,75066.62,0.0,0.51688,0.00014,26.78455]
[1776592055297,42.78,75066.62,0.0,0.51688,0.00014,26.78455]
[1776592055338,42.78,75066.62,0.0,0.51688,0.00014,26.78455]
[1776592055397,42.78,75060.7,0.0,0.51606,0.00014,26.78471]
[1776592059984,42.78,75060.7,0.0,0.51606,0.00014,26.78471]
[1776592061272,42.77,75043.47,0.0,0.51367,0.00014,26.78455]
[1776592062280,42.77,75038.27,0.0,0.51295,0.00014,26.78431]
[1776592063286,42.77,75046.42,0.0,0.51408,0.00014,26.78465]
[1776592066775,42.77,75035.74,0.0,0.5126,0.00014,26.78416]
[1776592068322,42.77,75035.45,0.0,0.51256,0.00014,26.78415]
[1776592072920,42.77,75036.02,0.0,0.51264,0.00014,26.78418]
[1776592073127,42.77,75038.7,0.0,0.51301,0.00014,26.78433]
[1776592076981,42.77,75038.4,0.0,0.51297,0.00014,26.78432]
[1776592077070,42.77,75038.4,0.0,0.51297,0.00014,26.78432]
[1776592077776,42.77,75038.57,0.0,0.51299,0.00014,26.78433]
[1776592077844,42.77,75038.57,0.0,0.51299,0.00014,26.78433]
[1776592077875,42.77,75023.82,0.0,0.51094,0.00014,26.78319]
[1776592079400,42.77,75020.67,0.0,0.51051,0.00014,26.78285]
[1776592081874,42.77,75022.66,0.0,0.51078,0.00014,26.78307]
[1776592081970,42.77,75022.66,0.0,0.51078,0.00014,26.78307]
[1776592081986,42.77,75020.46,0.0,0.51048,0.00014,26.78283]
[1776592084441,42.77,75007.64,0.0,0.5087,0.00014,26.78113]
[1776592086931,42.77,75001.03,0.0,0.50778,0.00014,26.78004]
[1776592089271,42.77,74999.09,0.0,0.50751,0.00014,26.77969]
[1776592089335,42.77,74999.09,0.0,0.50751,0.00014,26.77969]
[1776592089401,42.77,74999.09,0.0,0.50751,0.00014,26.77969]
[1776592089432,42.77,74999.09,0.0,0.50751,0.00014,26.77969]
[1776592089570,42.77,74986.64,0.0,0.50578,0.00014,26.77718]
[1776592090613,42.77,74971.77,0.0,0.50371,0.00014,26.77352]
[1776592091258,42.77,74971.77,0.0,0.50371,0.00014,26.77352]
[1776592091320,42.77,74971.77,0.0,0.50371,0.00014,26.77352]
[1776592091492,42.77,74971.77,0.0,0.50371,0.00014,26.77352]
[1776592092497,42.77,74968.26,0.0,0.50323,0.00014,26.77255]
[1776592096120,42.77,74970.04,0.0,0.50347,0.00014,26.77305]
[1776592096176,42.77,74967.72,0.0,0.50315,0.00014,26.7724]
[1776592097122,42.77,74967.72,0.0,0.50315,0.00014,26.7724]
[1776592097154,42.77,74967.72,0.0,0.50315,0.00014,26.7724]
[1776592097327,42.77,74963.28,0.0,0.50253,0.00014,26.77111]
[1776592098790,42.77,74963.28,0.0,0.50253,0.00014,26.77111]
[1776592098820,42.77,74963.28,0.0,0.50253,0.00014,26.77111]
[1776592098879,42.77,74963.77,0.0,0.5026,0.00014,26.77126]
[1776592104705,42.77,74968.9,0.0,0.50331,0.00014,26.77273]
[1776592104753,42.77,74975.43,0.0,0.50422,0.00014,26.77449]
[1776592108951,42.76,74982.71,0.0,0.50523,0.00014,26.77629]
[1776592114654,42.77,74987.95,0.0,0.50596,0.00014,26.77429]
[1776592119691,42.77,74990.93,0.0,0.50638,0.00014,26.77493]
[1776592124725,42.77,74991.6,0.0,0.50647,0.00014,26.77507]
[1776592126050,42.77,74985.53,0.0,0.50562,0.00014,26.77376]
[1776592132782,42.77,74985.68,0.0,0.50565,0.00014,26.77379]
[1776592137817,42.77,74984.76,0.0,0.50552,0.00014,26.77358]
[1776592142853,42.77,74985.4,0.0,0.50561,0.00014,26.77373]
[1776592147891,42.77,74990.67,0.0,0.50634,0.00014,26.77487]
[1776592148453,42.77,74990.67,0.0,0.50634,0.00014,26.77487]
[1776592148895,42.77,74998.14,0.0,0.50738,0.00014,26.77634]
[1776592149520,42.77,74998.14,0.0,0.50738,0.00014,26.77634]
[1776592150128,42.77,75010.52,0.0,0.5091,0.00014,26.77838]
[1776592152179,42.77,75019.32,0.0,0.51032,0.00014,26.77952]
[1776592156181,42.77,75024.91,0.0,0.5111,0.00014,26.78012]
[1776592161235,42.77,75024.47,0.0,0.51103,0.00014,26.78007]
[1776592164946,42.77,75024.71,0.0,0.51107,0.00014,26.7801]
[1776592165019,42.77,75024.71,0.0,0.51107,0.00014,26.7801]
[1776592165103,42.77,75027.16,0.0,0.51141,0.00014,26.78033]
[1776592167020,42.77,75033.21,0.0,0.51225,0.00014,26.78082]
[1776592172059,42.77,75034.35,0.0,0.51241,0.00014,26.77772]
[1776592174069,42.77,75027.52,0.0,0.51146,0.00014,26.77718]
[1776592177912,42.77,75027.46,0.0,0.51145,0.00014,26.77718]
[1776592178100,42.77,75027.68,0.0,0.51148,0.00014,26.7772]
[1776592183133,42.77,75022.86,0.0,0.51081,0.00014,26.77673]
[1776592189176,42.77,75025.2,0.0,0.51113,0.00014,26.77697]
[1776592197233,42.77,75029.1,0.0,0.51168,0.00014,26.77732]
[1776592198447,42.77,75028.09,0.0,0.51154,0.00014,26.77723]
[1776592199246,42.77,75027.85,0.0,0.5115,0.00014,26.77721]
[1776592199827,42.77,75027.85,0.0,0.5115,0.00014,26.77721]
[1776592200542,42.77,75029.43,0.0,0.51172,0.00014,26.77735]
[1776592201775,42.77,75031.73,0.0,0.51204,0.00014,26.77753]
[1776592204281,42.77,75037.56,0.0,0.51285,0.00014,26.77791]
[1776592209317,42.76,75040.03,0.0,0.51319,0.00014,26.77804]
[1776592213593,42.76,75041.67,0.0,0.51342,0.00014,26.77812]
[1776592214060,42.76,75039.78,0.0,0.51316,0.00014,26.77803]
[1776592216309,42.76,75022.88,0.0,0.51081,0.00014,26.77674]
[1776592217278,42.76,75020.26,0.0,0.51045,0.00014,26.77645]
[1776592222278,42.76,75020.45,0.0,0.51047,0.00014,26.77647]
[1776592227308,42.77,75019.66,0.0,0.51037,0.00014,26.77638]
[1776592232320,42.77,75019.68,0.0,0.51037,0.00014,26.77321]
[1776592237324,42.77,75019.68,0.0,0.51037,0.00014,26.77321]
[1776592242341,42.77,75020.51,0.0,0.51048,0.00014,26.7733]
[1776592247403,42.77,75023.0,0.0,0.51083,0.00014,26.77357]
[1776592252426,42.77,75024.66,0.0,0.51106,0.00014,26.77374]
[1776592254743,42.77,75019.98,0.0,0.51041,0.00014,26.77324]
[1776592254912,42.77,75019.36,0.0,0.51032,0.00014,26.77317]
[1776592257967,42.77,75018.68,0.0,0.51023,0.00014,26.77309]
[1776592260310,42.77,75018.5,0.0,0.5102,0.00014,26.77307]
[1776592260321,42.77,75010.05,0.0,0.50903,0.00014,26.77195]
[1776592260397,42.77,75010.05,0.0,0.50903,0.00014,26.77195]
[1776592260919,42.77,75010.05,0.0,0.50903,0.00014,26.77195]
[1776592261020,42.77,75008.96,0.0,0.50888,0.00014,26.77179]
[1776592263654,42.77,75005.23,0.0,0.50836,0.00014,26.77121]
[1776592263730,42.77,75004.05,0.0,0.5082,0.00014,26.77102]
[1776592268736,42.76,75003.58,0.0,0.50813,0.00014,26.77094]
[1776592270752,42.76,74996.2,0.0,0.5071,0.00014,26.76962]
[1776592275789,42.76,75000.06,0.0,0.50764,0.00014,26.77033]
[1776592280825,42.76,75003.93,0.0,0.50818,0.00014,26.771]
[1776592286172,42.76,75005.53,0.0,0.5084,0.00014,26.77126]
[1776592286214,42.76,75005.53,0.0,0.5084,0.00014,26.77126]
[1776592291902,42.76,75010.94,0.0,0.50915,0.00014,26.7689]
[1776592296938,42.75,75016.85,0.0,0.50997,0.00014,26.76969]
[1776592301977,42.75,75023.92,0.0,0.51095,0.00014,26.77049]
[1776592308020,42.74,75018.82,0.0,0.51025,0.00014,26.76993]
[1776592313055,42.75,75018.26,0.0,0.51017,0.00014,26.76986]
[1776592318089,42.75,75019.4,0.0,0.51033,0.00014,26.77]
[1776592323123,42.75,75020.01,0.0,0.51041,0.00014,26.77007]
[1776592328616,42.75,75020.84,0.0,0.51053,0.00014,26.77016]
[1776592335208,42.74,75022.6,0.0,0.51077,0.00014,26.77035]
[1776592335732,42.74,75022.6,0.0,0.51077,0.00014,26.77035]
[1776592336371,42.75,75027.96,0.0,0.51152,0.00014,26.77087]
[1776592336948,42.75,75027.96,0.0,0.51152,0.00014,26.77087]
[1776592338967,42.75,75032.68,0.0,0.51217,0.00014,26.77124]
[1776592339415,42.75,75032.43,0.0,0.51214,0.00014,26.77122]
[1776592344618,42.75,75034.56,0.0,0.51243,0.00014,26.77137]
[1776592349660,42.75,75035.78,0.0,0.5126,0.00014,26.77145]
[1776592354447,42.75,75023.83,0.0,0.51094,0.00014,26.7673]
[1776592356356,42.75,75022.89,0.0,0.51081,0.00014,26.7672]
[1776592359377,42.75,75018.7,0.0,0.51023,0.00014,26.76674]
[1776592363406,42.74,75018.08,0.0,0.51014,0.00014,26.76666]
[1776592369449,42.74,75018.24,0.0,0.51016,0.00014,26.76668]
[1776592374483,42.74,75018.08,0.0,0.51014,0.00014,26.76666]
[1776592379873,42.74,75021.21,0.0,0.51058,0.00014,26.76702]
[1776592386567,42.74,75019.98,0.0,0.5104,0.00014,26.76689]
[1776592387557,42.74,75019.98,0.0,0.5104,0.00014,26.76689]
[1776592387581,42.74,75026.2,0.0,0.51127,0.00014,26.76753]
[1776592392609,42.74,75028.65,0.0,0.51161,0.00014,26.76775]
[1776592397643,42.74,75028.39,0.0,0.51157,0.00014,26.76772]
[1776592402678,42.74,75034.7,0.0,0.51245,0.00014,26.7682]
[1776592408259,42.74,75036.93,0.0,0.51276,0.00014,26.76834]
[1776592408421,42.74,75036.93,0.0,0.51276,0.00014,26.76834]
[1776592408480,42.74,75037.05,0.0,0.51278,0.00014,26.76835]
[1776592410735,42.74,75042.74,0.0,0.51357,0.00014,26.76862]
[1776592412219,42.74,75042.74,0.0,0.51357,0.00014,26.76862]
[1776592417770,42.74,75041.79,0.0,0.51344,0.00014,26.7654]
[1776592418311,42.74,75041.79,0.0,0.51344,0.00014,26.7654]
[1776592418316,42.74,75041.79,0.0,0.51344,0.00014,26.7654]
[1776592418326,42.74,75040.8,0.0,0.5133,0.00014,26.76536]
[1776592419251,42.74,75035.46,0.0,0.51256,0.00014,26.76507]
[1776592424835,42.74,75034.38,0.0,0.51241,0.00014,26.765]
[1776592426482,42.74,75034.38,0.0,0.51241,0.00014,26.765]
[1776592426847,42.74,75033.88,0.0,0.51234,0.00014,26.76497]
[1776592432894,42.74,75033.6,0.0,0.5123,0.00014,26.76495]
[1776592439392,42.74,75031.04,0.0,0.51194,0.00014,26.76476]
[1776592445982,42.75,75031.04,0.0,0.51194,0.00014,26.76476]
[1776592451019,42.75,75029.73,0.0,0.51176,0.00014,26.76465]
[1776592451708,42.75,75029.73,0.0,0.51176,0.00014,26.76465]
[1776592452029,42.75,75029.83,0.0,0.51177,0.00014,26.76466]
[1776592454042,42.75,75020.44,0.0,0.51047,0.00014,26.76375]
[1776592459552,42.75,75022.62,0.0,0.51077,0.00014,26.76399]
[1776592465120,42.75,75024.08,0.0,0.51098,0.00014,26.76414]
[1776592467134,42.75,75031.38,0.0,0.51199,0.00014,26.76478]
[1776592471165,42.75,75037.11,0.0,0.51279,0.00014,26.76199]
[1776592476264,42.75,75038.32,0.0,0.51295,0.00014,26.76205]
[1776592477287,42.75,75040.48,0.0,0.51325,0.00014,26.76216]
[1776592477591,42.75,75042.89,0.0,0.51359,0.00014,26.76227]
[1776592479365,42.75,75046.03,0.0,0.51403,0.00014,26.76237]
[1776592482860,42.75,75048.18,0.0,0.51432,0.00014,26.76243]
[1776592483605,42.75,75056.26,0.0,0.51545,0.00014,26.76249]
[1776592485417,42.75,75058.55,0.0,0.51576,0.00014,26.76248]
[1776592485421,42.75,75058.55,0.0,0.51576,0.00014,26.76248]
[1776592485509,42.75,75058.55,0.0,0.51576,0.00014,26.76248]
[1776592485565,42.76,75060.47,0.0,0.51603,0.00014,26.76245]
[1776592487530,42.76,75060.47,0.0,0.51603,0.00014,26.76245]
[1776592487557,42.76,75060.47,0.0,0.51603,0.00014,26.76245]
[1776592496345,42.76,75068.06,0.0,0.51709,0.00014,26.76222]
[1776592498358,42.76,75082.4,0.0,0.51908,0.00014,26.76127]
[1776592499364,42.76,75088.74,0.0,0.51995,0.00014,26.76064]
[1776592506413,42.77,75086.69,0.0,0.51967,0.00014,26.76086]
[1776592510445,42.78,75080.34,0.0,0.51879,0.00014,26.76145]
[1776592515475,42.78,75076.33,0.0,0.51823,0.00014,26.76176]
[1776592520511,42.78,75077.45,0.0,0.51839,0.00014,26.76168]
[1776592525544,42.79,75074.74,0.0,0.51801,0.00014,26.76186]
[1776592530580,42.79,75074.93,0.0,0.51804,0.00014,26.76185]
[1776592533601,42.8,75069.46,0.0,0.51728,0.00014,26.75897]
[1776592536535,42.8,75067.78,0.0,0.51704,0.00014,26.75905]
[1776592536623,42.8,75060.53,0.0,0.51604,0.00014,26.75927]
[1776592537629,42.8,75052.52,0.0,0.51493,0.00014,26.75931]
[1776592538637,42.8,75046.97,0.0,0.51416,0.00014,26.75921]
[1776592539418,42.8,75046.97,0.0,0.51416,0.00014,26.75921]
[1776592539643,42.8,75046.77,0.0,0.51413,0.00014,26.75921]
[1776592540501,42.8,75046.77,0.0,0.51413,0.00014,26.75921]
[1776592540504,42.8,75046.98,0.0,0.51416,0.00014,26.75921]
[1776592546184,42.8,75046.98,0.0,0.51416,0.00014,26.75921]
[1776592546241,42.8,75046.93,0.0,0.51415,0.00014,26.75921]
[1776592551729,42.8,75050.92,0.0,0.51471,0.00014,26.75929]
[1776592553164,42.8,75050.92,0.0,0.51471,0.00014,26.75929]
[1776592553171,42.8,75051.17,0.0,0.51474,0.00014,26.75929]
[1776592558778,42.8,75051.44,0.0,0.51478,0.00014,26.7593]
[1776592563814,42.8,75050.17,0.0,0.5146,0.00014,26.75928]
[1776592564820,42.8,75043.04,0.0,0.51361,0.00014,26.75909]
[1776592570327,42.79,75043.65,0.0,0.5137,0.00014,26.75911]
[1776592578517,42.79,75044.13,0.0,0.51376,0.00014,26.75913]
[1776592578618,42.8,75044.01,0.0,0.51375,0.00014,26.75912]
[1776592580396,42.8,75029.3,0.0,0.5117,0.00014,26.75825]
[1776592581939,42.79,75028.25,0.0,0.51156,0.00014,26.75816]
[1776592587039,42.79,75028.36,0.0,0.51157,0.00014,26.75817]
[1776592593016,42.8,75028.13,0.0,0.51154,0.00014,26.75497]
[1776592599058,42.8,75026.87,0.0,0.51137,0.00014,26.75485]
[1776592604093,42.8,75025.95,0.0,0.51124,0.00014,26.75477]
[1776592609128,42.81,75024.26,0.0,0.511,0.00014,26.7546]
[1776592614634,42.81,75023.27,0.0,0.51087,0.00014,26.7545]
[1776592620205,42.81,75021.48,0.0,0.51062,0.00014,26.75431]
[1776592627254,42.82,75021.12,0.0,0.51057,0.00014,26.75427]
[1776592632290,42.82,75020.61,0.0,0.5105,0.00014,26.75422]
[1776592639342,42.83,75021.01,0.0,0.51056,0.00014,26.75426]
[1776592644213,42.83,75021.1,0.0,0.51057,0.00014,26.75427]
[1776592644314,42.83,75021.68,0.0,0.51065,0.00014,26.75433]
[1776592647954,42.83,75023.27,0.0,0.51087,0.00014,26.7545]
[1776592648405,42.83,75023.76,0.0,0.51094,0.00014,26.75455]
[1776592654445,42.83,75024.34,0.0,0.51102,0.00014,26.75143]
[1776592659481,42.83,75027.84,0.0,0.5115,0.00014,26.75175]
[1776592664516,42.83,75029.51,0.0,0.51174,0.00014,26.7519]
[1776592669551,42.83,75030.9,0.0,0.51193,0.00014,26.75201]
[1776592675060,42.83,75033.43,0.0,0.51228,0.00014,26.75219]
[1776592680628,42.84,75033.84,0.0,0.51234,0.00014,26.75222]
[1776592683930,42.83,75034.25,0.0,0.51239,0.00014,26.75225]
[1776592684657,42.84,75034.72,0.0,0.51246,0.00014,26.75228]
[1776592685663,42.84,75045.24,0.0,0.51392,0.00014,26.75279]
[1776592686670,42.84,75045.38,0.0,0.51394,0.00014,26.7528]
[1776592691705,42.84,75044.08,0.0,0.51376,0.00014,26.75276]
[1776592696739,42.84,75043.59,0.0,0.51369,0.00014,26.75274]
[1776592701774,42.84,75043.5,0.0,0.51368,0.00014,26.75273]
[1776592707816,42.84,75043.43,0.0,0.51367,0.00014,26.75273]
[1776592715348,42.85,75042.61,0.0,0.51355,0.00014,26.74952]
[1776592721448,42.85,75043.38,0.0,0.51366,0.00014,26.74955]
[1776592721500,42.85,75043.72,0.0,0.51371,0.00014,26.74956]
[1776592724364,42.85,75049.19,0.0,0.51447,0.00014,26.74971]
[1776592730345,42.85,75048.77,0.0,0.51441,0.00014,26.7497]
[1776592732334,42.86,75057.49,0.0,0.51562,0.00014,26.74976]
[1776592734000,42.86,75056.71,0.0,0.51551,0.00014,26.74976]
[1776592737992,42.86,75054.6,0.0,0.51522,0.00014,26.74977]
[1776592738092,42.86,75054.83,0.0,0.51525,0.00014,26.74977]
[1776592740937,42.86,75051.01,0.0,0.51472,0.00014,26.74974]
[1776592741050,42.86,75051.01,0.0,0.51472,0.00014,26.74974]
[1776592745562,42.86,75045.46,0.0,0.51395,0.00014,26.74962]
[1776592751119,42.86,75044.5,0.0,0.51382,0.00014,26.74959]
[1776592756155,42.86,75043.63,0.0,0.5137,0.00014,26.74955]
[1776592762197,42.86,75044.6,0.0,0.51383,0.00014,26.74959]
[1776592767716,42.86,75047.5,0.0,0.51423,0.00014,26.74967]
[1776592773273,42.85,75044.95,0.0,0.51388,0.00014,26.74642]
[1776592778309,42.86,75049.3,0.0,0.51448,0.00014,26.74653]
[1776592783344,42.85,75051.14,0.0,0.51474,0.00014,26.74656]
[1776592788381,42.86,75050.76,0.0,0.51468,0.00014,26.74655]
[1776592791464,42.86,75059.32,0.0,0.51587,0.00014,26.74655]
[1776592797927,42.86,75060.89,0.0,0.51609,0.00014,26.74653]
[1776592802482,42.86,75052.91,0.0,0.51498,0.00014,26.74657]
[1776592803486,42.86,75044.77,0.0,0.51385,0.00014,26.74641]
[1776592804976,42.86,75041.09,0.0,0.51334,0.00014,26.74627]
[1776592804991,42.86,75041.09,0.0,0.51334,0.00014,26.74627]
[1776592805503,42.86,75041.43,0.0,0.51339,0.00014,26.74628]
[1776592810539,42.86,75037.41,0.0,0.51283,0.00014,26.74608]
[1776592813178,42.86,75036.64,0.0,0.51273,0.00014,26.74603]
[1776592813393,42.86,75036.64,0.0,0.51273,0.00014,26.74603]
[1776592821618,42.86,75034.87,0.0,0.51248,0.00014,26.74592]
[1776592822116,42.86,75034.87,0.0,0.51248,0.00014,26.74592]
[1776592822907,42.86,75023.54,0.0,0.51091,0.00014,26.74497]
[1776592823382,42.86,75023.54,0.0,0.51091,0.00014,26.74497]
[1776592823848,42.86,75024.61,0.0,0.51106,0.00014,26.74508]
[1776592829676,42.86,75025.23,0.0,0.51114,0.00014,26.74514]
[1776592833703,42.85,75019.86,0.0,0.5104,0.00014,26.7414]
[1776592838976,42.85,75019.16,0.0,0.5103,0.00014,26.74132]
[1776592840902,42.85,75019.88,0.0,0.5104,0.00014,26.7414]
[1776592841984,42.85,75013.86,0.0,0.50956,0.00014,26.74065]
[1776592847035,42.85,75015.79,0.0,0.50983,0.00014,26.7409]
[1776592852048,42.86,75016.93,0.0,0.50999,0.00014,26.74105]
[1776592853975,42.86,75011.52,0.0,0.50924,0.00014,26.74033]
[1776592860012,42.87,75009.81,0.0,0.509,0.00014,26.74008]
[1776592862715,42.87,75008.58,0.0,0.50883,0.00014,26.7399]
[1776592862773,42.87,75008.58,0.0,0.50883,0.00014,26.7399]
[1776592863913,42.87,74996.76,0.0,0.50719,0.00014,26.7379]
[1776592864078,42.87,74996.76,0.0,0.50719,0.00014,26.7379]
[1776592864921,42.87,74995.7,0.0,0.50705,0.00014,26.73769]
[1776592869956,42.88,74994.22,0.0,0.50684,0.00014,26.7374]
[1776592870962,42.88,74985.97,0.0,0.5057,0.00014,26.73567]
[1776592875997,42.89,74988.08,0.0,0.50599,0.00014,26.73613]
[1776592881032,42.89,74993.28,0.0,0.50671,0.00014,26.73721]
[1776592886067,42.9,74992.02,0.0,0.50654,0.00014,26.73696]
[1776592891104,42.9,74990.03,0.0,0.50627,0.00014,26.73336]
[1776592894401,42.91,74987.5,0.0,0.50591,0.00014,26.73282]
[1776592894543,42.91,74987.5,0.0,0.50591,0.00014,26.73282]
[1776592898310,42.91,74979.21,0.0,0.50477,0.00014,26.73089]
[1776592901331,42.91,74979.45,0.0,0.5048,0.00014,26.73095]
[1776592901354,42.91,74979.57,0.0,0.50482,0.00014,26.73098]
[1776592904927,42.91,74982.33,0.0,0.5052,0.00014,26.73164]
[1776592904999,42.91,74986.55,0.0,0.50578,0.00014,26.73261]
[1776592907486,42.91,74996.31,0.0,0.50714,0.00014,26.73462]
[1776592913745,42.92,74996.11,0.0,0.50711,0.00014,26.73458]
[1776592919281,42.92,74995.4,0.0,0.50701,0.00014,26.73444]
[1776592921047,42.92,74995.19,0.0,0.50698,0.00014,26.7344]
[1776592921323,42.92,75001.69,0.0,0.50789,0.00014,26.73559]
[1776592922330,42.93,75010.92,0.0,0.50917,0.00014,26.73705]
[1776592923196,42.93,75010.92,0.0,0.50917,0.00014,26.73705]
[1776592923272,42.93,75010.92,0.0,0.50917,0.00014,26.73705]
[1776592929380,42.93,75016.42,0.0,0.50993,0.00014,26.73778]
[1776592933887,42.93,75023.03,0.0,0.51084,0.00014,26.73854]
[1776592939450,42.93,75026.7,0.0,0.51135,0.00014,26.7389]
[1776592944484,42.94,75026.35,0.0,0.5113,0.00014,26.73887]
[1776592949518,42.94,75026.39,0.0,0.51131,0.00014,26.73887]
[1776592954554,42.94,75029.48,0.0,0.51174,0.00014,26.73596]
[1776592955357,42.94,75029.48,0.0,0.51174,0.00014,26.73596]
[1776592955692,42.94,75029.48,0.0,0.51174,0.00014,26.73596]
[1776592962054,42.94,75030.55,0.0,0.51189,0.00014,26.73605]
[1776592968211,42.94,75035.63,0.0,0.51259,0.00014,26.73641]
[1776592968965,42.94,75035.63,0.0,0.51259,0.00014,26.73641]
[1776592969095,42.94,75035.63,0.0,0.51259,0.00014,26.73641]
[1776592969111,42.94,75062.55,0.0,0.51632,0.00014,26.73694]
[1776592969716,42.94,75062.55,0.0,0.51632,0.00014,26.73694]
[1776592969877,42.94,75074.59,0.0,0.51798,0.00014,26.73642]
[1776592970248,42.94,75074.59,0.0,0.51798,0.00014,26.73642]
[1776592970371,42.94,75074.59,0.0,0.51798,0.00014,26.73642]
[1776592970515,42.94,75074.59,0.0,0.51798,0.00014,26.73642]
[1776592970557,42.94,75074.59,0.0,0.51798,0.00014,26.73642]
[1776592971697,42.94,75079.8,0.0,0.5187,0.00014,26.73605]
[1776592973613,42.94,75084.87,0.0,0.51941,0.00014,26.73561]
[1776592973706,42.94,75076.49,0.0,0.51825,0.00014,26.7363]
[1776592975711,42.94,75090.46,0.0,0.52018,0.00014,26.73503]
[1776592976719,42.94,75094.58,0.0,0.52075,0.00014,26.73453]
[1776592979340,42.94,75092.7,0.0,0.52049,0.00014,26.73477]
[1776592979410,42.94,75092.7,0.0,0.52049,0.00014,26.73477]
[1776592979614,42.94,75092.7,0.0,0.52049,0.00014,26.73477]
[1776592979740,42.94,75093.1,0.0,0.52054,0.00014,26.73472]
[1776592982761,42.94,75083.34,0.0,0.51919,0.00014,26.73576]
[1776592987795,42.95,75087.94,0.0,0.51983,0.00014,26.73531]
[1776592992832,42.95,75093.66,0.0,0.52062,0.00014,26.73466]
[1776592993845,42.96,75099.04,0.0,0.52136,0.00014,26.73395]
[1776592994845,42.96,75107.0,0.0,0.52246,0.00014,26.73272]
[1776592995852,42.96,75117.66,0.0,0.52393,0.00014,26.73077]
[1776592996464,42.96,75117.66,0.0,0.52393,0.00014,26.73077]
[1776592996949,42.96,75121.03,0.0,0.5244,0.00014,26.73007]
[1776592998872,42.96,75126.87,0.0,0.52521,0.00014,26.72878]
[1776592999745,42.96,75126.87,0.0,0.52521,0.00014,26.72878]
[1776592999798,42.96,75126.87,0.0,0.52521,0.00014,26.72878]
[1776592999829,42.96,75126.87,0.0,0.52521,0.00014,26.72878]
[1776592999881,42.96,75125.46,0.0,0.52501,0.00014,26.7291]
[1776593002575,42.96,75122.8,0.0,0.52464,0.00014,26.72969]
[1776593002901,42.95,75119.49,0.0,0.52419,0.00014,26.73039]
[1776593004073,42.95,75119.49,0.0,0.52419,0.00014,26.73039]
[1776593004579,42.95,75118.06,0.0,0.52399,0.00014,26.73068]
[1776593004589,42.95,75118.06,0.0,0.52399,0.00014,26.73068]
[1776593004914,42.95,75118.68,0.0,0.52408,0.00014,26.73056]
[1776593005710,42.95,75118.68,0.0,0.52408,0.00014,26.73056]
[1776593005924,42.95,75120.75,0.0,0.52436,0.00014,26.73013]
[1776593009421,42.95,75116.87,0.0,0.52383,0.00014,26.73092]
[1776593010701,42.95,75116.7,0.0,0.5238,0.00014,26.73095]
[1776593010708,42.95,75116.7,0.0,0.5238,0.00014,26.73095]
[1776593011091,42.95,75114.68,0.0,0.52352,0.00014,26.72816]
[1776593011370,42.95,75114.68,0.0,0.52352,0.00014,26.72816]
[1776593011447,42.95,75114.68,0.0,0.52352,0.00014,26.72816]
[1776593011684,42.95,75114.68,0.0,0.52352,0.00014,26.72816]
[1776593011964,42.95,75114.68,0.0,0.52352,0.00014,26.72816]
[1776593012971,42.95,75106.69,0.0,0.52242,0.00014,26.72958]
[1776593014805,42.95,75103.32,0.0,0.52195,0.00014,26.73012]
[1776593014876,42.95,75103.32,0.0,0.52195,0.00014,26.73012]
[1776593020024,42.95,75105.59,0.0,0.52227,0.00014,26.72976]
[1776593020823,42.95,75105.59,0.0,0.52227,0.00014,26.72976]
[1776593021134,42.95,75108.52,0.0,0.52267,0.00014,26.72928]
[1776593025141,42.96,75114.45,0.0,0.52349,0.00014,26.7282]
[1776593028952,42.95,75114.47,0.0,0.52349,0.00014,26.7282]
[1776593028997,42.95,75114.47,0.0,0.52349,0.00014,26.7282]
[1776593029086,42.95,75114.47,0.0,0.52349,0.00014,26.7282]
[1776593031108,42.95,75107.57,0.0,0.52254,0.00014,26.72944]
[1776593036136,42.96,75106.68,0.0,0.52242,0.00014,26.72959]
[1776593039102,42.96,75106.89,0.0,0.52245,0.00014,26.72955]
[1776593039157,42.96,75106.87,0.0,0.52244,0.00014,26.72956]
[1776593043182,42.96,75107.2,0.0,0.52249,0.00014,26.7295]
[1776593043195,42.96,75107.2,0.0,0.52249,0.00014,26.7295]
[1776593043202,42.96,75107.2,0.0,0.52249,0.00014,26.7295]
[1776593044192,42.96,75107.96,0.0,0.5226,0.00014,26.72937]
[1776593047290,42.96,75107.96,0.0,0.52259,0.00014,26.72937]
[1776593048108,42.96,75107.55,0.0,0.52254,0.00014,26.72944]
[1776593049289,42.96,75106.88,0.0,0.52245,0.00014,26.72955]
[1776593049306,42.96,75106.88,0.0,0.52245,0.00014,26.72955]
[1776593049312,42.96,75106.88,0.0,0.52245,0.00014,26.72955]
[1776593049343,42.96,75106.88,0.0,0.52245,0.00014,26.72955]
[1776593049354,42.96,75106.31,0.0,0.52237,0.00014,26.72965]
[1776593054748,42.96,75106.91,0.0,0.52245,0.00014,26.72955]
[1776593055397,42.96,75106.91,0.0,0.52245,0.00014,26.72955]
[1776593056126,42.96,75106.91,0.0,0.52245,0.00014,26.72955]
[1776593059451,42.96,75104.78,0.0,0.52216,0.00014,26.7299]
[1776593059479,42.96,75104.78,0.0,0.52216,0.00014,26.7299]
[1776593059552,42.96,75104.94,0.0,0.52218,0.00014,26.72987]
[1776593062320,42.96,75094.23,0.0,0.5207,0.00014,26.7314]
[1776593063326,42.96,75091.56,0.0,0.52033,0.00014,26.73172]
[1776593068361,42.96,75089.41,0.0,0.52003,0.00014,26.73197]
[1776593073399,42.97,75084.63,0.0,0.51937,0.00014,26.72927]
[1776593075710,42.97,75084.68,0.0,0.51938,0.00014,26.72927]
[1776593075749,42.97,75084.68,0.0,0.51938,0.00014,26.72927]
[1776593077771,42.97,75084.79,0.0,0.51939,0.00014,26.72926]
[1776593080549,42.98,75091.53,0.0,0.52032,0.00014,26.72855]
[1776593084965,42.97,75086.1,0.0,0.51957,0.00014,26.72913]
[1776593089748,42.97,75084.16,0.0,0.5193,0.00014,26.72932]
[1776593095036,42.97,75081.02,0.0,0.51887,0.00014,26.72959]
[1776593100803,42.97,75080.03,0.0,0.51873,0.00014,26.72967]
[1776593101023,42.97,75080.03,0.0,0.51873,0.00014,26.72967]
[1776593101164,42.97,75080.03,0.0,0.51873,0.00014,26.72967]
[1776593101182,42.97,75076.92,0.0,0.5183,0.00014,26.7299]
[1776593102600,42.97,75056.37,0.0,0.51546,0.00014,26.73066]
[1776593104186,42.97,75055.94,0.0,0.5154,0.00014,26.73066]
[1776593111402,42.97,75055.21,0.0,0.5153,0.00014,26.73066]
[1776593116698,42.97,75058.28,0.0,0.51573,0.00014,26.73064]
[1776593121732,42.97,75058.91,0.0,0.51581,0.00014,26.73064]
[1776593126768,42.97,75058.13,0.0,0.5157,0.00014,26.73064]
[1776593131805,42.97,75057.65,0.0,0.51564,0.00014,26.72746]
[1776593139868,42.97,75058.86,0.0,0.51581,0.00014,26.72745]
[1776593144902,42.98,75061.24,0.0,0.51614,0.00014,26.72741]
[1776593154972,42.98,75060.75,0.0,0.51607,0.00014,26.72742]
[1776593160015,42.98,75061.4,0.0,0.51616,0.00014,26.72741]
[1776593165046,42.98,75061.51,0.0,0.51617,0.00014,26.72741]
[1776593170078,42.98,75062.06,0.0,0.51625,0.00014,26.7274]
[1776593175113,42.99,75065.15,0.0,0.51668,0.00014,26.72732]
[1776593180148,42.99,75067.19,0.0,0.51696,0.00014,26.72724]
[1776593185183,42.99,75062.38,0.0,0.51629,0.00014,26.72739]
[1776593190218,42.99,75061.69,0.0,0.5162,0.00014,26.72741]
[1776593196261,42.99,75060.72,0.0,0.51606,0.00014,26.72424]
[1776593201295,42.99,75060.54,0.0,0.51604,0.00014,26.72424]
[1776593202303,42.99,75049.12,0.0,0.51446,0.00014,26.72422]
[1776593203311,42.99,75048.61,0.0,0.51439,0.00014,26.72421]
[1776593204460,42.99,75049.32,0.0,0.51449,0.00014,26.72423]
[1776593205323,42.99,75051.99,0.0,0.51486,0.00014,26.72427]
[1776593206331,42.99,75058.63,0.0,0.51577,0.00014,26.72427]
[1776593211366,42.98,75058.77,0.0,0.51579,0.00014,26.72426]
[1776593216402,42.98,75053.93,0.0,0.51512,0.00014,26.72428]
[1776593221934,42.98,75053.46,0.0,0.51506,0.00014,26.72428]
[1776593221952,42.97,75052.47,0.0,0.51492,0.00014,26.72427]
[1776593224115,42.97,75042.17,0.0,0.5135,0.00014,26.72401]
[1776593229491,42.97,75039.9,0.0,0.51318,0.00014,26.7239]
[1776593232593,42.97,75039.71,0.0,0.51316,0.00014,26.72389]
[1776593233336,42.97,75038.19,0.0,0.51294,0.00014,26.72382]
[1776593235916,42.97,75036.21,0.0,0.51267,0.00014,26.7237]
[1776593235921,42.97,75036.21,0.0,0.51267,0.00014,26.7237]
[1776593236048,42.97,75036.21,0.0,0.51267,0.00014,26.7237]
[1776593236264,42.97,75036.18,0.0,0.51267,0.00014,26.7237]
[1776593238704,42.97,75034.78,0.0,0.51247,0.00014,26.72361]
[1776593238765,42.97,75034.3,0.0,0.51241,0.00014,26.72358]
[1776593245326,42.97,75034.66,0.0,0.51246,0.00014,26.7236]
[1776593245760,42.97,75034.66,0.0,0.51246,0.00014,26.7236]
[1776593245811,42.97,75034.66,0.0,0.51246,0.00014,26.7236]
[1776593247871,42.97,75035.77,0.0,0.51261,0.00014,26.72367]
[1776593247966,42.97,75042.67,0.0,0.51357,0.00014,26.72403]
[1776593248904,42.97,75042.67,0.0,0.51357,0.00014,26.72403]
[1776593248945,42.97,75042.27,0.0,0.51351,0.00014,26.72401]
[1776593254426,42.97,75042.13,0.0,0.51349,0.00014,26.72082]
[1776593256326,42.97,75042.15,0.0,0.51349,0.00014,26.72082]
[1776593256682,42.96,75040.75,0.0,0.5133,0.00014,26.72076]
[1776593258698,42.96,75034.36,0.0,0.51241,0.00014,26.7204]
[1776593263048,42.96,75035.97,0.0,0.51264,0.00014,26.7205]
[1776593263146,42.96,75039.12,0.0,0.51307,0.00014,26.72068]
[1776593268768,42.96,75037.75,0.0,0.51288,0.00014,26.72061]
[1776593273544,42.96,75032.97,0.0,0.51222,0.00014,26.7203]
[1776593274303,42.96,75027.32,0.0,0.51144,0.00014,26.71984]
[1776593275294,42.96,75027.32,0.0,0.51144,0.00014,26.71984]
[1776593279376,42.96,75020.44,0.0,0.51049,0.00014,26.71915]
[1776593284431,42.96,75018.32,0.0,0.51019,0.00014,26.7189]
[1776593286456,42.96,75017.56,0.0,0.51009,0.00014,26.71881]
[1776593287467,42.96,75017.56,0.0,0.51009,0.00014,26.71881]
[1776593296439,42.96,75013.72,0.0,0.50955,0.00014,26.71832]
[1776593302001,42.96,75014.72,0.0,0.50969,0.00014,26.71845]
[1776593304023,42.96,75020.59,0.0,0.51051,0.00014,26.71916]
[1776593309055,42.96,75021.7,0.0,0.51066,0.00014,26.71929]
[1776593309879,42.96,75021.7,0.0,0.51066,0.00014,26.71929]
[1776593310062,42.96,75022.06,0.0,0.51071,0.00014,26.71933]
[1776593311889,42.96,75022.06,0.0,0.51071,0.00014,26.71933]
[1776593312081,42.96,75022.84,0.0,0.51082,0.00014,26.71622]
[1776593312927,42.96,75022.84,0.0,0.51082,0.00014,26.71622]
[1776593313291,42.96,75013.7,0.0,0.50955,0.00014,26.71513]
[1776593313978,42.96,75013.7,0.0,0.50955,0.00014,26.71513]
[1776593319125,42.96,75006.89,0.0,0.50861,0.00014,26.71415]
[1776593324160,42.96,75011.46,0.0,0.50924,0.00014,26.71483]
[1776593324975,42.96,75011.46,0.0,0.50924,0.00014,26.71483]
[1776593325359,42.96,75018.38,0.0,0.5102,0.00014,26.71572]
[1776593326159,42.96,75018.38,0.0,0.5102,0.00014,26.71572]
[1776593332216,42.96,75023.38,0.0,0.51089,0.00014,26.71628]
[1776593337250,42.96,75025.88,0.0,0.51124,0.00014,26.71652]
[1776593342286,42.96,75023.75,0.0,0.51094,0.00014,26.71632]
[1776593344294,42.96,75023.2,0.0,0.51087,0.00014,26.71626]
[1776593344418,42.96,75023.2,0.0,0.51087,0.00014,26.71626]
[1776593349776,42.96,75024.06,0.0,0.51099,0.00014,26.71635]
[1776593349844,42.96,75024.06,0.0,0.51099,0.00014,26.71635]
[1776593349993,42.96,75024.06,0.0,0.51099,0.00014,26.71635]
[1776593352724,42.96,75019.67,0.0,0.51038,0.00014,26.71587]
[1776593352804,42.96,75019.67,0.0,0.51038,0.00014,26.71587]
[1776593366450,42.96,75020.22,0.0,0.51045,0.00014,26.71594]
[1776593373503,42.95,75021.08,0.0,0.51057,0.00014,26.71285]
[1776593382566,42.95,75021.87,0.0,0.51068,0.00014,26.71293]
[1776593388105,42.95,75026.52,0.0,0.51133,0.00014,26.7134]
[1776593388292,42.95,75026.52,0.0,0.51133,0.00014,26.7134]
[1776593388526,42.95,75033.38,0.0,0.51228,0.00014,26.71396]
[1776593389210,42.95,75033.38,0.0,0.51228,0.00014,26.71396]
[1776593389323,42.95,75040.05,0.0,0.5132,0.00014,26.71435]
[1776593390206,42.95,75040.05,0.0,0.5132,0.00014,26.71435]
[1776593393223,42.95,75041.77,0.0,0.51344,0.00014,26.71443]
[1776593393233,42.95,75041.53,0.0,0.51341,0.00014,26.71442]
[1776593398678,42.95,75045.67,0.0,0.51398,0.00014,26.71458]
[1776593403715,42.95,75043.71,0.0,0.51371,0.00014,26.71451]
[1776593410999,42.94,75043.19,0.0,0.51364,0.00014,26.71449]
[1776593411100,42.94,75035.98,0.0,0.51264,0.00014,26.71413]
[1776593414382,42.94,75034.44,0.0,0.51242,0.00014,26.71403]
[1776593414434,42.94,75034.44,0.0,0.51242,0.00014,26.71403]
[1776593414495,42.94,75032.57,0.0,0.51216,0.00014,26.7139]
[1776593415691,42.94,75032.57,0.0,0.51216,0.00014,26.7139]
[1776593420833,42.95,75030.96,0.0,0.51194,0.00014,26.71378]
[1776593424924,42.95,75032.26,0.0,0.51212,0.00014,26.71388]
[1776593425279,42.95,75032.26,0.0,0.51212,0.00014,26.71388]
[1776593425484,42.95,75035.23,0.0,0.51253,0.00014,26.71408]
[1776593426526,42.95,75041.03,0.0,0.51334,0.00014,26.7144]
[1776593431566,42.95,75044.19,0.0,0.51377,0.00014,26.71453]
[1776593434046,42.95,75041.01,0.0,0.51333,0.00014,26.71121]
[1776593434103,42.95,75041.01,0.0,0.51333,0.00014,26.71121]
[1776593434133,42.95,75040.82,0.0,0.51331,0.00014,26.7112]
[1776593436103,42.95,75040.82,0.0,0.51331,0.00014,26.7112]
[1776593436140,42.95,75040.58,0.0,0.51327,0.00014,26.71119]
[1776593446010,42.95,75042.24,0.0,0.5135,0.00014,26.71127]
[1776593451043,42.95,75041.21,0.0,0.51336,0.00014,26.71122]
[1776593456078,42.95,75039.74,0.0,0.51316,0.00014,26.71115]
[1776593462120,42.95,75039.65,0.0,0.51314,0.00014,26.71115]
[1776593466614,42.95,75039.32,0.0,0.5131,0.00014,26.71113]
[1776593467616,42.95,75039.49,0.0,0.51312,0.00014,26.71114]
[1776593467756,42.95,75039.49,0.0,0.51312,0.00014,26.71114]
[1776593468532,42.95,75039.29,0.0,0.5131,0.00014,26.71113]
[1776593473832,42.95,75039.22,0.0,0.51309,0.00014,26.71113]
[1776593478922,42.95,75038.74,0.0,0.51302,0.00014,26.7111]
[1776593483963,42.95,75039.0,0.0,0.51305,0.00014,26.71111]
[1776593489634,42.95,75038.54,0.0,0.51299,0.00014,26.71109]
[1776593494684,42.95,75038.36,0.0,0.51297,0.00014,26.70789]
[1776593498560,42.95,75038.35,0.0,0.51296,0.00014,26.70789]
[1776593498591,42.95,75039.26,0.0,0.51309,0.00014,26.70794]
[1776593500389,42.95,75054.75,0.0,0.51524,0.00014,26.70835]
[1776593501404,42.95,75055.15,0.0,0.51529,0.00014,26.70835]
[1776593506447,42.95,75050.51,0.0,0.51465,0.00014,26.70831]
[1776593506476,42.95,75049.51,0.0,0.51451,0.00014,26.70829]
[1776593512474,42.94,75046.94,0.0,0.51415,0.00014,26.70824]
[1776593517509,42.94,75046.3,0.0,0.51407,0.00014,26.70822]
[1776593522545,42.94,75045.08,0.0,0.5139,0.00014,26.70818]
[1776593526413,42.94,75050.11,0.0,0.51459,0.00014,26.70831]
[1776593526656,42.94,75053.12,0.0,0.51501,0.00014,26.70834]
[1776593527202,42.94,75053.12,0.0,0.51501,0.00014,26.70834]
[1776593527578,42.94,75053.12,0.0,0.51501,0.00014,26.70834]
[1776593529592,42.95,75061.18,0.0,0.51613,0.00014,26.70829]
[1776593531605,42.95,75074.76,0.0,0.51801,0.00014,26.70772]
[1776593532614,42.95,75068.68,0.0,0.51717,0.00014,26.70805]
[1776593537648,42.96,75077.22,0.0,0.51835,0.00014,26.70756]
[1776593542683,42.96,75079.8,0.0,0.51871,0.00014,26.70737]
[1776593547718,42.97,75082.01,0.0,0.51901,0.00014,26.70719]
[1776593552753,42.97,75079.38,0.0,0.51865,0.00014,26.70421]
[1776593557788,42.98,75079.58,0.0,0.51867,0.00014,26.7042]
[1776593563830,42.99,75079.74,0.0,0.5187,0.00014,26.70419]
[1776593568864,42.99,75082.09,0.0,0.51902,0.00014,26.704]
[1776593573961,43.0,75085.04,0.0,0.51943,0.00014,26.70373]
[1776593579942,43.01,75087.05,0.0,0.5197,0.00014,26.70353]
[1776593584977,43.01,75092.03,0.0,0.52039,0.00014,26.70299]
[1776593589005,43.01,75082.35,0.0,0.51905,0.00014,26.70398]
[1776593595048,43.02,75082.54,0.0,0.51908,0.00014,26.70396]
[1776593600083,43.01,75084.18,0.0,0.51931,0.00014,26.70382]
[1776593605117,43.02,75082.67,0.0,0.5191,0.00014,26.70395]
[1776593610413,43.03,75081.22,0.0,0.5189,0.00014,26.70408]
[1776593612653,43.03,75061.51,0.0,0.51617,0.00014,26.70191]
[1776593618207,43.03,75064.98,0.0,0.51665,0.00014,26.70182]
[1776593622724,43.02,75077.81,0.0,0.51843,0.00014,26.70115]
[1776593628278,43.02,75077.76,0.0,0.51842,0.00014,26.70116]
[1776593634320,43.01,75079.92,0.0,0.51872,0.00014,26.70099]
[1776593636334,43.01,75087.68,0.0,0.51979,0.00014,26.70028]
[1776593642376,43.02,75091.41,0.0,0.52031,0.00014,26.69987]
[1776593645624,43.02,75085.95,0.0,0.51955,0.00014,26.70046]
[1776593653454,43.03,75082.34,0.0,0.51905,0.00014,26.70079]
[1776593657484,43.04,75089.53,0.0,0.52004,0.00014,26.70009]
[1776593659501,43.04,75095.9,0.0,0.52092,0.00014,26.69933]
[1776593664531,43.04,75092.5,0.0,0.52045,0.00014,26.69975]
[1776593668561,43.05,75086.88,0.0,0.51968,0.00014,26.70037]
[1776593670575,43.05,75092.23,0.0,0.52042,0.00014,26.69979]
[1776593675749,43.05,75089.88,0.0,0.52009,0.00014,26.69687]
[1776593681653,43.05,75089.59,0.0,0.52005,0.00014,26.6969]
[1776593686688,43.06,75088.0,0.0,0.51983,0.00014,26.69707]
[1776593692730,43.06,75088.79,0.0,0.51994,0.00014,26.69699]
[1776593698290,43.07,75089.13,0.0,0.51999,0.00014,26.69695]
[1776593704823,43.07,75089.27,0.0,0.52001,0.00014,26.69694]
[1776593705830,43.08,75080.51,0.0,0.5188,0.00014,26.69777]
[1776593706832,43.07,75070.74,0.0,0.51745,0.00014,26.6984]
[1776593707840,43.07,75077.94,0.0,0.51844,0.00014,26.69796]
[1776593709853,43.07,75076.8,0.0,0.51828,0.00014,26.69804]
[1776593711869,43.07,75069.48,0.0,0.51727,0.00014,26.69846]
[1776593714021,43.07,75064.71,0.0,0.51661,0.00014,26.69864]
[1776593714887,43.07,75063.75,0.0,0.51648,0.00014,26.69867]
[1776593716901,43.07,75051.06,0.0,0.51473,0.00014,26.69875]
[1776593718710,43.07,75051.06,0.0,0.51473,0.00014,26.69875]
[1776593718723,43.07,75051.06,0.0,0.51473,0.00014,26.69875]
[1776593718785,43.07,75049.49,0.0,0.51451,0.00014,26.69872]
[1776593723951,43.07,75048.69,0.0,0.5144,0.00014,26.69871]
[1776593728206,43.07,75047.19,0.0,0.51419,0.00014,26.69867]
[1776593733499,43.06,75041.11,0.0,0.51335,0.00014,26.69526]
[1776593735273,43.06,75041.11,0.0,0.51335,0.00014,26.69526]
[1776593736367,43.06,75040.61,0.0,0.51328,0.00014,26.69524]
[1776593742077,43.06,75039.69,0.0,0.51315,0.00014,26.69519]
[1776593749126,43.06,75036.93,0.0,0.51277,0.00014,26.69504]
[1776593754171,43.06,75037.85,0.0,0.5129,0.00014,26.6951]
[1776593759207,43.06,75038.0,0.0,0.51292,0.00014,26.6951]
[1776593764242,43.06,75038.64,0.0,0.51301,0.00014,26.69514]
[1776593765944,43.06,75038.64,0.0,0.51301,0.00014,26.69514]
[1776593766000,43.06,75038.64,0.0,0.51301,0.00014,26.69514]
[1776593766886,43.06,75038.64,0.0,0.51301,0.00014,26.69514]
[1776593766903,43.05,75038.36,0.0,0.51297,0.00014,26.69512]
[1776593773781,43.05,75038.36,0.0,0.51297,0.00014,26.69512]
[1776593775318,43.05,75043.62,0.0,0.5137,0.00014,26.69537]
[1776593778342,43.05,75038.2,0.0,0.51295,0.00014,26.69512]
[1776593783851,43.05,75037.74,0.0,0.51288,0.00014,26.69509]
[1776593789417,43.05,75038.15,0.0,0.51294,0.00014,26.69511]
[1776593795463,43.05,75038.57,0.0,0.513,0.00014,26.69195]
[1776593802518,43.04,75038.62,0.0,0.51301,0.00014,26.69195]
[1776593807561,43.04,75038.49,0.0,0.51299,0.00014,26.69194]
[1776593810848,43.04,75044.42,0.0,0.51381,0.00014,26.69221]
[1776593812593,43.04,75053.65,0.0,0.51509,0.00014,26.69239]
[1776593813596,43.04,75053.42,0.0,0.51505,0.00014,26.69239]
[1776593818630,43.04,75053.7,0.0,0.51509,0.00014,26.69239]
[1776593821671,43.04,75051.75,0.0,0.51482,0.00014,26.69238]
[1776593821724,43.04,75051.75,0.0,0.51482,0.00014,26.69238]
[1776593828002,43.04,75052.59,0.0,0.51494,0.00014,26.69239]
[1776593828010,43.04,75052.59,0.0,0.51494,0.00014,26.69239]
[1776593828700,43.04,75049.97,0.0,0.51458,0.00014,26.69235]
[1776593833735,43.03,75047.74,0.0,0.51427,0.00014,26.69231]
[1776593838770,43.03,75045.0,0.0,0.51389,0.00014,26.69223]
[1776593843805,43.03,75050.03,0.0,0.51458,0.00014,26.69235]
[1776593846827,43.03,75056.13,0.0,0.51543,0.00014,26.6924]
[1776593851861,43.03,75055.11,0.0,0.51529,0.00014,26.68921]
[1776593856896,43.03,75056.07,0.0,0.51542,0.00014,26.68921]
[1776593861931,43.02,75058.66,0.0,0.51578,0.00014,26.68919]
[1776593862558,43.02,75058.66,0.0,0.51578,0.00014,26.68919]
[1776593863038,43.02,75058.9,0.0,0.51581,0.00014,26.68919]
[1776593864586,43.02,75059.98,0.0,0.51596,0.00014,26.68917]
[1776593864632,43.02,75059.98,0.0,0.51596,0.00014,26.68917]
[1776593864659,43.02,75059.98,0.0,0.51596,0.00014,26.68917]
[1776593866643,43.02,75059.98,0.0,0.51596,0.00014,26.68917]
[1776593866710,43.02,75060.62,0.0,0.51605,0.00014,26.68916]
[1776593872001,43.02,75063.19,0.0,0.51641,0.00014,26.68911]
[1776593877036,43.02,75063.32,0.0,0.51642,0.00014,26.6891]
[1776593883079,43.02,75057.74,0.0,0.51565,0.00014,26.6892]
[1776593887356,43.02,75054.77,0.0,0.51524,0.00014,26.68921]
[1776593887401,43.02,75054.77,0.0,0.51524,0.00014,26.68921]
[1776593887409,43.01,75049.02,0.0,0.51444,0.00014,26.68914]
[1776593889001,43.01,75049.02,0.0,0.51444,0.00014,26.68914]
[1776593890053,43.01,75048.54,0.0,0.51438,0.00014,26.68913]
[1776593895094,43.01,75044.53,0.0,0.51382,0.00014,26.68902]
[1776593900151,43.01,75045.59,0.0,0.51397,0.00014,26.68906]
[1776593904784,43.01,75049.11,0.0,0.51446,0.00014,26.68915]
[1776593910267,43.01,75044.13,0.0,0.51377,0.00014,26.68901]
[1776593916309,43.01,75042.15,0.0,0.51349,0.00014,26.68574]
[1776593921344,43.0,75044.36,0.0,0.5138,0.00014,26.68583]
[1776593924933,43.0,75043.24,0.0,0.51364,0.00014,26.68579]
[1776593924991,43.0,75043.24,0.0,0.51364,0.00014,26.68579]
[1776593925637,43.0,75042.9,0.0,0.5136,0.00014,26.68577]
[1776593925698,43.0,75042.45,0.0,0.51353,0.00014,26.68575]
[1776593929736,43.0,75039.15,0.0,0.51308,0.00014,26.6856]
[1776593929810,43.0,75038.57,0.0,0.513,0.00014,26.68557]
[1776593932423,43.0,75044.64,0.0,0.51384,0.00014,26.68584]
[1776593935912,43.0,75042.31,0.0,0.51351,0.00014,26.68575]
[1776593936015,43.0,75042.31,0.0,0.51351,0.00014,26.68575]
[1776593937814,43.0,75042.2,0.0,0.5135,0.00014,26.68574]
[1776593938013,43.0,75042.31,0.0,0.51351,0.00014,26.68575]
[1776593940827,43.0,75042.31,0.0,0.51351,0.00014,26.68575]
[1776593945861,43.0,75041.81,0.0,0.51344,0.00014,26.68573]
[1776593946066,43.0,75041.81,0.0,0.51344,0.00014,26.68573]
[1776593947146,43.0,75047.63,0.0,0.51425,0.00014,26.68592]
[1776593948000,43.0,75047.63,0.0,0.51425,0.00014,26.68592]
[1776593952065,43.0,75047.29,0.0,0.5142,0.00014,26.68592]
[1776593952563,43.0,75051.38,0.0,0.51477,0.00014,26.68599]
[1776593957597,43.0,75047.07,0.0,0.51417,0.00014,26.68591]
[1776593962633,42.99,75043.89,0.0,0.51373,0.00014,26.68581]
[1776593967667,42.99,75037.23,0.0,0.51281,0.00014,26.6855]
[1776593972959,42.99,75037.26,0.0,0.51281,0.00014,26.6855]
[1776593974549,42.99,75037.26,0.0,0.51281,0.00014,26.68231]
[1776593975101,42.99,75037.26,0.0,0.51281,0.00014,26.68231]
[1776593975835,42.99,75037.26,0.0,0.51281,0.00014,26.68231]
[1776593975850,42.99,75037.26,0.0,0.51281,0.00014,26.68231]
[1776593975908,42.99,75037.26,0.0,0.51281,0.00014,26.68231]
[1776593981302,42.99,75037.32,0.0,0.51282,0.00014,26.68231]
[1776593986808,42.99,75037.33,0.0,0.51282,0.00014,26.68231]
[1776593992845,42.99,75039.32,0.0,0.5131,0.00014,26.68242]
[1776593997881,42.99,75041.63,0.0,0.51342,0.00014,26.68253]
[1776594001908,42.98,75047.13,0.0,0.51418,0.00014,26.68272]
[1776594006944,42.98,75050.24,0.0,0.51461,0.00014,26.68279]
[1776594012985,42.98,75050.41,0.0,0.51464,0.00014,26.68279]
[1776594019028,42.97,75053.77,0.0,0.5151,0.00014,26.68282]
[1776594024064,42.97,75055.14,0.0,0.51529,0.00014,26.68282]
[1776594029097,42.96,75056.14,0.0,0.51543,0.00014,26.68282]
[1776594034132,42.96,75054.08,0.0,0.51514,0.00014,26.67963]
[1776594038841,42.96,75055.79,0.0,0.51538,0.00014,26.67963]
[1776594039170,42.96,75056.69,0.0,0.51551,0.00014,26.67963]
[1776594043196,42.96,75062.08,0.0,0.51625,0.00014,26.67955]
[1776594048226,42.96,75062.17,0.0,0.51627,0.00014,26.67955]
[1776594053265,42.96,75065.98,0.0,0.51679,0.00014,26.67944]
[1776594055943,42.96,75066.88,0.0,0.51692,0.00014,26.67941]
[1776594056041,42.96,75069.48,0.0,0.51728,0.00014,26.6793]
[1776594061321,42.96,75075.43,0.0,0.5181,0.00014,26.67896]
[1776594064342,42.96,75082.34,0.0,0.51906,0.00014,26.67843]
[1776594068370,42.96,75088.25,0.0,0.51988,0.00014,26.67785]
[1776594073404,42.96,75088.64,0.0,0.51993,0.00014,26.67781]
[1776594078440,42.95,75092.08,0.0,0.52041,0.00014,26.67742]
[1776594083475,42.95,75095.7,0.0,0.52091,0.00014,26.67696]
[1776594089518,42.94,75099.95,0.0,0.5215,0.00014,26.67637]
[1776594094551,42.94,75103.38,0.0,0.52198,0.00014,26.67266]
[1776594099587,42.93,75106.25,0.0,0.52238,0.00014,26.67219]
[1776594104622,42.93,75110.07,0.0,0.52291,0.00014,26.67154]
[1776594108650,42.93,75117.65,0.0,0.52396,0.00014,26.67009]
[1776594110265,42.93,75117.65,0.0,0.52396,0.00014,26.67009]
[1776594110918,42.93,75122.61,0.0,0.52464,0.00014,26.66905]
[1776594110999,42.93,75122.61,0.0,0.52464,0.00014,26.66905]
[1776594111100,42.93,75121.15,0.0,0.52444,0.00014,26.66936]
[1776594116284,42.93,75122.14,0.0,0.52458,0.00014,26.66915]
[1776594122060,42.93,75118.33,0.0,0.52405,0.00014,26.66995]
[1776594127785,42.93,75117.4,0.0,0.52392,0.00014,26.67014]
[1776594131051,42.93,75119.99,0.0,0.52428,0.00014,26.66961]
[1776594131307,42.93,75119.99,0.0,0.52428,0.00014,26.66961]
[1776594132040,42.93,75120.39,0.0,0.52434,0.00014,26.66952]
[1776594137056,42.93,75123.59,0.0,0.52478,0.00014,26.66883]
[1776594137445,42.93,75124.35,0.0,0.52489,0.00014,26.66866]
[1776594137856,42.93,75124.35,0.0,0.52489,0.00014,26.66866]
[1776594139396,42.93,75124.73,0.0,0.52494,0.00014,26.66858]
[1776594139874,42.93,75124.36,0.0,0.52489,0.00014,26.66866]
[1776594144907,42.93,75127.73,0.0,0.52535,0.00014,26.66789]
[1776594145539,42.93,75127.73,0.0,0.52535,0.00014,26.66789]
[1776594145916,42.93,75128.38,0.0,0.52544,0.00014,26.66774]
[1776594150952,42.93,75126.64,0.0,0.5252,0.00014,26.66815]
[1776594155987,42.93,75128.68,0.0,0.52549,0.00014,26.66447]
[1776594161022,42.93,75128.89,0.0,0.52551,0.00014,26.66442]
[1776594166057,42.93,75129.62,0.0,0.52562,0.00014,26.66425]
[1776594171092,42.93,75129.26,0.0,0.52557,0.00014,26.66434]
[1776594176127,42.93,75129.59,0.0,0.52561,0.00014,26.66426]
[1776594181165,42.93,75129.06,0.0,0.52554,0.00014,26.66438]
[1776594186196,42.93,75126.3,0.0,0.52516,0.00014,26.66503]
[1776594191983,42.93,75126.06,0.0,0.52512,0.00014,26.66508]
[1776594192286,42.93,75122.41,0.0,0.52462,0.00014,26.6659]
[1776594195085,42.94,75121.01,0.0,0.52442,0.00014,26.6662]
[1776594195557,42.94,75121.01,0.0,0.52442,0.00014,26.6662]
[1776594195587,42.94,75121.01,0.0,0.52442,0.00014,26.6662]
[1776594196073,42.94,75121.01,0.0,0.52442,0.00014,26.6662]
[1776594196148,42.94,75121.01,0.0,0.52442,0.00014,26.6662]
[1776594196277,42.94,75121.01,0.0,0.52442,0.00014,26.6662]
[1776594196351,42.94,75121.01,0.0,0.52442,0.00014,26.6662]
[1776594196267,42.94,75108.81,0.0,0.52273,0.00014,26.66856]
[1776594197274,42.94,75103.03,0.0,0.52193,0.00014,26.66952]
[1776594199288,42.94,75097.67,0.0,0.52119,0.00014,26.6703]
[1776594204323,42.94,75096.47,0.0,0.52102,0.00014,26.67047]
[1776594209359,42.94,75095.09,0.0,0.52083,0.00014,26.67065]
[1776594214219,42.94,75094.12,0.0,0.5207,0.00014,26.66758]
[1776594214283,42.94,75094.12,0.0,0.5207,0.00014,26.66758]
[1776594215400,42.94,75105.21,0.0,0.52223,0.00014,26.66598]
[1776594221445,42.94,75107.6,0.0,0.52257,0.00014,26.66558]
[1776594226959,42.94,75106.63,0.0,0.52243,0.00014,26.66574]
[1776594232519,42.94,75106.05,0.0,0.52235,0.00014,26.66584]
[1776594237554,42.94,75105.73,0.0,0.52231,0.00014,26.66589]
[1776594242591,42.94,75101.59,0.0,0.52173,0.00014,26.66654]
[1776594248630,42.94,75100.81,0.0,0.52162,0.00014,26.66666]
[1776594253666,42.94,75100.64,0.0,0.5216,0.00014,26.66668]
[1776594258701,42.94,75095.84,0.0,0.52094,0.00014,26.66735]
[1776594267242,42.94,75093.92,0.0,0.52067,0.00014,26.6676]
[1776594274815,42.94,75095.6,0.0,0.5209,0.00014,26.66419]
[1776594279849,42.94,75095.79,0.0,0.52093,0.00014,26.66417]
[1776594284886,42.94,75093.56,0.0,0.52062,0.00014,26.66445]
[1776594289920,42.94,75093.69,0.0,0.52064,0.00014,26.66444]
[1776594295963,42.95,75094.68,0.0,0.52077,0.00014,26.66431]
[1776594302006,42.95,75089.78,0.0,0.5201,0.00014,26.6649]
[1776594307042,42.95,75094.34,0.0,0.52073,0.00014,26.66436]
[1776594312084,42.96,75093.71,0.0,0.52064,0.00014,26.66444]
[1776594317597,42.96,75094.85,0.0,0.5208,0.00014,26.6643]
[1776594323156,42.96,75095.77,0.0,0.52092,0.00014,26.66418]
[1776594324174,42.96,75102.82,0.0,0.5219,0.00014,26.66317]
[1776594325158,42.96,75102.82,0.0,0.5219,0.00014,26.66317]
[1776594325238,42.96,75102.82,0.0,0.5219,0.00014,26.66317]
[1776594325416,42.96,75110.79,0.0,0.523,0.00014,26.66184]
[1776594326830,42.96,75115.52,0.0,0.52366,0.00014,26.66095]
[1776594326955,42.96,75115.52,0.0,0.52366,0.00014,26.66095]
[1776594326997,42.96,75115.52,0.0,0.52366,0.00014,26.66095]
[1776594327096,42.96,75115.52,0.0,0.52366,0.00014,26.66095]
[1776594327191,42.96,75115.52,0.0,0.52366,0.00014,26.66095]
[1776594328119,42.96,75115.52,0.0,0.52366,0.00014,26.66095]
[1776594329121,42.96,75113.63,0.0,0.5234,0.00014,26.66132]
[1776594329513,42.96,75112.53,0.0,0.52325,0.00014,26.66152]
[1776594330114,42.96,75112.53,0.0,0.52325,0.00014,26.66152]
[1776594336254,42.96,75115.69,0.0,0.52368,0.00014,26.65772]
[1776594336824,42.96,75115.69,0.0,0.52368,0.00014,26.65772]
[1776594337016,42.96,75115.69,0.0,0.52368,0.00014,26.65772]
[1776594337458,42.96,75118.3,0.0,0.52405,0.00014,26.6572]
[1776594343303,42.96,75115.74,0.0,0.52369,0.00014,26.65771]
[1776594348358,42.96,75117.01,0.0,0.52387,0.00014,26.65746]
[1776594353394,42.96,75121.33,0.0,0.52446,0.00014,26.65657]
[1776594358428,42.97,75123.06,0.0,0.5247,0.00014,26.6562]
[1776594359903,42.97,75123.39,0.0,0.52475,0.00014,26.65612]
[1776594360444,42.97,75123.4,0.0,0.52475,0.00014,26.65612]
[1776594362110,42.97,75124.1,0.0,0.52485,0.00014,26.65597]
[1776594362457,42.97,75124.0,0.0,0.52483,0.00014,26.65599]
[1776594367492,42.97,75122.47,0.0,0.52462,0.00014,26.65633]
[1776594367611,42.97,75122.47,0.0,0.52462,0.00014,26.65633]
[1776594367645,42.97,75122.47,0.0,0.52462,0.00014,26.65633]
[1776594367658,42.97,75122.47,0.0,0.52462,0.00014,26.65633]
[1776594368499,42.97,75121.77,0.0,0.52452,0.00014,26.65648]
[1776594372370,42.97,75121.15,0.0,0.52444,0.00014,26.65661]
[1776594372531,42.97,75121.15,0.0,0.52444,0.00014,26.65661]
[1776594374541,42.97,75111.04,0.0,0.52304,0.00014,26.6586]
[1776594375762,42.97,75111.21,0.0,0.52306,0.00014,26.65857]
[1776594375886,42.97,75111.49,0.0,0.5231,0.00014,26.65852]
[1776594381590,42.97,75111.54,0.0,0.52311,0.00014,26.65851]
[1776594384381,42.97,75112.41,0.0,0.52323,0.00014,26.65835]
[1776594386482,42.97,75106.18,0.0,0.52237,0.00014,26.65944]
[1776594391666,42.97,75104.69,0.0,0.52216,0.00014,26.65649]
[1776594396701,42.97,75104.07,0.0,0.52207,0.00014,26.65659]
[1776594398170,42.97,75098.36,0.0,0.52128,0.00014,26.65744]
[1776594403750,42.97,75098.29,0.0,0.52127,0.00014,26.65745]
[1776594405182,42.97,75098.29,0.0,0.52127,0.00014,26.65745]
[1776594405250,42.97,75098.29,0.0,0.52127,0.00014,26.65745]
[1776594406309,42.97,75098.28,0.0,0.52127,0.00014,26.65745]
[1776594406351,42.97,75098.28,0.0,0.52127,0.00014,26.65745]
[1776594408962,42.98,75099.67,0.0,0.52146,0.00014,26.65726]
[1776594409047,42.98,75099.67,0.0,0.52146,0.00014,26.65726]
[1776594410432,42.98,75100.82,0.0,0.52162,0.00014,26.65709]
[1776594410530,42.98,75102.39,0.0,0.52184,0.00014,26.65685]
[1776594415834,42.98,75104.53,0.0,0.52214,0.00014,26.65652]
[1776594420869,42.98,75105.87,0.0,0.52232,0.00014,26.6563]
[1776594425615,42.98,75104.24,0.0,0.5221,0.00014,26.65657]
[1776594425667,42.98,75104.24,0.0,0.5221,0.00014,26.65657]
[1776594425683,42.98,75104.24,0.0,0.5221,0.00014,26.65657]
[1776594425766,42.98,75102.5,0.0,0.52186,0.00014,26.65684]
[1776594426635,42.98,75102.5,0.0,0.52186,0.00014,26.65684]
[1776594426707,42.98,75102.5,0.0,0.52186,0.00014,26.65684]
[1776594426782,42.98,75102.5,0.0,0.52186,0.00014,26.65684]
[1776594435974,42.98,75101.91,0.0,0.52177,0.00014,26.65693]
[1776594442016,42.98,75103.09,0.0,0.52194,0.00014,26.65674]
[1776594447057,42.98,75099.91,0.0,0.5215,0.00014,26.65722]
[1776594452087,42.98,75098.27,0.0,0.52127,0.00014,26.65426]
[1776594454427,42.98,75098.32,0.0,0.52128,0.00014,26.65425]
[1776594454467,42.98,75098.32,0.0,0.52128,0.00014,26.65425]
[1776594455154,42.98,75100.53,0.0,0.52158,0.00014,26.65393]
[1776594455222,42.98,75100.53,0.0,0.52158,0.00014,26.65393]
[1776594461149,42.97,75101.38,0.0,0.5217,0.00014,26.65381]
[1776594466184,42.97,75101.07,0.0,0.52166,0.00014,26.65385]
[1776594471663,42.97,75102.21,0.0,0.52182,0.00014,26.65368]
[1776594481370,42.97,75103.23,0.0,0.52196,0.00014,26.65352]
[1776594488341,42.97,75103.98,0.0,0.52206,0.00014,26.6534]
[1776594493375,42.97,75104.91,0.0,0.52219,0.00014,26.65326]
[1776594498415,42.97,75102.62,0.0,0.52187,0.00014,26.65362]
[1776594499394,42.97,75102.62,0.0,0.52187,0.00014,26.65362]
[1776594499555,42.97,75102.62,0.0,0.52187,0.00014,26.65362]
[1776594500053,42.97,75103.67,0.0,0.52202,0.00014,26.65345]
[1776594500243,42.97,75103.67,0.0,0.52202,0.00014,26.65345]
[1776594500452,42.97,75121.28,0.0,0.52446,0.00014,26.65019]
[1776594501397,42.97,75121.28,0.0,0.52446,0.00014,26.65019]
[1776594501435,42.97,75121.28,0.0,0.52446,0.00014,26.65019]
[1776594502431,42.97,75121.28,0.0,0.52446,0.00014,26.65019]
[1776594504188,42.97,75121.79,0.0,0.52453,0.00014,26.65008]
[1776594504243,42.97,75121.79,0.0,0.52453,0.00014,26.65008]
[1776594504457,42.97,75142.35,0.0,0.52738,0.00014,26.64497]
[1776594504826,42.97,75142.35,0.0,0.52738,0.00014,26.64497]
[1776594505414,42.97,75142.35,0.0,0.52738,0.00014,26.64497]
[1776594505428,42.97,75142.35,0.0,0.52738,0.00014,26.64497]
[1776594505523,42.97,75142.35,0.0,0.52738,0.00014,26.64497]
[1776594505541,42.97,75159.9,0.0,0.5298,0.00014,26.63953]
[1776594506473,42.97,75159.9,0.0,0.5298,0.00014,26.63953]
[1776594507241,42.97,75159.9,0.0,0.5298,0.00014,26.63953]
[1776594507479,42.97,75160.32,0.0,0.52986,0.00014,26.63939]
[1776594508490,42.97,75155.17,0.0,0.52915,0.00014,26.64109]
[1776594510300,42.97,75153.15,0.0,0.52887,0.00014,26.64174]
[1776594511241,42.97,75153.45,0.0,0.52891,0.00014,26.64165]
[1776594512518,42.97,75134.58,0.0,0.5263,0.00014,26.64386]
[1776594513529,42.97,75132.98,0.0,0.52608,0.00014,26.64427]
[1776594515435,42.97,75133.64,0.0,0.52617,0.00014,26.6441]
[1776594515507,42.97,75133.64,0.0,0.52617,0.00014,26.6441]
[1776594515525,42.97,75133.64,0.0,0.52617,0.00014,26.6441]
[1776594515542,42.97,75133.83,0.0,0.5262,0.00014,26.64405]
[1776594516223,42.97,75133.83,0.0,0.5262,0.00014,26.64405]
[1776594516304,42.97,75133.83,0.0,0.5262,0.00014,26.64405]
[1776594516551,42.97,75131.34,0.0,0.52585,0.00014,26.64468]
[1776594521584,42.97,75132.56,0.0,0.52602,0.00014,26.64437]
[1776594526619,42.97,75137.24,0.0,0.52667,0.00014,26.64316]
[1776594531654,42.97,75138.3,0.0,0.52682,0.00014,26.64289]
[1776594536690,42.98,75139.62,0.0,0.527,0.00014,26.64254]
[1776594537696,42.98,75131.0,0.0,0.5258,0.00014,26.64477]
[1776594539464,42.98,75129.09,0.0,0.52554,0.00014,26.64523]
[1776594539476,42.98,75129.09,0.0,0.52554,0.00014,26.64523]
[1776594539715,42.98,75128.4,0.0,0.52544,0.00014,26.6454]
[1776594544749,42.98,75130.61,0.0,0.52575,0.00014,26.64487]
[1776594545758,42.98,75137.81,0.0,0.52675,0.00014,26.64303]
[1776594550790,42.98,75137.63,0.0,0.52672,0.00014,26.64307]
[1776594555827,42.98,75135.18,0.0,0.52638,0.00014,26.64372]
[1776594558093,42.98,75135.37,0.0,0.52641,0.00014,26.64367]
[1776594558137,42.98,75139.75,0.0,0.52701,0.00014,26.6425]
[1776594563882,42.97,75139.48,0.0,0.52698,0.00014,26.64257]
[1776594569366,42.97,75135.57,0.0,0.52644,0.00014,26.64361]
[1776594579437,42.97,75138.95,0.0,0.52691,0.00014,26.63951]
[1776594587042,42.97,75138.89,0.0,0.5269,0.00014,26.63952]
[1776594594091,42.97,75142.08,0.0,0.52734,0.00014,26.63864]
[1776594599577,42.97,75142.48,0.0,0.5274,0.00014,26.63853]
[1776594606002,42.96,75139.91,0.0,0.52704,0.00014,26.63924]
[1776594607712,42.96,75139.35,0.0,0.52696,0.00014,26.63939]
[1776594613226,42.96,75150.08,0.0,0.52845,0.00014,26.63629]
[1776594615238,42.96,75152.75,0.0,0.52882,0.00014,26.63546]
[1776594619718,42.97,75143.19,0.0,0.52749,0.00014,26.63833]
[1776594620116,42.97,75143.19,0.0,0.52749,0.00014,26.63833]
[1776594620574,42.97,75139.03,0.0,0.52692,0.00014,26.63949]
[1776594622290,42.97,75135.02,0.0,0.52636,0.00014,26.64055]
[1776594627324,42.97,75134.31,0.0,0.52626,0.00014,26.64073]
[1776594632359,42.97,75133.41,0.0,0.52614,0.00014,26.63776]
[1776594636813,42.98,75140.07,0.0,0.52706,0.00014,26.63601]
[1776594642257,42.98,75140.88,0.0,0.52717,0.00014,26.63579]
[1776594642279,42.98,75140.88,0.0,0.52717,0.00014,26.63579]
[1776594642847,42.98,75141.23,0.0,0.52722,0.00014,26.63569]
[1776594647893,42.98,75144.92,0.0,0.52773,0.00014,26.63464]
[1776594652931,42.97,75142.55,0.0,0.52741,0.00014,26.63532]
[1776594653801,42.97,75135.08,0.0,0.52637,0.00014,26.63734]
[1776594656768,42.98,75135.31,0.0,0.5264,0.00014,26.63728]
[1776594660593,42.98,75136.34,0.0,0.52655,0.00014,26.63701]
[1776594660634,42.98,75136.34,0.0,0.52655,0.00014,26.63701]
[1776594660659,42.98,75137.44,0.0,0.5267,0.00014,26.63672]
[1776594662634,42.98,75137.44,0.0,0.5267,0.00014,26.63672]
[1776594662719,42.98,75137.44,0.0,0.5267,0.00014,26.63672]
[1776594667607,42.98,75143.8,0.0,0.52758,0.00014,26.63497]
[1776594672641,42.98,75144.75,0.0,0.52771,0.00014,26.63469]
[1776594678683,42.98,75143.42,0.0,0.52752,0.00014,26.63508]
[1776594683718,42.98,75142.97,0.0,0.52746,0.00014,26.63521]
[1776594688752,42.98,75143.28,0.0,0.52751,0.00014,26.63512]
[1776594691041,42.98,75143.48,0.0,0.52753,0.00014,26.63506]
[1776594691801,42.98,75143.48,0.0,0.52753,0.00014,26.63506]
[1776594691882,42.98,75129.29,0.0,0.52557,0.00014,26.63558]
[1776594693789,42.98,75127.43,0.0,0.52531,0.00014,26.63602]
[1776594695197,42.98,75126.88,0.0,0.52524,0.00014,26.63615]
[1776594695207,42.98,75126.88,0.0,0.52524,0.00014,26.63615]
[1776594695802,42.98,75127.26,0.0,0.52529,0.00014,26.63606]
[1776594700838,42.98,75132.74,0.0,0.52605,0.00014,26.63474]
[1776594705875,42.98,75130.93,0.0,0.5258,0.00014,26.63518]
[1776594712922,42.97,75133.89,0.0,0.52621,0.00014,26.63444]
[1776594717959,42.97,75133.29,0.0,0.52613,0.00014,26.63459]
[1776594722993,42.97,75134.58,0.0,0.5263,0.00014,26.63427]
[1776594730489,42.97,75135.1,0.0,0.52638,0.00014,26.63413]
[1776594737091,42.97,75134.88,0.0,0.52635,0.00014,26.63418]
[1776594744140,42.96,75134.9,0.0,0.52635,0.00014,26.63417]
[1776594749174,42.96,75134.37,0.0,0.52628,0.00014,26.6343]
[1776594755219,42.96,75134.38,0.0,0.52628,0.00014,26.6311]
[1776594760700,42.95,75134.46,0.0,0.52629,0.00014,26.63107]
[1776594766295,42.95,75134.16,0.0,0.52625,0.00014,26.63114]
[1776594771756,42.95,75136.78,0.0,0.52662,0.00014,26.63046]
[1776594771757,42.95,75136.16,0.0,0.52653,0.00014,26.63062]
[1776594773344,42.94,75126.86,0.0,0.52524,0.00014,26.63292]
[1776594776365,42.94,75125.13,0.0,0.525,0.00014,26.63332]
[1776594781400,42.94,75125.75,0.0,0.52509,0.00014,26.63317]
[1776594786434,42.94,75126.09,0.0,0.52514,0.00014,26.63309]
[1776594793484,42.93,75126.33,0.0,0.52517,0.00014,26.63303]
[1776594799526,42.93,75127.63,0.0,0.52535,0.00014,26.63273]
[1776594804560,42.92,75125.5,0.0,0.52506,0.00014,26.63322]
[1776594809507,42.92,75127.99,0.0,0.5254,0.00014,26.63264]
[1776594809596,42.92,75128.45,0.0,0.52547,0.00014,26.63253]
[1776594811617,42.92,75138.28,0.0,0.52683,0.00014,26.62683]
[1776594812620,42.92,75138.28,0.0,0.52683,0.00014,26.62683]
[1776594815329,42.92,75141.84,0.0,0.52733,0.00014,26.62584]
[1776594815640,42.92,75141.98,0.0,0.52735,0.00014,26.6258]
[1776594817655,42.92,75147.26,0.0,0.52808,0.00014,26.62427]
[1776594818661,42.92,75137.61,0.0,0.52674,0.00014,26.627]
[1776594819335,42.92,75137.61,0.0,0.52674,0.00014,26.627]
[1776594819668,42.92,75137.88,0.0,0.52678,0.00014,26.62693]
[1776594824703,42.92,75138.42,0.0,0.52685,0.00014,26.62679]
[1776594826718,42.92,75146.32,0.0,0.52795,0.00014,26.62456]
[1776594831555,42.93,75145.13,0.0,0.52778,0.00014,26.62491]
[1776594831752,42.93,75144.99,0.0,0.52776,0.00014,26.62495]
[1776594833592,42.93,75145.12,0.0,0.52778,0.00014,26.62491]
[1776594833765,42.93,75146.36,0.0,0.52795,0.00014,26.62455]
[1776594838801,42.93,75146.06,0.0,0.52791,0.00014,26.62464]
[1776594843837,42.93,75141.92,0.0,0.52733,0.00014,26.62584]
[1776594848871,42.93,75139.0,0.0,0.52693,0.00014,26.62665]
[1776594851892,42.94,75144.49,0.0,0.52769,0.00014,26.62511]
[1776594856927,42.94,75142.44,0.0,0.5274,0.00014,26.6257]
[1776594861964,42.94,75141.96,0.0,0.52734,0.00014,26.62584]
[1776594867006,42.94,75143.83,0.0,0.5276,0.00014,26.62531]
[1776594873058,42.95,75144.71,0.0,0.52772,0.00014,26.62186]
[1776594878077,42.95,75143.84,0.0,0.5276,0.00014,26.62211]
[1776594883111,42.95,75144.0,0.0,0.52762,0.00014,26.62207]
[1776594886986,42.96,75144.01,0.0,0.52762,0.00014,26.62207]
[1776594887017,42.96,75144.01,0.0,0.52762,0.00014,26.62207]
[1776594887110,42.96,75144.59,0.0,0.5277,0.00014,26.6219]
[1776594892174,42.96,75147.4,0.0,0.52809,0.00014,26.62108]
[1776594897211,42.96,75146.13,0.0,0.52791,0.00014,26.62146]
[1776594902243,42.96,75145.05,0.0,0.52776,0.00014,26.62178]
[1776594908288,42.96,75142.84,0.0,0.52746,0.00014,26.62241]
[1776594913323,42.96,75144.57,0.0,0.5277,0.00014,26.62191]
[1776594918357,42.96,75143.94,0.0,0.52761,0.00014,26.6221]
[1776594923392,42.96,75143.26,0.0,0.52751,0.00014,26.62229]
[1776594929434,42.96,75144.24,0.0,0.52765,0.00014,26.62201]
[1776594931898,42.96,75136.2,0.0,0.52654,0.00014,26.62103]
[1776594934470,42.96,75133.29,0.0,0.52613,0.00014,26.62178]
[1776594940309,42.96,75133.26,0.0,0.52613,0.00014,26.62178]
[1776594945547,42.96,75135.77,0.0,0.52648,0.00014,26.62113]
[1776594947621,42.96,75135.98,0.0,0.52651,0.00014,26.62108]
[1776594947631,42.96,75135.98,0.0,0.52651,0.00014,26.62108]
[1776594947722,42.96,75136.43,0.0,0.52657,0.00014,26.62096]
[1776594953602,42.95,75136.91,0.0,0.52664,0.00014,26.62083]
[1776594958638,42.95,75138.5,0.0,0.52686,0.00014,26.6204]
[1776594964683,42.95,75138.53,0.0,0.52686,0.00014,26.62039]
[1776594971118,42.94,75138.29,0.0,0.52683,0.00014,26.62045]
[1776594971124,42.94,75138.29,0.0,0.52683,0.00014,26.62045]
[1776594971176,42.94,75138.12,0.0,0.52681,0.00014,26.62049]
[1776594973174,42.94,75132.04,0.0,0.52597,0.00014,26.62207]
[1776594978927,42.94,75130.13,0.0,0.5257,0.00014,26.62254]
[1776594985011,42.94,75129.7,0.0,0.52564,0.00014,26.62264]
[1776594992881,42.95,75128.95,0.0,0.52554,0.00014,26.61963]
[1776594999930,42.95,75128.82,0.0,0.52552,0.00014,26.61966]
[1776595006979,42.95,75124.76,0.0,0.52495,0.00014,26.6206]
[1776595012018,42.95,75124.26,0.0,0.52489,0.00014,26.62072]
[1776595018058,42.96,75125.71,0.0,0.52509,0.00014,26.62039]
[1776595023093,42.96,75121.81,0.0,0.52455,0.00014,26.62126]
[1776595030141,42.96,75122.22,0.0,0.5246,0.00014,26.62117]
[1776595034170,42.95,75122.39,0.0,0.52463,0.00014,26.62113]
[1776595034244,42.95,75122.39,0.0,0.52463,0.00014,26.62113]
[1776595034996,42.96,75122.3,0.0,0.52461,0.00014,26.62115]
[1776595035066,42.96,75122.3,0.0,0.52461,0.00014,26.62115]
[1776595040212,42.96,75120.26,0.0,0.52433,0.00014,26.62159]
[1776595052740,42.96,75122.21,0.0,0.5246,0.00014,26.61797]
[1776595058340,42.96,75123.8,0.0,0.52482,0.00014,26.61762]
[1776595063375,42.96,75125.34,0.0,0.52504,0.00014,26.61728]
[1776595068410,42.96,75125.93,0.0,0.52512,0.00014,26.61714]
[1776595074452,42.96,75125.92,0.0,0.52512,0.00014,26.61714]
[1776595080494,42.96,75124.9,0.0,0.52497,0.00014,26.61738]
[1776595086537,42.96,75124.99,0.0,0.52499,0.00014,26.61736]
[1776595093045,42.96,75124.94,0.0,0.52498,0.00014,26.61737]
[1776595096245,42.96,75126.8,0.0,0.52524,0.00014,26.61694]
[1776595096497,42.96,75129.04,0.0,0.52555,0.00014,26.61641]
[1776595097482,42.96,75130.34,0.0,0.52573,0.00014,26.6161]
[1776595097492,42.96,75130.34,0.0,0.52573,0.00014,26.6161]
[1776595097530,42.96,75130.34,0.0,0.52573,0.00014,26.6161]
[1776595097560,42.96,75130.34,0.0,0.52573,0.00014,26.6161]
[1776595097589,42.96,75130.34,0.0,0.52573,0.00014,26.6161]
[1776595097620,42.96,75130.34,0.0,0.52573,0.00014,26.6161]
[1776595098098,42.96,75135.17,0.0,0.5264,0.00014,26.61488]
[1776595099384,42.96,75135.17,0.0,0.5264,0.00014,26.61488]
[1776595099397,42.96,75135.17,0.0,0.5264,0.00014,26.61488]
[1776595099882,42.96,75135.88,0.0,0.5265,0.00014,26.6147]
[1776595105913,42.96,75133.79,0.0,0.52621,0.00014,26.61524]
[1776595110929,42.95,75133.85,0.0,0.52622,0.00014,26.61522]
[1776595116000,42.95,75135.02,0.0,0.52638,0.00014,26.61171]
[1776595123255,42.95,75133.26,0.0,0.52614,0.00014,26.61216]
[1776595124627,42.95,75133.26,0.0,0.52614,0.00014,26.61216]
[1776595125202,42.95,75132.82,0.0,0.52608,0.00014,26.61227]
[1776595130249,42.95,75132.39,0.0,0.52602,0.00014,26.61237]
[1776595135359,42.94,75134.37,0.0,0.52629,0.00014,26.61187]
[1776595140442,42.94,75133.44,0.0,0.52616,0.00014,26.6121]
[1776595145298,42.94,75125.02,0.0,0.525,0.00014,26.61413]
[1776595150312,42.93,75120.45,0.0,0.52436,0.00014,26.61513]
[1776595155373,42.93,75120.22,0.0,0.52433,0.00014,26.61518]
[1776595160620,42.93,75119.24,0.0,0.5242,0.00014,26.61538]
[1776595165675,42.93,75120.63,0.0,0.52439,0.00014,26.61509]
[1776595170693,42.93,75120.3,0.0,0.52434,0.00014,26.61516]
[1776595171208,42.93,75120.3,0.0,0.52434,0.00014,26.61516]
[1776595172866,42.93,75120.3,0.0,0.52434,0.00014,26.61195]
[1776595173511,42.93,75120.53,0.0,0.52438,0.00014,26.6119]
[1776595183677,42.92,75120.94,0.0,0.52443,0.00014,26.61181]
[1776595189263,42.92,75118.85,0.0,0.52414,0.00014,26.61225]
[1776595197318,42.92,75119.22,0.0,0.5242,0.00014,26.61218]
[1776595202353,42.92,75119.97,0.0,0.5243,0.00014,26.61202]
[1776595207391,42.92,75121.61,0.0,0.52453,0.00014,26.61167]
[1776595209535,42.92,75123.15,0.0,0.52474,0.00014,26.61133]
[1776595215454,42.92,75123.51,0.0,0.52479,0.00014,26.61125]
[1776595217907,42.92,75119.92,0.0,0.52429,0.00014,26.61203]
[1776595218017,42.92,75119.92,0.0,0.52429,0.00014,26.61203]
[1776595223957,42.92,75117.03,0.0,0.52389,0.00014,26.61262]
[1776595230551,42.92,75117.33,0.0,0.52393,0.00014,26.61256]
[1776595235591,42.92,75108.77,0.0,0.52275,0.00014,26.61098]
[1776595239622,42.92,75115.31,0.0,0.52365,0.00014,26.60976]
[1776595244651,42.92,75114.22,0.0,0.5235,0.00014,26.60998]
[1776595249728,42.92,75112.7,0.0,0.52329,0.00014,26.61026]
[1776595254763,42.92,75112.02,0.0,0.5232,0.00014,26.61039]
[1776595259798,42.93,75112.05,0.0,0.5232,0.00014,26.61039]
[1776595264833,42.93,75112.03,0.0,0.5232,0.00014,26.61039]
[1776595269868,42.93,75110.46,0.0,0.52298,0.00014,26.61068]
[1776595276919,42.94,75113.85,0.0,0.52345,0.00014,26.61006]
[1776595281952,42.94,75113.72,0.0,0.52343,0.00014,26.61009]
[1776595286987,42.95,75115.66,0.0,0.5237,0.00014,26.60971]
[1776595294547,42.95,75118.69,0.0,0.52412,0.00014,26.6059]
[1776595300079,42.96,75120.52,0.0,0.52437,0.00014,26.60552]
[1776595305113,42.95,75120.04,0.0,0.52431,0.00014,26.60562]
[1776595310148,42.95,75122.21,0.0,0.52461,0.00014,26.60516]
[1776595318204,42.95,75122.57,0.0,0.52466,0.00014,26.60508]
[1776595323240,42.96,75124.48,0.0,0.52492,0.00014,26.60466]
[1776595326261,42.96,75130.67,0.0,0.52578,0.00014,26.6032]
[1776595331296,42.96,75127.97,0.0,0.5254,0.00014,26.60386]
[1776595336331,42.96,75126.78,0.0,0.52524,0.00014,26.60414]
[1776595343380,42.97,75124.14,0.0,0.52487,0.00014,26.60474]
[1776595345682,42.97,75124.36,0.0,0.5249,0.00014,26.6047]
[1776595345750,42.97,75124.36,0.0,0.5249,0.00014,26.6047]
[1776595351436,42.97,75122.69,0.0,0.52467,0.00014,26.60186]
[1776595356472,42.97,75124.7,0.0,0.52495,0.00014,26.60142]
[1776595362513,42.97,75129.51,0.0,0.52562,0.00014,26.6003]
[1776595367547,42.98,75130.67,0.0,0.52578,0.00014,26.60002]
[1776595372583,42.98,75131.33,0.0,0.52587,0.00014,26.59985]
[1776595385179,42.98,75129.55,0.0,0.52562,0.00014,26.60029]
[1776595390710,42.98,75127.75,0.0,0.52537,0.00014,26.60072]
[1776595395747,42.98,75127.66,0.0,0.52536,0.00014,26.60074]
[1776595398818,42.98,75130.31,0.0,0.52572,0.00014,26.60011]
[1776595399286,42.98,75130.31,0.0,0.52572,0.00014,26.60011]
[1776595402794,42.98,75138.28,0.0,0.52683,0.00014,26.59806]
[1776595408639,42.98,75138.15,0.0,0.52681,0.00014,26.5981]
[1776595417915,42.98,75135.42,0.0,0.52644,0.00014,26.59562]
[1776595422950,42.98,75140.92,0.0,0.5272,0.00014,26.59414]
[1776595427986,42.98,75140.69,0.0,0.52716,0.00014,26.5942]
[1776595433023,42.98,75139.97,0.0,0.52706,0.00014,26.5944]
[1776595436542,42.98,75139.0,0.0,0.52693,0.00014,26.59467]
[1776595436634,42.98,75139.0,0.0,0.52693,0.00014,26.59467]
[1776595442086,42.98,75136.55,0.0,0.52659,0.00014,26.59532]
[1776595446124,42.98,75131.25,0.0,0.52586,0.00014,26.59667]
[1776595451180,42.98,75129.51,0.0,0.52562,0.00014,26.59709]
[1776595456215,42.97,75131.2,0.0,0.52585,0.00014,26.59668]
[1776595461245,42.97,75132.23,0.0,0.526,0.00014,26.59642]
[1776595466397,42.96,75132.11,0.0,0.52598,0.00014,26.59644]
[1776595471402,42.96,75132.15,0.0,0.52599,0.00014,26.59643]
[1776595478337,42.96,75131.47,0.0,0.52589,0.00014,26.59339]
[1776595483415,42.96,75126.45,0.0,0.5252,0.00014,26.59459]
[1776595488415,42.96,75126.37,0.0,0.52519,0.00014,26.59461]
[1776595494045,42.95,75127.38,0.0,0.52533,0.00014,26.59437]
[1776595505530,42.95,75128.01,0.0,0.52542,0.00014,26.59422]
[1776595514589,42.94,75128.39,0.0,0.52547,0.00014,26.59412]
[1776595519625,42.94,75128.22,0.0,0.52545,0.00014,26.59416]
[1776595525670,42.94,75129.18,0.0,0.52558,0.00014,26.59393]
[1776595531711,42.93,75133.3,0.0,0.52616,0.00014,26.5897]
[1776595536750,42.93,75126.34,0.0,0.52519,0.00014,26.59139]
[1776595541860,42.93,75127.41,0.0,0.52534,0.00014,26.59114]
[1776595547822,42.93,75129.48,0.0,0.52563,0.00014,26.59064]
[1776595553863,42.92,75132.54,0.0,0.52605,0.00014,26.58988]
[1776595559123,42.92,75133.19,0.0,0.52614,0.00014,26.58971]
[1776595566449,42.92,75130.08,0.0,0.52571,0.00014,26.59048]
[1776595571990,42.92,75130.08,0.0,0.52571,0.00014,26.59048]
[1776595577026,42.91,75127.36,0.0,0.52534,0.00014,26.59113]
[1776595583485,42.91,75127.38,0.0,0.52534,0.00014,26.59112]
[1776595586194,42.91,75127.63,0.0,0.52537,0.00014,26.59106]
[1776595586542,42.91,75127.63,0.0,0.52537,0.00014,26.59106]
[1776595586724,42.91,75127.63,0.0,0.52537,0.00014,26.59106]
[1776595586801,42.91,75128.73,0.0,0.52553,0.00014,26.5908]
[1776595586888,42.91,75128.73,0.0,0.52553,0.00014,26.5908]
[1776595587180,42.91,75128.73,0.0,0.52553,0.00014,26.5908]
[1776595587229,42.91,75104.18,0.0,0.52211,0.00014,26.59572]
[1776595589110,42.91,75104.68,0.0,0.52218,0.00014,26.59564]
[1776595590580,42.91,75104.68,0.0,0.52218,0.00014,26.59564]
[1776595590624,42.91,75104.68,0.0,0.52218,0.00014,26.59564]
[1776595590678,42.91,75106.13,0.0,0.52239,0.00014,26.5954]
[1776595596268,42.91,75108.63,0.0,0.52273,0.00014,26.59177]
[1776595596272,42.91,75108.63,0.0,0.52273,0.00014,26.59177]
[1776595596341,42.91,75108.63,0.0,0.52273,0.00014,26.59177]
[1776595596442,42.91,75108.96,0.0,0.52278,0.00014,26.59171]
[1776595602201,42.91,75110.91,0.0,0.52305,0.00014,26.59137]
[1776595608242,42.91,75109.22,0.0,0.52282,0.00014,26.59167]
[1776595613278,42.91,75111.13,0.0,0.52308,0.00014,26.59132]
[1776595618492,42.91,75113.38,0.0,0.52339,0.00014,26.5909]
[1776595618630,42.91,75113.38,0.0,0.52339,0.00014,26.5909]
[1776595622349,42.91,75107.67,0.0,0.5226,0.00014,26.59194]
[1776595624356,42.91,75101.53,0.0,0.52175,0.00014,26.59293]
[1776595629392,42.92,75102.22,0.0,0.52184,0.00014,26.59283]
[1776595636440,42.91,75102.08,0.0,0.52182,0.00014,26.59285]
[1776595640469,42.91,75110.27,0.0,0.52296,0.00014,26.59148]
[1776595645504,42.91,75109.26,0.0,0.52282,0.00014,26.59166]
[1776595650539,42.9,75109.61,0.0,0.52287,0.00014,26.59159]
[1776595652553,42.9,75115.14,0.0,0.52364,0.00014,26.58735]
[1776595653363,42.9,75115.14,0.0,0.52364,0.00014,26.58735]
[1776595653406,42.9,75115.14,0.0,0.52364,0.00014,26.58735]
[1776595658595,42.9,75112.55,0.0,0.52328,0.00014,26.58785]
[1776595663630,42.9,75116.38,0.0,0.52381,0.00014,26.5871]
[1776595668664,42.9,75116.84,0.0,0.52388,0.00014,26.58701]
[1776595677222,42.9,75118.27,0.0,0.52408,0.00014,26.58672]
[1776595682764,42.9,75119.78,0.0,0.52429,0.00014,26.5864]
[1776595687800,42.91,75122.09,0.0,0.52461,0.00014,26.58591]
[1776595692835,42.91,75124.19,0.0,0.5249,0.00014,26.58544]
[1776595697935,42.91,75126.92,0.0,0.52528,0.00014,26.58482]
[1776595705505,42.91,75126.44,0.0,0.52521,0.00014,26.58493]
[1776595706494,42.91,75126.16,0.0,0.52517,0.00014,26.585]
[1776595711968,42.91,75127.96,0.0,0.52542,0.00014,26.58137]
[1776595714334,42.91,75127.96,0.0,0.52542,0.00014,26.58137]
[1776595714405,42.91,75127.96,0.0,0.52542,0.00014,26.58137]
[1776595714604,42.91,75127.96,0.0,0.52542,0.00014,26.58137]
[1776595714666,42.91,75127.96,0.0,0.52542,0.00014,26.58137]
[1776595720021,42.91,75127.24,0.0,0.52532,0.00014,26.58154]
[1776595725060,42.91,75126.85,0.0,0.52527,0.00014,26.58163]
[1776595727574,42.91,75132.15,0.0,0.526,0.00014,26.58035]
[1776595730086,42.91,75133.28,0.0,0.52616,0.00014,26.58006]
[1776595730916,42.91,75133.28,0.0,0.52616,0.00014,26.58006]
[1776595731595,42.91,75134.43,0.0,0.52632,0.00014,26.57976]
[1776595731642,42.91,75134.48,0.0,0.52633,0.00014,26.57975]
[1776595737644,42.91,75133.68,0.0,0.52622,0.00014,26.57995]
[1776595744033,42.91,75132.43,0.0,0.52604,0.00014,26.58027]
[1776595747482,42.91,75131.47,0.0,0.52591,0.00014,26.58051]
[1776595747545,42.91,75130.59,0.0,0.52579,0.00014,26.58073]
[1776595749984,42.91,75130.59,0.0,0.52579,0.00014,26.58073]
[1776595750000,42.91,75129.9,0.0,0.52569,0.00014,26.5809]
[1776595751426,42.91,75131.6,0.0,0.52593,0.00014,26.58047]
[1776595751489,42.91,75134.43,0.0,0.52632,0.00014,26.57976]
[1776595756528,42.9,75135.44,0.0,0.52646,0.00014,26.57949]
[1776595757549,42.9,75138.07,0.0,0.52683,0.00014,26.57879]
[1776595757650,42.9,75150.14,0.0,0.52851,0.00014,26.57528]
[1776595759364,42.9,75151.73,0.0,0.52873,0.00014,26.57479]
[1776595764777,42.9,75152.23,0.0,0.5288,0.00014,26.57462]
[1776595770374,42.89,75154.44,0.0,0.52911,0.00014,26.5739]
[1776595775410,42.88,75155.59,0.0,0.52927,0.00014,26.57031]
[1776595777804,42.88,75155.59,0.0,0.52927,0.00014,26.57031]
[1776595777894,42.88,75156.4,0.0,0.52938,0.00014,26.57004]
[1776595783466,42.88,75158.42,0.0,0.52967,0.00014,26.56936]
[1776595788501,42.87,75159.21,0.0,0.52978,0.00014,26.56909]
[1776595791025,42.87,75158.79,0.0,0.52972,0.00014,26.56923]
[1776595796557,42.87,75162.59,0.0,0.53025,0.00014,26.56791]
[1776595801594,42.87,75162.16,0.0,0.53019,0.00014,26.56805]
[1776595802316,42.87,75162.16,0.0,0.53019,0.00014,26.56805]
[1776595802407,42.87,75162.16,0.0,0.53019,0.00014,26.56805]
[1776595802605,42.87,75162.82,0.0,0.53028,0.00014,26.56782]
[1776595804058,42.87,75183.03,0.0,0.53309,0.00014,26.56006]
[1776595805082,42.87,75177.81,0.0,0.53236,0.00014,26.56219]
[1776595805570,42.87,75177.81,0.0,0.53236,0.00014,26.56219]
[1776595805646,42.87,75177.81,0.0,0.53236,0.00014,26.56219]
[1776595805656,42.87,75174.68,0.0,0.53193,0.00014,26.56343]
[1776595807665,42.87,75173.27,0.0,0.53173,0.00014,26.56398]
[1776595812693,42.87,75174.08,0.0,0.53185,0.00014,26.56366]
[1776595817734,42.87,75174.81,0.0,0.53195,0.00014,26.56338]
[1776595819747,42.87,75180.07,0.0,0.53268,0.00014,26.56128]
[1776595824782,42.87,75183.47,0.0,0.53315,0.00014,26.55988]
[1776595831831,42.87,75185.18,0.0,0.53339,0.00014,26.55595]
[1776595837875,42.87,75184.32,0.0,0.53327,0.00014,26.55632]
[1776595840899,42.87,75191.85,0.0,0.53431,0.00014,26.55306]
[1776595845933,42.87,75193.79,0.0,0.53458,0.00014,26.55219]
[1776595847977,42.87,75200.31,0.0,0.53549,0.00014,26.54916]
[1776595852982,42.84,75200.56,0.0,0.53553,0.00014,26.54898]
[1776595853741,42.84,75200.56,0.0,0.53553,0.00014,26.54898]
[1776595853948,42.84,75200.56,0.0,0.53553,0.00014,26.54898]
[1776595853988,42.84,75200.56,0.0,0.53553,0.00014,26.54898]
[1776595854062,42.84,75200.56,0.0,0.53553,0.00014,26.54898]
[1776595854086,42.84,75210.58,0.0,0.53693,0.00014,26.54406]
[1776595856007,42.84,75216.58,0.0,0.53776,0.00014,26.54095]
[1776595859885,42.81,75217.55,0.0,0.53791,0.00014,26.54033]
[1776595859931,42.81,75217.55,0.0,0.53791,0.00014,26.54033]
[1776595860036,42.81,75218.54,0.0,0.53805,0.00014,26.53981]
[1776595860261,42.81,75218.54,0.0,0.53805,0.00014,26.53981]
[1776595861414,42.8,75218.36,0.0,0.53803,0.00014,26.53987]
[1776595865001,42.77,75217.21,0.0,0.53788,0.00014,26.54038]
[1776595870101,42.71,75222.91,0.0,0.53871,0.00014,26.5371]
[1776595871202,42.7,75224.71,0.0,0.53896,0.00014,26.53608]
[1776595876114,42.68,75226.53,0.0,0.53923,0.00014,26.53496]
[1776595876147,42.68,75229.63,0.0,0.53966,0.00014,26.5332]
[1776595876323,42.68,75229.63,0.0,0.53966,0.00014,26.5332]
[1776595876376,42.68,75229.63,0.0,0.53966,0.00014,26.5332]
[1776595882188,42.66,75228.93,0.0,0.53958,0.00014,26.53353]
[1776595887273,42.65,75228.11,0.0,0.53946,0.00014,26.53398]
[1776595888198,42.65,75228.11,0.0,0.53946,0.00014,26.53398]
[1776595893264,42.65,75231.59,0.0,0.53995,0.00014,26.52875]
[1776595898824,42.65,75227.8,0.0,0.53943,0.00014,26.53093]
[1776595900982,42.65,75227.8,0.0,0.53943,0.00014,26.53093]
[1776595901061,42.65,75227.8,0.0,0.53943,0.00014,26.53093]
[1776595901079,42.65,75226.2,0.0,0.5392,0.00014,26.53184]
[1776595906523,42.65,75225.56,0.0,0.53911,0.00014,26.53219]
[1776595906593,42.65,75227.46,0.0,0.53938,0.00014,26.53112]
[1776595912396,42.65,75224.8,0.0,0.53901,0.00014,26.53262]
[1776595917431,42.65,75226.42,0.0,0.53923,0.00014,26.5317]
[1776595922466,42.65,75224.37,0.0,0.53895,0.00014,26.53285]
[1776595925508,42.65,75223.55,0.0,0.53883,0.00014,26.53331]
[1776595925562,42.65,75223.55,0.0,0.53883,0.00014,26.53331]
[1776595928850,42.65,75217.75,0.0,0.53803,0.00014,26.53647]
[1776595928911,42.65,75217.75,0.0,0.53803,0.00014,26.53647]
[1776595931015,42.65,75219.16,0.0,0.53822,0.00014,26.53571]
[1776595931503,42.65,75220.06,0.0,0.53835,0.00014,26.53522]
[1776595932320,42.65,75220.06,0.0,0.53835,0.00014,26.53522]
[1776595933585,42.65,75220.94,0.0,0.53847,0.00014,26.53474]
[1776595934628,42.65,75219.16,0.0,0.53822,0.00014,26.53571]
[1776595935377,42.65,75218.13,0.0,0.53808,0.00014,26.53626]
[1776595939103,42.64,75209.76,0.0,0.53691,0.00014,26.54064]
[1776595945627,42.64,75211.53,0.0,0.53716,0.00014,26.53972]
[1776595950662,42.64,75212.65,0.0,0.53732,0.00014,26.53913]
[1776595955700,42.64,75209.26,0.0,0.53685,0.00014,26.53765]
[1776595960734,42.63,75206.87,0.0,0.53652,0.00014,26.53885]
[1776595965255,42.63,75207.54,0.0,0.53662,0.00014,26.53851]
[1776595964760,42.63,75202.06,0.0,0.53585,0.00014,26.54121]
[1776595968792,42.63,75194.81,0.0,0.53484,0.00014,26.54464]
[1776595975848,42.63,75197.53,0.0,0.53522,0.00014,26.54337]
[1776595981886,42.62,75198.37,0.0,0.53534,0.00014,26.54297]
[1776595984350,42.62,75198.37,0.0,0.53534,0.00014,26.54297]
[1776595984380,42.62,75198.37,0.0,0.53534,0.00014,26.54297]
[1776595984481,42.62,75198.58,0.0,0.53537,0.00014,26.54287]
[1776595989946,42.62,75204.15,0.0,0.53615,0.00014,26.54018]
[1776595994115,42.62,75207.7,0.0,0.53664,0.00014,26.5384]
[1776595994217,42.62,75212.66,0.0,0.53733,0.00014,26.53586]
[1776595997281,42.62,75213.46,0.0,0.53744,0.00014,26.53544]
[1776595997309,42.62,75213.46,0.0,0.53744,0.00014,26.53544]
[1776595999026,42.62,75215.4,0.0,0.53772,0.00014,26.53442]
[1776595999088,42.62,75215.4,0.0,0.53772,0.00014,26.53442]
[1776596004042,42.62,75223.25,0.0,0.53881,0.00014,26.53015]
[1776596004439,42.62,75223.25,0.0,0.53881,0.00014,26.53015]
[1776596006011,42.62,75223.09,0.0,0.53879,0.00014,26.53024]
[1776596007731,42.62,75221.36,0.0,0.53855,0.00014,26.53119]
[1776596007787,42.62,75221.36,0.0,0.53855,0.00014,26.53119]
[1776596008072,42.62,75219.15,0.0,0.53824,0.00014,26.53239]
[1776596010583,42.62,75219.67,0.0,0.53831,0.00014,26.53211]
[1776596010655,42.62,75219.67,0.0,0.53831,0.00014,26.53211]
[1776596011091,42.62,75219.58,0.0,0.53831,0.00014,26.52894]
[1776596018141,42.61,75219.51,0.0,0.5383,0.00014,26.52897]
[1776596023175,42.61,75212.22,0.0,0.53728,0.00014,26.53284]
[1776596028210,42.61,75211.83,0.0,0.53723,0.00014,26.53304]
[1776596030227,42.61,75217.37,0.0,0.538,0.00014,26.53012]
[1776596035259,42.61,75221.14,0.0,0.53853,0.00014,26.52807]
[1776596038722,42.61,75225.56,0.0,0.53914,0.00014,26.52561]
[1776596040031,42.61,75225.28,0.0,0.5391,0.00014,26.52576]
[1776596041302,42.61,75218.66,0.0,0.53818,0.00014,26.52941]
[1776596043317,42.61,75215.29,0.0,0.53771,0.00014,26.53121]
[1776596049090,42.61,75218.71,0.0,0.53819,0.00014,26.52938]
[1776596050766,42.61,75221.97,0.0,0.53864,0.00014,26.52759]
[1776596052448,42.6,75224.82,0.0,0.53904,0.00014,26.52601]
[1776596058420,42.6,75224.42,0.0,0.53899,0.00014,26.52622]
[1776596061247,42.6,75223.59,0.0,0.53887,0.00014,26.52668]
[1776596067483,42.59,75219.16,0.0,0.53826,0.00014,26.52909]
[1776596072018,42.59,75218.75,0.0,0.5382,0.00014,26.52931]
[1776596075539,42.59,75208.31,0.0,0.53675,0.00014,26.53156]
[1776596080575,42.59,75206.68,0.0,0.53652,0.00014,26.53238]
[1776596084602,42.59,75213.08,0.0,0.53742,0.00014,26.52909]
[1776596090157,42.59,75213.25,0.0,0.53744,0.00014,26.529]
[1776596094675,42.58,75218.71,0.0,0.5382,0.00014,26.52608]
[1776596097989,42.58,75220.91,0.0,0.53851,0.00014,26.52488]
[1776596098550,42.58,75223.55,0.0,0.53888,0.00014,26.52341]
[1776596098631,42.58,75223.55,0.0,0.53888,0.00014,26.52341]
[1776596098703,42.58,75225.22,0.0,0.53911,0.00014,26.52248]
[1776596103735,42.58,75223.39,0.0,0.53886,0.00014,26.52349]
[1776596108770,42.58,75225.51,0.0,0.53916,0.00014,26.52229]
[1776596110011,42.58,75225.51,0.0,0.53916,0.00014,26.52229]
[1776596110059,42.58,75225.51,0.0,0.53916,0.00014,26.52229]
[1776596110112,42.58,75224.85,0.0,0.53907,0.00014,26.52266]
[1776596118429,42.57,75223.6,0.0,0.53889,0.00014,26.52335]
[1776596118577,42.57,75223.48,0.0,0.53888,0.00014,26.52341]
[1776596123875,42.57,75220.48,0.0,0.53846,0.00014,26.52506]
[1776596128910,42.57,75219.5,0.0,0.53832,0.00014,26.52559]
[1776596134955,42.56,75219.19,0.0,0.53828,0.00014,26.52253]
[1776596139989,42.56,75218.82,0.0,0.53823,0.00014,26.52272]
[1776596145028,42.56,75218.91,0.0,0.53825,0.00014,26.52267]
[1776596150578,42.56,75215.32,0.0,0.53775,0.00014,26.52459]
[1776596156109,42.55,75215.85,0.0,0.53782,0.00014,26.5243]
[1776596161146,42.55,75216.56,0.0,0.53792,0.00014,26.52391]
[1776596166180,42.55,75220.7,0.0,0.5385,0.00014,26.52166]
[1776596166531,42.55,75220.7,0.0,0.5385,0.00014,26.52166]
[1776596172369,42.55,75220.31,0.0,0.53845,0.00014,26.52187]
[1776596177110,42.55,75222.85,0.0,0.5388,0.00014,26.52047]
[1776596177178,42.55,75222.85,0.0,0.5388,0.00014,26.52047]
[1776596177257,42.55,75223.17,0.0,0.53885,0.00014,26.52029]
[1776596178104,42.55,75223.17,0.0,0.53885,0.00014,26.52029]
[1776596183355,42.55,75227.07,0.0,0.53939,0.00014,26.51808]
[1776596190348,42.54,75232.72,0.0,0.54019,0.00014,26.51478]
[1776596195383,42.53,75233.88,0.0,0.54036,0.00014,26.51085]
[1776596201425,42.53,75236.58,0.0,0.54074,0.00014,26.50921]
[1776596206466,42.52,75238.87,0.0,0.54106,0.00014,26.50779]
[1776596213510,42.51,75237.19,0.0,0.54083,0.00014,26.50878]
[1776596219552,42.51,75241.11,0.0,0.54138,0.00014,26.50636]
[1776596224587,42.5,75241.82,0.0,0.54149,0.00014,26.5059]
[1776596229621,42.5,75244.8,0.0,0.5419,0.00014,26.50402]
[1776596235615,42.49,75245.37,0.0,0.54199,0.00014,26.50364]
[1776596237678,42.49,75254.22,0.0,0.54323,0.00014,26.4979]
[1776596242713,42.48,75255.82,0.0,0.54346,0.00014,26.49679]
[1776596245734,42.47,75261.35,0.0,0.54423,0.00014,26.49302]
[1776596248526,42.47,75267.87,0.0,0.54515,0.00014,26.48846]
[1776596251061,42.47,75275.82,0.0,0.54626,0.00014,26.47951]
[1776596256814,42.46,75279.06,0.0,0.54672,0.00014,26.47707]
[1776596261846,42.45,75281.94,0.0,0.54713,0.00014,26.47488]
[1776596266881,42.45,75284.74,0.0,0.54752,0.00014,26.47272]
[1776596271917,42.44,75287.79,0.0,0.54795,0.00014,26.47034]
[1776596274938,42.44,75281.81,0.0,0.54712,0.00014,26.47489]
[1776596279973,42.43,75283.32,0.0,0.54734,0.00014,26.4737]
[1776596285011,42.43,75282.26,0.0,0.54719,0.00014,26.47446]
[1776596286062,42.43,75282.26,0.0,0.54719,0.00014,26.47446]
[1776596288568,42.42,75282.98,0.0,0.5473,0.00014,26.4739]
[1776596294073,42.41,75281.93,0.0,0.54716,0.00014,26.47463]
[1776596299108,42.4,75278.0,0.0,0.54661,0.00014,26.47753]
[1776596304143,42.4,75273.21,0.0,0.54595,0.00014,26.48101]
[1776596310185,42.39,75269.27,0.0,0.5454,0.00014,26.4838]
[1776596318243,42.38,75270.52,0.0,0.54559,0.00014,26.47962]
[1776596321779,42.37,75275.75,0.0,0.54633,0.00014,26.47579]
[1776596327306,42.37,75278.78,0.0,0.54675,0.00014,26.4735]
[1776596330650,42.36,75285.78,0.0,0.54774,0.00014,26.46816]
[1776596336370,42.36,75284.63,0.0,0.54758,0.00014,26.46901]
[1776596341406,42.35,75287.9,0.0,0.54804,0.00014,26.46646]
[1776596346440,42.35,75287.08,0.0,0.54793,0.00014,26.46706]
[1776596351476,42.34,75281.08,0.0,0.5471,0.00014,26.47162]
[1776596356511,42.33,75279.12,0.0,0.54683,0.00014,26.47305]
[1776596362552,42.32,75277.42,0.0,0.54659,0.00014,26.47427]
[1776596368596,42.32,75277.24,0.0,0.54658,0.00014,26.47435]
[1776596373629,42.31,75278.14,0.0,0.54671,0.00014,26.47041]
[1776596379683,42.3,75279.98,0.0,0.54698,0.00014,26.46897]
[1776596386721,42.29,75282.12,0.0,0.54728,0.00014,26.46729]
[1776596392269,42.28,75282.71,0.0,0.54737,0.00014,26.4668]
[1776596402341,42.27,75285.42,0.0,0.54776,0.00014,26.46463]
[1776596407868,42.26,75286.96,0.0,0.54799,0.00014,26.46338]
[1776596412411,42.25,75280.36,0.0,0.54706,0.00014,26.46842]
[1776596417937,42.24,75277.66,0.0,0.54669,0.00014,26.4704]
[1776596423981,42.24,75277.91,0.0,0.54673,0.00014,26.47017]
[1776596427003,42.23,75285.98,0.0,0.54787,0.00014,26.46399]
[1776596431034,42.23,75290.24,0.0,0.54847,0.00014,26.45739]
[1776596436064,42.22,75294.22,0.0,0.54904,0.00014,26.45419]
[1776596441113,42.22,75296.64,0.0,0.54938,0.00014,26.4522]
[1776596446134,42.22,75298.49,0.0,0.54964,0.00014,26.45066]
[1776596451171,42.21,75300.05,0.0,0.54986,0.00014,26.44936]
[1776596456204,42.21,75305.84,0.0,0.55068,0.00014,26.44451]
[1776596459660,42.21,75308.58,0.0,0.55106,0.00014,26.44218]
[1776596459675,42.21,75310.69,0.0,0.55136,0.00014,26.44037]
[1776596464261,42.21,75305.39,0.0,0.55062,0.00014,26.44489]
[1776596469299,42.21,75305.58,0.0,0.55064,0.00014,26.44475]
[1776596474330,42.21,75308.2,0.0,0.55101,0.00014,26.44255]
[1776596479365,42.22,75308.95,0.0,0.55111,0.00014,26.44192]
[1776596484400,42.22,75308.64,0.0,0.55106,0.00014,26.4422]
[1776596489434,42.22,75308.87,0.0,0.5511,0.00014,26.44201]
[1776596494470,42.22,75306.53,0.0,0.55077,0.00014,26.44078]
[1776596499506,42.22,75306.83,0.0,0.55081,0.00014,26.44054]
[1776596504541,42.22,75305.98,0.0,0.55069,0.00014,26.44126]
[1776596509576,42.22,75306.34,0.0,0.55074,0.00014,26.44097]
[1776596514611,42.23,75304.97,0.0,0.55055,0.00014,26.44213]
[1776596519647,42.23,75305.36,0.0,0.5506,0.00014,26.44181]
[1776596525689,42.23,75305.6,0.0,0.55063,0.00014,26.44162]
[1776596530725,42.23,75306.0,0.0,0.55069,0.00014,26.44129]
[1776596535761,42.23,75306.16,0.0,0.55071,0.00014,26.44116]
[1776596540795,42.23,75306.32,0.0,0.55073,0.00014,26.44103]
[1776596545829,42.23,75306.29,0.0,0.55073,0.00014,26.44107]
[1776596550868,42.23,75301.15,0.0,0.55001,0.00014,26.44537]
[1776596556906,42.23,75300.79,0.0,0.54996,0.00014,26.44242]
[1776596562727,42.23,75300.25,0.0,0.54989,0.00014,26.44285]
[1776596562774,42.23,75300.25,0.0,0.54989,0.00014,26.44285]
[1776596562815,42.23,75300.28,0.0,0.54989,0.00014,26.44282]
[1776596563475,42.23,75295.19,0.0,0.54918,0.00014,26.44697]
[1776596568991,42.23,75290.69,0.0,0.54855,0.00014,26.45056]
[1776596571338,42.23,75289.34,0.0,0.54836,0.00014,26.45162]
[1776596571372,42.23,75289.34,0.0,0.54836,0.00014,26.45162]
[1776596571482,42.22,75282.69,0.0,0.54742,0.00014,26.45679]
[1776596577047,42.23,75278.46,0.0,0.54683,0.00014,26.46001]
[1776596582082,42.23,75274.16,0.0,0.54622,0.00014,26.46322]
[1776596586110,42.22,75269.2,0.0,0.54553,0.00014,26.46683]
[1776596591145,42.23,75266.55,0.0,0.54516,0.00014,26.46873]
[1776596601216,42.23,75262.79,0.0,0.54462,0.00014,26.47142]
[1776596609270,42.23,75258.67,0.0,0.54404,0.00014,26.47428]
[1776596614306,42.23,75256.14,0.0,0.54369,0.00014,26.47277]
[1776596621131,42.23,75255.1,0.0,0.54355,0.00014,26.47348]
[1776596629411,42.24,75253.92,0.0,0.54338,0.00014,26.4743]
[1776596634446,42.24,75250.18,0.0,0.54285,0.00014,26.4768]
[1776596639481,42.24,75250.29,0.0,0.54286,0.00014,26.47674]
[1776596644516,42.24,75251.39,0.0,0.54302,0.00014,26.47602]
[1776596649551,42.24,75250.72,0.0,0.54293,0.00014,26.47643]
[1776596661635,42.22,75253.42,0.0,0.54332,0.00014,26.47455]
[1776596662642,42.22,75260.6,0.0,0.54433,0.00014,26.46965]
[1776596669693,42.21,75264.83,0.0,0.54493,0.00014,26.46664]
[1776596674727,42.2,75267.78,0.0,0.54535,0.00014,26.46127]
[1776596680772,42.2,75270.18,0.0,0.5457,0.00014,26.4595]
[1776596685808,42.19,75270.8,0.0,0.54579,0.00014,26.45902]
[1776596691848,42.18,75273.14,0.0,0.54612,0.00014,26.45726]
[1776596696883,42.18,75275.48,0.0,0.54646,0.00014,26.45549]
[1776596701918,42.17,75276.74,0.0,0.54664,0.00014,26.45452]
[1776596706953,42.17,75275.25,0.0,0.54643,0.00014,26.4556]
[1776596711988,42.16,75273.11,0.0,0.54613,0.00014,26.45716]
[1776596717025,42.16,75271.13,0.0,0.54586,0.00014,26.4586]
[1776596722060,42.16,75269.21,0.0,0.54559,0.00014,26.45998]
[1776596727094,42.15,75267.12,0.0,0.54529,0.00014,26.46149]
[1776596732131,42.16,75264.43,0.0,0.54492,0.00014,26.46019]
[1776596738751,42.16,75263.8,0.0,0.54483,0.00014,26.46063]
[1776596738959,42.16,75263.8,0.0,0.54483,0.00014,26.46063]
[1776596740208,42.16,75273.18,0.0,0.54615,0.00014,26.45387]
[1776596741199,42.16,75282.34,0.0,0.54744,0.00014,26.44698]
[1776596742789,42.16,75282.34,0.0,0.54744,0.00014,26.44698]
[1776596742871,42.16,75281.8,0.0,0.54736,0.00014,26.44738]
[1776596748244,42.16,75278.31,0.0,0.54687,0.00014,26.45001]
[1776596753280,42.15,75276.67,0.0,0.54665,0.00014,26.45122]
[1776596758313,42.15,75278.07,0.0,0.54685,0.00014,26.45014]
[1776596764898,42.14,75278.93,0.0,0.54697,0.00014,26.44946]
[1776596772411,42.13,75279.42,0.0,0.54705,0.00014,26.44905]
[1776596777447,42.13,75279.98,0.0,0.54713,0.00014,26.4486]
[1776596778458,42.13,75287.23,0.0,0.54815,0.00014,26.44299]
[1776596782482,42.13,75281.09,0.0,0.54729,0.00014,26.44774]
[1776596787516,42.13,75279.39,0.0,0.54705,0.00014,26.44902]
[1776596795109,42.12,75279.73,0.0,0.5471,0.00014,26.4455]
[1776596796579,42.12,75285.79,0.0,0.54796,0.00014,26.44082]
[1776596801615,42.12,75287.79,0.0,0.54824,0.00014,26.43924]
[1776596806649,42.12,75284.53,0.0,0.54778,0.00014,26.44178]
[1776596812692,42.11,75281.14,0.0,0.54731,0.00014,26.44438]
[1776596817727,42.11,75283.01,0.0,0.54757,0.00014,26.44292]
[1776596822762,42.11,75283.33,0.0,0.54762,0.00014,26.44266]
[1776596827798,42.1,75286.85,0.0,0.54812,0.00014,26.43989]
[1776596832832,42.1,75287.27,0.0,0.54818,0.00014,26.43955]
[1776596837867,42.1,75287.77,0.0,0.54825,0.00014,26.43913]
[1776596841897,42.1,75282.87,0.0,0.54756,0.00014,26.44295]
[1776596846931,42.09,75282.34,0.0,0.54749,0.00014,26.44333]
[1776596855529,42.09,75281.41,0.0,0.54737,0.00014,26.44078]
[1776596864055,42.08,75282.91,0.0,0.54759,0.00014,26.43959]
[1776596869089,42.08,75287.34,0.0,0.54821,0.00014,26.43611]
[1776596874125,42.08,75288.33,0.0,0.54835,0.00014,26.43531]
[1776596879161,42.07,75286.49,0.0,0.5481,0.00014,26.43674]
[1776596884197,42.07,75287.4,0.0,0.54823,0.00014,26.43601]
[1776596892252,42.06,75287.74,0.0,0.54828,0.00014,26.43571]
[1776596898297,42.06,75289.93,0.0,0.54859,0.00014,26.43394]
[1776596903497,42.06,75289.85,0.0,0.54858,0.00014,26.43399]
[1776596910379,42.05,75290.18,0.0,0.54863,0.00014,26.4337]
[1776596915414,42.05,75292.44,0.0,0.54896,0.00014,26.42864]
[1776596920449,42.05,75294.05,0.0,0.54919,0.00014,26.42732]
[1776596925484,42.05,75298.73,0.0,0.54985,0.00014,26.42347]
[1776596928441,42.05,75298.72,0.0,0.54985,0.00014,26.42348]
[1776596928787,42.05,75300.42,0.0,0.55009,0.00014,26.42206]
[1776596933528,42.05,75302.23,0.0,0.55034,0.00014,26.42057]
[1776596933732,42.05,75302.23,0.0,0.55034,0.00014,26.42057]
[1776596934127,42.05,75302.23,0.0,0.55034,0.00014,26.42057]
[1776596934224,42.05,75302.43,0.0,0.55037,0.00014,26.4204]
[1776596934298,42.05,75302.43,0.0,0.55037,0.00014,26.4204]
[1776596934434,42.05,75302.43,0.0,0.55037,0.00014,26.4204]
[1776596935142,42.05,75302.43,0.0,0.55037,0.00014,26.4204]
[1776596935238,42.05,75302.43,0.0,0.55037,0.00014,26.4204]
[1776596935304,42.05,75318.42,0.0,0.55262,0.00014,26.40655]
[1776596935657,42.05,75318.42,0.0,0.55262,0.00014,26.40655]
[1776596935675,42.05,75318.42,0.0,0.55262,0.00014,26.40655]
[1776596935736,42.05,75318.42,0.0,0.55262,0.00014,26.40655]
[1776596935763,42.05,75318.42,0.0,0.55262,0.00014,26.40655]
[1776596935823,42.05,75318.42,0.0,0.55262,0.00014,26.40655]
[1776596935854,42.05,75318.42,0.0,0.55262,0.00014,26.40655]
[1776596935883,42.05,75318.42,0.0,0.55262,0.00014,26.40655]
[1776596935984,42.05,75326.29,0.0,0.55373,0.00014,26.39942]
[1776596936677,42.05,75326.29,0.0,0.55373,0.00014,26.39942]
[1776596936955,42.05,75326.29,0.0,0.55373,0.00014,26.39942]
[1776596937260,42.05,75326.29,0.0,0.55373,0.00014,26.39942]
[1776596937014,42.05,75331.41,0.0,0.55445,0.00014,26.39468]
[1776596939253,42.05,75331.41,0.0,0.55445,0.00014,26.39468]
[1776596938600,42.06,75354.08,0.0,0.55763,0.00014,26.37263]
[1776596939326,42.06,75354.08,0.0,0.55763,0.00014,26.37263]
[1776596939692,42.06,75354.08,0.0,0.55763,0.00014,26.37263]
[1776596940139,42.06,75354.08,0.0,0.55763,0.00014,26.37263]
[1776596940240,42.06,75340.32,0.0,0.5557,0.00014,26.38623]
[1776596941644,42.06,75340.32,0.0,0.5557,0.00014,26.38623]
[1776596941725,42.06,75340.32,0.0,0.5557,0.00014,26.38623]
[1776596941776,42.06,75347.19,0.0,0.55666,0.00014,26.37954]
[1776596942313,42.06,75347.19,0.0,0.55666,0.00014,26.37954]
[1776596942385,42.06,75347.19,0.0,0.55666,0.00014,26.37954]
[1776596943159,42.06,75359.06,0.0,0.55833,0.00014,26.3676]
[1776596943796,42.06,75359.06,0.0,0.55833,0.00014,26.3676]
[1776596943865,42.06,75359.06,0.0,0.55833,0.00014,26.3676]
[1776596943915,42.06,75360.1,0.0,0.55847,0.00014,26.36654]
[1776596946893,42.06,75359.28,0.0,0.55835,0.00014,26.3674]
[1776596946950,42.06,75359.28,0.0,0.55835,0.00014,26.3674]
[1776596953231,42.07,75360.59,0.0,0.55853,0.00014,26.36609]
[1776596954790,42.07,75360.59,0.0,0.55854,0.00014,26.36608]
[1776596954805,42.07,75367.57,0.0,0.55952,0.00014,26.35879]
[1776596955694,42.07,75367.57,0.0,0.55952,0.00014,26.35879]
[1776596956131,42.07,75367.57,0.0,0.55952,0.00014,26.35879]
[1776596956229,42.07,75387.78,0.0,0.56235,0.00014,26.33682]
[1776596956340,42.07,75387.78,0.0,0.56235,0.00014,26.33682]
[1776596956744,42.07,75387.78,0.0,0.56235,0.00014,26.33682]
[1776596957750,42.07,75401.37,0.0,0.56425,0.00014,26.3213]
[1776596958451,42.07,75401.37,0.0,0.56425,0.00014,26.3213]
[1776596958532,42.07,75401.37,0.0,0.56425,0.00014,26.3213]
[1776596958755,42.07,75396.65,0.0,0.56359,0.00014,26.32677]
[1776596961778,42.07,75401.92,0.0,0.56433,0.00014,26.32069]
[1776596963302,42.07,75412.28,0.0,0.56577,0.00014,26.30844]
[1776596966509,42.07,75413.6,0.0,0.56596,0.00014,26.30688]
[1776596966574,42.07,75413.6,0.0,0.56596,0.00014,26.30688]
[1776596966720,42.07,75413.6,0.0,0.56596,0.00014,26.30688]
[1776596966790,42.07,75413.6,0.0,0.56596,0.00014,26.30688]
[1776596966890,42.07,75420.05,0.0,0.56686,0.00014,26.29904]
[1776596968826,42.07,75427.74,0.0,0.56794,0.00014,26.28951]
[1776596971533,42.07,75428.3,0.0,0.56802,0.00014,26.28878]
[1776596973618,42.07,75429.43,0.0,0.56818,0.00014,26.28409]
[1776596976702,42.07,75432.32,0.0,0.56858,0.00014,26.28046]
[1776596981916,42.08,75429.89,0.0,0.56824,0.00014,26.28362]
[1776596982748,42.08,75429.89,0.0,0.56824,0.00014,26.28362]
[1776596983204,42.08,75429.89,0.0,0.56824,0.00014,26.28362]
[1776596983280,42.08,75429.89,0.0,0.56824,0.00014,26.28362]
[1776596983252,42.08,75428.54,0.0,0.56805,0.00014,26.28533]
[1776596985953,42.08,75428.13,0.0,0.56799,0.00014,26.28588]
[1776596986078,42.08,75428.13,0.0,0.56799,0.00014,26.28588]
[1776596986268,42.08,75428.13,0.0,0.56799,0.00014,26.28588]
[1776596986106,42.08,75436.57,0.0,0.56916,0.00014,26.27521]
[1776596986953,42.08,75436.57,0.0,0.56916,0.00014,26.27522]
[1776596987809,42.08,75436.57,0.0,0.56916,0.00014,26.27522]
[1776596987882,42.08,75436.57,0.0,0.56916,0.00014,26.27522]
[1776596987983,42.08,75444.03,0.0,0.5702,0.00014,26.2656]
[1776596989729,42.08,75444.03,0.0,0.5702,0.00014,26.26561]
[1776596990917,42.08,75448.52,0.0,0.57083,0.00014,26.25974]
[1776596990997,42.08,75448.52,0.0,0.57083,0.00014,26.25974]
[1776596991053,42.08,75448.52,0.0,0.57083,0.00014,26.25974]
[1776596991087,42.08,75448.52,0.0,0.57083,0.00014,26.25974]
[1776596991121,42.08,75461.41,0.0,0.57263,0.00014,26.2425]
[1776596991855,42.08,75461.41,0.0,0.57263,0.00014,26.2425]
[1776596991890,42.08,75461.41,0.0,0.57263,0.00014,26.2425]
[1776596991991,42.08,75461.01,0.0,0.57257,0.00014,26.24304]
[1776596992994,42.08,75472.84,0.0,0.57422,0.00014,26.22676]
[1776596994001,42.08,75479.48,0.0,0.57514,0.00014,26.21743]
[1776596999039,42.09,75482.37,0.0,0.57554,0.00014,26.21337]
[1776597000047,42.09,75489.6,0.0,0.57654,0.00014,26.20299]
[1776597001613,42.09,75490.45,0.0,0.57666,0.00014,26.20177]
[1776597001669,42.09,75490.45,0.0,0.57666,0.00014,26.20177]
[1776597002061,42.09,75486.96,0.0,0.57618,0.00014,26.20683]
[1776597007096,42.09,75487.24,0.0,0.57621,0.00014,26.20651]
[1776597012132,42.1,75490.69,0.0,0.57668,0.00014,26.2016]
[1776597017166,42.1,75491.89,0.0,0.57684,0.00014,26.19994]
[1776597022204,42.11,75487.86,0.0,0.57627,0.00014,26.20587]
[1776597027236,42.11,75485.02,0.0,0.57587,0.00014,26.21006]
[1776597030262,42.12,75480.08,0.0,0.57518,0.00014,26.21716]
[1776597031271,42.12,75474.48,0.0,0.57441,0.00014,26.2218]
[1776597036302,42.12,75474.0,0.0,0.57433,0.00014,26.22259]
[1776597036631,42.12,75474.0,0.0,0.57433,0.00014,26.22259]
[1776597036912,42.12,75474.0,0.0,0.57433,0.00014,26.22259]
[1776597037146,42.12,75474.0,0.0,0.57433,0.00014,26.22259]
[1776597037310,42.12,75466.82,0.0,0.57333,0.00014,26.23254]
[1776597038320,42.12,75450.13,0.0,0.57101,0.00014,26.25501]
[1776597039325,42.12,75445.96,0.0,0.57042,0.00014,26.26049]
[1776597041340,42.13,75440.0,0.0,0.56959,0.00014,26.26823]
[1776597043348,42.13,75436.71,0.0,0.56913,0.00014,26.27245]
[1776597043414,42.13,75432.9,0.0,0.5686,0.00014,26.2773]
[1776597044360,42.13,75422.07,0.0,0.56709,0.00014,26.29081]
[1776597044445,42.13,75422.07,0.0,0.56709,0.00014,26.29081]
[1776597044530,42.13,75422.07,0.0,0.56709,0.00014,26.29081]
[1776597045368,42.13,75416.81,0.0,0.56635,0.00014,26.29724]
[1776597050403,42.13,75410.53,0.0,0.56547,0.00014,26.30486]
[1776597051414,42.14,75401.57,0.0,0.56421,0.00014,26.31542]
[1776597052724,42.14,75401.57,0.0,0.56421,0.00014,26.31542]
[1776597053151,42.14,75401.57,0.0,0.56421,0.00014,26.31542]
[1776597053264,42.14,75401.57,0.0,0.56421,0.00014,26.31542]
[1776597053357,42.14,75390.08,0.0,0.5626,0.00014,26.32857]
[1776597053945,42.14,75369.98,0.0,0.55979,0.00014,26.35051]
[1776597055441,42.14,75372.53,0.0,0.56015,0.00014,26.34781]
[1776597056446,42.14,75372.53,0.0,0.56015,0.00014,26.34781]
[1776597056534,42.14,75373.52,0.0,0.56028,0.00014,26.34675]
[1776597062490,42.14,75378.68,0.0,0.56101,0.00014,26.3412]
[1776597064257,42.14,75378.68,0.0,0.56101,0.00014,26.3412]
[1776597064333,42.14,75378.68,0.0,0.56101,0.00014,26.3412]
[1776597068192,42.14,75377.51,0.0,0.56084,0.00014,26.34247]
[1776597068230,42.14,75377.51,0.0,0.56084,0.00014,26.34247]
[1776597068497,42.14,75381.57,0.0,0.56141,0.00014,26.33805]
[1776597068533,42.14,75381.57,0.0,0.56141,0.00014,26.33805]
[1776597072183,42.14,75384.94,0.0,0.56188,0.00014,26.33434]
[1776597072196,42.14,75388.58,0.0,0.56239,0.00014,26.33029]
[1776597074095,42.14,75395.45,0.0,0.56335,0.00014,26.32254]
[1776597076113,42.14,75400.6,0.0,0.56407,0.00014,26.31663]
[1776597078313,42.14,75400.6,0.0,0.56407,0.00014,26.31663]
[1776597084165,42.15,75404.36,0.0,0.56459,0.00014,26.31233]
[1776597089680,42.15,75404.61,0.0,0.56462,0.00014,26.3121]
[1776597094720,42.16,75403.8,0.0,0.5645,0.00014,26.30986]
[1776597099757,42.16,75400.88,0.0,0.56409,0.00014,26.31333]
[1776597104795,42.17,75400.12,0.0,0.56398,0.00014,26.31429]
[1776597106811,42.17,75394.31,0.0,0.56316,0.00014,26.32097]
[1776597108821,42.17,75385.72,0.0,0.56196,0.00014,26.33063]
[1776597112849,42.18,75392.22,0.0,0.56286,0.00014,26.32338]
[1776597116937,42.18,75393.23,0.0,0.563,0.00014,26.32228]
[1776597120963,42.18,75388.26,0.0,0.5623,0.00014,26.32791]
[1776597122977,42.19,75380.2,0.0,0.56117,0.00014,26.33682]
[1776597128012,42.19,75379.54,0.0,0.56108,0.00014,26.33757]
[1776597134058,42.19,75377.08,0.0,0.56073,0.00014,26.34027]
[1776597139093,42.2,75382.82,0.0,0.56153,0.00014,26.33406]
[1776597143120,42.2,75389.16,0.0,0.56241,0.00014,26.32707]
[1776597146142,42.2,75384.41,0.0,0.56175,0.00014,26.33238]
[1776597152188,42.21,75387.63,0.0,0.5622,0.00014,26.32562]
[1776597157219,42.21,75382.78,0.0,0.56151,0.00014,26.33102]
[1776597160240,42.21,75376.45,0.0,0.56063,0.00014,26.33792]
[1776597165275,42.21,75379.3,0.0,0.56102,0.00014,26.33487]
[1776597170310,42.22,75382.47,0.0,0.56146,0.00014,26.33145]
[1776597173418,42.22,75384.33,0.0,0.56172,0.00014,26.32943]
[1776597173515,42.22,75392.85,0.0,0.56291,0.00014,26.31995]
[1776597173636,42.22,75392.85,0.0,0.56291,0.00014,26.31995]
[1776597174341,42.22,75392.85,0.0,0.56291,0.00014,26.31996]
[1776597174808,42.22,75397.68,0.0,0.56358,0.00014,26.31447]
[1776597178030,42.22,75397.68,0.0,0.56358,0.00014,26.3145]
[1776597178071,42.22,75397.68,0.0,0.56358,0.00014,26.3145]
[1776597178130,42.23,75396.94,0.0,0.56347,0.00014,26.31536]
[1776597183401,42.23,75389.71,0.0,0.56246,0.00014,26.3236]
[1776597186422,42.23,75384.23,0.0,0.56169,0.00014,26.32971]
[1776597191457,42.24,75382.55,0.0,0.56145,0.00014,26.33159]
[1776597193392,42.24,75383.08,0.0,0.56152,0.00014,26.33101]
[1776597193599,42.24,75385.97,0.0,0.56193,0.00014,26.32784]
[1776597194417,42.24,75385.97,0.0,0.56193,0.00014,26.32784]
[1776597194519,42.24,75394.93,0.0,0.56318,0.00014,26.31782]
[1776597196245,42.24,75394.93,0.0,0.56318,0.00014,26.31783]
[1776597196301,42.24,75394.93,0.0,0.56318,0.00014,26.31783]
[1776597196492,42.24,75395.41,0.0,0.56324,0.00014,26.3173]
[1776597201528,42.25,75395.98,0.0,0.56332,0.00014,26.31671]
[1776597206562,42.25,75396.94,0.0,0.56345,0.00014,26.31568]
[1776597211597,42.26,75397.82,0.0,0.56357,0.00014,26.31148]
[1776597213611,42.26,75392.55,0.0,0.56283,0.00014,26.31748]
[1776597214686,42.26,75387.09,0.0,0.56207,0.00014,26.32359]
[1776597221666,42.26,75384.51,0.0,0.5617,0.00014,26.32648]
[1776597224689,42.27,75393.9,0.0,0.56301,0.00014,26.31605]
[1776597230729,42.27,75394.7,0.0,0.56312,0.00014,26.31521]
[1776597235765,42.28,75396.67,0.0,0.56338,0.00014,26.31304]
[1776597240800,42.28,75394.69,0.0,0.5631,0.00014,26.31534]
[1776597246842,42.29,75393.19,0.0,0.56289,0.00014,26.31711]
[1776597251877,42.29,75391.57,0.0,0.56266,0.00014,26.31898]
[1776597256912,42.3,75390.78,0.0,0.56254,0.00014,26.31992]
[1776597260543,42.3,75405.92,0.0,0.56465,0.00014,26.30269]
[1776597262954,42.3,75406.88,0.0,0.56478,0.00014,26.30161]
[1776597266882,42.31,75407.98,0.0,0.56492,0.00014,26.30037]
[1776597269000,42.31,75414.96,0.0,0.56589,0.00014,26.29214]
[1776597269881,42.31,75414.96,0.0,0.56589,0.00014,26.29214]
[1776597270011,42.31,75423.04,0.0,0.56702,0.00014,26.28239]
[1776597270851,42.31,75423.04,0.0,0.56702,0.00014,26.28239]
[1776597271014,42.31,75424.37,0.0,0.56721,0.00014,26.27751]
[1776597274038,42.31,75433.33,0.0,0.56846,0.00014,26.26639]
[1776597275512,42.31,75440.35,0.0,0.56943,0.00014,26.25748]
[1776597279073,42.31,75445.27,0.0,0.57012,0.00014,26.25114]
[1776597280482,42.31,75445.27,0.0,0.57012,0.00014,26.25114]
[1776597280775,42.31,75446.31,0.0,0.57027,0.00014,26.24978]
[1776597283609,42.3,75453.26,0.0,0.57123,0.00014,26.24067]
[1776597288662,42.3,75456.51,0.0,0.57169,0.00014,26.23634]
[1776597289249,42.3,75456.51,0.0,0.57169,0.00014,26.23634]
[1776597289301,42.3,75456.51,0.0,0.57169,0.00014,26.23634]
[1776597295651,42.3,75452.25,0.0,0.5711,0.00014,26.24192]
[1776597298534,42.3,75452.57,0.0,0.57114,0.00014,26.24149]
[1776597298585,42.3,75457.5,0.0,0.57183,0.00014,26.23495]
[1776597303375,42.3,75455.14,0.0,0.5715,0.00014,26.23806]
[1776597310306,42.29,75455.92,0.0,0.57161,0.00014,26.23699]
[1776597313878,42.29,75454.45,0.0,0.57141,0.00014,26.23889]
[1776597314319,42.29,75454.45,0.0,0.57141,0.00014,26.23889]
[1776597315425,42.29,75454.45,0.0,0.57141,0.00014,26.23889]
[1776597315451,42.29,75455.02,0.0,0.57149,0.00014,26.23812]
[1776597316000,42.29,75455.02,0.0,0.57149,0.00014,26.23812]
[1776597316150,42.29,75455.02,0.0,0.57149,0.00014,26.23812]
[1776597316335,42.29,75455.17,0.0,0.57152,0.00014,26.23792]
[1776597317557,42.29,75455.17,0.0,0.57152,0.00014,26.23792]
[1776597317634,42.29,75455.17,0.0,0.57152,0.00014,26.23792]
[1776597317647,42.29,75474.36,0.0,0.57418,0.00014,26.21189]
[1776597318412,42.29,75474.36,0.0,0.57418,0.00014,26.21189]
[1776597321093,42.29,75480.0,0.0,0.57496,0.00014,26.20403]
[1776597321373,42.29,75490.91,0.0,0.57647,0.00014,26.18852]
[1776597322376,42.29,75496.23,0.0,0.57721,0.00014,26.18083]
[1776597325398,42.29,75501.41,0.0,0.57792,0.00014,26.17328]
[1776597329426,42.29,75505.58,0.0,0.5785,0.00014,26.16713]
[1776597329485,42.29,75505.58,0.0,0.5785,0.00014,26.16713]
[1776597329561,42.29,75510.04,0.0,0.57911,0.00014,26.16048]
[1776597331881,42.29,75514.04,0.0,0.57967,0.00014,26.15118]
[1776597331989,42.29,75514.04,0.0,0.57967,0.00014,26.15118]
[1776597332247,42.29,75514.04,0.0,0.57967,0.00014,26.15118]
[1776597332283,42.29,75514.04,0.0,0.57967,0.00014,26.15118]
[1776597332452,42.29,75515.29,0.0,0.57985,0.00014,26.14929]
[1776597335473,42.29,75525.24,0.0,0.58122,0.00014,26.13404]
[1776597339016,42.29,75525.21,0.0,0.58122,0.00014,26.13406]
[1776597339068,42.29,75525.21,0.0,0.58122,0.00014,26.13406]
[1776597339501,42.29,75521.66,0.0,0.58073,0.00014,26.13952]
[1776597339913,42.29,75521.66,0.0,0.58073,0.00014,26.13952]
[1776597339990,42.29,75521.66,0.0,0.58073,0.00014,26.13952]
[1776597340509,42.29,75523.31,0.0,0.58096,0.00014,26.13698]
[1776597341515,42.29,75530.23,0.0,0.58192,0.00014,26.12619]
[1776597346551,42.28,75528.83,0.0,0.58173,0.00014,26.12828]
[1776597348057,42.28,75532.96,0.0,0.5823,0.00014,26.12179]
[1776597348123,42.28,75532.96,0.0,0.5823,0.00014,26.12179]
[1776597348535,42.28,75532.96,0.0,0.5823,0.00014,26.12179]
[1776597348634,42.28,75534.72,0.0,0.58255,0.00014,26.119]
[1776597349467,42.28,75534.72,0.0,0.58255,0.00014,26.119]
[1776597349505,42.28,75534.72,0.0,0.58255,0.00014,26.119]
[1776597349607,42.28,75531.85,0.0,0.58215,0.00014,26.1235]
[1776597355613,42.28,75530.92,0.0,0.58203,0.00014,26.12483]
[1776597359698,42.27,75537.05,0.0,0.58288,0.00014,26.11509]
[1776597363669,42.27,75530.8,0.0,0.58203,0.00014,26.12488]
[1776597367113,42.27,75531.33,0.0,0.5821,0.00014,26.12398]
[1776597367155,42.27,75531.33,0.0,0.5821,0.00014,26.12398]
[1776597367396,42.27,75531.33,0.0,0.5821,0.00014,26.12398]
[1776597367697,42.27,75537.02,0.0,0.58289,0.00014,26.11498]
[1776597368853,42.26,75536.49,0.0,0.58282,0.00014,26.11581]
[1776597369711,42.26,75531.62,0.0,0.58215,0.00014,26.12348]
[1776597370721,42.26,75524.97,0.0,0.58123,0.00014,26.13383]
[1776597371353,42.26,75524.97,0.0,0.58123,0.00014,26.13383]
[1776597371415,42.26,75524.97,0.0,0.58123,0.00014,26.13383]
[1776597371725,42.26,75525.41,0.0,0.58129,0.00014,26.13312]
[1776597373057,42.26,75524.67,0.0,0.58119,0.00014,26.13425]
[1776597374746,42.26,75518.85,0.0,0.58039,0.00014,26.14316]
[1776597376096,42.26,75518.55,0.0,0.58035,0.00014,26.14364]
[1776597376762,42.26,75515.85,0.0,0.57997,0.00014,26.14776]
[1776597378775,42.26,75508.6,0.0,0.57897,0.00014,26.1587]
[1776597383808,42.26,75513.03,0.0,0.57958,0.00014,26.15208]
[1776597388845,42.26,75515.49,0.0,0.57992,0.00014,26.14839]
[1776597391867,42.26,75523.72,0.0,0.58106,0.00014,26.1325]
[1776597394281,42.26,75527.75,0.0,0.58162,0.00014,26.12624]
[1776597394716,42.26,75531.46,0.0,0.58214,0.00014,26.12041]
[1776597394975,42.26,75546.34,0.0,0.58419,0.00014,26.0967]
[1776597396702,42.26,75546.34,0.0,0.58419,0.00014,26.0967]
[1776597396776,42.26,75550.75,0.0,0.5848,0.00014,26.08949]
[1776597401946,42.26,75551.09,0.0,0.58485,0.00014,26.08886]
[1776597404967,42.26,75557.0,0.0,0.58567,0.00014,26.07913]
[1776597410317,42.25,75554.94,0.0,0.58539,0.00014,26.0825]
[1776597410559,42.25,75554.94,0.0,0.58539,0.00014,26.0825]
[1776597410614,42.25,75554.94,0.0,0.58539,0.00014,26.0825]
[1776597410726,42.25,75554.94,0.0,0.58539,0.00014,26.0825]
[1776597410711,42.25,75556.82,0.0,0.58565,0.00014,26.0794]
[1776597411021,42.25,75557.03,0.0,0.58568,0.00014,26.07905]
[1776597412335,42.26,75569.8,0.0,0.58743,0.00014,26.05774]
[1776597413492,42.26,75572.09,0.0,0.58775,0.00014,26.05387]
[1776597415636,42.26,75574.85,0.0,0.58812,0.00014,26.04922]
[1776597421079,42.26,75573.94,0.0,0.58799,0.00014,26.05085]
[1776597422086,42.26,75568.25,0.0,0.58721,0.00014,26.06051]
[1776597423361,42.26,75568.25,0.0,0.58721,0.00014,26.06051]
[1776597423435,42.26,75568.25,0.0,0.58721,0.00014,26.06051]
[1776597423446,42.26,75567.09,0.0,0.58705,0.00014,26.06247]
[1776597424320,42.26,75571.65,0.0,0.58768,0.00014,26.05478]
[1776597430809,42.26,75570.46,0.0,0.58751,0.00014,26.05685]
[1776597430141,42.27,75565.64,0.0,0.58684,0.00014,26.06498]
[1776597433632,42.27,75560.87,0.0,0.58618,0.00014,26.07302]
[1776597439205,42.27,75562.65,0.0,0.58642,0.00014,26.07015]
[1776597444240,42.28,75565.43,0.0,0.5868,0.00014,26.0656]
[1776597449275,42.28,75563.23,0.0,0.58649,0.00014,26.06936]
[1776597454310,42.28,75563.76,0.0,0.58656,0.00014,26.06527]
[1776597459515,42.29,75565.39,0.0,0.58678,0.00014,26.06261]
[1776597459575,42.29,75565.39,0.0,0.58678,0.00014,26.06261]
[1776597459694,42.29,75565.39,0.0,0.58678,0.00014,26.06261]
[1776597459795,42.29,75575.34,0.0,0.58815,0.00014,26.04582]
[1776597462413,42.29,75576.82,0.0,0.58835,0.00014,26.04331]
[1776597462478,42.29,75571.65,0.0,0.58764,0.00014,26.05212]
[1776597466404,42.29,75570.36,0.0,0.58746,0.00014,26.05435]
[1776597466457,42.29,75574.93,0.0,0.58809,0.00014,26.0466]
[1776597467030,42.29,75574.93,0.0,0.58809,0.00014,26.0466]
[1776597467113,42.29,75574.93,0.0,0.58809,0.00014,26.0466]
[1776597468522,42.29,75574.93,0.0,0.58809,0.00014,26.04662]
[1776597468526,42.29,75581.42,0.0,0.58898,0.00014,26.03551]
[1776597470427,42.29,75586.99,0.0,0.58974,0.00014,26.0259]
[1776597474891,42.3,75586.01,0.0,0.5896,0.00014,26.02772]
[1776597474930,42.3,75586.01,0.0,0.5896,0.00014,26.02772]
[1776597474937,42.3,75586.01,0.0,0.5896,0.00014,26.02772]
[1776597475463,42.3,75585.3,0.0,0.5895,0.00014,26.02897]
[1776597476911,42.3,75585.3,0.0,0.5895,0.00014,26.02897]
[1776597480358,42.3,75586.09,0.0,0.5896,0.00014,26.0277]
[1776597480389,42.3,75586.09,0.0,0.5896,0.00014,26.0277]
[1776597481571,42.3,75586.35,0.0,0.58964,0.00014,26.02727]
[1776597481582,42.3,75586.35,0.0,0.58964,0.00014,26.02727]
[1776597481640,42.3,75586.35,0.0,0.58964,0.00014,26.02727]
[1776597481650,42.3,75573.21,0.0,0.58783,0.00014,26.04987]
[1776597483238,42.3,75573.21,0.0,0.58783,0.00014,26.0499]
[1776597483522,42.3,75568.6,0.0,0.58719,0.00014,26.0577]
[1776597484344,42.3,75568.6,0.0,0.58719,0.00014,26.0577]
[1776597484430,42.3,75568.6,0.0,0.58719,0.00014,26.0577]
[1776597484528,42.31,75563.46,0.0,0.58649,0.00014,26.06632]
[1776597489563,42.31,75568.53,0.0,0.58718,0.00014,26.05785]
[1776597494598,42.31,75570.07,0.0,0.58739,0.00014,26.05529]
[1776597495619,42.31,75577.63,0.0,0.58843,0.00014,26.04245]
[1776597498626,42.31,75581.9,0.0,0.58901,0.00014,26.03518]
[1776597500646,42.31,75573.72,0.0,0.58789,0.00014,26.04919]
[1776597505683,42.31,75572.48,0.0,0.58771,0.00014,26.05136]
[1776597510716,42.32,75573.05,0.0,0.58779,0.00014,26.05046]
[1776597511852,42.32,75573.05,0.0,0.58779,0.00014,26.05046]
[1776597512729,42.32,75570.27,0.0,0.58741,0.00014,26.05189]
[1776597513740,42.32,75556.12,0.0,0.58547,0.00014,26.07545]
[1776597514744,42.32,75551.7,0.0,0.58486,0.00014,26.08268]
[1776597515751,42.32,75547.02,0.0,0.58421,0.00014,26.09026]
[1776597516758,42.31,75539.41,0.0,0.58317,0.00014,26.10245]
[1776597518300,42.31,75535.84,0.0,0.58267,0.00014,26.10809]
[1776597520787,42.31,75528.85,0.0,0.58171,0.00014,26.119]
[1776597522528,42.31,75528.37,0.0,0.58165,0.00014,26.11973]
[1776597522801,42.31,75528.21,0.0,0.58163,0.00014,26.11997]
[1776597528843,42.3,75529.37,0.0,0.5818,0.00014,26.11804]
[1776597532419,42.3,75530.53,0.0,0.58196,0.00014,26.11617]
[1776597532871,42.3,75530.98,0.0,0.58203,0.00014,26.11542]
[1776597537302,42.3,75528.87,0.0,0.58174,0.00014,26.11863]
[1776597541937,42.29,75521.39,0.0,0.58072,0.00014,26.13009]
[1776597545963,42.29,75518.35,0.0,0.5803,0.00014,26.1347]
[1776597548947,42.29,75517.93,0.0,0.58024,0.00014,26.13534]
[1776597549048,42.29,75515.54,0.0,0.57991,0.00014,26.13899]
[1776597554487,42.29,75516.76,0.0,0.58008,0.00014,26.13715]
[1776597558046,42.29,75511.49,0.0,0.57935,0.00014,26.14518]
[1776597563082,42.3,75509.11,0.0,0.57901,0.00014,26.14888]
[1776597570131,42.31,75507.9,0.0,0.57883,0.00014,26.15086]
[1776597572145,42.31,75503.57,0.0,0.57823,0.00014,26.15406]
[1776597577180,42.32,75501.51,0.0,0.57794,0.00014,26.15723]
[1776597578261,42.32,75494.63,0.0,0.57698,0.00014,26.1673]
[1776597579903,42.32,75490.02,0.0,0.57634,0.00014,26.174]
[1776597585827,42.32,75488.24,0.0,0.57609,0.00014,26.17662]
[1776597585849,42.32,75488.24,0.0,0.57609,0.00014,26.17662]
[1776597585905,42.32,75488.24,0.0,0.57609,0.00014,26.17662]
[1776597586035,42.33,75488.31,0.0,0.5761,0.00014,26.17656]
[1776597586803,42.33,75488.31,0.0,0.5761,0.00014,26.17656]
[1776597586837,42.33,75485.27,0.0,0.57568,0.00014,26.1809]
[1776597590274,42.33,75478.16,0.0,0.57469,0.00014,26.19096]
[1776597591610,42.33,75462.27,0.0,0.57248,0.00014,26.21276]
[1776597592292,42.33,75462.27,0.0,0.57248,0.00014,26.21276]
[1776597594769,42.33,75458.63,0.0,0.57198,0.00014,26.21764]
[1776597598334,42.33,75452.66,0.0,0.57115,0.00014,26.22554]
[1776597599466,42.33,75452.66,0.0,0.57115,0.00014,26.22554]
[1776597599521,42.33,75452.66,0.0,0.57115,0.00014,26.22554]
[1776597604840,42.33,75455.92,0.0,0.5716,0.00014,26.22121]
[1776597610421,42.33,75453.53,0.0,0.57127,0.00014,26.22434]
[1776597614912,42.32,75453.79,0.0,0.57131,0.00014,26.22399]
[1776597615038,42.32,75454.28,0.0,0.57138,0.00014,26.22333]
[1776597615373,42.32,75454.28,0.0,0.57138,0.00014,26.22333]
[1776597615446,42.32,75454.28,0.0,0.57138,0.00014,26.22333]
[1776597615470,42.32,75454.28,0.0,0.57138,0.00014,26.22333]
[1776597615548,42.32,75454.28,0.0,0.57138,0.00014,26.22333]
[1776597615670,42.32,75454.28,0.0,0.57138,0.00014,26.22333]
[1776597615726,42.32,75454.28,0.0,0.57138,0.00014,26.22333]
[1776597615918,42.32,75454.28,0.0,0.57138,0.00014,26.22333]
[1776597616020,42.32,75430.19,0.0,0.56803,0.00014,26.25421]
[1776597616464,42.32,75430.19,0.0,0.56803,0.00014,26.25421]
[1776597617472,42.32,75417.73,0.0,0.5663,0.00014,26.26945]
[1776597618478,42.32,75417.48,0.0,0.56627,0.00014,26.26976]
[1776597620704,42.32,75417.96,0.0,0.56633,0.00014,26.26919]
[1776597620758,42.32,75417.96,0.0,0.56633,0.00014,26.26919]
[1776597620811,42.32,75417.26,0.0,0.56623,0.00014,26.27004]
[1776597623531,42.33,75410.99,0.0,0.56536,0.00014,26.27754]
[1776597624983,42.33,75403.1,0.0,0.56426,0.00014,26.28677]
[1776597630584,42.33,75405.31,0.0,0.56456,0.00014,26.28426]
[1776597633602,42.33,75410.62,0.0,0.5653,0.00014,26.27482]
[1776597638636,42.34,75410.95,0.0,0.56534,0.00014,26.2745]
[1776597639677,42.34,75410.95,0.0,0.56534,0.00014,26.2745]
[1776597639785,42.34,75410.95,0.0,0.56534,0.00014,26.2745]
[1776597639839,42.34,75420.36,0.0,0.56665,0.00014,26.26326]
[1776597641012,42.34,75420.36,0.0,0.56665,0.00014,26.26326]
[1776597641014,42.34,75427.35,0.0,0.56762,0.00014,26.25471]
[1776597641095,42.34,75427.35,0.0,0.56762,0.00014,26.25471]
[1776597641659,42.34,75427.65,0.0,0.56767,0.00014,26.25434]
[1776597643612,42.34,75429.15,0.0,0.56788,0.00014,26.25247]
[1776597643694,42.34,75439.06,0.0,0.56925,0.00014,26.24002]
[1776597645687,42.34,75447.05,0.0,0.57036,0.00014,26.22976]
[1776597646693,42.34,75452.42,0.0,0.57111,0.00014,26.22274]
[1776597648195,42.34,75453.15,0.0,0.57121,0.00014,26.22177]
[1776597648259,42.34,75453.15,0.0,0.57121,0.00014,26.22177]
[1776597648759,42.34,75454.48,0.0,0.5714,0.00014,26.22001]
[1776597652642,42.34,75456.68,0.0,0.57171,0.00014,26.21707]
[1776597654753,42.34,75445.37,0.0,0.57014,0.00014,26.23188]
[1776597655436,42.34,75445.37,0.0,0.57014,0.00014,26.23188]
[1776597655760,42.34,75445.43,0.0,0.57014,0.00014,26.2318]
[1776597660486,42.33,75448.34,0.0,0.57055,0.00014,26.22801]
[1776597660566,42.33,75448.34,0.0,0.57055,0.00014,26.22801]
[1776597660794,42.33,75449.08,0.0,0.57065,0.00014,26.22704]
[1776597663849,42.33,75448.33,0.0,0.57055,0.00014,26.228]
[1776597663886,42.33,75448.33,0.0,0.57055,0.00014,26.228]
[1776597664375,42.33,75452.05,0.0,0.57107,0.00014,26.22313]
[1776597665215,42.33,75452.05,0.0,0.57107,0.00014,26.22313]
[1776597670506,42.33,75453.6,0.0,0.57128,0.00014,26.22107]
[1776597671438,42.33,75453.86,0.0,0.57132,0.00014,26.22072]
[1776597672883,42.33,75459.81,0.0,0.57215,0.00014,26.21281]
[1776597673898,42.33,75464.16,0.0,0.57275,0.00014,26.20694]
[1776597674798,42.33,75464.16,0.0,0.57275,0.00014,26.20694]
[1776597675496,42.33,75461.55,0.0,0.57239,0.00014,26.21045]
[1776597675513,42.33,75461.55,0.0,0.57239,0.00014,26.21045]
[1776597675581,42.33,75461.55,0.0,0.57239,0.00014,26.21045]
[1776597675921,42.33,75462.64,0.0,0.57254,0.00014,26.20898]
[1776597677011,42.33,75462.64,0.0,0.57254,0.00014,26.20898]
[1776597676946,42.33,75475.71,0.0,0.57435,0.00014,26.1911]
[1776597677127,42.33,75475.71,0.0,0.57435,0.00014,26.1911]
[1776597677228,42.33,75475.02,0.0,0.57426,0.00014,26.19205]
[1776597679718,42.33,75475.02,0.0,0.57426,0.00014,26.19205]
[1776597679775,42.33,75475.02,0.0,0.57426,0.00014,26.19205]
[1776597679943,42.33,75472.11,0.0,0.57386,0.00014,26.19607]
[1776597682964,42.33,75479.35,0.0,0.57486,0.00014,26.18601]
[1776597683898,42.33,75479.35,0.0,0.57486,0.00014,26.18601]
[1776597683971,42.33,75470.67,0.0,0.57366,0.00014,26.19804]
[1776597684978,42.33,75464.98,0.0,0.57287,0.00014,26.2058]
[1776597687021,42.33,75462.13,0.0,0.57247,0.00014,26.20964]
[1776597692028,42.32,75463.05,0.0,0.57261,0.00014,26.20509]
[1776597693724,42.32,75463.29,0.0,0.57265,0.00014,26.20476]
[1776597694042,42.32,75455.79,0.0,0.57161,0.00014,26.21479]
[1776597695048,42.32,75450.95,0.0,0.57093,0.00014,26.22117]
[1776597697062,42.32,75455.8,0.0,0.57161,0.00014,26.21476]
[1776597699588,42.32,75459.64,0.0,0.57214,0.00014,26.20963]
[1776597699707,42.32,75459.64,0.0,0.57214,0.00014,26.20963]
[1776597700091,42.32,75459.71,0.0,0.57215,0.00014,26.20953]
[1776597701465,42.32,75455.31,0.0,0.57154,0.00014,26.21538]
[1776597702098,42.32,75453.01,0.0,0.57122,0.00014,26.21841]
[1776597702405,42.32,75453.01,0.0,0.57122,0.00014,26.21841]
[1776597703105,42.32,75453.51,0.0,0.57129,0.00014,26.21775]
[1776597706126,42.32,75460.28,0.0,0.57223,0.00014,26.20873]
[1776597706786,42.32,75460.28,0.0,0.57223,0.00014,26.20873]
[1776597707133,42.32,75459.63,0.0,0.57214,0.00014,26.2096]
[1776597712168,42.32,75457.65,0.0,0.57187,0.00014,26.21221]
[1776597717204,42.32,75458.09,0.0,0.57194,0.00014,26.2116]
[1776597722239,42.31,75457.31,0.0,0.57183,0.00014,26.21262]
[1776597727273,42.31,75457.45,0.0,0.57185,0.00014,26.21242]
[1776597732309,42.31,75458.1,0.0,0.57194,0.00014,26.21154]
[1776597738573,42.31,75457.9,0.0,0.57191,0.00014,26.2118]
[1776597741230,42.31,75462.31,0.0,0.57253,0.00014,26.20587]
[1776597741336,42.31,75462.31,0.0,0.57253,0.00014,26.20587]
[1776597741381,42.31,75471.13,0.0,0.57375,0.00014,26.19386]
[1776597742644,42.31,75476.56,0.0,0.5745,0.00014,26.18635]
[1776597743386,42.31,75476.08,0.0,0.57444,0.00014,26.18701]
[1776597744392,42.31,75470.83,0.0,0.57371,0.00014,26.19427]
[1776597745841,42.31,75466.01,0.0,0.57304,0.00014,26.20086]
[1776597746755,42.31,75466.01,0.0,0.57304,0.00014,26.20086]
[1776597746856,42.31,75457.67,0.0,0.57188,0.00014,26.21208]
[1776597748421,42.31,75453.3,0.0,0.57128,0.00014,26.21786]
[1776597751481,42.31,75453.24,0.0,0.57127,0.00014,26.21795]
[1776597751515,42.31,75453.24,0.0,0.57127,0.00014,26.21795]
[1776597752117,42.31,75453.37,0.0,0.57129,0.00014,26.21451]
[1776597753021,42.31,75453.37,0.0,0.57129,0.00014,26.21451]
[1776597753062,42.31,75453.37,0.0,0.57129,0.00014,26.21451]
[1776597753164,42.31,75443.3,0.0,0.5699,0.00014,26.22762]
[1776597754463,42.31,75439.6,0.0,0.56938,0.00014,26.23235]
[1776597758490,42.31,75428.36,0.0,0.56782,0.00014,26.24646]
[1776597759979,42.31,75418.28,0.0,0.56642,0.00014,26.2588]
[1776597762570,42.31,75418.7,0.0,0.56647,0.00014,26.25829]
[1776597762636,42.31,75418.7,0.0,0.56647,0.00014,26.25829]
[1776597762737,42.31,75417.02,0.0,0.56624,0.00014,26.26032]
[1776597769178,42.31,75414.39,0.0,0.56587,0.00014,26.26351]
[1776597772589,42.31,75406.02,0.0,0.5647,0.00014,26.27343]
[1776597776062,42.31,75399.83,0.0,0.56384,0.00014,26.2806]
[1776597781655,42.32,75396.39,0.0,0.56335,0.00014,26.28456]
[1776597786690,42.32,75394.18,0.0,0.56304,0.00014,26.28708]
[1776597792733,42.32,75397.74,0.0,0.56354,0.00014,26.28307]
[1776597794753,42.32,75403.12,0.0,0.56429,0.00014,26.2769]
[1776597798780,42.32,75398.3,0.0,0.56361,0.00014,26.28248]
[1776597803813,42.33,75400.1,0.0,0.56386,0.00014,26.28045]
[1776597808848,42.33,75399.85,0.0,0.56382,0.00014,26.28079]
[1776597812877,42.33,75395.06,0.0,0.56315,0.00014,26.28302]
[1776597815901,42.33,75403.39,0.0,0.56431,0.00014,26.27351]
[1776597820938,42.34,75408.35,0.0,0.565,0.00014,26.26777]
[1776597825975,42.34,75414.63,0.0,0.56587,0.00014,26.26037]
[1776597831007,42.34,75415.67,0.0,0.56602,0.00014,26.25911]
[1776597831484,42.34,75415.67,0.0,0.56602,0.00014,26.25911]
[1776597833023,42.34,75423.06,0.0,0.56705,0.00014,26.25014]
[1776597835221,42.33,75426.8,0.0,0.56757,0.00014,26.24554]
[1776597841082,42.33,75431.21,0.0,0.5682,0.00014,26.23996]
[1776597842107,42.33,75425.15,0.0,0.56736,0.00014,26.24744]
[1776597844100,42.32,75431.51,0.0,0.56824,0.00014,26.23953]
[1776597849331,42.32,75434.71,0.0,0.56869,0.00014,26.23545]
[1776597855177,42.31,75433.5,0.0,0.56854,0.00014,26.23684]
[1776597860214,42.3,75437.58,0.0,0.56911,0.00014,26.2316]
[1776597864241,42.3,75447.7,0.0,0.57053,0.00014,26.21852]
[1776597869277,42.29,75447.55,0.0,0.57051,0.00014,26.21864]
[1776597873020,42.29,75448.68,0.0,0.57068,0.00014,26.21386]
[1776597873132,42.29,75448.68,0.0,0.57068,0.00014,26.21386]
[1776597873184,42.29,75448.96,0.0,0.57072,0.00014,26.21347]
[1776597878339,42.29,75450.18,0.0,0.57089,0.00014,26.21182]
[1776597883809,42.29,75449.94,0.0,0.57086,0.00014,26.21216]
[1776597888408,42.29,75443.25,0.0,0.56992,0.00014,26.22089]
[1776597893884,42.29,75443.37,0.0,0.56994,0.00014,26.22078]
[1776597899492,42.3,75444.84,0.0,0.57014,0.00014,26.21894]
[1776597904527,42.3,75442.83,0.0,0.56986,0.00014,26.22149]
[1776597908226,42.29,75441.2,0.0,0.56964,0.00014,26.22355]
[1776597908303,42.29,75441.2,0.0,0.56964,0.00014,26.22355]
[1776597908295,42.29,75440.56,0.0,0.56955,0.00014,26.22433]
[1776597914025,42.28,75446.83,0.0,0.57043,0.00014,26.21613]
[1776597914597,42.28,75446.83,0.0,0.57043,0.00014,26.21612]
[1776597919632,42.28,75444.11,0.0,0.57006,0.00014,26.21956]
[1776597924667,42.27,75442.32,0.0,0.56982,0.00014,26.22179]
[1776597930709,42.27,75440.79,0.0,0.56961,0.00014,26.22367]
[1776597933019,42.26,75439.92,0.0,0.5695,0.00014,26.2215]
[1776597933086,42.26,75439.92,0.0,0.5695,0.00014,26.2215]
[1776597933117,42.26,75440.03,0.0,0.56952,0.00014,26.22133]
[1776597938767,42.26,75441.78,0.0,0.56977,0.00014,26.21902]
[1776597944137,42.25,75439.52,0.0,0.56946,0.00014,26.22187]
[1776597944198,42.25,75439.52,0.0,0.56946,0.00014,26.22187]
[1776597944234,42.25,75438.27,0.0,0.56929,0.00014,26.22344]
[1776597948838,42.25,75444.4,0.0,0.57014,0.00014,26.21551]
[1776597949841,42.25,75449.12,0.0,0.5708,0.00014,26.20936]
[1776597953893,42.25,75452.36,0.0,0.57125,0.00014,26.20509]
[1776597954037,42.25,75452.36,0.0,0.57125,0.00014,26.20509]
[1776597954381,42.25,75452.36,0.0,0.57125,0.00014,26.20509]
[1776597955111,42.25,75454.49,0.0,0.57155,0.00014,26.20226]
[1776597955162,42.25,75460.72,0.0,0.57242,0.00014,26.19392]
[1776597957857,42.25,75462.35,0.0,0.57265,0.00014,26.19171]
[1776597958122,42.25,75462.35,0.0,0.57265,0.00014,26.19171]
[1776597958162,42.25,75460.61,0.0,0.5724,0.00014,26.19406]
[1776597962654,42.25,75458.21,0.0,0.57207,0.00014,26.19729]
[1776597964376,42.25,75448.53,0.0,0.57072,0.00014,26.21011]
[1776597969984,42.25,75445.91,0.0,0.57036,0.00014,26.21349]
[1776597973126,42.24,75439.21,0.0,0.56943,0.00014,26.22212]
[1776597975362,42.24,75439.21,0.0,0.56943,0.00014,26.22212]
[1776597976026,42.24,75437.03,0.0,0.56912,0.00014,26.22489]
[1776597978040,42.24,75426.11,0.0,0.5676,0.00014,26.23858]
[1776597979048,42.24,75422.31,0.0,0.56707,0.00014,26.24325]
[1776597984091,42.24,75420.62,0.0,0.56685,0.00014,26.24523]
[1776597988121,42.23,75415.84,0.0,0.56618,0.00014,26.25096]
[1776597993156,42.23,75414.2,0.0,0.56597,0.00014,26.2496]
[1776597995419,42.22,75408.4,0.0,0.56516,0.00014,26.25646]
[1776597999555,42.22,75404.26,0.0,0.56459,0.00014,26.26126]
[1776598001708,42.22,75399.47,0.0,0.56392,0.00014,26.26679]
[1776598002218,42.21,75397.65,0.0,0.56367,0.00014,26.26887]
[1776598005916,42.21,75396.09,0.0,0.56345,0.00014,26.27063]
[1776598006246,42.21,75396.27,0.0,0.56348,0.00014,26.27042]
[1776598007253,42.21,75406.26,0.0,0.56488,0.00014,26.25883]
[1776598008008,42.21,75406.26,0.0,0.56488,0.00014,26.25883]
[1776598008080,42.21,75406.26,0.0,0.56488,0.00014,26.25883]
[1776598008261,42.21,75409.8,0.0,0.56537,0.00014,26.25464]
[1776598009885,42.21,75412.42,0.0,0.56574,0.00014,26.2515]
[1776598009942,42.21,75412.42,0.0,0.56574,0.00014,26.2515]
[1776598010274,42.21,75413.21,0.0,0.56585,0.00014,26.25054]
[1776598011888,42.21,75413.9,0.0,0.56595,0.00014,26.2497]
[1776598011941,42.21,75413.9,0.0,0.56595,0.00014,26.2497]
[1776598012288,42.21,75414.09,0.0,0.56598,0.00014,26.24945]
[1776598015033,42.2,75413.48,0.0,0.5659,0.00014,26.25014]
[1776598015309,42.2,75408.37,0.0,0.56518,0.00014,26.2562]
[1776598020345,42.19,75409.12,0.0,0.5653,0.00014,26.25519]
[1776598020502,42.19,75409.12,0.0,0.5653,0.00014,26.25519]
[1776598025379,42.18,75404.49,0.0,0.56466,0.00014,26.26052]
[1776598025496,42.18,75404.49,0.0,0.56466,0.00014,26.26052]
[1776598026387,42.18,75403.44,0.0,0.56452,0.00014,26.26173]
[1776598031421,42.17,75400.38,0.0,0.5641,0.00014,26.26522]
[1776598036456,42.17,75404.55,0.0,0.56468,0.00014,26.26034]
[1776598041492,42.17,75407.57,0.0,0.56511,0.00014,26.25675]
[1776598044044,42.17,75410.18,0.0,0.56547,0.00014,26.25365]
[1776598044422,42.17,75410.18,0.0,0.56547,0.00014,26.25365]
[1776598044390,42.17,75419.09,0.0,0.56672,0.00014,26.24288]
[1776598044531,42.17,75419.09,0.0,0.56672,0.00014,26.24288]
[1776598044600,42.17,75432.94,0.0,0.56866,0.00014,26.22567]
[1776598046120,42.17,75432.94,0.0,0.56866,0.00014,26.22567]
[1776598046174,42.17,75432.94,0.0,0.56866,0.00014,26.22567]
[1776598046252,42.15,75439.86,0.0,0.56964,0.00014,26.21664]
[1776598047544,42.14,75444.9,0.0,0.57036,0.00014,26.20992]
[1776598048541,42.14,75444.9,0.0,0.57036,0.00014,26.20992]
[1776598048634,42.14,75448.58,0.0,0.57088,0.00014,26.20509]
[1776598053010,42.14,75448.39,0.0,0.57086,0.00014,26.20204]
[1776598053114,42.14,75448.39,0.0,0.57086,0.00014,26.20204]
[1776598053168,42.14,75445.69,0.0,0.57048,0.00014,26.20557]
[1776598058613,42.13,75443.38,0.0,0.57017,0.00014,26.20852]
[1776598063001,42.13,75440.9,0.0,0.56982,0.00014,26.21171]
[1776598063058,42.13,75440.9,0.0,0.56982,0.00014,26.21171]
[1776598063159,42.13,75438.43,0.0,0.56948,0.00014,26.21488]
[1776598067675,42.13,75433.82,0.0,0.56884,0.00014,26.22072]
[1776598073721,42.12,75435.51,0.0,0.56908,0.00014,26.2185]
[1776598075408,42.12,75435.51,0.0,0.56908,0.00014,26.2185]
[1776598075457,42.12,75425.9,0.0,0.56774,0.00014,26.23059]
[1776598076744,42.12,75420.05,0.0,0.56692,0.00014,26.2378]
[1776598078701,42.12,75416.43,0.0,0.56642,0.00014,26.2422]
[1776598078756,42.11,75416.43,0.0,0.56643,0.00014,26.24203]
[1776598083792,42.07,75420.11,0.0,0.56699,0.00014,26.237]
[1776598088827,42.04,75419.17,0.0,0.56689,0.00014,26.23783]
[1776598090635,42.04,75421.89,0.0,0.56727,0.00014,26.23446]
[1776598090689,42.04,75421.89,0.0,0.56727,0.00014,26.23446]
[1776598090845,42.04,75419.97,0.0,0.56701,0.00014,26.23682]
[1776598091850,42.04,75426.3,0.0,0.5679,0.00014,26.22895]
[1776598093690,42.04,75429.58,0.0,0.56836,0.00014,26.22481]
[1776598098897,42.04,75425.63,0.0,0.56781,0.00014,26.22971]
[1776598103931,42.03,75425.26,0.0,0.56776,0.00014,26.23013]
[1776598111102,42.03,75423.21,0.0,0.56748,0.00014,26.23263]
[1776598111196,42.02,75423.0,0.0,0.56746,0.00014,26.22957]
[1776598117181,42.02,75423.51,0.0,0.56753,0.00014,26.22889]
[1776598119037,42.02,75413.39,0.0,0.56612,0.00014,26.24128]
[1776598120045,42.02,75411.76,0.0,0.56589,0.00014,26.24323]
[1776598125503,42.01,75413.02,0.0,0.56608,0.00014,26.2416]
[1776598131122,42.0,75414.21,0.0,0.56625,0.00014,26.24009]
[1776598136157,42.0,75415.81,0.0,0.56648,0.00014,26.23809]
[1776598138171,42.0,75424.3,0.0,0.56767,0.00014,26.22759]
[1776598143206,41.99,75426.25,0.0,0.56795,0.00014,26.22507]
[1776598149248,41.99,75426.31,0.0,0.56797,0.00014,26.22489]
[1776598155715,41.98,75426.19,0.0,0.56796,0.00014,26.22495]
[1776598162339,41.97,75425.36,0.0,0.56785,0.00014,26.2259]
[1776598169388,41.97,75424.92,0.0,0.5678,0.00014,26.22636]
[1776598172038,41.96,75424.47,0.0,0.56775,0.00014,26.22363]
[1776598172078,41.96,75424.47,0.0,0.56775,0.00014,26.22363]
[1776598172409,41.96,75424.04,0.0,0.56769,0.00014,26.22416]
[1776598173880,41.96,75423.64,0.0,0.56763,0.00014,26.22465]
[1776598174427,41.96,75423.46,0.0,0.56761,0.00014,26.22486]
[1776598176453,41.96,75422.99,0.0,0.56754,0.00014,26.22543]
[1776598176506,41.96,75422.95,0.0,0.56754,0.00014,26.22547]
[1776598185927,41.95,75422.91,0.0,0.56754,0.00014,26.22541]
[1776598191548,41.95,75423.24,0.0,0.56759,0.00014,26.22493]
[1776598196583,41.94,75423.08,0.0,0.56758,0.00014,26.22507]
[1776598201617,41.94,75417.95,0.0,0.56686,0.00014,26.23136]
[1776598207661,41.93,75419.12,0.0,0.56704,0.00014,26.22981]
[1776598212694,41.93,75419.43,0.0,0.56709,0.00014,26.22934]
[1776598217730,41.92,75419.32,0.0,0.56708,0.00014,26.22939]
[1776598222765,41.91,75418.91,0.0,0.56703,0.00014,26.22981]
[1776598227801,41.91,75419.6,0.0,0.56713,0.00014,26.22887]
[1776598231831,41.9,75424.89,0.0,0.56789,0.00014,26.21894]
[1776598235674,41.9,75431.06,0.0,0.56876,0.00014,26.21107]
[1776598236448,41.9,75431.06,0.0,0.56876,0.00014,26.21107]
[1776598236496,41.9,75431.06,0.0,0.56876,0.00014,26.21107]
[1776598236585,41.9,75438.99,0.0,0.56988,0.00014,26.20084]
[1776598237872,41.9,75439.12,0.0,0.5699,0.00014,26.20064]
[1776598239794,41.9,75440.46,0.0,0.57009,0.00014,26.19888]
[1776598239846,41.9,75440.46,0.0,0.57009,0.00014,26.19888]
[1776598244922,41.89,75442.95,0.0,0.57044,0.00014,26.19559]
[1776598246356,41.89,75435.88,0.0,0.56945,0.00014,26.20481]
[1776598248943,41.89,75432.49,0.0,0.56897,0.00014,26.20918]
[1776598249171,41.89,75425.11,0.0,0.56793,0.00014,26.21855]
[1776598250966,41.89,75417.38,0.0,0.56684,0.00014,26.22816]
[1776598253981,41.89,75417.18,0.0,0.56682,0.00014,26.22837]
[1776598259018,41.89,75418.16,0.0,0.56696,0.00014,26.2271]
[1776598264062,41.88,75417.8,0.0,0.56692,0.00014,26.22747]
[1776598269089,41.87,75422.92,0.0,0.56765,0.00014,26.22103]
[1776598272752,41.87,75425.55,0.0,0.56802,0.00014,26.21767]
[1776598273116,41.87,75425.55,0.0,0.56802,0.00014,26.21767]
[1776598274125,41.87,75430.47,0.0,0.56871,0.00014,26.21142]
[1776598276693,41.87,75437.41,0.0,0.56969,0.00014,26.20245]
[1776598278705,41.87,75442.18,0.0,0.57036,0.00014,26.1962]
[1776598279083,41.87,75442.18,0.0,0.57036,0.00014,26.1962]
[1776598284158,41.87,75438.85,0.0,0.5699,0.00014,26.20056]
[1776598288225,41.87,75429.5,0.0,0.56858,0.00014,26.21261]
[1776598293258,41.87,75432.0,0.0,0.56894,0.00014,26.20613]
[1776598299299,41.87,75435.33,0.0,0.56941,0.00014,26.20185]
[1776598304335,41.87,75437.38,0.0,0.5697,0.00014,26.1992]
[1776598307357,41.87,75444.81,0.0,0.57074,0.00014,26.18947]
[1776598308288,41.87,75444.81,0.0,0.57074,0.00014,26.18947]
[1776598308760,41.87,75450.83,0.0,0.57159,0.00014,26.18145]
[1776598311707,41.87,75456.65,0.0,0.5724,0.00014,26.1736]
[1776598316785,41.88,75456.97,0.0,0.57244,0.00014,26.17324]
[1776598321421,41.88,75456.78,0.0,0.57241,0.00014,26.17355]
[1776598321514,41.88,75456.78,0.0,0.57241,0.00014,26.17355]
[1776598323468,41.88,75462.67,0.0,0.57323,0.00014,26.1655]
[1776598324940,41.88,75463.25,0.0,0.57331,0.00014,26.16471]
[1776598325019,41.88,75463.25,0.0,0.57331,0.00014,26.16471]
[1776598329488,41.88,75467.06,0.0,0.57385,0.00014,26.15943]
[1776598329580,41.88,75469.75,0.0,0.57422,0.00014,26.15566]
[1776598335461,41.88,75472.04,0.0,0.57455,0.00014,26.15242]
[1776598338573,41.88,75481.42,0.0,0.57586,0.00014,26.13901]
[1776598339580,41.88,75488.97,0.0,0.57692,0.00014,26.12801]
[1776598343608,41.86,75494.24,0.0,0.57769,0.00014,26.11983]
[1776598348642,41.8,75491.71,0.0,0.57742,0.00014,26.12244]
[1776598350657,41.79,75497.87,0.0,0.5783,0.00014,26.11302]
[1776598355692,41.79,75501.0,0.0,0.57876,0.00014,26.10497]
[1776598360726,41.78,75498.03,0.0,0.57834,0.00014,26.1094]
[1776598365762,41.78,75493.98,0.0,0.57778,0.00014,26.11544]
[1776598370800,41.78,75494.5,0.0,0.57785,0.00014,26.11467]
[1776598374826,41.79,75500.99,0.0,0.57875,0.00014,26.10498]
[1776598379861,41.79,75501.54,0.0,0.57883,0.00014,26.10421]
[1776598386909,41.79,75497.82,0.0,0.5783,0.00014,26.1099]
[1776598388923,41.79,75492.48,0.0,0.57755,0.00014,26.11787]
[1776598393961,41.8,75494.48,0.0,0.57782,0.00014,26.11498]
[1776598398993,41.8,75491.73,0.0,0.57744,0.00014,26.11911]
[1776598403462,41.8,75482.56,0.0,0.57615,0.00014,26.13262]
[1776598406043,41.8,75476.32,0.0,0.57527,0.00014,26.14167]
[1776598410071,41.81,75481.11,0.0,0.57593,0.00014,26.13485]
[1776598415111,41.81,75486.2,0.0,0.57665,0.00014,26.12422]
[1776598417353,41.81,75489.39,0.0,0.5771,0.00014,26.11952]
[1776598417403,41.81,75489.39,0.0,0.5771,0.00014,26.11952]
[1776598417423,41.81,75472.57,0.0,0.57473,0.00014,26.14389]
[1776598419139,41.81,75468.39,0.0,0.57415,0.00014,26.14981]
[1776598424175,41.82,75472.77,0.0,0.57476,0.00014,26.14369]
[1776598426430,41.82,75472.4,0.0,0.5747,0.00014,26.14425]
[1776598426507,41.82,75472.4,0.0,0.5747,0.00014,26.14425]
[1776598426528,41.82,75471.8,0.0,0.57462,0.00014,26.14511]
[1776598433672,41.83,75472.01,0.0,0.57464,0.00014,26.14494]
[1776598439242,41.83,75473.25,0.0,0.5748,0.00014,26.14326]
[1776598445323,41.84,75461.28,0.0,0.57311,0.00014,26.16013]
[1776598447337,41.84,75458.97,0.0,0.57279,0.00014,26.16334]
[1776598452372,41.84,75458.56,0.0,0.57272,0.00014,26.16397]
[1776598453749,41.84,75458.56,0.0,0.57272,0.00014,26.16397]
[1776598456199,41.85,75457.63,0.0,0.57259,0.00014,26.1653]
[1776598456400,41.85,75457.27,0.0,0.57254,0.00014,26.16579]
[1776598459732,41.85,75452.14,0.0,0.57181,0.00014,26.17281]
[1776598466470,41.85,75451.0,0.0,0.57165,0.00014,26.17441]
[1776598471504,41.86,75454.07,0.0,0.57208,0.00014,26.16705]
[1776598477547,41.86,75450.45,0.0,0.57157,0.00014,26.17199]
[1776598484022,41.86,75449.58,0.0,0.57144,0.00014,26.17321]
[1776598489018,41.86,75449.58,0.0,0.57144,0.00014,26.17321]
[1776598489074,41.86,75449.58,0.0,0.57144,0.00014,26.17321]
[1776598489114,41.87,75449.58,0.0,0.57144,0.00014,26.17325]
[1776598495673,41.87,75452.13,0.0,0.57179,0.00014,26.16989]
[1776598503729,41.88,75452.53,0.0,0.57184,0.00014,26.16944]
[1776598507538,41.88,75451.52,0.0,0.5717,0.00014,26.17081]
[1776598507589,41.88,75452.17,0.0,0.57178,0.00014,26.16997]
[1776598512795,41.88,75450.86,0.0,0.57159,0.00014,26.1718]
[1776598514808,41.88,75445.7,0.0,0.57087,0.00014,26.17871]
[1776598515571,41.88,75445.7,0.0,0.57087,0.00014,26.17871]
[1776598515653,41.88,75445.7,0.0,0.57087,0.00014,26.17871]
[1776598519842,41.89,75450.91,0.0,0.5716,0.00014,26.1718]
[1776598521856,41.89,75457.43,0.0,0.57251,0.00014,26.16299]
[1776598528905,41.89,75459.19,0.0,0.57275,0.00014,26.1607]
[1776598531926,41.9,75454.0,0.0,0.57202,0.00014,26.16454]
[1776598536964,41.9,75452.77,0.0,0.57184,0.00014,26.16626]
[1776598541995,41.9,75452.38,0.0,0.57178,0.00014,26.16684]
[1776598547031,41.91,75453.61,0.0,0.57195,0.00014,26.16524]
[1776598549882,41.91,75453.85,0.0,0.57198,0.00014,26.16494]
[1776598549911,41.91,75453.85,0.0,0.57198,0.00014,26.16494]
[1776598552213,41.91,75460.31,0.0,0.57289,0.00014,26.15617]
[1776598552270,41.91,75460.31,0.0,0.57289,0.00014,26.15617]
[1776598558107,41.92,75463.53,0.0,0.57333,0.00014,26.15186]
[1776598563148,41.92,75462.57,0.0,0.57319,0.00014,26.15327]
[1776598568179,41.93,75462.83,0.0,0.57322,0.00014,26.15298]
[1776598572155,41.93,75463.08,0.0,0.57325,0.00014,26.15268]
[1776598572651,41.93,75467.91,0.0,0.57393,0.00014,26.146]
[1776598573620,41.93,75474.82,0.0,0.57489,0.00014,26.1363]
[1776598575557,41.93,75475.8,0.0,0.57503,0.00014,26.13493]
[1776598581270,41.94,75472.4,0.0,0.57455,0.00014,26.13981]
[1776598583284,41.94,75480.48,0.0,0.57568,0.00014,26.1283]
[1776598588319,41.93,75483.99,0.0,0.57618,0.00014,26.12316]
[1776598590333,41.93,75488.98,0.0,0.57688,0.00014,26.11587]
[1776598594803,41.93,75495.17,0.0,0.57776,0.00014,26.10338]
[1776598596378,41.93,75500.8,0.0,0.57855,0.00014,26.09494]
[1776598601413,41.92,75501.37,0.0,0.57864,0.00014,26.09396]
[1776598606450,41.91,75503.2,0.0,0.5789,0.00014,26.09109]
[1776598611483,41.91,75503.61,0.0,0.57897,0.00014,26.09035]
[1776598618534,41.9,75502.19,0.0,0.57878,0.00014,26.09231]
[1776598623568,41.89,75501.25,0.0,0.57866,0.00014,26.09361]
[1776598628603,41.89,75503.56,0.0,0.57899,0.00014,26.09]
[1776598633637,41.88,75502.33,0.0,0.57883,0.00014,26.09174]
[1776598639679,41.87,75500.06,0.0,0.57852,0.00014,26.09502]
[1776598645157,41.87,75497.87,0.0,0.57822,0.00014,26.09819]
[1776598650756,41.86,75497.71,0.0,0.57821,0.00014,26.09826]
[1776598657043,41.85,75496.64,0.0,0.57808,0.00014,26.09648]
[1776598657116,41.85,75496.64,0.0,0.57808,0.00014,26.09648]
[1776598657141,41.85,75496.64,0.0,0.57808,0.00014,26.09642]
[1776598663848,41.84,75498.61,0.0,0.57838,0.00014,26.09327]
[1776598668884,41.84,75498.46,0.0,0.57836,0.00014,26.09337]
[1776598675367,41.83,75498.5,0.0,0.57838,0.00014,26.09316]
[1776598680967,41.82,75498.21,0.0,0.57835,0.00014,26.09345]
[1776598686003,41.82,75497.13,0.0,0.57821,0.00014,26.09497]
[1776598688018,41.82,75490.39,0.0,0.57726,0.00014,26.10503]
[1776598690660,41.82,75487.16,0.0,0.5768,0.00014,26.10986]
[1776598690720,41.82,75487.16,0.0,0.5768,0.00014,26.10986]
[1776598691038,41.82,75487.45,0.0,0.57684,0.00014,26.10947]
[1776598696074,41.83,75487.75,0.0,0.57687,0.00014,26.10913]
[1776598701107,41.83,75487.69,0.0,0.57686,0.00014,26.10924]
[1776598709164,41.83,75489.16,0.0,0.57707,0.00014,26.10714]
[1776598713013,41.84,75492.65,0.0,0.57756,0.00014,26.09878]
[1776598713136,41.84,75492.65,0.0,0.57756,0.00014,26.09878]
[1776598713210,41.84,75504.15,0.0,0.57917,0.00014,26.08152]
[1776598718227,41.84,75503.05,0.0,0.579,0.00014,26.0833]
[1776598721488,41.84,75500.94,0.0,0.57871,0.00014,26.08652]
[1776598721528,41.84,75500.94,0.0,0.57871,0.00014,26.08652]
[1776598721682,41.84,75500.94,0.0,0.57871,0.00014,26.08652]
[1776598721783,41.85,75500.51,0.0,0.57864,0.00014,26.08724]
[1776598725723,41.85,75507.49,0.0,0.57962,0.00014,26.0766]
[1776598731318,41.84,75505.68,0.0,0.57937,0.00014,26.07928]
[1776598736354,41.84,75504.01,0.0,0.57915,0.00014,26.08175]
[1776598741390,41.83,75505.89,0.0,0.57941,0.00014,26.07881]
[1776598747878,41.83,75503.57,0.0,0.5791,0.00014,26.08226]
[1776598747953,41.83,75503.57,0.0,0.5791,0.00014,26.08226]
[1776598748146,41.83,75503.57,0.0,0.5791,0.00014,26.08223]
[1776598753473,41.82,75501.15,0.0,0.57877,0.00014,26.08581]
[1776598758509,41.82,75497.7,0.0,0.57829,0.00014,26.09092]
[1776598763544,41.82,75497.05,0.0,0.5782,0.00014,26.0918]
[1776598768586,41.81,75503.39,0.0,0.5791,0.00014,26.08213]
[1776598773614,41.81,75504.33,0.0,0.57925,0.00014,26.07734]
[1776598778649,41.8,75503.15,0.0,0.57909,0.00014,26.07908]
[1776598780019,41.8,75503.15,0.0,0.57909,0.00014,26.07908]
[1776598780089,41.8,75503.15,0.0,0.57909,0.00014,26.07908]
[1776598780099,41.8,75502.75,0.0,0.57903,0.00014,26.07966]
[1776598782225,41.8,75502.75,0.0,0.57903,0.00014,26.07966]
[1776598782298,41.8,75502.46,0.0,0.57899,0.00014,26.08009]
[1776598782475,41.8,75502.46,0.0,0.57899,0.00014,26.08009]
[1776598782678,41.8,75500.83,0.0,0.57876,0.00014,26.08255]
[1776598787715,41.8,75500.72,0.0,0.57875,0.00014,26.08263]
[1776598792752,41.8,75499.7,0.0,0.57861,0.00014,26.08413]
[1776598796183,41.8,75495.05,0.0,0.57796,0.00014,26.09114]
[1776598799334,41.8,75493.53,0.0,0.57774,0.00014,26.09347]
[1776598799361,41.8,75493.53,0.0,0.57774,0.00014,26.09347]
[1776598799496,41.8,75493.75,0.0,0.57777,0.00014,26.09314]
[1776598806290,41.81,75494.19,0.0,0.57782,0.00014,26.09262]
[1776598811883,41.81,75495.28,0.0,0.57797,0.00014,26.09111]
[1776598820948,41.81,75498.88,0.0,0.57847,0.00014,26.08575]
[1776598826988,41.81,75499.31,0.0,0.57854,0.00014,26.08503]
[1776598832024,41.81,75499.35,0.0,0.57855,0.00014,26.08162]
[1776598837056,41.81,75499.36,0.0,0.57856,0.00014,26.08158]
[1776598837109,41.81,75499.36,0.0,0.57856,0.00014,26.08158]
[1776598837210,41.8,75498.95,0.0,0.5785,0.00014,26.08216]
[1776598845114,41.8,75499.03,0.0,0.57852,0.00014,26.08203]
[1776598851158,41.8,75496.04,0.0,0.5781,0.00014,26.08652]
[1776598856643,41.8,75496.7,0.0,0.57819,0.00014,26.08553]
[1776598862236,41.8,75499.07,0.0,0.57852,0.00014,26.08195]
[1776598864431,41.81,75498.66,0.0,0.57846,0.00014,26.08263]
[1776598864489,41.81,75498.66,0.0,0.57846,0.00014,26.08263]
[1776598865257,41.81,75497.52,0.0,0.5783,0.00014,26.08433]
[1776598871298,41.8,75498.22,0.0,0.57841,0.00014,26.0832]
[1776598876335,41.8,75498.35,0.0,0.57843,0.00014,26.08292]
[1776598881368,41.79,75500.42,0.0,0.57873,0.00014,26.07972]
[1776598882819,41.79,75501.98,0.0,0.57895,0.00014,26.07735]
[1776598885388,41.79,75506.31,0.0,0.57955,0.00014,26.07072]
[1776598885396,41.79,75508.38,0.0,0.57985,0.00014,26.06753]
[1776598892308,41.79,75507.03,0.0,0.57966,0.00014,26.06958]
[1776598893030,41.79,75505.99,0.0,0.57952,0.00014,26.06785]
[1776598893105,41.79,75505.99,0.0,0.57952,0.00014,26.06785]
[1776598893118,41.79,75505.99,0.0,0.57952,0.00014,26.06785]
[1776598893207,41.79,75505.75,0.0,0.57949,0.00014,26.06821]
[1776598899497,41.78,75504.34,0.0,0.5793,0.00014,26.0703]
[1776598904533,41.78,75503.64,0.0,0.5792,0.00014,26.07129]
[1776598907756,41.78,75504.08,0.0,0.57927,0.00014,26.07058]
[1776598907796,41.78,75504.08,0.0,0.57927,0.00014,26.07058]
[1776598907971,41.78,75504.08,0.0,0.57927,0.00014,26.07058]
[1776598908072,41.78,75504.08,0.0,0.57927,0.00014,26.07057]
[1776598908675,41.78,75504.08,0.0,0.57927,0.00014,26.07057]
[1776598908723,41.78,75504.08,0.0,0.57927,0.00014,26.07057]
[1776598908895,41.78,75504.08,0.0,0.57927,0.00014,26.07057]
[1776598908997,41.78,75504.64,0.0,0.57935,0.00014,26.0697]
[1776598914747,41.77,75505.37,0.0,0.57946,0.00014,26.06853]
[1776598919897,41.77,75505.66,0.0,0.5795,0.00014,26.06801]
[1776598925680,41.77,75505.3,0.0,0.57946,0.00014,26.06845]
[1776598930715,41.76,75504.22,0.0,0.57932,0.00014,26.07001]
[1776598935750,41.76,75503.16,0.0,0.57917,0.00014,26.07154]
[1776598939312,41.76,75503.23,0.0,0.57919,0.00014,26.0714]
[1776598939407,41.76,75503.23,0.0,0.57919,0.00014,26.0714]
[1776598939413,41.76,75503.23,0.0,0.57919,0.00014,26.0714]
[1776598939333,41.75,75502.86,0.0,0.57914,0.00014,26.07193]
[1776598945819,41.75,75502.29,0.0,0.57906,0.00014,26.0727]
[1776598950854,41.75,75501.86,0.0,0.57901,0.00014,26.07329]
[1776598954394,41.74,75502.08,0.0,0.57905,0.00014,26.06963]
[1776598959918,41.74,75502.39,0.0,0.5791,0.00014,26.06907]
[1776598964953,41.74,75502.71,0.0,0.57915,0.00014,26.06852]
[1776598972240,41.74,75503.23,0.0,0.57922,0.00014,26.0677]
[1776598977484,41.73,75501.97,0.0,0.57906,0.00014,26.06948]
[1776598983081,41.72,75503.3,0.0,0.57925,0.00014,26.06736]
[1776598984352,41.72,75503.3,0.0,0.57925,0.00014,26.06736]
[1776598990128,41.72,75503.55,0.0,0.5793,0.00014,26.06687]
[1776598993149,41.72,75512.24,0.0,0.58051,0.00014,26.05351]
[1776598996652,41.73,75511.91,0.0,0.58046,0.00014,26.05414]
[1776598997703,41.73,75511.66,0.0,0.58042,0.00014,26.05457]
[1776599002039,41.74,75513.08,0.0,0.58061,0.00014,26.05251]
[1776599002212,41.74,75513.61,0.0,0.58068,0.00014,26.05172]
[1776599007247,41.75,75516.0,0.0,0.581,0.00014,26.04818]
[1776599012282,41.76,75518.72,0.0,0.58138,0.00014,26.04081]
[1776599017317,41.77,75520.17,0.0,0.58156,0.00014,26.03872]
[1776599020339,41.77,75525.09,0.0,0.58225,0.00014,26.03103]
[1776599021346,41.77,75532.17,0.0,0.58324,0.00014,26.01964]
[1776599026380,41.77,75532.87,0.0,0.58334,0.00014,26.01849]
[1776599031415,41.77,75534.91,0.0,0.58362,0.00014,26.01517]
[1776599036452,41.77,75534.98,0.0,0.58363,0.00014,26.01513]
[1776599045515,41.78,75534.28,0.0,0.58352,0.00014,26.01643]
[1776599048536,41.78,75538.21,0.0,0.58407,0.00014,26.01005]
[1776599051458,41.78,75539.98,0.0,0.58431,0.00014,26.00716]
[1776599051504,41.78,75539.98,0.0,0.58431,0.00014,26.00716]
[1776599054459,41.78,75545.3,0.0,0.58506,0.00014,25.99841]
[1776599057207,41.78,75548.1,0.0,0.58544,0.00014,25.99378]
[1776599057295,41.79,75548.22,0.0,0.58546,0.00014,25.99361]
[1776599060133,41.79,75551.05,0.0,0.58585,0.00014,25.98891]
[1776599060192,41.79,75551.05,0.0,0.58585,0.00014,25.98891]
[1776599060229,41.79,75562.23,0.0,0.58742,0.00014,25.96992]
[1776599063421,41.78,75572.89,0.0,0.58891,0.00014,25.95139]
[1776599068682,41.79,75571.5,0.0,0.58871,0.00014,25.95385]
[1776599071703,41.79,75562.04,0.0,0.5874,0.00014,25.96697]
[1776599073717,41.79,75559.46,0.0,0.58703,0.00014,25.97143]
[1776599078754,41.8,75556.45,0.0,0.5866,0.00014,25.97668]
[1776599083786,41.8,75553.91,0.0,0.58624,0.00014,25.98108]
[1776599088822,41.8,75550.99,0.0,0.58583,0.00014,25.9861]
[1776599093857,41.81,75549.58,0.0,0.58562,0.00014,25.98855]
[1776599098893,41.81,75548.44,0.0,0.58546,0.00014,25.99055]
[1776599103080,41.81,75541.8,0.0,0.58452,0.00014,26.00164]
[1776599104935,41.82,75533.0,0.0,0.58329,0.00014,26.01605]
[1776599105941,41.82,75532.02,0.0,0.58315,0.00014,26.01764]
[1776599107178,41.82,75532.02,0.0,0.58315,0.00014,26.01764]
[1776599107252,41.82,75531.1,0.0,0.58302,0.00014,26.01915]
[1776599112990,41.82,75535.79,0.0,0.58367,0.00014,26.0116]
[1776599116015,41.82,75541.9,0.0,0.58453,0.00014,26.00164]
[1776599121051,41.83,75543.39,0.0,0.58473,0.00014,25.99928]
[1776599126085,41.83,75543.14,0.0,0.58469,0.00014,25.99978]
[1776599131120,41.83,75542.09,0.0,0.58454,0.00014,25.99829]
[1776599135786,41.84,75545.31,0.0,0.58499,0.00014,25.99304]
[1776599136156,41.84,75545.18,0.0,0.58497,0.00014,25.99327]
[1776599137163,41.84,75549.67,0.0,0.58559,0.00014,25.98582]
[1776599138639,41.84,75554.5,0.0,0.58627,0.00014,25.97773]
[1776599144213,41.84,75553.53,0.0,0.58612,0.00014,25.9795]
[1776599149247,41.85,75550.74,0.0,0.58573,0.00014,25.98429]
[1776599153275,41.85,75545.73,0.0,0.58502,0.00014,25.99272]
[1776599158779,41.86,75543.43,0.0,0.58469,0.00014,25.99663]
[1776599164358,41.86,75543.85,0.0,0.58474,0.00014,25.99604]
[1776599169397,41.86,75544.51,0.0,0.58483,0.00014,25.99502]
[1776599174422,41.87,75546.55,0.0,0.58511,0.00014,25.99174]
[1776599179457,41.87,75545.57,0.0,0.58496,0.00014,25.99345]
[1776599184493,41.88,75543.28,0.0,0.58464,0.00014,25.99733]
[1776599187513,41.88,75548.41,0.0,0.58535,0.00014,25.98888]
[1776599192548,41.88,75552.13,0.0,0.58587,0.00014,25.97946]
[1776599194577,41.88,75558.24,0.0,0.58672,0.00014,25.96923]
[1776599196586,41.88,75558.24,0.0,0.58672,0.00014,25.96925]
[1776599196661,41.88,75558.24,0.0,0.58672,0.00014,25.96925]
[1776599197583,41.89,75559.74,0.0,0.58693,0.00014,25.96676]
[1776599202619,41.89,75551.88,0.0,0.58582,0.00014,25.98014]
[1776599204633,41.89,75535.95,0.0,0.58359,0.00014,26.00643]
[1776599205640,41.89,75528.32,0.0,0.58253,0.00014,26.01872]
[1776599210676,41.9,75529.39,0.0,0.58267,0.00014,26.01704]
[1776599212780,41.9,75528.68,0.0,0.58257,0.00014,26.01819]
[1776599213696,41.9,75528.21,0.0,0.58251,0.00014,26.01895]
[1776599218731,41.9,75534.59,0.0,0.5834,0.00014,26.00874]
[1776599220533,41.9,75535.52,0.0,0.58352,0.00014,26.00724]
[1776599220745,41.9,75535.52,0.0,0.58352,0.00014,26.00725]
[1776599221752,41.9,75542.25,0.0,0.58446,0.00014,25.99629]
[1776599222760,41.9,75547.47,0.0,0.58519,0.00014,25.9877]
[1776599223729,41.9,75547.47,0.0,0.58519,0.00014,25.9877]
[1776599229276,41.91,75551.38,0.0,0.58573,0.00014,25.98134]
[1776599234847,41.91,75551.01,0.0,0.58567,0.00014,25.98207]
[1776599239878,41.92,75551.36,0.0,0.58571,0.00014,25.98158]
[1776599244913,41.92,75553.17,0.0,0.58595,0.00014,25.97866]
[1776599249947,41.92,75552.97,0.0,0.58592,0.00014,25.97909]
[1776599254983,41.93,75551.83,0.0,0.58576,0.00014,25.97779]
[1776599261025,41.93,75551.59,0.0,0.58572,0.00014,25.97831]
[1776599266060,41.94,75548.31,0.0,0.58526,0.00014,25.98385]
[1776599272102,41.94,75547.75,0.0,0.58517,0.00014,25.98487]
[1776599273207,41.94,75557.06,0.0,0.58647,0.00014,25.96933]
[1776599275124,41.94,75561.84,0.0,0.58713,0.00014,25.96129]
[1776599280160,41.94,75558.68,0.0,0.5867,0.00014,25.96656]
[1776599283180,41.94,75550.34,0.0,0.58553,0.00014,25.98057]
[1776599289698,41.94,75552.85,0.0,0.58588,0.00014,25.97641]
[1776599293250,41.94,75557.7,0.0,0.58655,0.00014,25.96834]
[1776599297282,41.95,75563.1,0.0,0.5873,0.00014,25.9593]
[1776599299768,41.95,75574.39,0.0,0.58887,0.00014,25.9398]
[1776599301307,41.94,75576.47,0.0,0.58917,0.00014,25.9361]
[1776599306343,41.94,75577.61,0.0,0.58934,0.00014,25.93391]
[1776599311379,41.93,75576.03,0.0,0.58914,0.00014,25.93322]
[1776599313496,41.93,75569.36,0.0,0.58821,0.00014,25.94474]
[1776599317421,41.92,75575.08,0.0,0.58902,0.00014,25.93466]
[1776599322516,41.92,75578.58,0.0,0.58951,0.00014,25.92841]
[1776599328497,41.91,75578.14,0.0,0.58947,0.00014,25.92896]
[1776599335547,41.9,75578.11,0.0,0.58948,0.00014,25.92881]
[1776599337042,41.9,75577.86,0.0,0.58944,0.00014,25.92922]
[1776599337116,41.9,75577.86,0.0,0.58944,0.00014,25.92922]
[1776599337290,41.9,75577.86,0.0,0.58944,0.00014,25.92922]
[1776599337562,41.9,75577.58,0.0,0.58941,0.00014,25.92968]
[1776599338782,41.9,75577.58,0.0,0.58941,0.00014,25.92968]
[1776599338847,41.9,75577.58,0.0,0.58941,0.00014,25.92968]
[1776599338864,41.9,75577.58,0.0,0.58941,0.00014,25.92968]
[1776599338884,41.9,75577.48,0.0,0.58939,0.00014,25.92983]
[1776599343529,41.89,75578.81,0.0,0.58959,0.00014,25.92738]
[1776599343570,41.89,75578.81,0.0,0.58959,0.00014,25.92738]
[1776599343635,41.89,75578.81,0.0,0.58959,0.00014,25.92738]
[1776599343680,41.89,75578.94,0.0,0.58961,0.00014,25.92713]
[1776599349646,41.89,75578.22,0.0,0.58952,0.00014,25.92825]
[1776599354684,41.89,75579.01,0.0,0.58963,0.00014,25.92687]
[1776599360192,41.89,75578.24,0.0,0.58951,0.00014,25.92832]
[1776599366496,41.89,75576.97,0.0,0.58934,0.00014,25.93048]
[1776599366527,41.89,75576.97,0.0,0.58934,0.00014,25.93048]
[1776599366765,41.89,75576.07,0.0,0.58922,0.00014,25.93202]
[1776599371802,41.88,75575.46,0.0,0.58915,0.00014,25.92968]
[1776599375794,41.88,75574.91,0.0,0.58908,0.00014,25.93058]
[1776599375840,41.88,75574.91,0.0,0.58908,0.00014,25.93058]
[1776599381872,41.88,75573.78,0.0,0.58893,0.00014,25.93241]
[1776599388921,41.87,75573.4,0.0,0.58888,0.00014,25.93293]
[1776599394963,41.87,75572.94,0.0,0.58883,0.00014,25.93361]
[1776599400472,41.86,75573.03,0.0,0.58885,0.00014,25.93332]
[1776599407049,41.86,75574.87,0.0,0.58911,0.00014,25.92999]
[1776599412084,41.85,75574.43,0.0,0.58906,0.00014,25.93066]
[1776599417120,41.85,75576.5,0.0,0.58935,0.00014,25.92694]
[1776599422154,41.85,75576.35,0.0,0.58934,0.00014,25.92712]
[1776599427189,41.84,75575.25,0.0,0.58919,0.00014,25.92897]
[1776599432226,41.84,75575.54,0.0,0.58925,0.00014,25.92507]
[1776599437278,41.84,75576.06,0.0,0.58932,0.00014,25.92409]
[1776599439279,41.84,75576.13,0.0,0.58933,0.00014,25.92394]
[1776599441836,41.84,75576.93,0.0,0.58944,0.00014,25.92258]
[1776599441935,41.84,75577.08,0.0,0.58946,0.00014,25.92234]
[1776599445163,41.84,75574.61,0.0,0.58912,0.00014,25.92667]
[1776599445231,41.84,75574.61,0.0,0.58912,0.00014,25.92667]
[1776599445469,41.84,75574.61,0.0,0.58912,0.00014,25.92667]
[1776599445569,41.84,75574.61,0.0,0.58912,0.00014,25.92667]
[1776599445799,41.84,75574.61,0.0,0.58912,0.00014,25.92667]
[1776599445899,41.84,75581.03,0.0,0.59001,0.00014,25.91537]
[1776599447330,41.84,75591.11,0.0,0.59142,0.00014,25.89734]
[1776599448344,41.84,75591.11,0.0,0.59142,0.00014,25.89734]
[1776599448416,41.84,75591.11,0.0,0.59142,0.00014,25.89734]
[1776599448528,41.84,75600.27,0.0,0.59269,0.00014,25.88068]
[1776599454381,41.84,75598.52,0.0,0.59245,0.00014,25.88392]
[1776599459413,41.84,75603.12,0.0,0.59309,0.00014,25.8755]
[1776599464449,41.84,75606.17,0.0,0.59351,0.00014,25.8699]
[1776599467171,41.84,75608.05,0.0,0.59377,0.00014,25.86643]
[1776599468482,41.84,75598.99,0.0,0.59251,0.00014,25.88314]
[1776599469490,41.84,75592.14,0.0,0.59155,0.00014,25.89559]
[1776599471084,41.84,75591.7,0.0,0.59149,0.00014,25.89639]
[1776599471505,41.84,75591.7,0.0,0.59149,0.00014,25.8964]
[1776599476542,41.84,75594.34,0.0,0.59186,0.00014,25.89162]
[1776599479835,41.84,75602.11,0.0,0.59294,0.00014,25.87742]
[1776599480633,41.84,75602.11,0.0,0.59294,0.00014,25.87742]
[1776599480735,41.84,75605.1,0.0,0.59336,0.00014,25.87191]
[1776599481879,41.84,75610.53,0.0,0.59411,0.00014,25.86183]
[1776599483040,41.84,75619.99,0.0,0.59543,0.00014,25.84405]
[1776599483881,41.84,75621.12,0.0,0.59558,0.00014,25.84192]
[1776599484266,41.84,75621.12,0.0,0.59558,0.00014,25.84192]
[1776599484471,41.84,75621.12,0.0,0.59558,0.00014,25.84192]
[1776599484631,41.84,75621.12,0.0,0.59558,0.00014,25.84192]
[1776599484657,41.84,75628.19,0.0,0.59656,0.00014,25.82844]
[1776599486015,41.84,75628.19,0.0,0.59656,0.00014,25.82844]
[1776599486079,41.84,75628.19,0.0,0.59656,0.00014,25.82847]
[1776599486312,41.84,75628.19,0.0,0.59656,0.00014,25.82847]
[1776599486613,41.84,75626.86,0.0,0.59637,0.00014,25.83104]
[1776599488157,41.85,75626.75,0.0,0.59636,0.00014,25.83127]
[1776599488192,41.85,75626.75,0.0,0.59636,0.00014,25.83127]
[1776599488254,41.85,75626.75,0.0,0.59636,0.00014,25.83127]
[1776599488623,41.85,75629.33,0.0,0.59671,0.00014,25.82634]
[1776599489630,41.85,75635.35,0.0,0.59755,0.00014,25.81473]
[1776599492364,41.85,75636.5,0.0,0.59771,0.00014,25.80923]
[1776599492426,41.85,75636.5,0.0,0.59771,0.00014,25.80923]
[1776599492603,41.85,75636.5,0.0,0.59771,0.00014,25.80923]
[1776599492704,41.85,75637.28,0.0,0.59782,0.00014,25.80774]
[1776599497686,41.85,75642.31,0.0,0.59851,0.00014,25.79805]
[1776599498111,41.85,75642.31,0.0,0.59851,0.00014,25.79805]
[1776599498180,41.85,75642.31,0.0,0.59851,0.00014,25.79805]
[1776599498696,41.86,75639.54,0.0,0.59812,0.00014,25.80351]
[1776599500707,41.86,75632.1,0.0,0.59709,0.00014,25.81802]
[1776599502139,41.86,75627.83,0.0,0.59649,0.00014,25.82626]
[1776599503728,41.86,75622.05,0.0,0.59569,0.00014,25.83732]
[1776599504577,41.86,75622.05,0.0,0.59569,0.00014,25.83732]
[1776599504735,41.86,75619.44,0.0,0.59533,0.00014,25.84227]
[1776599505938,41.86,75619.44,0.0,0.59533,0.00014,25.84227]
[1776599506030,41.86,75619.44,0.0,0.59533,0.00014,25.84227]
[1776599506033,41.86,75617.79,0.0,0.5951,0.00014,25.8454]
[1776599506069,41.86,75617.79,0.0,0.5951,0.00014,25.8454]
[1776599506712,41.86,75617.79,0.0,0.5951,0.00014,25.8454]
[1776599506751,41.86,75616.63,0.0,0.59494,0.00014,25.84759]
[1776599507757,41.86,75607.2,0.0,0.59363,0.00014,25.8652]
[1776599509096,41.86,75603.0,0.0,0.59304,0.00014,25.87296]
[1776599509148,41.86,75603.0,0.0,0.59304,0.00014,25.87296]
[1776599509771,41.86,75603.08,0.0,0.59305,0.00014,25.87282]
[1776599514805,41.86,75603.12,0.0,0.59306,0.00014,25.87276]
[1776599518838,41.86,75597.81,0.0,0.59232,0.00014,25.8825]
[1776599523871,41.86,75599.62,0.0,0.59257,0.00014,25.87922]
[1776599526295,41.86,75600.54,0.0,0.5927,0.00014,25.87754]
[1776599529817,41.86,75597.53,0.0,0.59228,0.00014,25.88303]
[1776599529912,41.86,75597.53,0.0,0.59228,0.00014,25.88302]
[1776599533831,41.86,75595.69,0.0,0.59203,0.00014,25.88634]
[1776599533868,41.86,75595.69,0.0,0.59203,0.00014,25.88634]
[1776599533941,41.86,75590.09,0.0,0.59125,0.00014,25.89645]
[1776599535482,41.86,75589.85,0.0,0.59121,0.00014,25.89686]
[1776599535955,41.86,75588.91,0.0,0.59109,0.00014,25.89853]
[1776599540055,41.86,75586.28,0.0,0.59072,0.00014,25.90318]
[1776599540138,41.85,75583.76,0.0,0.59037,0.00014,25.90766]
[1776599540355,41.85,75583.76,0.0,0.59037,0.00014,25.90766]
[1776599541021,41.85,75583.76,0.0,0.59037,0.00014,25.90764]
[1776599541899,41.85,75583.76,0.0,0.59037,0.00014,25.90764]
[1776599541956,41.85,75583.76,0.0,0.59037,0.00014,25.90764]
[1776599541983,41.85,75583.76,0.0,0.59037,0.00014,25.90764]
[1776599542084,41.85,75577.34,0.0,0.58948,0.00014,25.91901]
[1776599544013,41.86,75574.28,0.0,0.58905,0.00014,25.92443]
[1776599548312,41.86,75571.32,0.0,0.58863,0.00014,25.92972]
[1776599548334,41.86,75571.32,0.0,0.58863,0.00014,25.92972]
[1776599548483,41.86,75571.32,0.0,0.58863,0.00014,25.92972]
[1776599549048,41.86,75571.63,0.0,0.58867,0.00014,25.92921]
[1776599554088,41.87,75573.6,0.0,0.58894,0.00014,25.92264]
[1776599557613,41.87,75573.51,0.0,0.58892,0.00014,25.92286]
[1776599557737,41.87,75573.51,0.0,0.58892,0.00014,25.92286]
[1776599558115,41.87,75571.75,0.0,0.58867,0.00014,25.926]
[1776599563154,41.88,75571.86,0.0,0.58868,0.00014,25.926]
[1776599568186,41.89,75571.99,0.0,0.58868,0.00014,25.92596]
[1776599573221,41.9,75572.4,0.0,0.58873,0.00014,25.92545]
[1776599578256,41.9,75572.6,0.0,0.58874,0.00014,25.9253]
[1776599585307,41.91,75572.73,0.0,0.58874,0.00014,25.92536]
[1776599590344,41.92,75573.02,0.0,0.58877,0.00014,25.92506]
[1776599594370,41.93,75568.48,0.0,0.58812,0.00014,25.93308]
[1776599595378,41.93,75575.53,0.0,0.5891,0.00014,25.9209]
[1776599596383,41.93,75581.2,0.0,0.58989,0.00014,25.91099]
[1776599598402,41.94,75576.8,0.0,0.58927,0.00014,25.91879]
[1776599604438,41.94,75579.1,0.0,0.58958,0.00014,25.91496]
[1776599609473,41.95,75578.99,0.0,0.58955,0.00014,25.9153]
[1776599614533,41.95,75578.45,0.0,0.58948,0.00014,25.91303]
[1776599617530,41.96,75570.53,0.0,0.58837,0.00014,25.92697]
[1776599623570,41.97,75569.82,0.0,0.58825,0.00014,25.92845]
[1776599628606,41.97,75575.25,0.0,0.589,0.00014,25.91921]
[1776599629487,41.97,75575.25,0.0,0.589,0.00014,25.91921]
[1776599629650,41.97,75575.25,0.0,0.589,0.00014,25.91921]
[1776599629671,41.97,75575.25,0.0,0.589,0.00014,25.91921]
[1776599629751,41.98,75581.88,0.0,0.58992,0.00014,25.90762]
[1776599630409,41.98,75581.88,0.0,0.58992,0.00014,25.90762]
[1776599630471,41.98,75581.88,0.0,0.58992,0.00014,25.90762]
[1776599630524,41.98,75581.88,0.0,0.58992,0.00014,25.90762]
[1776599630608,41.98,75581.88,0.0,0.58992,0.00014,25.90762]
[1776599630718,41.98,75581.88,0.0,0.58992,0.00014,25.90762]
[1776599630741,41.98,75581.88,0.0,0.58992,0.00014,25.90762]
[1776599630746,41.98,75586.06,0.0,0.5905,0.00014,25.90025]
[1776599632093,41.98,75600.55,0.0,0.59251,0.00014,25.87417]
[1776599632703,41.98,75600.55,0.0,0.59251,0.00014,25.87417]
[1776599632810,41.98,75607.3,0.0,0.59344,0.00014,25.8618]
[1776599634561,41.98,75607.3,0.0,0.59344,0.00014,25.86181]
[1776599634603,41.98,75607.3,0.0,0.59344,0.00014,25.86181]
[1776599634653,41.98,75608.76,0.0,0.59364,0.00014,25.85913]
[1776599636151,41.98,75615.29,0.0,0.59455,0.00014,25.84702]
[1776599637669,41.98,75622.62,0.0,0.59556,0.00014,25.83323]
[1776599640690,41.98,75630.88,0.0,0.59671,0.00014,25.81752]
[1776599641380,41.98,75630.88,0.0,0.59671,0.00014,25.81752]
[1776599642163,41.98,75618.11,0.0,0.59494,0.00014,25.84175]
[1776599642733,41.98,75616.6,0.0,0.59473,0.00014,25.84458]
[1776599646712,41.98,75614.0,0.0,0.59437,0.00014,25.84942]
[1776599651790,41.97,75610.67,0.0,0.59391,0.00014,25.85555]
[1776599654299,41.97,75613.81,0.0,0.59435,0.00014,25.8497]
[1776599654438,41.97,75613.81,0.0,0.59435,0.00014,25.8497]
[1776599654452,41.97,75613.81,0.0,0.59435,0.00014,25.8497]
[1776599654648,41.97,75613.81,0.0,0.59435,0.00014,25.8497]
[1776599654795,41.97,75619.55,0.0,0.59514,0.00014,25.83895]
[1776599656113,41.97,75619.55,0.0,0.59514,0.00014,25.83895]
[1776599656164,41.97,75619.55,0.0,0.59514,0.00014,25.83895]
[1776599656209,41.97,75632.51,0.0,0.59694,0.00014,25.81431]
[1776599657242,41.97,75632.51,0.0,0.59694,0.00014,25.81433]
[1776599657269,41.97,75632.51,0.0,0.59694,0.00014,25.81433]
[1776599657542,41.97,75632.51,0.0,0.59694,0.00014,25.81433]
[1776599657811,41.98,75633.76,0.0,0.59711,0.00014,25.81193]
[1776599659416,41.98,75635.48,0.0,0.59734,0.00014,25.80863]
[1776599659465,41.98,75635.48,0.0,0.59734,0.00014,25.80863]
[1776599659825,41.98,75636.01,0.0,0.59742,0.00014,25.80763]
[1776599663101,41.98,75641.13,0.0,0.59812,0.00014,25.79775]
[1776599668998,41.98,75638.43,0.0,0.59774,0.00014,25.80312]
[1776599670173,41.98,75639.15,0.0,0.59784,0.00014,25.80175]
[1776599670218,41.98,75639.15,0.0,0.59784,0.00014,25.80175]
[1776599670256,41.98,75654.15,0.0,0.59991,0.00014,25.7723]
[1776599670515,41.98,75654.15,0.0,0.59991,0.00014,25.7723]
[1776599670908,41.98,75654.15,0.0,0.59991,0.00014,25.7723]
[1776599671909,41.98,75662.5,0.0,0.60107,0.00014,25.75229]
[1776599673146,41.98,75662.5,0.0,0.60107,0.00014,25.75229]
[1776599673200,41.98,75662.5,0.0,0.60107,0.00014,25.75229]
[1776599673174,41.99,75656.52,0.0,0.60024,0.00014,25.76432]
[1776599677952,41.99,75644.45,0.0,0.59856,0.00014,25.78836]
[1776599679968,41.99,75636.95,0.0,0.59752,0.00014,25.80301]
[1776599682987,41.99,75632.13,0.0,0.59686,0.00014,25.81235]
[1776599686008,42.0,75637.59,0.0,0.59761,0.00014,25.80188]
[1776599687759,42.0,75637.9,0.0,0.59765,0.00014,25.8013]
[1776599689029,42.0,75645.33,0.0,0.59867,0.00014,25.78687]
[1776599691525,42.0,75648.5,0.0,0.59911,0.00014,25.78069]
[1776599692050,42.0,75648.77,0.0,0.59914,0.00014,25.78019]
[1776599697052,42.0,75650.52,0.0,0.59938,0.00014,25.77684]
[1776599698914,42.01,75647.59,0.0,0.59897,0.00014,25.78267]
[1776599699102,42.01,75645.73,0.0,0.59871,0.00014,25.78635]
[1776599700109,42.01,75641.44,0.0,0.59812,0.00014,25.79475]
[1776599705144,42.01,75638.97,0.0,0.59777,0.00014,25.79966]
[1776599707158,42.01,75643.55,0.0,0.5984,0.00014,25.7908]
[1776599712193,42.02,75643.33,0.0,0.59836,0.00014,25.79137]
[1776599714207,42.02,75636.37,0.0,0.5974,0.00014,25.80493]
[1776599719242,42.02,75632.14,0.0,0.59681,0.00014,25.81315]
[1776599722263,42.02,75626.54,0.0,0.59603,0.00014,25.82388]
[1776599724277,42.02,75621.65,0.0,0.59535,0.00014,25.83314]
[1776599725897,42.02,75620.97,0.0,0.59526,0.00014,25.83443]
[1776599727298,42.02,75608.38,0.0,0.59352,0.00014,25.85787]
[1776599728305,42.02,75603.36,0.0,0.59282,0.00014,25.86706]
[1776599729255,42.02,75603.36,0.0,0.59282,0.00014,25.86706]
[1776599729316,42.02,75603.5,0.0,0.59284,0.00014,25.8668]
[1776599734347,42.02,75601.25,0.0,0.59254,0.00014,25.86754]
[1776599739382,42.02,75602.71,0.0,0.59275,0.00014,25.86482]
[1776599744416,42.02,75605.42,0.0,0.59313,0.00014,25.8598]
[1776599750459,42.02,75604.02,0.0,0.59293,0.00014,25.86236]
[1776599755493,42.02,75605.91,0.0,0.5932,0.00014,25.85888]
[1776599758514,42.01,75610.36,0.0,0.59381,0.00014,25.85066]
[1776599760876,42.01,75609.91,0.0,0.59375,0.00014,25.85148]
[1776599760977,42.01,75610.47,0.0,0.59383,0.00014,25.85042]
[1776599764256,42.01,75612.55,0.0,0.59412,0.00014,25.84655]
[1776599771606,42.01,75613.83,0.0,0.5943,0.00014,25.84412]
[1776599777391,42.01,75615.14,0.0,0.59449,0.00014,25.84165]
[1776599777648,42.01,75621.07,0.0,0.59531,0.00014,25.83052]
[1776599779663,42.01,75628.23,0.0,0.5963,0.00014,25.81695]
[1776599784697,42.01,75629.79,0.0,0.59651,0.00014,25.81401]
[1776599786710,42.01,75634.59,0.0,0.59717,0.00014,25.80482]
[1776599791749,42.01,75639.29,0.0,0.59783,0.00014,25.79252]
[1776599796784,42.02,75642.52,0.0,0.59827,0.00014,25.78636]
[1776599801819,42.02,75644.38,0.0,0.59851,0.00014,25.78287]
[1776599806853,42.03,75640.16,0.0,0.59792,0.00014,25.79123]
[1776599813361,42.03,75640.02,0.0,0.59789,0.00014,25.79164]
[1776599816926,42.03,75644.85,0.0,0.59856,0.00014,25.78232]
[1776599823431,42.04,75646.47,0.0,0.59877,0.00014,25.77931]
[1776599829013,42.04,75645.05,0.0,0.59857,0.00014,25.78223]
[1776599834047,42.05,75646.34,0.0,0.59874,0.00014,25.77982]
[1776599839082,42.05,75648.52,0.0,0.59903,0.00014,25.77567]
[1776599845124,42.06,75650.95,0.0,0.59935,0.00014,25.77105]
[1776599845923,42.06,75650.95,0.0,0.59935,0.00014,25.77105]
[1776599845971,42.06,75650.95,0.0,0.59935,0.00014,25.77105]
[1776599845995,42.06,75650.95,0.0,0.59935,0.00014,25.77105]
[1776599846097,42.06,75650.99,0.0,0.59936,0.00014,25.771]
[1776599850136,42.06,75651.07,0.0,0.59936,0.00014,25.77092]
[1776599850181,42.06,75651.07,0.0,0.59936,0.00014,25.77092]
[1776599850364,42.06,75651.2,0.0,0.59938,0.00014,25.77069]
[1776599854716,42.06,75651.2,0.0,0.59939,0.00014,25.76745]
[1776599856740,42.06,75654.47,0.0,0.59983,0.00014,25.76106]
[1776599862246,42.07,75652.22,0.0,0.59951,0.00014,25.76569]
[1776599865496,42.07,75651.13,0.0,0.59936,0.00014,25.76789]
[1776599865555,42.07,75651.13,0.0,0.59936,0.00014,25.76789]
[1776599867328,42.07,75645.48,0.0,0.59857,0.00014,25.77906]
[1776599869302,42.07,75627.98,0.0,0.59616,0.00014,25.81281]
[1776599869577,42.07,75627.98,0.0,0.59616,0.00014,25.81281]
[1776599869788,42.07,75627.98,0.0,0.59616,0.00014,25.81281]
[1776599869854,42.07,75627.98,0.0,0.59616,0.00014,25.81281]
[1776599869975,42.07,75627.98,0.0,0.59616,0.00014,25.81281]
[1776599870299,42.07,75627.98,0.0,0.59616,0.00014,25.81281]
[1776599871307,42.07,75617.5,0.0,0.59471,0.00014,25.83254]
[1776599872287,42.07,75617.5,0.0,0.59471,0.00014,25.83254]
[1776599872367,42.07,75617.5,0.0,0.59471,0.00014,25.83254]
[1776599872558,42.08,75617.21,0.0,0.59467,0.00014,25.83311]
[1776599873323,42.08,75617.21,0.0,0.59467,0.00014,25.8331]
[1776599875161,42.08,75615.37,0.0,0.59441,0.00014,25.83652]
[1776599875223,42.08,75615.37,0.0,0.59441,0.00014,25.83652]
[1776599875353,42.07,75615.19,0.0,0.59439,0.00014,25.83685]
[1776599879482,42.07,75615.47,0.0,0.59443,0.00014,25.8363]
[1776599881458,42.07,75612.5,0.0,0.59402,0.00014,25.84178]
[1776599888426,42.07,75608.38,0.0,0.59346,0.00014,25.84929]
[1776599893766,42.07,75605.72,0.0,0.59309,0.00014,25.85412]
[1776599899503,42.07,75607.31,0.0,0.59332,0.00014,25.85117]
[1776599901517,42.07,75613.96,0.0,0.59424,0.00014,25.83888]
[1776599905545,42.07,75618.5,0.0,0.59486,0.00014,25.83041]
[1776599909485,42.07,75625.29,0.0,0.5958,0.00014,25.81766]
[1776599914069,42.07,75633.76,0.0,0.59698,0.00014,25.79825]
[1776599919673,42.07,75633.37,0.0,0.59692,0.00014,25.79909]
[1776599924138,42.07,75638.6,0.0,0.59764,0.00014,25.78912]
[1776599929743,42.08,75637.77,0.0,0.59751,0.00014,25.79083]
[1776599934208,42.08,75633.46,0.0,0.59691,0.00014,25.79923]
[1776599935785,42.08,75627.43,0.0,0.59608,0.00014,25.81075]
[1776599940820,42.08,75626.08,0.0,0.59589,0.00014,25.81337]
[1776599945855,42.09,75626.95,0.0,0.596,0.00014,25.81179]
[1776599950893,42.09,75629.13,0.0,0.5963,0.00014,25.80774]
[1776599955925,42.09,75634.8,0.0,0.59708,0.00014,25.79698]
[1776599960961,42.09,75638.22,0.0,0.59754,0.00014,25.79048]
[1776599965995,42.1,75639.34,0.0,0.59769,0.00014,25.78839]
[1776599971031,42.1,75639.14,0.0,0.59767,0.00014,25.78551]
[1776599976065,42.1,75641.37,0.0,0.59798,0.00014,25.78126]
[1776599982107,42.1,75642.96,0.0,0.59819,0.00014,25.77825]
[1776599987142,42.1,75646.95,0.0,0.59874,0.00014,25.77054]
[1776599993184,42.11,75645.97,0.0,0.5986,0.00014,25.77254]
[1776599998219,42.11,75642.16,0.0,0.59807,0.00014,25.78002]
[1776600001190,42.11,75642.3,0.0,0.59809,0.00014,25.77977]
[1776600003254,42.11,75652.26,0.0,0.59945,0.00014,25.76034]
[1776600004186,42.11,75652.26,0.0,0.59945,0.00014,25.76034]
[1776600004287,42.11,75653.59,0.0,0.59964,0.00014,25.75774]
[1776600009297,42.12,75652.57,0.0,0.59949,0.00014,25.75989]
[1776600013323,42.12,75647.59,0.0,0.5988,0.00014,25.76978]
[1776600015339,42.12,75642.48,0.0,0.59809,0.00014,25.77979]
[1776600020373,42.12,75642.64,0.0,0.5981,0.00014,25.77959]
[1776600021145,42.12,75642.64,0.0,0.5981,0.00014,25.77959]
[1776600021231,42.12,75642.64,0.0,0.5981,0.00014,25.77959]
[1776600021314,42.12,75642.64,0.0,0.5981,0.00014,25.77959]
[1776600021390,42.13,75642.34,0.0,0.59806,0.00014,25.78019]
[1776600024626,42.13,75640.49,0.0,0.5978,0.00014,25.78382]
[1776600024672,42.13,75640.49,0.0,0.5978,0.00014,25.78382]
[1776600025408,42.13,75639.71,0.0,0.59769,0.00014,25.78536]
[1776600030445,42.13,75638.13,0.0,0.59747,0.00014,25.7885]
[1776600035479,42.13,75626.88,0.0,0.59592,0.00014,25.80673]
[1776600039507,42.13,75622.08,0.0,0.59526,0.00014,25.81579]
[1776600040517,42.13,75612.38,0.0,0.59392,0.00014,25.83383]
[1776600041522,42.13,75603.69,0.0,0.59272,0.00014,25.84974]
[1776600044543,42.13,75609.62,0.0,0.59354,0.00014,25.83886]
[1776600045551,42.13,75615.86,0.0,0.59441,0.00014,25.82733]
[1776600050585,42.13,75618.16,0.0,0.59472,0.00014,25.82304]
[1776600052599,42.13,75611.92,0.0,0.59386,0.00014,25.8346]
[1776600055625,42.13,75606.63,0.0,0.59313,0.00014,25.84428]
[1776600058641,42.13,75612.95,0.0,0.59401,0.00014,25.83263]
[1776600062671,42.13,75621.86,0.0,0.59524,0.00014,25.81601]
[1776600067703,42.13,75619.26,0.0,0.59488,0.00014,25.82086]
[1776600072738,42.13,75618.79,0.0,0.59482,0.00014,25.82171]
[1776600077776,42.13,75618.5,0.0,0.59478,0.00014,25.82223]
[1776600080798,42.12,75609.52,0.0,0.59354,0.00014,25.83884]
[1776600085832,42.12,75606.34,0.0,0.59311,0.00014,25.84462]
[1776600090866,42.12,75605.04,0.0,0.59293,0.00014,25.84693]
[1776600095900,42.12,75607.0,0.0,0.59321,0.00014,25.83998]
[1776600101095,42.12,75608.0,0.0,0.59335,0.00014,25.83812]
[1776600103118,42.12,75607.22,0.0,0.59325,0.00014,25.83954]
[1776600105111,42.12,75607.22,0.0,0.59325,0.00014,25.83953]
[1776600105212,42.12,75608.55,0.0,0.59343,0.00014,25.83706]
[1776600106526,42.12,75608.55,0.0,0.59343,0.00014,25.83706]
[1776600106543,42.12,75609.34,0.0,0.59354,0.00014,25.8356]
[1776600106981,42.12,75614.28,0.0,0.59423,0.00014,25.82648]
[1776600109998,42.11,75617.5,0.0,0.59467,0.00014,25.82046]
[1776600110888,42.11,75617.5,0.0,0.59467,0.00014,25.82046]
[1776600114026,42.11,75624.8,0.0,0.59568,0.00014,25.80676]
[1776600119060,42.11,75624.64,0.0,0.59566,0.00014,25.80706]
[1776600120068,42.11,75619.23,0.0,0.59491,0.00014,25.81722]
[1776600122086,42.11,75614.62,0.0,0.59428,0.00014,25.82579]
[1776600127121,42.11,75614.72,0.0,0.59429,0.00014,25.82556]
[1776600129132,42.11,75609.35,0.0,0.59355,0.00014,25.83546]
[1776600134167,42.11,75613.28,0.0,0.5941,0.00014,25.82815]
[1776600140209,42.11,75617.86,0.0,0.59474,0.00014,25.8196]
[1776600144237,42.11,75622.73,0.0,0.59541,0.00014,25.81046]
[1776600145352,42.11,75636.27,0.0,0.59728,0.00014,25.78471]
[1776600147259,42.11,75639.34,0.0,0.5977,0.00014,25.77883]
[1776600150281,42.11,75631.36,0.0,0.5966,0.00014,25.79419]
[1776600151286,42.11,75625.92,0.0,0.59585,0.00014,25.8012]
[1776600157328,42.11,75625.64,0.0,0.59581,0.00014,25.80176]
[1776600160352,42.11,75632.65,0.0,0.59678,0.00014,25.78846]
[1776600161356,42.11,75637.88,0.0,0.5975,0.00014,25.77844]
[1776600162243,42.11,75637.88,0.0,0.5975,0.00014,25.77844]
[1776600162254,42.11,75637.88,0.0,0.5975,0.00014,25.77844]
[1776600162509,42.11,75637.88,0.0,0.5975,0.00014,25.77844]
[1776600162764,42.11,75637.88,0.0,0.5975,0.00014,25.77844]
[1776600162758,42.11,75646.18,0.0,0.59864,0.00014,25.76236]
[1776600162830,42.11,75646.18,0.0,0.59864,0.00014,25.76236]
[1776600163229,42.11,75646.18,0.0,0.59864,0.00014,25.76236]
[1776600163372,42.11,75646.18,0.0,0.59864,0.00014,25.76239]
[1776600164171,42.11,75646.18,0.0,0.59864,0.00014,25.76239]
[1776600164614,42.11,75646.18,0.0,0.59864,0.00014,25.76239]
[1776600164690,42.11,75646.18,0.0,0.59864,0.00014,25.76239]
[1776600164791,42.12,75659.79,0.0,0.60051,0.00014,25.73556]
[1776600165238,42.12,75659.79,0.0,0.60051,0.00014,25.73556]
[1776600166097,42.12,75659.79,0.0,0.60051,0.00014,25.73561]
[1776600166125,42.12,75659.79,0.0,0.60051,0.00014,25.73561]
[1776600166142,42.12,75659.79,0.0,0.60051,0.00014,25.73561]
[1776600166674,42.12,75659.79,0.0,0.60051,0.00014,25.73561]
[1776600166769,42.12,75658.68,0.0,0.60036,0.00014,25.73786]
[1776600170154,42.12,75659.4,0.0,0.60045,0.00014,25.73657]
[1776600170268,42.12,75659.4,0.0,0.60045,0.00014,25.73657]
[1776600170443,42.12,75664.26,0.0,0.60111,0.00014,25.72689]
[1776600172432,42.13,75668.55,0.0,0.6017,0.00014,25.71833]
[1776600173439,42.13,75664.12,0.0,0.60109,0.00014,25.7273]
[1776600175538,42.13,75663.54,0.0,0.601,0.00014,25.72851]
[1776600177470,42.13,75676.62,0.0,0.6028,0.00014,25.70206]
[1776600178477,42.13,75682.67,0.0,0.60363,0.00014,25.68959]
[1776600180848,42.13,75681.8,0.0,0.60351,0.00014,25.69136]
[1776600180931,42.13,75681.8,0.0,0.60351,0.00014,25.69136]
[1776600182504,42.13,75674.67,0.0,0.60253,0.00014,25.70602]
[1776600183512,42.13,75666.48,0.0,0.6014,0.00014,25.72267]
[1776600188547,42.14,75666.28,0.0,0.60136,0.00014,25.72326]
[1776600193581,42.14,75669.52,0.0,0.6018,0.00014,25.7169]
[1776600198616,42.14,75668.85,0.0,0.60171,0.00014,25.7183]
[1776600200639,42.14,75664.47,0.0,0.6011,0.00014,25.72713]
[1776600204574,42.14,75663.33,0.0,0.60094,0.00014,25.72944]
[1776600204641,42.14,75663.33,0.0,0.60094,0.00014,25.72944]
[1776600204743,42.14,75653.96,0.0,0.59965,0.00014,25.74811]
[1776600207781,42.15,75651.74,0.0,0.59935,0.00014,25.75252]
[1776600209030,42.15,75648.71,0.0,0.59893,0.00014,25.75851]
[1776600209565,42.15,75648.71,0.0,0.59893,0.00014,25.75851]
[1776600209623,42.15,75648.71,0.0,0.59893,0.00014,25.75851]
[1776600209695,42.15,75646.51,0.0,0.59862,0.00014,25.76282]
[1776600210702,42.15,75642.0,0.0,0.598,0.00014,25.7716]
[1776600211401,42.15,75642.0,0.0,0.598,0.00014,25.7716]
[1776600211709,42.15,75640.74,0.0,0.59784,0.00014,25.77072]
[1776600213723,42.15,75635.08,0.0,0.59706,0.00014,25.78162]
[1776600220772,42.15,75633.66,0.0,0.59686,0.00014,25.78435]
[1776600227822,42.15,75633.76,0.0,0.59687,0.00014,25.78418]
[1776600233319,42.15,75636.08,0.0,0.59719,0.00014,25.77976]
[1776600238176,42.15,75628.9,0.0,0.5962,0.00014,25.79347]
[1776600239906,42.15,75626.02,0.0,0.5958,0.00014,25.79891]
[1776600243389,42.15,75630.57,0.0,0.59643,0.00014,25.79026]
[1776600244654,42.15,75636.78,0.0,0.59729,0.00014,25.77838]
[1776600246110,42.15,75636.41,0.0,0.59724,0.00014,25.7791]
[1776600246167,42.15,75636.41,0.0,0.59724,0.00014,25.7791]
[1776600246344,42.15,75636.41,0.0,0.59724,0.00014,25.7791]
[1776600246380,42.15,75645.05,0.0,0.59843,0.00014,25.76241]
[1776600247010,42.15,75645.05,0.0,0.59843,0.00014,25.76241]
[1776600247068,42.15,75645.05,0.0,0.59843,0.00014,25.76241]
[1776600247217,42.15,75645.05,0.0,0.59843,0.00014,25.76241]
[1776600247832,42.15,75645.05,0.0,0.59843,0.00014,25.76241]
[1776600247884,42.15,75645.05,0.0,0.59843,0.00014,25.76241]
[1776600247883,42.15,75644.24,0.0,0.59832,0.00014,25.764]
[1776600249848,42.15,75644.37,0.0,0.59833,0.00014,25.76375]
[1776600249890,42.15,75644.37,0.0,0.59833,0.00014,25.76375]
[1776600250080,42.15,75644.04,0.0,0.59829,0.00014,25.76442]
[1776600256028,42.15,75637.18,0.0,0.59733,0.00014,25.77779]
[1776600258039,42.16,75632.87,0.0,0.59674,0.00014,25.78607]
[1776600263529,42.16,75631.39,0.0,0.59653,0.00014,25.78896]
[1776600266104,42.16,75625.61,0.0,0.59573,0.00014,25.79994]
[1776600271130,42.16,75624.03,0.0,0.59552,0.00014,25.79963]
[1776600272076,42.16,75624.03,0.0,0.59552,0.00014,25.79963]
[1776600272144,42.16,75624.03,0.0,0.59552,0.00014,25.79963]
[1776600272306,42.16,75624.03,0.0,0.59552,0.00014,25.79963]
[1776600272401,42.16,75623.43,0.0,0.59544,0.00014,25.80078]
[1776600275114,42.16,75623.24,0.0,0.59541,0.00014,25.80114]
[1776600275186,42.16,75623.24,0.0,0.59541,0.00014,25.80114]
[1776600275828,42.16,75619.8,0.0,0.59493,0.00014,25.8076]
[1776600282206,42.16,75619.89,0.0,0.59494,0.00014,25.80745]
[1776600286234,42.16,75628.4,0.0,0.59612,0.00014,25.79146]
[1776600288457,42.16,75631.46,0.0,0.59654,0.00014,25.7857]
[1776600293448,42.17,75639.18,0.0,0.5976,0.00014,25.771]
[1776600296773,42.17,75640.09,0.0,0.59772,0.00014,25.7693]
[1776600297850,42.17,75640.53,0.0,0.59778,0.00014,25.76848]
[1776600297923,42.17,75640.53,0.0,0.59778,0.00014,25.76848]
[1776600297959,42.17,75641.15,0.0,0.59786,0.00014,25.76731]
[1776600298848,42.17,75641.15,0.0,0.59786,0.00014,25.76731]
[1776600298931,42.17,75641.15,0.0,0.59786,0.00014,25.76731]
[1776600298322,42.17,75641.15,0.0,0.59786,0.00014,25.76734]
[1776600299152,42.17,75641.15,0.0,0.59786,0.00014,25.76734]
[1776600299547,42.17,75661.2,0.0,0.60062,0.00014,25.72796]
[1776600300722,42.17,75661.2,0.0,0.60062,0.00014,25.72796]
[1776600300783,42.17,75661.2,0.0,0.60062,0.00014,25.72796]
[1776600300935,42.17,75663.33,0.0,0.60091,0.00014,25.72371]
[1776600301608,42.17,75663.33,0.0,0.60091,0.00014,25.72371]
[1776600303811,42.18,75656.78,0.0,0.6,0.00014,25.7369]
[1776600304510,42.18,75656.78,0.0,0.6,0.00014,25.7369]
[1776600304847,42.18,75656.72,0.0,0.59999,0.00014,25.73707]
[1776600307365,42.18,75656.01,0.0,0.59989,0.00014,25.73856]
[1776600307822,42.18,75660.05,0.0,0.60044,0.00014,25.73058]
[1776600308409,42.18,75660.05,0.0,0.60044,0.00014,25.73058]
[1776600308462,42.18,75660.05,0.0,0.60044,0.00014,25.73058]
[1776600311874,42.18,75662.5,0.0,0.60077,0.00014,25.72583]
[1776600313882,42.19,75656.91,0.0,0.59999,0.00014,25.73708]
[1776600314239,42.19,75656.91,0.0,0.59999,0.00014,25.73708]
[1776600314302,42.19,75656.91,0.0,0.59999,0.00014,25.73708]
[1776600314394,42.19,75656.91,0.0,0.59999,0.00014,25.73708]
[1776600315443,42.19,75649.09,0.0,0.59891,0.00014,25.75254]
[1776600316451,42.19,75642.8,0.0,0.59805,0.00014,25.7648]
[1776600318831,42.19,75638.42,0.0,0.59744,0.00014,25.77329]
[1776600321303,42.19,75637.21,0.0,0.59727,0.00014,25.77565]
[1776600321376,42.19,75637.21,0.0,0.59727,0.00014,25.77565]
[1776600321447,42.19,75637.83,0.0,0.59736,0.00014,25.77448]
[1776600327529,42.2,75638.38,0.0,0.59743,0.00014,25.77352]
[1776600333079,42.2,75640.22,0.0,0.59768,0.00014,25.77002]
[1776600333155,42.2,75640.22,0.0,0.59768,0.00014,25.77002]
[1776600333250,42.2,75640.22,0.0,0.59768,0.00014,25.77002]
[1776600333572,42.2,75640.22,0.0,0.59768,0.00014,25.76674]
[1776600336789,42.2,75643.11,0.0,0.59808,0.00014,25.76119]
[1776600336807,42.2,75643.11,0.0,0.59808,0.00014,25.76119]
[1776600336837,42.2,75643.11,0.0,0.59808,0.00014,25.76119]
[1776600336936,42.2,75659.16,0.0,0.60029,0.00014,25.72973]
[1776600337601,42.2,75659.16,0.0,0.60028,0.00014,25.72975]
[1776600338607,42.2,75667.47,0.0,0.60142,0.00014,25.71319]
[1776600343645,42.21,75672.3,0.0,0.60208,0.00014,25.7036]
[1776600345316,42.21,75671.44,0.0,0.60196,0.00014,25.70539]
[1776600345353,42.21,75671.44,0.0,0.60196,0.00014,25.70539]
[1776600345531,42.21,75671.44,0.0,0.60196,0.00014,25.70539]
[1776600345657,42.21,75670.92,0.0,0.60188,0.00014,25.70647]
[1776600346665,42.21,75676.5,0.0,0.60265,0.00014,25.6951]
[1776600347122,42.21,75676.5,0.0,0.60265,0.00014,25.6951]
[1776600347671,42.21,75685.87,0.0,0.60394,0.00014,25.67584]
[1776600351701,42.21,75680.74,0.0,0.60324,0.00014,25.68627]
[1776600352869,42.21,75669.76,0.0,0.60174,0.00014,25.70863]
[1776600353019,42.21,75669.76,0.0,0.60174,0.00014,25.70863]
[1776600353124,42.21,75669.76,0.0,0.60174,0.00014,25.70863]
[1776600353485,42.21,75669.76,0.0,0.60174,0.00014,25.70863]
[1776600353809,42.21,75669.76,0.0,0.60174,0.00014,25.70863]
[1776600353876,42.21,75669.76,0.0,0.60174,0.00014,25.70863]
[1776600353952,42.21,75669.76,0.0,0.60174,0.00014,25.70863]
[1776600353932,42.21,75666.35,0.0,0.60127,0.00014,25.71552]
[1776600354719,42.21,75666.35,0.0,0.60126,0.00014,25.71557]
[1776600355727,42.21,75659.67,0.0,0.60034,0.00014,25.72894]
[1776600356734,42.21,75654.56,0.0,0.59964,0.00014,25.73908]
[1776600359755,42.21,75664.18,0.0,0.60096,0.00014,25.72006]
[1776600361813,42.21,75664.19,0.0,0.60096,0.00014,25.72007]
[1776600361932,42.21,75663.14,0.0,0.60081,0.00014,25.72219]
[1776600365726,42.22,75660.22,0.0,0.6004,0.00014,25.7281]
[1776600365773,42.22,75660.22,0.0,0.6004,0.00014,25.7281]
[1776600370835,42.22,75656.51,0.0,0.59988,0.00014,25.73563]
[1776600374866,42.22,75650.44,0.0,0.59904,0.00014,25.74767]
[1776600379901,42.23,75652.73,0.0,0.59935,0.00014,25.74329]
[1776600382727,42.23,75649.4,0.0,0.59889,0.00014,25.74985]
[1776600382920,42.23,75648.42,0.0,0.59876,0.00014,25.75177]
[1776600383927,42.23,75642.09,0.0,0.59788,0.00014,25.76407]
[1776600388963,42.23,75638.92,0.0,0.59745,0.00014,25.77022]
[1776600393997,42.23,75635.11,0.0,0.59693,0.00014,25.77422]
[1776600399032,42.23,75634.15,0.0,0.59679,0.00014,25.77609]
[1776600404519,42.24,75634.44,0.0,0.59683,0.00014,25.77559]
[1776600410110,42.24,75635.06,0.0,0.59691,0.00014,25.77446]
[1776600412197,42.24,75627.55,0.0,0.59588,0.00014,25.78872]
[1776600414948,42.24,75621.42,0.0,0.59503,0.00014,25.80023]
[1776600416967,42.24,75631.14,0.0,0.59637,0.00014,25.78196]
[1776600422195,42.24,75630.09,0.0,0.59622,0.00014,25.784]
[1776600423201,42.24,75624.11,0.0,0.5954,0.00014,25.79528]
[1776600428236,42.24,75622.45,0.0,0.59517,0.00014,25.79841]
[1776600432265,42.24,75615.13,0.0,0.59416,0.00014,25.81202]
[1776600437302,42.24,75612.42,0.0,0.59379,0.00014,25.81699]
[1776600442334,42.24,75609.94,0.0,0.59344,0.00014,25.82151]
[1776600449387,42.24,75611.35,0.0,0.59364,0.00014,25.81886]
[1776600452406,42.24,75616.92,0.0,0.59442,0.00014,25.80525]
[1776600455072,42.24,75617.76,0.0,0.59454,0.00014,25.80369]
[1776600455150,42.24,75618.0,0.0,0.59457,0.00014,25.80323]
[1776600455226,42.24,75618.0,0.0,0.59457,0.00014,25.80323]
[1776600456877,42.24,75618.0,0.0,0.59457,0.00014,25.80323]
[1776600456954,42.24,75618.0,0.0,0.59457,0.00014,25.80323]
[1776600457097,42.24,75618.0,0.0,0.59457,0.00014,25.80323]
[1776600456977,42.24,75618.0,0.0,0.59457,0.00014,25.80323]
[1776600457441,42.24,75618.0,0.0,0.59457,0.00014,25.80323]
[1776600459421,42.24,75619.45,0.0,0.59477,0.00014,25.80053]
[1776600459465,42.24,75619.45,0.0,0.59477,0.00014,25.80053]
[1776600459471,42.24,75619.45,0.0,0.59477,0.00014,25.80053]
[1776600459558,42.24,75619.97,0.0,0.59485,0.00014,25.79956]
[1776600464944,42.24,75622.85,0.0,0.59524,0.00014,25.79419]
[1776600465658,42.24,75622.85,0.0,0.59524,0.00014,25.79419]
[1776600465782,42.24,75622.85,0.0,0.59524,0.00014,25.79419]
[1776600465825,42.24,75622.2,0.0,0.59515,0.00014,25.7954]
[1776600469613,42.24,75633.28,0.0,0.59668,0.00014,25.77452]
[1776600471918,42.24,75638.53,0.0,0.5974,0.00014,25.76452]
[1776600477582,42.24,75630.09,0.0,0.59623,0.00014,25.7807]
[1776600482619,42.24,75633.24,0.0,0.59666,0.00014,25.77478]
[1776600485088,42.24,75628.29,0.0,0.59598,0.00014,25.78418]
[1776600490674,42.25,75630.21,0.0,0.59624,0.00014,25.78063]
[1776600495708,42.25,75633.86,0.0,0.59674,0.00014,25.77379]
[1776600498734,42.25,75638.58,0.0,0.59738,0.00014,25.76484]
[1776600499737,42.25,75645.06,0.0,0.59827,0.00014,25.75237]
[1776600500753,42.25,75645.06,0.0,0.59827,0.00014,25.75237]
[1776600501953,42.25,75645.61,0.0,0.59834,0.00014,25.75133]
[1776600504087,42.25,75649.39,0.0,0.59886,0.00014,25.74402]
[1776600504152,42.25,75649.39,0.0,0.59886,0.00014,25.74402]
[1776600504232,42.26,75651.82,0.0,0.59919,0.00014,25.73931]
[1776600504772,42.26,75656.52,0.0,0.59984,0.00014,25.7301]
[1776600509812,42.26,75650.75,0.0,0.59903,0.00014,25.74162]
[1776600514842,42.27,75657.28,0.0,0.59993,0.00014,25.7256]
[1776600516049,42.27,75657.28,0.0,0.59993,0.00014,25.7256]
[1776600516127,42.27,75657.28,0.0,0.59993,0.00014,25.7256]
[1776600516157,42.27,75657.09,0.0,0.5999,0.00014,25.726]
[1776600516193,42.27,75657.09,0.0,0.5999,0.00014,25.726]
[1776600516679,42.27,75657.09,0.0,0.5999,0.00014,25.726]
[1776600516876,42.27,75657.09,0.0,0.5999,0.00014,25.726]
[1776600516900,42.27,75657.09,0.0,0.5999,0.00014,25.726]
[1776600516911,42.27,75667.19,0.0,0.60129,0.00014,25.7059]
[1776600517863,42.27,75667.19,0.0,0.60129,0.00014,25.70588]
[1776600518870,42.27,75672.48,0.0,0.60202,0.00014,25.69522]
[1776600519483,42.27,75672.48,0.0,0.60202,0.00014,25.69522]
[1776600519558,42.27,75672.48,0.0,0.60202,0.00014,25.69522]
[1776600519686,42.27,75672.16,0.0,0.60197,0.00014,25.69586]
[1776600523493,42.26,75674.81,0.0,0.60234,0.00014,25.69047]
[1776600523680,42.26,75674.81,0.0,0.60234,0.00014,25.69047]
[1776600523905,42.26,75681.7,0.0,0.60329,0.00014,25.67638]
[1776600524945,42.26,75681.7,0.0,0.60329,0.00014,25.67638]
[1776600524992,42.26,75692.43,0.0,0.60476,0.00014,25.65419]
[1776600526246,42.26,75692.43,0.0,0.60476,0.00014,25.65416]
[1776600526927,42.26,75692.58,0.0,0.60478,0.00014,25.65382]
[1776600531237,42.26,75696.76,0.0,0.60536,0.00014,25.64499]
[1776600532969,42.26,75687.07,0.0,0.60403,0.00014,25.6651]
[1776600534270,42.26,75684.15,0.0,0.60364,0.00014,25.67108]
[1776600535244,42.26,75684.01,0.0,0.60362,0.00014,25.67133]
[1776600536404,42.25,75684.01,0.0,0.60362,0.00014,25.67129]
[1776600536997,42.25,75683.34,0.0,0.60353,0.00014,25.67263]
[1776600538575,42.25,75682.79,0.0,0.60346,0.00014,25.67372]
[1776600538596,42.25,75682.79,0.0,0.60346,0.00014,25.67372]
[1776600539016,42.25,75684.05,0.0,0.60363,0.00014,25.67109]
[1776600540021,42.25,75690.92,0.0,0.60458,0.00014,25.65685]
[1776600541026,42.25,75695.52,0.0,0.60521,0.00014,25.64723]
[1776600542054,42.25,75695.52,0.0,0.60521,0.00014,25.64723]
[1776600542121,42.25,75687.61,0.0,0.60413,0.00014,25.66366]
[1776600544242,42.25,75684.74,0.0,0.60374,0.00014,25.66951]
[1776600547068,42.24,75676.88,0.0,0.60267,0.00014,25.68548]
[1776600549082,42.24,75672.27,0.0,0.60204,0.00014,25.69481]
[1776600551084,42.24,75670.82,0.0,0.60184,0.00014,25.69775]
[1776600551154,42.24,75670.82,0.0,0.60184,0.00014,25.69775]
[1776600551182,42.24,75671.41,0.0,0.60192,0.00014,25.69657]
[1776600555386,42.24,75673.96,0.0,0.60227,0.00014,25.69145]
[1776600555590,42.24,75674.75,0.0,0.60237,0.00014,25.68986]
[1776600560483,42.25,75677.02,0.0,0.60268,0.00014,25.68529]
[1776600561168,42.25,75677.63,0.0,0.60277,0.00014,25.68405]
[1776600563444,42.25,75677.76,0.0,0.60278,0.00014,25.6838]
[1776600563497,42.25,75678.39,0.0,0.60287,0.00014,25.68252]
[1776600569226,42.25,75679.75,0.0,0.60305,0.00014,25.67986]
[1776600571242,42.25,75689.94,0.0,0.60445,0.00014,25.65554]
[1776600575085,42.25,75690.33,0.0,0.60451,0.00014,25.65465]
[1776600575270,42.25,75690.34,0.0,0.60452,0.00014,25.65458]
[1776600580305,42.24,75688.95,0.0,0.60433,0.00014,25.65737]
[1776600581727,42.24,75688.95,0.0,0.60433,0.00014,25.65737]
[1776600581777,42.24,75688.95,0.0,0.60433,0.00014,25.65737]
[1776600581828,42.24,75689.09,0.0,0.60435,0.00014,25.65706]
[1776600585826,42.24,75687.86,0.0,0.60418,0.00014,25.65959]
[1776600585896,42.24,75687.86,0.0,0.60418,0.00014,25.65959]
[1776600585927,42.24,75687.71,0.0,0.60416,0.00014,25.65988]
[1776600591385,42.24,75688.78,0.0,0.60431,0.00014,25.65761]
[1776600594403,42.24,75695.24,0.0,0.6052,0.00014,25.64411]
[1776600597464,42.24,75694.52,0.0,0.6051,0.00014,25.64559]
[1776600597482,42.24,75694.52,0.0,0.6051,0.00014,25.64559]
[1776600597536,42.24,75694.52,0.0,0.6051,0.00014,25.64559]
[1776600598220,42.24,75694.52,0.0,0.6051,0.00014,25.64559]
[1776600598308,42.24,75707.86,0.0,0.60693,0.00014,25.61733]
[1776600600445,42.23,75711.22,0.0,0.60739,0.00014,25.61009]
[1776600603057,42.23,75709.98,0.0,0.60723,0.00014,25.61271]
[1776600603158,42.23,75705.83,0.0,0.60666,0.00014,25.62151]
[1776600608502,42.23,75704.01,0.0,0.60642,0.00014,25.62521]
[1776600610159,42.23,75704.01,0.0,0.60642,0.00014,25.62521]
[1776600610260,42.23,75702.43,0.0,0.60621,0.00014,25.6285]
[1776600610913,42.23,75702.43,0.0,0.60621,0.00014,25.6285]
[1776600610948,42.23,75697.52,0.0,0.60554,0.00014,25.63883]
[1776600611563,42.23,75697.52,0.0,0.60554,0.00014,25.63883]
[1776600611635,42.23,75656.69,0.0,0.59994,0.00014,25.72209]
[1776600612847,42.23,75656.69,0.0,0.59994,0.00014,25.72209]
[1776600612994,42.23,75656.69,0.0,0.59994,0.00014,25.72209]
[1776600613138,42.23,75656.69,0.0,0.59994,0.00014,25.72209]
[1776600613206,42.23,75659.93,0.0,0.60039,0.00014,25.71566]
[1776600614544,42.23,75627.54,0.0,0.59593,0.00014,25.77844]
[1776600616019,42.23,75620.85,0.0,0.595,0.00014,25.791]
[1776600616604,42.23,75620.85,0.0,0.595,0.00014,25.791]
[1776600616830,42.23,75620.85,0.0,0.595,0.00014,25.791]
[1776600616908,42.23,75598.76,0.0,0.59195,0.00014,25.83145]
[1776600618572,42.23,75573.11,0.0,0.5884,0.00014,25.87649]
[1776600619579,42.23,75570.34,0.0,0.58802,0.00014,25.88123]
[1776600621596,42.23,75577.15,0.0,0.58897,0.00014,25.86952]
[1776600623354,42.23,75577.15,0.0,0.58897,0.00014,25.86952]
[1776600622609,42.23,75581.95,0.0,0.58963,0.00014,25.86117]
[1776600623609,42.23,75576.93,0.0,0.58893,0.00014,25.86991]
[1776600625594,42.23,75577.02,0.0,0.58894,0.00014,25.86978]
[1776600626089,42.23,75577.42,0.0,0.589,0.00014,25.86915]
[1776600626397,42.23,75577.42,0.0,0.589,0.00014,25.86915]
[1776600626637,42.23,75577.42,0.0,0.589,0.00014,25.86915]
[1776600627638,42.23,75582.89,0.0,0.58975,0.00014,25.85966]
[1776600633034,42.23,75581.76,0.0,0.5896,0.00014,25.85841]
[1776600633120,42.24,75576.03,0.0,0.5888,0.00014,25.86841]
[1776600635468,42.24,75575.73,0.0,0.58876,0.00014,25.86896]
[1776600636158,42.24,75568.49,0.0,0.58775,0.00014,25.88142]
[1776600637710,42.24,75563.86,0.0,0.58711,0.00014,25.88928]
[1776600639724,42.24,75557.94,0.0,0.58628,0.00014,25.89925]
[1776600640617,42.24,75557.94,0.0,0.58628,0.00014,25.89925]
[1776600640731,42.24,75556.0,0.0,0.58601,0.00014,25.90249]
[1776600641636,42.24,75556.0,0.0,0.58601,0.00014,25.90249]
[1776600641741,42.24,75557.23,0.0,0.58618,0.00014,25.90046]
[1776600644304,42.24,75557.23,0.0,0.58618,0.00014,25.90047]
[1776600644761,42.25,75557.43,0.0,0.58621,0.00014,25.90017]
[1776600649795,42.25,75559.78,0.0,0.58653,0.00014,25.89632]
[1776600654841,42.25,75555.1,0.0,0.58587,0.00014,25.90418]
[1776600659867,42.25,75557.97,0.0,0.58627,0.00014,25.89947]
[1776600661900,42.26,75562.37,0.0,0.58688,0.00014,25.89214]
[1776600666912,42.26,75564.71,0.0,0.58719,0.00014,25.88833]
[1776600667667,42.26,75564.71,0.0,0.58719,0.00014,25.88833]
[1776600669419,42.26,75568.02,0.0,0.58765,0.00014,25.88275]
[1776600669527,42.26,75568.02,0.0,0.58765,0.00014,25.88275]
[1776600669541,42.26,75568.02,0.0,0.58765,0.00014,25.88275]
[1776600669788,42.26,75568.02,0.0,0.58765,0.00014,25.88275]
[1776600669996,42.26,75568.02,0.0,0.58765,0.00014,25.88275]
[1776600670256,42.26,75568.02,0.0,0.58765,0.00014,25.88275]
[1776600670352,42.26,75618.14,0.0,0.59457,0.00014,25.79374]
[1776600670856,42.26,75618.14,0.0,0.59457,0.00014,25.79374]
[1776600670954,42.26,75624.6,0.0,0.59547,0.00014,25.7817]
[1776600671950,42.26,75624.6,0.0,0.59547,0.00014,25.78169]
[1776600674146,42.26,75625.26,0.0,0.59556,0.00014,25.78045]
[1776600674172,42.26,75619.39,0.0,0.59475,0.00014,25.79144]
[1776600679552,42.27,75617.55,0.0,0.59448,0.00014,25.79505]
[1776600680782,42.27,75617.06,0.0,0.59441,0.00014,25.79596]
[1776600681018,42.27,75632.86,0.0,0.59659,0.00014,25.76633]
[1776600682022,42.27,75639.18,0.0,0.59746,0.00014,25.75427]
[1776600682454,42.27,75639.18,0.0,0.59746,0.00014,25.75427]
[1776600682824,42.27,75639.18,0.0,0.59746,0.00014,25.75427]
[1776600683029,42.27,75642.78,0.0,0.59795,0.00014,25.74736]
[1776600687874,42.27,75646.09,0.0,0.5984,0.00014,25.74102]
[1776600688065,42.27,75646.41,0.0,0.59845,0.00014,25.74042]
[1776600688834,42.27,75646.41,0.0,0.59845,0.00014,25.74042]
[1776600689429,42.27,75646.48,0.0,0.59846,0.00014,25.7403]
[1776600689826,42.27,75646.48,0.0,0.59846,0.00014,25.7403]
[1776600690077,42.27,75650.44,0.0,0.599,0.00014,25.73259]
[1776600690578,42.27,75650.44,0.0,0.599,0.00014,25.73259]
[1776600691085,42.27,75662.89,0.0,0.60072,0.00014,25.70475]
[1776600693099,42.28,75670.95,0.0,0.60182,0.00014,25.68867]
[1776600696644,42.28,75671.83,0.0,0.60193,0.00014,25.68702]
[1776600697127,42.28,75666.42,0.0,0.60119,0.00014,25.69793]
[1776600699332,42.28,75665.53,0.0,0.60106,0.00014,25.69975]
[1776600699347,42.28,75659.28,0.0,0.6002,0.00014,25.71222]
[1776600702209,42.29,75661.42,0.0,0.60049,0.00014,25.70804]
[1776600702267,42.29,75662.2,0.0,0.6006,0.00014,25.70653]
[1776600704235,42.29,75662.2,0.0,0.6006,0.00014,25.70656]
[1776600704336,42.29,75671.35,0.0,0.60185,0.00014,25.68828]
[1776600709018,42.29,75674.51,0.0,0.60227,0.00014,25.68204]
[1776600709214,42.29,75678.69,0.0,0.60284,0.00014,25.67359]
[1776600710218,42.3,75689.36,0.0,0.6043,0.00014,25.65173]
[1776600712231,42.3,75683.71,0.0,0.60352,0.00014,25.66349]
[1776600713239,42.3,75678.68,0.0,0.60283,0.00014,25.67382]
[1776600713462,42.3,75678.68,0.0,0.60283,0.00014,25.67382]
[1776600713881,42.3,75678.68,0.0,0.60283,0.00014,25.67382]
[1776600719529,42.31,75676.35,0.0,0.6025,0.00014,25.67881]
[1776600720288,42.31,75671.81,0.0,0.60187,0.00014,25.68803]
[1776600720971,42.31,75671.81,0.0,0.60187,0.00014,25.68803]
[1776600723309,42.31,75663.81,0.0,0.60077,0.00014,25.70414]
[1776600723963,42.31,75663.81,0.0,0.60077,0.00014,25.70414]
[1776600724017,42.31,75663.81,0.0,0.60077,0.00014,25.70414]
[1776600724316,42.31,75662.64,0.0,0.60061,0.00014,25.70649]
[1776600729350,42.31,75658.04,0.0,0.59997,0.00014,25.71571]
[1776600730820,42.32,75657.26,0.0,0.59986,0.00014,25.71727]
[1776600732405,42.32,75664.39,0.0,0.60084,0.00014,25.70319]
[1776600733789,42.32,75664.39,0.0,0.60084,0.00014,25.70321]
[1776600734386,42.32,75664.16,0.0,0.6008,0.00014,25.7037]
[1776600736988,42.32,75662.02,0.0,0.60051,0.00014,25.708]
[1776600737059,42.32,75662.02,0.0,0.60051,0.00014,25.708]
[1776600737409,42.32,75655.66,0.0,0.59963,0.00014,25.72057]
[1776600739422,42.32,75648.75,0.0,0.59868,0.00014,25.7341]
[1776600744457,42.32,75647.77,0.0,0.59855,0.00014,25.73605]
[1776600749490,42.32,75648.44,0.0,0.59864,0.00014,25.73479]
[1776600754526,42.33,75649.65,0.0,0.59881,0.00014,25.72918]
[1776600755533,42.33,75657.01,0.0,0.59982,0.00014,25.71479]
[1776600756784,42.33,75652.16,0.0,0.59915,0.00014,25.72433]
[1776600759612,42.33,75648.39,0.0,0.59863,0.00014,25.73171]
[1776600759700,42.33,75648.39,0.0,0.59863,0.00014,25.73171]
[1776600767619,42.33,75652.89,0.0,0.59924,0.00014,25.7231]
[1776600768639,42.33,75652.89,0.0,0.59924,0.00014,25.7231]
[1776600768706,42.33,75654.06,0.0,0.5994,0.00014,25.72083]
[1776600774670,42.34,75657.09,0.0,0.59981,0.00014,25.715]
[1776600775522,42.34,75657.09,0.0,0.59981,0.00014,25.715]
[1776600775679,42.34,75650.87,0.0,0.59895,0.00014,25.7272]
[1776600777919,42.34,75654.38,0.0,0.59943,0.00014,25.72038]
[1776600777971,42.34,75654.38,0.0,0.59943,0.00014,25.72038]
[1776600778045,42.34,75654.38,0.0,0.59943,0.00014,25.72038]
[1776600778254,42.34,75654.38,0.0,0.59943,0.00014,25.72038]
[1776600778603,42.34,75657.83,0.0,0.5999,0.00014,25.71362]
[1776600778804,42.34,75657.83,0.0,0.5999,0.00014,25.71362]
[1776600778995,42.34,75657.83,0.0,0.5999,0.00014,25.71362]
[1776600779142,42.34,75657.83,0.0,0.5999,0.00014,25.71362]
[1776600779151,42.34,75676.59,0.0,0.60247,0.00014,25.67613]
[1776600780716,42.34,75675.9,0.0,0.60238,0.00014,25.67756]
[1776600781612,42.34,75675.9,0.0,0.60238,0.00014,25.67756]
[1776600781806,42.34,75666.52,0.0,0.60109,0.00014,25.69639]
[1776600785093,42.34,75663.47,0.0,0.60068,0.00014,25.70243]
[1776600787222,42.34,75659.18,0.0,0.60009,0.00014,25.711]
[1776600791902,42.34,75666.71,0.0,0.60111,0.00014,25.69615]
[1776600794815,42.35,75668.68,0.0,0.60138,0.00014,25.6923]
[1776600799850,42.35,75664.47,0.0,0.60079,0.00014,25.70086]
[1776600800856,42.35,75660.11,0.0,0.60019,0.00014,25.70953]
[1776600807362,42.36,75659.49,0.0,0.6001,0.00014,25.7109]
[1776600812327,42.36,75658.5,0.0,0.59996,0.00014,25.71291]
[1776600812446,42.36,75658.5,0.0,0.59996,0.00014,25.71291]
[1776600812515,42.36,75658.59,0.0,0.59998,0.00014,25.70943]
[1776600813948,42.36,75651.76,0.0,0.59904,0.00014,25.72284]
[1776600815962,42.36,75647.34,0.0,0.59843,0.00014,25.73145]
[1776600818134,42.36,75643.43,0.0,0.5979,0.00014,25.739]
[1776600818213,42.36,75643.43,0.0,0.5979,0.00014,25.739]
[1776600824019,42.36,75644.67,0.0,0.59807,0.00014,25.73665]
[1776600829053,42.36,75645.18,0.0,0.59813,0.00014,25.73571]
[1776600834552,42.37,75644.65,0.0,0.59806,0.00014,25.7368]
[1776600838338,42.37,75643.92,0.0,0.59795,0.00014,25.73823]
[1776600838464,42.37,75643.92,0.0,0.59795,0.00014,25.73823]
[1776600838529,42.37,75655.46,0.0,0.59954,0.00014,25.71584]
[1776600838642,42.37,75655.46,0.0,0.59954,0.00014,25.71584]
[1776600839251,42.37,75655.46,0.0,0.59954,0.00014,25.71584]
[1776600839327,42.37,75669.08,0.0,0.6014,0.00014,25.68888]
[1776600839650,42.37,75669.08,0.0,0.6014,0.00014,25.68888]
[1776600839715,42.37,75669.08,0.0,0.6014,0.00014,25.68888]
[1776600840132,42.37,75669.08,0.0,0.6014,0.00014,25.68888]
[1776600841534,42.37,75669.08,0.0,0.6014,0.00014,25.68888]
[1776600841555,42.37,75671.26,0.0,0.60169,0.00014,25.6846]
[1776600841597,42.37,75671.26,0.0,0.60169,0.00014,25.6846]
[1776600841608,42.37,75671.26,0.0,0.60169,0.00014,25.6846]
[1776600841657,42.37,75671.26,0.0,0.60169,0.00014,25.6846]
[1776600843367,42.37,75671.26,0.0,0.60169,0.00014,25.68464]
[1776600843451,42.37,75667.71,0.0,0.6012,0.00014,25.69179]
[1776600849208,42.38,75670.85,0.0,0.60162,0.00014,25.6857]
[1776600854232,42.38,75670.88,0.0,0.60161,0.00014,25.68586]
[1776600859267,42.39,75666.77,0.0,0.60104,0.00014,25.69425]
[1776600864302,42.39,75663.01,0.0,0.60052,0.00014,25.70188]
[1776600869363,42.4,75659.84,0.0,0.60007,0.00014,25.70829]
[1776600874834,42.4,75658.26,0.0,0.59986,0.00014,25.70822]
[1776600876557,42.4,75658.26,0.0,0.59986,0.00014,25.70822]
[1776600876579,42.4,75658.26,0.0,0.59986,0.00014,25.70822]
[1776600877396,42.41,75658.26,0.0,0.59985,0.00014,25.70831]
[1776600879866,42.41,75658.15,0.0,0.59983,0.00014,25.7086]
[1776600879925,42.41,75658.15,0.0,0.59983,0.00014,25.7086]
[1776600880415,42.41,75664.65,0.0,0.60072,0.00014,25.6958]
[1776600884447,42.41,75677.26,0.0,0.60244,0.00014,25.6707]
[1776600887464,42.41,75681.83,0.0,0.60306,0.00014,25.66143]
[1776600892499,42.41,75684.08,0.0,0.60337,0.00014,25.65675]
[1776600897533,42.41,75685.43,0.0,0.60356,0.00014,25.65392]
[1776600898179,42.41,75685.43,0.0,0.60356,0.00014,25.65392]
[1776600898395,42.41,75685.43,0.0,0.60356,0.00014,25.65392]
[1776600898445,42.41,75685.43,0.0,0.60356,0.00014,25.65392]
[1776600898541,42.41,75684.04,0.0,0.60337,0.00014,25.65675]
[1776600899033,42.41,75684.04,0.0,0.60337,0.00014,25.65675]
[1776600899548,42.41,75697.82,0.0,0.60525,0.00014,25.62827]
[1776600901562,42.41,75712.32,0.0,0.60723,0.00014,25.59768]
[1776600903576,42.41,75704.06,0.0,0.60611,0.00014,25.61512]
[1776600904558,42.41,75704.06,0.0,0.60611,0.00014,25.61512]
[1776600904583,42.41,75704.32,0.0,0.60615,0.00014,25.61455]
[1776600904867,42.41,75704.32,0.0,0.60615,0.00014,25.61455]
[1776600905590,42.41,75712.48,0.0,0.60726,0.00014,25.59726]
[1776600907626,42.4,75698.04,0.0,0.60529,0.00014,25.62766]
[1776600908611,42.4,75698.04,0.0,0.60529,0.00014,25.62764]
[1776600909618,42.4,75689.91,0.0,0.60418,0.00014,25.64453]
[1776600911571,42.41,75685.93,0.0,0.60364,0.00014,25.65273]
[1776600917275,42.41,75689.64,0.0,0.60414,0.00014,25.64522]
[1776600922709,42.41,75689.46,0.0,0.60411,0.00014,25.64562]
[1776600927743,42.41,75689.73,0.0,0.60415,0.00014,25.64498]
[1776600928790,42.41,75689.73,0.0,0.60415,0.00014,25.64498]
[1776600930371,42.41,75710.86,0.0,0.60703,0.00014,25.60077]
[1776600931792,42.41,75711.52,0.0,0.60713,0.00014,25.59602]
[1776600932029,42.41,75711.52,0.0,0.60713,0.00014,25.59602]
[1776600932080,42.41,75710.05,0.0,0.60694,0.00014,25.59912]
[1776600935299,42.41,75705.92,0.0,0.60638,0.00014,25.60783]
[1776600935545,42.4,75715.54,0.0,0.60769,0.00014,25.58735]
[1776600936834,42.4,75715.54,0.0,0.60769,0.00014,25.58735]
[1776600936936,42.4,75715.54,0.0,0.60769,0.00014,25.58735]
[1776600937010,42.4,75715.54,0.0,0.60769,0.00014,25.58735]
[1776600937107,42.4,75719.0,0.0,0.60816,0.00014,25.57992]
[1776600942854,42.4,75715.74,0.0,0.60772,0.00014,25.58686]
[1776600943857,42.4,75721.52,0.0,0.60851,0.00014,25.57443]
[1776600948144,42.4,75723.99,0.0,0.60884,0.00014,25.56907]
[1776600948324,42.4,75717.03,0.0,0.6079,0.00014,25.58405]
[1776600953927,42.4,75712.85,0.0,0.60733,0.00014,25.59292]
[1776600957954,42.4,75705.53,0.0,0.60634,0.00014,25.60839]
[1776600960975,42.4,75711.43,0.0,0.60714,0.00014,25.59584]
[1776600962330,42.4,75701.27,0.0,0.60576,0.00014,25.61728]
[1776600963997,42.4,75693.3,0.0,0.60467,0.00014,25.63388]
[1776600965344,42.4,75692.25,0.0,0.60453,0.00014,25.63614]
[1776600965979,42.4,75692.25,0.0,0.60453,0.00014,25.63614]
[1776600971047,42.4,75690.77,0.0,0.60431,0.00014,25.63938]
[1776600976086,42.4,75690.55,0.0,0.60428,0.00014,25.63981]
[1776600981123,42.4,75692.57,0.0,0.60456,0.00014,25.6356]
[1776600986157,42.4,75693.2,0.0,0.60465,0.00014,25.63427]
[1776600991192,42.4,75692.4,0.0,0.60455,0.00014,25.63256]
[1776600993226,42.4,75695.18,0.0,0.60493,0.00014,25.62678]
[1776600995669,42.4,75695.76,0.0,0.60501,0.00014,25.62556]
[1776600995684,42.4,75703.4,0.0,0.60606,0.00014,25.60956]
[1776600995970,42.4,75703.4,0.0,0.60606,0.00014,25.60956]
[1776600997234,42.4,75711.33,0.0,0.60714,0.00014,25.59279]
[1776600998591,42.4,75711.33,0.0,0.60714,0.00014,25.59279]
[1776600998681,42.4,75714.44,0.0,0.60756,0.00014,25.58615]
[1776601001345,42.4,75717.65,0.0,0.608,0.00014,25.57927]
[1776601001348,42.4,75715.77,0.0,0.60774,0.00014,25.5833]
[1776601007306,42.4,75717.52,0.0,0.60798,0.00014,25.57956]
[1776601012340,42.4,75715.73,0.0,0.60773,0.00014,25.58341]
[1776601017315,42.4,75714.7,0.0,0.60759,0.00014,25.58563]
[1776601017375,42.4,75714.95,0.0,0.60763,0.00014,25.5851]
[1776601019389,42.4,75726.18,0.0,0.60915,0.00014,25.56092]
[1776601020307,42.4,75726.18,0.0,0.60915,0.00014,25.56092]
[1776601024426,42.4,75720.27,0.0,0.60835,0.00014,25.57377]
[1776601025585,42.4,75720.27,0.0,0.60835,0.00014,25.57377]
[1776601027446,42.4,75710.11,0.0,0.60696,0.00014,25.59549]
[1776601030290,42.4,75708.84,0.0,0.60679,0.00014,25.59817]
[1776601030387,42.4,75708.17,0.0,0.6067,0.00014,25.59958]
[1776601034499,42.4,75703.34,0.0,0.60604,0.00014,25.60975]
[1776601040538,42.4,75701.44,0.0,0.60579,0.00014,25.61369]
[1776601046034,42.4,75699.3,0.0,0.6055,0.00014,25.61813]
[1776601049636,42.4,75699.24,0.0,0.60549,0.00014,25.61822]
[1776601049673,42.4,75699.26,0.0,0.60549,0.00014,25.61817]
[1776601053366,42.4,75697.74,0.0,0.6053,0.00014,25.61797]
[1776601053629,42.4,75692.46,0.0,0.60458,0.00014,25.62893]
[1776601055641,42.4,75687.24,0.0,0.60387,0.00014,25.63972]
[1776601056652,42.4,75680.62,0.0,0.60296,0.00014,25.65331]
[1776601057087,42.4,75680.62,0.0,0.60296,0.00014,25.65331]
[1776601059534,42.4,75681.23,0.0,0.60304,0.00014,25.65217]
[1776601060677,42.4,75688.82,0.0,0.60407,0.00014,25.63666]
[1776601063698,42.4,75684.26,0.0,0.60345,0.00014,25.64606]
[1776601068047,42.4,75682.83,0.0,0.60325,0.00014,25.649]
[1776601073768,42.41,75684.63,0.0,0.60349,0.00014,25.64539]
[1776601074524,42.41,75684.63,0.0,0.60349,0.00014,25.64539]
[1776601074775,42.41,75691.98,0.0,0.60449,0.00014,25.63027]
[1776601075694,42.41,75691.98,0.0,0.60449,0.00014,25.63027]
[1776601075782,42.41,75697.97,0.0,0.60531,0.00014,25.61785]
[1776601080817,42.41,75702.16,0.0,0.60588,0.00014,25.60918]
[1776601083202,42.41,75698.57,0.0,0.60539,0.00014,25.6167]
[1776601083842,42.41,75698.14,0.0,0.60533,0.00014,25.61761]
[1776601085859,42.41,75690.28,0.0,0.60425,0.00014,25.634]
[1776601087301,42.41,75689.58,0.0,0.60415,0.00014,25.63548]
[1776601093913,42.42,75689.26,0.0,0.6041,0.00014,25.63633]
[1776601099957,42.42,75688.32,0.0,0.60396,0.00014,25.63842]
[1776601104991,42.43,75689.51,0.0,0.60412,0.00014,25.63609]
[1776601110589,42.43,75690.04,0.0,0.60419,0.00014,25.63505]
[1776601110670,42.43,75690.04,0.0,0.60419,0.00014,25.63505]
[1776601110862,42.43,75690.04,0.0,0.60419,0.00014,25.63505]
[1776601110753,42.43,75690.03,0.0,0.60418,0.00014,25.63519]
[1776601111031,42.43,75690.03,0.0,0.60419,0.00014,25.63185]
[1776601112521,42.43,75690.03,0.0,0.60419,0.00014,25.63185]
[1776601112552,42.43,75690.03,0.0,0.60419,0.00014,25.63185]
[1776601112623,42.43,75689.49,0.0,0.60411,0.00014,25.63304]
[1776601114909,42.43,75688.95,0.0,0.60403,0.00014,25.6342]
[1776601114964,42.43,75688.95,0.0,0.60403,0.00014,25.6342]
[1776601115171,42.44,75688.49,0.0,0.60397,0.00014,25.63519]
[1776601120348,42.44,75687.95,0.0,0.60388,0.00014,25.63648]
[1776601126599,42.45,75689.48,0.0,0.60407,0.00014,25.63369]
[1776601127964,42.45,75689.48,0.0,0.60407,0.00014,25.63369]
[1776601128045,42.45,75689.48,0.0,0.60407,0.00014,25.63369]
[1776601128145,42.45,75689.51,0.0,0.60407,0.00014,25.63367]
[1776601129939,42.45,75689.51,0.0,0.60407,0.00014,25.63367]
[1776601130008,42.45,75689.51,0.0,0.60407,0.00014,25.63367]
[1776601130109,42.45,75689.51,0.0,0.60407,0.00014,25.63376]
[1776601135203,42.46,75689.87,0.0,0.60411,0.00014,25.63324]
[1776601137864,42.46,75682.65,0.0,0.60311,0.00014,25.64815]
[1776601143258,42.47,75678.82,0.0,0.60258,0.00014,25.65613]
[1776601148292,42.48,75679.34,0.0,0.60264,0.00014,25.65527]
[1776601156811,42.49,75680.83,0.0,0.60282,0.00014,25.65266]
[1776601159369,42.49,75687.85,0.0,0.60377,0.00014,25.63845]
[1776601166880,42.5,75685.6,0.0,0.60344,0.00014,25.64342]
[1776601172463,42.51,75688.19,0.0,0.60379,0.00014,25.63505]
[1776601173064,42.51,75688.19,0.0,0.60379,0.00014,25.63505]
[1776601173139,42.51,75688.19,0.0,0.60379,0.00014,25.63505]
[1776601173470,42.51,75689.59,0.0,0.60398,0.00014,25.63222]
[1776601178505,42.51,75692.26,0.0,0.60433,0.00014,25.62695]
[1776601183540,42.52,75694.37,0.0,0.6046,0.00014,25.62285]
[1776601184907,42.52,75694.37,0.0,0.6046,0.00014,25.62285]
[1776601184931,42.52,75694.37,0.0,0.6046,0.00014,25.62285]
[1776601184963,42.52,75694.37,0.0,0.6046,0.00014,25.62285]
[1776601185554,42.52,75694.09,0.0,0.60456,0.00014,25.62352]
[1776601186706,42.52,75694.09,0.0,0.60456,0.00014,25.62352]
[1776601191598,42.53,75702.32,0.0,0.60568,0.00014,25.60651]
[1776601192606,42.53,75711.61,0.0,0.60694,0.00014,25.58701]
[1776601193342,42.53,75711.61,0.0,0.60694,0.00014,25.58701]
[1776601193476,42.53,75711.61,0.0,0.60694,0.00014,25.58701]
[1776601193613,42.53,75711.74,0.0,0.60696,0.00014,25.58674]
[1776601199488,42.53,75710.4,0.0,0.60677,0.00014,25.58962]
[1776601205696,42.53,75711.08,0.0,0.60686,0.00014,25.5882]
[1776601209799,42.53,75710.33,0.0,0.60676,0.00014,25.58973]
[1776601209899,42.53,75702.62,0.0,0.60572,0.00014,25.6059]
[1776601215768,42.53,75700.72,0.0,0.60545,0.00014,25.61003]
[1776601217783,42.53,75694.86,0.0,0.60465,0.00014,25.62228]
[1776601220624,42.54,75694.8,0.0,0.60463,0.00014,25.6225]
[1776601222066,42.54,75692.93,0.0,0.60437,0.00014,25.6264]
[1776601222137,42.54,75692.93,0.0,0.60437,0.00014,25.6264]
[1776601222827,42.54,75692.51,0.0,0.60432,0.00014,25.62731]
[1776601227852,42.55,75692.07,0.0,0.60424,0.00014,25.62847]
[1776601232889,42.55,75693.4,0.0,0.60442,0.00014,25.62262]
[1776601235963,42.55,75695.93,0.0,0.60476,0.00014,25.6175]
[1776601236684,42.56,75695.53,0.0,0.6047,0.00014,25.61837]
[1776601236915,42.56,75695.53,0.0,0.6047,0.00014,25.61843]
[1776601237397,42.56,75695.53,0.0,0.6047,0.00014,25.61843]
[1776601238929,42.56,75704.88,0.0,0.60596,0.00014,25.59907]
[1776601240774,42.56,75707.52,0.0,0.60632,0.00014,25.59359]
[1776601245981,42.57,75706.66,0.0,0.60619,0.00014,25.59565]
[1776601247993,42.57,75700.59,0.0,0.60536,0.00014,25.60839]
[1776601253028,42.58,75696.61,0.0,0.60481,0.00014,25.61684]
[1776601258062,42.58,75693.65,0.0,0.60439,0.00014,25.62319]
[1776601263800,42.59,75691.89,0.0,0.60414,0.00014,25.62699]
[1776601264206,42.59,75687.91,0.0,0.60359,0.00014,25.63523]
[1776601267603,42.59,75682.81,0.0,0.60289,0.00014,25.64574]
[1776601273169,42.6,75683.44,0.0,0.60296,0.00014,25.64472]
[1776601278207,42.61,75686.64,0.0,0.60339,0.00014,25.63844]
[1776601283239,42.61,75683.01,0.0,0.60288,0.00014,25.64598]
[1776601288274,42.62,75682.98,0.0,0.60287,0.00014,25.64621]
[1776601293309,42.62,75682.69,0.0,0.60283,0.00014,25.64362]
[1776601299353,42.63,75683.64,0.0,0.60295,0.00014,25.64189]
[1776601304387,42.63,75684.15,0.0,0.60301,0.00014,25.64102]
[1776601312443,42.64,75681.31,0.0,0.60261,0.00014,25.647]
[1776601315465,42.64,75676.78,0.0,0.60199,0.00014,25.65617]
[1776601320499,42.65,75672.05,0.0,0.60133,0.00014,25.66572]
[1776601322885,42.65,75666.38,0.0,0.60056,0.00014,25.67699]
[1776601324480,42.65,75666.38,0.0,0.60056,0.00014,25.67699]
[1776601326479,42.65,75665.83,0.0,0.60048,0.00014,25.6781]
[1776601329562,42.65,75674.19,0.0,0.60162,0.00014,25.66162]
[1776601334598,42.65,75678.03,0.0,0.60213,0.00014,25.65408]
[1776601335605,42.65,75682.31,0.0,0.60271,0.00014,25.64551]
[1776601340639,42.66,75683.67,0.0,0.60289,0.00014,25.64294]
[1776601346682,42.67,75684.01,0.0,0.60292,0.00014,25.64245]
[1776601351717,42.67,75684.92,0.0,0.60305,0.00014,25.63744]
[1776601356752,42.68,75685.26,0.0,0.60308,0.00014,25.63695]
[1776601361789,42.68,75688.14,0.0,0.60346,0.00014,25.63129]
[1776601366823,42.69,75690.96,0.0,0.60384,0.00014,25.62573]
[1776601369851,42.69,75696.11,0.0,0.60453,0.00014,25.61531]
[1776601373854,42.69,75700.02,0.0,0.60505,0.00014,25.60739]
[1776601378909,42.7,75695.28,0.0,0.60439,0.00014,25.6174]
[1776601382447,42.7,75694.91,0.0,0.60434,0.00014,25.61823]
[1776601385959,42.71,75688.34,0.0,0.60344,0.00014,25.63179]
[1776601391999,42.71,75687.87,0.0,0.60336,0.00014,25.6329]
[1776601397034,42.71,75688.31,0.0,0.60342,0.00014,25.63213]
[1776601402069,42.72,75688.72,0.0,0.60347,0.00014,25.63143]
[1776601407125,42.72,75686.93,0.0,0.60322,0.00014,25.63516]
[1776601416184,42.73,75686.96,0.0,0.60322,0.00014,25.63192]
[1776601428734,42.73,75687.68,0.0,0.60331,0.00014,25.63067]
[1776601436324,42.73,75688.14,0.0,0.60336,0.00014,25.62986]
[1776601441359,42.74,75688.43,0.0,0.6034,0.00014,25.62935]
[1776601443372,42.74,75683.72,0.0,0.60276,0.00014,25.63889]
[1776601447403,42.74,75674.01,0.0,0.60144,0.00014,25.65832]
[1776601448874,42.74,75672.16,0.0,0.60119,0.00014,25.66197]
[1776601454450,42.74,75671.83,0.0,0.60114,0.00014,25.66261]
[1776601458393,42.74,75671.4,0.0,0.60108,0.00014,25.66346]
[1776601458945,42.74,75653.51,0.0,0.59865,0.00014,25.6983]
[1776601460492,42.74,75651.56,0.0,0.59839,0.00014,25.70202]
[1776601465103,42.74,75651.37,0.0,0.59836,0.00014,25.70234]
[1776601465125,42.74,75651.37,0.0,0.59836,0.00014,25.70234]
[1776601465164,42.74,75651.37,0.0,0.59836,0.00014,25.70234]
[1776601471569,42.73,75649.04,0.0,0.59807,0.00014,25.7033]
[1776601472843,42.73,75642.66,0.0,0.5972,0.00014,25.7154]
[1776601475599,42.73,75636.66,0.0,0.59638,0.00014,25.72667]
[1776601476297,42.73,75636.66,0.0,0.59638,0.00014,25.72667]
[1776601476345,42.73,75636.66,0.0,0.59638,0.00014,25.72667]
[1776601481642,42.73,75631.95,0.0,0.59573,0.00014,25.73549]
[1776601482965,42.73,75631.95,0.0,0.59573,0.00014,25.73549]
[1776601483062,42.73,75630.32,0.0,0.59551,0.00014,25.73852]
[1776601489156,42.73,75623.83,0.0,0.59462,0.00014,25.75051]
[1776601494732,42.73,75621.28,0.0,0.59427,0.00014,25.75519]
[1776601499769,42.73,75621.14,0.0,0.59425,0.00014,25.75547]
[1776601504810,42.74,75619.12,0.0,0.59397,0.00014,25.75918]
[1776601509840,42.74,75618.37,0.0,0.59387,0.00014,25.76058]
[1776601511854,42.74,75612.86,0.0,0.59311,0.00014,25.7706]
[1776601517117,42.75,75612.07,0.0,0.59299,0.00014,25.77223]
[1776601517146,42.75,75612.07,0.0,0.59299,0.00014,25.77223]
[1776601517286,42.75,75612.07,0.0,0.59299,0.00014,25.77223]
[1776601517233,42.75,75600.25,0.0,0.59137,0.00014,25.79332]
[1776601518045,42.75,75588.42,0.0,0.58975,0.00014,25.81394]
[1776601519249,42.75,75588.08,0.0,0.5897,0.00014,25.81456]
[1776601520057,42.75,75588.08,0.0,0.5897,0.00014,25.81456]
[1776601520151,42.75,75588.08,0.0,0.5897,0.00014,25.81456]
[1776601520254,42.75,75571.47,0.0,0.58742,0.00014,25.84272]
[1776601520406,42.75,75571.47,0.0,0.58742,0.00014,25.84272]
[1776601520442,42.75,75571.47,0.0,0.58742,0.00014,25.84272]
[1776601520509,42.75,75571.47,0.0,0.58742,0.00014,25.84272]
[1776601520921,42.75,75571.47,0.0,0.58742,0.00014,25.84274]
[1776601521925,42.75,75565.98,0.0,0.58666,0.00014,25.85187]
[1776601526643,42.76,75568.89,0.0,0.58706,0.00014,25.84708]
[1776601526688,42.76,75568.89,0.0,0.58706,0.00014,25.84708]
[1776601526692,42.76,75568.86,0.0,0.58706,0.00014,25.84713]
[1776601531996,42.76,75571.15,0.0,0.58738,0.00014,25.84004]
[1776601537032,42.76,75569.47,0.0,0.58715,0.00014,25.84285]
[1776601538039,42.76,75564.82,0.0,0.58651,0.00014,25.85055]
[1776601543073,42.76,75563.43,0.0,0.58632,0.00014,25.85282]
[1776601548108,42.76,75566.07,0.0,0.58668,0.00014,25.84844]
[1776601551129,42.76,75572.38,0.0,0.58755,0.00014,25.83794]
[1776601556164,42.76,75573.26,0.0,0.58767,0.00014,25.83651]
[1776601561200,42.76,75571.77,0.0,0.58746,0.00014,25.83905]
[1776601566233,42.76,75570.53,0.0,0.58729,0.00014,25.84116]
[1776601571268,42.76,75569.29,0.0,0.58711,0.00014,25.84328]
[1776601576304,42.76,75566.73,0.0,0.58676,0.00014,25.84752]
[1776601579325,42.76,75572.14,0.0,0.5875,0.00014,25.83852]
[1776601582348,42.76,75565.91,0.0,0.58665,0.00014,25.84889]
[1776601583887,42.76,75566.61,0.0,0.58674,0.00014,25.84774]
[1776601584360,42.76,75571.64,0.0,0.58743,0.00014,25.8394]
[1776601585369,42.76,75576.08,0.0,0.58804,0.00014,25.83196]
[1776601585891,42.76,75576.08,0.0,0.58804,0.00014,25.83196]
[1776601586376,42.76,75576.4,0.0,0.58809,0.00014,25.83142]
[1776601591412,42.77,75580.47,0.0,0.58865,0.00014,25.82124]
[1776601594023,42.77,75580.53,0.0,0.58866,0.00014,25.82114]
[1776601599943,42.77,75584.22,0.0,0.58916,0.00014,25.81492]
[1776601600680,42.77,75584.22,0.0,0.58916,0.00014,25.81492]
[1776601604685,42.77,75585.47,0.0,0.58933,0.00014,25.81282]
[1776601604725,42.77,75585.47,0.0,0.58933,0.00014,25.81282]
[1776601610013,42.77,75584.68,0.0,0.58922,0.00014,25.81425]
[1776601611781,42.77,75584.68,0.0,0.58922,0.00014,25.81426]
[1776601611862,42.77,75584.68,0.0,0.58922,0.00014,25.81426]
[1776601613569,42.77,75581.62,0.0,0.5888,0.00014,25.81949]
[1776601613629,42.77,75575.43,0.0,0.58795,0.00014,25.82995]
[1776601616720,42.77,75571.27,0.0,0.58738,0.00014,25.83693]
[1776601616782,42.77,75571.27,0.0,0.58738,0.00014,25.83693]
[1776601620083,42.77,75556.52,0.0,0.58535,0.00014,25.86119]
[1776601625173,42.77,75559.0,0.0,0.5857,0.00014,25.85712]
[1776601630689,42.77,75556.97,0.0,0.58542,0.00014,25.86035]
[1776601632702,42.77,75570.37,0.0,0.58726,0.00014,25.83832]
[1776601633707,42.77,75570.62,0.0,0.58729,0.00014,25.83792]
[1776601635721,42.77,75575.12,0.0,0.58791,0.00014,25.8304]
[1776601636728,42.77,75581.44,0.0,0.58878,0.00014,25.81972]
[1776601637595,42.77,75581.44,0.0,0.58878,0.00014,25.81972]
[1776601639545,42.77,75582.8,0.0,0.58896,0.00014,25.81742]
[1776601640223,42.77,75584.1,0.0,0.58914,0.00014,25.81521]
[1776601645509,42.77,75584.97,0.0,0.58925,0.00014,25.81379]
[1776601650876,42.78,75582.86,0.0,0.58896,0.00014,25.81746]
[1776601654205,42.78,75578.86,0.0,0.58842,0.00014,25.82096]
[1776601654261,42.78,75578.86,0.0,0.58842,0.00014,25.82096]
[1776601658744,42.78,75577.44,0.0,0.58822,0.00014,25.8234]
[1776601658839,42.78,75577.44,0.0,0.58822,0.00014,25.8234]
[1776601660363,42.78,75568.09,0.0,0.58694,0.00014,25.83905]
[1776601662910,42.78,75573.53,0.0,0.58768,0.00014,25.83]
[1776601666959,42.78,75575.58,0.0,0.58796,0.00014,25.82659]
[1776601671973,42.78,75575.08,0.0,0.58789,0.00014,25.82747]
[1776601679022,42.79,75574.92,0.0,0.58787,0.00014,25.8278]
[1776601684066,42.79,75573.73,0.0,0.5877,0.00014,25.82984]
[1776601689381,42.79,75570.77,0.0,0.58729,0.00014,25.83483]
[1776601689481,42.79,75566.01,0.0,0.58664,0.00014,25.84273]
[1776601691804,42.79,75562.16,0.0,0.58611,0.00014,25.84907]
[1776601692123,42.79,75560.58,0.0,0.58589,0.00014,25.85166]
[1776601693129,42.79,75556.19,0.0,0.58529,0.00014,25.8588]
[1776601693796,42.79,75556.19,0.0,0.58529,0.00014,25.8588]
[1776601693854,42.79,75556.19,0.0,0.58529,0.00014,25.8588]
[1776601699172,42.79,75554.08,0.0,0.585,0.00014,25.86219]
[1776601701184,42.79,75549.53,0.0,0.58438,0.00014,25.86949]
[1776601706220,42.79,75551.55,0.0,0.58465,0.00014,25.86623]
[1776601711257,42.79,75546.66,0.0,0.58399,0.00014,25.8707]
[1776601713269,42.79,75541.9,0.0,0.58334,0.00014,25.87823]
[1776601715284,42.78,75550.38,0.0,0.58451,0.00014,25.86473]
[1776601716290,42.78,75551.47,0.0,0.58466,0.00014,25.86297]
[1776601719312,42.78,75556.28,0.0,0.58532,0.00014,25.8552]
[1776601722535,42.78,75554.17,0.0,0.58503,0.00014,25.85862]
[1776601723338,42.78,75551.97,0.0,0.58473,0.00014,25.86216]
[1776601728375,42.78,75551.29,0.0,0.58463,0.00014,25.86323]
[1776601733410,42.78,75551.96,0.0,0.58473,0.00014,25.86213]
[1776601738446,42.78,75552.25,0.0,0.58477,0.00014,25.86163]
[1776601743479,42.78,75550.88,0.0,0.58459,0.00014,25.8638]
[1776601748515,42.78,75545.57,0.0,0.58386,0.00014,25.87224]
[1776601753550,42.78,75544.29,0.0,0.58368,0.00014,25.87424]
[1776601757829,42.78,75544.51,0.0,0.58372,0.00014,25.87387]
[1776601758061,42.78,75544.51,0.0,0.58372,0.00014,25.87387]
[1776601758071,42.78,75544.51,0.0,0.58372,0.00014,25.87387]
[1776601758274,42.78,75544.51,0.0,0.58372,0.00014,25.87387]
[1776601758307,42.78,75544.51,0.0,0.58372,0.00014,25.87387]
[1776601758362,42.78,75544.51,0.0,0.58372,0.00014,25.87387]
[1776601758431,42.78,75544.51,0.0,0.58372,0.00014,25.87387]
[1776601758519,42.78,75544.51,0.0,0.58372,0.00014,25.87387]
[1776601758527,42.77,75550.26,0.0,0.58451,0.00014,25.8647]
[1776601759592,42.78,75565.72,0.0,0.58663,0.00014,25.83954]
[1776601760587,42.78,75565.72,0.0,0.58663,0.00014,25.83954]
[1776601760627,42.78,75565.72,0.0,0.58663,0.00014,25.83954]
[1776601760982,42.78,75565.72,0.0,0.58663,0.00014,25.83954]
[1776601761037,42.78,75565.72,0.0,0.58663,0.00014,25.83954]
[1776601761046,42.78,75565.72,0.0,0.58663,0.00014,25.83954]
[1776601761057,42.78,75568.9,0.0,0.58707,0.00014,25.83428]
[1776601761844,42.78,75568.9,0.0,0.58707,0.00014,25.83428]
[1776601765292,42.78,75566.83,0.0,0.58678,0.00014,25.83773]
[1776601765304,42.78,75561.02,0.0,0.58598,0.00014,25.8473]
[1776601766423,42.78,75561.02,0.0,0.58598,0.00014,25.8473]
[1776601770220,42.78,75560.62,0.0,0.58593,0.00014,25.84796]
[1776601770302,42.78,75560.62,0.0,0.58593,0.00014,25.84796]
[1776601770486,42.78,75562.53,0.0,0.58619,0.00014,25.84483]
[1776601773024,42.78,75566.5,0.0,0.58674,0.00014,25.83498]
[1776601773077,42.78,75566.5,0.0,0.58674,0.00014,25.83498]
[1776601778725,42.78,75566.41,0.0,0.58673,0.00014,25.83518]
[1776601785914,42.78,75569.98,0.0,0.58721,0.00014,25.82931]
[1776601789254,42.78,75566.41,0.0,0.58672,0.00014,25.83525]
[1776601789348,42.78,75565.24,0.0,0.58656,0.00014,25.83719]
[1776601791300,42.78,75558.52,0.0,0.58564,0.00014,25.84821]
[1776601796993,42.78,75558.01,0.0,0.58557,0.00014,25.84904]
[1776601802029,42.78,75558.86,0.0,0.58568,0.00014,25.84766]
[1776601805059,42.78,75564.46,0.0,0.58645,0.00014,25.83849]
[1776601810090,42.78,75565.54,0.0,0.5866,0.00014,25.83673]
[1776601815128,42.78,75561.94,0.0,0.5861,0.00014,25.84265]
[1776601820161,42.78,75563.56,0.0,0.58633,0.00014,25.84]
[1776601825195,42.78,75565.93,0.0,0.58665,0.00014,25.8361]
[1776601830230,42.79,75566.09,0.0,0.58667,0.00014,25.83586]
[1776601835266,42.79,75565.93,0.0,0.58666,0.00014,25.83282]
[1776601840300,42.79,75566.02,0.0,0.58667,0.00014,25.83269]
[1776601845337,42.79,75566.96,0.0,0.5868,0.00014,25.83115]
[1776601847154,42.79,75565.48,0.0,0.58659,0.00014,25.8336]
[1776601847315,42.79,75565.48,0.0,0.58659,0.00014,25.8336]
[1776601847404,42.79,75565.48,0.0,0.58659,0.00014,25.8336]
[1776601847455,42.79,75552.71,0.0,0.58484,0.00014,25.85442]
[1776601849365,42.79,75548.83,0.0,0.58431,0.00014,25.86063]
[1776601849851,42.79,75548.83,0.0,0.58431,0.00014,25.86063]
[1776601849921,42.79,75548.83,0.0,0.58431,0.00014,25.86063]
[1776601850372,42.79,75548.54,0.0,0.58427,0.00014,25.86108]
[1776601851803,42.79,75547.49,0.0,0.58413,0.00014,25.86274]
[1776601851846,42.79,75547.49,0.0,0.58413,0.00014,25.86274]
[1776601852387,42.79,75546.87,0.0,0.58404,0.00014,25.86372]
[1776601856415,42.78,75536.1,0.0,0.58256,0.00014,25.88063]
[1776601861454,42.79,75535.28,0.0,0.58244,0.00014,25.88206]
[1776601866485,42.79,75536.73,0.0,0.58264,0.00014,25.87983]
[1776601870060,42.79,75536.41,0.0,0.5826,0.00014,25.8803]
[1776601871521,42.79,75548.06,0.0,0.5842,0.00014,25.8619]
[1776601872529,42.79,75550.6,0.0,0.58455,0.00014,25.85786]
[1776601873410,42.79,75550.6,0.0,0.58455,0.00014,25.85786]
[1776601873534,42.79,75544.17,0.0,0.58366,0.00014,25.86812]
[1776601877562,42.79,75541.19,0.0,0.58325,0.00014,25.87291]
[1776601882597,42.8,75540.9,0.0,0.5832,0.00014,25.87348]
[1776601887632,42.8,75542.41,0.0,0.5834,0.00014,25.87121]
[1776601890012,42.81,75543.33,0.0,0.58352,0.00014,25.86982]
[1776601890655,42.81,75546.61,0.0,0.58397,0.00014,25.86464]
[1776601891591,42.81,75546.61,0.0,0.58397,0.00014,25.86464]
[1776601891662,42.81,75548.96,0.0,0.5843,0.00014,25.8576]
[1776601896695,42.81,75546.39,0.0,0.58394,0.00014,25.86179]
[1776601899718,42.82,75552.15,0.0,0.58473,0.00014,25.85264]
[1776601901782,42.82,75552.29,0.0,0.58474,0.00014,25.85243]
[1776601901835,42.82,75553.25,0.0,0.58488,0.00014,25.85088]
[1776601907776,42.81,75554.22,0.0,0.58502,0.00014,25.84925]
[1776601912811,42.81,75551.74,0.0,0.58467,0.00014,25.85325]
[1776601917848,42.81,75552.44,0.0,0.58477,0.00014,25.85211]
[1776601922883,42.81,75554.28,0.0,0.58503,0.00014,25.84911]
[1776601927915,42.81,75552.76,0.0,0.58482,0.00014,25.85152]
[1776601935973,42.81,75552.97,0.0,0.58485,0.00014,25.85113]
[1776601942352,42.8,75552.51,0.0,0.58479,0.00014,25.85182]
[1776601946310,42.8,75548.16,0.0,0.5842,0.00014,25.85877]
[1776601946371,42.8,75545.16,0.0,0.58379,0.00014,25.86354]
[1776601952422,42.8,75543.13,0.0,0.58352,0.00014,25.86338]
[1776601956116,42.8,75548.24,0.0,0.58422,0.00014,25.85522]
[1776601956794,42.8,75548.24,0.0,0.58422,0.00014,25.85522]
[1776601957122,42.8,75552.06,0.0,0.58475,0.00014,25.84909]
[1776601960593,42.8,75552.79,0.0,0.58485,0.00014,25.8479]
[1776601960656,42.8,75551.94,0.0,0.58474,0.00014,25.84926]
[1776601962492,42.8,75544.15,0.0,0.58367,0.00014,25.86167]
[1776601965178,42.79,75549.94,0.0,0.58446,0.00014,25.85241]
[1776601971220,42.79,75551.82,0.0,0.58473,0.00014,25.84934]
[1776601977262,42.79,75552.8,0.0,0.58487,0.00014,25.8477]
[1776601982642,42.79,75542.52,0.0,0.58345,0.00014,25.86406]
[1776601984312,42.79,75542.09,0.0,0.5834,0.00014,25.86471]
[1776601989347,42.79,75539.94,0.0,0.58309,0.00014,25.86822]
[1776601994386,42.8,75540.29,0.0,0.58313,0.00014,25.8678]
[1776601999420,42.8,75541.44,0.0,0.58328,0.00014,25.86612]
[1776602001435,42.81,75546.36,0.0,0.58395,0.00014,25.85839]
[1776602007476,42.81,75547.24,0.0,0.58407,0.00014,25.85711]
[1776602009489,42.81,75541.56,0.0,0.58328,0.00014,25.86615]
[1776602015531,42.82,75541.88,0.0,0.58332,0.00014,25.86248]
[1776602020566,42.83,75541.22,0.0,0.58322,0.00014,25.86364]
[1776602025602,42.83,75540.73,0.0,0.58315,0.00014,25.86453]
[1776602031644,42.84,75540.55,0.0,0.58311,0.00014,25.86496]
[1776602036678,42.84,75539.19,0.0,0.58292,0.00014,25.86721]
[1776602042723,42.85,75539.17,0.0,0.5829,0.00014,25.86738]
[1776602044735,42.85,75543.91,0.0,0.58355,0.00014,25.85998]
[1776602049774,42.86,75547.41,0.0,0.58403,0.00014,25.85454]
[1776602056828,42.86,75549.32,0.0,0.58428,0.00014,25.85166]
[1776602061861,42.87,75553.81,0.0,0.58489,0.00014,25.84456]
[1776602066894,42.87,75550.41,0.0,0.58442,0.00014,25.84999]
[1776602068175,42.87,75550.41,0.0,0.58442,0.00014,25.84999]
[1776602069582,42.87,75566.01,0.0,0.58656,0.00014,25.82475]
[1776602070922,42.87,75570.07,0.0,0.58711,0.00014,25.8181]
[1776602075957,42.88,75569.92,0.0,0.58709,0.00014,25.8151]
[1776602079643,42.88,75569.78,0.0,0.58707,0.00014,25.81536]
[1776602080991,42.88,75576.67,0.0,0.58801,0.00014,25.80389]
[1776602081999,42.88,75581.27,0.0,0.58864,0.00014,25.79614]
[1776602083015,42.88,75581.27,0.0,0.58864,0.00014,25.79614]
[1776602083064,42.88,75585.61,0.0,0.58924,0.00014,25.78877]
[1776602089049,42.88,75586.09,0.0,0.5893,0.00014,25.788]
[1776602089953,42.88,75586.09,0.0,0.5893,0.00014,25.788]
[1776602095133,42.88,75585.89,0.0,0.58927,0.00014,25.78839]
[1776602100155,42.88,75584.01,0.0,0.58901,0.00014,25.79165]
[1776602105237,42.89,75584.21,0.0,0.58903,0.00014,25.79136]
[1776602105970,42.89,75579.92,0.0,0.58844,0.00014,25.79865]
[1776602106505,42.89,75579.92,0.0,0.58844,0.00014,25.79865]
[1776602106635,42.89,75573.27,0.0,0.58753,0.00014,25.8098]
[1776602107186,42.89,75573.27,0.0,0.58753,0.00014,25.8098]
[1776602107388,42.89,75573.27,0.0,0.58753,0.00014,25.8098]
[1776602110196,42.89,75567.44,0.0,0.58673,0.00014,25.81949]
[1776602111180,42.89,75567.44,0.0,0.58673,0.00014,25.81949]
[1776602111242,42.89,75567.44,0.0,0.58673,0.00014,25.81949]
[1776602117245,42.89,75565.69,0.0,0.58649,0.00014,25.82236]
[1776602122283,42.89,75560.78,0.0,0.58582,0.00014,25.8304]
[1776602127318,42.89,75566.95,0.0,0.58667,0.00014,25.82027]
[1776602132352,42.89,75571.29,0.0,0.58727,0.00014,25.80978]
[1776602135214,42.89,75571.33,0.0,0.58728,0.00014,25.80972]
[1776602136727,42.89,75572.8,0.0,0.58748,0.00014,25.80728]
[1776602136743,42.89,75577.37,0.0,0.5881,0.00014,25.79964]
[1776602142423,42.89,75580.36,0.0,0.58851,0.00014,25.79464]
[1776602147458,42.89,75579.63,0.0,0.58841,0.00014,25.79591]
[1776602149735,42.89,75573.97,0.0,0.58763,0.00014,25.80541]
[1776602153840,42.89,75564.92,0.0,0.58639,0.00014,25.82039]
[1776602154281,42.89,75564.92,0.0,0.58639,0.00014,25.82039]
[1776602154511,42.89,75564.92,0.0,0.58639,0.00014,25.82038]
[1776602159542,42.89,75560.69,0.0,0.58581,0.00014,25.82727]
[1776602163910,42.89,75546.92,0.0,0.58393,0.00014,25.84937]
[1776602165584,42.89,75543.9,0.0,0.58351,0.00014,25.85412]
[1776602170621,42.88,75541.31,0.0,0.58316,0.00014,25.85812]
[1776602175654,42.88,75536.61,0.0,0.58252,0.00014,25.86542]
[1776602180689,42.89,75534.49,0.0,0.58222,0.00014,25.86879]
[1776602185724,42.89,75535.38,0.0,0.58234,0.00014,25.86749]
[1776602190762,42.89,75539.44,0.0,0.5829,0.00014,25.86115]
[1776602194107,42.89,75539.27,0.0,0.58288,0.00014,25.85809]
[1776602194154,42.89,75539.27,0.0,0.58288,0.00014,25.85809]
[1776602194352,42.89,75539.27,0.0,0.58288,0.00014,25.85809]
[1776602194425,42.89,75539.27,0.0,0.58288,0.00014,25.85809]
[1776602194791,42.89,75538.49,0.0,0.58278,0.00014,25.8593]
[1776602198792,42.89,75538.1,0.0,0.58273,0.00014,25.8599]
[1776602198868,42.89,75538.1,0.0,0.58273,0.00014,25.8599]
[1776602199007,42.89,75531.56,0.0,0.58182,0.00014,25.87007]
[1776602204863,42.89,75533.76,0.0,0.58212,0.00014,25.86677]
[1776602212917,42.9,75534.74,0.0,0.58224,0.00014,25.86538]
[1776602218959,42.9,75538.57,0.0,0.58276,0.00014,25.85952]
[1776602223993,42.91,75533.73,0.0,0.5821,0.00014,25.86708]
[1776602226007,42.91,75530.32,0.0,0.58162,0.00014,25.87242]
[1776602231045,42.92,75531.1,0.0,0.58172,0.00014,25.87133]
[1776602236089,42.92,75532.93,0.0,0.58196,0.00014,25.86866]
[1776602241114,42.93,75529.86,0.0,0.58153,0.00014,25.8735]
[1776602246149,42.93,75528.54,0.0,0.58134,0.00014,25.87562]
[1776602249170,42.93,75523.57,0.0,0.58066,0.00014,25.88319]
[1776602254554,42.94,75522.17,0.0,0.58046,0.00014,25.88211]
[1776602260255,42.95,75528.18,0.0,0.58128,0.00014,25.87315]
[1776602261889,42.95,75532.79,0.0,0.58191,0.00014,25.86612]
[1776602263191,42.95,75534.54,0.0,0.58215,0.00014,25.86345]
[1776602263303,42.95,75534.54,0.0,0.58215,0.00014,25.86345]
[1776602263461,42.95,75534.54,0.0,0.58215,0.00014,25.86345]
[1776602263482,42.95,75546.73,0.0,0.58382,0.00014,25.84445]
[1776602265282,42.95,75550.43,0.0,0.58432,0.00014,25.83859]
[1776602268304,42.95,75556.42,0.0,0.58514,0.00014,25.82905]
[1776602271109,42.95,75558.85,0.0,0.58547,0.00014,25.82514]
[1776602271188,42.96,75559.24,0.0,0.58552,0.00014,25.82453]
[1776602271290,42.96,75559.07,0.0,0.5855,0.00014,25.82483]
[1776602273577,42.96,75559.07,0.0,0.5855,0.00014,25.82485]
[1776602273755,42.96,75559.07,0.0,0.5855,0.00014,25.82485]
[1776602275860,42.96,75560.44,0.0,0.58568,0.00014,25.82266]
[1776602282071,42.96,75560.14,0.0,0.58564,0.00014,25.82325]
[1776602282091,42.96,75560.14,0.0,0.58564,0.00014,25.82325]
[1776602283408,42.97,75547.94,0.0,0.58396,0.00014,25.84284]
[1776602284762,42.97,75535.59,0.0,0.58226,0.00014,25.8622]
[1776602285422,42.97,75535.59,0.0,0.58226,0.00014,25.86224]
[1776602291464,42.98,75536.43,0.0,0.58236,0.00014,25.86112]
[1776602294833,42.98,75545.79,0.0,0.58364,0.00014,25.84661]
[1776602296499,42.98,75551.62,0.0,0.58444,0.00014,25.8374]
[1776602302542,42.99,75552.29,0.0,0.58452,0.00014,25.83647]
[1776602304103,42.99,75552.29,0.0,0.58452,0.00014,25.83647]
[1776602304179,42.99,75552.29,0.0,0.58452,0.00014,25.83647]
[1776602304373,42.99,75552.29,0.0,0.58452,0.00014,25.83647]
[1776602304903,42.99,75552.82,0.0,0.58459,0.00014,25.83567]
[1776602313619,43.0,75552.2,0.0,0.5845,0.00014,25.83354]
[1776602314272,43.0,75552.2,0.0,0.5845,0.00014,25.83354]
[1776602314326,43.0,75552.2,0.0,0.5845,0.00014,25.83354]
[1776602314373,43.0,75552.55,0.0,0.58454,0.00014,25.833]
[1776602321064,43.0,75552.55,0.0,0.58454,0.00014,25.83303]
[1776602321135,43.0,75552.55,0.0,0.58454,0.00014,25.83303]
[1776602321092,43.01,75554.15,0.0,0.58475,0.00014,25.83059]
[1776602326710,43.01,75554.2,0.0,0.58475,0.00014,25.83064]
[1776602331746,43.02,75554.54,0.0,0.58479,0.00014,25.83021]
[1776602332884,43.02,75549.53,0.0,0.5841,0.00014,25.8382]
[1776602335113,43.02,75544.2,0.0,0.58337,0.00014,25.84667]
[1776602340808,43.03,75543.14,0.0,0.58321,0.00014,25.84854]
[1776602345843,43.04,75542.77,0.0,0.58314,0.00014,25.8493]
[1776602346850,43.04,75537.1,0.0,0.58237,0.00014,25.85813]
[1776602350880,43.05,75543.94,0.0,0.58329,0.00014,25.84762]
[1776602352893,43.05,75539.09,0.0,0.58262,0.00014,25.85524]
[1776602355913,43.05,75534.4,0.0,0.58198,0.00014,25.86256]
[1776602361955,43.06,75538.72,0.0,0.58255,0.00014,25.85607]
[1776602366989,43.07,75538.56,0.0,0.58252,0.00014,25.85646]
[1776602372025,43.08,75541.67,0.0,0.58295,0.00014,25.84847]
[1776602377062,43.08,75542.41,0.0,0.58304,0.00014,25.84746]
[1776602382096,43.09,75539.42,0.0,0.58262,0.00014,25.85223]
[1776602390151,43.1,75539.88,0.0,0.58266,0.00014,25.85175]
[1776602395186,43.1,75540.35,0.0,0.58272,0.00014,25.85113]
[1776602400220,43.11,75534.19,0.0,0.58187,0.00014,25.86072]
[1776602401227,43.11,75529.63,0.0,0.58125,0.00014,25.86767]
[1776602401515,43.11,75529.63,0.0,0.58125,0.00014,25.86767]
[1776602404393,43.11,75530.16,0.0,0.58132,0.00014,25.86687]
[1776602405257,43.11,75535.68,0.0,0.58207,0.00014,25.85846]
[1776602406094,43.11,75535.68,0.0,0.58207,0.00014,25.85846]
[1776602406162,43.11,75535.68,0.0,0.58207,0.00014,25.85846]
[1776602406214,43.11,75536.17,0.0,0.58214,0.00014,25.85773]
[1776602412304,43.12,75537.26,0.0,0.58228,0.00014,25.85618]
[1776602417049,43.12,75539.73,0.0,0.58261,0.00014,25.85243]
[1776602417105,43.12,75539.73,0.0,0.58261,0.00014,25.85243]
[1776602417207,43.12,75539.73,0.0,0.58261,0.00014,25.85245]
[1776602424390,43.13,75540.18,0.0,0.58266,0.00014,25.85192]
[1776602429427,43.13,75540.23,0.0,0.58266,0.00014,25.85195]
[1776602435820,43.14,75542.44,0.0,0.58296,0.00014,25.84533]
[1776602441511,43.14,75541.46,0.0,0.58282,0.00014,25.84697]
[1776602447552,43.15,75539.58,0.0,0.58255,0.00014,25.84998]
[1776602451581,43.15,75533.7,0.0,0.58175,0.00014,25.85907]
[1776602455961,43.16,75529.04,0.0,0.5811,0.00014,25.8662]
[1776602460644,43.16,75523.85,0.0,0.58039,0.00014,25.87404]
[1776602465791,43.16,75520.49,0.0,0.57993,0.00014,25.87901]
[1776602470863,43.16,75522.59,0.0,0.58022,0.00014,25.87594]
[1776602472201,43.16,75521.55,0.0,0.58008,0.00014,25.87748]
[1776602474218,43.16,75519.92,0.0,0.57985,0.00014,25.87989]
[1776602474601,43.16,75517.05,0.0,0.57946,0.00014,25.88412]
[1776602474656,43.16,75517.05,0.0,0.57946,0.00014,25.88412]
[1776602474710,43.16,75517.05,0.0,0.57946,0.00014,25.88412]
[1776602475201,43.16,75517.05,0.0,0.57946,0.00014,25.88412]
[1776602475306,43.16,75517.05,0.0,0.57946,0.00014,25.88412]
[1776602475299,43.16,75504.95,0.0,0.57781,0.00014,25.90172]
[1776602475360,43.16,75504.95,0.0,0.57781,0.00014,25.90172]
[1776602475563,43.16,75504.95,0.0,0.57781,0.00014,25.90172]
[1776602475639,43.16,75504.95,0.0,0.57781,0.00014,25.90172]
[1776602475813,43.16,75504.95,0.0,0.57781,0.00014,25.90172]
[1776602476108,43.16,75480.19,0.0,0.57441,0.00014,25.93636]
[1776602476543,43.16,75480.19,0.0,0.57441,0.00014,25.93636]
[1776602476588,43.16,75480.19,0.0,0.57441,0.00014,25.93636]
[1776602476649,43.16,75480.19,0.0,0.57441,0.00014,25.93636]
[1776602476687,43.16,75480.19,0.0,0.57441,0.00014,25.93636]
[1776602476770,43.16,75486.27,0.0,0.57525,0.00014,25.92802]
[1776602477865,43.16,75486.27,0.0,0.57525,0.00014,25.92802]
[1776602477918,43.16,75486.27,0.0,0.57525,0.00014,25.92802]
[1776602478172,43.16,75490.81,0.0,0.57587,0.00014,25.92171]
[1776602486178,43.15,75493.53,0.0,0.57625,0.00014,25.91787]
[1776602492734,43.15,75496.97,0.0,0.57672,0.00014,25.91302]
[1776602494138,43.15,75497.1,0.0,0.57674,0.00014,25.90952]
[1776602494250,43.15,75497.1,0.0,0.57674,0.00014,25.90952]
[1776602494293,43.15,75497.1,0.0,0.57674,0.00014,25.90952]
[1776602494617,43.15,75497.51,0.0,0.5768,0.00014,25.90894]
[1776602496144,43.15,75497.51,0.0,0.5768,0.00014,25.90894]
[1776602496222,43.15,75501.51,0.0,0.57735,0.00014,25.90326]
[1776602499883,43.15,75498.88,0.0,0.57699,0.00014,25.907]
[1776602500926,43.15,75503.87,0.0,0.57767,0.00014,25.89988]
[1776602502451,43.15,75508.14,0.0,0.57826,0.00014,25.89374]
[1776602503351,43.15,75520.89,0.0,0.58,0.00014,25.87504]
[1776602504318,43.15,75525.74,0.0,0.58066,0.00014,25.86781]
[1776602508424,43.16,75521.84,0.0,0.58013,0.00014,25.87371]
[1776602508475,43.16,75521.84,0.0,0.58013,0.00014,25.87371]
[1776602515024,43.16,75517.93,0.0,0.57958,0.00014,25.87962]
[1776602520062,43.16,75510.81,0.0,0.5786,0.00014,25.8901]
[1776602525097,43.17,75506.85,0.0,0.57806,0.00014,25.89588]
[1776602530136,43.17,75504.83,0.0,0.57778,0.00014,25.89881]
[1776602535173,43.17,75504.21,0.0,0.57769,0.00014,25.89972]
[1776602542226,43.17,75503.12,0.0,0.57754,0.00014,25.9013]
[1776602547261,43.17,75502.38,0.0,0.57744,0.00014,25.90238]
[1776602552296,43.17,75502.35,0.0,0.57744,0.00014,25.89913]
[1776602555316,43.17,75509.55,0.0,0.57843,0.00014,25.88878]
[1776602560352,43.18,75508.01,0.0,0.57821,0.00014,25.89105]
[1776602565387,43.18,75507.37,0.0,0.57812,0.00014,25.89201]
[1776602565687,43.18,75507.37,0.0,0.57812,0.00014,25.89201]
[1776602566394,43.18,75509.52,0.0,0.57842,0.00014,25.88891]
[1776602571429,43.18,75512.97,0.0,0.57888,0.00014,25.88395]
[1776602576816,43.18,75512.68,0.0,0.57884,0.00014,25.88444]
[1776602585414,43.19,75512.71,0.0,0.57884,0.00014,25.88444]
[1776602589555,43.19,75521.05,0.0,0.57997,0.00014,25.87227]
[1776602590564,43.19,75528.47,0.0,0.58099,0.00014,25.8612]
[1776602593583,43.2,75531.12,0.0,0.58134,0.00014,25.85726]
[1776602599626,43.2,75531.73,0.0,0.58142,0.00014,25.85647]
[1776602604661,43.21,75532.44,0.0,0.58151,0.00014,25.85551]
[1776602609695,43.22,75535.14,0.0,0.58186,0.00014,25.85155]
[1776602614731,43.22,75539.08,0.0,0.5824,0.00014,25.84233]
[1776602617097,43.22,75545.06,0.0,0.58321,0.00014,25.83312]
[1776602623418,43.23,75546.31,0.0,0.58337,0.00014,25.83133]
[1776602627168,43.23,75551.16,0.0,0.58403,0.00014,25.82373]
[1776602632858,43.23,75551.53,0.0,0.58409,0.00014,25.82305]
[1776602637893,43.22,75551.77,0.0,0.58413,0.00014,25.82261]
[1776602643505,43.22,75552.9,0.0,0.58429,0.00014,25.82072]
[1776602648597,43.21,75555.95,0.0,0.58471,0.00014,25.81581]
[1776602648970,43.22,75544.89,0.0,0.5832,0.00014,25.83321]
[1776602654005,43.22,75540.97,0.0,0.58266,0.00014,25.83934]
[1776602660048,43.22,75541.92,0.0,0.58279,0.00014,25.83794]
[1776602666089,43.22,75543.26,0.0,0.58297,0.00014,25.83587]
[1776602671125,43.22,75544.63,0.0,0.58317,0.00014,25.83043]
[1776602676161,43.22,75543.08,0.0,0.58295,0.00014,25.8329]
[1776602681196,43.23,75543.97,0.0,0.58307,0.00014,25.83158]
[1776602686231,43.23,75543.14,0.0,0.58295,0.00014,25.83288]
[1776602691324,43.23,75542.17,0.0,0.58282,0.00014,25.83439]
[1776602697308,43.23,75542.06,0.0,0.5828,0.00014,25.83461]
[1776602702124,43.23,75543.82,0.0,0.58304,0.00014,25.83191]
[1776602702222,43.23,75543.82,0.0,0.58304,0.00014,25.83191]
[1776602702310,43.23,75543.82,0.0,0.58304,0.00014,25.83191]
[1776602702388,43.23,75543.66,0.0,0.58302,0.00014,25.83216]
[1776602706371,43.23,75548.92,0.0,0.58373,0.00014,25.82399]
[1776602708388,43.23,75553.51,0.0,0.58436,0.00014,25.81678]
[1776602708713,43.23,75553.51,0.0,0.58436,0.00014,25.81678]
[1776602709392,43.23,75554.6,0.0,0.58451,0.00014,25.81505]
[1776602710624,43.23,75555.22,0.0,0.58459,0.00014,25.81407]
[1776602710701,43.23,75555.22,0.0,0.58459,0.00014,25.81407]
[1776602711408,43.23,75555.22,0.0,0.58459,0.00014,25.81405]
[1776602712417,43.23,75542.92,0.0,0.58292,0.00014,25.83333]
[1776602712803,43.23,75542.92,0.0,0.58292,0.00014,25.83333]
[1776602712870,43.23,75542.92,0.0,0.58292,0.00014,25.83333]
[1776602718458,43.23,75544.18,0.0,0.58309,0.00014,25.8314]
[1776602724026,43.23,75543.79,0.0,0.58303,0.00014,25.83201]
[1776602730543,43.23,75544.21,0.0,0.58309,0.00014,25.83138]
[1776602731549,43.23,75539.24,0.0,0.58242,0.00014,25.83574]
[1776602736585,43.24,75539.6,0.0,0.58247,0.00014,25.8352]
[1776602741622,43.24,75538.0,0.0,0.58225,0.00014,25.83767]
[1776602746658,43.24,75538.29,0.0,0.58228,0.00014,25.83725]
[1776602751693,43.24,75536.11,0.0,0.58198,0.00014,25.84061]
[1776602755780,43.24,75525.97,0.0,0.58059,0.00014,25.85604]
[1776602758095,43.24,75519.39,0.0,0.57969,0.00014,25.86582]
[1776602759228,43.24,75519.39,0.0,0.57969,0.00014,25.86582]
[1776602759522,43.24,75514.78,0.0,0.57906,0.00014,25.87259]
[1776602762410,43.24,75511.98,0.0,0.57868,0.00014,25.87667]
[1776602762603,43.24,75511.71,0.0,0.57864,0.00014,25.87706]
[1776602764591,43.24,75511.71,0.0,0.57864,0.00014,25.87706]
[1776602763777,43.24,75521.75,0.0,0.58002,0.00014,25.86234]
[1776602764658,43.24,75521.75,0.0,0.58002,0.00014,25.86234]
[1776602765361,43.25,75530.14,0.0,0.58116,0.00014,25.84982]
[1776602766129,43.25,75530.14,0.0,0.58116,0.00014,25.84982]
[1776602766189,43.25,75530.14,0.0,0.58116,0.00014,25.84982]
[1776602766352,43.25,75530.14,0.0,0.58116,0.00014,25.84982]
[1776602766592,43.25,75530.14,0.0,0.58116,0.00014,25.84982]
[1776602766447,43.25,75538.45,0.0,0.58229,0.00014,25.8372]
[1776602766654,43.25,75538.45,0.0,0.58229,0.00014,25.8372]
[1776602766780,43.25,75538.45,0.0,0.58229,0.00014,25.8372]
[1776602766813,43.25,75537.6,0.0,0.58217,0.00014,25.83853]
[1776602773245,43.25,75539.75,0.0,0.58246,0.00014,25.83533]
[1776602773305,43.25,75539.75,0.0,0.58246,0.00014,25.83533]
[1776602773340,43.25,75540.66,0.0,0.58258,0.00014,25.83398]
[1776602778757,43.26,75542.06,0.0,0.58276,0.00014,25.83193]
[1776602783916,43.27,75545.19,0.0,0.58318,0.00014,25.82723]
[1776602789962,43.27,75546.06,0.0,0.58329,0.00014,25.82598]
[1776602792983,43.27,75551.11,0.0,0.58399,0.00014,25.81478]
[1776602797014,43.27,75542.81,0.0,0.58285,0.00014,25.82772]
[1776602802046,43.27,75542.74,0.0,0.58284,0.00014,25.82787]
[1776602808446,43.28,75542.91,0.0,0.58286,0.00014,25.82764]
[1776602814130,43.28,75542.3,0.0,0.58277,0.00014,25.82866]
[1776602819165,43.28,75542.44,0.0,0.58279,0.00014,25.8285]
[1776602825207,43.28,75542.9,0.0,0.58285,0.00014,25.82783]
[1776602830242,43.29,75547.32,0.0,0.58345,0.00014,25.82102]
[1776602835277,43.29,75545.03,0.0,0.58313,0.00014,25.82461]
[1776602838657,43.29,75551.32,0.0,0.58399,0.00014,25.81482]
[1776602846278,43.29,75551.69,0.0,0.58403,0.00014,25.8143]
[1776602846364,43.29,75557.47,0.0,0.58482,0.00014,25.8052]
[1776602848727,43.29,75561.57,0.0,0.58538,0.00014,25.79866]
[1776602854410,43.29,75562.15,0.0,0.58547,0.00014,25.79438]
[1776602862466,43.29,75561.46,0.0,0.58537,0.00014,25.79547]
[1776602868508,43.29,75558.41,0.0,0.58496,0.00014,25.80034]
[1776602873543,43.29,75558.19,0.0,0.58493,0.00014,25.80068]
[1776602875558,43.29,75552.67,0.0,0.58418,0.00014,25.80942]
[1776602880593,43.29,75550.74,0.0,0.58392,0.00014,25.81241]
[1776602881708,43.29,75558.7,0.0,0.585,0.00014,25.79981]
[1776602883614,43.29,75553.03,0.0,0.58423,0.00014,25.80876]
[1776602889655,43.28,75549.47,0.0,0.58376,0.00014,25.81424]
[1776602894690,43.28,75549.32,0.0,0.58374,0.00014,25.81437]
[1776602899109,43.27,75548.78,0.0,0.58368,0.00014,25.81513]
[1776602899257,43.27,75548.78,0.0,0.58368,0.00014,25.81513]
[1776602899314,43.27,75548.78,0.0,0.58368,0.00014,25.81513]
[1776602899335,43.27,75548.54,0.0,0.58364,0.00014,25.81551]
[1776602909149,43.27,75548.31,0.0,0.58362,0.00014,25.81581]
[1776602911632,43.27,75548.31,0.0,0.58362,0.00014,25.8158]
[1776602911678,43.27,75548.31,0.0,0.58362,0.00014,25.8158]
[1776602911814,43.27,75547.4,0.0,0.5835,0.00014,25.8139]
[1776602919220,43.27,75545.6,0.0,0.58326,0.00014,25.81667]
[1776602924905,43.27,75545.33,0.0,0.58322,0.00014,25.81707]
[1776602929290,43.27,75540.12,0.0,0.58251,0.00014,25.82512]
[1776602930950,43.27,75535.21,0.0,0.58184,0.00014,25.83264]
[1776602935982,43.27,75536.61,0.0,0.58203,0.00014,25.83055]
[1776602941651,43.27,75539.06,0.0,0.58236,0.00014,25.82682]
[1776602947063,43.27,75540.59,0.0,0.58257,0.00014,25.82452]
[1776602955119,43.27,75541.64,0.0,0.58271,0.00014,25.82292]
[1776602963175,43.28,75542.81,0.0,0.58287,0.00014,25.82116]
[1776602969571,43.28,75541.19,0.0,0.58264,0.00014,25.82368]
[1776602972097,43.28,75541.19,0.0,0.58264,0.00014,25.82368]
[1776602972180,43.28,75541.19,0.0,0.58264,0.00014,25.82368]
[1776602972238,43.28,75541.19,0.0,0.58264,0.00014,25.82368]
[1776602972305,43.28,75541.19,0.0,0.58265,0.00014,25.82037]
[1776602979640,43.28,75541.86,0.0,0.58274,0.00014,25.81936]
[1776602985329,43.28,75541.0,0.0,0.58262,0.00014,25.82072]
[1776602988510,43.28,75540.44,0.0,0.58254,0.00014,25.82158]
[1776602988628,43.28,75540.44,0.0,0.58254,0.00014,25.82158]
[1776602988631,43.28,75540.44,0.0,0.58254,0.00014,25.82158]
[1776602988816,43.28,75540.44,0.0,0.58254,0.00014,25.82158]
[1776602988879,43.28,75534.78,0.0,0.58177,0.00014,25.83026]
[1776602989710,43.28,75523.21,0.0,0.58019,0.00014,25.84766]
[1776602990367,43.28,75523.21,0.0,0.58019,0.00014,25.84767]
[1776602991374,43.28,75517.75,0.0,0.57944,0.00014,25.85574]
[1776602994395,43.28,75513.22,0.0,0.57883,0.00014,25.86235]
[1776602995073,43.28,75513.22,0.0,0.57883,0.00014,25.86235]
[1776602995406,43.28,75512.63,0.0,0.57875,0.00014,25.8632]
[1776602997139,43.28,75513.28,0.0,0.57884,0.00014,25.86226]
[1776602997188,43.28,75513.28,0.0,0.57884,0.00014,25.86226]
[1776603002451,43.28,75517.24,0.0,0.57937,0.00014,25.85652]
[1776603003328,43.28,75517.24,0.0,0.57937,0.00014,25.85652]
[1776603003461,43.28,75517.24,0.0,0.57937,0.00014,25.85654]
[1776603005472,43.29,75523.65,0.0,0.58024,0.00014,25.8471]
[1776603007329,43.29,75525.52,0.0,0.5805,0.00014,25.84431]
[1776603012522,43.29,75530.55,0.0,0.58118,0.00014,25.83689]
[1776603017562,43.3,75535.04,0.0,0.58178,0.00014,25.83018]
[1776603022598,43.3,75536.55,0.0,0.58198,0.00014,25.82795]
[1776603029642,43.31,75537.26,0.0,0.58207,0.00014,25.82701]
[1776603034677,43.31,75540.37,0.0,0.5825,0.00014,25.81902]
[1776603038705,43.31,75545.97,0.0,0.58326,0.00014,25.81044]
[1776603043740,43.32,75546.17,0.0,0.58328,0.00014,25.81021]
[1776603048776,43.32,75546.0,0.0,0.58325,0.00014,25.81057]
[1776603055826,43.33,75546.56,0.0,0.58331,0.00014,25.80981]
[1776603063235,43.33,75546.77,0.0,0.58334,0.00014,25.80959]
[1776603063315,43.33,75546.77,0.0,0.58334,0.00014,25.80959]
[1776603063576,43.33,75546.77,0.0,0.58334,0.00014,25.80959]
[1776603063628,43.33,75546.77,0.0,0.58333,0.00014,25.80964]
[1776603065832,43.33,75546.77,0.0,0.58333,0.00014,25.80964]
[1776603065906,43.33,75546.77,0.0,0.58333,0.00014,25.80964]
[1776603065932,43.34,75546.45,0.0,0.58329,0.00014,25.81018]
[1776603071937,43.34,75546.15,0.0,0.58324,0.00014,25.81074]
[1776603076973,43.35,75546.16,0.0,0.58323,0.00014,25.81083]
[1776603082007,43.35,75549.34,0.0,0.58366,0.00014,25.80598]
[1776603087048,43.35,75551.04,0.0,0.58388,0.00014,25.80343]
[1776603092082,43.36,75550.77,0.0,0.58384,0.00014,25.80065]
[1776603097124,43.37,75549.55,0.0,0.58367,0.00014,25.80269]
[1776603102157,43.37,75549.58,0.0,0.58367,0.00014,25.80274]
[1776603108196,43.38,75549.45,0.0,0.58364,0.00014,25.8031]
[1776603113231,43.38,75549.33,0.0,0.58361,0.00014,25.8034]
[1776603118249,43.39,75550.11,0.0,0.58371,0.00014,25.80226]
[1776603124343,43.39,75552.25,0.0,0.58399,0.00014,25.79906]
[1776603127879,43.39,75554.42,0.0,0.58429,0.00014,25.79566]
[1776603130277,43.39,75561.84,0.0,0.5853,0.00014,25.78383]
[1776603130544,43.39,75564.22,0.0,0.58563,0.00014,25.78002]
[1776603134379,43.39,75569.55,0.0,0.58635,0.00014,25.77137]
[1776603139413,43.38,75569.0,0.0,0.58628,0.00014,25.77219]
[1776603145456,43.38,75569.05,0.0,0.5863,0.00014,25.772]
[1776603150847,43.37,75571.94,0.0,0.5867,0.00014,25.7672]
[1776603153512,43.37,75577.78,0.0,0.5875,0.00014,25.75429]
[1776603158547,43.37,75579.19,0.0,0.5877,0.00014,25.75193]
[1776603165598,43.37,75581.09,0.0,0.58796,0.00014,25.74871]
[1776603170987,43.37,75577.45,0.0,0.58747,0.00014,25.75466]
[1776603175403,43.36,75577.66,0.0,0.5875,0.00014,25.75426]
[1776603175713,43.36,75577.66,0.0,0.5875,0.00014,25.75426]
[1776603181708,43.36,75581.01,0.0,0.58796,0.00014,25.74863]
[1776603187750,43.35,75580.08,0.0,0.58784,0.00014,25.75007]
[1776603193702,43.35,75579.63,0.0,0.58779,0.00014,25.75076]
[1776603194133,43.35,75579.63,0.0,0.58779,0.00014,25.7507]
[1776603194155,43.35,75579.63,0.0,0.58779,0.00014,25.7507]
[1776603194174,43.35,75579.63,0.0,0.58779,0.00014,25.7507]
[1776603194799,43.35,75579.63,0.0,0.58779,0.00014,25.7507]
[1776603196579,43.35,75579.48,0.0,0.58777,0.00014,25.75094]
[1776603196626,43.35,75579.48,0.0,0.58777,0.00014,25.75094]
[1776603201849,43.35,75580.15,0.0,0.58786,0.00014,25.74981]
[1776603206884,43.35,75579.77,0.0,0.58781,0.00014,25.75042]
[1776603208898,43.35,75586.25,0.0,0.58869,0.00014,25.73965]
[1776603213933,43.35,75588.44,0.0,0.589,0.00014,25.73268]
[1776603218969,43.35,75588.15,0.0,0.58896,0.00014,25.73318]
[1776603224079,43.35,75587.67,0.0,0.58889,0.00014,25.73401]
[1776603232059,43.35,75584.58,0.0,0.58847,0.00014,25.73922]
[1776603237093,43.35,75583.02,0.0,0.58825,0.00014,25.74183]
[1776603247161,43.35,75582.69,0.0,0.58821,0.00014,25.74241]
[1776603252198,43.35,75581.21,0.0,0.58801,0.00014,25.74487]
[1776603257233,43.35,75581.07,0.0,0.58799,0.00014,25.74511]
[1776603262273,43.35,75577.37,0.0,0.58748,0.00014,25.75122]
[1776603263278,43.35,75570.07,0.0,0.58649,0.00014,25.76312]
[1776603264644,43.35,75570.07,0.0,0.58649,0.00014,25.76312]
[1776603264654,43.35,75569.42,0.0,0.58641,0.00014,25.76415]
[1776603268129,43.35,75569.22,0.0,0.58638,0.00014,25.76443]
[1776603268150,43.35,75568.7,0.0,0.58632,0.00014,25.76523]
[1776603268221,43.35,75568.7,0.0,0.58632,0.00014,25.76523]
[1776603268270,43.35,75568.7,0.0,0.58632,0.00014,25.76523]
[1776603268358,43.35,75568.75,0.0,0.58632,0.00014,25.76515]
[1776603273362,43.34,75569.42,0.0,0.58643,0.00014,25.76064]
[1776603278395,43.34,75569.93,0.0,0.5865,0.00014,25.75974]
[1776603280047,43.34,75569.93,0.0,0.5865,0.00014,25.75974]
[1776603280159,43.34,75573.95,0.0,0.58705,0.00014,25.75315]
[1776603280628,43.34,75573.95,0.0,0.58705,0.00014,25.75315]
[1776603280841,43.34,75573.95,0.0,0.58705,0.00014,25.75315]
[1776603280941,43.34,75573.95,0.0,0.58705,0.00014,25.75315]
[1776603282321,43.34,75574.68,0.0,0.58715,0.00014,25.75195]
[1776603282489,43.34,75574.8,0.0,0.58717,0.00014,25.75174]
[1776603288456,43.34,75576.05,0.0,0.58734,0.00014,25.74966]
[1776603294499,43.34,75576.27,0.0,0.58737,0.00014,25.74926]
[1776603299533,43.34,75576.16,0.0,0.58736,0.00014,25.74942]
[1776603304569,43.33,75576.05,0.0,0.58735,0.00014,25.74958]
[1776603309607,43.33,75575.86,0.0,0.58732,0.00014,25.74984]
[1776603315646,43.33,75575.32,0.0,0.58726,0.00014,25.75057]
[1776603316632,43.33,75575.32,0.0,0.58726,0.00014,25.75057]
[1776603317189,43.32,75576.58,0.0,0.58744,0.00014,25.74847]
[1776603318188,43.32,75585.43,0.0,0.58864,0.00014,25.73379]
[1776603318838,43.32,75585.43,0.0,0.58864,0.00014,25.73379]
[1776603318875,43.32,75585.43,0.0,0.58864,0.00014,25.73379]
[1776603321396,43.33,75589.35,0.0,0.58917,0.00014,25.72723]
[1776603325429,43.33,75590.59,0.0,0.58934,0.00014,25.72517]
[1776603325522,43.33,75590.59,0.0,0.58934,0.00014,25.72517]
[1776603325681,43.33,75590.59,0.0,0.58934,0.00014,25.72517]
[1776603326014,43.33,75590.59,0.0,0.58934,0.00014,25.72517]
[1776603326077,43.33,75590.59,0.0,0.58934,0.00014,25.72517]
[1776603326128,43.33,75590.59,0.0,0.58934,0.00014,25.72517]
[1776603326178,43.33,75597.67,0.0,0.59029,0.00014,25.71317]
[1776603327400,43.33,75597.67,0.0,0.59029,0.00014,25.71318]
[1776603327451,43.33,75597.67,0.0,0.59029,0.00014,25.71318]
[1776603327537,43.33,75597.67,0.0,0.59029,0.00014,25.71318]
[1776603327730,43.33,75601.18,0.0,0.59077,0.00014,25.70719]
[1776603330320,43.33,75603.2,0.0,0.59104,0.00014,25.70374]
[1776603330373,43.33,75603.2,0.0,0.59104,0.00014,25.70374]
[1776603330527,43.33,75603.2,0.0,0.59104,0.00014,25.70374]
[1776603330751,43.33,75604.22,0.0,0.59118,0.00014,25.70199]
[1776603332119,43.33,75611.78,0.0,0.59221,0.00014,25.68553]
[1776603334831,43.33,75610.37,0.0,0.59202,0.00014,25.68803]
[1776603334902,43.33,75610.37,0.0,0.59202,0.00014,25.68803]
[1776603334986,43.33,75608.61,0.0,0.59178,0.00014,25.69112]
[1776603337800,43.33,75602.32,0.0,0.59092,0.00014,25.70205]
[1776603340825,43.34,75606.72,0.0,0.59152,0.00014,25.69448]
[1776603345856,43.34,75604.93,0.0,0.59127,0.00014,25.69765]
[1776603350891,43.34,75611.32,0.0,0.59213,0.00014,25.68662]
[1776603355926,43.34,75615.53,0.0,0.59269,0.00014,25.67934]
[1776603356424,43.34,75615.53,0.0,0.59269,0.00014,25.67934]
[1776603359818,43.35,75618.95,0.0,0.59315,0.00014,25.67334]
[1776603362689,43.35,75614.0,0.0,0.59248,0.00014,25.6821]
[1776603362983,43.35,75609.61,0.0,0.59188,0.00014,25.68981]
[1776603363982,43.35,75603.73,0.0,0.59109,0.00014,25.70002]
[1776603369017,43.35,75600.08,0.0,0.59059,0.00014,25.70634]
[1776603374053,43.35,75601.07,0.0,0.59072,0.00014,25.70468]
[1776603376067,43.35,75596.14,0.0,0.59005,0.00014,25.71311]
[1776603383116,43.35,75601.3,0.0,0.59075,0.00014,25.70431]
[1776603389160,43.35,75601.24,0.0,0.59074,0.00014,25.70443]
[1776603393190,43.35,75596.49,0.0,0.59011,0.00014,25.70922]
[1776603399228,43.35,75588.63,0.0,0.58904,0.00014,25.72252]
[1776603405271,43.36,75587.11,0.0,0.58883,0.00014,25.72508]
[1776603405861,43.36,75587.11,0.0,0.58883,0.00014,25.72508]
[1776603406105,43.36,75587.11,0.0,0.58883,0.00014,25.72508]
[1776603406284,43.36,75587.11,0.0,0.58883,0.00014,25.72508]
[1776603406314,43.36,75606.08,0.0,0.5914,0.00014,25.69278]
[1776603406419,43.36,75606.08,0.0,0.5914,0.00014,25.69278]
[1776603406533,43.36,75606.08,0.0,0.5914,0.00014,25.69278]
[1776603407286,43.36,75606.08,0.0,0.5914,0.00014,25.69278]
[1776603409298,43.36,75612.0,0.0,0.5922,0.00014,25.6825]
[1776603412034,43.36,75615.21,0.0,0.59264,0.00014,25.6769]
[1776603412098,43.36,75615.21,0.0,0.59264,0.00014,25.6769]
[1776603412319,43.36,75614.71,0.0,0.59257,0.00014,25.67778]
[1776603413236,43.36,75614.71,0.0,0.59257,0.00014,25.67778]
[1776603414333,43.36,75619.65,0.0,0.59324,0.00014,25.66906]
[1776603415254,43.36,75619.65,0.0,0.59324,0.00014,25.66906]
[1776603417335,43.36,75624.54,0.0,0.5939,0.00014,25.66035]
[1776603417437,43.36,75624.83,0.0,0.59394,0.00014,25.65982]
[1776603422791,43.36,75625.1,0.0,0.59398,0.00014,25.65931]
[1776603424527,43.35,75638.0,0.0,0.59572,0.00014,25.63596]
[1776603427425,43.35,75633.71,0.0,0.59515,0.00014,25.64373]
[1776603430032,43.35,75633.24,0.0,0.59508,0.00014,25.64456]
[1776603430098,43.35,75633.24,0.0,0.59508,0.00014,25.64456]
[1776603430126,43.35,75632.6,0.0,0.595,0.00014,25.6457]
[1776603430402,43.35,75632.6,0.0,0.595,0.00014,25.6457]
[1776603430501,43.35,75640.23,0.0,0.59603,0.00014,25.6318]
[1776603432361,43.35,75640.23,0.0,0.59603,0.00014,25.63179]
[1776603433298,43.35,75640.23,0.0,0.59603,0.00014,25.63179]
[1776603432660,43.35,75641.14,0.0,0.59616,0.00014,25.63008]
[1776603433494,43.35,75641.14,0.0,0.59616,0.00014,25.63008]
[1776603434229,43.35,75641.14,0.0,0.59616,0.00014,25.63008]
[1776603434286,43.35,75641.14,0.0,0.59616,0.00014,25.63008]
[1776603434272,43.35,75645.34,0.0,0.59672,0.00013,25.62233]
[1776603435260,43.35,75645.34,0.0,0.59672,0.00013,25.62233]
[1776603435327,43.35,75645.34,0.0,0.59672,0.00013,25.62233]
[1776603435331,43.35,75647.7,0.0,0.59704,0.00013,25.61793]
[1776603435425,43.35,75647.7,0.0,0.59704,0.00013,25.61793]
[1776603436155,43.35,75647.7,0.0,0.59704,0.00013,25.61793]
[1776603436259,43.35,75647.7,0.0,0.59704,0.00013,25.61793]
[1776603436295,43.35,75650.96,0.0,0.59748,0.00013,25.61186]
[1776603436519,43.35,75650.96,0.0,0.59748,0.00013,25.61186]
[1776603436620,43.35,75660.38,0.0,0.59875,0.00013,25.59416]
[1776603438340,43.35,75660.38,0.0,0.59875,0.00013,25.59416]
[1776603438459,43.35,75660.38,0.0,0.59876,0.00013,25.59412]
[1776603438503,43.35,75664.65,0.0,0.59933,0.00013,25.58601]
[1776603440083,43.34,75675.77,0.0,0.60083,0.00013,25.56457]
[1776603445295,43.34,75673.94,0.0,0.60059,0.00013,25.56807]
[1776603445328,43.34,75673.94,0.0,0.60059,0.00013,25.56807]
[1776603445449,43.34,75672.86,0.0,0.60044,0.00013,25.57015]
[1776603445556,43.34,75672.86,0.0,0.60044,0.00013,25.57015]
[1776603445607,43.34,75679.08,0.0,0.60128,0.00013,25.55809]
[1776603450586,43.34,75674.86,0.0,0.60072,0.00013,25.56621]
[1776603452483,43.34,75674.52,0.0,0.60068,0.00013,25.56351]
[1776603452493,43.34,75674.52,0.0,0.60068,0.00013,25.56351]
[1776603452576,43.34,75674.52,0.0,0.60068,0.00013,25.56351]
[1776603452639,43.34,75674.52,0.0,0.60068,0.00013,25.56351]
[1776603453120,43.34,75674.52,0.0,0.60068,0.00013,25.56351]
[1776603453186,43.34,75674.52,0.0,0.60068,0.00013,25.56351]
[1776603453271,43.34,75674.52,0.0,0.60068,0.00013,25.56351]
[1776603453288,43.34,75682.35,0.0,0.60174,0.00013,25.54825]
[1776603454042,43.34,75682.35,0.0,0.60174,0.00013,25.54825]
[1776603454095,43.34,75682.35,0.0,0.60174,0.00013,25.54825]
[1776603454109,43.34,75682.35,0.0,0.60174,0.00013,25.54825]
[1776603454151,43.34,75685.31,0.0,0.60213,0.00013,25.54244]
[1776603457392,43.34,75685.51,0.0,0.60216,0.00013,25.54205]
[1776603457448,43.34,75685.51,0.0,0.60216,0.00013,25.54205]
[1776603458185,43.34,75685.51,0.0,0.60216,0.00013,25.54205]
[1776603458288,43.34,75685.42,0.0,0.60215,0.00013,25.54224]
[1776603458852,43.34,75685.42,0.0,0.60215,0.00013,25.54224]
[1776603458919,43.34,75685.42,0.0,0.60215,0.00013,25.54224]
[1776603458966,43.34,75685.42,0.0,0.60215,0.00013,25.54224]
[1776603459016,43.34,75685.42,0.0,0.60215,0.00013,25.54224]
[1776603459052,43.34,75685.42,0.0,0.60215,0.00013,25.54224]
[1776603459154,43.34,75685.42,0.0,0.60215,0.00013,25.54224]
[1776603459237,43.34,75685.42,0.0,0.60215,0.00013,25.54224]
[1776603459307,43.34,75685.87,0.0,0.60221,0.00013,25.54136]
[1776603460673,43.34,75700.76,0.0,0.60421,0.00013,25.51163]
[1776603461671,43.34,75703.9,0.0,0.60464,0.00013,25.50522]
[1776603463055,43.33,75697.86,0.0,0.60383,0.00013,25.51733]
[1776603465277,43.34,75692.56,0.0,0.60312,0.00013,25.52797]
[1776603465666,43.34,75692.56,0.0,0.60312,0.00013,25.52797]
[1776603466035,43.34,75692.56,0.0,0.60312,0.00013,25.52797]
[1776603466106,43.34,75693.18,0.0,0.6032,0.00013,25.52675]
[1776603467098,43.34,75693.18,0.0,0.6032,0.00013,25.52675]
[1776603470657,43.34,75693.33,0.0,0.60322,0.00013,25.52649]
[1776603471386,43.34,75692.96,0.0,0.60317,0.00013,25.52726]
[1776603472365,43.34,75692.96,0.0,0.60317,0.00013,25.52726]
[1776603472398,43.34,75691.36,0.0,0.60295,0.00013,25.53045]
[1776603473126,43.34,75685.77,0.0,0.6022,0.00013,25.54152]
[1776603477785,43.34,75681.48,0.0,0.60162,0.00013,25.54996]
[1776603479004,43.34,75681.48,0.0,0.60162,0.00013,25.54996]
[1776603479062,43.34,75681.48,0.0,0.60162,0.00013,25.54996]
[1776603484835,43.34,75684.94,0.0,0.60208,0.00013,25.54322]
[1776603489869,43.34,75683.5,0.0,0.60189,0.00013,25.54608]
[1776603495912,43.34,75684.17,0.0,0.60198,0.00013,25.54478]
[1776603498932,43.34,75679.41,0.0,0.60134,0.00013,25.5541]
[1776603503335,43.34,75665.69,0.0,0.59949,0.00013,25.58055]
[1776603504974,43.34,75660.08,0.0,0.59873,0.00013,25.5912]
[1776603505687,43.34,75660.08,0.0,0.59873,0.00013,25.5912]
[1776603506388,43.34,75653.97,0.0,0.59791,0.00013,25.60267]
[1776603511450,43.34,75653.67,0.0,0.59789,0.00013,25.59974]
[1776603516452,43.33,75653.29,0.0,0.59785,0.00013,25.60032]
[1776603521493,43.33,75659.03,0.0,0.59863,0.00013,25.58934]
[1776603523429,43.33,75648.34,0.0,0.59719,0.00014,25.60936]
[1776603524389,43.32,75648.28,0.0,0.59719,0.00014,25.60945]
[1776603529500,43.32,75651.93,0.0,0.59769,0.00013,25.60252]
[1776603529531,43.32,75651.93,0.0,0.59769,0.00013,25.60252]
[1776603529622,43.32,75651.93,0.0,0.59769,0.00013,25.60252]
[1776603529758,43.32,75651.93,0.0,0.59769,0.00013,25.60252]
[1776603530150,43.32,75651.93,0.0,0.59769,0.00013,25.60249]
[1776603534178,43.32,75642.62,0.0,0.59644,0.00014,25.61968]
[1776603534967,43.32,75642.62,0.0,0.59644,0.00014,25.61968]
[1776603535038,43.32,75642.62,0.0,0.59644,0.00014,25.61968]
[1776603535192,43.32,75642.62,0.0,0.59644,0.00014,25.61968]
[1776603535262,43.32,75635.84,0.0,0.59552,0.00014,25.63209]
[1776603536156,43.32,75635.84,0.0,0.59552,0.00014,25.63209]
[1776603536204,43.32,75635.84,0.0,0.59552,0.00014,25.63209]
[1776603536397,43.31,75633.51,0.0,0.59521,0.00014,25.63631]
[1776603536795,43.31,75633.51,0.0,0.59521,0.00014,25.63631]
[1776603539867,43.31,75632.38,0.0,0.59506,0.00014,25.63831]
[1776603540458,43.31,75632.99,0.0,0.59514,0.00014,25.63719]
[1776603542411,43.31,75620.99,0.0,0.59352,0.00014,25.65873]
[1776603543056,43.31,75620.99,0.0,0.59352,0.00014,25.65873]
[1776603543261,43.31,75611.58,0.0,0.59224,0.00014,25.67534]
[1776603544251,43.31,75611.58,0.0,0.59224,0.00014,25.67535]
[1776603546286,43.31,75610.58,0.0,0.59211,0.00014,25.67712]
[1776603546341,43.31,75610.58,0.0,0.59211,0.00014,25.67712]
[1776603552309,43.32,75611.88,0.0,0.59228,0.00014,25.67494]
[1776603557367,43.32,75612.11,0.0,0.59231,0.00014,25.67454]
[1776603563383,43.32,75610.67,0.0,0.59211,0.00014,25.67707]
[1776603565398,43.32,75606.24,0.0,0.59151,0.00014,25.68482]
[1776603566405,43.32,75601.54,0.0,0.59087,0.00014,25.69295]
[1776603571441,43.32,75602.53,0.0,0.59101,0.00014,25.68795]
[1776603573455,43.32,75606.99,0.0,0.59162,0.00014,25.68025]
[1776603578492,43.32,75607.63,0.0,0.5917,0.00014,25.6792]
[1776603583525,43.32,75612.4,0.0,0.59234,0.00014,25.67091]
[1776603586545,43.32,75617.19,0.0,0.59299,0.00014,25.66248]
[1776603591581,43.32,75608.0,0.0,0.59175,0.00014,25.67862]
[1776603592587,43.33,75608.38,0.0,0.5918,0.00014,25.67797]
[1776603596616,43.33,75613.54,0.0,0.59249,0.00014,25.66897]
[1776603602105,43.33,75614.99,0.0,0.59269,0.00014,25.66644]
[1776603602180,43.33,75606.02,0.0,0.59147,0.00014,25.68212]
[1776603603474,43.33,75594.41,0.0,0.5899,0.00014,25.70207]
[1776603604672,43.33,75594.12,0.0,0.58986,0.00014,25.70257]
[1776603609877,43.33,75594.22,0.0,0.58987,0.00014,25.70239]
[1776603610014,43.33,75602.32,0.0,0.59097,0.00014,25.68854]
[1776603611539,43.33,75608.35,0.0,0.59179,0.00014,25.67811]
[1776603611857,43.33,75608.35,0.0,0.59179,0.00014,25.67811]
[1776603614120,43.33,75610.69,0.0,0.5921,0.00014,25.67407]
[1776603615221,43.33,75610.69,0.0,0.5921,0.00014,25.67407]
[1776603620784,43.33,75613.48,0.0,0.59247,0.00014,25.66928]
[1776603623076,43.33,75613.37,0.0,0.59246,0.00014,25.66949]
[1776603623182,43.33,75613.37,0.0,0.59246,0.00014,25.66949]
[1776603623453,43.33,75613.37,0.0,0.59246,0.00014,25.66949]
[1776603623513,43.34,75619.38,0.0,0.59327,0.00014,25.65892]
[1776603624672,43.34,75621.79,0.0,0.59359,0.00014,25.65464]
[1776603627490,43.34,75621.56,0.0,0.59356,0.00014,25.65508]
[1776603627561,43.34,75621.56,0.0,0.59356,0.00014,25.65508]
[1776603627835,43.34,75623.3,0.0,0.5938,0.00014,25.652]
[1776603630861,43.34,75632.81,0.0,0.59508,0.00014,25.63495]
[1776603633275,43.34,75636.31,0.0,0.59556,0.00014,25.62523]
[1776603635348,43.34,75634.96,0.0,0.59538,0.00014,25.62764]
[1776603635445,43.34,75635.31,0.0,0.59543,0.00014,25.62699]
[1776603640927,43.33,75630.25,0.0,0.59475,0.00014,25.63611]
[1776603645962,43.33,75630.53,0.0,0.59479,0.00014,25.63558]
[1776603646842,43.33,75630.53,0.0,0.59479,0.00014,25.63558]
[1776603646981,43.33,75630.41,0.0,0.59477,0.00014,25.6358]
[1776603648983,43.33,75625.83,0.0,0.59415,0.00014,25.64403]
[1776603654474,43.33,75624.22,0.0,0.59393,0.00014,25.64693]
[1776603660061,43.33,75620.0,0.0,0.59336,0.00014,25.65446]
[1776603665603,43.34,75620.49,0.0,0.59343,0.00014,25.65363]
[1776603667113,43.34,75627.93,0.0,0.59443,0.00014,25.64033]
[1776603672147,43.34,75626.76,0.0,0.59428,0.00014,25.64241]
[1776603677209,43.33,75629.13,0.0,0.5946,0.00014,25.63813]
[1776603677255,43.33,75629.13,0.0,0.5946,0.00014,25.63813]
[1776603677365,43.33,75629.13,0.0,0.5946,0.00014,25.63813]
[1776603677578,43.33,75629.13,0.0,0.5946,0.00014,25.63813]
[1776603677554,43.33,75641.13,0.0,0.59622,0.00014,25.61628]
[1776603678189,43.33,75641.13,0.0,0.59622,0.00014,25.61628]
[1776603679195,43.33,75641.19,0.0,0.59623,0.00014,25.61614]
[1776603684611,43.33,75643.78,0.0,0.59659,0.00014,25.61124]
[1776603685847,43.33,75643.78,0.0,0.59659,0.00014,25.6112]
[1776603685910,43.33,75643.78,0.0,0.59659,0.00014,25.6112]
[1776603686249,43.33,75647.2,0.0,0.59706,0.00014,25.60483]
[1776603688353,43.33,75650.78,0.0,0.59754,0.00014,25.59814]
[1776603688388,43.33,75650.78,0.0,0.59754,0.00014,25.59814]
[1776603694302,43.32,75651.65,0.0,0.59768,0.00014,25.59297]
[1776603699336,43.32,75651.74,0.0,0.5977,0.00014,25.59268]
[1776603704371,43.31,75651.68,0.0,0.5977,0.00014,25.5927]
[1776603711420,43.31,75649.19,0.0,0.59737,0.00014,25.59721]
[1776603716456,43.3,75649.54,0.0,0.59742,0.00014,25.59647]
[1776603720164,43.3,75649.71,0.0,0.59745,0.00014,25.59613]
[1776603720329,43.3,75649.71,0.0,0.59745,0.00014,25.59613]
[1776603720557,43.3,75649.71,0.0,0.59745,0.00014,25.59613]
[1776603720656,43.3,75650.3,0.0,0.59753,0.00014,25.59499]
[1776603722234,43.3,75650.3,0.0,0.59753,0.00014,25.59497]
[1776603722313,43.3,75650.3,0.0,0.59753,0.00014,25.59497]
[1776603722343,43.3,75650.3,0.0,0.59753,0.00014,25.59497]
[1776603722409,43.3,75650.3,0.0,0.59753,0.00014,25.59497]
[1776603722431,43.3,75650.3,0.0,0.59753,0.00014,25.59497]
[1776603722569,43.3,75650.3,0.0,0.59753,0.00014,25.59497]
[1776603722497,43.3,75650.31,0.0,0.59753,0.00014,25.59494]
[1776603723504,43.3,75651.25,0.0,0.59766,0.00014,25.59317]
[1776603724511,43.3,75657.69,0.0,0.59853,0.00014,25.58105]
[1776603725200,43.3,75657.69,0.0,0.59853,0.00014,25.58105]
[1776603725258,43.3,75657.69,0.0,0.59853,0.00014,25.58105]
[1776603725518,43.3,75658.86,0.0,0.59869,0.00013,25.57884]
[1776603730553,43.3,75662.03,0.0,0.59912,0.00013,25.5728]
[1776603735587,43.3,75664.99,0.0,0.59952,0.00013,25.56714]
[1776603739673,43.3,75676.36,0.0,0.60105,0.00013,25.54521]
[1776603741631,43.3,75681.66,0.0,0.60176,0.00013,25.53489]
[1776603741869,43.3,75681.66,0.0,0.60176,0.00013,25.53489]
[1776603743644,43.3,75670.9,0.0,0.60031,0.00013,25.55586]
[1776603744349,43.3,75670.9,0.0,0.60031,0.00013,25.55586]
[1776603744655,43.3,75662.03,0.0,0.59911,0.00013,25.57286]
[1776603746667,43.3,75658.75,0.0,0.59867,0.00013,25.57908]
[1776603751702,43.3,75661.16,0.0,0.59901,0.00013,25.57114]
[1776603756737,43.3,75661.39,0.0,0.59904,0.00013,25.5707]
[1776603761773,43.3,75664.7,0.0,0.59949,0.00013,25.56437]
[1776603763538,43.3,75660.15,0.0,0.59887,0.00013,25.57303]
[1776603765175,43.3,75650.37,0.0,0.59755,0.00014,25.59145]
[1776603765867,43.3,75650.37,0.0,0.59755,0.00014,25.59145]
[1776603767815,43.3,75641.98,0.0,0.59642,0.00014,25.60698]
[1776603770623,43.3,75641.91,0.0,0.59641,0.00014,25.60709]
[1776603770706,43.3,75640.89,0.0,0.59628,0.00014,25.60892]
[1776603775872,43.29,75639.77,0.0,0.59613,0.00014,25.61086]
[1776603780906,43.29,75637.79,0.0,0.59586,0.00014,25.61453]
[1776603785943,43.29,75635.72,0.0,0.59558,0.00014,25.6183]
[1776603788016,43.29,75634.85,0.0,0.59547,0.00014,25.61986]
[1776603788032,43.29,75634.85,0.0,0.59547,0.00014,25.61986]
[1776603788130,43.29,75634.85,0.0,0.59547,0.00014,25.61986]
[1776603788225,43.29,75634.85,0.0,0.59547,0.00014,25.61986]
[1776603788295,43.29,75634.85,0.0,0.59547,0.00014,25.61986]
[1776603788345,43.29,75634.85,0.0,0.59547,0.00014,25.61986]
[1776603788362,43.29,75634.85,0.0,0.59547,0.00014,25.61986]
[1776603788397,43.29,75635.15,0.0,0.59551,0.00014,25.61929]
[1776603791480,43.29,75632.85,0.0,0.5952,0.00014,25.62346]
[1776603791544,43.29,75632.85,0.0,0.5952,0.00014,25.62346]
[1776603791648,43.29,75632.85,0.0,0.5952,0.00014,25.62346]
[1776603791717,43.29,75623.82,0.0,0.59397,0.00014,25.63984]
[1776603792613,43.29,75623.82,0.0,0.59397,0.00014,25.63984]
[1776603792671,43.29,75623.82,0.0,0.59397,0.00014,25.63984]
[1776603792679,43.3,75629.52,0.0,0.59474,0.00014,25.62962]
[1776603795389,43.3,75632.21,0.0,0.5951,0.00014,25.62488]
[1776603797335,43.3,75632.25,0.0,0.5951,0.00014,25.62486]
[1776603797405,43.3,75632.25,0.0,0.5951,0.00014,25.62486]
[1776603797619,43.3,75632.25,0.0,0.5951,0.00014,25.62486]
[1776603797655,43.3,75640.79,0.0,0.59625,0.00014,25.60924]
[1776603799036,43.3,75657.99,0.0,0.59858,0.00014,25.57712]
[1776603800043,43.3,75657.81,0.0,0.59856,0.00014,25.57745]
[1776603803065,43.3,75663.67,0.0,0.59935,0.00013,25.56629]
[1776603805176,43.3,75663.67,0.0,0.59935,0.00013,25.56629]
[1776603805446,43.3,75664.92,0.0,0.59951,0.00013,25.56397]
[1776603811126,43.31,75666.77,0.0,0.59976,0.00013,25.55724]
[1776603813143,43.31,75671.49,0.0,0.6004,0.00013,25.54822]
[1776603818174,43.31,75673.0,0.0,0.60059,0.00013,25.54544]
[1776603823209,43.32,75676.37,0.0,0.60104,0.00013,25.53902]
[1776603829382,43.32,75677.4,0.0,0.60117,0.00013,25.5371]
[1776603829652,43.32,75677.4,0.0,0.60117,0.00013,25.5371]
[1776603829762,43.32,75677.79,0.0,0.60122,0.00013,25.53639]
[1776603830249,43.32,75677.79,0.0,0.60122,0.00013,25.53639]
[1776603830392,43.32,75677.79,0.0,0.60122,0.00013,25.53639]
[1776603830510,43.32,75677.79,0.0,0.60122,0.00013,25.53639]
[1776603830603,43.32,75677.79,0.0,0.60122,0.00013,25.53639]
[1776603830635,43.32,75677.79,0.0,0.60122,0.00013,25.53639]
[1776603830673,43.32,75705.6,0.0,0.60496,0.00013,25.48108]
[1776603832771,43.32,75705.6,0.0,0.60496,0.00013,25.48108]
[1776603832274,43.32,75707.88,0.0,0.60527,0.00013,25.47647]
[1776603832820,43.32,75707.88,0.0,0.60527,0.00013,25.47647]
[1776603833285,43.32,75707.08,0.0,0.60516,0.00013,25.47814]
[1776603835675,43.32,75697.98,0.0,0.60393,0.00013,25.49659]
[1776603839328,43.33,75697.54,0.0,0.60387,0.00013,25.49758]
[1776603840921,43.33,75697.46,0.0,0.60385,0.00013,25.49776]
[1776603842960,43.33,75695.13,0.0,0.60354,0.00013,25.50248]
[1776603843357,43.33,75693.79,0.0,0.60336,0.00013,25.50517]
[1776603848392,43.33,75692.13,0.0,0.60313,0.00013,25.50859]
[1776603853427,43.34,75694.5,0.0,0.60344,0.00013,25.50395]
[1776603858462,43.34,75695.27,0.0,0.60354,0.00013,25.50251]
[1776603863497,43.34,75695.88,0.0,0.60362,0.00013,25.50139]
[1776603870547,43.35,75696.1,0.0,0.60364,0.00013,25.50109]
[1776603875581,43.35,75695.8,0.0,0.6036,0.00013,25.49842]
[1776603880617,43.35,75697.66,0.0,0.60385,0.00013,25.4948]
[1776603883354,43.35,75697.61,0.0,0.60384,0.00013,25.49492]
[1776603883639,43.35,75697.76,0.0,0.60386,0.00013,25.49466]
[1776603885370,43.35,75699.6,0.0,0.6041,0.00013,25.49099]
[1776603890686,43.36,75699.13,0.0,0.60403,0.00013,25.49206]
[1776603895722,43.36,75699.7,0.0,0.6041,0.00013,25.49102]
[1776603901766,43.36,75702.54,0.0,0.60448,0.00013,25.48544]
[1776603905793,43.39,75693.25,0.0,0.60318,0.00013,25.50488]
[1776603911834,43.41,75692.19,0.0,0.60299,0.00013,25.50781]
[1776603914855,43.46,75684.87,0.0,0.60191,0.00013,25.52391]
[1776603919890,43.6,75683.44,0.0,0.60144,0.00013,25.53137]
[1776603920897,43.63,75688.83,0.0,0.60211,0.00013,25.52175]
[1776603924925,43.71,75690.85,0.0,0.60222,0.00013,25.52057]
[1776603929960,43.72,75689.59,0.0,0.60203,0.00013,25.52345]
[1776603934207,43.73,75687.7,0.0,0.60177,0.00013,25.52401]
[1776603934345,43.73,75687.7,0.0,0.60177,0.00013,25.52401]
[1776603934395,43.76,75688.69,0.0,0.60186,0.00013,25.52292]
[1776603940053,43.79,75689.24,0.0,0.60186,0.00013,25.5231]
[1776603945065,43.91,75685.43,0.0,0.60113,0.00013,25.53421]
[1776603947279,43.93,75684.24,0.0,0.60093,0.00013,25.53714]
[1776603947374,43.95,75684.24,0.0,0.60089,0.00013,25.53777]
[1776603949465,43.95,75684.24,0.0,0.60089,0.00013,25.53777]
[1776603951234,44.02,75683.02,0.0,0.6006,0.00013,25.54241]
[1776603953121,44.05,75689.25,0.0,0.60136,0.00013,25.5316]
[1776603958156,44.14,75690.55,0.0,0.60137,0.00013,25.53185]
[1776603963190,44.21,75687.17,0.0,0.60079,0.00013,25.54059]
[1776603968226,44.27,75685.68,0.0,0.60048,0.00013,25.54523]
[1776603973264,44.28,75684.65,0.0,0.60032,0.00013,25.54761]
[1776603980313,44.29,75684.66,0.0,0.60031,0.00013,25.5478]
[1776603985348,44.29,75684.84,0.0,0.60032,0.00013,25.54761]
[1776603989375,44.3,75692.14,0.0,0.60128,0.00013,25.53393]
[1776603994390,44.32,75693.22,0.0,0.60138,0.00013,25.52931]
[1776603994491,44.32,75693.97,0.0,0.60148,0.00013,25.52792]
[1776604000453,44.35,75694.12,0.0,0.60145,0.00013,25.52851]
[1776604005489,44.37,75694.24,0.0,0.60144,0.00013,25.52879]
[1776604008510,44.38,75702.46,0.0,0.60249,0.00013,25.51353]
[1776604009517,44.38,75702.91,0.0,0.60255,0.00013,25.51271]
[1776604014559,44.39,75704.36,0.0,0.60272,0.00013,25.51022]
[1776604019594,44.4,75706.3,0.0,0.60296,0.00013,25.5067]
[1776604026643,44.41,75707.69,0.0,0.60312,0.00013,25.50444]
[1776604033692,44.42,75708.97,0.0,0.60326,0.00013,25.50241]
[1776604038733,44.43,75709.48,0.0,0.60331,0.00013,25.50176]
[1776604043762,44.44,75709.29,0.0,0.60327,0.00013,25.50247]
[1776604048797,44.45,75709.06,0.0,0.60321,0.00013,25.50326]
[1776604053833,44.46,75708.38,0.0,0.60312,0.00013,25.50158]
[1776604059885,44.48,75710.83,0.0,0.60341,0.00013,25.49729]
[1776604066928,44.49,75709.42,0.0,0.60319,0.00013,25.50055]
[1776604071964,44.6,75702.84,0.0,0.60212,0.00013,25.51678]
[1776604074984,44.66,75707.59,0.0,0.60264,0.00013,25.50956]
[1776604079013,44.7,75714.24,0.0,0.60343,0.00013,25.49814]
[1776604083125,44.71,75717.12,0.0,0.60379,0.00013,25.49285]
[1776604083144,44.71,75717.12,0.0,0.60379,0.00013,25.49285]
[1776604083382,44.71,75717.12,0.0,0.60379,0.00013,25.49285]
[1776604084051,44.71,75721.8,0.0,0.60439,0.00013,25.48392]
[1776604086069,44.71,75725.49,0.0,0.60487,0.00013,25.4768]
[1776604087000,44.71,75725.49,0.0,0.60487,0.00013,25.4768]
[1776604086989,44.72,75725.9,0.0,0.60491,0.00013,25.47608]
[1776604087146,44.72,75725.9,0.0,0.60491,0.00013,25.47608]
[1776604087244,44.72,75725.9,0.0,0.60491,0.00013,25.47608]
[1776604087420,44.72,75725.9,0.0,0.60491,0.00013,25.47608]
[1776604087455,44.72,75745.71,0.0,0.60749,0.00013,25.4369]
[1776604088232,44.72,75745.71,0.0,0.60749,0.00013,25.4369]
[1776604088333,44.72,75750.16,0.0,0.60806,0.00013,25.42801]
[1776604089281,44.72,75750.16,0.0,0.60806,0.00013,25.42801]
[1776604089295,44.72,75750.64,0.0,0.60812,0.00013,25.42713]
[1776604091654,44.72,75750.64,0.0,0.60811,0.00013,25.42723]
[1776604092026,44.72,75750.64,0.0,0.60811,0.00013,25.42723]
[1776604091661,44.73,75758.96,0.0,0.60918,0.00013,25.41042]
[1776604092109,44.73,75758.96,0.0,0.60918,0.00013,25.41042]
[1776604093115,44.75,75746.95,0.0,0.60757,0.00013,25.4357]
[1776604094121,44.76,75742.76,0.0,0.60703,0.00013,25.44419]
[1776604095473,44.76,75742.76,0.0,0.60703,0.00013,25.44419]
[1776604095847,44.76,75742.76,0.0,0.60703,0.00013,25.44419]
[1776604095950,44.76,75743.82,0.0,0.60716,0.00013,25.44217]
[1776604097527,44.76,75758.35,0.0,0.60903,0.00013,25.41299]
[1776604098151,44.76,75758.35,0.0,0.60903,0.00013,25.41305]
[1776604099163,44.76,75764.93,0.0,0.60988,0.00013,25.39958]
[1776604100169,44.77,75763.7,0.0,0.60972,0.00013,25.40224]
[1776604101174,44.77,75755.6,0.0,0.60866,0.00013,25.41886]
[1776604102964,44.77,75755.6,0.0,0.60866,0.00013,25.41886]
[1776604103025,44.77,75761.55,0.0,0.60943,0.00013,25.40681]
[1776604107598,44.78,75765.75,0.0,0.60995,0.00013,25.39858]
[1776604114263,44.79,75765.86,0.0,0.60996,0.00013,25.39528]
[1776604119299,44.79,75766.09,0.0,0.60998,0.00013,25.39495]
[1776604124334,44.8,75767.58,0.0,0.61017,0.00013,25.39204]
[1776604125666,44.8,75767.58,0.0,0.61017,0.00013,25.39204]
[1776604125697,44.8,75762.87,0.0,0.60956,0.00013,25.40174]
[1776604127359,44.82,75762.87,0.0,0.60952,0.00013,25.40236]
[1776604127362,44.82,75762.87,0.0,0.60952,0.00013,25.40236]
[1776604128033,44.82,75762.87,0.0,0.60952,0.00013,25.40236]
[1776604128074,44.82,75744.69,0.0,0.60717,0.00013,25.43912]
[1776604128690,44.82,75744.69,0.0,0.60717,0.00013,25.43912]
[1776604128745,44.84,75739.94,0.0,0.6065,0.00013,25.44947]
[1776604129370,44.85,75739.94,0.0,0.60649,0.00013,25.44963]
[1776604130152,44.85,75739.94,0.0,0.60649,0.00013,25.44963]
[1776604130249,44.85,75739.94,0.0,0.60649,0.00013,25.44963]
[1776604130379,44.85,75748.54,0.0,0.60761,0.00013,25.43249]
[1776604131557,44.85,75748.54,0.0,0.60761,0.00013,25.43249]
[1776604131658,44.85,75750.75,0.0,0.60788,0.00013,25.42824]
[1776604134985,44.85,75751.6,0.0,0.60799,0.00013,25.42662]
[1776604135057,44.86,75745.82,0.0,0.60723,0.00013,25.4383]
[1776604137807,44.86,75742.89,0.0,0.60685,0.00013,25.44431]
[1776604138113,44.86,75742.89,0.0,0.60685,0.00013,25.44431]
[1776604138539,44.87,75749.17,0.0,0.60765,0.00013,25.43193]
[1776604140256,44.87,75749.17,0.0,0.60764,0.00013,25.43201]
[1776604141011,44.87,75753.6,0.0,0.60821,0.00013,25.42319]
[1776604146881,44.88,75753.06,0.0,0.60812,0.00013,25.42464]
[1776604146918,44.88,75759.08,0.0,0.60889,0.00013,25.41264]
[1776604147879,44.89,75763.88,0.0,0.60951,0.00013,25.40296]
[1776604150516,44.89,75763.27,0.0,0.60942,0.00013,25.40439]
[1776604155551,44.9,75757.59,0.0,0.60867,0.00013,25.41623]
[1776604156559,44.9,75752.85,0.0,0.60805,0.00013,25.42589]
[1776604161594,44.91,75750.95,0.0,0.60778,0.00013,25.4301]
[1776604166629,44.92,75753.85,0.0,0.60814,0.00013,25.4246]
[1776604171664,44.93,75751.66,0.0,0.60785,0.00013,25.42597]
[1776604174685,44.94,75760.15,0.0,0.60894,0.00013,25.40901]
[1776604176700,44.94,75764.98,0.0,0.60956,0.00013,25.39929]
[1776604178094,44.94,75773.4,0.0,0.61064,0.00013,25.38207]
[1776604179721,44.94,75773.97,0.0,0.61071,0.00013,25.38091]
[1776604180255,44.94,75773.97,0.0,0.61071,0.00013,25.38091]
[1776604182113,44.94,75788.55,0.0,0.61259,0.00013,25.35055]
[1776604182746,44.94,75788.55,0.0,0.61259,0.00013,25.35057]
[1776604183576,44.94,75788.55,0.0,0.61259,0.00013,25.35057]
[1776604188166,44.94,75780.83,0.0,0.61159,0.00013,25.36686]
[1776604193818,44.95,75783.01,0.0,0.61186,0.00013,25.36247]
[1776604198877,44.95,75783.51,0.0,0.61192,0.00013,25.36157]
[1776604200866,44.95,75788.17,0.0,0.61251,0.00013,25.35188]
[1776604202881,44.96,75780.32,0.0,0.6115,0.00013,25.36839]
[1776604203887,44.96,75775.86,0.0,0.61092,0.00013,25.37764]
[1776604206909,44.96,75765.34,0.0,0.60956,0.00013,25.39941]
[1776604207916,44.96,75759.05,0.0,0.60874,0.00013,25.41228]
[1776604212952,44.97,75755.17,0.0,0.60822,0.00013,25.42045]
[1776604217987,44.98,75754.12,0.0,0.60806,0.00013,25.42297]
[1776604221010,44.99,75744.67,0.0,0.60683,0.00013,25.44204]
[1776604221972,44.99,75744.67,0.0,0.60683,0.00013,25.44204]
[1776604222014,44.99,75736.92,0.0,0.60582,0.00013,25.45738]
[1776604222218,44.99,75736.92,0.0,0.60582,0.00013,25.45738]
[1776604226042,45.0,75743.6,0.0,0.60667,0.00013,25.44444]
[1776604228028,45.0,75746.33,0.0,0.60702,0.00013,25.4391]
[1776604233092,45.01,75739.25,0.0,0.60609,0.00013,25.45017]
[1776604234308,45.01,75736.91,0.0,0.60579,0.00013,25.45476]
[1776604241130,45.02,75737.26,0.0,0.60582,0.00013,25.45435]
[1776604243164,45.03,75731.59,0.0,0.60508,0.00013,25.46563]
[1776604244922,45.03,75730.8,0.0,0.60497,0.00013,25.46722]
[1776604247194,45.03,75736.06,0.0,0.60564,0.00013,25.45712]
[1776604252229,45.04,75740.05,0.0,0.60614,0.00013,25.44962]
[1776604257264,45.05,75742.81,0.0,0.60648,0.00013,25.44443]
[1776604261292,45.06,75738.06,0.0,0.60586,0.00013,25.45399]
[1776604263522,45.06,75734.88,0.0,0.60544,0.00013,25.4603]
[1776604263529,45.06,75734.88,0.0,0.60544,0.00013,25.4603]
[1776604263613,45.06,75734.88,0.0,0.60544,0.00013,25.4603]
[1776604266331,45.06,75727.83,0.0,0.60452,0.00013,25.47415]
[1776604269702,45.07,75724.92,0.0,0.60414,0.00013,25.47983]
[1776604269804,45.07,75724.92,0.0,0.60414,0.00013,25.47983]
[1776604275393,45.07,75727.62,0.0,0.60447,0.00013,25.47487]
[1776604278809,45.08,75732.56,0.0,0.60511,0.00013,25.46543]
[1776604284453,45.08,75733.25,0.0,0.60518,0.00013,25.46435]
[1776604288880,45.09,75729.01,0.0,0.60462,0.00013,25.47273]
[1776604295530,45.1,75731.81,0.0,0.60498,0.00013,25.46423]
[1776604300565,45.1,75729.85,0.0,0.60471,0.00013,25.46824]
[1776604306608,45.11,75730.71,0.0,0.60481,0.00013,25.46682]
[1776604311644,45.12,75730.95,0.0,0.60483,0.00013,25.46657]
[1776604317684,45.13,75730.96,0.0,0.60482,0.00013,25.4668]
[1776604325945,45.13,75731.45,0.0,0.60488,0.00013,25.46589]
[1776604325972,45.13,75731.45,0.0,0.60488,0.00013,25.46589]
[1776604326071,45.14,75731.18,0.0,0.60483,0.00013,25.46671]
[1776604328349,45.14,75731.18,0.0,0.60482,0.00013,25.46679]
[1776604328426,45.14,75701.86,0.0,0.60103,0.00013,25.52228]
[1776604333797,45.14,75702.33,0.0,0.60109,0.00013,25.52145]
[1776604336818,45.14,75707.08,0.0,0.6017,0.00013,25.51265]
[1776604340846,45.14,75710.04,0.0,0.60208,0.00013,25.50719]
[1776604345881,45.15,75710.32,0.0,0.60211,0.00013,25.50674]
[1776604350916,45.15,75710.27,0.0,0.6021,0.00013,25.50692]
[1776604356959,45.15,75707.08,0.0,0.6017,0.00013,25.5096]
[1776604362282,45.15,75705.14,0.0,0.60144,0.00013,25.51325]
[1776604362348,45.15,75696.07,0.0,0.60027,0.00013,25.53002]
[1776604363014,45.15,75696.07,0.0,0.60027,0.00013,25.53004]
[1776604364021,45.15,75687.46,0.0,0.59915,0.00013,25.54574]
[1776604366037,45.15,75684.99,0.0,0.59883,0.00013,25.5502]
[1776604369457,45.15,75689.43,0.0,0.59941,0.00013,25.54215]
[1776604375103,45.15,75691.58,0.0,0.59969,0.00013,25.53822]
[1776604380138,45.15,75692.85,0.0,0.59985,0.00013,25.53589]
[1776604385172,45.15,75691.71,0.0,0.59971,0.00013,25.53798]
[1776604386176,45.15,75696.29,0.0,0.6003,0.00013,25.5296]
[1776604391213,45.15,75698.71,0.0,0.60061,0.00013,25.52517]
[1776604393371,45.15,75707.93,0.0,0.6018,0.00013,25.50808]
[1776604396247,45.15,75711.06,0.0,0.6022,0.00013,25.50228]
[1776604401286,45.16,75714.72,0.0,0.60267,0.00013,25.49548]
[1776604406321,45.16,75721.87,0.0,0.60359,0.00013,25.48205]
[1776604408869,45.16,75722.42,0.0,0.60365,0.00013,25.48106]
[1776604409059,45.16,75722.42,0.0,0.60365,0.00013,25.48106]
[1776604409342,45.16,75723.33,0.0,0.60377,0.00013,25.47938]
[1776604410349,45.17,75734.02,0.0,0.60515,0.00013,25.45887]
[1776604414313,45.17,75730.53,0.0,0.6047,0.00013,25.46232]
[1776604414370,45.17,75730.53,0.0,0.6047,0.00013,25.46232]
[1776604414467,45.17,75728.31,0.0,0.60441,0.00013,25.46667]
[1776604420419,45.17,75726.58,0.0,0.60418,0.00013,25.47016]
[1776604423497,45.17,75726.58,0.0,0.60418,0.00013,25.47016]
[1776604426461,45.18,75732.41,0.0,0.60492,0.00013,25.45915]
[1776604426714,45.18,75732.41,0.0,0.60492,0.00013,25.45915]
[1776604427468,45.18,75735.44,0.0,0.60531,0.00013,25.45332]
[1776604429095,45.18,75735.97,0.0,0.60537,0.00013,25.45233]
[1776604429230,45.18,75735.97,0.0,0.60537,0.00013,25.45233]
[1776604430489,45.19,75743.33,0.0,0.60632,0.00013,25.43806]
[1776604433510,45.19,75737.56,0.0,0.60556,0.00013,25.44953]
[1776604437538,45.2,75730.5,0.0,0.60464,0.00013,25.46336]
[1776604440593,45.2,75730.12,0.0,0.60459,0.00013,25.46413]
[1776604440651,45.2,75729.39,0.0,0.60449,0.00013,25.46557]
[1776604441316,45.2,75729.39,0.0,0.60449,0.00013,25.46557]
[1776604441565,45.2,75717.47,0.0,0.60295,0.00013,25.48836]
[1776604442572,45.2,75716.44,0.0,0.60282,0.00013,25.49033]
[1776604446603,45.2,75721.8,0.0,0.60351,0.00013,25.48026]
[1776604447608,45.2,75730.15,0.0,0.60458,0.00013,25.46431]
[1776604448615,45.21,75733.03,0.0,0.60495,0.00013,25.45879]
[1776604449434,45.21,75733.03,0.0,0.60495,0.00013,25.45879]
[1776604449607,45.21,75733.03,0.0,0.60495,0.00013,25.45879]
[1776604450629,45.21,75739.77,0.0,0.60581,0.00013,25.44579]
[1776604451639,45.21,75744.34,0.0,0.6064,0.00013,25.43686]
[1776604452418,45.21,75744.34,0.0,0.6064,0.00013,25.43686]
[1776604452643,45.21,75737.42,0.0,0.60551,0.00013,25.45046]
[1776604457678,45.22,75741.37,0.0,0.606,0.00013,25.44298]
[1776604460096,45.22,75746.42,0.0,0.60665,0.00013,25.43318]
[1776604465734,45.23,75746.16,0.0,0.6066,0.00013,25.43401]
[1776604470166,45.23,75741.31,0.0,0.60596,0.00013,25.44371]
[1776604471776,45.24,75735.99,0.0,0.60528,0.00013,25.45077]
[1776604476812,45.24,75734.84,0.0,0.60512,0.00013,25.45319]
[1776604479352,45.24,75734.58,0.0,0.60509,0.00013,25.45374]
[1776604479449,45.25,75740.13,0.0,0.6058,0.00013,25.44301]
[1776604480238,45.25,75750.17,0.0,0.60709,0.00013,25.42337]
[1776604480932,45.25,75750.17,0.0,0.60709,0.00013,25.42337]
[1776604481019,45.25,75751.19,0.0,0.60722,0.00013,25.42141]
[1776604481846,45.25,75751.19,0.0,0.60721,0.00013,25.42147]
[1776604483756,45.25,75754.44,0.0,0.60763,0.00013,25.41509]
[1776604488894,45.26,75749.67,0.0,0.60699,0.00013,25.42488]
[1776604493933,45.27,75757.92,0.0,0.60804,0.00013,25.40882]
[1776604494937,45.27,75763.8,0.0,0.60879,0.00013,25.39713]
[1776604495948,45.27,75772.76,0.0,0.60993,0.00013,25.37917]
[1776604496951,45.27,75777.01,0.0,0.61047,0.00013,25.37052]
[1776604501987,45.28,75776.24,0.0,0.61036,0.00013,25.37231]
[1776604507023,45.28,75774.7,0.0,0.61016,0.00013,25.37555]
[1776604512055,45.29,75775.82,0.0,0.6103,0.00013,25.37337]
[1776604517091,45.29,75774.56,0.0,0.61013,0.00013,25.37603]
[1776604519106,45.29,75760.93,0.0,0.60838,0.00013,25.40355]
[1776604520521,45.29,75760.08,0.0,0.60827,0.00013,25.40525]
[1776604526156,45.29,75758.33,0.0,0.60805,0.00013,25.40875]
[1776604530591,45.3,75753.76,0.0,0.60745,0.00013,25.41808]
[1776604531001,45.3,75753.76,0.0,0.60745,0.00013,25.41808]
[1776604531191,45.3,75753.76,0.0,0.60746,0.00013,25.41477]
[1776604536719,45.3,75752.39,0.0,0.60727,0.00013,25.41769]
[1776604537599,45.31,75752.62,0.0,0.60729,0.00013,25.41729]
[1776604543216,45.31,75755.97,0.0,0.60771,0.00013,25.41096]
[1776604546296,45.32,75767.48,0.0,0.60918,0.00013,25.38803]
[1776604548310,45.32,75769.75,0.0,0.60947,0.00013,25.38348]
[1776604549505,45.32,75769.75,0.0,0.60947,0.00013,25.38348]
[1776604549725,45.32,75769.75,0.0,0.60947,0.00013,25.38348]
[1776604549604,45.32,75771.89,0.0,0.60974,0.00013,25.37917]
[1776604550732,45.32,75773.56,0.0,0.60995,0.00013,25.37582]
[1776604553741,45.32,75773.56,0.0,0.60995,0.00013,25.37582]
[1776604553836,45.32,75773.84,0.0,0.60999,0.00013,25.37527]
[1776604558656,45.32,75773.84,0.0,0.60999,0.00013,25.37529]
[1776604558686,45.32,75772.01,0.0,0.60975,0.00013,25.37902]
[1776604560402,45.32,75784.1,0.0,0.6113,0.00013,25.35436]
[1776604561412,45.32,75783.87,0.0,0.61127,0.00013,25.35491]
[1776604563422,45.33,75778.51,0.0,0.61057,0.00013,25.36604]
[1776604564304,45.33,75778.51,0.0,0.61057,0.00013,25.36604]
[1776604564431,45.33,75776.16,0.0,0.61027,0.00013,25.37086]
[1776604567299,45.33,75776.54,0.0,0.61032,0.00013,25.37013]
[1776604567450,45.33,75776.07,0.0,0.61025,0.00013,25.37111]
[1776604572485,45.33,75774.07,0.0,0.60999,0.00013,25.37524]
[1776604577522,45.33,75774.64,0.0,0.61006,0.00013,25.37414]
[1776604582555,45.33,75776.68,0.0,0.61033,0.00013,25.36994]
[1776604587590,45.33,75776.88,0.0,0.61036,0.00013,25.36949]
[1776604592625,45.33,75776.43,0.0,0.61031,0.00013,25.36697]
[1776604597660,45.33,75777.91,0.0,0.61051,0.00013,25.36388]
[1776604601693,45.32,75782.42,0.0,0.61109,0.00013,25.35456]
[1776604606724,45.32,75783.47,0.0,0.61123,0.00013,25.35235]
[1776604610716,45.32,75783.82,0.0,0.61127,0.00013,25.3516]
[1776604611759,45.32,75789.0,0.0,0.61193,0.00013,25.34091]
[1776604612199,45.32,75789.0,0.0,0.61193,0.00013,25.34091]
[1776604612568,45.32,75789.0,0.0,0.61193,0.00013,25.34091]
[1776604612772,45.32,75794.03,0.0,0.61258,0.00013,25.33046]
[1776604613779,45.32,75802.26,0.0,0.61363,0.00013,25.31323]
[1776604615809,45.32,75802.4,0.0,0.61365,0.00013,25.31294]
[1776604615814,45.32,75803.76,0.0,0.61382,0.00013,25.3101]
[1776604616794,45.32,75807.69,0.0,0.61432,0.00013,25.3018]
[1776604617801,45.32,75816.04,0.0,0.61538,0.00013,25.28404]
[1776604621956,45.33,75819.53,0.0,0.61582,0.00013,25.27666]
[1776604622000,45.33,75823.38,0.0,0.61631,0.00013,25.26836]
[1776604623852,45.33,75828.8,0.0,0.617,0.00013,25.25669]
[1776604626069,45.33,75830.91,0.0,0.61727,0.00013,25.25214]
[1776604626419,45.33,75831.5,0.0,0.61734,0.00013,25.2509]
[1776604631702,45.33,75834.39,0.0,0.6177,0.00013,25.24477]
[1776604636953,45.34,75828.3,0.0,0.61691,0.00013,25.25831]
[1776604639969,45.34,75823.84,0.0,0.61634,0.00013,25.26806]
[1776604643096,45.34,75817.36,0.0,0.61551,0.00013,25.28206]
[1776604646011,45.34,75819.61,0.0,0.61579,0.00013,25.27728]
[1776604651442,45.35,75824.51,0.0,0.61642,0.00013,25.26343]
[1776604655835,45.35,75829.88,0.0,0.6171,0.00013,25.25193]
[1776604659102,45.35,75838.46,0.0,0.61819,0.00013,25.23324]
[1776604661357,45.35,75840.48,0.0,0.61844,0.00013,25.22884]
[1776604661619,45.35,75840.48,0.0,0.61844,0.00013,25.22884]
[1776604661748,45.35,75840.48,0.0,0.61844,0.00013,25.22884]
[1776604661814,45.35,75840.48,0.0,0.61844,0.00013,25.22884]
[1776604661827,45.35,75853.38,0.0,0.62008,0.00013,25.20027]
[1776604662124,45.36,75853.38,0.0,0.62007,0.00013,25.20038]
[1776604662882,45.36,75853.38,0.0,0.62007,0.00013,25.20038]
[1776604663132,45.36,75859.61,0.0,0.62086,0.00013,25.18641]
[1776604666153,45.36,75860.2,0.0,0.62093,0.00013,25.1853]
[1776604671879,45.37,75857.29,0.0,0.62054,0.00013,25.19213]
[1776604672196,45.37,75858.35,0.0,0.62067,0.00013,25.1899]
[1776604677668,45.38,75858.86,0.0,0.62072,0.00013,25.18906]
[1776604677770,45.38,75858.55,0.0,0.62067,0.00013,25.18991]
[1776604683895,45.39,75854.74,0.0,0.62017,0.00013,25.19874]
[1776604683899,45.39,75855.29,0.0,0.62024,0.00013,25.19758]
[1776604684278,45.39,75857.48,0.0,0.62051,0.00013,25.19276]
[1776604685319,45.39,75857.48,0.0,0.62051,0.00013,25.19276]
[1776604685362,45.39,75859.84,0.0,0.62081,0.00013,25.18754]
[1776604687289,45.39,75860.07,0.0,0.62083,0.00013,25.18716]
[1776604687349,45.39,75872.76,0.0,0.62244,0.00013,25.15844]
[1776604688316,45.39,75872.76,0.0,0.62244,0.00013,25.15847]
[1776604689390,45.39,75872.76,0.0,0.62244,0.00013,25.15847]
[1776604689539,45.39,75872.76,0.0,0.62244,0.00013,25.15847]
[1776604691080,45.4,75870.65,0.0,0.62216,0.00013,25.1634]
[1776604691183,45.4,75870.65,0.0,0.62216,0.00013,25.1634]
[1776604694156,45.4,75873.06,0.0,0.62246,0.00013,25.15801]
[1776604694358,45.4,75873.39,0.0,0.6225,0.00013,25.15729]
[1776604695367,45.4,75879.07,0.0,0.62322,0.00013,25.14434]
[1776604696375,45.4,75886.27,0.0,0.62413,0.00013,25.12779]
[1776604697381,45.4,75894.77,0.0,0.6252,0.00013,25.10803]
[1776604699393,45.4,75894.07,0.0,0.62511,0.00013,25.10966]
[1776604700400,45.4,75898.5,0.0,0.62567,0.00013,25.09929]
[1776604705434,45.4,75900.37,0.0,0.62591,0.00013,25.09489]
[1776604707226,45.4,75901.4,0.0,0.62604,0.00013,25.09247]
[1776604707392,45.4,75901.4,0.0,0.62604,0.00013,25.09247]
[1776604707402,45.4,75901.4,0.0,0.62604,0.00013,25.09247]
[1776604707407,45.4,75901.4,0.0,0.62604,0.00013,25.09247]
[1776604707783,45.4,75901.4,0.0,0.62604,0.00013,25.09247]
[1776604707885,45.4,75901.38,0.0,0.62603,0.00013,25.09252]
[1776604710470,45.4,75894.94,0.0,0.62522,0.00013,25.10761]
[1776604711871,45.4,75894.82,0.0,0.62522,0.00013,25.10446]
[1776604712399,45.4,75894.82,0.0,0.62522,0.00013,25.10446]
[1776604712499,45.4,75892.96,0.0,0.62499,0.00013,25.1088]
[1776604715414,45.4,75890.95,0.0,0.62473,0.00013,25.11348]
[1776604715505,45.4,75895.66,0.0,0.62533,0.00013,25.10249]
[1776604717788,45.4,75898.89,0.0,0.62573,0.00013,25.09492]
[1776604717836,45.4,75909.86,0.0,0.62712,0.00013,25.06903]
[1776604718526,45.4,75909.86,0.0,0.62712,0.00013,25.06904]
[1776604720542,45.4,75914.37,0.0,0.62768,0.00013,25.05833]
[1776604723561,45.4,75920.84,0.0,0.6285,0.00013,25.04289]
[1776604728598,45.4,75924.76,0.0,0.62898,0.00013,25.03354]
[1776604733635,45.4,75927.27,0.0,0.6293,0.00013,25.02758]
[1776604735361,45.41,75927.59,0.0,0.62933,0.00013,25.02682]
[1776604735679,45.41,75927.59,0.0,0.62933,0.00013,25.02682]
[1776604735689,45.41,75921.44,0.0,0.62856,0.00013,25.04166]
[1776604740692,45.41,75920.58,0.0,0.62845,0.00013,25.04378]
[1776604741718,45.41,75920.58,0.0,0.62845,0.00013,25.04378]
[1776604741814,45.41,75912.95,0.0,0.62749,0.00013,25.06202]
[1776604742513,45.41,75912.95,0.0,0.62749,0.00013,25.06202]
[1776604742714,45.41,75912.95,0.0,0.62749,0.00013,25.06202]
[1776604743472,45.41,75912.95,0.0,0.62749,0.00013,25.06202]
[1776604743559,45.41,75912.95,0.0,0.62749,0.00013,25.06202]
[1776604743599,45.41,75912.95,0.0,0.62749,0.00013,25.06202]
[1776604743733,45.41,75912.95,0.0,0.62749,0.00013,25.06202]
[1776604743815,45.41,75901.32,0.0,0.62603,0.00013,25.08953]
[1776604744719,45.41,75901.32,0.0,0.62603,0.00013,25.0895]
[1776604745727,45.41,75918.07,0.0,0.62814,0.00013,25.04974]
[1776604746734,45.41,75917.77,0.0,0.6281,0.00013,25.05046]
[1776604747707,45.41,75917.77,0.0,0.6281,0.00013,25.05046]
[1776604747740,45.41,75920.56,0.0,0.62845,0.00013,25.04378]
[1776604749036,45.41,75922.43,0.0,0.62869,0.00013,25.03929]
[1776604749755,45.41,75923.48,0.0,0.62882,0.00013,25.03677]
[1776604750769,45.41,75939.23,0.0,0.63079,0.00013,24.99857]
[1776604751229,45.41,75939.23,0.0,0.63079,0.00013,24.99857]
[1776604751357,45.41,75939.23,0.0,0.63079,0.00013,24.99857]
[1776604751773,45.41,75979.38,0.0,0.63582,0.00012,24.89837]
[1776604752778,45.41,75985.16,0.0,0.63653,0.00012,24.88369]
[1776604753252,45.41,75985.16,0.0,0.63653,0.00012,24.88369]
[1776604753374,45.41,75985.16,0.0,0.63653,0.00012,24.88369]
[1776604753432,45.41,75985.16,0.0,0.63653,0.00012,24.88369]
[1776604753605,45.41,75985.16,0.0,0.63653,0.00012,24.88369]
[1776604753784,45.41,75985.19,0.0,0.63654,0.00012,24.88365]
[1776604754790,45.41,75964.59,0.0,0.63396,0.00013,24.93596]
[1776604755459,45.41,75964.59,0.0,0.63396,0.00013,24.93596]
[1776604755597,45.41,75964.59,0.0,0.63396,0.00013,24.93596]
[1776604755797,45.41,75958.05,0.0,0.63314,0.00013,24.9524]
[1776604756804,45.41,75969.75,0.0,0.6346,0.00012,24.92307]
[1776604757812,45.41,75983.66,0.0,0.63634,0.00012,24.88778]
[1776604758819,45.41,75984.51,0.0,0.63644,0.00012,24.88564]
[1776604759126,45.41,75984.51,0.0,0.63644,0.00012,24.88564]
[1776604759825,45.41,75997.0,0.0,0.638,0.00012,24.85346]
[1776604760832,45.41,75996.79,0.0,0.63797,0.00012,24.85398]
[1776604763317,45.41,75996.64,0.0,0.63796,0.00012,24.85432]
[1776604763857,45.41,75994.38,0.0,0.63768,0.00012,24.86014]
[1776604764860,45.41,75989.67,0.0,0.63709,0.00012,24.87229]
[1776604765357,45.41,75989.67,0.0,0.63709,0.00012,24.87229]
[1776604765362,45.41,75989.67,0.0,0.63709,0.00012,24.87229]
[1776604765867,45.41,75988.48,0.0,0.63694,0.00012,24.87536]
[1776604766140,45.41,75988.48,0.0,0.63694,0.00012,24.87536]
[1776604766881,45.41,75988.45,0.0,0.63694,0.00012,24.87545]
[1776604768377,45.41,75986.54,0.0,0.6367,0.00012,24.88039]
[1776604768378,45.41,75986.54,0.0,0.6367,0.00012,24.88039]
[1776604768909,45.41,75985.38,0.0,0.63655,0.00012,24.88339]
[1776604770957,45.41,75998.14,0.0,0.63814,0.00012,24.85054]
[1776604771979,45.41,76052.64,0.0,0.64491,0.00012,24.70235]
[1776604772973,45.41,76069.57,0.0,0.647,0.00012,24.65605]
[1776604774989,45.42,76061.12,0.0,0.64595,0.00012,24.67943]
[1776604777004,45.42,76055.15,0.0,0.64521,0.00012,24.69574]
[1776604778010,45.42,76062.27,0.0,0.64609,0.00012,24.67626]
[1776604780027,45.42,76070.62,0.0,0.64712,0.00012,24.6533]
[1776604781033,45.42,76063.11,0.0,0.64619,0.00012,24.67411]
[1776604783042,45.42,76056.9,0.0,0.64541,0.00012,24.69132]
[1776604787073,45.43,76075.2,0.0,0.64766,0.00012,24.6413]
[1776604788082,45.43,76086.68,0.0,0.64907,0.00012,24.60937]
[1776604789089,45.43,76098.86,0.0,0.65056,0.00012,24.57516]
[1776604792470,45.43,76079.42,0.0,0.64816,0.00012,24.62997]
[1776604793118,45.43,76079.42,0.0,0.64816,0.00012,24.63011]
[1776604794124,45.44,76065.58,0.0,0.64645,0.00012,24.6685]
[1776604798151,45.44,76059.4,0.0,0.64567,0.00012,24.68586]
[1776604803190,45.45,76061.89,0.0,0.64595,0.00012,24.67956]
[1776604808223,45.46,76064.88,0.0,0.6463,0.00012,24.67188]
[1776604811244,45.46,76047.64,0.0,0.64416,0.00012,24.71917]
[1776604812616,45.46,76017.88,0.0,0.64048,0.00012,24.79865]
[1776604813259,45.46,76017.88,0.0,0.64047,0.00012,24.79868]
[1776604814265,45.46,76012.66,0.0,0.63983,0.00012,24.8124]
[1776604816499,45.46,76011.6,0.0,0.63969,0.00012,24.81518]
[1776604816504,45.46,76011.6,0.0,0.63969,0.00012,24.81518]
[1776604816674,45.46,76011.6,0.0,0.63969,0.00012,24.81518]
[1776604816745,45.46,75981.8,0.0,0.63599,0.00012,24.8921]
[1776604817343,45.46,75981.8,0.0,0.63599,0.00012,24.8921]
[1776604817445,45.46,75967.63,0.0,0.63422,0.00012,24.92788]
[1776604819304,45.46,75963.57,0.0,0.63371,0.00012,24.93812]
[1776604820240,45.46,75963.57,0.0,0.63371,0.00012,24.93812]
[1776604820315,45.46,75967.92,0.0,0.63425,0.00012,24.92728]
[1776604821321,45.46,75979.13,0.0,0.63565,0.00012,24.899]
[1776604822687,45.47,75992.93,0.0,0.63737,0.00012,24.86378]
[1776604824341,45.47,75994.23,0.0,0.63753,0.00012,24.86046]
[1776604827913,45.47,75993.58,0.0,0.63745,0.00012,24.86218]
[1776604827953,45.47,75990.39,0.0,0.63705,0.00012,24.87045]
[1776604829373,45.47,75977.37,0.0,0.63542,0.00012,24.90372]
[1776604830381,45.47,75973.15,0.0,0.63489,0.00012,24.91444]
[1776604832757,45.47,75967.14,0.0,0.63415,0.00012,24.9262]
[1776604837021,45.47,75964.18,0.0,0.63378,0.00012,24.93371]
[1776604837025,45.47,75964.18,0.0,0.63378,0.00012,24.93371]
[1776604837040,45.47,75975.19,0.0,0.63515,0.00012,24.90609]
[1776604839400,45.48,75977.44,0.0,0.63543,0.00012,24.90044]
[1776604839446,45.48,75979.17,0.0,0.63564,0.00012,24.8961]
[1776604840451,45.48,75985.36,0.0,0.63641,0.00012,24.8804]
[1776604841779,45.48,75985.36,0.0,0.63641,0.00012,24.8804]
[1776604841812,45.48,75985.36,0.0,0.63641,0.00012,24.8804]
[1776604841914,45.48,75984.48,0.0,0.6363,0.00012,24.88278]
[1776604842253,45.48,75984.48,0.0,0.6363,0.00012,24.88278]
[1776604842264,45.48,75984.48,0.0,0.6363,0.00012,24.88278]
[1776604842828,45.48,75966.78,0.0,0.63409,0.00012,24.92758]
[1776604844479,45.48,75951.04,0.0,0.63212,0.00013,24.96676]
[1776604845487,45.48,75958.7,0.0,0.63307,0.00012,24.94785]
[1776604846495,45.48,75959.65,0.0,0.63319,0.00012,24.94557]
[1776604848835,45.48,75962.9,0.0,0.63359,0.00012,24.93749]
[1776604848932,45.48,75975.02,0.0,0.6351,0.00012,24.90712]
[1776604849427,45.48,75975.02,0.0,0.6351,0.00012,24.90712]
[1776604850008,45.48,75975.02,0.0,0.6351,0.00012,24.90712]
[1776604850014,45.48,75975.02,0.0,0.6351,0.00012,24.90712]
[1776604850110,45.49,75978.13,0.0,0.63549,0.00012,24.89929]
[1776604850828,45.49,75978.13,0.0,0.63549,0.00012,24.89929]
[1776604850830,45.49,75978.13,0.0,0.63549,0.00012,24.89929]
[1776604850929,45.49,75984.57,0.0,0.63629,0.00012,24.88293]
[1776604852407,45.49,75984.57,0.0,0.63629,0.00012,24.88298]
[1776604852477,45.49,75984.57,0.0,0.63629,0.00012,24.88298]
[1776604852898,45.49,75972.69,0.0,0.6348,0.00012,24.9132]
[1776604854599,45.49,75972.69,0.0,0.6348,0.00012,24.9132]
[1776604854709,45.49,75972.69,0.0,0.6348,0.00012,24.9132]
[1776604854889,45.49,75972.69,0.0,0.6348,0.00012,24.9132]
[1776604854915,45.49,75971.24,0.0,0.63462,0.00012,24.91689]
[1776604856563,45.49,75992.89,0.0,0.63731,0.00012,24.86189]
[1776604857570,45.49,75996.55,0.0,0.63777,0.00012,24.85251]
[1776604861600,45.49,76016.44,0.0,0.64025,0.00012,24.80047]
[1776604862977,45.49,76031.41,0.0,0.6421,0.00012,24.76089]
[1776604864620,45.49,76038.9,0.0,0.64303,0.00012,24.74094]
[1776604865628,45.49,76053.79,0.0,0.64486,0.00012,24.70082]
[1776604866634,45.49,76055.36,0.0,0.64505,0.00012,24.69665]
[1776604869663,45.49,76063.02,0.0,0.64599,0.00012,24.67604]
[1776604873699,45.5,76063.4,0.0,0.64602,0.00012,24.67545]
[1776604876707,45.5,76090.75,0.0,0.64937,0.00012,24.59993]
[1776604877720,45.5,76096.43,0.0,0.65006,0.00012,24.58405]
[1776604878722,45.5,76116.26,0.0,0.65249,0.00012,24.52778]
[1776604879732,45.51,76158.68,0.0,0.65766,0.00012,24.40439]
[1776604880743,45.51,76176.97,0.0,0.65988,0.00012,24.34991]
[1776604881752,45.51,76182.08,0.0,0.6605,0.00012,24.33467]
[1776604883161,45.51,76186.69,0.0,0.66105,0.00012,24.32087]
[1776604886778,45.51,76216.42,0.0,0.66463,0.00012,24.23025]
[1776604887785,45.51,76209.89,0.0,0.66384,0.00012,24.25049]
[1776604888801,45.51,76199.66,0.0,0.6626,0.00012,24.28196]
[1776604889805,45.51,76205.56,0.0,0.66331,0.00012,24.26407]
[1776604891816,45.52,76210.92,0.0,0.66396,0.00012,24.24439]
[1776604892823,45.52,76213.35,0.0,0.66426,0.00012,24.23689]
[1776604893830,45.52,76228.36,0.0,0.66606,0.00012,24.19041]
[1776604894840,45.52,76228.79,0.0,0.66611,0.00012,24.18909]
[1776604897856,45.52,76206.26,0.0,0.6634,0.00012,24.25877]
[1776604898864,45.52,76196.84,0.0,0.66226,0.00012,24.28763]
[1776604899885,45.52,76200.19,0.0,0.66266,0.00012,24.27751]
[1776604900881,45.52,76164.12,0.0,0.65828,0.00012,24.38624]
[1776604901891,45.52,76162.14,0.0,0.65804,0.00012,24.39218]
[1776604902893,45.53,76156.63,0.0,0.65737,0.00012,24.4086]
[1776604903899,45.53,76162.71,0.0,0.6581,0.00012,24.39073]
[1776604904906,45.53,76148.32,0.0,0.65635,0.00012,24.43327]
[1776604905913,45.53,76145.04,0.0,0.65595,0.00012,24.44296]
[1776604907931,45.53,76138.57,0.0,0.65515,0.00012,24.46199]
[1776604908934,45.53,76154.89,0.0,0.65714,0.00012,24.41427]
[1776604909941,45.53,76151.32,0.0,0.6567,0.00012,24.42488]
[1776604910949,45.54,76160.4,0.0,0.6578,0.00012,24.3982]
[1776604911955,45.54,76164.48,0.0,0.65829,0.00012,24.38622]
[1776604913971,45.54,76157.88,0.0,0.65748,0.00012,24.40598]
[1776604914980,45.54,76149.57,0.0,0.65647,0.00012,24.43054]
[1776604915984,45.54,76144.07,0.0,0.65579,0.00012,24.44671]
[1776604917997,45.54,76136.37,0.0,0.65485,0.00012,24.46925]
[1776604920021,45.54,76157.24,0.0,0.65739,0.00012,24.40828]
[1776604921023,45.55,76170.79,0.0,0.65903,0.00012,24.3682]
[1776604922030,45.55,76196.99,0.0,0.6622,0.00012,24.28934]
[1776604923039,45.55,76211.42,0.0,0.66394,0.00012,24.24532]
[1776604924055,45.55,76223.51,0.0,0.66539,0.00012,24.20813]
[1776604925053,45.55,76222.94,0.0,0.66531,0.00012,24.21001]
[1776604927066,45.55,76210.89,0.0,0.66386,0.00012,24.24716]
[1776604928085,45.55,76207.4,0.0,0.66344,0.00012,24.25783]
[1776604929113,45.55,76178.0,0.0,0.65989,0.00012,24.34696]
[1776604930098,45.55,76178.0,0.0,0.65989,0.00012,24.347]
[1776604931104,45.55,76181.97,0.0,0.66037,0.00012,24.33511]
[1776604932111,45.55,76213.39,0.0,0.66416,0.00012,24.23962]
[1776604933118,45.55,76214.55,0.0,0.6643,0.00012,24.23616]
[1776604934125,45.55,76224.6,0.0,0.6655,0.00012,24.20518]
[1776604935133,45.55,76230.7,0.0,0.66623,0.00012,24.18631]
[1776604938154,45.56,76233.66,0.0,0.66658,0.00012,24.17722]
[1776604942183,45.56,76215.27,0.0,0.66437,0.00012,24.23432]
[1776604943191,45.56,76205.83,0.0,0.66323,0.00012,24.26343]
[1776604944198,45.56,76214.38,0.0,0.66425,0.00012,24.23733]
[1776604945206,45.56,76221.75,0.0,0.66514,0.00012,24.21467]
[1776604949239,45.56,76213.76,0.0,0.66417,0.00012,24.23939]
[1776604950243,45.56,76198.68,0.0,0.66236,0.00012,24.2855]
[1776604951250,45.56,76190.97,0.0,0.66144,0.00012,24.30549]
[1776604954278,45.57,76201.62,0.0,0.66271,0.00012,24.27349]
[1776604955288,45.57,76196.94,0.0,0.66214,0.00012,24.28783]
[1776604956325,45.57,76189.33,0.0,0.66122,0.00012,24.31088]
[1776604957300,45.57,76204.47,0.0,0.66304,0.00012,24.2651]
[1776604958300,45.57,76204.83,0.0,0.66308,0.00012,24.2643]
[1776604959306,45.58,76199.04,0.0,0.66237,0.00012,24.28211]
[1776604960314,45.58,76191.44,0.0,0.66145,0.00012,24.30531]
[1776604965356,45.59,76188.53,0.0,0.66107,0.00012,24.31482]
[1776604967366,45.59,76210.11,0.0,0.66367,0.00012,24.24937]
[1776604968379,45.59,76227.07,0.0,0.66571,0.00012,24.1971]
[1776604969386,45.59,76245.89,0.0,0.66796,0.00012,24.13852]
[1776604971400,45.59,76233.96,0.0,0.66652,0.00012,24.17601]
[1776604972405,45.59,76221.34,0.0,0.665,0.00012,24.21533]
[1776604973841,45.59,76202.52,0.0,0.66273,0.00012,24.27315]
[1776604975428,45.6,76207.79,0.0,0.66336,0.00012,24.25719]
[1776604976438,45.6,76230.23,0.0,0.66606,0.00012,24.18801]
[1776604978447,45.6,76237.22,0.0,0.6669,0.00012,24.16628]
[1776604980470,45.6,76231.41,0.0,0.6662,0.00012,24.18441]
[1776604981471,45.6,76226.3,0.0,0.66559,0.00012,24.20026]
[1776604986505,45.6,76207.69,0.0,0.66334,0.00012,24.25778]
[1776604988519,45.6,76213.11,0.0,0.66399,0.00012,24.24128]
[1776604989524,45.6,76223.98,0.0,0.6653,0.00012,24.20781]
[1776604990536,45.6,76230.14,0.0,0.66604,0.00012,24.18876]
[1776604992546,45.6,76223.0,0.0,0.66518,0.00012,24.21093]
[1776604993986,45.6,76215.8,0.0,0.66431,0.00012,24.23313]
[1776604995567,45.6,76201.27,0.0,0.66256,0.00012,24.27763]
[1776604996575,45.6,76188.36,0.0,0.66099,0.00012,24.31688]
[1776605001608,45.61,76188.69,0.0,0.66101,0.00012,24.31668]
[1776605005638,45.62,76182.58,0.0,0.66024,0.00012,24.33567]
[1776605008657,45.63,76176.71,0.0,0.65952,0.00012,24.35364]
[1776605009667,45.63,76170.61,0.0,0.65878,0.00012,24.37191]
[1776605010673,45.63,76163.7,0.0,0.65794,0.00012,24.39248]
[1776605012686,45.63,76155.05,0.0,0.6569,0.00012,24.41462]
[1776605014126,45.63,76148.59,0.0,0.65611,0.00012,24.4336]
[1776605018729,45.64,76154.97,0.0,0.65687,0.00012,24.41528]
[1776605021749,45.64,76148.95,0.0,0.65613,0.00012,24.43311]
[1776605024198,45.64,76137.0,0.0,0.65468,0.00012,24.46797]
[1776605025777,45.64,76131.96,0.0,0.65406,0.00012,24.48261]
[1776605026783,45.64,76137.31,0.0,0.65471,0.00012,24.46719]
[1776605028799,45.64,76137.0,0.0,0.65467,0.00012,24.46819]
[1776605029806,45.65,76131.68,0.0,0.65402,0.00012,24.48358]
[1776605032825,45.65,76128.94,0.0,0.65368,0.00012,24.49154]
[1776605037861,45.65,76126.26,0.0,0.65335,0.00012,24.49934]
[1776605042899,45.65,76119.13,0.0,0.65248,0.00012,24.51979]
[1776605044339,45.65,76110.79,0.0,0.65146,0.00012,24.54348]
[1776605045917,45.65,76100.52,0.0,0.65021,0.00012,24.57241]
[1776605046924,45.65,76100.9,0.0,0.65026,0.00012,24.57131]
[1776605051962,45.65,76091.54,0.0,0.64912,0.00012,24.59737]
[1776605054409,45.64,76086.07,0.0,0.64845,0.00012,24.61249]
[1776605056995,45.64,76079.85,0.0,0.64769,0.00012,24.62974]
[1776605060020,45.65,76085.63,0.0,0.6484,0.00012,24.61375]
[1776605061025,45.65,76096.11,0.0,0.64968,0.00012,24.58457]
[1776605062032,45.65,76093.19,0.0,0.64932,0.00012,24.59277]
[1776605067067,45.65,76096.9,0.0,0.64977,0.00012,24.58245]
[1776605068074,45.65,76085.54,0.0,0.64838,0.00012,24.61409]
[1776605069082,45.65,76084.9,0.0,0.6483,0.00012,24.61583]
[1776605071097,45.65,76069.94,0.0,0.64648,0.00012,24.65358]
[1776605072103,45.65,76062.98,0.0,0.64563,0.00012,24.67259]
[1776605074122,45.65,76061.42,0.0,0.64543,0.00012,24.67686]
[1776605076135,45.65,76040.67,0.0,0.64288,0.00012,24.73282]
[1776605077142,45.65,76037.67,0.0,0.6425,0.00012,24.74088]
[1776605082177,45.65,76040.1,0.0,0.64279,0.00012,24.73471]
[1776605084191,45.66,76046.35,0.0,0.64356,0.00012,24.71812]
[1776605085198,45.66,76053.74,0.0,0.64446,0.00012,24.69832]
[1776605087213,45.66,76053.47,0.0,0.64442,0.00012,24.69924]
[1776605092247,45.67,76050.39,0.0,0.64402,0.00012,24.70797]
[1776605096278,45.67,76057.06,0.0,0.64483,0.00012,24.69032]
[1776605101309,45.68,76058.27,0.0,0.64496,0.00012,24.68747]
[1776605105338,45.68,76063.7,0.0,0.64562,0.00012,24.67308]
[1776605110373,45.69,76064.95,0.0,0.64575,0.00012,24.67014]
[1776605115410,45.7,76068.61,0.0,0.64618,0.00012,24.66063]
[1776605118431,45.7,76075.16,0.0,0.64697,0.00012,24.643]
[1776605123465,45.71,76075.66,0.0,0.64702,0.00012,24.64215]
[1776605128502,45.72,76072.41,0.0,0.6466,0.00012,24.65158]
[1776605130516,45.72,76065.14,0.0,0.6457,0.00012,24.6716]
[1776605132530,45.72,76072.39,0.0,0.64659,0.00012,24.64863]
[1776605137564,45.73,76067.48,0.0,0.64597,0.00012,24.6625]
[1776605141594,45.74,76075.22,0.0,0.6469,0.00012,24.64174]
[1776605146628,45.74,76087.68,0.0,0.64841,0.00012,24.60795]
[1776605147636,45.74,76093.83,0.0,0.64915,0.00012,24.59103]
[1776605149653,45.75,76085.4,0.0,0.64811,0.00012,24.61463]
[1776605152671,45.75,76093.03,0.0,0.64903,0.00012,24.59386]
[1776605157706,45.76,76093.79,0.0,0.6491,0.00012,24.59245]
[1776605162743,45.77,76096.1,0.0,0.64935,0.00012,24.58673]
[1776605163748,45.77,76107.93,0.0,0.6508,0.00012,24.55359]
[1776605165190,45.77,76122.86,0.0,0.65262,0.00012,24.51135]
[1776605167776,45.77,76129.16,0.0,0.65338,0.00012,24.49333]
[1776605169789,45.77,76121.01,0.0,0.65239,0.00012,24.51652]
[1776605171805,45.77,76112.22,0.0,0.65133,0.00012,24.54134]
[1776605175260,45.77,76128.22,0.0,0.65328,0.00012,24.49581]
[1776605175839,45.77,76128.22,0.0,0.65328,0.00012,24.49581]
[1776605180870,45.77,76129.82,0.0,0.65347,0.00012,24.49123]
[1776605185330,45.77,76122.95,0.0,0.65264,0.00012,24.51079]
[1776605190940,45.77,76127.19,0.0,0.65316,0.00012,24.4986]
[1776605195400,45.77,76133.77,0.0,0.65397,0.00012,24.47625]
[1776605201010,45.77,76138.98,0.0,0.6546,0.00012,24.46131]
[1776605205470,45.77,76144.61,0.0,0.65529,0.00012,24.44511]
[1776605211087,45.77,76137.65,0.0,0.65444,0.00012,24.46534]
[1776605216118,45.77,76133.06,0.0,0.65388,0.00012,24.47855]
[1776605218133,45.77,76123.77,0.0,0.65275,0.00012,24.50509]
[1776605220146,45.77,76119.78,0.0,0.65227,0.00012,24.51638]
[1776605223166,45.77,76113.6,0.0,0.65152,0.00012,24.53379]
[1776605227194,45.77,76125.32,0.0,0.65295,0.00012,24.50038]
[1776605228201,45.77,76128.18,0.0,0.6533,0.00012,24.4922]
[1776605230216,45.77,76135.1,0.0,0.65414,0.00012,24.47237]
[1776605235681,45.77,76127.43,0.0,0.6532,0.00012,24.49439]
[1776605241304,45.77,76124.84,0.0,0.65289,0.00012,24.50175]
[1776605246330,45.77,76126.11,0.0,0.65305,0.00012,24.49812]
[1776605251364,45.77,76125.83,0.0,0.65303,0.00012,24.49542]
[1776605254386,45.77,76143.73,0.0,0.6552,0.00012,24.444]
[1776605255395,45.77,76145.54,0.0,0.65542,0.00012,24.4388]
[1776605260428,45.77,76146.01,0.0,0.65547,0.00012,24.43769]
[1776605262445,45.77,76138.75,0.0,0.65458,0.00012,24.45877]
[1776605263451,45.77,76125.16,0.0,0.65293,0.00012,24.49775]
[1776605264456,45.77,76107.8,0.0,0.65082,0.00012,24.54689]
[1776605265463,45.77,76105.02,0.0,0.65048,0.00012,24.55467]
[1776605268484,45.77,76097.16,0.0,0.64952,0.00012,24.57653]
[1776605269491,45.77,76086.82,0.0,0.64826,0.00012,24.60519]
[1776605270498,45.77,76084.75,0.0,0.64801,0.00012,24.61084]
[1776605271505,45.77,76079.11,0.0,0.64732,0.00012,24.62635]
[1776605272547,45.77,76070.55,0.0,0.64627,0.00012,24.64973]
[1776605273530,45.77,76067.02,0.0,0.64584,0.00012,24.6593]
[1776605278565,45.76,76074.89,0.0,0.64682,0.00012,24.63763]
[1776605283600,45.76,76080.68,0.0,0.64753,0.00012,24.62158]
[1776605285614,45.76,76104.35,0.0,0.65043,0.00012,24.55572]
[1776605286621,45.76,76107.01,0.0,0.65075,0.00012,24.54822]
[1776605291657,45.76,76104.55,0.0,0.65046,0.00012,24.55502]
[1776605294679,45.76,76098.61,0.0,0.64974,0.00012,24.57159]
[1776605295684,45.76,76104.67,0.0,0.65048,0.00012,24.55459]
[1776605300720,45.75,76101.35,0.0,0.65008,0.00012,24.56377]
[1776605305757,45.75,76099.82,0.0,0.6499,0.00012,24.56786]
[1776605309787,45.75,76088.58,0.0,0.64853,0.00012,24.59893]
[1776605312806,45.75,76079.66,0.0,0.64746,0.00012,24.61989]
[1776605313813,45.75,76072.07,0.0,0.64653,0.00012,24.64068]
[1776605316251,45.75,76061.39,0.0,0.64522,0.00012,24.6697]
[1776605317842,45.75,76051.98,0.0,0.64406,0.00012,24.69521]
[1776605320864,45.75,76045.8,0.0,0.6433,0.00012,24.71191]
[1776605324894,45.75,76038.58,0.0,0.6424,0.00012,24.7313]
[1776605328927,45.76,76050.18,0.0,0.64382,0.00012,24.70051]
[1776605332951,45.76,76052.35,0.0,0.64408,0.00012,24.69501]
[1776605337987,45.77,76051.09,0.0,0.64391,0.00012,24.69869]
[1776605343020,45.77,76051.68,0.0,0.64397,0.00012,24.69742]
[1776605348057,45.77,76045.83,0.0,0.64324,0.00012,24.71335]
[1776605353092,45.78,76055.87,0.0,0.64446,0.00012,24.68677]
[1776605356538,45.78,76049.83,0.0,0.64371,0.00012,24.70315]
[1776605360155,45.79,76055.16,0.0,0.64435,0.00012,24.68909]
[1776605361165,45.79,76045.6,0.0,0.64318,0.00012,24.71473]
[1776605362170,45.79,76044.81,0.0,0.64308,0.00012,24.71688]
[1776605365198,45.79,76035.17,0.0,0.64189,0.00012,24.74255]
[1776605367212,45.79,76033.0,0.0,0.64162,0.00012,24.74831]
[1776605370236,45.79,76041.27,0.0,0.64263,0.00012,24.7265]
[1776605371241,45.79,76050.43,0.0,0.64377,0.00012,24.69866]
[1776605372248,45.79,76050.65,0.0,0.6438,0.00012,24.69813]
[1776605377283,45.8,76048.59,0.0,0.64353,0.00012,24.7039]
[1776605382321,45.8,76045.35,0.0,0.64313,0.00012,24.71279]
[1776605387354,45.8,76041.35,0.0,0.64263,0.00012,24.72362]
[1776605392390,45.81,76044.77,0.0,0.64304,0.00012,24.71471]
[1776605396824,45.81,76054.45,0.0,0.64422,0.00012,24.68909]
[1776605401455,45.81,76060.68,0.0,0.64497,0.00012,24.67259]
[1776605402462,45.81,76072.92,0.0,0.64647,0.00012,24.63948]
[1776605403473,45.81,76093.74,0.0,0.64901,0.00012,24.58222]
[1776605404478,45.81,76116.87,0.0,0.65183,0.00012,24.51745]
[1776605405484,45.81,76105.93,0.0,0.6505,0.00012,24.5483]
[1776605406896,45.81,76113.58,0.0,0.65143,0.00012,24.5267]
[1776605412532,45.81,76111.11,0.0,0.65114,0.00012,24.53349]
[1776605417569,45.81,76111.05,0.0,0.65114,0.00012,24.53349]
[1776605420618,45.81,76116.91,0.0,0.65186,0.00012,24.51685]
[1776605421621,45.81,76124.38,0.0,0.65277,0.00012,24.49562]
[1776605423632,45.81,76130.45,0.0,0.6535,0.00012,24.4783]
[1776605424636,45.81,76121.43,0.0,0.65241,0.00012,24.504]
[1776605425647,45.81,76109.94,0.0,0.65101,0.00012,24.53644]
[1776605426650,45.81,76113.17,0.0,0.65141,0.00012,24.52731]
[1776605431691,45.8,76113.5,0.0,0.65147,0.00012,24.52272]
[1776605435714,45.8,76097.41,0.0,0.64951,0.00012,24.56768]
[1776605436728,45.8,76081.25,0.0,0.64754,0.00012,24.61237]
[1776605437728,45.8,76075.83,0.0,0.64687,0.00012,24.62727]
[1776605439742,45.8,76067.67,0.0,0.64587,0.00012,24.64957]
[1776605443769,45.81,76058.99,0.0,0.64479,0.00012,24.67333]
[1776605445783,45.81,76056.04,0.0,0.64443,0.00012,24.68137]
[1776605449813,45.81,76043.21,0.0,0.64285,0.00012,24.71566]
[1776605450825,45.81,76038.05,0.0,0.64221,0.00012,24.72938]
[1776605454849,45.81,76029.2,0.0,0.64112,0.00012,24.75281]
[1776605456868,45.81,76025.4,0.0,0.64065,0.00012,24.76278]
[1776605459882,45.81,76019.12,0.0,0.63988,0.00012,24.77917]
[1776605464916,45.81,76018.65,0.0,0.63982,0.00012,24.78042]
[1776605466934,45.81,76006.9,0.0,0.63837,0.00012,24.8108]
[1776605467938,45.81,76006.13,0.0,0.63827,0.00012,24.81277]
[1776605469955,45.81,75999.31,0.0,0.63743,0.00012,24.83021]
[1776605471967,45.81,76002.55,0.0,0.63783,0.00012,24.82189]
[1776605472974,45.81,76013.93,0.0,0.63924,0.00012,24.79259]
[1776605473979,45.81,76017.17,0.0,0.63964,0.00012,24.7842]
[1776605479014,45.81,76017.92,0.0,0.63973,0.00012,24.78232]
[1776605484061,45.81,76020.04,0.0,0.63999,0.00012,24.77689]
[1776605486075,45.82,76005.72,0.0,0.63822,0.00012,24.81392]
[1776605487479,45.81,76016.45,0.0,0.63954,0.00012,24.78623]
[1776605490111,45.82,76026.78,0.0,0.64081,0.00012,24.75935]
[1776605493125,45.82,76032.11,0.0,0.64148,0.00012,24.742]
[1776605498159,45.82,76032.41,0.0,0.64151,0.00012,24.74144]
[1776605500174,45.82,76026.84,0.0,0.64082,0.00012,24.75614]
[1776605505209,45.82,76029.24,0.0,0.64111,0.00012,24.75004]
[1776605507619,45.83,76022.37,0.0,0.64026,0.00012,24.76808]
[1776605513266,45.83,76024.63,0.0,0.64053,0.00012,24.7623]
[1776605517691,45.83,76017.66,0.0,0.63967,0.00012,24.78053]
[1776605522329,45.83,76011.82,0.0,0.63894,0.00012,24.7957]
[1776605525352,45.83,76019.6,0.0,0.6399,0.00012,24.7756]
[1776605530386,45.83,76016.13,0.0,0.63947,0.00012,24.78472]
[1776605535422,45.83,76013.41,0.0,0.63913,0.00012,24.79183]
[1776605540456,45.84,76014.49,0.0,0.63926,0.00012,24.78916]
[1776605545491,45.84,76016.34,0.0,0.63948,0.00012,24.78448]
[1776605546498,45.84,76022.63,0.0,0.64026,0.00012,24.76816]
[1776605548514,45.84,76026.24,0.0,0.6407,0.00012,24.75882]
[1776605549519,45.84,76033.33,0.0,0.64157,0.00012,24.74028]
[1776605550526,45.84,76041.34,0.0,0.64255,0.00012,24.7192]
[1776605552541,45.84,76044.16,0.0,0.64291,0.00012,24.70839]
[1776605556569,45.85,76032.9,0.0,0.64151,0.00012,24.73843]
[1776605557974,45.85,76033.56,0.0,0.64159,0.00012,24.73674]
[1776605563619,45.85,76032.28,0.0,0.64142,0.00012,24.74038]
[1776605568653,45.86,76030.21,0.0,0.64116,0.00012,24.746]
[1776605573688,45.86,76030.98,0.0,0.64125,0.00012,24.74414]
[1776605574699,45.86,76038.66,0.0,0.64219,0.00012,24.72396]
[1776605579729,45.86,76030.45,0.0,0.64117,0.00012,24.74577]
[1776605580737,45.86,76012.98,0.0,0.63902,0.00012,24.79122]
[1776605581746,45.86,76009.27,0.0,0.63856,0.00012,24.80077]
[1776605586779,45.86,76007.13,0.0,0.6383,0.00012,24.80624]
[1776605594836,45.86,76005.56,0.0,0.63811,0.00012,24.81024]
[1776605598866,45.86,75981.08,0.0,0.63508,0.00012,24.87222]
[1776605599871,45.86,75984.41,0.0,0.63549,0.00012,24.86383]
[1776605604912,45.86,75988.31,0.0,0.63598,0.00012,24.85382]
[1776605609950,45.85,75995.35,0.0,0.63686,0.00012,24.83584]
[1776605613976,45.85,75985.79,0.0,0.6357,0.00012,24.85642]
[1776605616997,45.85,75991.6,0.0,0.63642,0.00012,24.84165]
[1776605622031,45.85,75989.07,0.0,0.63612,0.00012,24.84785]
[1776605626061,45.84,75996.8,0.0,0.63708,0.00012,24.82809]
[1776605629081,45.84,75989.13,0.0,0.63614,0.00012,24.8474]
[1776605634116,45.84,75992.07,0.0,0.63652,0.00012,24.8397]
[1776605639153,45.83,75995.31,0.0,0.63693,0.00012,24.83124]
[1776605641174,45.83,76002.91,0.0,0.63787,0.00012,24.81174]
[1776605646203,45.83,76008.0,0.0,0.63851,0.00012,24.79845]
[1776605651242,45.82,76008.45,0.0,0.63858,0.00012,24.79707]
[1776605655277,45.82,76021.89,0.0,0.64024,0.00012,24.76206]
[1776605656278,45.82,76044.89,0.0,0.64307,0.00012,24.70152]
[1776605658700,45.82,76039.01,0.0,0.64235,0.00012,24.71717]
[1776605660306,45.82,76034.11,0.0,0.64174,0.00012,24.73013]
[1776605665342,45.82,76026.15,0.0,0.64076,0.00012,24.75105]
[1776605668770,45.82,76018.65,0.0,0.63984,0.00012,24.77055]
[1776605673401,45.82,76028.36,0.0,0.64105,0.00012,24.74174]
[1776605678840,45.82,76026.55,0.0,0.64082,0.00012,24.7466]
[1776605684478,45.82,76035.69,0.0,0.64195,0.00012,24.72266]
[1776605686492,45.83,76037.46,0.0,0.64216,0.00012,24.71806]
[1776605691526,45.83,76040.48,0.0,0.64253,0.00012,24.71027]
[1776605694548,45.83,76034.88,0.0,0.64183,0.00012,24.7252]
[1776605696562,45.83,76028.83,0.0,0.64108,0.00012,24.74116]
[1776605701597,45.83,76031.68,0.0,0.64143,0.00012,24.73379]
[1776605706640,45.84,76026.35,0.0,0.64077,0.00012,24.74788]
[1776605709059,45.84,76037.84,0.0,0.64218,0.00012,24.71776]
[1776605713690,45.84,76043.58,0.0,0.64288,0.00012,24.70275]
[1776605719132,45.84,76044.97,0.0,0.64304,0.00012,24.69927]
[1776605723766,45.85,76055.16,0.0,0.64428,0.00012,24.67242]
[1776605729207,45.85,76049.25,0.0,0.64354,0.00012,24.68857]
[1776605734838,45.86,76049.66,0.0,0.64359,0.00012,24.68434]
[1776605739871,45.86,76051.8,0.0,0.64384,0.00012,24.67885]
[1776605744907,45.87,76050.25,0.0,0.64364,0.00012,24.68325]
[1776605749942,45.87,76046.03,0.0,0.64311,0.00012,24.69473]
[1776605753970,45.87,76040.28,0.0,0.6424,0.00012,24.71017]
[1776605759004,45.88,76036.32,0.0,0.6419,0.00012,24.7208]
[1776605764046,45.88,76035.46,0.0,0.64179,0.00012,24.72321]
[1776605769081,45.88,76032.63,0.0,0.64144,0.00012,24.73078]
[1776605774117,45.88,76032.02,0.0,0.64136,0.00012,24.73248]
[1776605777137,45.88,76013.22,0.0,0.63904,0.00012,24.7814]
[1776605782171,45.88,76008.66,0.0,0.63849,0.00012,24.79303]
[1776605785193,45.88,76002.36,0.0,0.63771,0.00012,24.80912]
[1776605786200,45.88,75995.32,0.0,0.63684,0.00012,24.82701]
[1776605787207,45.88,75989.1,0.0,0.63607,0.00012,24.84271]
[1776605789221,45.88,75996.95,0.0,0.63705,0.00012,24.82274]
[1776605794265,45.87,75995.49,0.0,0.63689,0.00012,24.82285]
[1776605795271,45.87,76010.42,0.0,0.63873,0.00012,24.78468]
[1776605800308,45.87,76002.22,0.0,0.63772,0.00012,24.80563]
[1776605802326,45.87,75996.67,0.0,0.63704,0.00012,24.81972]
[1776605807356,45.87,75995.07,0.0,0.63685,0.00012,24.82365]
[1776605809369,45.87,75986.69,0.0,0.63581,0.00012,24.84474]
[1776605814405,45.87,75991.29,0.0,0.63639,0.00012,24.83294]
[1776605819847,45.86,75988.87,0.0,0.6361,0.00012,24.83886]
[1776605825482,45.86,75988.52,0.0,0.63607,0.00012,24.83957]
[1776605830517,45.86,75989.12,0.0,0.63615,0.00012,24.83789]
[1776605836559,45.85,75989.13,0.0,0.63616,0.00012,24.83768]
[1776605841631,45.85,75989.52,0.0,0.63621,0.00012,24.83657]
[1776605842045,45.85,75989.52,0.0,0.63621,0.00012,24.83657]
[1776605842086,45.85,75989.52,0.0,0.63621,0.00012,24.83657]
[1776605842156,45.85,75978.43,0.0,0.63484,0.00012,24.86435]
[1776605843616,45.85,75971.98,0.0,0.63404,0.00012,24.88035]
[1776605845026,45.85,75971.98,0.0,0.63404,0.00012,24.88035]
[1776605845097,45.85,75972.17,0.0,0.63406,0.00012,24.87991]
[1776605848080,45.85,75970.45,0.0,0.63385,0.00012,24.88427]
[1776605848182,45.85,75965.96,0.0,0.63328,0.00012,24.89554]
[1776605850488,45.85,75964.98,0.0,0.63316,0.00012,24.89804]
[1776605850503,45.85,75964.98,0.0,0.63316,0.00012,24.89804]
[1776605850670,45.85,75964.98,0.0,0.63316,0.00012,24.89804]
[1776605851677,45.86,75960.82,0.0,0.63265,0.00012,24.90498]
[1776605856712,45.86,75962.31,0.0,0.63282,0.00012,24.90166]
[1776605857432,45.86,75962.31,0.0,0.63282,0.00012,24.90166]
[1776605857438,45.86,75962.31,0.0,0.63282,0.00012,24.90166]
[1776605857443,45.86,75962.31,0.0,0.63282,0.00012,24.90166]
[1776605857719,45.86,75958.79,0.0,0.63238,0.00012,24.9103]
[1776605861223,45.87,75959.02,0.0,0.6324,0.00012,24.91]
[1776605861225,45.87,75959.19,0.0,0.63242,0.00012,24.90964]
[1776605866782,45.88,75958.87,0.0,0.63236,0.00012,24.91073]
[1776605868796,45.88,75965.4,0.0,0.63317,0.00012,24.89481]
[1776605870200,45.88,75982.43,0.0,0.63528,0.00012,24.85252]
[1776605870456,45.88,75982.43,0.0,0.63528,0.00012,24.85252]
[1776605871430,45.88,75982.43,0.0,0.63528,0.00012,24.85252]
[1776605870810,45.88,75982.43,0.0,0.63528,0.00012,24.85252]
[1776605871817,45.88,75982.38,0.0,0.63527,0.00012,24.85269]
[1776605872825,45.88,75986.91,0.0,0.63583,0.00012,24.84126]
[1776605874007,45.88,75986.91,0.0,0.63583,0.00012,24.84126]
[1776605874009,45.88,75986.91,0.0,0.63583,0.00012,24.84126]
[1776605874108,45.88,75999.66,0.0,0.63741,0.00012,24.80891]
[1776605876852,45.88,76006.33,0.0,0.63824,0.00012,24.79183]
[1776605881887,45.88,76014.54,0.0,0.63925,0.00012,24.77064]
[1776605886926,45.87,76006.01,0.0,0.63821,0.00012,24.79248]
[1776605887934,45.87,75999.1,0.0,0.63735,0.00012,24.81011]
[1776605891957,45.87,75997.96,0.0,0.63722,0.00012,24.81286]
[1776605896992,45.87,75995.6,0.0,0.63693,0.00012,24.81871]
[1776605902026,45.86,75994.78,0.0,0.63684,0.00012,24.8206]
[1776605908069,45.86,75995.58,0.0,0.63695,0.00012,24.81841]
[1776605911258,45.86,75995.55,0.0,0.63695,0.00012,24.81839]
[1776605911264,45.86,75995.55,0.0,0.63695,0.00012,24.81839]
[1776605911329,45.86,75995.55,0.0,0.63695,0.00012,24.81839]
[1776605911329,45.86,75995.55,0.0,0.63695,0.00012,24.81839]
[1776605917132,45.86,76006.57,0.0,0.63834,0.00012,24.78653]
[1776605922167,45.85,76009.86,0.0,0.63875,0.00012,24.77795]
[1776605926195,45.85,76016.31,0.0,0.63955,0.00012,24.76117]
[1776605931230,45.85,76015.18,0.0,0.63941,0.00012,24.76399]
[1776605936266,45.85,76015.1,0.0,0.63941,0.00012,24.76408]
[1776605941301,45.85,76015.93,0.0,0.63951,0.00012,24.76186]
[1776605946336,45.85,76013.97,0.0,0.63927,0.00012,24.76686]
[1776605951371,45.84,76017.34,0.0,0.63969,0.00012,24.75807]
[1776605957413,45.84,76017.35,0.0,0.6397,0.00012,24.75801]
[1776605962450,45.84,76017.06,0.0,0.63966,0.00012,24.75873]
[1776605969500,45.84,76015.7,0.0,0.6395,0.00012,24.76222]
[1776605973528,45.84,76023.53,0.0,0.64048,0.00012,24.7384]
[1776605978562,45.84,76024.84,0.0,0.64064,0.00012,24.73503]
[1776605983596,45.85,76044.03,0.0,0.64299,0.00012,24.68457]
[1776605985611,45.85,76038.43,0.0,0.6423,0.00012,24.6995]
[1776605987625,45.85,76032.73,0.0,0.6416,0.00012,24.71459]
[1776605991042,45.85,76040.14,0.0,0.6425,0.00012,24.69516]
[1776605995681,45.85,76046.71,0.0,0.6433,0.00012,24.67791]
[1776605999710,45.86,76053.42,0.0,0.64412,0.00012,24.66017]
[1776606004744,45.86,76059.7,0.0,0.64488,0.00012,24.64369]
[1776606011183,45.87,76056.28,0.0,0.64444,0.00012,24.65327]
[1776606015823,45.87,76047.67,0.0,0.64338,0.00012,24.67647]
[1776606021253,45.87,76044.3,0.0,0.64295,0.00012,24.68564]
[1776606022875,45.87,76038.15,0.0,0.6422,0.00012,24.70196]
[1776606023886,45.87,76031.97,0.0,0.64143,0.00012,24.71825]
[1776606029923,45.88,76026.04,0.0,0.6407,0.00012,24.73386]
[1776606032944,45.88,76019.91,0.0,0.63996,0.00012,24.74637]
[1776606035968,45.88,76012.59,0.0,0.63906,0.00012,24.76532]
[1776606041393,45.88,76008.84,0.0,0.63859,0.00012,24.775]
[1776606047042,45.88,76011.94,0.0,0.63898,0.00012,24.76697]
[1776606052081,45.87,76013.25,0.0,0.63914,0.00012,24.76354]
[1776606057120,45.87,76013.36,0.0,0.63916,0.00012,24.76318]
[1776606058124,45.87,76033.99,0.0,0.6417,0.00012,24.70939]
[1776606059131,45.87,76034.79,0.0,0.6418,0.00012,24.70733]
[1776606064167,45.88,76036.3,0.0,0.64198,0.00012,24.70348]
[1776606069202,45.88,76035.59,0.0,0.64189,0.00012,24.70549]
[1776606075257,45.88,76033.64,0.0,0.64164,0.00012,24.71074]
[1776606077256,45.88,76023.4,0.0,0.64038,0.00012,24.7376]
[1776606079272,45.88,76021.73,0.0,0.64017,0.00012,24.74196]
[1776606081678,45.88,76012.79,0.0,0.63907,0.00012,24.76512]
[1776606087328,45.88,76010.95,0.0,0.63884,0.00012,24.76982]
[1776606093369,45.88,76013.11,0.0,0.63913,0.00012,24.76074]
[1776606098405,45.88,76012.88,0.0,0.6391,0.00012,24.76132]
[1776606103438,45.88,76009.22,0.0,0.63865,0.00012,24.77072]
[1776606108475,45.88,76008.91,0.0,0.63861,0.00012,24.77149]
[1776606112501,45.88,76016.58,0.0,0.63956,0.00012,24.75172]
[1776606117537,45.88,76015.06,0.0,0.63937,0.00012,24.75572]
[1776606122572,45.88,76010.66,0.0,0.63882,0.00012,24.76711]
[1776606127607,45.88,76008.23,0.0,0.63852,0.00012,24.77338]
[1776606132643,45.88,76013.51,0.0,0.63917,0.00012,24.7598]
[1776606137678,45.88,76013.21,0.0,0.63913,0.00012,24.76063]
[1776606142713,45.88,76006.42,0.0,0.63829,0.00012,24.77812]
[1776606147749,45.88,76004.15,0.0,0.63801,0.00012,24.7839]
[1776606149763,45.88,76010.92,0.0,0.63885,0.00012,24.76652]
[1776606151776,45.88,76016.44,0.0,0.63955,0.00012,24.74883]
[1776606153790,45.88,76023.43,0.0,0.64041,0.00012,24.73073]
[1776606155805,45.88,76032.11,0.0,0.64147,0.00012,24.7081]
[1776606157818,45.89,76026.42,0.0,0.64077,0.00012,24.72308]
[1776606162855,45.89,76023.6,0.0,0.64041,0.00012,24.73056]
[1776606167889,45.89,76025.29,0.0,0.64062,0.00012,24.72627]
[1776606173930,45.89,76022.54,0.0,0.64027,0.00012,24.73356]
[1776606179972,45.89,76023.78,0.0,0.64042,0.00012,24.73044]
[1776606184000,45.89,76031.77,0.0,0.6414,0.00012,24.70966]
[1776606189035,45.9,76027.56,0.0,0.64088,0.00012,24.72086]
[1776606196083,45.9,76023.5,0.0,0.64037,0.00012,24.73161]
[1776606202528,45.9,76018.72,0.0,0.63977,0.00012,24.74416]
[1776606208168,45.9,76016.38,0.0,0.63948,0.00012,24.75036]
[1776606215216,45.91,76014.86,0.0,0.6393,0.00012,24.75099]
[1776606223273,45.91,76018.42,0.0,0.63973,0.00012,24.74202]
[1776606224280,45.91,76010.88,0.0,0.6388,0.00012,24.76151]
[1776606225287,45.91,76009.16,0.0,0.63859,0.00012,24.76595]
[1776606227704,45.91,76003.62,0.0,0.6379,0.00012,24.78017]
[1776606233343,45.91,76003.84,0.0,0.63793,0.00012,24.77962]
[1776606236365,45.91,76011.02,0.0,0.63881,0.00012,24.76119]
[1776606241399,45.91,76012.07,0.0,0.63894,0.00012,24.7585]
[1776606246435,45.91,76014.27,0.0,0.63921,0.00012,24.75282]
[1776606251469,45.91,76007.6,0.0,0.63839,0.00012,24.76994]
[1776606256506,45.91,76012.09,0.0,0.63895,0.00012,24.75836]
[1776606260533,45.91,76019.6,0.0,0.63988,0.00012,24.73895]
[1776606264562,45.91,76029.83,0.0,0.64113,0.00012,24.71233]
[1776606269596,45.91,76028.38,0.0,0.64095,0.00012,24.71624]
[1776606274632,45.91,76027.9,0.0,0.6409,0.00012,24.71412]
[1776606280675,45.92,76031.78,0.0,0.64137,0.00012,24.70413]
[1776606285711,45.92,76033.24,0.0,0.64155,0.00012,24.70046]
[1776606286719,45.92,76041.27,0.0,0.64253,0.00012,24.67934]
[1776606287724,45.92,76042.35,0.0,0.64266,0.00012,24.67653]
[1776606292774,45.93,76043.63,0.0,0.64281,0.00012,24.67342]
[1776606297810,45.93,76042.01,0.0,0.6426,0.00012,24.67803]
[1776606303853,45.94,76041.12,0.0,0.64247,0.00012,24.68071]
[1776606307883,45.94,76033.28,0.0,0.6415,0.00012,24.70152]
[1776606308891,45.94,76025.33,0.0,0.64052,0.00012,24.72232]
[1776606310901,45.94,76016.2,0.0,0.6394,0.00012,24.74601]
[1776606311908,45.94,76009.87,0.0,0.63862,0.00012,24.7623]
[1776606313921,45.94,76000.03,0.0,0.6374,0.00012,24.78743]
[1776606318957,45.94,76000.57,0.0,0.63747,0.00012,24.78596]
[1776606323992,45.93,75996.47,0.0,0.63697,0.00012,24.79623]
[1776606329027,45.93,75993.38,0.0,0.6366,0.00012,24.80389]
[1776606330611,45.93,75993.38,0.0,0.6366,0.00012,24.80389]
[1776606330614,45.93,75993.38,0.0,0.6366,0.00012,24.80389]
[1776606330684,45.93,75991.86,0.0,0.63641,0.00012,24.80769]
[1776606332047,45.93,75981.55,0.0,0.63516,0.00012,24.83005]
[1776606333055,45.93,75977.53,0.0,0.63466,0.00012,24.84002]
[1776606338476,45.92,75975.88,0.0,0.63447,0.00012,24.8438]
[1776606342120,45.92,75980.09,0.0,0.635,0.00012,24.83304]
[1776606347155,45.91,75982.26,0.0,0.63529,0.00012,24.8273]
[1776606350450,45.91,75981.24,0.0,0.63517,0.00012,24.82972]
[1776606350455,45.91,75981.24,0.0,0.63517,0.00012,24.82972]
[1776606350507,45.91,75979.43,0.0,0.63494,0.00012,24.83418]
[1776606351759,45.91,75979.43,0.0,0.63494,0.00012,24.83418]
[1776606351766,45.91,75978.1,0.0,0.63478,0.00012,24.83752]
[1776606352837,45.91,75978.1,0.0,0.63478,0.00012,24.83752]
[1776606352844,45.91,75974.23,0.0,0.6343,0.00012,24.84724]
[1776606358616,45.92,75972.6,0.0,0.63407,0.00012,24.85175]
[1776606359471,45.92,75972.6,0.0,0.63407,0.00012,24.85175]
[1776606359475,45.92,75972.32,0.0,0.63403,0.00012,24.85252]
[1776606361288,45.92,75959.89,0.0,0.63248,0.00012,24.8833]
[1776606362747,45.92,75959.89,0.0,0.63248,0.00012,24.8833]
[1776606362827,45.92,75959.89,0.0,0.63248,0.00012,24.8833]
[1776606362844,45.92,75955.67,0.0,0.63196,0.00012,24.89367]
[1776606363855,45.92,75955.67,0.0,0.63196,0.00012,24.89367]
[1776606363956,45.93,75958.07,0.0,0.63225,0.00012,24.88791]
[1776606365317,45.93,75970.27,0.0,0.63376,0.00012,24.85796]
[1776606366323,45.93,75969.72,0.0,0.63369,0.00012,24.8594]
[1776606368686,45.93,75963.03,0.0,0.63286,0.00012,24.87603]
[1776606374379,45.94,75961.23,0.0,0.63262,0.00012,24.88083]
[1776606377400,45.94,75965.31,0.0,0.63311,0.00012,24.871]
[1776606384449,45.95,75964.78,0.0,0.63303,0.00012,24.87278]
[1776606389484,45.96,75965.46,0.0,0.6331,0.00012,24.87144]
[1776606390491,45.96,75969.62,0.0,0.63361,0.00012,24.86126]
[1776606395528,45.96,75964.41,0.0,0.63296,0.00012,24.87098]
[1776606397540,45.97,75955.08,0.0,0.6318,0.00012,24.89391]
[1776606399201,45.97,75954.28,0.0,0.63169,0.00012,24.89596]
[1776606399554,45.97,75954.28,0.0,0.63169,0.00012,24.89596]
[1776606400567,45.97,75954.28,0.0,0.63169,0.00012,24.89596]
[1776606400615,45.97,75950.71,0.0,0.63125,0.00012,24.90467]
[1776606402335,45.97,75950.71,0.0,0.63125,0.00012,24.90471]
[1776606402576,45.97,75944.5,0.0,0.63047,0.00012,24.91975]
[1776606404591,45.97,75951.38,0.0,0.63132,0.00012,24.9032]
[1776606406631,45.97,75951.38,0.0,0.63132,0.00012,24.9032]
[1776606406712,45.97,75951.46,0.0,0.63133,0.00012,24.9031]
[1776606407585,45.97,75951.46,0.0,0.63133,0.00012,24.9031]
[1776606407645,45.97,75951.46,0.0,0.63133,0.00012,24.9031]
[1776606407696,45.97,75955.37,0.0,0.63181,0.00012,24.89365]
[1776606408666,45.97,75955.37,0.0,0.63181,0.00012,24.89365]
[1776606408747,45.97,75955.37,0.0,0.63181,0.00012,24.89365]
[1776606408748,45.97,75955.37,0.0,0.63181,0.00012,24.89365]
[1776606408970,45.97,75956.09,0.0,0.6319,0.00012,24.89191]
[1776606409657,45.97,75956.09,0.0,0.6319,0.00012,24.89191]
[1776606409730,45.97,75962.56,0.0,0.63271,0.00012,24.87611]
[1776606410671,45.97,75962.56,0.0,0.63271,0.00012,24.87611]
[1776606410759,45.97,75956.43,0.0,0.63195,0.00012,24.89107]
[1776606413653,45.96,75948.47,0.0,0.63098,0.00012,24.90975]
[1776606419039,45.89,75951.71,0.0,0.63158,0.00012,24.89775]
[1776606421709,45.86,75943.89,0.0,0.63067,0.00012,24.91514]
[1776606422716,45.84,75944.88,0.0,0.63084,0.00012,24.91186]
[1776606427750,45.76,75944.85,0.0,0.63101,0.00012,24.90796]
[1776606430772,45.75,75936.49,0.0,0.63001,0.00013,24.92729]
[1776606432786,45.74,75942.11,0.0,0.63072,0.00012,24.91353]
[1776606437822,45.74,75938.36,0.0,0.63027,0.00013,24.92224]
[1776606442856,45.73,75936.84,0.0,0.63009,0.00013,24.92556]
[1776606445877,45.73,75932.22,0.0,0.62952,0.00013,24.93662]
[1776606450913,45.73,75926.33,0.0,0.62878,0.00013,24.95072]
[1776606455950,45.74,75921.43,0.0,0.62815,0.00013,24.95958]
[1776606457127,45.74,75920.56,0.0,0.62804,0.00013,24.96165]
[1776606457348,45.74,75920.56,0.0,0.62804,0.00013,24.96165]
[1776606458014,45.74,75918.47,0.0,0.62778,0.00013,24.96665]
[1776606458972,45.74,75908.16,0.0,0.62648,0.00013,24.99098]
[1776606459980,45.74,75891.75,0.0,0.62442,0.00013,25.02909]
[1776606461077,45.74,75891.75,0.0,0.62442,0.00013,25.02909]
[1776606460986,45.75,75901.4,0.0,0.62562,0.00013,25.00697]
[1776606461541,45.75,75901.4,0.0,0.62562,0.00013,25.00697]
[1776606461993,45.75,75911.21,0.0,0.62686,0.00013,24.98405]
[1776606463001,45.75,75918.31,0.0,0.62774,0.00013,24.96739]
[1776606463389,45.75,75918.31,0.0,0.62774,0.00013,24.96739]
[1776606463395,45.75,75918.31,0.0,0.62774,0.00013,24.96739]
[1776606464029,45.75,75920.87,0.0,0.62806,0.00013,24.96137]
[1776606466022,45.75,75912.3,0.0,0.62698,0.00013,24.98168]
[1776606470051,45.75,75906.95,0.0,0.62631,0.00013,24.99432]
[1776606475085,45.76,75907.59,0.0,0.62638,0.00013,24.9929]
[1776606479472,45.76,75911.82,0.0,0.62691,0.00013,24.98305]
[1776606485162,45.76,75915.8,0.0,0.62741,0.00013,24.97379]
[1776606490199,45.76,75917.95,0.0,0.62767,0.00013,24.96879]
[1776606491764,45.76,75917.95,0.0,0.62767,0.00013,24.96879]
[1776606491772,45.76,75917.95,0.0,0.62767,0.00013,24.96879]
[1776606491780,45.76,75931.9,0.0,0.62942,0.00013,24.93559]
[1776606492211,45.76,75931.9,0.0,0.62942,0.00013,24.93562]
[1776606493218,45.76,75936.14,0.0,0.62994,0.00012,24.92548]
[1776606498255,45.77,75936.31,0.0,0.62995,0.00012,24.92529]
[1776606499570,45.77,75936.31,0.0,0.62995,0.00012,24.92529]
[1776606499575,45.77,75936.31,0.0,0.62995,0.00012,24.92529]
[1776606499614,45.77,75934.53,0.0,0.62973,0.00013,24.92962]
[1776606500268,45.77,75929.28,0.0,0.62907,0.00013,24.94225]
[1776606504552,45.77,75929.34,0.0,0.62908,0.00013,24.94218]
[1776606504600,45.77,75929.34,0.0,0.62908,0.00013,24.94218]
[1776606504629,45.77,75928.89,0.0,0.62902,0.00013,24.94333]
[1776606509684,45.78,75930.78,0.0,0.62924,0.00013,24.93899]
[1776606516380,45.78,75930.43,0.0,0.6292,0.00013,24.93667]
[1776606521414,45.78,75929.2,0.0,0.62904,0.00013,24.93982]
[1776606526469,45.79,75929.73,0.0,0.62909,0.00013,24.93875]
[1776606527474,45.79,75923.98,0.0,0.62837,0.00013,24.95249]
[1776606529824,45.79,75928.85,0.0,0.62898,0.00013,24.94095]
[1776606535529,45.79,75931.82,0.0,0.62934,0.00012,24.93406]
[1776606536537,45.79,75938.21,0.0,0.63014,0.00012,24.9187]
[1776606540792,45.79,75940.47,0.0,0.63042,0.00012,24.91324]
[1776606540893,45.79,75947.17,0.0,0.63126,0.00012,24.897]
[1776606541856,45.79,75947.17,0.0,0.63126,0.00012,24.897]
[1776606541938,45.79,75948.49,0.0,0.63143,0.00012,24.89368]
[1776606542602,45.79,75948.49,0.0,0.63143,0.00012,24.89368]
[1776606542606,45.79,75947.55,0.0,0.63132,0.00012,24.89587]
[1776606543633,45.79,75947.55,0.0,0.63132,0.00012,24.89587]
[1776606543704,45.79,75943.95,0.0,0.63087,0.00012,24.90453]
[1776606546122,45.79,75943.95,0.0,0.63087,0.00012,24.90443]
[1776606546129,45.79,75943.95,0.0,0.63087,0.00012,24.90443]
[1776606545613,45.79,75936.46,0.0,0.62994,0.00012,24.92245]
[1776606546621,45.78,75935.77,0.0,0.62986,0.00012,24.92401]
[1776606547627,45.78,75949.51,0.0,0.63158,0.00012,24.89062]
[1776606548637,45.78,75959.28,0.0,0.6328,0.00012,24.86658]
[1776606549971,45.78,75962.02,0.0,0.63315,0.00012,24.85974]
[1776606555683,45.77,75960.45,0.0,0.63297,0.00012,24.86319]
[1776606558704,45.77,75951.13,0.0,0.63182,0.00012,24.88588]
[1776606560043,45.77,75951.58,0.0,0.63188,0.00012,24.88471]
[1776606565753,45.76,75949.52,0.0,0.63164,0.00012,24.88925]
[1776606566466,45.76,75949.52,0.0,0.63164,0.00012,24.88925]
[1776606566761,45.76,75948.25,0.0,0.63149,0.00012,24.89226]
[1776606567688,45.76,75948.25,0.0,0.63149,0.00012,24.89226]
[1776606567774,45.75,75948.25,0.0,0.63149,0.00012,24.89217]
[1776606570113,45.75,75932.8,0.0,0.62956,0.00013,24.92954]
[1776606576834,45.76,75932.2,0.0,0.62949,0.00013,24.92784]
[1776606581872,45.76,75933.47,0.0,0.62964,0.00013,24.92493]
[1776606586903,45.76,75932.59,0.0,0.62953,0.00013,24.92703]
[1776606594960,45.76,75932.58,0.0,0.62953,0.00013,24.92705]
[1776606600024,45.76,75948.0,0.0,0.63146,0.00012,24.88975]
[1776606600857,45.76,75948.0,0.0,0.63146,0.00012,24.88975]
[1776606600865,45.76,75948.0,0.0,0.63146,0.00012,24.88975]
[1776606601012,45.76,75948.0,0.0,0.63146,0.00012,24.88964]
[1776606602018,45.76,75949.75,0.0,0.63168,0.00012,24.88529]
[1776606607053,45.75,75952.59,0.0,0.63206,0.00012,24.87796]
[1776606611082,45.75,75960.65,0.0,0.63307,0.00012,24.85783]
[1776606617127,45.74,75961.97,0.0,0.63326,0.00012,24.85413]
[1776606622162,45.73,75963.04,0.0,0.63341,0.00012,24.85116]
[1776606627196,45.73,75964.55,0.0,0.63361,0.00012,24.8471]
[1776606632231,45.72,75969.57,0.0,0.63426,0.00012,24.83086]
[1776606636262,45.72,75965.6,0.0,0.63377,0.00012,24.84058]
[1776606641295,45.71,75963.17,0.0,0.63349,0.00012,24.84623]
[1776606646331,45.71,75963.13,0.0,0.6335,0.00012,24.84599]
[1776606651365,45.7,75963.12,0.0,0.63351,0.00012,24.84568]
[1776606656538,45.69,75961.28,0.0,0.63329,0.00012,24.84997]
[1776606656554,45.69,75961.28,0.0,0.63329,0.00012,24.84997]
[1776606656570,45.69,75960.4,0.0,0.63319,0.00012,24.85208]
[1776606658416,45.69,75945.05,0.0,0.63128,0.00013,24.88965]
[1776606659424,45.69,75940.06,0.0,0.63066,0.00013,24.9017]
[1776606664458,45.68,75937.84,0.0,0.6304,0.00013,24.90662]
[1776606670820,45.67,75933.81,0.0,0.62992,0.00013,24.91579]
[1776606676544,45.66,75930.02,0.0,0.62947,0.00013,24.92434]
[1776606678560,45.65,75940.06,0.0,0.63074,0.00013,24.89986]
[1776606679567,45.65,75952.0,0.0,0.63224,0.00013,24.87058]
[1776606682591,45.65,75948.18,0.0,0.63177,0.00013,24.87973]
[1776606685610,45.64,75943.1,0.0,0.63115,0.00013,24.89191]
[1776606688630,45.64,75939.16,0.0,0.63066,0.00013,24.90128]
[1776606692658,45.63,75935.5,0.0,0.63023,0.00013,24.9064]
[1776606698700,45.62,75937.1,0.0,0.63045,0.00013,24.90203]
[1776606701062,45.62,75928.91,0.0,0.62943,0.00013,24.92167]
[1776606702728,45.62,75933.81,0.0,0.63006,0.00013,24.90969]
[1776606704742,45.62,75936.07,0.0,0.63035,0.00013,24.90406]
[1776606705747,45.62,75936.07,0.0,0.63035,0.00013,24.90406]
[1776606705831,45.61,75936.45,0.0,0.6304,0.00013,24.90307]
[1776606711133,45.61,75938.36,0.0,0.63065,0.00013,24.89806]
[1776606715819,45.6,75942.74,0.0,0.63122,0.00013,24.88703]
[1776606719848,45.6,75947.53,0.0,0.63183,0.00013,24.87502]
[1776606720712,45.6,75947.53,0.0,0.63183,0.00013,24.87502]
[1776606720892,45.6,75947.53,0.0,0.63183,0.00013,24.87502]
[1776606721206,45.6,75947.53,0.0,0.63183,0.00013,24.87502]
[1776606721308,45.59,75942.09,0.0,0.63116,0.00013,24.88822]
[1776606726899,45.59,75939.9,0.0,0.6309,0.00013,24.8932]
[1776606731272,45.58,75934.78,0.0,0.63027,0.00013,24.9053]
[1776606733948,45.58,75940.29,0.0,0.63097,0.00013,24.89174]
[1776606734954,45.58,75945.23,0.0,0.63159,0.00013,24.87958]
[1776606739990,45.57,75945.38,0.0,0.63163,0.00013,24.87889]
[1776606741346,45.57,75940.83,0.0,0.63106,0.00013,24.88989]
[1776606747041,45.56,75940.99,0.0,0.6311,0.00013,24.88913]
[1776606752422,45.55,75942.22,0.0,0.63129,0.00013,24.88224]
[1776606758118,45.55,75943.49,0.0,0.63146,0.00013,24.87878]
[1776606763153,45.54,75945.63,0.0,0.63174,0.00013,24.87319]
[1776606769194,45.53,75948.93,0.0,0.63218,0.00013,24.86468]
[1776606772786,45.53,75948.88,0.0,0.63217,0.00013,24.86474]
[1776606772802,45.53,75948.87,0.0,0.63218,0.00013,24.86459]
[1776606776242,45.53,75948.87,0.0,0.63218,0.00013,24.86447]
[1776606776347,45.52,75941.13,0.0,0.63122,0.00013,24.88338]
[1776606782287,45.52,75940.97,0.0,0.63121,0.00013,24.88347]
[1776606785314,45.52,75946.63,0.0,0.63193,0.00013,24.8694]
[1776606790367,45.51,75942.38,0.0,0.63141,0.00013,24.87957]
[1776606796908,45.51,75940.79,0.0,0.63122,0.00013,24.88331]
[1776606797009,45.5,75941.46,0.0,0.63131,0.00013,24.88151]
[1776606802432,45.5,75940.18,0.0,0.63116,0.00013,24.88435]
[1776606807433,45.5,75937.81,0.0,0.63087,0.00013,24.88994]
[1776606807466,45.49,75937.29,0.0,0.63081,0.00013,24.89116]
[1776606813508,45.49,75939.39,0.0,0.6311,0.00013,24.88228]
[1776606818544,45.48,75936.27,0.0,0.63072,0.00013,24.88966]
[1776606823578,45.48,75935.49,0.0,0.63063,0.00013,24.89131]
[1776606828224,45.48,75939.05,0.0,0.63109,0.00013,24.88249]
[1776606828313,45.48,75939.05,0.0,0.63109,0.00013,24.88249]
[1776606828350,45.48,75938.51,0.0,0.63102,0.00013,24.88377]
[1776606830628,45.47,75948.14,0.0,0.63224,0.00013,24.85996]
[1776606831637,45.47,75952.57,0.0,0.63279,0.00013,24.84896]
[1776606836672,45.47,75956.89,0.0,0.63334,0.00013,24.83808]
[1776606843059,45.47,75959.34,0.0,0.63366,0.00013,24.83181]
[1776606849765,45.47,75963.37,0.0,0.63417,0.00013,24.82154]
[1776606853127,45.46,75968.45,0.0,0.63481,0.00013,24.80869]
[1776606858829,45.46,75972.4,0.0,0.63531,0.00013,24.79859]
[1776606860843,45.46,75981.88,0.0,0.6365,0.00013,24.77443]
[1776606863197,45.46,75977.62,0.0,0.63596,0.00013,24.7853]
[1776606864870,45.46,75978.06,0.0,0.63602,0.00013,24.78416]
[1776606869906,45.46,75976.65,0.0,0.63585,0.00013,24.78768]
[1776606874941,45.46,75977.54,0.0,0.63598,0.00013,24.78184]
[1776606879975,45.46,75979.69,0.0,0.63625,0.00013,24.77623]
[1776606881333,45.46,75979.69,0.0,0.63625,0.00013,24.77623]
[1776606881401,45.46,75979.69,0.0,0.63625,0.00013,24.77623]
[1776606881445,45.46,75978.96,0.0,0.63616,0.00013,24.77805]
[1776606883341,45.45,75972.07,0.0,0.6353,0.00013,24.79553]
[1776606885016,45.45,75971.78,0.0,0.63527,0.00013,24.79619]
[1776606886023,45.45,75958.44,0.0,0.6336,0.00013,24.82972]
[1776606887029,45.45,75954.7,0.0,0.63313,0.00013,24.83899]
[1776606892063,45.45,75953.46,0.0,0.63299,0.00013,24.84174]
[1776606893410,45.44,75947.64,0.0,0.63226,0.00013,24.85607]
[1776606899688,45.44,75950.33,0.0,0.6326,0.00013,24.8493]
[1776606899694,45.44,75950.33,0.0,0.6326,0.00013,24.8493]
[1776606899938,45.44,75950.33,0.0,0.6326,0.00013,24.8493]
[1776606900755,45.44,75950.15,0.0,0.63259,0.00013,24.84955]
[1776606901131,45.44,75950.15,0.0,0.63259,0.00013,24.84948]
[1776606902243,45.44,75950.15,0.0,0.63259,0.00013,24.84948]
[1776606902319,45.44,75970.24,0.0,0.63512,0.00013,24.79907]
[1776606903448,45.44,75970.24,0.0,0.63512,0.00013,24.79907]
[1776606903485,45.43,75967.17,0.0,0.63474,0.00013,24.80677]
[1776606905952,45.43,75964.95,0.0,0.63446,0.00013,24.81233]
[1776606906163,45.43,75964.66,0.0,0.63442,0.00013,24.81302]
[1776606908177,45.43,75959.64,0.0,0.6338,0.00013,24.82555]
[1776606913554,45.43,75963.37,0.0,0.63428,0.00013,24.81591]
[1776606919253,45.42,75961.98,0.0,0.63411,0.00013,24.81921]
[1776606921268,45.42,75957.54,0.0,0.63356,0.00013,24.83025]
[1776606923625,45.42,75952.38,0.0,0.63292,0.00013,24.84297]
[1776606931337,45.41,75950.43,0.0,0.6327,0.00013,24.84397]
[1776606936373,45.41,75948.84,0.0,0.63252,0.00013,24.84767]
[1776606937380,45.41,75940.71,0.0,0.63149,0.00013,24.86772]
[1776606939394,45.41,75938.37,0.0,0.6312,0.00013,24.87336]
[1776606944433,45.4,75934.42,0.0,0.63072,0.00013,24.88268]
[1776606949603,45.39,75933.78,0.0,0.63065,0.00013,24.88401]
[1776606950472,45.39,75933.78,0.0,0.63066,0.00013,24.88389]
[1776606951376,45.39,75933.78,0.0,0.63066,0.00013,24.88389]
[1776606951483,45.39,75932.65,0.0,0.63052,0.00013,24.88658]
[1776606953492,45.39,75927.94,0.0,0.62993,0.00013,24.89793]
[1776606958528,45.38,75932.19,0.0,0.63048,0.00013,24.88722]
[1776606963562,45.39,75930.92,0.0,0.63031,0.00013,24.89058]
[1776606968597,45.39,75929.76,0.0,0.63016,0.00013,24.89352]
[1776606969327,45.39,75929.76,0.0,0.63016,0.00013,24.89352]
[1776606969347,45.39,75929.76,0.0,0.63016,0.00013,24.89352]
[1776606969609,45.39,75931.37,0.0,0.63036,0.00013,24.88968]
[1776606971618,45.39,75941.65,0.0,0.63166,0.00013,24.86443]
[1776606972625,45.39,75951.66,0.0,0.63292,0.00013,24.83957]
[1776606977660,45.38,75948.54,0.0,0.63254,0.00013,24.84708]
[1776606982695,45.38,75948.87,0.0,0.63259,0.00013,24.84602]
[1776606984048,45.38,75943.65,0.0,0.63193,0.00013,24.85891]
[1776606987730,45.38,75938.02,0.0,0.63123,0.00013,24.8726]
[1776606992766,45.37,75939.04,0.0,0.63139,0.00013,24.86641]
[1776606997802,45.37,75940.12,0.0,0.63153,0.00013,24.86352]
[1776606998808,45.37,75944.36,0.0,0.63207,0.00013,24.85301]
[1776607004189,45.36,75945.09,0.0,0.63217,0.00013,24.85103]
[1776607009904,45.36,75947.7,0.0,0.63251,0.00013,24.84428]
[1776607011903,45.36,75942.37,0.0,0.63184,0.00013,24.85742]
[1776607016939,45.35,75943.74,0.0,0.63202,0.00013,24.85384]
[1776607019959,45.35,75949.26,0.0,0.63272,0.00013,24.84]
[1776607024996,45.35,75948.19,0.0,0.6326,0.00013,24.84245]
[1776607026004,45.35,75943.15,0.0,0.63197,0.00013,24.85492]
[1776607031036,45.34,75940.88,0.0,0.63169,0.00013,24.86033]
[1776607036072,45.34,75940.77,0.0,0.63168,0.00013,24.8604]
[1776607041107,45.33,75943.51,0.0,0.63204,0.00013,24.85338]
[1776607049163,45.33,75940.95,0.0,0.63173,0.00013,24.85947]
[1776607054544,45.33,75941.56,0.0,0.63183,0.00013,24.85437]
[1776607060240,45.32,75941.84,0.0,0.63187,0.00013,24.85352]
[1776607065276,45.32,75941.98,0.0,0.63189,0.00013,24.85301]
[1776607069303,45.32,75934.63,0.0,0.63097,0.00013,24.87098]
[1776607074683,45.31,75935.99,0.0,0.63116,0.00013,24.86737]
[1776607081392,45.31,75932.19,0.0,0.63069,0.00013,24.87643]
[1776607087431,45.3,75929.64,0.0,0.63038,0.00013,24.88236]
[1776607092470,45.3,75929.75,0.0,0.63041,0.00013,24.88182]
[1776607093377,45.3,75929.75,0.0,0.63041,0.00013,24.88182]
[1776607093474,45.3,75929.48,0.0,0.63037,0.00013,24.88253]
[1776607094619,45.3,75929.48,0.0,0.63037,0.00013,24.88253]
[1776607094689,45.3,75928.37,0.0,0.63023,0.00013,24.88535]
[1776607100521,45.31,75925.83,0.0,0.62988,0.00013,24.89198]
[1776607102534,45.31,75919.33,0.0,0.62906,0.00013,24.90791]
[1776607109584,45.32,75922.71,0.0,0.62946,0.00013,24.90021]
[1776607114620,45.33,75924.18,0.0,0.62964,0.00013,24.89361]
[1776607119653,45.34,75926.18,0.0,0.62988,0.00013,24.88909]
[1776607124690,45.34,75925.1,0.0,0.62973,0.00013,24.89203]
[1776607128717,45.35,75929.68,0.0,0.63029,0.00013,24.88114]
[1776607135104,45.35,75930.64,0.0,0.6304,0.00013,24.87921]
[1776607140805,45.36,75930.64,0.0,0.63038,0.00013,24.87963]
[1776607145840,45.37,75920.79,0.0,0.62912,0.00013,24.90389]
[1776607147755,45.37,75920.01,0.0,0.62902,0.00013,24.90582]
[1776607147854,45.37,75920.31,0.0,0.62905,0.00013,24.90515]
[1776607148343,45.37,75920.31,0.0,0.62905,0.00013,24.90515]
[1776607148861,45.37,75915.93,0.0,0.6285,0.00013,24.91574]
[1776607153896,45.37,75911.27,0.0,0.6279,0.00013,24.9271]
[1776607157924,45.38,75904.34,0.0,0.62702,0.00013,24.94375]
[1776607158932,45.38,75900.13,0.0,0.62648,0.00013,24.95374]
[1776607163966,45.38,75897.74,0.0,0.62617,0.00013,24.95949]
[1776607169000,45.38,75891.89,0.0,0.62543,0.00013,24.97333]
[1776607174037,45.38,75889.16,0.0,0.62509,0.00013,24.97638]
[1776607179071,45.39,75893.38,0.0,0.62562,0.00013,24.9666]
[1776607185454,45.39,75897.97,0.0,0.6262,0.00013,24.95596]
[1776607187360,45.39,75897.97,0.0,0.62619,0.00013,24.95598]
[1776607187405,45.39,75915.03,0.0,0.62835,0.00013,24.91543]
[1776607188135,45.39,75915.03,0.0,0.62835,0.00013,24.91548]
[1776607190052,45.39,75915.55,0.0,0.62841,0.00013,24.91428]
[1776607190149,45.39,75915.91,0.0,0.62846,0.00013,24.91346]
[1776607192163,45.39,75921.12,0.0,0.62911,0.00013,24.90102]
[1776607195526,45.4,75945.92,0.0,0.63223,0.00013,24.84049]
[1776607196203,45.4,75945.92,0.0,0.63224,0.00013,24.84042]
[1776607198222,45.39,75940.75,0.0,0.63159,0.00013,24.85309]
[1776607202147,45.39,75941.9,0.0,0.63174,0.00013,24.85009]
[1776607202253,45.39,75930.56,0.0,0.63031,0.00013,24.87786]
[1776607204201,45.39,75930.56,0.0,0.63032,0.00013,24.87781]
[1776607204263,45.39,75935.26,0.0,0.63091,0.00013,24.86625]
[1776607205596,45.39,75941.07,0.0,0.63165,0.00013,24.85191]
[1776607207283,45.39,75944.99,0.0,0.63214,0.00013,24.84213]
[1776607208291,45.38,75955.89,0.0,0.63352,0.00013,24.81495]
[1776607209297,45.38,75957.07,0.0,0.63367,0.00013,24.81196]
[1776607210306,45.38,75961.06,0.0,0.63417,0.00013,24.8019]
[1776607215668,45.38,75945.24,0.0,0.63219,0.00013,24.84123]
[1776607221385,45.38,75945.54,0.0,0.63224,0.00013,24.84029]
[1776607223398,45.37,75952.46,0.0,0.63311,0.00013,24.82301]
[1776607227426,45.37,75948.45,0.0,0.63261,0.00013,24.83288]
[1776607228434,45.37,75952.86,0.0,0.63317,0.00013,24.82184]
[1776607229085,45.37,75952.86,0.0,0.63317,0.00013,24.82184]
[1776607229231,45.37,75952.86,0.0,0.63317,0.00013,24.82184]
[1776607229444,45.37,75955.21,0.0,0.63347,0.00013,24.81593]
[1776607230447,45.37,75969.2,0.0,0.63523,0.00013,24.78063]
[1776607231454,45.37,75976.64,0.0,0.63618,0.00013,24.75821]
[1776607233469,45.37,75971.56,0.0,0.63554,0.00013,24.77115]
[1776607235811,45.37,75980.5,0.0,0.63666,0.00013,24.7483]
[1776607239510,45.37,75985.36,0.0,0.63727,0.00013,24.73582]
[1776607243538,45.37,75978.18,0.0,0.63637,0.00013,24.75431]
[1776607248574,45.37,75980.16,0.0,0.63662,0.00013,24.74925]
[1776607250589,45.37,75984.15,0.0,0.63712,0.00013,24.739]
[1776607253608,45.37,75979.04,0.0,0.63647,0.00013,24.75216]
[1776607258643,45.37,75975.59,0.0,0.63604,0.00013,24.76097]
[1776607263680,45.37,75981.36,0.0,0.63677,0.00013,24.74618]
[1776607264688,45.37,75976.52,0.0,0.63616,0.00013,24.75858]
[1776607270729,45.37,75973.92,0.0,0.63583,0.00013,24.76517]
[1776607271456,45.37,75973.92,0.0,0.63583,0.00013,24.76517]
[1776607271459,45.37,75973.92,0.0,0.63583,0.00013,24.76517]
[1776607271735,45.37,75973.95,0.0,0.63584,0.00013,24.7651]
[1776607272743,45.37,75980.13,0.0,0.63661,0.00013,24.74929]
[1776607273750,45.37,75991.23,0.0,0.638,0.00013,24.72069]
[1776607275763,45.37,75999.29,0.0,0.63901,0.00013,24.6998]
[1776607280800,45.38,76000.59,0.0,0.63916,0.00013,24.69662]
[1776607285836,45.38,75997.99,0.0,0.63883,0.00013,24.70363]
[1776607290869,45.38,75995.1,0.0,0.63846,0.00013,24.71136]
[1776607292886,45.38,76006.3,0.0,0.63987,0.00012,24.67872]
[1776607297919,45.39,76004.1,0.0,0.63958,0.00013,24.68482]
[1776607302954,45.39,76010.64,0.0,0.64039,0.00012,24.66776]
[1776607303962,45.39,76016.98,0.0,0.64118,0.00012,24.65095]
[1776607304969,45.39,76022.99,0.0,0.64194,0.00012,24.63493]
[1776607310005,45.39,76021.71,0.0,0.64178,0.00012,24.63818]
[1776607312021,45.39,76008.17,0.0,0.6401,0.00012,24.67397]
[1776607317054,45.38,76012.08,0.0,0.6406,0.00012,24.66336]
[1776607322090,45.38,76012.43,0.0,0.64065,0.00012,24.66228]
[1776607326448,45.38,76006.81,0.0,0.63994,0.00012,24.67729]
[1776607333064,45.39,76001.54,0.0,0.63927,0.00013,24.69132]
[1776607333070,45.39,76001.54,0.0,0.63927,0.00013,24.69132]
[1776607332162,45.39,75990.64,0.0,0.6379,0.00013,24.7197]
[1776607333202,45.39,75990.64,0.0,0.6379,0.00013,24.7197]
[1776607333477,45.39,75990.64,0.0,0.6379,0.00013,24.7197]
[1776607333599,45.39,75990.64,0.0,0.6379,0.00013,24.7197]
[1776607333691,45.39,75981.05,0.0,0.6367,0.00013,24.74443]
[1776607335181,45.39,75970.93,0.0,0.63543,0.00013,24.77026]
[1776607336520,45.39,75963.85,0.0,0.63454,0.00013,24.78815]
[1776607337621,45.39,75963.85,0.0,0.63454,0.00013,24.78815]
[1776607337722,45.39,75963.97,0.0,0.63456,0.00013,24.78779]
[1776607338602,45.39,75963.97,0.0,0.63456,0.00013,24.78779]
[1776607338673,45.39,75963.27,0.0,0.63447,0.00013,24.78955]
[1776607344245,45.38,75964.14,0.0,0.63459,0.00013,24.78716]
[1776607349280,45.38,75966.24,0.0,0.63486,0.00013,24.78169]
[1776607354021,45.38,75966.23,0.0,0.63488,0.00013,24.77816]
[1776607354053,45.38,75964.99,0.0,0.63473,0.00013,24.78124]
[1776607356032,45.38,75964.99,0.0,0.63473,0.00013,24.78124]
[1776607356090,45.37,75956.85,0.0,0.63371,0.00013,24.80165]
[1776607358344,45.37,75952.63,0.0,0.63318,0.00013,24.81211]
[1776607360482,45.37,75951.57,0.0,0.63305,0.00013,24.8147]
[1776607360582,45.37,75929.49,0.0,0.63027,0.00013,24.86912]
[1776607363042,45.37,75929.49,0.0,0.63027,0.00013,24.86907]
[1776607363125,45.37,75921.96,0.0,0.62931,0.00013,24.88742]
[1776607365392,45.37,75925.73,0.0,0.62979,0.00013,24.87825]
[1776607370429,45.37,75916.92,0.0,0.62867,0.00013,24.89973]
[1776607371435,45.38,75912.94,0.0,0.62816,0.00013,24.90935]
[1776607374078,45.38,75912.33,0.0,0.62809,0.00013,24.91086]
[1776607374111,45.38,75907.71,0.0,0.6275,0.00013,24.92199]
[1776607375463,45.38,75899.67,0.0,0.62648,0.00013,24.94112]
[1776607376805,45.38,75890.26,0.0,0.62528,0.00013,24.96329]
[1776607378621,45.38,75890.26,0.0,0.62528,0.00013,24.96329]
[1776607378646,45.38,75885.64,0.0,0.62469,0.00013,24.97409]
[1776607379228,45.38,75885.64,0.0,0.62469,0.00013,24.97409]
[1776607379407,45.38,75885.64,0.0,0.62469,0.00013,24.97409]
[1776607379724,45.38,75885.64,0.0,0.62469,0.00013,24.97409]
[1776607379753,45.38,75870.22,0.0,0.62273,0.00013,25.00968]
[1776607381384,45.38,75870.22,0.0,0.62273,0.00013,25.00969]
[1776607382076,45.38,75870.22,0.0,0.62273,0.00013,25.00969]
[1776607382133,45.38,75861.56,0.0,0.62163,0.00013,25.0294]
[1776607383542,45.38,75861.08,0.0,0.62157,0.00013,25.03046]
[1776607384531,45.38,75856.83,0.0,0.62103,0.00013,25.04]
[1776607386033,45.38,75856.83,0.0,0.62103,0.00013,25.04]
[1776607386135,45.38,75850.04,0.0,0.62017,0.00013,25.05521]
[1776607386410,45.38,75850.04,0.0,0.62017,0.00013,25.05521]
[1776607386875,45.38,75836.91,0.0,0.6185,0.00013,25.08428]
[1776607388562,45.38,75829.65,0.0,0.61757,0.00013,25.10027]
[1776607390573,45.38,75823.78,0.0,0.61681,0.00013,25.11312]
[1776607391570,45.38,75823.78,0.0,0.61681,0.00013,25.11312]
[1776607391587,45.38,75823.78,0.0,0.61681,0.00013,25.11312]
[1776607391970,45.38,75823.78,0.0,0.61681,0.00013,25.11312]
[1776607391997,45.38,75812.28,0.0,0.61534,0.00013,25.13793]
[1776607392451,45.38,75812.28,0.0,0.61534,0.00013,25.13793]
[1776607392588,45.38,75812.28,0.0,0.61534,0.00013,25.13801]
[1776607394604,45.38,75807.96,0.0,0.61478,0.00013,25.14726]
[1776607396587,45.38,75811.03,0.0,0.61517,0.00013,25.14075]
[1776607396646,45.39,75810.92,0.0,0.61516,0.00013,25.14102]
[1776607399640,45.39,75806.74,0.0,0.61461,0.00013,25.15003]
[1776607404675,45.39,75809.02,0.0,0.6149,0.00013,25.14534]
[1776607406219,45.39,75808.58,0.0,0.61484,0.00013,25.14631]
[1776607406461,45.39,75808.58,0.0,0.61484,0.00013,25.14631]
[1776607406556,45.39,75808.58,0.0,0.61484,0.00013,25.14631]
[1776607407018,45.39,75775.46,0.0,0.61059,0.00013,25.21536]
[1776607407710,45.39,75780.96,0.0,0.6113,0.00013,25.20409]
[1776607409003,45.39,75780.96,0.0,0.6113,0.00013,25.20409]
[1776607409055,45.39,75783.1,0.0,0.61157,0.00013,25.19969]
[1776607410725,45.39,75796.14,0.0,0.61324,0.00013,25.17262]
[1776607413335,45.39,75795.07,0.0,0.61312,0.00013,25.17146]
[1776607413746,45.39,75801.75,0.0,0.61397,0.00013,25.15744]
[1776607414700,45.39,75801.75,0.0,0.61397,0.00013,25.15744]
[1776607414755,45.39,75812.18,0.0,0.61531,0.00013,25.13528]
[1776607415999,45.39,75812.18,0.0,0.61531,0.00013,25.13528]
[1776607416047,45.39,75812.18,0.0,0.61531,0.00013,25.13528]
[1776607416134,45.39,75837.59,0.0,0.61857,0.00013,25.07998]
[1776607417087,45.39,75850.48,0.0,0.62021,0.00013,25.05137]
[1776607417510,45.39,75850.48,0.0,0.62021,0.00013,25.05137]
[1776607418053,45.39,75850.48,0.0,0.62021,0.00013,25.05137]
[1776607418125,45.39,75845.85,0.0,0.61962,0.00013,25.06163]
[1776607418781,45.39,75845.85,0.0,0.61963,0.00013,25.06159]
[1776607420796,45.38,75843.25,0.0,0.6193,0.00013,25.06721]
[1776607422213,45.38,75843.14,0.0,0.61929,0.00013,25.06746]
[1776607422815,45.38,75843.47,0.0,0.61933,0.00013,25.06667]
[1776607425122,45.38,75843.57,0.0,0.61935,0.00013,25.0664]
[1776607427159,45.38,75828.94,0.0,0.61749,0.00013,25.09843]
[1776607427933,45.38,75828.94,0.0,0.61749,0.00013,25.09843]
[1776607428002,45.38,75828.98,0.0,0.6175,0.00013,25.09829]
[1776607428852,45.38,75828.98,0.0,0.6175,0.00013,25.09821]
[1776607430102,45.38,75828.98,0.0,0.6175,0.00013,25.09821]
[1776607430129,45.37,75827.53,0.0,0.61732,0.00013,25.10132]
[1776607435901,45.37,75829.46,0.0,0.61758,0.00013,25.09678]
[1776607438934,45.36,75837.21,0.0,0.61858,0.00013,25.07961]
[1776607442832,45.36,75839.12,0.0,0.61883,0.00013,25.07527]
[1776607442834,45.36,75839.12,0.0,0.61883,0.00013,25.07527]
[1776607442952,45.36,75838.46,0.0,0.61875,0.00013,25.07668]
[1776607443959,45.36,75842.69,0.0,0.61929,0.00013,25.06727]
[1776607449046,45.35,75839.4,0.0,0.61888,0.00013,25.07442]
[1776607449147,45.35,75837.48,0.0,0.61863,0.00013,25.07862]
[1776607454036,45.35,75832.37,0.0,0.61799,0.00013,25.08965]
[1776607456046,45.35,75826.63,0.0,0.61726,0.00013,25.1021]
[1776607457072,45.35,75826.63,0.0,0.61726,0.00013,25.1021]
[1776607460075,45.34,75821.29,0.0,0.61659,0.00013,25.1135]
[1776607460726,45.34,75821.29,0.0,0.61659,0.00013,25.1135]
[1776607461089,45.34,75816.43,0.0,0.61597,0.00013,25.12398]
[1776607462931,45.34,75813.57,0.0,0.6156,0.00013,25.13015]
[1776607463113,45.34,75807.83,0.0,0.61486,0.00013,25.14246]
[1776607464111,45.34,75796.44,0.0,0.6134,0.00013,25.16657]
[1776607464710,45.34,75796.44,0.0,0.6134,0.00013,25.16657]
[1776607464723,45.34,75796.44,0.0,0.6134,0.00013,25.16657]
[1776607465117,45.34,75806.79,0.0,0.61473,0.00013,25.14469]
[1776607465557,45.34,75806.79,0.0,0.61473,0.00013,25.14469]
[1776607466124,45.34,75815.47,0.0,0.61584,0.00013,25.12616]
[1776607468138,45.35,75808.94,0.0,0.615,0.00013,25.14024]
[1776607468625,45.35,75808.94,0.0,0.615,0.00013,25.14024]
[1776607469145,45.35,75811.2,0.0,0.61528,0.00013,25.13545]
[1776607470096,45.35,75811.2,0.0,0.61528,0.00013,25.13545]
[1776607470165,45.35,75811.2,0.0,0.61528,0.00013,25.13545]
[1776607472166,45.35,75822.27,0.0,0.61671,0.00013,25.10834]
[1776607474561,45.35,75823.63,0.0,0.61688,0.00013,25.1055]
[1776607474616,45.35,75823.18,0.0,0.61682,0.00013,25.10654]
[1776607480222,45.36,75825.47,0.0,0.61709,0.00013,25.10186]
[1776607485257,45.37,75820.69,0.0,0.61647,0.00013,25.11251]
[1776607490292,45.37,75821.59,0.0,0.61657,0.00013,25.11082]
[1776607491325,45.37,75821.59,0.0,0.61657,0.00013,25.11082]
[1776607496335,45.38,75815.49,0.0,0.61577,0.00013,25.12428]
[1776607499625,45.38,75815.14,0.0,0.61572,0.00013,25.12512]
[1776607503265,45.39,75820.84,0.0,0.61644,0.00013,25.11306]
[1776607503388,45.39,75815.15,0.0,0.61571,0.00013,25.12536]
[1776607504390,45.39,75809.05,0.0,0.61492,0.00013,25.13849]
[1776607505399,45.39,75804.43,0.0,0.61433,0.00013,25.1483]
[1776607507260,45.39,75795.07,0.0,0.61313,0.00013,25.16806]
[1776607507468,45.39,75789.78,0.0,0.61245,0.00013,25.17909]
[1776607508784,45.39,75789.78,0.0,0.61245,0.00013,25.17909]
[1776607508820,45.4,75781.83,0.0,0.61143,0.00013,25.19557]
[1776607512446,45.4,75797.23,0.0,0.6134,0.00013,25.16359]
[1776607513453,45.4,75804.03,0.0,0.61427,0.00013,25.14929]
[1776607515183,45.4,75791.88,0.0,0.61271,0.00013,25.17486]
[1776607515897,45.4,75786.94,0.0,0.61208,0.00013,25.18513]
[1776607517793,45.4,75793.64,0.0,0.61294,0.00013,25.17122]
[1776607521027,45.4,75787.55,0.0,0.61215,0.00013,25.18394]
[1776607522904,45.4,75783.15,0.0,0.61159,0.00013,25.19306]
[1776607526180,45.4,75785.37,0.0,0.61187,0.00013,25.18848]
[1776607526202,45.4,75786.51,0.0,0.61202,0.00013,25.18613]
[1776607527265,45.4,75786.51,0.0,0.61202,0.00013,25.18613]
[1776607527329,45.4,75786.51,0.0,0.61202,0.00013,25.18613]
[1776607527866,45.4,75775.16,0.0,0.61056,0.00013,25.20944]
[1776607528748,45.4,75775.16,0.0,0.61056,0.00013,25.20944]
[1776607528769,45.4,75776.45,0.0,0.61073,0.00013,25.2068]
[1776607529975,45.4,75776.45,0.0,0.61073,0.00013,25.2068]
[1776607530018,45.4,75777.8,0.0,0.6109,0.00013,25.20403]
[1776607531646,45.4,75777.8,0.0,0.6109,0.00013,25.20403]
[1776607531706,45.4,75777.8,0.0,0.6109,0.00013,25.20403]
[1776607531791,45.4,75782.46,0.0,0.61151,0.00013,25.19104]
[1776607533445,45.4,75782.46,0.0,0.61151,0.00013,25.19104]
[1776607533595,45.4,75775.11,0.0,0.61057,0.00013,25.2061]
[1776607538633,45.4,75775.34,0.0,0.6106,0.00013,25.20556]
[1776607541653,45.4,75769.91,0.0,0.60991,0.00013,25.21653]
[1776607546690,45.39,75771.39,0.0,0.6101,0.00013,25.21341]
[1776607551723,45.39,75768.93,0.0,0.60979,0.00013,25.21826]
[1776607552589,45.39,75768.93,0.0,0.60979,0.00013,25.21826]
[1776607553002,45.39,75768.93,0.0,0.60979,0.00013,25.21826]
[1776607553027,45.39,75761.37,0.0,0.60882,0.00013,25.23346]
[1776607554745,45.39,75757.67,0.0,0.60835,0.00013,25.24078]
[1776607555634,45.39,75757.67,0.0,0.60835,0.00013,25.24078]
[1776607555752,45.39,75764.39,0.0,0.60922,0.00013,25.22728]
[1776607558076,45.38,75747.51,0.0,0.60705,0.00013,25.26077]
[1776607560016,45.38,75747.51,0.0,0.60705,0.00013,25.26077]
[1776607560119,45.38,75748.19,0.0,0.60714,0.00013,25.25938]
[1776607561841,45.38,75756.55,0.0,0.60822,0.00013,25.24272]
[1776607562466,45.38,75756.55,0.0,0.60822,0.00013,25.24272]
[1776607563817,45.38,75766.74,0.0,0.60954,0.00013,25.22222]
[1776607564823,45.38,75766.63,0.0,0.60953,0.00013,25.22241]
[1776607568149,45.37,75754.67,0.0,0.60799,0.00013,25.24632]
[1776607570298,45.37,75754.67,0.0,0.60799,0.00013,25.24627]
[1776607570324,45.37,75756.25,0.0,0.6082,0.00013,25.24308]
[1776607571889,45.37,75750.87,0.0,0.60751,0.00013,25.25369]
[1776607573074,45.37,75750.87,0.0,0.60751,0.00013,25.25369]
[1776607578222,45.36,75756.79,0.0,0.60829,0.00013,25.24165]
[1776607580014,45.36,75763.5,0.0,0.60916,0.00013,25.22811]
[1776607583968,45.35,75753.33,0.0,0.60785,0.00013,25.24829]
[1776607588291,45.35,75740.57,0.0,0.60622,0.00013,25.27323]
[1776607589078,45.35,75740.57,0.0,0.60622,0.00013,25.27323]
[1776607589195,45.35,75740.57,0.0,0.60622,0.00013,25.27323]
[1776607589347,45.35,75740.57,0.0,0.60622,0.00013,25.27323]
[1776607589293,45.35,75733.28,0.0,0.60528,0.00013,25.28733]
[1776607590015,45.35,75733.28,0.0,0.60528,0.00013,25.28732]
[1776607590758,45.35,75733.28,0.0,0.60528,0.00013,25.28732]
[1776607590840,45.35,75733.28,0.0,0.60528,0.00013,25.28732]
[1776607591017,45.35,75725.07,0.0,0.60423,0.00013,25.29971]
[1776607593032,45.35,75720.43,0.0,0.60363,0.00013,25.30861]
[1776607596258,45.35,75720.68,0.0,0.60366,0.00013,25.30819]
[1776607596317,45.35,75720.68,0.0,0.60366,0.00013,25.30819]
[1776607596320,45.35,75727.04,0.0,0.60448,0.00013,25.29608]
[1776607600081,45.35,75728.48,0.0,0.60466,0.00013,25.29328]
[1776607605118,45.35,75733.04,0.0,0.60526,0.00013,25.28448]
[1776607610155,45.34,75733.61,0.0,0.60534,0.00013,25.28312]
[1776607613175,45.34,75727.28,0.0,0.60453,0.00013,25.29517]
[1776607615189,45.34,75733.19,0.0,0.6053,0.00013,25.28377]
[1776607617201,45.34,75738.52,0.0,0.60599,0.00013,25.27338]
[1776607621235,45.33,75734.2,0.0,0.60544,0.00013,25.28158]
[1776607626267,45.33,75734.24,0.0,0.60545,0.00013,25.28141]
[1776607628281,45.33,75722.97,0.0,0.60399,0.00013,25.30312]
[1776607629288,45.33,75720.65,0.0,0.60369,0.00013,25.30757]
[1776607634324,45.33,75717.47,0.0,0.60327,0.00013,25.31375]
[1776607637696,45.34,75716.8,0.0,0.60318,0.00013,25.31511]
[1776607639158,45.34,75716.8,0.0,0.60318,0.00013,25.31515]
[1776607639288,45.34,75716.8,0.0,0.60318,0.00013,25.31515]
[1776607639366,45.34,75705.03,0.0,0.60165,0.00013,25.33724]
[1776607640377,45.34,75695.13,0.0,0.60036,0.00013,25.35552]
[1776607641429,45.34,75700.77,0.0,0.60109,0.00013,25.34516]
[1776607645332,45.34,75699.22,0.0,0.60089,0.00013,25.34805]
[1776607645406,45.34,75697.52,0.0,0.60067,0.00013,25.35119]
[1776607650413,45.34,75694.19,0.0,0.60024,0.00013,25.35734]
[1776607655424,45.34,75696.61,0.0,0.60056,0.00013,25.34956]
[1776607660466,45.35,75697.36,0.0,0.60065,0.00013,25.34824]
[1776607665249,45.35,75702.0,0.0,0.60125,0.00013,25.33974]
[1776607667211,45.35,75702.08,0.0,0.60126,0.00013,25.33961]
[1776607667345,45.35,75702.08,0.0,0.60126,0.00013,25.33961]
[1776607667393,45.35,75702.16,0.0,0.60127,0.00013,25.33948]
[1776607667516,45.35,75702.16,0.0,0.60127,0.00013,25.33948]
[1776607667609,45.35,75702.16,0.0,0.60127,0.00013,25.33948]
[1776607667678,45.35,75702.16,0.0,0.60127,0.00013,25.33948]
[1776607667759,45.35,75702.16,0.0,0.60127,0.00013,25.33948]
[1776607667817,45.35,75721.79,0.0,0.60381,0.00013,25.30266]
[1776607669273,45.35,75721.79,0.0,0.60381,0.00013,25.30266]
[1776607669303,45.35,75721.79,0.0,0.60381,0.00013,25.30266]
[1776607669314,45.35,75723.77,0.0,0.60407,0.00013,25.29893]
[1776607674607,45.36,75726.98,0.0,0.60447,0.00013,25.29293]
[1776607679147,45.35,75730.13,0.0,0.60488,0.00013,25.28686]
[1776607679206,45.35,75730.13,0.0,0.60488,0.00013,25.28686]
[1776607679245,45.35,75734.32,0.0,0.60542,0.00013,25.27876]
[1776607684678,45.35,75738.37,0.0,0.60596,0.00013,25.27073]
[1776607687300,45.35,75738.48,0.0,0.60597,0.00013,25.27046]
[1776607687332,45.35,75747.37,0.0,0.60712,0.00013,25.25299]
[1776607688997,45.34,75747.51,0.0,0.60715,0.00013,25.25262]
[1776607692990,45.34,75747.44,0.0,0.60715,0.00013,25.25263]
[1776607694747,45.34,75759.37,0.0,0.60869,0.00013,25.22883]
[1776607695552,45.34,75759.37,0.0,0.60869,0.00013,25.22883]
[1776607695754,45.34,75762.9,0.0,0.60915,0.00013,25.22172]
[1776607696763,45.34,75767.75,0.0,0.60977,0.00013,25.2119]
[1776607699068,45.34,75772.75,0.0,0.61042,0.00013,25.20169]
[1776607702097,45.33,75773.86,0.0,0.61056,0.00013,25.19938]
[1776607702173,45.33,75770.21,0.0,0.61009,0.00013,25.2068]
[1776607705430,45.33,75770.21,0.0,0.6101,0.00013,25.20678]
[1776607705825,45.33,75765.94,0.0,0.60955,0.00013,25.21537]
[1776607706831,45.33,75760.89,0.0,0.6089,0.00013,25.22552]
[1776607709852,45.33,75759.02,0.0,0.60866,0.00013,25.22917]
[1776607715894,45.32,75756.92,0.0,0.60842,0.00013,25.22973]
[1776607719210,45.32,75762.38,0.0,0.60913,0.00013,25.21866]
[1776607724958,45.31,75762.51,0.0,0.60916,0.00013,25.21819]
[1776607729281,45.31,75755.91,0.0,0.60831,0.00013,25.23128]
[1776607731004,45.31,75750.55,0.0,0.60763,0.00013,25.24189]
[1776607734319,45.3,75745.5,0.0,0.60698,0.00013,25.25175]
[1776607736038,45.3,75739.2,0.0,0.60617,0.00013,25.26404]
[1776607738800,45.3,75735.5,0.0,0.60569,0.00013,25.27124]
[1776607742082,45.3,75721.81,0.0,0.60391,0.00013,25.29769]
[1776607747115,45.31,75720.48,0.0,0.60373,0.00013,25.30037]
[1776607752152,45.31,75714.23,0.0,0.60292,0.00013,25.31235]
[1776607757202,45.32,75710.55,0.0,0.60243,0.00013,25.31939]
[1776607761437,45.32,75708.2,0.0,0.60212,0.00013,25.32386]
[1776607763435,45.32,75707.35,0.0,0.60201,0.00013,25.32549]
[1776607763536,45.32,75707.55,0.0,0.60203,0.00013,25.32516]
[1776607770293,45.32,75711.08,0.0,0.60248,0.00013,25.31869]
[1776607775328,45.33,75715.23,0.0,0.60302,0.00013,25.3076]
[1776607778349,45.33,75709.52,0.0,0.60228,0.00013,25.3184]
[1776607783387,45.33,75710.77,0.0,0.60244,0.00013,25.31615]
[1776607785398,45.33,75715.26,0.0,0.60302,0.00013,25.30775]
[1776607787412,45.34,75709.52,0.0,0.60227,0.00013,25.31858]
[1776607791187,45.34,75712.44,0.0,0.60264,0.00013,25.31317]
[1776607791448,45.34,75711.9,0.0,0.60257,0.00013,25.31421]
[1776607793195,45.34,75711.35,0.0,0.6025,0.00013,25.31527]
[1776607798493,45.34,75706.91,0.0,0.60192,0.00013,25.3237]
[1776607803527,45.35,75708.51,0.0,0.60212,0.00013,25.32082]
[1776607807558,45.35,75703.76,0.0,0.6015,0.00013,25.32975]
[1776607812590,45.35,75702.38,0.0,0.60131,0.00013,25.33241]
[1776607816376,45.35,75702.37,0.0,0.60131,0.00013,25.33248]
[1776607816615,45.36,75701.2,0.0,0.60116,0.00013,25.33466]
[1776607817439,45.36,75701.2,0.0,0.60116,0.00013,25.33466]
[1776607817490,45.36,75700.51,0.0,0.60107,0.00013,25.33593]
[1776607818638,45.36,75707.4,0.0,0.60196,0.00013,25.32317]
[1776607819915,45.36,75711.68,0.0,0.60251,0.00013,25.31522]
[1776607820802,45.36,75711.68,0.0,0.60251,0.00013,25.31522]
[1776607823695,45.36,75711.05,0.0,0.60242,0.00013,25.31648]
[1776607823863,45.36,75711.05,0.0,0.60242,0.00013,25.31648]
[1776607824084,45.36,75711.05,0.0,0.60242,0.00013,25.31648]
[1776607824186,45.36,75715.28,0.0,0.60297,0.00013,25.30856]
[1776607824889,45.36,75715.28,0.0,0.60297,0.00013,25.30856]
[1776607824999,45.36,75715.28,0.0,0.60297,0.00013,25.30856]
[1776607825101,45.36,75725.44,0.0,0.60429,0.00013,25.28925]
[1776607826134,45.36,75725.44,0.0,0.60429,0.00013,25.28925]
[1776607826136,45.36,75725.44,0.0,0.60429,0.00013,25.28925]
[1776607826200,45.36,75725.44,0.0,0.60429,0.00013,25.28925]
[1776607826231,45.36,75725.44,0.0,0.60429,0.00013,25.28925]
[1776607826332,45.36,75735.02,0.0,0.60553,0.00013,25.27075]
[1776607826631,45.36,75735.02,0.0,0.60553,0.00013,25.27075]
[1776607827039,45.36,75735.02,0.0,0.60553,0.00013,25.27075]
[1776607827055,45.36,75742.03,0.0,0.60644,0.00013,25.25706]
[1776607828288,45.36,75742.03,0.0,0.60644,0.00013,25.25706]
[1776607828375,45.36,75740.73,0.0,0.60627,0.00013,25.25956]
[1776607831724,45.35,75746.74,0.0,0.60707,0.00013,25.24423]
[1776607834163,45.35,75747.92,0.0,0.60722,0.00013,25.24187]
[1776607834210,45.35,75749.72,0.0,0.60745,0.00013,25.23828]
[1776607836859,45.35,75749.23,0.0,0.6074,0.00013,25.23918]
[1776607836960,45.35,75743.28,0.0,0.60663,0.00013,25.25087]
[1776607842804,45.34,75745.37,0.0,0.60691,0.00013,25.24651]
[1776607845541,45.34,75750.17,0.0,0.60754,0.00013,25.23696]
[1776607848844,45.33,75754.58,0.0,0.60811,0.00013,25.22805]
[1776607853878,45.33,75757.41,0.0,0.60849,0.00013,25.22223]
[1776607858915,45.32,75760.91,0.0,0.60895,0.00013,25.21504]
[1776607863950,45.32,75761.11,0.0,0.60898,0.00013,25.21448]
[1776607868985,45.32,75761.4,0.0,0.60903,0.00013,25.21372]
[1776607879057,45.31,75760.54,0.0,0.60894,0.00013,25.21509]
[1776607884091,45.3,75762.46,0.0,0.6092,0.00013,25.21106]
[1776607890134,45.3,75763.64,0.0,0.60936,0.00013,25.20857]
[1776607890213,45.3,75764.03,0.0,0.60941,0.00013,25.20768]
[1776607892149,45.29,75756.72,0.0,0.60848,0.00013,25.21892]
[1776607897189,45.29,75751.39,0.0,0.60781,0.00013,25.22936]
[1776607903080,45.28,75753.93,0.0,0.60814,0.00013,25.22415]
[1776607908262,45.28,75760.8,0.0,0.60904,0.00013,25.21015]
[1776607913297,45.27,75764.02,0.0,0.60947,0.00013,25.2035]
[1776607918336,45.27,75764.92,0.0,0.60959,0.00013,25.20154]
[1776607920141,45.27,75764.82,0.0,0.60958,0.00013,25.20171]
[1776607920157,45.27,75764.82,0.0,0.60958,0.00013,25.20171]
[1776607920203,45.27,75764.82,0.0,0.60958,0.00013,25.20171]
[1776607920633,45.27,75787.35,0.0,0.61248,0.00013,25.15536]
[1776607921779,45.27,75787.35,0.0,0.61249,0.00013,25.15533]
[1776607921791,45.27,75787.35,0.0,0.61249,0.00013,25.15533]
[1776607922362,45.27,75787.93,0.0,0.61256,0.00013,25.15412]
[1776607923371,45.27,75778.38,0.0,0.61133,0.00013,25.17394]
[1776607924376,45.27,75775.56,0.0,0.61097,0.00013,25.17974]
[1776607926819,45.27,75771.78,0.0,0.61048,0.00013,25.18746]
[1776607927397,45.27,75771.59,0.0,0.61046,0.00013,25.18783]
[1776607930702,45.26,75778.64,0.0,0.61137,0.00013,25.1733]
[1776607932431,45.26,75783.57,0.0,0.61201,0.00013,25.16307]
[1776607933179,45.26,75783.57,0.0,0.61201,0.00013,25.16307]
[1776607938474,45.26,75785.33,0.0,0.61223,0.00013,25.15943]
[1776607943513,45.26,75787.92,0.0,0.61257,0.00013,25.15403]
[1776607948544,45.27,75786.99,0.0,0.61245,0.00013,25.15599]
[1776607953579,45.27,75785.94,0.0,0.61232,0.00013,25.15478]
[1776607958617,45.27,75781.93,0.0,0.6118,0.00013,25.1631]
[1776607964656,45.27,75788.02,0.0,0.61259,0.00013,25.15043]
[1776607965287,45.27,75788.02,0.0,0.61259,0.00013,25.15043]
[1776607965663,45.27,75787.11,0.0,0.61247,0.00013,25.15233]
[1776607968290,45.27,75786.21,0.0,0.61236,0.00013,25.15422]
[1776607973723,45.27,75785.76,0.0,0.6123,0.00013,25.15516]
[1776607976742,45.27,75793.2,0.0,0.61326,0.00013,25.1396]
[1776607977749,45.27,75800.06,0.0,0.61414,0.00013,25.12513]
[1776607978755,45.27,75803.14,0.0,0.61453,0.00013,25.11864]
[1776607983791,45.27,75800.4,0.0,0.61417,0.00013,25.12461]
[1776607988826,45.27,75802.14,0.0,0.61439,0.00013,25.12107]
[1776607991130,45.28,75810.52,0.0,0.61546,0.00013,25.10325]
[1776607993860,45.28,75805.03,0.0,0.61475,0.00013,25.11512]
[1776607995875,45.28,75799.9,0.0,0.61408,0.00013,25.1261]
[1776608001200,45.29,75799.41,0.0,0.61401,0.00013,25.1273]
[1776608005352,45.29,75802.3,0.0,0.61438,0.00013,25.12129]
[1776608005410,45.29,75804.94,0.0,0.61472,0.00013,25.11571]
[1776608009171,45.29,75807.43,0.0,0.61503,0.00013,25.11047]
[1776608009263,45.29,75808.15,0.0,0.61512,0.00013,25.10892]
[1776608011271,45.29,75816.63,0.0,0.61623,0.00013,25.08725]
[1776608017030,45.29,75817.15,0.0,0.6163,0.00013,25.08604]
[1776608018037,45.29,75811.59,0.0,0.61558,0.00013,25.09809]
[1776608020050,45.29,75806.28,0.0,0.61489,0.00013,25.10956]
[1776608025085,45.3,75806.76,0.0,0.61494,0.00013,25.10876]
[1776608030121,45.3,75811.08,0.0,0.61549,0.00013,25.09971]
[1776608031411,45.3,75818.03,0.0,0.61638,0.00013,25.08473]
[1776608036163,45.3,75820.03,0.0,0.61664,0.00013,25.08042]
[1776608041480,45.3,75806.78,0.0,0.61494,0.00013,25.10892]
[1776608043212,45.31,75806.23,0.0,0.61486,0.00013,25.11022]
[1776608049253,45.31,75803.57,0.0,0.6145,0.00013,25.11619]
[1776608054288,45.32,75803.24,0.0,0.61444,0.00013,25.11715]
[1776608059324,45.33,75802.71,0.0,0.61436,0.00013,25.11854]
[1776608070402,45.34,75803.77,0.0,0.61447,0.00013,25.11689]
[1776608075437,45.35,75803.59,0.0,0.61444,0.00013,25.11413]
[1776608080471,45.35,75805.84,0.0,0.61472,0.00013,25.10963]
[1776608087520,45.36,75807.59,0.0,0.61492,0.00013,25.10629]
[1776608092556,45.37,75808.2,0.0,0.61499,0.00013,25.10523]
[1776608097590,45.38,75808.84,0.0,0.61506,0.00013,25.10412]
[1776608102625,45.38,75806.55,0.0,0.61475,0.00013,25.10923]
[1776608107660,45.39,75802.24,0.0,0.61418,0.00013,25.1186]
[1776608109677,45.39,75797.7,0.0,0.6136,0.00013,25.12825]
[1776608113849,45.39,75789.66,0.0,0.61256,0.00013,25.14522]
[1776608115720,45.4,75780.46,0.0,0.61137,0.00013,25.16432]
[1776608116725,45.4,75777.31,0.0,0.61096,0.00013,25.17081]
[1776608117732,45.4,75784.7,0.0,0.61191,0.00013,25.15561]
[1776608118742,45.4,75790.65,0.0,0.61268,0.00013,25.14329]
[1776608123774,45.4,75791.73,0.0,0.61281,0.00013,25.14117]
[1776608128813,45.4,75794.13,0.0,0.61311,0.00013,25.1363]
[1776608133883,45.41,75796.16,0.0,0.61337,0.00013,25.12877]
[1776608134882,45.41,75785.99,0.0,0.61207,0.00013,25.14999]
[1776608137903,45.41,75786.31,0.0,0.61211,0.00013,25.14938]
[1776608143945,45.41,75784.91,0.0,0.61192,0.00013,25.15237]
[1776608147972,45.41,75792.0,0.0,0.61283,0.00013,25.13772]
[1776608153008,45.42,75791.06,0.0,0.6127,0.00013,25.13979]
[1776608158045,45.42,75793.09,0.0,0.61296,0.00013,25.13567]
[1776608163079,45.42,75791.62,0.0,0.61276,0.00013,25.13886]
[1776608168113,45.43,75798.71,0.0,0.61366,0.00013,25.12416]
[1776608177176,45.42,75798.82,0.0,0.61369,0.00013,25.12369]
[1776608178123,45.42,75798.82,0.0,0.61369,0.00013,25.12369]
[1776608180136,45.42,75795.31,0.0,0.61324,0.00013,25.13097]
[1776608180198,45.42,75789.05,0.0,0.61244,0.00013,25.14398]
[1776608185237,45.41,75796.66,0.0,0.61343,0.00013,25.12788]
[1776608190267,45.41,75798.07,0.0,0.61362,0.00013,25.12477]
[1776608195302,45.4,75799.41,0.0,0.61381,0.00013,25.11838]
[1776608200337,45.4,75799.33,0.0,0.61381,0.00013,25.1184]
[1776608207386,45.39,75799.54,0.0,0.61385,0.00013,25.11773]
[1776608210408,45.39,75803.68,0.0,0.61439,0.00013,25.10888]
[1776608215444,45.39,75807.52,0.0,0.61489,0.00013,25.10058]
[1776608220477,45.38,75807.98,0.0,0.61495,0.00013,25.09946]
[1776608222648,45.38,75808.09,0.0,0.61497,0.00013,25.0992]
[1776608222668,45.38,75811.79,0.0,0.61544,0.00013,25.09127]
[1776608224506,45.38,75817.95,0.0,0.61624,0.00013,25.07792]
[1776608225046,45.38,75817.95,0.0,0.61624,0.00013,25.07792]
[1776608231554,45.37,75818.76,0.0,0.61637,0.00013,25.0757]
[1776608236590,45.36,75807.02,0.0,0.61488,0.00013,25.10058]
[1776608237600,45.36,75806.05,0.0,0.61476,0.00013,25.10259]
[1776608242889,45.35,75809.24,0.0,0.61518,0.00013,25.09549]
[1776608251699,45.34,75810.59,0.0,0.61539,0.00013,25.08869]
[1776608256736,45.34,75808.17,0.0,0.61509,0.00013,25.0936]
[1776608258759,45.33,75802.91,0.0,0.61442,0.00013,25.10469]
[1776608263784,45.32,75803.0,0.0,0.61445,0.00013,25.10418]
[1776608264552,45.32,75803.0,0.0,0.61445,0.00013,25.10418]
[1776608264790,45.32,75802.84,0.0,0.61444,0.00013,25.10446]
[1776608268818,45.32,75798.25,0.0,0.61386,0.00013,25.11391]
[1776608273854,45.31,75800.73,0.0,0.6142,0.00013,25.10831]
[1776608278888,45.3,75804.04,0.0,0.61464,0.00013,25.10094]
[1776608283923,45.29,75800.65,0.0,0.61422,0.00013,25.10778]
[1776608287951,45.28,75804.71,0.0,0.61476,0.00013,25.09886]
[1776608290047,45.28,75807.72,0.0,0.61515,0.00013,25.09236]
[1776608290975,45.28,75808.91,0.0,0.61531,0.00013,25.08968]
[1776608291980,45.28,75816.41,0.0,0.61628,0.00013,25.07344]
[1776608293870,45.27,75819.65,0.0,0.6167,0.00013,25.06634]
[1776608299033,45.27,75821.87,0.0,0.617,0.00013,25.06112]
[1776608303066,45.26,75828.67,0.0,0.61789,0.00013,25.046]
[1776608304085,45.26,75828.67,0.0,0.61789,0.00013,25.046]
[1776608303311,45.26,75833.8,0.0,0.61855,0.00013,25.03463]
[1776608306451,45.25,75836.71,0.0,0.61893,0.00013,25.02801]
[1776608307094,45.25,75836.68,0.0,0.61893,0.00013,25.02803]
[1776608312130,45.25,75837.24,0.0,0.61903,0.00013,25.02308]
[1776608316230,45.24,75839.11,0.0,0.61928,0.00013,25.01877]
[1776608316238,45.24,75839.11,0.0,0.61928,0.00013,25.01877]
[1776608318535,45.24,75841.93,0.0,0.61964,0.00013,25.01242]
[1776608318537,45.24,75841.93,0.0,0.61964,0.00013,25.01242]
[1776608318636,45.24,75852.74,0.0,0.62103,0.00013,24.98807]
[1776608319181,45.24,75852.74,0.0,0.62103,0.00013,24.988]
[1776608321156,45.24,75853.09,0.0,0.62108,0.00013,24.98721]
[1776608321263,45.24,75853.09,0.0,0.62108,0.00013,24.98721]
[1776608321277,45.24,75856.96,0.0,0.62157,0.00013,24.9784]
[1776608324559,45.24,75856.6,0.0,0.62153,0.00013,24.97912]
[1776608324617,45.24,75856.6,0.0,0.62153,0.00013,24.97912]
[1776608325808,45.24,75856.6,0.0,0.62154,0.00013,24.97906]
[1776608325903,45.23,75857.32,0.0,0.62163,0.00013,24.97739]
[1776608329655,45.23,75859.84,0.0,0.62195,0.00013,24.97162]
[1776608329688,45.23,75865.88,0.0,0.62273,0.00013,24.95773]
[1776608332298,45.23,75869.74,0.0,0.62322,0.00013,24.94881]
[1776608337332,45.23,75868.29,0.0,0.62304,0.00013,24.95206]
[1776608341653,45.23,75869.1,0.0,0.62315,0.00013,24.95014]
[1776608341732,45.23,75866.31,0.0,0.62279,0.00013,24.95654]
[1776608343593,45.23,75891.48,0.0,0.62601,0.00013,24.89786]
[1776608346142,45.23,75891.48,0.0,0.62601,0.00013,24.89788]
[1776608346791,45.23,75889.06,0.0,0.6257,0.00013,24.90362]
[1776608347003,45.23,75889.06,0.0,0.6257,0.00013,24.90362]
[1776608347100,45.23,75905.91,0.0,0.62785,0.00013,24.8635]
[1776608348041,45.23,75905.91,0.0,0.62785,0.00013,24.8635]
[1776608348093,45.23,75929.28,0.0,0.63082,0.00013,24.8066]
[1776608349419,45.22,75931.03,0.0,0.63105,0.00013,24.80221]
[1776608354454,45.22,75933.55,0.0,0.63138,0.00013,24.79564]
[1776608358481,45.21,75927.47,0.0,0.63062,0.00013,24.81034]
[1776608361627,45.21,75926.79,0.0,0.63054,0.00013,24.81185]
[1776608361675,45.21,75926.68,0.0,0.63054,0.00013,24.81196]
[1776608363736,45.2,75911.86,0.0,0.62866,0.00013,24.84795]
[1776608368772,45.2,75912.4,0.0,0.62874,0.00013,24.84644]
[1776608368811,45.2,75908.12,0.0,0.6282,0.00013,24.85665]
[1776608370362,45.2,75908.12,0.0,0.6282,0.00013,24.85665]
[1776608370567,45.2,75902.18,0.0,0.62744,0.00013,24.8709]
[1776608372580,45.2,75895.24,0.0,0.62657,0.00013,24.88397]
[1776608373804,45.2,75901.45,0.0,0.62737,0.00013,24.86911]
[1776608377558,45.2,75899.99,0.0,0.62718,0.00013,24.87257]
[1776608377643,45.2,75895.21,0.0,0.62657,0.00013,24.88394]
[1776608379628,45.2,75886.18,0.0,0.62542,0.00013,24.90534]
[1776608380634,45.2,75884.32,0.0,0.62518,0.00013,24.90975]
[1776608382650,45.2,75878.1,0.0,0.62438,0.00013,24.92438]
[1776608387686,45.2,75880.82,0.0,0.62472,0.00013,24.91819]
[1776608388692,45.2,75885.44,0.0,0.62531,0.00013,24.9074]
[1776608390219,45.2,75885.44,0.0,0.62531,0.00013,24.9074]
[1776608390714,45.2,75885.69,0.0,0.62534,0.00013,24.90685]
[1776608391720,45.2,75860.33,0.0,0.6221,0.00013,24.96568]
[1776608393948,45.2,75868.41,0.0,0.62313,0.00013,24.94713]
[1776608399777,45.2,75869.96,0.0,0.62333,0.00013,24.94356]
[1776608404018,45.2,75874.38,0.0,0.62389,0.00013,24.93332]
[1776608406464,45.2,75874.7,0.0,0.62393,0.00013,24.93259]
[1776608406826,45.2,75874.7,0.0,0.62393,0.00013,24.93259]
[1776608407834,45.2,75866.05,0.0,0.62283,0.00013,24.95257]
[1776608412868,45.2,75864.58,0.0,0.62264,0.00013,24.95587]
[1776608418910,45.2,75865.42,0.0,0.62276,0.00013,24.95384]
[1776608422938,45.2,75870.64,0.0,0.62343,0.00013,24.94175]
[1776608424158,45.2,75874.65,0.0,0.62394,0.00013,24.93245]
[1776608429987,45.2,75875.79,0.0,0.62409,0.00013,24.92977]
[1776608435022,45.2,75874.16,0.0,0.62389,0.00013,24.93008]
[1776608440060,45.2,75875.46,0.0,0.62406,0.00013,24.92702]
[1776608440833,45.2,75875.46,0.0,0.62406,0.00013,24.92702]
[1776608441064,45.2,75864.48,0.0,0.62266,0.00013,24.95239]
[1776608442070,45.2,75858.89,0.0,0.62194,0.00013,24.96516]
[1776608445512,45.19,75856.94,0.0,0.6217,0.00013,24.96952]
[1776608446100,45.19,75851.48,0.0,0.621,0.00013,24.98189]
[1776608450127,45.19,75847.26,0.0,0.62047,0.00013,24.99127]
[1776608455164,45.19,75845.64,0.0,0.62027,0.00013,24.9947]
[1776608460198,45.18,75845.43,0.0,0.62025,0.00013,24.99494]
[1776608464231,45.18,75849.73,0.0,0.62082,0.00013,24.98505]
[1776608465238,45.18,75853.93,0.0,0.62136,0.00013,24.97549]
[1776608466826,45.17,75855.48,0.0,0.62156,0.00013,24.97193]
[1776608466887,45.17,75855.48,0.0,0.62156,0.00013,24.97193]
[1776608467252,45.17,75857.09,0.0,0.62176,0.00013,24.96823]
[1776608467686,45.17,75857.09,0.0,0.62176,0.00013,24.96823]
[1776608468260,45.17,75858.2,0.0,0.62191,0.00013,24.96567]
[1776608469267,45.17,75862.17,0.0,0.62242,0.00013,24.95656]
[1776608470273,45.17,75867.6,0.0,0.62311,0.00013,24.94404]
[1776608472136,45.17,75867.14,0.0,0.62306,0.00013,24.94509]
[1776608472307,45.17,75867.31,0.0,0.62308,0.00013,24.94468]
[1776608472517,45.17,75867.31,0.0,0.62308,0.00013,24.94468]
[1776608473052,45.17,75867.31,0.0,0.62308,0.00013,24.94468]
[1776608473204,45.17,75867.31,0.0,0.62308,0.00013,24.94468]
[1776608473314,45.17,75877.54,0.0,0.62439,0.00013,24.92094]
[1776608474320,45.17,75888.41,0.0,0.62578,0.00013,24.89543]
[1776608476063,45.17,75889.6,0.0,0.62593,0.00013,24.89262]
[1776608476153,45.17,75888.96,0.0,0.62584,0.00013,24.89417]
[1776608476360,45.17,75888.96,0.0,0.62584,0.00013,24.89417]
[1776608476375,45.17,75898.27,0.0,0.62703,0.00013,24.87205]
[1776608477343,45.17,75898.27,0.0,0.62703,0.00013,24.87208]
[1776608478349,45.17,75904.66,0.0,0.62784,0.00013,24.85682]
[1776608483383,45.18,75905.7,0.0,0.62796,0.00013,24.85458]
[1776608488407,45.18,75904.72,0.0,0.62783,0.00013,24.85715]
[1776608488484,45.18,75899.22,0.0,0.62713,0.00013,24.8703]
[1776608489730,45.18,75899.22,0.0,0.62713,0.00013,24.8703]
[1776608489732,45.18,75891.94,0.0,0.6262,0.00013,24.88767]
[1776608492446,45.19,75896.24,0.0,0.62675,0.00013,24.87413]
[1776608497480,45.19,75891.34,0.0,0.62612,0.00013,24.886]
[1776608502515,45.19,75889.76,0.0,0.62591,0.00013,24.88994]
[1776608504761,45.2,75893.97,0.0,0.62644,0.00013,24.88005]
[1776608510571,45.2,75901.94,0.0,0.62745,0.00013,24.86121]
[1776608514832,45.2,75891.56,0.0,0.62612,0.00013,24.88608]
[1776608520075,45.21,75889.56,0.0,0.62585,0.00013,24.891]
[1776608520167,45.21,75889.52,0.0,0.62584,0.00013,24.89118]
[1776608521651,45.21,75885.53,0.0,0.62533,0.00013,24.90063]
[1776608525196,45.21,75883.21,0.0,0.62503,0.00013,24.90615]
[1776608525252,45.21,75882.15,0.0,0.62489,0.00013,24.90871]
[1776608527204,45.21,75882.15,0.0,0.62489,0.00013,24.90871]
[1776608527231,45.21,75876.5,0.0,0.62417,0.00013,24.92196]
[1776608529710,45.21,75880.46,0.0,0.62467,0.00013,24.91276]
[1776608534975,45.22,75884.82,0.0,0.62522,0.00013,24.90268]
[1776608538554,45.22,75885.49,0.0,0.62531,0.00013,24.90119]
[1776608539147,45.22,75885.49,0.0,0.62531,0.00013,24.90119]
[1776608539249,45.22,75897.89,0.0,0.62688,0.00013,24.87192]
[1776608540786,45.22,75902.26,0.0,0.62744,0.00013,24.86154]
[1776608546390,45.23,75901.12,0.0,0.62728,0.00013,24.86456]
[1776608546835,45.23,75901.12,0.0,0.62728,0.00013,24.86462]
[1776608547842,45.23,75890.53,0.0,0.62592,0.00013,24.88983]
[1776608548847,45.23,75884.25,0.0,0.62512,0.00013,24.90465]
[1776608553882,45.23,75885.09,0.0,0.62523,0.00013,24.8994]
[1776608558916,45.24,75889.83,0.0,0.62583,0.00013,24.88843]
[1776608560932,45.24,75894.12,0.0,0.62637,0.00013,24.87837]
[1776608562945,45.24,75900.82,0.0,0.62722,0.00013,24.86254]
[1776608565185,45.24,75894.62,0.0,0.62642,0.00013,24.87748]
[1776608567980,45.25,75890.03,0.0,0.62583,0.00013,24.88844]
[1776608573015,45.25,75887.34,0.0,0.62548,0.00013,24.89506]
[1776608578051,45.26,75889.61,0.0,0.62575,0.00013,24.88995]
[1776608583108,45.26,75888.77,0.0,0.62564,0.00013,24.89216]
[1776608588141,45.27,75887.61,0.0,0.62548,0.00013,24.89511]
[1776608595407,45.27,75889.3,0.0,0.62568,0.00013,24.89146]
[1776608596657,45.27,75889.3,0.0,0.62568,0.00013,24.89151]
[1776608597204,45.27,75894.68,0.0,0.62636,0.00013,24.87881]
[1776608598212,45.27,75907.88,0.0,0.62804,0.00013,24.84724]
[1776608599220,45.27,75912.05,0.0,0.62858,0.00013,24.83715]
[1776608602239,45.27,75917.6,0.0,0.62929,0.00013,24.82355]
[1776608606268,45.26,75924.57,0.0,0.63018,0.00013,24.80637]
[1776608611302,45.26,75918.38,0.0,0.62942,0.00013,24.81777]
[1776608612451,45.26,75918.38,0.0,0.62942,0.00013,24.81777]
[1776608613439,45.26,75917.84,0.0,0.62936,0.00013,24.81902]
[1776608613318,45.26,75916.14,0.0,0.62914,0.00013,24.82309]
[1776608614324,45.26,75916.6,0.0,0.62921,0.00013,24.82192]
[1776608614729,45.26,75916.6,0.0,0.62921,0.00013,24.82192]
[1776608614747,45.26,75916.6,0.0,0.62921,0.00013,24.82192]
[1776608624394,45.25,75919.38,0.0,0.62958,0.00013,24.81459]
[1776608630436,45.24,75916.43,0.0,0.62923,0.00013,24.82143]
[1776608631716,45.24,75915.14,0.0,0.62906,0.00013,24.8245]
[1776608632450,45.24,75914.52,0.0,0.62899,0.00013,24.82595]
[1776608635904,45.23,75913.04,0.0,0.62881,0.00013,24.82936]
[1776608636327,45.23,75913.04,0.0,0.62881,0.00013,24.82936]
[1776608636485,45.23,75912.32,0.0,0.62872,0.00013,24.83104]
[1776608637488,45.23,75901.07,0.0,0.62728,0.00013,24.85812]
[1776608638497,45.23,75892.39,0.0,0.62618,0.00013,24.87878]
[1776608640508,45.24,75886.8,0.0,0.62546,0.00013,24.89207]
[1776608642528,45.24,75881.82,0.0,0.62482,0.00013,24.90385]
[1776608643945,45.24,75881.82,0.0,0.62482,0.00013,24.90385]
[1776608643953,45.24,75880.02,0.0,0.62459,0.00013,24.9081]
[1776608649576,45.24,75885.27,0.0,0.62525,0.00013,24.89605]
[1776608653604,45.25,75889.26,0.0,0.62574,0.00013,24.88687]
[1776608658641,45.25,75888.41,0.0,0.62562,0.00013,24.88915]
[1776608660186,45.25,75888.41,0.0,0.62562,0.00013,24.88915]
[1776608660270,45.26,75889.74,0.0,0.62579,0.00013,24.88614]
[1776608662668,45.26,75895.4,0.0,0.6265,0.00013,24.87288]
[1776608664683,45.26,75899.64,0.0,0.62704,0.00013,24.86296]
[1776608668272,45.26,75899.16,0.0,0.62697,0.00013,24.86418]
[1776608668356,45.27,75899.16,0.0,0.62696,0.00013,24.8644]
[1776608673746,45.28,75900.98,0.0,0.62719,0.00013,24.85701]
[1776608678781,45.28,75898.67,0.0,0.62687,0.00013,24.86291]
[1776608683815,45.29,75897.05,0.0,0.62665,0.00013,24.86715]
[1776608688852,45.3,75896.63,0.0,0.62658,0.00013,24.86853]
[1776608693887,45.31,75896.62,0.0,0.62656,0.00013,24.86893]
[1776608698922,45.31,75893.92,0.0,0.6262,0.00013,24.87568]
[1776608702104,45.32,75896.1,0.0,0.62647,0.00013,24.87067]
[1776608702135,45.32,75898.18,0.0,0.62673,0.00013,24.86581]
[1776608703930,45.32,75898.18,0.0,0.62673,0.00013,24.86589]
[1776608704000,45.32,75907.9,0.0,0.62796,0.00013,24.84279]
[1776608705414,45.32,75907.9,0.0,0.62796,0.00013,24.84279]
[1776608705448,45.32,75908.99,0.0,0.62809,0.00013,24.84028]
[1776608705970,45.32,75908.99,0.0,0.62809,0.00013,24.84028]
[1776608706188,45.32,75909.2,0.0,0.62812,0.00013,24.83971]
[1776608708998,45.32,75913.23,0.0,0.62864,0.00013,24.82989]
[1776608714035,45.31,75922.74,0.0,0.62986,0.00013,24.80655]
[1776608715225,45.31,75922.74,0.0,0.62986,0.00013,24.80655]
[1776608715251,45.31,75924.12,0.0,0.63004,0.00013,24.80309]
[1776608719071,45.31,75932.0,0.0,0.63105,0.00013,24.78363]
[1776608720246,45.31,75932.0,0.0,0.63105,0.00013,24.78363]
[1776608720347,45.31,75938.64,0.0,0.63189,0.00013,24.76716]
[1776608720962,45.31,75938.64,0.0,0.63189,0.00013,24.76716]
[1776608721290,45.31,75938.64,0.0,0.63189,0.00013,24.76716]
[1776608723098,45.31,75931.63,0.0,0.63101,0.00013,24.78439]
[1776608724105,45.31,75931.89,0.0,0.63104,0.00013,24.7837]
[1776608725113,45.3,75926.52,0.0,0.63036,0.00013,24.79683]
[1776608726327,45.3,75935.61,0.0,0.63152,0.00013,24.77438]
[1776608731155,45.3,75939.77,0.0,0.63207,0.00013,24.76043]
[1776608732161,45.3,75943.7,0.0,0.63257,0.00013,24.75062]
[1776608737196,45.29,75945.45,0.0,0.6328,0.00013,24.74601]
[1776608742231,45.29,75950.53,0.0,0.63345,0.00013,24.73309]
[1776608746470,45.29,75954.3,0.0,0.63394,0.00013,24.72346]
[1776608746639,45.29,75954.3,0.0,0.63394,0.00013,24.72346]
[1776608746712,45.29,75954.3,0.0,0.63394,0.00013,24.72346]
[1776608747266,45.29,75954.3,0.0,0.63394,0.00013,24.72342]
[1776608747702,45.29,75954.3,0.0,0.63394,0.00013,24.72342]
[1776608748273,45.29,75963.11,0.0,0.63505,0.00013,24.70112]
[1776608751295,45.29,75967.19,0.0,0.63557,0.00013,24.69067]
[1776608756541,45.28,75967.57,0.0,0.63562,0.00013,24.68965]
[1776608762370,45.28,75966.31,0.0,0.63547,0.00013,24.69276]
[1776608767411,45.28,75964.82,0.0,0.63528,0.00013,24.69646]
[1776608768414,45.28,75982.27,0.0,0.63748,0.00013,24.65168]
[1776608768657,45.28,75982.27,0.0,0.63748,0.00013,24.65168]
[1776608768659,45.28,75982.27,0.0,0.63748,0.00013,24.65168]
[1776608769422,45.28,75984.74,0.0,0.63779,0.00013,24.6453]
[1776608775469,45.28,75985.6,0.0,0.63789,0.00013,24.64323]
[1776608779491,45.28,76002.38,0.0,0.64,0.00013,24.59933]
[1776608781505,45.28,76008.84,0.0,0.64082,0.00013,24.58204]
[1776608782512,45.28,76015.59,0.0,0.64167,0.00013,24.56397]
[1776608786550,45.27,76024.87,0.0,0.64285,0.00013,24.5387]
[1776608789560,45.27,76031.47,0.0,0.64369,0.00013,24.5206]
[1776608794596,45.26,76035.78,0.0,0.64426,0.00013,24.50501]
[1776608797617,45.26,76020.28,0.0,0.64233,0.00013,24.54667]
[1776608800639,45.26,76013.74,0.0,0.64152,0.00013,24.56398]
[1776608801645,45.26,76007.96,0.0,0.6408,0.00013,24.57931]
[1776608805674,45.26,76002.28,0.0,0.64008,0.00013,24.59435]
[1776608808694,45.26,75992.57,0.0,0.63885,0.00013,24.62003]
[1776608812722,45.26,75983.21,0.0,0.63767,0.00013,24.64456]
[1776608817757,45.26,75984.19,0.0,0.63778,0.00013,24.64217]
[1776608822795,45.27,75995.15,0.0,0.63916,0.00013,24.61378]
[1776608824812,45.27,76006.46,0.0,0.64057,0.00013,24.58412]
[1776608825836,45.27,76023.02,0.0,0.64265,0.00013,24.53982]
[1776608827046,45.27,76030.32,0.0,0.64357,0.00013,24.52005]
[1776608832869,45.26,76040.52,0.0,0.64486,0.00013,24.49192]
[1776608833876,45.26,76049.22,0.0,0.64595,0.00012,24.468]
[1776608838910,45.26,76043.32,0.0,0.64522,0.00013,24.48398]
[1776608841934,45.26,76036.04,0.0,0.64432,0.00013,24.50373]
[1776608842940,45.25,76023.17,0.0,0.64271,0.00013,24.53852]
[1776608848982,45.25,76022.77,0.0,0.64267,0.00013,24.53923]
[1776608853010,45.25,76013.45,0.0,0.64152,0.00013,24.56065]
[1776608854017,45.25,76001.98,0.0,0.64008,0.00013,24.5912]
[1776608855032,45.25,75999.38,0.0,0.63975,0.00013,24.59813]
[1776608860059,45.26,76001.4,0.0,0.63999,0.00013,24.59312]
[1776608865093,45.26,75997.51,0.0,0.63949,0.00013,24.60369]
[1776608870129,45.27,75996.3,0.0,0.63932,0.00013,24.60717]
[1776608875164,45.27,75997.07,0.0,0.63941,0.00013,24.60543]
[1776608879194,45.27,75973.04,0.0,0.63637,0.00013,24.66807]
[1776608880202,45.27,75972.88,0.0,0.63635,0.00013,24.6685]
[1776608883871,45.27,75976.98,0.0,0.63686,0.00013,24.65801]
[1776608883873,45.27,75976.98,0.0,0.63686,0.00013,24.65801]
[1776608884229,45.28,75978.64,0.0,0.63707,0.00013,24.65376]
[1776608885834,45.28,75977.43,0.0,0.63692,0.00013,24.65691]
[1776608886243,45.28,75977.79,0.0,0.63696,0.00013,24.65601]
[1776608887921,45.28,75976.99,0.0,0.63686,0.00013,24.6581]
[1776608887923,45.28,75976.99,0.0,0.63686,0.00013,24.6581]
[1776608888272,45.28,75976.99,0.0,0.63686,0.00013,24.65813]
[1776608890274,45.28,75969.33,0.0,0.63589,0.00013,24.67785]
[1776608892288,45.28,75966.49,0.0,0.63553,0.00013,24.68513]
[1776608895309,45.28,75970.28,0.0,0.636,0.00013,24.67548]
[1776608903365,45.28,75970.96,0.0,0.63608,0.00013,24.67387]
[1776608909407,45.28,75970.04,0.0,0.63597,0.00013,24.6763]
[1776608914443,45.28,75967.59,0.0,0.63567,0.00013,24.67912]
[1776608916456,45.28,75972.29,0.0,0.63626,0.00013,24.66711]
[1776608917125,45.28,75972.29,0.0,0.63626,0.00013,24.66711]
[1776608917696,45.28,75983.2,0.0,0.63764,0.00013,24.639]
[1776608919478,45.28,75986.18,0.0,0.63801,0.00013,24.63133]
[1776608919885,45.28,75986.18,0.0,0.63801,0.00013,24.63133]
[1776608919892,45.28,75986.18,0.0,0.63801,0.00013,24.63133]
[1776608919894,45.28,75986.18,0.0,0.63801,0.00013,24.63133]
[1776608920387,45.28,75986.18,0.0,0.63801,0.00013,24.63133]
[1776608920568,45.28,75986.18,0.0,0.63801,0.00013,24.63133]
[1776608920639,45.28,75986.18,0.0,0.63801,0.00013,24.63133]
[1776608920721,45.29,75971.59,0.0,0.63617,0.00013,24.66907]
[1776608922500,45.29,75970.38,0.0,0.63601,0.00013,24.67219]
[1776608927768,45.29,75968.65,0.0,0.63579,0.00013,24.67671]
[1776608932047,45.29,75972.0,0.0,0.63621,0.00013,24.66819]
[1776608932049,45.29,75972.0,0.0,0.63621,0.00013,24.66819]
[1776608932570,45.29,75972.28,0.0,0.63625,0.00013,24.6675]
[1776608936597,45.29,75981.8,0.0,0.63744,0.00013,24.64309]
[1776608937604,45.29,75981.62,0.0,0.63742,0.00013,24.6436]
[1776608942645,45.3,75981.24,0.0,0.63736,0.00013,24.64482]
[1776608947682,45.3,75965.99,0.0,0.63542,0.00013,24.68418]
[1776608948707,45.3,75966.31,0.0,0.63546,0.00013,24.68339]
[1776608953727,45.3,75965.2,0.0,0.63532,0.00013,24.68635]
[1776608955741,45.3,75972.81,0.0,0.63628,0.00013,24.66698]
[1776608960775,45.31,75970.44,0.0,0.63597,0.00013,24.67322]
[1776608965811,45.31,75969.74,0.0,0.63587,0.00013,24.67518]
[1776608970846,45.31,75970.35,0.0,0.63594,0.00013,24.6738]
[1776608975881,45.32,75971.5,0.0,0.63609,0.00013,24.66757]
[1776608980916,45.32,75970.54,0.0,0.63596,0.00013,24.67023]
[1776608985950,45.32,75968.49,0.0,0.6357,0.00013,24.67564]
[1776608990986,45.33,75965.72,0.0,0.63534,0.00013,24.68285]
[1776608996022,45.33,75966.83,0.0,0.63548,0.00013,24.68016]
[1776609001056,45.33,75967.69,0.0,0.63558,0.00013,24.67811]
[1776609002064,45.33,75973.55,0.0,0.63632,0.00013,24.66317]
[1776609003071,45.33,75982.54,0.0,0.63745,0.00013,24.64009]
[1776609005084,45.33,75988.06,0.0,0.63813,0.00013,24.62592]
[1776609010119,45.34,75989.4,0.0,0.63829,0.00013,24.62279]
[1776609012136,45.34,75981.44,0.0,0.63728,0.00013,24.64354]
[1776609014148,45.34,75975.75,0.0,0.63656,0.00013,24.65828]
[1776609018404,45.35,75990.57,0.0,0.63842,0.00013,24.62016]
[1776609019183,45.35,75990.57,0.0,0.63842,0.00013,24.62014]
[1776609024237,45.35,75989.09,0.0,0.63823,0.00013,24.62392]
[1776609025236,45.35,75972.76,0.0,0.63618,0.00013,24.66604]
[1776609026243,45.35,75961.37,0.0,0.63474,0.00013,24.69513]
[1776609027250,45.35,75961.61,0.0,0.63477,0.00013,24.69454]
[1776609030252,45.35,75961.59,0.0,0.63476,0.00013,24.69462]
[1776609030256,45.35,75961.59,0.0,0.63476,0.00013,24.69462]
[1776609030353,45.35,75958.07,0.0,0.63432,0.00013,24.70353]
[1776609032285,45.35,75949.81,0.0,0.63329,0.00013,24.72084]
[1776609033296,45.35,75947.28,0.0,0.63297,0.00013,24.72716]
[1776609034299,45.35,75942.05,0.0,0.63231,0.00013,24.74017]
[1776609037320,45.35,75938.27,0.0,0.63183,0.00013,24.74946]
[1776609042356,45.34,75938.57,0.0,0.63188,0.00013,24.74857]
[1776609045950,45.34,75941.0,0.0,0.63219,0.00013,24.74247]
[1776609046227,45.34,75941.0,0.0,0.63219,0.00013,24.74247]
[1776609046386,45.34,75929.22,0.0,0.63069,0.00013,24.77151]
[1776609047390,45.34,75921.52,0.0,0.62972,0.00013,24.79025]
[1776609048735,45.34,75921.52,0.0,0.62972,0.00013,24.79025]
[1776609048872,45.34,75921.52,0.0,0.62972,0.00013,24.79025]
[1776609048811,45.34,75926.45,0.0,0.63035,0.00013,24.77819]
[1776609049407,45.34,75926.45,0.0,0.63035,0.00013,24.77815]
[1776609049987,45.34,75926.45,0.0,0.63035,0.00013,24.77815]
[1776609050412,45.34,75917.28,0.0,0.62919,0.00013,24.80042]
[1776609051419,45.34,75916.79,0.0,0.62913,0.00013,24.80155]
[1776609056454,45.33,75917.41,0.0,0.62922,0.00013,24.79976]
[1776609058696,45.33,75925.87,0.0,0.6303,0.00013,24.77907]
[1776609060597,45.33,75925.87,0.0,0.6303,0.00013,24.77902]
[1776609060693,45.33,75926.67,0.0,0.63041,0.00013,24.77701]
[1776609061203,45.33,75926.67,0.0,0.63041,0.00013,24.77701]
[1776609061444,45.33,75926.67,0.0,0.63041,0.00013,24.77701]
[1776609061502,45.33,75926.67,0.0,0.63041,0.00013,24.77701]
[1776609063533,45.33,75915.26,0.0,0.62896,0.00013,24.80467]
[1776609065583,45.32,75917.58,0.0,0.62927,0.00013,24.79881]
[1776609070618,45.32,75920.26,0.0,0.62962,0.00013,24.79199]
[1776609075654,45.31,75922.09,0.0,0.62987,0.00013,24.78725]
[1776609080688,45.31,75923.97,0.0,0.63012,0.00013,24.78243]
[1776609084368,45.3,75927.27,0.0,0.63054,0.00013,24.77419]
[1776609084716,45.3,75929.15,0.0,0.63079,0.00013,24.76948]
[1776609086730,45.3,75936.45,0.0,0.63171,0.00013,24.75144]
[1776609088583,45.3,75936.21,0.0,0.63169,0.00013,24.75199]
[1776609088912,45.3,75936.15,0.0,0.63168,0.00013,24.7521]
[1776609094787,45.3,75936.46,0.0,0.63174,0.00013,24.74764]
[1776609099821,45.29,75936.29,0.0,0.63173,0.00013,24.74788]
[1776609104870,45.29,75934.76,0.0,0.63154,0.00013,24.75149]
[1776609106876,45.29,75926.99,0.0,0.63056,0.00013,24.7705]
[1776609107883,45.29,75931.52,0.0,0.63114,0.00013,24.75937]
[1776609113926,45.28,75932.61,0.0,0.63129,0.00013,24.75643]
[1776609118962,45.28,75936.86,0.0,0.63184,0.00013,24.74569]
[1776609123375,45.28,75939.32,0.0,0.63215,0.00013,24.73949]
[1776609123996,45.27,75936.02,0.0,0.63174,0.00013,24.74761]
[1776609125004,45.27,75921.04,0.0,0.62984,0.00013,24.78435]
[1776609126009,45.27,75917.07,0.0,0.62934,0.00013,24.79402]
[1776609132052,45.27,75916.56,0.0,0.62927,0.00013,24.79525]
[1776609138532,45.27,75919.91,0.0,0.6297,0.00013,24.78711]
[1776609138536,45.28,75919.64,0.0,0.62965,0.00013,24.78811]
[1776609139952,45.28,75919.64,0.0,0.62965,0.00013,24.78811]
[1776609139263,45.28,75913.35,0.0,0.62885,0.00013,24.80336]
[1776609140108,45.28,75913.35,0.0,0.62884,0.00013,24.80352]
[1776609141116,45.28,75903.6,0.0,0.6276,0.00013,24.82703]
[1776609142122,45.28,75891.66,0.0,0.62607,0.00013,24.85541]
[1776609143129,45.28,75890.2,0.0,0.62589,0.00013,24.85889]
[1776609148413,45.29,75890.41,0.0,0.6259,0.00013,24.85858]
[1776609148436,45.29,75888.5,0.0,0.62566,0.00013,24.86308]
[1776609149334,45.29,75873.3,0.0,0.62372,0.00013,24.89862]
[1776609150727,45.29,75873.3,0.0,0.62372,0.00013,24.89862]
[1776609150808,45.29,75872.03,0.0,0.62355,0.00013,24.90158]
[1776609152192,45.29,75863.91,0.0,0.62253,0.00013,24.91682]
[1776609153655,45.29,75863.91,0.0,0.62253,0.00013,24.91682]
[1776609153662,45.29,75855.44,0.0,0.62145,0.00013,24.9361]
[1776609154089,45.29,75855.44,0.0,0.62145,0.00013,24.9361]
[1776609154208,45.29,75855.44,0.0,0.62145,0.00013,24.9361]
[1776609155214,45.29,75839.14,0.0,0.61936,0.00013,24.9727]
[1776609156221,45.29,75831.26,0.0,0.61835,0.00013,24.99013]
[1776609157562,45.29,75831.26,0.0,0.61835,0.00013,24.99013]
[1776609157848,45.29,75831.26,0.0,0.61835,0.00013,24.99013]
[1776609157940,45.29,75837.81,0.0,0.61919,0.00013,24.97556]
[1776609159406,45.29,75856.44,0.0,0.62158,0.00013,24.93368]
[1776609165286,45.29,75855.79,0.0,0.6215,0.00013,24.93508]
[1776609169477,45.28,75859.97,0.0,0.62204,0.00013,24.92551]
[1776609176363,45.28,75860.83,0.0,0.62216,0.00013,24.92343]
[1776609181398,45.28,75861.98,0.0,0.62231,0.00013,24.92073]
[1776609186435,45.28,75871.43,0.0,0.62352,0.00013,24.89891]
[1776609187441,45.28,75856.94,0.0,0.62167,0.00013,24.93212]
[1776609189621,45.28,75858.07,0.0,0.62181,0.00013,24.92947]
[1776609190169,45.28,75858.07,0.0,0.62181,0.00013,24.92947]
[1776609190420,45.28,75858.07,0.0,0.62181,0.00013,24.92947]
[1776609190461,45.28,75858.07,0.0,0.62181,0.00013,24.92947]
[1776609191468,45.28,75850.38,0.0,0.62083,0.00013,24.9469]
[1776609192478,45.28,75835.55,0.0,0.61893,0.00013,24.98008]
[1776609193482,45.27,75831.98,0.0,0.61847,0.00013,24.98793]
[1776609194753,45.27,75831.98,0.0,0.61847,0.00013,24.98793]
[1776609194840,45.27,75826.84,0.0,0.61781,0.00013,24.99921]
[1776609195884,45.27,75826.84,0.0,0.61781,0.00013,24.99921]
[1776609197515,45.27,75822.75,0.0,0.61729,0.00013,25.00815]
[1776609199819,45.27,75825.5,0.0,0.61764,0.00013,25.00213]
[1776609205769,45.28,75828.11,0.0,0.61795,0.00013,24.99686]
[1776609205870,45.29,75826.81,0.0,0.61778,0.00013,24.99978]
[1776609208271,45.29,75828.28,0.0,0.61797,0.00013,24.99668]
[1776609208589,45.29,75838.29,0.0,0.61925,0.00013,24.97453]
[1776609209765,45.29,75845.93,0.0,0.62024,0.00013,24.95737]
[1776609211016,45.29,75845.93,0.0,0.62024,0.00013,24.95737]
[1776609211783,45.29,75845.93,0.0,0.62024,0.00013,24.95737]
[1776609211785,45.29,75845.93,0.0,0.62024,0.00013,24.95737]
[1776609211802,45.28,75860.01,0.0,0.62206,0.00013,24.92203]
[1776609212437,45.28,75860.01,0.0,0.62206,0.00013,24.92203]
[1776609212615,45.28,75860.01,0.0,0.62206,0.00013,24.922]
[1776609213622,45.28,75855.11,0.0,0.62143,0.00013,24.93313]
[1776609214632,45.28,75849.77,0.0,0.62075,0.00013,24.94519]
[1776609215826,45.28,75849.77,0.0,0.62075,0.00013,24.94519]
[1776609215873,45.28,75848.36,0.0,0.62057,0.00013,24.94832]
[1776609218657,45.28,75841.0,0.0,0.61963,0.00013,24.96477]
[1776609219835,45.28,75836.28,0.0,0.61902,0.00013,24.97524]
[1776609222855,45.28,75844.7,0.0,0.62011,0.00013,24.95634]
[1776609224699,45.28,75850.92,0.0,0.62091,0.00013,24.94229]
[1776609225821,45.28,75850.92,0.0,0.62091,0.00013,24.94229]
[1776609225922,45.28,75857.91,0.0,0.62181,0.00013,24.9264]
[1776609229906,45.28,75861.82,0.0,0.62231,0.00013,24.91746]
[1776609232755,45.27,75866.26,0.0,0.62288,0.00013,24.90724]
[1776609239978,45.27,75864.95,0.0,0.62271,0.00013,24.91021]
[1776609245852,45.27,75863.61,0.0,0.62254,0.00013,24.91326]
[1776609247262,45.27,75863.67,0.0,0.62255,0.00013,24.91312]
[1776609247861,45.27,75868.36,0.0,0.62315,0.00013,24.90234]
[1776609248345,45.27,75868.36,0.0,0.62315,0.00013,24.90234]
[1776609248873,45.27,75869.21,0.0,0.62326,0.00013,24.9004]
[1776609250051,45.27,75874.59,0.0,0.62395,0.00013,24.88797]
[1776609252947,45.27,75874.59,0.0,0.62395,0.00013,24.88797]
[1776609253132,45.27,75874.59,0.0,0.62395,0.00013,24.88797]
[1776609252988,45.27,75874.03,0.0,0.62387,0.00013,24.88931]
[1776609253903,45.28,75874.03,0.0,0.62387,0.00013,24.88932]
[1776609256941,45.28,75870.76,0.0,0.62345,0.00013,24.89694]
[1776609257042,45.28,75871.08,0.0,0.62349,0.00013,24.89621]
[1776609258937,45.28,75865.84,0.0,0.62282,0.00013,24.90831]
[1776609263973,45.28,75864.12,0.0,0.6226,0.00013,24.9123]
[1776609269007,45.28,75861.86,0.0,0.62231,0.00013,24.9175]
[1776609272760,45.28,75860.46,0.0,0.62214,0.00013,24.91726]
[1776609273036,45.28,75859.81,0.0,0.62206,0.00013,24.91874]
[1776609274732,45.28,75859.17,0.0,0.62198,0.00013,24.9202]
[1776609275050,45.28,75857.53,0.0,0.62177,0.00013,24.92393]
[1776609276057,45.28,75862.71,0.0,0.62243,0.00013,24.9121]
[1776609277064,45.28,75868.9,0.0,0.62322,0.00013,24.89789]
[1776609283106,45.28,75869.06,0.0,0.62324,0.00013,24.89756]
[1776609288141,45.28,75869.79,0.0,0.62333,0.00013,24.8959]
[1776609293176,45.28,75872.12,0.0,0.62363,0.00013,24.89054]
[1776609293735,45.28,75872.12,0.0,0.62363,0.00013,24.89054]
[1776609294182,45.28,75873.66,0.0,0.62383,0.00013,24.88698]
[1776609299219,45.28,75876.81,0.0,0.62422,0.00013,24.87975]
[1776609304253,45.28,75877.17,0.0,0.62427,0.00013,24.87899]
[1776609307959,45.28,75877.41,0.0,0.6243,0.00013,24.87847]
[1776609308038,45.29,75877.5,0.0,0.62431,0.00013,24.87831]
[1776609310474,45.29,75868.2,0.0,0.62311,0.00013,24.89987]
[1776609317349,45.29,75868.48,0.0,0.62315,0.00013,24.89927]
[1776609322379,45.29,75868.45,0.0,0.62314,0.00013,24.89938]
[1776609328772,45.29,75867.54,0.0,0.62302,0.00013,24.9015]
[1776609329036,45.29,75867.54,0.0,0.62302,0.00013,24.9015]
[1776609329137,45.29,75905.81,0.0,0.6279,0.00013,24.81167]
[1776609335088,45.3,75903.03,0.0,0.62755,0.00013,24.81513]
[1776609335222,45.3,75903.03,0.0,0.62755,0.00013,24.81513]
[1776609335164,45.3,75901.22,0.0,0.62732,0.00013,24.81951]
[1776609335472,45.3,75901.22,0.0,0.62732,0.00013,24.81951]
[1776609336478,45.3,75914.25,0.0,0.62897,0.00013,24.78833]
[1776609337510,45.3,75914.25,0.0,0.62897,0.00013,24.78833]
[1776609337742,45.3,75914.25,0.0,0.62897,0.00013,24.78833]
[1776609337779,45.3,75906.78,0.0,0.62802,0.00013,24.80633]
[1776609339771,45.3,75906.78,0.0,0.62801,0.00013,24.80647]
[1776609339916,45.3,75906.78,0.0,0.62801,0.00013,24.80647]
[1776609339977,45.3,75903.01,0.0,0.62753,0.00013,24.81562]
[1776609340278,45.3,75903.01,0.0,0.62753,0.00013,24.81562]
[1776609340698,45.3,75886.26,0.0,0.62539,0.00013,24.8553]
[1776609342707,45.31,75886.26,0.0,0.62539,0.00013,24.85535]
[1776609342711,45.31,75885.15,0.0,0.62525,0.00013,24.85796]
[1776609343311,45.31,75885.15,0.0,0.62525,0.00013,24.85796]
[1776609343405,45.31,75885.15,0.0,0.62525,0.00013,24.85796]
[1776609343527,45.31,75884.95,0.0,0.62522,0.00013,24.85846]
[1776609344727,45.31,75884.95,0.0,0.62522,0.00013,24.85846]
[1776609344748,45.31,75868.61,0.0,0.62313,0.00013,24.89647]
[1776609346554,45.31,75857.71,0.0,0.62174,0.00013,24.92141]
[1776609347560,45.31,75842.34,0.0,0.61977,0.00013,24.95604]
[1776609348568,45.31,75841.4,0.0,0.61965,0.00013,24.9581]
[1776609351120,45.31,75841.55,0.0,0.61967,0.00013,24.95777]
[1776609351162,45.3,75841.59,0.0,0.61968,0.00013,24.95761]
[1776609355616,45.3,75846.41,0.0,0.6203,0.00013,24.94667]
[1776609360843,45.3,75847.58,0.0,0.62046,0.00013,24.94382]
[1776609364096,45.3,75847.95,0.0,0.62051,0.00013,24.94297]
[1776609364198,45.29,75859.91,0.0,0.62205,0.00013,24.91583]
[1776609369719,45.29,75859.08,0.0,0.62194,0.00013,24.91766]
[1776609370916,45.29,75846.28,0.0,0.6203,0.00013,24.94658]
[1776609372116,45.29,75846.28,0.0,0.6203,0.00013,24.94658]
[1776609372129,45.29,75845.78,0.0,0.62024,0.00013,24.94768]
[1776609377770,45.29,75844.31,0.0,0.62006,0.00013,24.95077]
[1776609380986,45.29,75848.8,0.0,0.62064,0.00013,24.94063]
[1776609382806,45.29,75849.48,0.0,0.62073,0.00013,24.93908]
[1776609388846,45.28,75850.37,0.0,0.62085,0.00013,24.93702]
[1776609395895,45.28,75850.71,0.0,0.62091,0.00013,24.93276]
[1776609398194,45.28,75853.58,0.0,0.62127,0.00013,24.92626]
[1776609398254,45.28,75859.36,0.0,0.62201,0.00013,24.91312]
[1776609398704,45.28,75859.36,0.0,0.62201,0.00013,24.91312]
[1776609398918,45.28,75858.81,0.0,0.62195,0.00013,24.91435]
[1776609400108,45.28,75858.81,0.0,0.62195,0.00013,24.91435]
[1776609400154,45.28,75871.87,0.0,0.62362,0.00013,24.88434]
[1776609401131,45.28,75858.61,0.0,0.62192,0.00013,24.91479]
[1776609402945,45.28,75860.62,0.0,0.62218,0.00013,24.91019]
[1776609407981,45.28,75860.48,0.0,0.62216,0.00013,24.91046]
[1776609409220,45.28,75860.48,0.0,0.62216,0.00013,24.91046]
[1776609409265,45.28,75860.72,0.0,0.6222,0.00013,24.9099]
[1776609413015,45.28,75870.37,0.0,0.62343,0.00013,24.88768]
[1776609414022,45.28,75872.03,0.0,0.62365,0.00013,24.88384]
[1776609416172,45.28,75872.14,0.0,0.62366,0.00013,24.88359]
[1776609416261,45.28,75872.53,0.0,0.62371,0.00013,24.88269]
[1776609421271,45.28,75872.44,0.0,0.6237,0.00013,24.8829]
[1776609427113,45.28,75873.86,0.0,0.62388,0.00013,24.87962]
[1776609432148,45.28,75876.82,0.0,0.62426,0.00013,24.87277]
[1776609433922,45.28,75877.1,0.0,0.62429,0.00013,24.87212]
[1776609434167,45.28,75878.01,0.0,0.62441,0.00013,24.87001]
[1776609435170,45.28,75889.29,0.0,0.62585,0.00013,24.84361]
[1776609436177,45.28,75894.78,0.0,0.62655,0.00013,24.83062]
[1776609441215,45.28,75894.67,0.0,0.62653,0.00013,24.83106]
[1776609446250,45.29,75893.26,0.0,0.62634,0.00013,24.83459]
[1776609452292,45.29,75891.07,0.0,0.62606,0.00013,24.83652]
[1776609455061,45.29,75894.33,0.0,0.62647,0.00013,24.82888]
[1776609455315,45.3,75898.93,0.0,0.62706,0.00013,24.81805]
[1776609458335,45.3,75894.63,0.0,0.6265,0.00013,24.82835]
[1776609461505,45.3,75891.04,0.0,0.62604,0.00013,24.83702]
[1776609462366,45.3,75890.72,0.0,0.62599,0.00013,24.83781]
[1776609463369,45.3,75879.47,0.0,0.62456,0.00013,24.86422]
[1776609465266,45.3,75879.47,0.0,0.62456,0.00013,24.86422]
[1776609465360,45.3,75876.55,0.0,0.62418,0.00013,24.87103]
[1776609471631,45.31,75876.15,0.0,0.62413,0.00013,24.87208]
[1776609477473,45.31,75874.67,0.0,0.62393,0.00013,24.87564]
[1776609481021,45.31,75874.22,0.0,0.62387,0.00013,24.8767]
[1776609481093,45.31,75874.18,0.0,0.62386,0.00013,24.87686]
[1776609483492,45.31,75870.73,0.0,0.62342,0.00013,24.88487]
[1776609483515,45.31,75867.73,0.0,0.62304,0.00013,24.89178]
[1776609487540,45.31,75872.79,0.0,0.62368,0.00013,24.88019]
[1776609488546,45.31,75878.44,0.0,0.6244,0.00013,24.86712]
[1776609491770,45.31,75874.27,0.0,0.62387,0.00013,24.87685]
[1776609497610,45.32,75876.9,0.0,0.62419,0.00013,24.87091]
[1776609502001,45.32,75878.67,0.0,0.62442,0.00013,24.86689]
[1776609502004,45.32,75881.4,0.0,0.62476,0.00013,24.8606]
[1776609503652,45.32,75890.35,0.0,0.6259,0.00013,24.8397]
[1776609505913,45.32,75890.42,0.0,0.62591,0.00013,24.83958]
[1776609505926,45.32,75888.19,0.0,0.62562,0.00013,24.84488]
[1776609511913,45.33,75887.98,0.0,0.62559,0.00013,24.8422]
[1776609517752,45.33,75888.12,0.0,0.6256,0.00013,24.84209]
[1776609522785,45.34,75889.54,0.0,0.62577,0.00013,24.83897]
[1776609524802,45.34,75894.32,0.0,0.62637,0.00013,24.82779]
[1776609525807,45.34,75900.54,0.0,0.62716,0.00013,24.81308]
[1776609527822,45.35,75899.42,0.0,0.62701,0.00013,24.81592]
[1776609528830,45.35,75894.0,0.0,0.62632,0.00013,24.82877]
[1776609529836,45.35,75893.23,0.0,0.62622,0.00013,24.8307]
[1776609534871,45.35,75893.99,0.0,0.62631,0.00013,24.82909]
[1776609539906,45.36,75896.21,0.0,0.62658,0.00013,24.82413]
[1776609542121,45.36,75900.09,0.0,0.62707,0.00013,24.81503]
[1776609544941,45.36,75906.45,0.0,0.62787,0.00013,24.80004]
[1776609547962,45.37,75899.9,0.0,0.62702,0.00013,24.81586]
[1776609550020,45.37,75900.65,0.0,0.62712,0.00013,24.81413]
[1776609550073,45.37,75908.37,0.0,0.6281,0.00013,24.79576]
[1776609552193,45.37,75918.75,0.0,0.62941,0.00013,24.77087]
[1776609555012,45.38,75920.33,0.0,0.6296,0.00013,24.76729]
[1776609556735,45.38,75921.77,0.0,0.62978,0.00013,24.7638]
[1776609557068,45.38,75921.77,0.0,0.62978,0.00013,24.7638]
[1776609559040,45.38,75915.98,0.0,0.62904,0.00013,24.77793]
[1776609564077,45.39,75917.17,0.0,0.62917,0.00013,24.77544]
[1776609569112,45.39,75915.72,0.0,0.62897,0.00013,24.77931]
[1776609574146,45.4,75919.54,0.0,0.62945,0.00013,24.76697]
[1776609577168,45.4,75925.94,0.0,0.63026,0.00013,24.75165]
[1776609580198,45.41,75929.04,0.0,0.63064,0.00013,24.74426]
[1776609580222,45.41,75930.64,0.0,0.63084,0.00013,24.74035]
[1776609582402,45.41,75936.18,0.0,0.63155,0.00013,24.72671]
[1776609585224,45.41,75944.06,0.0,0.63255,0.00013,24.70715]
[1776609588042,45.41,75943.05,0.0,0.63242,0.00013,24.70964]
[1776609588050,45.41,75943.05,0.0,0.63242,0.00013,24.70964]
[1776609588285,45.41,75943.05,0.0,0.63242,0.00013,24.70964]
[1776609588360,45.41,75942.46,0.0,0.63235,0.00013,24.71109]
[1776609594287,45.4,75944.19,0.0,0.63257,0.00013,24.70674]
[1776609595362,45.4,75944.19,0.0,0.63257,0.00013,24.70674]
[1776609595401,45.4,75943.88,0.0,0.63253,0.00013,24.70751]
[1776609595812,45.4,75943.88,0.0,0.63253,0.00013,24.70751]
[1776609596257,45.4,75943.88,0.0,0.63253,0.00013,24.70751]
[1776609600329,45.4,75948.23,0.0,0.63309,0.00013,24.69649]
[1776609602345,45.4,75961.4,0.0,0.63475,0.00013,24.66334]
[1776609603351,45.4,75964.14,0.0,0.6351,0.00013,24.65637]
[1776609608385,45.4,75963.26,0.0,0.63499,0.00013,24.65855]
[1776609610399,45.4,75967.57,0.0,0.63554,0.00013,24.6476]
[1776609612014,45.4,75967.8,0.0,0.63557,0.00013,24.64701]
[1776609612068,45.4,75967.8,0.0,0.63557,0.00013,24.64701]
[1776609612413,45.4,75967.96,0.0,0.63559,0.00013,24.64661]
[1776609613213,45.4,75967.96,0.0,0.63559,0.00013,24.64661]
[1776609613422,45.4,75994.77,0.0,0.63896,0.00013,24.57755]
[1776609614440,45.4,76010.38,0.0,0.64092,0.00013,24.53658]
[1776609616447,45.4,76000.58,0.0,0.63968,0.00013,24.56256]
[1776609621483,45.41,76001.27,0.0,0.63975,0.00013,24.56107]
[1776609626515,45.41,75996.55,0.0,0.63915,0.00013,24.57371]
[1776609630542,45.41,75989.53,0.0,0.63826,0.00013,24.59215]
[1776609632556,45.42,75979.25,0.0,0.63698,0.00013,24.6153]
[1776609637587,45.42,75983.13,0.0,0.63746,0.00013,24.60546]
[1776609637631,45.42,75975.14,0.0,0.63645,0.00013,24.626]
[1776609641308,45.42,75972.12,0.0,0.63607,0.00013,24.63377]
[1776609641311,45.42,75972.12,0.0,0.63607,0.00013,24.63377]
[1776609641409,45.42,75967.84,0.0,0.63553,0.00013,24.64471]
[1776609642826,45.42,75982.66,0.0,0.6374,0.00013,24.60678]
[1776609643634,45.42,75982.66,0.0,0.63739,0.00013,24.60681]
[1776609648669,45.42,75984.46,0.0,0.63761,0.00013,24.60236]
[1776609652897,45.43,75991.45,0.0,0.63848,0.00013,24.58451]
[1776609658741,45.43,75992.03,0.0,0.63854,0.00013,24.58328]
[1776609662967,45.44,75982.1,0.0,0.63728,0.00013,24.60926]
[1776609669815,45.44,75982.67,0.0,0.63734,0.00013,24.60801]
[1776609674851,45.44,75977.0,0.0,0.63662,0.00013,24.62272]
[1776609679886,45.45,75974.89,0.0,0.63635,0.00013,24.62824]
[1776609683188,45.45,75974.18,0.0,0.63626,0.00013,24.6301]
[1776609683192,45.45,75974.18,0.0,0.63626,0.00013,24.6301]
[1776609683205,45.45,75977.1,0.0,0.63663,0.00013,24.62267]
[1776609684932,45.45,75967.38,0.0,0.6354,0.00013,24.64747]
[1776609688949,45.45,75962.76,0.0,0.63482,0.00013,24.65922]
[1776609693997,45.45,75963.61,0.0,0.63494,0.00013,24.65361]
[1776609696003,45.45,75976.19,0.0,0.63652,0.00013,24.62162]
[1776609697095,45.45,75976.19,0.0,0.63652,0.00013,24.62162]
[1776609697192,45.45,75976.21,0.0,0.63652,0.00013,24.6216]
[1776609700033,45.45,75971.41,0.0,0.63591,0.00013,24.63394]
[1776609702117,45.45,75971.41,0.0,0.63591,0.00013,24.63394]
[1776609702139,45.45,75970.76,0.0,0.63583,0.00013,24.63563]
[1776609707081,45.45,75966.11,0.0,0.63524,0.00013,24.64752]
[1776609712115,45.45,75963.27,0.0,0.63488,0.00013,24.65473]
[1776609718157,45.45,75963.84,0.0,0.63495,0.00013,24.65331]
[1776609723388,45.45,75968.02,0.0,0.63548,0.00013,24.64274]
[1776609729235,45.46,75966.72,0.0,0.63531,0.00013,24.6461]
[1776609732256,45.46,75962.71,0.0,0.63481,0.00013,24.65626]
[1776609737291,45.46,75961.27,0.0,0.63463,0.00013,24.65989]
[1776609743528,45.46,75961.31,0.0,0.63463,0.00013,24.65976]
[1776609745346,45.45,75957.51,0.0,0.63415,0.00013,24.66932]
[1776609750387,45.45,75968.45,0.0,0.63553,0.00013,24.64162]
[1776609751390,45.45,75966.71,0.0,0.63533,0.00013,24.64256]
[1776609752396,45.45,75960.12,0.0,0.6345,0.00013,24.65922]
[1776609757431,45.45,75959.93,0.0,0.63448,0.00013,24.65963]
[1776609762197,45.45,75960.49,0.0,0.63455,0.00013,24.65819]
[1776609762467,45.45,75960.92,0.0,0.6346,0.00013,24.6571]
[1776609767502,45.45,75962.61,0.0,0.63482,0.00013,24.65278]
[1776609774552,45.45,75963.29,0.0,0.63491,0.00013,24.65102]
[1776609779486,45.45,75963.62,0.0,0.63495,0.00013,24.65015]
[1776609779589,45.45,75963.75,0.0,0.63497,0.00013,24.64982]
[1776609780007,45.45,75963.75,0.0,0.63497,0.00013,24.64982]
[1776609780593,45.45,75963.75,0.0,0.63497,0.00013,24.64981]
[1776609785630,45.45,75964.32,0.0,0.63504,0.00013,24.64834]
[1776609786617,45.45,75964.32,0.0,0.63504,0.00013,24.64834]
[1776609786719,45.45,75964.8,0.0,0.6351,0.00013,24.64711]
[1776609791687,45.45,75965.55,0.0,0.6352,0.00013,24.64519]
[1776609792679,45.45,75962.89,0.0,0.63486,0.00013,24.65191]
[1776609795736,45.45,75963.3,0.0,0.63492,0.00013,24.65084]
[1776609795838,45.45,75963.37,0.0,0.63492,0.00013,24.65066]
[1776609803949,45.45,75964.67,0.0,0.63509,0.00013,24.6473]
[1776609809800,45.45,75964.14,0.0,0.63503,0.00013,24.6486]
[1776609815843,45.45,75967.23,0.0,0.63543,0.00013,24.63726]
[1776609820037,45.45,75967.05,0.0,0.63541,0.00013,24.63771]
[1776609820100,45.45,75979.11,0.0,0.63693,0.00013,24.60692]
[1776609822096,45.45,75979.11,0.0,0.63693,0.00013,24.60692]
[1776609822176,45.45,75982.94,0.0,0.63741,0.00013,24.59712]
[1776609827929,45.45,75979.05,0.0,0.63692,0.00013,24.60722]
[1776609829480,45.45,75979.05,0.0,0.63692,0.00013,24.60722]
[1776609829488,45.45,75979.05,0.0,0.63692,0.00013,24.60722]
[1776609829573,45.45,75981.59,0.0,0.63723,0.00013,24.60072]
[1776609834974,45.45,75983.3,0.0,0.63744,0.00013,24.59644]
[1776609836225,45.45,75983.3,0.0,0.63744,0.00013,24.59644]
[1776609836333,45.45,75983.3,0.0,0.63744,0.00013,24.59644]
[1776609836385,45.45,75983.3,0.0,0.63744,0.00013,24.59644]
[1776609836420,45.45,75982.25,0.0,0.63731,0.00013,24.59919]
[1776609841021,45.45,75978.47,0.0,0.63683,0.00013,24.60898]
[1776609847063,45.45,75977.84,0.0,0.63675,0.00013,24.6107]
[1776609849864,45.45,75975.64,0.0,0.63647,0.00013,24.61636]
[1776609850085,45.45,75975.58,0.0,0.63646,0.00013,24.61653]
[1776609853105,45.46,75981.31,0.0,0.63718,0.00013,24.6019]
[1776609858142,45.46,75984.16,0.0,0.63753,0.00013,24.59469]
[1776609863175,45.46,75986.52,0.0,0.63782,0.00013,24.58876]
[1776609868211,45.46,75982.23,0.0,0.63727,0.00013,24.60003]
[1776609873245,45.47,75983.41,0.0,0.63743,0.00013,24.59365]
[1776609879287,45.47,75984.94,0.0,0.63761,0.00013,24.58989]
[1776609884514,45.47,75985.29,0.0,0.63765,0.00013,24.58913]
[1776609890364,45.48,75987.02,0.0,0.63786,0.00013,24.58484]
[1776609895398,45.48,75990.37,0.0,0.63828,0.00013,24.57633]
[1776609900434,45.48,75991.83,0.0,0.63845,0.00013,24.57273]
[1776609905469,45.48,75990.85,0.0,0.63832,0.00013,24.57545]
[1776609912518,45.49,75991.58,0.0,0.6384,0.00013,24.57379]
[1776609914724,45.49,75982.29,0.0,0.63723,0.00013,24.59785]
[1776609917553,45.49,75981.54,0.0,0.63714,0.00013,24.59984]
[1776609922588,45.49,75982.86,0.0,0.6373,0.00013,24.59653]
[1776609926533,45.49,75984.14,0.0,0.63746,0.00013,24.59328]
[1776609926535,45.49,75984.14,0.0,0.63746,0.00013,24.59328]
[1776609926634,45.49,75983.18,0.0,0.63734,0.00013,24.59577]
[1776609928638,45.49,75978.62,0.0,0.63676,0.00013,24.60751]
[1776609929637,45.49,75968.98,0.0,0.63555,0.00013,24.6321]
[1776609930645,45.49,75965.28,0.0,0.63508,0.00013,24.64146]
[1776609934864,45.49,75972.5,0.0,0.63601,0.00013,24.61958]
[1776609936687,45.49,75973.61,0.0,0.63615,0.00013,24.61674]
[1776609941723,45.49,75970.76,0.0,0.63579,0.00013,24.62398]
[1776609942729,45.49,75974.82,0.0,0.6363,0.00013,24.61363]
[1776609947765,45.49,75971.36,0.0,0.63587,0.00013,24.62244]
[1776609952800,45.49,75970.19,0.0,0.63572,0.00013,24.62538]
[1776609957835,45.49,75972.86,0.0,0.63606,0.00013,24.61855]
[1776609960160,45.49,75972.88,0.0,0.63606,0.00013,24.61849]
[1776609960888,45.49,75972.88,0.0,0.63606,0.00013,24.61849]
[1776609960859,45.49,75972.49,0.0,0.63601,0.00013,24.61948]
[1776609961865,45.49,75978.22,0.0,0.63673,0.00013,24.60483]
[1776609962872,45.49,75984.58,0.0,0.63753,0.00013,24.58851]
[1776609963879,45.49,75995.81,0.0,0.63894,0.00013,24.55942]
[1776609964887,45.49,75997.92,0.0,0.63921,0.00013,24.55386]
[1776609968914,45.49,76002.42,0.0,0.63978,0.00013,24.54201]
[1776609971936,45.48,76010.0,0.0,0.64074,0.00013,24.52192]
[1776609976970,45.48,76013.99,0.0,0.64124,0.00013,24.51115]
[1776609979996,45.48,76020.21,0.0,0.64203,0.00013,24.49455]
[1776609980998,45.48,76038.33,0.0,0.6443,0.00012,24.44576]
[1776609984021,45.48,76045.59,0.0,0.64521,0.00012,24.42589]
[1776609985215,45.48,76051.36,0.0,0.64593,0.00012,24.41006]
[1776609990062,45.47,76057.41,0.0,0.64669,0.00012,24.39319]
[1776609995287,45.47,76059.12,0.0,0.64693,0.00012,24.38473]
[1776610000144,45.47,76053.37,0.0,0.64622,0.00012,24.40041]
[1776610005358,45.46,76053.97,0.0,0.64631,0.00012,24.39851]
[1776610012227,45.46,76052.53,0.0,0.64613,0.00012,24.40226]
[1776610017263,45.46,76051.55,0.0,0.64602,0.00012,24.40479]
[1776610022298,45.46,76050.28,0.0,0.64587,0.00012,24.40813]
[1776610027332,45.45,76052.18,0.0,0.64611,0.00012,24.4028]
[1776610032373,45.45,76050.69,0.0,0.64593,0.00012,24.40678]
[1776610037403,45.45,76049.76,0.0,0.64581,0.00012,24.40923]
[1776610042438,45.45,76048.06,0.0,0.64561,0.00012,24.41379]
[1776610047474,45.45,76047.82,0.0,0.64558,0.00012,24.41434]
[1776610049488,45.45,76057.69,0.0,0.64681,0.00012,24.3872]
[1776610053516,45.45,76064.27,0.0,0.64765,0.00012,24.36549]
[1776610055715,45.45,76076.49,0.0,0.64917,0.00012,24.33143]
[1776610058559,45.45,76103.46,0.0,0.65251,0.00012,24.25496]
[1776610063590,45.45,76101.83,0.0,0.65231,0.00012,24.25954]
[1776610068622,45.45,76107.5,0.0,0.65302,0.00012,24.24311]
[1776610070635,45.44,76117.49,0.0,0.65426,0.00012,24.21419]
[1776610071642,45.44,76126.27,0.0,0.65535,0.00012,24.1885]
[1776610072649,45.44,76123.68,0.0,0.65503,0.00012,24.19599]
[1776610074664,45.44,76132.06,0.0,0.65607,0.00012,24.17136]
[1776610075868,45.44,76132.67,0.0,0.65614,0.00012,24.16951]
[1776610079699,45.44,76145.24,0.0,0.6577,0.00012,24.13218]
[1776610080707,45.44,76145.83,0.0,0.65778,0.00012,24.1303]
[1776610083726,45.43,76134.78,0.0,0.65642,0.00012,24.16286]
[1776610084733,45.43,76132.8,0.0,0.65618,0.00012,24.16863]
[1776610088761,45.43,76126.82,0.0,0.65545,0.00012,24.18592]
[1776610093804,45.43,76131.01,0.0,0.65598,0.00012,24.17332]
[1776610096010,45.42,76113.13,0.0,0.65377,0.00012,24.22533]
[1776610096818,45.42,76113.13,0.0,0.65378,0.00012,24.22526]
[1776610101861,45.42,76109.73,0.0,0.65337,0.00012,24.23471]
[1776610105882,45.41,76119.13,0.0,0.65455,0.00012,24.20715]
[1776610106889,45.41,76125.26,0.0,0.65531,0.00012,24.18918]
[1776610108903,45.41,76133.2,0.0,0.65629,0.00012,24.16572]
[1776610109910,45.41,76132.3,0.0,0.65619,0.00012,24.16828]
[1776610114951,45.41,76128.86,0.0,0.65579,0.00012,24.17451]
[1776610119981,45.4,76132.44,0.0,0.65625,0.00012,24.16365]
[1776610125016,45.4,76122.15,0.0,0.65499,0.00012,24.19344]
[1776610127030,45.4,76120.69,0.0,0.65481,0.00012,24.19759]
[1776610130052,45.39,76127.99,0.0,0.65572,0.00012,24.1761]
[1776610135086,45.39,76130.19,0.0,0.656,0.00012,24.16947]
[1776610138107,45.39,76136.16,0.0,0.65674,0.00012,24.15174]
[1776610143145,45.39,76124.63,0.0,0.65533,0.00012,24.18529]
[1776610144148,45.38,76124.11,0.0,0.65527,0.00012,24.18675]
[1776610146368,45.38,76115.8,0.0,0.65425,0.00012,24.21084]
[1776610152205,45.38,76101.99,0.0,0.65254,0.00012,24.25059]
[1776610153216,45.38,76103.34,0.0,0.6527,0.00012,24.24679]
[1776610158247,45.39,76105.32,0.0,0.65293,0.00012,24.24156]
[1776610162276,45.39,76110.91,0.0,0.65361,0.00012,24.22569]
[1776610165297,45.39,76117.35,0.0,0.65442,0.00012,24.2069]
[1776610166508,45.39,76122.94,0.0,0.65511,0.00012,24.1906]
[1776610171337,45.38,76126.85,0.0,0.65562,0.00012,24.17525]
[1776610172345,45.38,76119.49,0.0,0.65472,0.00012,24.19666]
[1776610174359,45.38,76105.5,0.0,0.65299,0.00012,24.23707]
[1776610175366,45.38,76105.27,0.0,0.65296,0.00012,24.23771]
[1776610176607,45.38,76114.12,0.0,0.65405,0.00012,24.21218]
[1776610178388,45.38,76131.09,0.0,0.65615,0.00012,24.16255]
[1776610179395,45.38,76130.11,0.0,0.65603,0.00012,24.16543]
[1776610182417,45.38,76124.6,0.0,0.65535,0.00012,24.18158]
[1776610183426,45.38,76117.72,0.0,0.6545,0.00012,24.20167]
[1776610185453,45.38,76115.68,0.0,0.65425,0.00012,24.20761]
[1776610190490,45.38,76117.73,0.0,0.6545,0.00012,24.20165]
[1776610195526,45.38,76116.15,0.0,0.65431,0.00012,24.20629]
[1776610200560,45.38,76112.04,0.0,0.6538,0.00012,24.21821]
[1776610204589,45.38,76118.28,0.0,0.65457,0.00012,24.20002]
[1776610209623,45.38,76118.09,0.0,0.65455,0.00012,24.20044]
[1776610214659,45.38,76117.32,0.0,0.65446,0.00012,24.20255]
[1776610215667,45.38,76111.4,0.0,0.65373,0.00012,24.21975]
[1776610220700,45.38,76112.09,0.0,0.65382,0.00012,24.21774]
[1776610222714,45.38,76117.67,0.0,0.65451,0.00012,24.20153]
[1776610226938,45.38,76126.3,0.0,0.65557,0.00012,24.17636]
[1776610229764,45.38,76130.94,0.0,0.65615,0.00012,24.16258]
[1776610234802,45.37,76138.2,0.0,0.65708,0.00012,24.13723]
[1776610240844,45.37,76141.03,0.0,0.65744,0.00012,24.12851]
[1776610242856,45.37,76129.99,0.0,0.65608,0.00012,24.16103]
[1776610244870,45.36,76128.27,0.0,0.65587,0.00012,24.16593]
[1776610247080,45.36,76138.17,0.0,0.65711,0.00012,24.1365]
[1776610251918,45.36,76140.25,0.0,0.65737,0.00012,24.13012]
[1776610257151,45.36,76140.34,0.0,0.65739,0.00012,24.1296]
[1776610263002,45.35,76139.96,0.0,0.65735,0.00012,24.13045]
[1776610265013,45.35,76131.08,0.0,0.65626,0.00012,24.15661]
[1776610266021,45.35,76137.06,0.0,0.657,0.00012,24.13888]
[1776610269042,45.35,76140.81,0.0,0.65747,0.00012,24.12757]
[1776610271056,45.35,76125.77,0.0,0.65561,0.00012,24.17198]
[1776610272063,45.35,76123.34,0.0,0.65532,0.00012,24.17907]
[1776610277098,45.35,76129.45,0.0,0.65607,0.00012,24.16109]
[1776610282134,45.35,76122.85,0.0,0.65526,0.00012,24.18043]
[1776610287169,45.34,76127.18,0.0,0.6558,0.00012,24.1675]
[1776610292203,45.34,76129.39,0.0,0.6561,0.00012,24.15717]
[1776610297240,45.34,76128.52,0.0,0.65601,0.00012,24.15943]
[1776610301268,45.33,76120.91,0.0,0.65507,0.00012,24.18153]
[1776610302274,45.33,76110.65,0.0,0.6538,0.00012,24.21142]
[1776610303282,45.33,76108.31,0.0,0.65351,0.00012,24.2182]
[1776610308317,45.33,76107.9,0.0,0.65346,0.00012,24.21935]
[1776610311337,45.33,76117.74,0.0,0.65468,0.00012,24.19073]
[1776610313354,45.33,76109.95,0.0,0.65372,0.00012,24.21341]
[1776610318387,45.33,76108.97,0.0,0.6536,0.00012,24.2162]
[1776610323422,45.33,76107.14,0.0,0.65337,0.00012,24.22158]
[1776610328458,45.34,76108.32,0.0,0.65349,0.00012,24.21869]
[1776610333494,45.34,76113.32,0.0,0.65411,0.00012,24.2044]
[1776610337719,45.35,76104.04,0.0,0.65295,0.00012,24.23148]
[1776610343562,45.35,76093.35,0.0,0.6516,0.00012,24.26265]
[1776610344571,45.35,76067.36,0.0,0.64836,0.00012,24.33621]
[1776610349604,45.35,76068.13,0.0,0.64846,0.00012,24.33411]
[1776610354653,45.35,76067.62,0.0,0.64841,0.00012,24.33207]
[1776610359681,45.35,76070.21,0.0,0.64873,0.00012,24.32488]
[1776610365726,45.36,76071.16,0.0,0.64884,0.00012,24.32232]
[1776610367944,45.36,76065.81,0.0,0.64817,0.00012,24.33736]
[1776610373786,45.36,76068.53,0.0,0.64851,0.00012,24.3298]
[1776610378821,45.36,76068.22,0.0,0.64847,0.00012,24.33071]
[1776610383856,45.36,76064.0,0.0,0.64794,0.00012,24.34252]
[1776610388891,45.36,76062.35,0.0,0.64774,0.00012,24.34711]
[1776610390905,45.36,76054.45,0.0,0.64675,0.00012,24.36902]
[1776610392919,45.36,76047.6,0.0,0.64589,0.00013,24.38787]
[1776610393926,45.36,76041.03,0.0,0.64507,0.00013,24.40585]
[1776610394933,45.36,76032.95,0.0,0.64406,0.00013,24.42781]
[1776610399969,45.35,76039.89,0.0,0.64494,0.00013,24.40866]
[1776610405010,45.35,76040.33,0.0,0.645,0.00013,24.40729]
[1776610410038,45.35,76047.89,0.0,0.64596,0.00013,24.38642]
[1776610413058,45.35,76054.15,0.0,0.64676,0.00012,24.36557]
[1776610418300,45.35,76056.67,0.0,0.64707,0.00012,24.35856]
[1776610424136,45.35,76055.07,0.0,0.64688,0.00012,24.36294]
[1776610426150,45.35,76045.14,0.0,0.64564,0.00013,24.39029]
[1776610427157,45.35,76040.71,0.0,0.64508,0.00013,24.40239]
[1776610432194,45.34,76041.35,0.0,0.64517,0.00013,24.40047]
[1776610438236,45.34,76041.71,0.0,0.64522,0.00013,24.3993]
[1776610442264,45.34,76047.05,0.0,0.64589,0.00013,24.38456]
[1776610446292,45.34,76029.57,0.0,0.64371,0.00013,24.43219]
[1776610447299,45.34,76027.64,0.0,0.64347,0.00013,24.43737]
[1776610452336,45.33,76023.71,0.0,0.64298,0.00013,24.44771]
[1776610457368,45.33,76020.44,0.0,0.64258,0.00013,24.45626]
[1776610459383,45.33,76006.32,0.0,0.64081,0.00013,24.49393]
[1776610460390,45.33,76001.85,0.0,0.64025,0.00013,24.50571]
[1776610463411,45.33,75998.99,0.0,0.63988,0.00013,24.51337]
[1776610468446,45.34,76004.31,0.0,0.64053,0.00013,24.49976]
[1776610473480,45.34,76003.93,0.0,0.64049,0.00013,24.4975]
[1776610478720,45.35,75995.7,0.0,0.63944,0.00013,24.51951]
[1776610484558,45.35,75995.85,0.0,0.63944,0.00013,24.51957]
[1776610489593,45.36,75993.36,0.0,0.63911,0.00013,24.52648]
[1776610494628,45.37,75993.91,0.0,0.63916,0.00013,24.52543]
[1776610498862,45.37,75986.19,0.0,0.63818,0.00013,24.54586]
[1776610501678,45.37,75985.51,0.0,0.63808,0.00013,24.54783]
[1776610504030,45.38,75986.13,0.0,0.63816,0.00013,24.54628]
[1776610504082,45.38,75986.99,0.0,0.63826,0.00013,24.54416]
[1776610509062,45.38,75987.04,0.0,0.63826,0.00013,24.54421]
[1776610509147,45.38,75987.34,0.0,0.63829,0.00013,24.54355]
[1776610509987,45.38,75987.34,0.0,0.63829,0.00013,24.54355]
[1776610509991,45.38,75987.56,0.0,0.63832,0.00013,24.54304]
[1776610511747,45.38,75980.89,0.0,0.63747,0.00013,24.56038]
[1776610514098,45.39,75979.68,0.0,0.63732,0.00013,24.56355]
[1776610514199,45.39,75984.87,0.0,0.63797,0.00013,24.55021]
[1776610514617,45.39,75984.87,0.0,0.63797,0.00013,24.55021]
[1776610514772,45.39,75984.87,0.0,0.63797,0.00013,24.55021]
[1776610516782,45.39,75993.01,0.0,0.63899,0.00013,24.52911]
[1776610521817,45.39,75990.71,0.0,0.63869,0.00013,24.5354]
[1776610525845,45.4,75997.89,0.0,0.63959,0.00013,24.51686]
[1776610526851,45.4,76003.66,0.0,0.64031,0.00013,24.50175]
[1776610529071,45.4,76004.89,0.0,0.64045,0.00013,24.49874]
[1776610534909,45.41,76004.09,0.0,0.64035,0.00013,24.49786]
[1776610540950,45.42,76003.05,0.0,0.64019,0.00013,24.50111]
[1776610545985,45.42,76000.27,0.0,0.63983,0.00013,24.50881]
[1776610551020,45.43,75992.77,0.0,0.63887,0.00013,24.52882]
[1776610553034,45.43,75991.33,0.0,0.63868,0.00013,24.53269]
[1776610558070,45.44,75990.23,0.0,0.63853,0.00013,24.53585]
[1776610563104,45.44,75991.32,0.0,0.63866,0.00013,24.5333]
[1776610569351,45.45,75991.84,0.0,0.63871,0.00013,24.53228]
[1776610575194,45.45,75992.34,0.0,0.63875,0.00013,24.53131]
[1776610578210,45.46,75998.76,0.0,0.63956,0.00013,24.51471]
[1776610579421,45.46,76018.92,0.0,0.64209,0.00013,24.46138]
[1776610580224,45.45,76018.92,0.0,0.64209,0.00013,24.46134]
[1776610581231,45.45,76020.78,0.0,0.64232,0.00013,24.45635]
[1776610585259,45.45,76044.04,0.0,0.64524,0.00012,24.39326]
[1776610586266,45.45,76047.5,0.0,0.64568,0.00012,24.38376]
[1776610591301,45.45,76046.76,0.0,0.64561,0.00012,24.38208]
[1776610597343,45.44,76044.5,0.0,0.64534,0.00012,24.38803]
[1776610602381,45.44,76043.14,0.0,0.64517,0.00013,24.39155]
[1776610607420,45.44,76039.61,0.0,0.64474,0.00013,24.40095]
[1776610612455,45.43,76045.69,0.0,0.64551,0.00012,24.38415]
[1776610618500,45.43,76044.74,0.0,0.6454,0.00013,24.38655]
[1776610624538,45.43,76043.53,0.0,0.64526,0.00013,24.38965]
[1776610627560,45.43,76032.89,0.0,0.64393,0.00013,24.41847]
[1776610628567,45.43,76026.56,0.0,0.64314,0.00013,24.4355]
[1776610632595,45.42,76023.73,0.0,0.64279,0.00013,24.44292]
[1776610636626,45.42,76017.37,0.0,0.642,0.00013,24.45981]
[1776610641658,45.42,76011.84,0.0,0.64131,0.00013,24.47443]
[1776610647700,45.42,76011.14,0.0,0.64122,0.00013,24.47633]
[1776610652736,45.42,76008.53,0.0,0.64091,0.00013,24.47978]
[1776610654750,45.42,75995.4,0.0,0.63926,0.00013,24.51434]
[1776610655757,45.42,75996.2,0.0,0.63936,0.00013,24.51222]
[1776610660793,45.42,75993.33,0.0,0.63899,0.00013,24.51981]
[1776610661801,45.42,75987.99,0.0,0.63832,0.00013,24.53378]
[1776610666976,45.43,75986.7,0.0,0.63815,0.00013,24.53733]
[1776610666989,45.43,75986.7,0.0,0.63815,0.00013,24.53733]
[1776610667053,45.43,75986.37,0.0,0.6381,0.00013,24.53829]
[1776610667927,45.43,75986.37,0.0,0.6381,0.00013,24.53829]
[1776610667930,45.43,75986.37,0.0,0.6381,0.00013,24.53829]
[1776610667997,45.43,75986.37,0.0,0.6381,0.00013,24.53829]
[1776610669022,45.43,75986.37,0.0,0.6381,0.00013,24.53834]
[1776610669026,45.43,75986.37,0.0,0.6381,0.00013,24.53834]
[1776610669105,45.43,75987.83,0.0,0.63828,0.00013,24.5346]
[1776610672026,45.43,75987.48,0.0,0.63823,0.00013,24.53556]
[1776610672122,45.43,75987.78,0.0,0.63826,0.00013,24.53492]
[1776610674062,45.43,75987.78,0.0,0.63826,0.00013,24.53492]
[1776610674067,45.43,75987.78,0.0,0.63826,0.00013,24.53492]
[1776610674112,45.43,75987.78,0.0,0.63826,0.00013,24.53497]
[1776610675107,45.43,75987.78,0.0,0.63826,0.00013,24.53497]
[1776610675109,45.43,75987.78,0.0,0.63826,0.00013,24.53497]
[1776610675137,45.43,75987.78,0.0,0.63826,0.00013,24.53502]
[1776610682207,45.44,75989.36,0.0,0.63845,0.00013,24.53116]
[1776610682221,45.44,75989.36,0.0,0.63845,0.00013,24.53116]
[1776610682308,45.44,75989.92,0.0,0.63852,0.00013,24.5298]
[1776610683267,45.44,75989.92,0.0,0.63852,0.00013,24.5298]
[1776610683467,45.44,75989.92,0.0,0.63852,0.00013,24.5298]
[1776610683472,45.44,75989.92,0.0,0.63852,0.00013,24.5298]
[1776610684961,45.44,75999.93,0.0,0.63977,0.00013,24.50381]
[1776610686975,45.44,76000.54,0.0,0.63984,0.00013,24.50228]
[1776610692012,45.45,76005.81,0.0,0.64049,0.00013,24.48881]
[1776610699059,45.46,76005.48,0.0,0.64042,0.00013,24.49026]
[1776610705101,45.47,76003.96,0.0,0.64021,0.00013,24.49476]
[1776610710338,45.47,76003.2,0.0,0.6401,0.00013,24.49715]
[1776610716178,45.48,75999.86,0.0,0.63968,0.00013,24.50281]
[1776610721214,45.49,75999.02,0.0,0.63955,0.00013,24.50538]
[1776610726256,45.48,76034.25,0.0,0.64397,0.00013,24.41159]
[1776610727262,45.48,76039.98,0.0,0.64469,0.00012,24.396]
[1776610732295,45.48,76038.92,0.0,0.64457,0.00013,24.39867]
[1776610737330,45.48,76036.0,0.0,0.64421,0.00013,24.40634]
[1776610742387,45.47,76037.67,0.0,0.64444,0.00013,24.40151]
[1776610748409,45.47,76035.72,0.0,0.6442,0.00013,24.40654]
[1776610756463,45.46,76036.36,0.0,0.6443,0.00013,24.4044]
[1776610761499,45.46,76036.89,0.0,0.64438,0.00013,24.40271]
[1776610763511,45.46,76023.65,0.0,0.64272,0.00013,24.43835]
[1776610764519,45.46,76024.25,0.0,0.6428,0.00013,24.43671]
[1776610769554,45.45,76026.37,0.0,0.64307,0.00013,24.43085]
[1776610774590,45.45,76026.55,0.0,0.64312,0.00013,24.42668]
[1776610779627,45.45,76025.54,0.0,0.643,0.00013,24.42922]
[1776610783655,45.45,76034.35,0.0,0.64411,0.00013,24.40531]
[1776610784662,45.45,76037.13,0.0,0.64446,0.00013,24.39775]
[1776610789697,45.44,76037.08,0.0,0.64445,0.00013,24.3978]
[1776610794733,45.44,76039.27,0.0,0.64473,0.00013,24.39175]
[1776610800774,45.44,76039.32,0.0,0.64475,0.00013,24.39139]
[1776610804802,45.44,76044.99,0.0,0.64546,0.00013,24.37576]
[1776610809839,45.43,76045.23,0.0,0.6455,0.00013,24.37489]
[1776610816886,45.43,76043.6,0.0,0.64531,0.00013,24.37902]
[1776610823936,45.43,76043.61,0.0,0.64532,0.00013,24.37872]
[1776610828970,45.42,76044.24,0.0,0.64541,0.00013,24.37685]
[1776610831181,45.42,76035.91,0.0,0.64439,0.00013,24.39592]
[1776610841251,45.41,76034.17,0.0,0.64419,0.00013,24.4001]
[1776610844075,45.41,76020.52,0.0,0.64248,0.00013,24.43679]
[1776610845083,45.41,76017.0,0.0,0.64204,0.00013,24.4462]
[1776610847097,45.41,76010.64,0.0,0.64124,0.00013,24.4631]
[1776610849111,45.41,76004.54,0.0,0.64047,0.00013,24.47929]
[1776610850119,45.41,75998.84,0.0,0.63976,0.00013,24.4943]
[1776610853139,45.42,75998.42,0.0,0.6397,0.00013,24.49562]
[1776610858175,45.42,76000.82,0.0,0.63998,0.00013,24.48967]
[1776610863209,45.43,75998.51,0.0,0.63967,0.00013,24.49613]
[1776610870259,45.43,75996.57,0.0,0.63941,0.00013,24.50168]
[1776610871671,45.43,75996.57,0.0,0.63941,0.00013,24.50168]
[1776610871678,45.43,75996.57,0.0,0.63941,0.00013,24.50168]
[1776610871783,45.44,75996.88,0.0,0.63944,0.00013,24.501]
[1776610872070,45.44,75996.88,0.0,0.63944,0.00013,24.501]
[1776610872272,45.44,75996.92,0.0,0.63945,0.00013,24.50089]
[1776610873483,45.44,75996.92,0.0,0.63945,0.00013,24.50089]
[1776610873526,45.44,75980.88,0.0,0.63742,0.00013,24.5427]
[1776610873902,45.44,75980.88,0.0,0.63742,0.00013,24.5427]
[1776610874292,45.44,75980.88,0.0,0.63742,0.00013,24.5427]
[1776610874442,45.44,75980.88,0.0,0.63742,0.00013,24.5427]
[1776610874517,45.44,75980.88,0.0,0.63742,0.00013,24.5427]
[1776610874531,45.44,75984.16,0.0,0.63783,0.00013,24.53426]
[1776610880328,45.44,75976.71,0.0,0.63689,0.00013,24.55366]
[1776610881668,45.44,75976.71,0.0,0.63689,0.00013,24.55366]
[1776610881769,45.44,75976.36,0.0,0.63684,0.00013,24.55462]
[1776610886378,45.45,75970.49,0.0,0.63609,0.00013,24.56979]
[1776610890487,45.45,75970.86,0.0,0.63614,0.00013,24.56892]
[1776610890834,45.45,75970.86,0.0,0.63614,0.00013,24.56892]
[1776610890593,45.45,75970.47,0.0,0.63609,0.00013,24.56994]
[1776610891378,45.45,75970.47,0.0,0.63609,0.00013,24.56994]
[1776610891507,45.45,75970.47,0.0,0.63609,0.00013,24.56994]
[1776610891575,45.45,75955.0,0.0,0.63414,0.00013,24.60568]
[1776610893046,45.45,75955.0,0.0,0.63414,0.00013,24.60568]
[1776610893111,45.45,75955.0,0.0,0.63414,0.00013,24.60568]
[1776610893425,45.45,75962.8,0.0,0.63513,0.00013,24.586]
[1776610894835,45.45,75962.8,0.0,0.63513,0.00013,24.586]
[1776610894887,45.45,75962.8,0.0,0.63513,0.00013,24.586]
[1776610894859,45.45,75954.54,0.0,0.63408,0.00013,24.60684]
[1776610895843,45.45,75954.54,0.0,0.63408,0.00013,24.60684]
[1776610895439,45.45,75954.54,0.0,0.63408,0.00013,24.60684]
[1776610896703,45.45,75954.54,0.0,0.63408,0.00013,24.60684]
[1776610896805,45.45,75949.37,0.0,0.63343,0.00013,24.61979]
[1776610898460,45.45,75943.64,0.0,0.63271,0.00013,24.63406]
[1776610900476,45.45,75949.92,0.0,0.6335,0.00013,24.61837]
[1776610901674,45.45,75931.44,0.0,0.63116,0.00013,24.66413]
[1776610902490,45.45,75931.44,0.0,0.63117,0.00013,24.66404]
[1776610904392,45.45,75929.94,0.0,0.63097,0.00013,24.66772]
[1776610904568,45.45,75929.94,0.0,0.63097,0.00013,24.66772]
[1776610904628,45.44,75923.02,0.0,0.6301,0.00013,24.68458]
[1776610907026,45.44,75924.11,0.0,0.63024,0.00013,24.68182]
[1776610907071,45.44,75924.11,0.0,0.63024,0.00013,24.68182]
[1776610907181,45.44,75924.11,0.0,0.63024,0.00013,24.68182]
[1776610907523,45.44,75923.59,0.0,0.63018,0.00013,24.68303]
[1776610908533,45.44,75928.65,0.0,0.63082,0.00013,24.67062]
[1776610909537,45.44,75935.49,0.0,0.63169,0.00013,24.65372]
[1776610913566,45.44,75927.92,0.0,0.63074,0.00013,24.67221]
[1776610917594,45.43,75922.72,0.0,0.63009,0.00013,24.68472]
[1776610923637,45.43,75924.19,0.0,0.63029,0.00013,24.68084]
[1776610925142,45.43,75927.74,0.0,0.63074,0.00013,24.67207]
[1776610925258,45.43,75927.74,0.0,0.63074,0.00013,24.67207]
[1776610925650,45.43,75924.31,0.0,0.63031,0.00013,24.68045]
[1776610927665,45.43,75910.46,0.0,0.62855,0.00013,24.71393]
[1776610928671,45.42,75909.67,0.0,0.62845,0.00013,24.71573]
[1776610931909,45.42,75919.93,0.0,0.62976,0.00013,24.69086]
[1776610932700,45.42,75919.93,0.0,0.62977,0.00013,24.69076]
[1776610935722,45.42,75911.64,0.0,0.62872,0.00013,24.71071]
[1776610938547,45.42,75910.4,0.0,0.62856,0.00013,24.71365]
[1776610938743,45.41,75911.61,0.0,0.62872,0.00013,24.71062]
[1776610939750,45.41,75898.61,0.0,0.62706,0.00013,24.74171]
[1776610940627,45.41,75898.61,0.0,0.62706,0.00013,24.74171]
[1776610940758,45.42,75890.31,0.0,0.626,0.00013,24.7614]
[1776610942771,45.42,75885.88,0.0,0.62543,0.00013,24.7719]
[1776610947806,45.42,75890.2,0.0,0.62597,0.00013,24.76199]
[1776610949175,45.42,75892.53,0.0,0.62627,0.00013,24.75656]
[1776610949681,45.42,75892.53,0.0,0.62627,0.00013,24.75656]
[1776610949820,45.42,75893.58,0.0,0.6264,0.00013,24.75414]
[1776610950831,45.43,75899.86,0.0,0.6272,0.00013,24.73932]
[1776610952846,45.43,75901.59,0.0,0.62742,0.00013,24.73189]
[1776610957882,45.44,75902.39,0.0,0.62751,0.00013,24.73029]
[1776610962876,45.44,75904.23,0.0,0.62773,0.00013,24.72622]
[1776610962917,45.44,75904.39,0.0,0.62775,0.00013,24.72592]
[1776610964367,45.44,75905.22,0.0,0.62785,0.00013,24.72402]
[1776610964931,45.45,75905.22,0.0,0.62784,0.00013,24.7241]
[1776610965897,45.45,75905.22,0.0,0.62784,0.00013,24.7241]
[1776610965939,45.45,75905.93,0.0,0.62793,0.00013,24.72248]
[1776610967967,45.45,75906.16,0.0,0.62796,0.00013,24.72194]
[1776610968203,45.45,75905.04,0.0,0.62781,0.00013,24.7247]
[1776610968958,45.45,75905.04,0.0,0.62781,0.00013,24.7247]
[1776610969967,45.45,75905.41,0.0,0.62785,0.00013,24.72398]
[1776610975001,45.46,75903.87,0.0,0.62764,0.00013,24.72805]
[1776610980049,45.46,75909.47,0.0,0.62835,0.00013,24.71475]
[1776610981044,45.46,75919.23,0.0,0.62959,0.00013,24.6911]
[1776610982867,45.46,75919.23,0.0,0.62959,0.00013,24.6911]
[1776610982958,45.46,75927.3,0.0,0.63062,0.00013,24.6714]
[1776610983242,45.46,75927.3,0.0,0.63062,0.00013,24.6714]
[1776610983269,45.46,75927.3,0.0,0.63062,0.00013,24.6714]
[1776610983343,45.46,75932.03,0.0,0.63122,0.00013,24.65982]
[1776610985281,45.46,75932.03,0.0,0.63122,0.00013,24.65977]
[1776610985382,45.46,75933.95,0.0,0.63147,0.00013,24.65501]
[1776610989624,45.46,75937.13,0.0,0.63188,0.00013,24.64707]
[1776610989724,45.45,75939.09,0.0,0.63213,0.00013,24.64214]
[1776610991114,45.45,75943.94,0.0,0.63275,0.00013,24.63011]
[1776610996148,45.45,75946.84,0.0,0.63312,0.00013,24.62278]
[1776611001189,45.45,75950.11,0.0,0.63354,0.00013,24.61451]
[1776611006220,45.45,75951.56,0.0,0.63372,0.00013,24.61079]
[1776611010248,45.45,75955.85,0.0,0.63427,0.00013,24.59994]
[1776611012481,45.45,75963.36,0.0,0.63524,0.00013,24.57745]
[1776611018303,45.45,75963.9,0.0,0.63531,0.00013,24.57606]
[1776611023339,45.45,75964.6,0.0,0.63539,0.00013,24.57428]
[1776611027370,45.45,75968.36,0.0,0.63587,0.00013,24.56472]
[1776611030389,45.45,75960.68,0.0,0.6349,0.00013,24.58422]
[1776611032620,45.45,75964.69,0.0,0.63541,0.00013,24.57405]
[1776611039453,45.45,75964.01,0.0,0.63532,0.00013,24.57577]
[1776611042766,45.45,75965.24,0.0,0.63548,0.00013,24.57264]
[1776611042826,45.45,75965.24,0.0,0.63548,0.00013,24.57264]
[1776611042931,45.45,75971.4,0.0,0.63625,0.00013,24.55695]
[1776611043451,45.45,75971.4,0.0,0.63625,0.00013,24.55695]
[1776611043455,45.45,75971.4,0.0,0.63625,0.00013,24.55695]
[1776611043496,45.45,75990.0,0.0,0.6386,0.00013,24.50899]
[1776611045508,45.45,75992.33,0.0,0.63889,0.00013,24.50298]
[1776611050543,45.45,75997.7,0.0,0.63956,0.00013,24.48914]
[1776611051549,45.45,76011.38,0.0,0.64128,0.00013,24.4531]
[1776611052764,45.45,76006.86,0.0,0.64071,0.00013,24.46506]
[1776611054572,45.45,75998.08,0.0,0.63961,0.00013,24.48815]
[1776611059605,45.46,75996.98,0.0,0.63945,0.00013,24.49137]
[1776611064640,45.46,75995.07,0.0,0.6392,0.00013,24.4967]
[1776611068668,45.46,76002.55,0.0,0.64014,0.00013,24.47717]
[1776611073703,45.46,76004.92,0.0,0.64045,0.00013,24.46736]
[1776611078739,45.46,76004.42,0.0,0.64039,0.00013,24.46857]
[1776611083773,45.46,76001.48,0.0,0.64003,0.00013,24.47612]
[1776611088811,45.45,76000.4,0.0,0.63991,0.00013,24.47875]
[1776611093843,45.45,76000.99,0.0,0.63998,0.00013,24.47712]
[1776611097885,45.45,76007.32,0.0,0.64079,0.00013,24.46029]
[1776611098879,45.45,76024.49,0.0,0.64294,0.00013,24.41447]
[1776611103124,45.44,76008.32,0.0,0.64092,0.00013,24.45736]
[1776611108949,45.44,76007.4,0.0,0.64082,0.00013,24.45947]
[1776611113994,45.43,76017.24,0.0,0.64207,0.00013,24.43294]
[1776611116746,45.43,76012.8,0.0,0.64152,0.00013,24.44458]
[1776611116751,45.43,76012.8,0.0,0.64152,0.00013,24.44458]
[1776611117006,45.43,76012.89,0.0,0.64154,0.00013,24.44434]
[1776611118020,45.43,75999.02,0.0,0.63979,0.00013,24.48109]
[1776611119018,45.43,75999.02,0.0,0.63979,0.00013,24.48109]
[1776611119082,45.43,75988.01,0.0,0.6384,0.00013,24.50992]
[1776611120036,45.43,75988.01,0.0,0.63839,0.00013,24.50997]
[1776611122046,45.44,75984.31,0.0,0.63792,0.00013,24.51966]
[1776611125068,45.44,75978.86,0.0,0.63723,0.00013,24.53388]
[1776611128088,45.44,75974.85,0.0,0.63672,0.00013,24.54429]
[1776611132116,45.44,75970.78,0.0,0.63621,0.00013,24.55137]
[1776611134130,45.44,75966.99,0.0,0.63573,0.00013,24.56109]
[1776611136145,45.44,75962.8,0.0,0.6352,0.00013,24.57177]
[1776611142186,45.45,75961.82,0.0,0.63507,0.00013,24.57435]
[1776611147221,45.45,75960.87,0.0,0.63495,0.00013,24.57684]
[1776611152261,45.45,75955.85,0.0,0.63431,0.00013,24.58956]
[1776611153697,45.45,75955.85,0.0,0.63431,0.00013,24.58956]
[1776611154027,45.45,75955.85,0.0,0.63431,0.00013,24.58956]
[1776611154109,45.45,75956.46,0.0,0.63439,0.00013,24.58802]
[1776611155086,45.45,75956.46,0.0,0.63439,0.00013,24.58802]
[1776611155183,45.45,75957.94,0.0,0.63458,0.00013,24.5843]
[1776611155378,45.45,75957.94,0.0,0.63458,0.00013,24.5843]
[1776611155395,45.45,75964.63,0.0,0.63542,0.00013,24.56737]
[1776611157297,45.45,75969.73,0.0,0.63606,0.00013,24.55443]
[1776611162333,45.45,75969.86,0.0,0.63608,0.00013,24.55423]
[1776611166271,45.45,75969.76,0.0,0.63606,0.00013,24.55455]
[1776611166277,45.45,75969.76,0.0,0.63606,0.00013,24.55455]
[1776611166360,45.45,75969.69,0.0,0.63605,0.00013,24.55475]
[1776611167368,45.45,75961.41,0.0,0.635,0.00013,24.5758]
[1776611168373,45.45,75952.68,0.0,0.6339,0.00013,24.59778]
[1776611173625,45.45,75947.95,0.0,0.6333,0.00013,24.60957]
[1776611177435,45.45,75937.14,0.0,0.63194,0.00013,24.63632]
[1776611179449,45.45,75932.48,0.0,0.63135,0.00013,24.64772]
[1776611185493,45.44,75931.35,0.0,0.63122,0.00013,24.65023]
[1776611190528,45.44,75934.26,0.0,0.6316,0.00013,24.64284]
[1776611193881,45.44,75934.06,0.0,0.63159,0.00013,24.63976]
[1776611194097,45.44,75934.06,0.0,0.63159,0.00013,24.63976]
[1776611194131,45.44,75924.87,0.0,0.63042,0.00013,24.66227]
[1776611195564,45.44,75917.34,0.0,0.62947,0.00013,24.68053]
[1776611200598,45.43,75914.96,0.0,0.62917,0.00013,24.68615]
[1776611205635,45.43,75915.9,0.0,0.6293,0.00013,24.68374]
[1776611210217,45.43,75917.49,0.0,0.6295,0.00013,24.67981]
[1776611210244,45.43,75914.94,0.0,0.62918,0.00013,24.68593]
[1776611211675,45.43,75910.83,0.0,0.62866,0.00013,24.69582]
[1776611215703,45.43,75916.17,0.0,0.62935,0.00013,24.6828]
[1776611216370,45.43,75916.17,0.0,0.62935,0.00013,24.6828]
[1776611216711,45.42,75916.67,0.0,0.62941,0.00013,24.68156]
[1776611217718,45.42,75920.96,0.0,0.62996,0.00013,24.67112]
[1776611218725,45.42,75925.88,0.0,0.63059,0.00013,24.65905]
[1776611220739,45.42,75929.59,0.0,0.63106,0.00013,24.64986]
[1776611225708,45.42,75928.28,0.0,0.6309,0.00013,24.65292]
[1776611225810,45.42,75929.25,0.0,0.63103,0.00013,24.65049]
[1776611227787,45.42,75929.25,0.0,0.63103,0.00013,24.65045]
[1776611227880,45.42,75929.78,0.0,0.6311,0.00013,24.6491]
[1776611234051,45.41,75932.11,0.0,0.63141,0.00013,24.64309]
[1776611235891,45.41,75932.11,0.0,0.63141,0.00013,24.64309]
[1776611235992,45.41,75931.52,0.0,0.63134,0.00013,24.64446]
[1776611239912,45.41,75931.52,0.0,0.63134,0.00013,24.64446]
[1776611239978,45.41,75930.91,0.0,0.63127,0.00013,24.6458]
[1776611240917,45.41,75930.91,0.0,0.63127,0.00013,24.6458]
[1776611240924,45.41,75930.85,0.0,0.63126,0.00013,24.6459]
[1776611241811,45.41,75930.85,0.0,0.63126,0.00013,24.6459]
[1776611241888,45.4,75930.65,0.0,0.63124,0.00013,24.64635]
[1776611245916,45.4,75937.32,0.0,0.63209,0.00013,24.62974]
[1776611246925,45.4,75942.16,0.0,0.63271,0.00013,24.61769]
[1776611247930,45.4,75934.38,0.0,0.63172,0.00013,24.63695]
[1776611249943,45.4,75931.44,0.0,0.63135,0.00013,24.64412]
[1776611254978,45.4,75933.3,0.0,0.63161,0.00013,24.63586]
[1776611260020,45.39,75932.91,0.0,0.63157,0.00013,24.63662]
[1776611265051,45.39,75934.33,0.0,0.63176,0.00013,24.63293]
[1776611268069,45.39,75941.6,0.0,0.63269,0.00013,24.61479]
[1776611273105,45.38,75942.17,0.0,0.63277,0.00013,24.61326]
[1776611278139,45.38,75943.7,0.0,0.63296,0.00013,24.60936]
[1776611279022,45.38,75943.7,0.0,0.63296,0.00013,24.60936]
[1776611279159,45.38,75943.7,0.0,0.63296,0.00013,24.60936]
[1776611279225,45.38,75958.93,0.0,0.6349,0.00013,24.57105]
[1776611279404,45.38,75958.93,0.0,0.6349,0.00013,24.57105]
[1776611279416,45.38,75958.93,0.0,0.6349,0.00013,24.57105]
[1776611280157,45.38,75958.93,0.0,0.6349,0.00013,24.57104]
[1776611281053,45.38,75958.93,0.0,0.6349,0.00013,24.57104]
[1776611281066,45.38,75958.93,0.0,0.6349,0.00013,24.57104]
[1776611281162,45.38,75956.01,0.0,0.63453,0.00013,24.57843]
[1776611282172,45.38,75961.23,0.0,0.63519,0.00013,24.56522]
[1776611283175,45.38,75966.56,0.0,0.63586,0.00013,24.55167]
[1776611290224,45.39,75967.1,0.0,0.63592,0.00013,24.55047]
[1776611295258,45.39,75968.42,0.0,0.63608,0.00013,24.54723]
[1776611299288,45.39,75972.17,0.0,0.63656,0.00013,24.53772]
[1776611303318,45.39,75977.41,0.0,0.63722,0.00013,24.52431]
[1776611306346,45.39,75965.72,0.0,0.63573,0.00013,24.55434]
[1776611308437,45.39,75962.51,0.0,0.63533,0.00013,24.56251]
[1776611308517,45.39,75960.69,0.0,0.6351,0.00013,24.56712]
[1776611310374,45.39,75955.14,0.0,0.63439,0.00013,24.58114]
[1776611314613,45.39,75961.59,0.0,0.63523,0.00013,24.5613]
[1776611320444,45.39,75962.74,0.0,0.63537,0.00013,24.55842]
[1776611325906,45.39,75963.65,0.0,0.63548,0.00013,24.55617]
[1776611326013,45.39,75963.65,0.0,0.63548,0.00013,24.55617]
[1776611326032,45.39,75963.44,0.0,0.63546,0.00013,24.55672]
[1776611332529,45.4,75967.47,0.0,0.63596,0.00013,24.54662]
[1776611334759,45.4,75974.76,0.0,0.63688,0.00013,24.528]
[1776611335554,45.4,75974.69,0.0,0.63687,0.00013,24.52822]
[1776611341593,45.4,75976.42,0.0,0.63708,0.00013,24.52404]
[1776611346628,45.41,75970.32,0.0,0.63629,0.00013,24.53992]
[1776611347635,45.41,75965.78,0.0,0.63572,0.00013,24.55155]
[1776611352679,45.41,75966.61,0.0,0.63582,0.00013,24.54955]
[1776611358722,45.41,75965.99,0.0,0.63573,0.00013,24.55127]
[1776611363756,45.41,75964.54,0.0,0.63554,0.00013,24.55508]
[1776611368793,45.41,75966.75,0.0,0.63582,0.00013,24.54955]
[1776611375040,45.42,75966.42,0.0,0.63579,0.00013,24.54703]
[1776611380876,45.42,75966.64,0.0,0.63581,0.00013,24.54659]
[1776611385910,45.42,75966.14,0.0,0.63574,0.00013,24.54796]
[1776611390946,45.42,75963.12,0.0,0.63536,0.00013,24.55571]
[1776611394360,45.42,75963.08,0.0,0.63535,0.00013,24.55583]
[1776611394411,45.42,75962.76,0.0,0.63531,0.00013,24.55667]
[1776611394513,45.42,75962.76,0.0,0.63531,0.00013,24.55667]
[1776611395181,45.42,75950.75,0.0,0.63379,0.00013,24.58697]
[1776611396988,45.42,75946.81,0.0,0.63329,0.00013,24.59684]
[1776611403031,45.42,75946.67,0.0,0.63328,0.00013,24.59709]
[1776611407061,45.42,75955.95,0.0,0.63445,0.00013,24.57376]
[1776611408067,45.42,75957.45,0.0,0.63464,0.00013,24.56998]
[1776611412624,45.42,75958.44,0.0,0.63477,0.00013,24.56751]
[1776611412938,45.42,75958.44,0.0,0.63477,0.00013,24.56751]
[1776611413104,45.42,75959.09,0.0,0.63485,0.00013,24.56588]
[1776611414112,45.42,75966.39,0.0,0.63577,0.00013,24.54735]
[1776611416126,45.42,75967.82,0.0,0.63595,0.00013,24.54376]
[1776611421166,45.42,75969.27,0.0,0.63613,0.00013,24.54016]
[1776611425391,45.43,75973.56,0.0,0.63667,0.00013,24.52928]
[1776611431231,45.43,75977.6,0.0,0.63719,0.00013,24.51557]
[1776611433246,45.43,75982.63,0.0,0.63782,0.00013,24.50265]
[1776611434252,45.43,75976.21,0.0,0.63701,0.00013,24.51925]
[1776611435460,45.43,75982.01,0.0,0.63774,0.00013,24.50435]
[1776611437219,45.43,75982.01,0.0,0.63774,0.00013,24.50435]
[1776611437280,45.43,75983.59,0.0,0.63793,0.00013,24.50029]
[1776611442308,45.43,75986.99,0.0,0.63836,0.00013,24.49166]
[1776611447345,45.44,75989.51,0.0,0.63867,0.00013,24.48529]
[1776611448350,45.44,75998.02,0.0,0.63974,0.00013,24.46309]
[1776611449358,45.44,75998.93,0.0,0.63985,0.00013,24.46076]
[1776611454395,45.45,76004.02,0.0,0.64047,0.00013,24.44772]
[1776611455399,45.45,76011.2,0.0,0.64137,0.00013,24.42879]
[1776611457413,45.45,76011.95,0.0,0.64146,0.00013,24.42698]
[1776611459427,45.45,76006.07,0.0,0.64071,0.00013,24.44274]
[1776611462450,45.46,75989.73,0.0,0.63864,0.00013,24.48588]
[1776611467486,45.46,75988.68,0.0,0.6385,0.00013,24.48886]
[1776611473526,45.47,75988.68,0.0,0.63849,0.00013,24.48914]
[1776611475308,45.47,75990.4,0.0,0.6387,0.00013,24.48472]
[1776611475311,45.47,75990.4,0.0,0.6387,0.00013,24.48472]
[1776611475375,45.47,75990.94,0.0,0.63877,0.00013,24.48331]
[1776611476423,45.47,75990.94,0.0,0.63877,0.00013,24.48331]
[1776611476480,45.47,75985.31,0.0,0.63806,0.00013,24.49802]
[1776611477387,45.47,75985.31,0.0,0.63806,0.00013,24.49802]
[1776611477408,45.47,75985.31,0.0,0.63806,0.00013,24.49802]
[1776611477422,45.47,75985.31,0.0,0.63806,0.00013,24.49802]
[1776611477523,45.47,75977.48,0.0,0.63707,0.00013,24.51825]
[1776611479012,45.47,75977.48,0.0,0.63707,0.00013,24.51825]
[1776611479113,45.47,75976.06,0.0,0.63689,0.00013,24.52191]
[1776611485811,45.47,75976.82,0.0,0.63698,0.00013,24.52009]
[1776611491651,45.47,75977.07,0.0,0.63702,0.00013,24.51603]
[1776611494212,45.47,75977.36,0.0,0.63706,0.00013,24.5153]
[1776611494314,45.47,75977.38,0.0,0.63706,0.00013,24.51526]
[1776611498947,45.47,75977.38,0.0,0.63706,0.00013,24.51528]
[1776611498953,45.47,75977.38,0.0,0.63706,0.00013,24.51528]
[1776611499054,45.47,75977.53,0.0,0.63708,0.00013,24.51493]
[1776611500714,45.47,75967.96,0.0,0.63587,0.00013,24.53942]
[1776611504742,45.47,75977.13,0.0,0.63703,0.00013,24.51596]
[1776611505751,45.47,75977.13,0.0,0.63703,0.00013,24.51596]
[1776611505760,45.47,75977.13,0.0,0.63703,0.00013,24.51596]
[1776611505836,45.47,75977.7,0.0,0.6371,0.00013,24.5145]
[1776611510785,45.48,75981.58,0.0,0.63758,0.00013,24.50458]
[1776611512632,45.48,75981.58,0.0,0.63758,0.00013,24.50458]
[1776611512800,45.48,75980.68,0.0,0.63747,0.00013,24.50694]
[1776611518371,45.48,75979.99,0.0,0.63738,0.00013,24.50878]
[1776611518480,45.48,75979.99,0.0,0.63738,0.00013,24.50878]
[1776611518577,45.48,75978.43,0.0,0.63718,0.00013,24.51283]
[1776611519702,45.48,75978.43,0.0,0.63718,0.00013,24.51283]
[1776611519850,45.48,75979.98,0.0,0.63738,0.00013,24.50885]
[1776611524357,45.48,75979.85,0.0,0.63736,0.00013,24.50924]
[1776611524359,45.48,75979.85,0.0,0.63736,0.00013,24.50924]
[1776611524373,45.48,75979.86,0.0,0.63736,0.00013,24.50923]
[1776611529917,45.48,75981.61,0.0,0.63757,0.00013,24.50484]
[1776611531933,45.48,75989.42,0.0,0.63856,0.00013,24.48467]
[1776611536966,45.48,75991.61,0.0,0.63882,0.00013,24.47916]
[1776611542001,45.49,75997.33,0.0,0.63954,0.00013,24.46442]
[1776611544033,45.49,76002.75,0.0,0.64021,0.00013,24.4503]
[1776611549054,45.49,75997.34,0.0,0.63952,0.00013,24.46477]
[1776611554090,45.5,76001.81,0.0,0.64009,0.00013,24.44981]
[1776611559125,45.5,75999.43,0.0,0.63977,0.00013,24.45636]
[1776611561139,45.51,76005.2,0.0,0.6405,0.00013,24.44132]
[1776611566378,45.5,76005.48,0.0,0.64054,0.00013,24.44046]
[1776611572215,45.5,76013.47,0.0,0.64154,0.00013,24.4193]
[1776611576448,45.5,76034.14,0.0,0.64414,0.00013,24.36378]
[1776611577252,45.5,76034.14,0.0,0.64414,0.00013,24.36372]
[1776611582287,45.5,76036.12,0.0,0.6444,0.00013,24.35805]
[1776611584301,45.5,76024.61,0.0,0.64296,0.00013,24.38907]
[1776611585309,45.5,76020.93,0.0,0.6425,0.00013,24.39894]
[1776611590346,45.5,76018.92,0.0,0.64224,0.00013,24.40435]
[1776611595378,45.49,76021.52,0.0,0.64257,0.00013,24.3973]
[1776611602426,45.49,76025.78,0.0,0.64312,0.00013,24.38555]
[1776611607463,45.48,76029.8,0.0,0.64364,0.00013,24.37443]
[1776611609477,45.48,76041.15,0.0,0.64506,0.00013,24.34356]
[1776611610485,45.48,76045.36,0.0,0.64559,0.00013,24.33203]
[1776611617533,45.48,76046.26,0.0,0.64573,0.00013,24.32588]
[1776611622567,45.48,76048.93,0.0,0.64607,0.00013,24.31841]
[1776611627603,45.48,76049.53,0.0,0.64615,0.00013,24.31666]
[1776611632639,45.47,76045.95,0.0,0.6457,0.00013,24.32635]
[1776611634652,45.47,76036.74,0.0,0.64455,0.00013,24.35146]
[1776611639689,45.48,76031.42,0.0,0.64388,0.00013,24.36605]
[1776611645729,45.48,76030.16,0.0,0.64371,0.00013,24.36971]
[1776611646938,45.48,76037.3,0.0,0.6446,0.00013,24.35041]
[1776611652778,45.48,76035.06,0.0,0.64431,0.00013,24.35669]
[1776611658820,45.49,76032.78,0.0,0.64402,0.00013,24.36305]
[1776611663858,45.49,76033.9,0.0,0.64415,0.00013,24.36019]
[1776611668890,45.49,76032.4,0.0,0.64396,0.00013,24.36442]
[1776611673925,45.5,76030.89,0.0,0.64378,0.00013,24.36514]
[1776611678983,45.5,76025.6,0.0,0.64311,0.00013,24.37952]
[1776611687218,45.5,76025.21,0.0,0.64305,0.00013,24.38076]
[1776611693081,45.5,76023.47,0.0,0.64282,0.00013,24.38569]
[1776611695094,45.51,76015.94,0.0,0.64187,0.00013,24.40589]
[1776611697288,45.51,76009.12,0.0,0.64101,0.00013,24.42405]
[1776611703151,45.51,76009.35,0.0,0.64104,0.00013,24.42356]
[1776611709195,45.51,76006.95,0.0,0.64073,0.00013,24.42998]
[1776611714227,45.51,76015.8,0.0,0.64184,0.00013,24.40657]
[1776611719264,45.51,76005.04,0.0,0.64049,0.00013,24.43513]
[1776611720270,45.51,76002.9,0.0,0.64022,0.00013,24.44077]
[1776611726315,45.52,75999.66,0.0,0.63979,0.00013,24.44967]
[1776611727498,45.52,76006.14,0.0,0.64061,0.00013,24.43274]
[1776611729333,45.52,76016.25,0.0,0.64187,0.00013,24.40608]
[1776611730341,45.52,76017.82,0.0,0.64207,0.00013,24.40193]
[1776611735379,45.53,76023.17,0.0,0.64274,0.00013,24.38433]
[1776611741420,45.52,76026.68,0.0,0.64319,0.00013,24.37486]
[1776611746455,45.52,76029.48,0.0,0.64355,0.00013,24.36707]
[1776611751490,45.52,76030.71,0.0,0.64371,0.00013,24.3635]
[1776611756527,45.51,76033.39,0.0,0.64406,0.00013,24.35602]
[1776611757709,45.51,76040.82,0.0,0.64499,0.00013,24.33582]
[1776611759549,45.51,76052.6,0.0,0.64647,0.00012,24.30352]
[1776611760554,45.51,76054.36,0.0,0.64669,0.00012,24.29867]
[1776611763576,45.51,76047.21,0.0,0.6458,0.00013,24.31827]
[1776611768612,45.51,76049.87,0.0,0.64613,0.00012,24.31087]
[1776611773648,45.51,76049.16,0.0,0.64605,0.00013,24.31273]
[1776611777678,45.51,76057.53,0.0,0.6471,0.00012,24.28964]
[1776611778683,45.51,76064.84,0.0,0.64801,0.00012,24.26938]
[1776611780696,45.51,76067.07,0.0,0.64828,0.00012,24.2632]
[1776611783717,45.51,76059.86,0.0,0.64738,0.00012,24.28327]
[1776611787745,45.51,76066.55,0.0,0.64822,0.00012,24.26473]
[1776611792781,45.51,76067.57,0.0,0.64835,0.00012,24.25849]
[1776611797817,45.51,76064.41,0.0,0.64796,0.00012,24.2674]
[1776611800838,45.51,76073.54,0.0,0.64909,0.00012,24.242]
[1776611805873,45.52,76076.17,0.0,0.64941,0.00012,24.23481]
[1776611808061,45.52,76082.12,0.0,0.65015,0.00012,24.21816]
[1776611809901,45.52,76086.59,0.0,0.6507,0.00012,24.20564]
[1776611814938,45.52,76090.81,0.0,0.65121,0.00012,24.19398]
[1776611818131,45.53,76096.5,0.0,0.65191,0.00012,24.17797]
[1776611824000,45.53,76088.05,0.0,0.65085,0.00012,24.20237]
[1776611829038,45.53,76089.33,0.0,0.651,0.00012,24.19899]
[1776611831048,45.54,76095.94,0.0,0.65181,0.00012,24.18032]
[1776611836084,45.54,76094.4,0.0,0.65161,0.00012,24.18504]
[1776611841119,45.54,76093.18,0.0,0.65144,0.00012,24.18885]
[1776611842126,45.55,76105.47,0.0,0.65297,0.00012,24.15383]
[1776611847161,45.55,76108.81,0.0,0.65336,0.00012,24.14472]
[1776611852196,45.56,76115.15,0.0,0.65414,0.00012,24.1234]
[1776611857231,45.56,76113.65,0.0,0.65394,0.00012,24.12811]
[1776611862269,45.57,76115.17,0.0,0.65411,0.00012,24.12431]
[1776611867307,45.58,76111.62,0.0,0.65364,0.00012,24.13516]
[1776611868481,45.58,76105.75,0.0,0.65291,0.00012,24.15214]
[1776611874355,45.59,76106.27,0.0,0.65295,0.00012,24.15127]
[1776611877376,45.59,76113.09,0.0,0.65379,0.00012,24.13196]
[1776611882411,45.6,76113.43,0.0,0.65381,0.00012,24.13157]
[1776611884426,45.61,76119.05,0.0,0.65449,0.00012,24.11558]
[1776611889461,45.61,76120.77,0.0,0.65468,0.00012,24.11126]
[1776611894496,45.62,76122.9,0.0,0.65491,0.00012,24.10578]
[1776611899530,45.63,76127.05,0.0,0.6554,0.00012,24.09447]
[1776611904567,45.64,76127.96,0.0,0.65548,0.00012,24.09262]
[1776611909601,45.65,76128.5,0.0,0.65551,0.00012,24.09186]
[1776611913634,45.66,76134.39,0.0,0.65623,0.00012,24.07178]
[1776611914639,45.66,76142.1,0.0,0.65718,0.00012,24.04921]
[1776611915646,45.66,76155.7,0.0,0.65885,0.00012,24.00893]
[1776611916653,45.66,76156.08,0.0,0.6589,0.00012,24.00777]
[1776611921690,45.66,76160.8,0.0,0.65948,0.00012,23.99358]
[1776611926730,45.66,76158.12,0.0,0.65916,0.00012,24.00148]
[1776611928906,45.66,76147.16,0.0,0.65781,0.00012,24.034]
[1776611930754,45.66,76142.13,0.0,0.65719,0.00012,24.04885]
[1776611933776,45.66,76144.63,0.0,0.6575,0.00012,24.0414]
[1776611938978,45.66,76141.44,0.0,0.65712,0.00012,24.05058]
[1776611942843,45.66,76134.99,0.0,0.65632,0.00012,24.06961]
[1776611946871,45.66,76133.96,0.0,0.65619,0.00012,24.07269]
[1776611948884,45.66,76127.62,0.0,0.65541,0.00012,24.09121]
[1776611950898,45.66,76119.56,0.0,0.65442,0.00012,24.11456]
[1776611952912,45.66,76112.59,0.0,0.65356,0.00012,24.13462]
[1776611955933,45.66,76105.73,0.0,0.6527,0.00012,24.15456]
[1776611960968,45.67,76103.54,0.0,0.65241,0.00012,24.16127]
[1776611966003,45.67,76080.89,0.0,0.64959,0.00012,24.22559]
[1776611971038,45.67,76081.09,0.0,0.64963,0.00012,24.22161]
[1776611973053,45.68,76086.66,0.0,0.65031,0.00012,24.20606]
[1776611976073,45.68,76076.35,0.0,0.64903,0.00012,24.23505]
[1776611981107,45.68,76071.77,0.0,0.64846,0.00012,24.24788]
[1776611984129,45.68,76065.38,0.0,0.64766,0.00012,24.2656]
[1776611989334,45.68,76069.28,0.0,0.64815,0.00012,24.25481]
[1776611995210,45.68,76070.06,0.0,0.64824,0.00012,24.25268]
[1776612000241,45.68,76072.99,0.0,0.64861,0.00012,24.24458]
[1776612001248,45.68,76078.87,0.0,0.64934,0.00012,24.22821]
[1776612005278,45.68,76085.17,0.0,0.65011,0.00012,24.21068]
[1776612011318,45.68,76081.39,0.0,0.64964,0.00012,24.22146]
[1776612016363,45.69,76082.52,0.0,0.64977,0.00012,24.21844]
[1776612021389,45.69,76086.7,0.0,0.65028,0.00012,24.2069]
[1776612023406,45.69,76081.08,0.0,0.64958,0.00012,24.22274]
[1776612024411,45.69,76072.56,0.0,0.64852,0.00012,24.24651]
[1776612026425,45.69,76071.33,0.0,0.64837,0.00012,24.24995]
[1776612031461,45.69,76072.7,0.0,0.64855,0.00012,24.24266]
[1776612036499,45.69,76060.99,0.0,0.6471,0.00012,24.27508]
[1776612037507,45.69,76059.36,0.0,0.64689,0.00012,24.27954]
[1776612042542,45.69,76060.18,0.0,0.647,0.00012,24.2772]
[1776612047575,45.69,76058.88,0.0,0.64684,0.00012,24.28065]
[1776612052611,45.69,76060.66,0.0,0.64707,0.00012,24.27563]
[1776612057645,45.69,76059.54,0.0,0.64694,0.00012,24.27858]
[1776612059825,45.68,76047.71,0.0,0.64546,0.00012,24.31086]
[1776612061672,45.68,76045.72,0.0,0.64522,0.00012,24.31618]
[1776612066709,45.68,76046.18,0.0,0.64528,0.00012,24.31495]
[1776612071747,45.68,76040.69,0.0,0.64459,0.00012,24.32987]
[1776612073761,45.68,76034.81,0.0,0.64386,0.00012,24.34571]
[1776612075772,45.68,76028.65,0.0,0.64309,0.00013,24.36221]
[1776612080811,45.68,76025.01,0.0,0.64263,0.00013,24.37184]
[1776612085846,45.68,76025.72,0.0,0.64273,0.00013,24.36987]
[1776612090886,45.68,76030.52,0.0,0.64332,0.00012,24.35709]
[1776612095918,45.68,76025.04,0.0,0.64266,0.00013,24.36818]
[1776612100953,45.68,76023.52,0.0,0.64247,0.00013,24.37218]
[1776612105987,45.68,76022.02,0.0,0.64228,0.00013,24.37625]
[1776612110185,45.68,76009.29,0.0,0.64068,0.00013,24.41002]
[1776612113038,45.68,75993.22,0.0,0.63866,0.00013,24.45194]
[1776612114045,45.69,75986.11,0.0,0.63776,0.00013,24.47034]
[1776612116058,45.69,75983.17,0.0,0.63739,0.00013,24.47799]
[1776612116995,45.69,75983.17,0.0,0.63739,0.00013,24.47799]
[1776612116998,45.69,75983.17,0.0,0.63739,0.00013,24.47799]
[1776612117065,45.69,75982.94,0.0,0.63736,0.00013,24.47862]
[1776612122100,45.69,75970.31,0.0,0.63576,0.00013,24.51098]
[1776612122232,45.69,75970.31,0.0,0.63576,0.00013,24.51098]
[1776612122409,45.69,75970.31,0.0,0.63576,0.00013,24.51098]
[1776612123012,45.69,75970.31,0.0,0.63576,0.00013,24.51098]
[1776612123049,45.69,75970.31,0.0,0.63576,0.00013,24.51098]
[1776612123107,45.69,75961.0,0.0,0.63459,0.00013,24.53446]
[1776612123209,45.69,75961.0,0.0,0.63459,0.00013,24.53446]
[1776612124121,45.69,75944.51,0.0,0.63251,0.00013,24.57548]
[1776612125121,45.69,75936.18,0.0,0.63145,0.00013,24.59592]
[1776612125698,45.69,75936.18,0.0,0.63145,0.00013,24.59592]
[1776612125792,45.69,75936.18,0.0,0.63145,0.00013,24.59592]
[1776612126127,45.69,75933.96,0.0,0.63117,0.00013,24.6013]
[1776612131167,45.69,75932.55,0.0,0.631,0.00013,24.60459]
[1776612132026,45.69,75932.55,0.0,0.631,0.00013,24.60459]
[1776612132170,45.69,75938.39,0.0,0.63174,0.00013,24.59031]
[1776612133075,45.69,75938.39,0.0,0.63174,0.00013,24.59031]
[1776612133178,45.69,75944.08,0.0,0.63246,0.00013,24.57626]
[1776612134183,45.69,75948.21,0.0,0.63299,0.00013,24.56602]
[1776612134754,45.69,75948.21,0.0,0.63299,0.00013,24.56602]
[1776612134757,45.69,75948.21,0.0,0.63299,0.00013,24.56602]
[1776612135191,45.69,75945.54,0.0,0.63265,0.00013,24.57263]
[1776612136198,45.68,75936.55,0.0,0.63152,0.00013,24.59467]
[1776612137205,45.68,75929.81,0.0,0.63066,0.00013,24.61107]
[1776612137696,45.68,75929.81,0.0,0.63066,0.00013,24.61107]
[1776612138082,45.68,75929.81,0.0,0.63066,0.00013,24.61107]
[1776612138213,45.68,75927.64,0.0,0.63039,0.00013,24.61634]
[1776612138466,45.68,75927.64,0.0,0.63039,0.00013,24.61634]
[1776612139225,45.68,75905.62,0.0,0.6276,0.00013,24.6691]
[1776612140247,45.68,75905.52,0.0,0.62758,0.00013,24.6694]
[1776612141238,45.68,75905.38,0.0,0.62757,0.00013,24.66973]
[1776612142240,45.68,75915.86,0.0,0.6289,0.00013,24.64475]
[1776612142376,45.68,75915.86,0.0,0.6289,0.00013,24.64475]
[1776612143247,45.68,75916.17,0.0,0.62894,0.00013,24.64401]
[1776612144373,45.68,75916.17,0.0,0.62894,0.00013,24.64401]
[1776612144383,45.68,75911.61,0.0,0.62836,0.00013,24.65491]
[1776612146268,45.68,75922.83,0.0,0.62978,0.00013,24.62799]
[1776612149293,45.68,75934.0,0.0,0.63119,0.00013,24.60093]
[1776612150821,45.68,75934.0,0.0,0.63119,0.00013,24.60093]
[1776612150828,45.69,75927.17,0.0,0.63033,0.00013,24.61758]
[1776612152314,45.69,75917.75,0.0,0.62914,0.00013,24.63685]
[1776612157350,45.69,75918.14,0.0,0.62919,0.00013,24.63595]
[1776612162385,45.69,75923.56,0.0,0.62988,0.00013,24.62295]
[1776612166654,45.69,75923.84,0.0,0.62991,0.00013,24.62232]
[1776612166752,45.69,75924.6,0.0,0.63001,0.00013,24.6205]
[1776612167655,45.69,75924.6,0.0,0.63001,0.00013,24.6205]
[1776612167767,45.69,75924.6,0.0,0.63001,0.00013,24.6205]
[1776612167777,45.69,75924.6,0.0,0.63001,0.00013,24.6205]
[1776612167817,45.69,75924.66,0.0,0.63001,0.00013,24.62037]
[1776612173462,45.69,75925.67,0.0,0.63014,0.00013,24.61804]
[1776612178497,45.69,75926.19,0.0,0.6302,0.00013,24.61687]
[1776612181681,45.69,75926.03,0.0,0.63018,0.00013,24.6173]
[1776612181683,45.69,75927.3,0.0,0.63034,0.00013,24.61424]
[1776612182871,45.69,75927.3,0.0,0.63034,0.00013,24.61424]
[1776612182935,45.69,75940.59,0.0,0.63202,0.00013,24.58181]
[1776612183916,45.69,75940.59,0.0,0.63202,0.00013,24.58181]
[1776612184018,45.69,75943.26,0.0,0.63235,0.00013,24.57526]
[1776612184540,45.7,75943.51,0.0,0.63238,0.00013,24.57469]
[1776612186556,45.7,75953.71,0.0,0.63367,0.00013,24.54952]
[1776612187560,45.7,75954.24,0.0,0.63373,0.00013,24.54826]
[1776612189575,45.7,75948.61,0.0,0.63301,0.00013,24.56237]
[1776612194610,45.71,75952.85,0.0,0.63354,0.00013,24.55214]
[1776612195618,45.71,75958.19,0.0,0.63421,0.00013,24.53889]
[1776612199648,45.71,75951.98,0.0,0.63341,0.00013,24.55465]
[1776612200841,45.71,75945.1,0.0,0.63254,0.00013,24.57173]
[1776612206698,45.72,75943.74,0.0,0.63235,0.00013,24.57539]
[1776612211732,45.72,75944.04,0.0,0.6324,0.00013,24.57139]
[1776612213747,45.72,75953.3,0.0,0.63356,0.00013,24.54856]
[1776612214753,45.73,75955.73,0.0,0.63387,0.00013,24.54258]
[1776612215761,45.73,75961.45,0.0,0.63458,0.00013,24.52835]
[1776612220983,45.73,75962.95,0.0,0.63476,0.00013,24.52496]
[1776612226837,45.74,75965.16,0.0,0.63501,0.00013,24.51988]
[1776612227844,45.74,75957.55,0.0,0.63405,0.00013,24.53902]
[1776612232879,45.75,75960.83,0.0,0.63445,0.00013,24.53115]
[1776612235911,45.75,75954.56,0.0,0.63365,0.00013,24.547]
[1776612237913,45.75,75950.82,0.0,0.63317,0.00013,24.5564]
[1776612239706,45.76,75951.4,0.0,0.63324,0.00013,24.55501]
[1776612239927,45.76,75950.84,0.0,0.63317,0.00013,24.55645]
[1776612242164,45.76,75952.0,0.0,0.63331,0.00013,24.55363]
[1776612242240,45.76,75963.69,0.0,0.63479,0.00013,24.52454]
[1776612242847,45.76,75963.69,0.0,0.63479,0.00013,24.52454]
[1776612243318,45.76,75963.69,0.0,0.63479,0.00013,24.52454]
[1776612243328,45.76,75970.23,0.0,0.6356,0.00013,24.50822]
[1776612245970,45.76,75973.01,0.0,0.63594,0.00013,24.50138]
[1776612248411,45.77,75976.1,0.0,0.63632,0.00013,24.49375]
[1776612248415,45.77,75976.1,0.0,0.63632,0.00013,24.49375]
[1776612248991,45.77,75977.62,0.0,0.63651,0.00013,24.48999]
[1776612249999,45.77,75984.01,0.0,0.63731,0.00013,24.4738]
[1776612251201,45.77,75997.45,0.0,0.63899,0.00013,24.43934]
[1776612252018,45.78,75997.45,0.0,0.63899,0.00013,24.43948]
[1776612257047,45.79,75993.6,0.0,0.63847,0.00013,24.45012]
[1776612261271,45.8,75986.0,0.0,0.63749,0.00013,24.47025]
[1776612267229,45.81,75982.51,0.0,0.63703,0.00013,24.47961]
[1776612267236,45.81,75982.51,0.0,0.63703,0.00013,24.47961]
[1776612267331,45.81,75981.75,0.0,0.63693,0.00013,24.48177]
[1776612267848,45.81,75981.75,0.0,0.63693,0.00013,24.48177]
[1776612268128,45.81,75982.3,0.0,0.637,0.00013,24.48037]
[1776612269135,45.81,75998.42,0.0,0.63902,0.00013,24.43909]
[1776612270141,45.81,76006.25,0.0,0.63999,0.00013,24.41891]
[1776612271342,45.82,76006.65,0.0,0.64004,0.00013,24.41467]
[1776612277191,45.83,76007.07,0.0,0.64006,0.00013,24.41437]
[1776612282226,45.84,76003.79,0.0,0.63962,0.00013,24.42361]
[1776612287261,45.85,76006.38,0.0,0.63991,0.00013,24.41757]
[1776612292297,45.87,76008.6,0.0,0.64016,0.00012,24.41247]
[1776612297330,45.88,76011.16,0.0,0.64045,0.00012,24.4066]
[1776612302366,45.89,76011.55,0.0,0.64047,0.00012,24.40623]
[1776612303249,45.89,76011.55,0.0,0.64047,0.00012,24.40623]
[1776612303375,45.89,76011.2,0.0,0.64042,0.00012,24.40727]
[1776612305388,45.9,75996.82,0.0,0.63861,0.00013,24.44475]
[1776612306832,45.9,75994.13,0.0,0.63827,0.00013,24.45176]
[1776612307401,45.9,75992.6,0.0,0.63808,0.00013,24.45577]
[1776612310422,45.9,75988.93,0.0,0.63761,0.00013,24.46543]
[1776612312098,45.9,75987.67,0.0,0.63744,0.00013,24.46872]
[1776612312199,45.9,75987.11,0.0,0.63737,0.00013,24.47015]
[1776612314449,45.91,75981.2,0.0,0.63662,0.00013,24.48541]
[1776612319485,45.91,75978.52,0.0,0.63627,0.00013,24.49256]
[1776612324520,45.92,75975.98,0.0,0.63594,0.00013,24.49933]
[1776612325527,45.92,75970.75,0.0,0.63528,0.00013,24.51255]
[1776612326534,45.92,75966.27,0.0,0.63471,0.00013,24.52381]
[1776612331763,45.93,75962.42,0.0,0.63423,0.00013,24.53018]
[1776612338618,45.92,75958.24,0.0,0.63372,0.00013,24.54031]
[1776612341834,45.92,75952.53,0.0,0.63301,0.00013,24.55431]
[1776612348689,45.92,75949.49,0.0,0.63264,0.00013,24.56149]
[1776612353722,45.91,75954.27,0.0,0.63325,0.00013,24.54953]
[1776612357753,45.91,75948.31,0.0,0.6325,0.00013,24.5641]
[1776612358758,45.91,75940.72,0.0,0.63155,0.00013,24.58265]
[1776612360772,45.91,75951.13,0.0,0.63286,0.00013,24.55706]
[1776612361975,45.91,75947.48,0.0,0.6324,0.00013,24.56599]
[1776612363793,45.91,75953.94,0.0,0.63322,0.00013,24.55002]
[1776612365807,45.91,75956.96,0.0,0.6336,0.00013,24.54249]
[1776612368828,45.9,75961.36,0.0,0.63416,0.00013,24.53149]
[1776612370522,45.9,75961.58,0.0,0.63419,0.00013,24.53093]
[1776612370842,45.9,75962.11,0.0,0.63426,0.00013,24.52958]
[1776612371798,45.9,75962.11,0.0,0.63426,0.00013,24.52958]
[1776612371873,45.9,75963.85,0.0,0.63448,0.00013,24.52523]
[1776612376884,45.9,75963.7,0.0,0.63446,0.00013,24.5255]
[1776612382117,45.9,75963.84,0.0,0.63448,0.00013,24.52504]
[1776612387963,45.9,75960.56,0.0,0.63408,0.00013,24.53308]
[1776612390327,45.9,75960.14,0.0,0.63403,0.00013,24.53409]
[1776612390328,45.9,75960.14,0.0,0.63403,0.00013,24.53409]
[1776612390394,45.9,75960.0,0.0,0.63401,0.00013,24.53441]
[1776612396017,45.89,75957.32,0.0,0.6337,0.00013,24.53739]
[1776612401053,45.89,75959.57,0.0,0.63399,0.00013,24.53163]
[1776612406089,45.89,75960.9,0.0,0.63416,0.00013,24.52817]
[1776612409109,45.89,75966.58,0.0,0.63488,0.00013,24.51392]
[1776612409957,45.89,75966.58,0.0,0.63488,0.00013,24.51392]
[1776612410006,45.89,75966.58,0.0,0.63488,0.00013,24.51392]
[1776612410116,45.88,75966.45,0.0,0.63486,0.00013,24.51422]
[1776612415153,45.88,75969.6,0.0,0.63526,0.00013,24.50626]
[1776612416158,45.88,75974.43,0.0,0.63587,0.00013,24.4941]
[1776612418171,45.88,75979.54,0.0,0.63651,0.00013,24.48117]
[1776612422401,45.88,75984.46,0.0,0.63713,0.00013,24.46868]
[1776612428244,45.88,75984.02,0.0,0.63707,0.00013,24.46986]
[1776612432696,45.88,75982.74,0.0,0.63691,0.00013,24.47314]
[1776612433281,45.88,75982.74,0.0,0.63691,0.00013,24.47315]
[1776612434847,45.88,75984.81,0.0,0.63717,0.00013,24.46789]
[1776612434864,45.88,75984.81,0.0,0.63717,0.00013,24.46789]
[1776612435293,45.89,75984.67,0.0,0.63715,0.00013,24.46825]
[1776612438007,45.89,75984.11,0.0,0.63708,0.00013,24.46969]
[1776612438008,45.89,75984.11,0.0,0.63708,0.00013,24.46969]
[1776612438314,45.89,75983.91,0.0,0.63705,0.00013,24.47021]
[1776612442541,45.89,75992.71,0.0,0.63815,0.00013,24.44781]
[1776612449396,45.89,75991.21,0.0,0.63796,0.00013,24.45182]
[1776612454431,45.89,75992.28,0.0,0.6381,0.00013,24.44571]
[1776612459466,45.9,75990.94,0.0,0.63792,0.00013,24.44932]
[1776612464501,45.9,75990.38,0.0,0.63784,0.00013,24.45095]
[1776612469536,45.9,75989.44,0.0,0.63772,0.00013,24.45352]
[1776612474571,45.9,75986.83,0.0,0.63739,0.00013,24.46033]
[1776612478713,45.91,75982.4,0.0,0.63683,0.00013,24.47172]
[1776612478716,45.91,75982.4,0.0,0.63683,0.00013,24.47172]
[1776612479608,45.91,75981.82,0.0,0.63675,0.00013,24.47321]
[1776612480613,45.91,75977.23,0.0,0.63618,0.00013,24.48485]
[1776612481343,45.91,75977.23,0.0,0.63618,0.00013,24.48485]
[1776612481392,45.91,75977.08,0.0,0.63616,0.00013,24.48523]
[1776612481687,45.91,75977.08,0.0,0.63616,0.00013,24.48523]
[1776612481691,45.91,75977.08,0.0,0.63616,0.00013,24.48523]
[1776612481759,45.91,75975.9,0.0,0.63601,0.00013,24.48822]
[1776612483597,45.91,75975.9,0.0,0.63601,0.00013,24.48822]
[1776612483610,45.91,75975.9,0.0,0.63601,0.00013,24.48822]
[1776612483698,45.91,75974.76,0.0,0.63586,0.00013,24.49113]
[1776612490322,45.91,75973.88,0.0,0.63575,0.00013,24.4934]
[1776612490325,45.91,75973.88,0.0,0.63575,0.00013,24.4934]
[1776612490423,45.91,75973.71,0.0,0.63573,0.00013,24.49383]
[1776612490840,45.91,75973.71,0.0,0.63573,0.00013,24.49383]
[1776612490859,45.91,75973.71,0.0,0.63573,0.00013,24.49383]
[1776612490925,45.91,75973.71,0.0,0.63573,0.00013,24.49383]
[1776612490967,45.91,75967.7,0.0,0.63497,0.00013,24.50893]
[1776612492892,45.91,75960.13,0.0,0.63402,0.00013,24.52778]
[1776612497858,45.91,75961.58,0.0,0.63421,0.00013,24.52411]
[1776612497959,45.91,75961.95,0.0,0.63426,0.00013,24.52317]
[1776612499746,45.91,75954.41,0.0,0.63331,0.00013,24.54182]
[1776612504977,45.9,75953.08,0.0,0.63315,0.00013,24.54498]
[1776612505101,45.9,75953.08,0.0,0.63315,0.00013,24.54498]
[1776612505117,45.9,75964.0,0.0,0.63452,0.00013,24.51787]
[1776612511831,45.9,75966.27,0.0,0.63483,0.00013,24.50864]
[1776612516865,45.9,75965.55,0.0,0.63474,0.00013,24.51041]
[1776612523102,45.9,75965.82,0.0,0.63477,0.00013,24.50969]
[1776612528949,45.9,75966.47,0.0,0.63486,0.00013,24.50804]
[1776612533984,45.9,75962.83,0.0,0.6344,0.00013,24.5171]
[1776612539018,45.9,75962.29,0.0,0.63433,0.00013,24.5184]
[1776612544053,45.9,75964.5,0.0,0.63461,0.00013,24.51283]
[1776612548082,45.9,75958.14,0.0,0.63382,0.00013,24.52862]
[1776612553314,45.9,75957.37,0.0,0.63372,0.00013,24.53042]
[1776612555131,45.89,75963.17,0.0,0.63446,0.00013,24.51596]
[1776612560167,45.89,75963.65,0.0,0.63452,0.00013,24.5147]
[1776612565204,45.89,75963.47,0.0,0.6345,0.00013,24.51507]
[1776612570239,45.89,75963.1,0.0,0.63446,0.00013,24.5159]
[1776612575273,45.89,75963.57,0.0,0.63453,0.00013,24.51115]
[1776612580309,45.89,75964.37,0.0,0.63464,0.00013,24.50907]
[1776612587358,45.89,75965.01,0.0,0.63472,0.00013,24.50735]
[1776612593593,45.88,75964.43,0.0,0.63466,0.00013,24.5087]
[1776612599442,45.88,75963.9,0.0,0.63459,0.00013,24.50991]
[1776612603663,45.88,75968.57,0.0,0.63519,0.00013,24.49814]
[1776612605489,45.88,75964.11,0.0,0.63463,0.00013,24.50927]
[1776612610529,45.88,75968.04,0.0,0.63512,0.00013,24.49933]
[1776612615612,45.88,75970.61,0.0,0.63545,0.00013,24.49284]
[1776612615615,45.88,75970.61,0.0,0.63545,0.00013,24.49284]
[1776612615715,45.88,75971.76,0.0,0.63559,0.00013,24.48994]
[1776612617572,45.88,75986.13,0.0,0.6374,0.00013,24.45351]
[1776612618579,45.88,75986.62,0.0,0.63746,0.00013,24.45228]
[1776612620106,45.88,75986.49,0.0,0.63744,0.00013,24.45263]
[1776612620110,45.88,75986.49,0.0,0.63744,0.00013,24.45263]
[1776612620593,45.88,75987.04,0.0,0.63751,0.00013,24.45124]
[1776612621600,45.88,75971.92,0.0,0.63561,0.00013,24.4896]
[1776612622607,45.88,75972.46,0.0,0.63568,0.00013,24.48824]
[1776612627642,45.88,75970.89,0.0,0.63548,0.00013,24.49218]
[1776612629656,45.88,75965.51,0.0,0.63481,0.00013,24.50567]
[1776612631670,45.88,75961.56,0.0,0.63433,0.00013,24.51201]
[1776612636706,45.88,75962.14,0.0,0.6344,0.00013,24.51047]
[1776612640276,45.87,75959.34,0.0,0.63405,0.00013,24.5174]
[1776612640734,45.87,75959.46,0.0,0.63407,0.00013,24.51708]
[1776612641303,45.87,75959.46,0.0,0.63407,0.00013,24.51708]
[1776612641487,45.87,75959.46,0.0,0.63407,0.00013,24.51708]
[1776612642307,45.87,75958.99,0.0,0.63401,0.00013,24.51823]
[1776612642747,45.87,75957.84,0.0,0.63387,0.00013,24.52107]
[1776612648793,45.87,75956.44,0.0,0.6337,0.00013,24.52441]
[1776612654023,45.87,75959.12,0.0,0.63404,0.00013,24.51765]
[1776612659866,45.87,75956.75,0.0,0.63374,0.00013,24.52343]
[1776612663319,45.87,75956.66,0.0,0.63374,0.00013,24.52361]
[1776612663339,45.87,75956.66,0.0,0.63374,0.00013,24.52361]
[1776612663407,45.86,75921.73,0.0,0.62933,0.00013,24.60866]
[1776612664762,45.86,75921.73,0.0,0.62933,0.00013,24.60866]
[1776612664906,45.86,75921.97,0.0,0.62936,0.00013,24.60809]
[1776612665912,45.86,75906.79,0.0,0.62744,0.00013,24.64416]
[1776612666919,45.86,75906.79,0.0,0.62745,0.00013,24.64406]
[1776612667899,45.86,75906.79,0.0,0.62745,0.00013,24.64406]
[1776612667986,45.86,75898.23,0.0,0.62636,0.00013,24.66413]
[1776612668934,45.86,75898.23,0.0,0.62636,0.00013,24.6642]
[1776612670949,45.86,75888.82,0.0,0.62516,0.00013,24.68611]
[1776612671956,45.86,75882.42,0.0,0.62435,0.00013,24.70088]
[1776612674668,45.87,75884.2,0.0,0.62457,0.00013,24.6968]
[1776612674770,45.87,75881.6,0.0,0.62424,0.00013,24.70281]
[1776612676019,45.87,75881.6,0.0,0.62424,0.00013,24.70283]
[1776612676473,45.87,75881.6,0.0,0.62424,0.00013,24.70283]
[1776612676545,45.87,75866.17,0.0,0.62228,0.00013,24.73792]
[1776612678013,45.87,75849.95,0.0,0.62021,0.00013,24.77415]
[1776612680044,45.87,75848.87,0.0,0.62008,0.00013,24.77654]
[1776612680132,45.86,75847.49,0.0,0.6199,0.00013,24.77952]
[1776612684250,45.86,75841.69,0.0,0.61917,0.00013,24.79213]
[1776612687429,45.86,75840.52,0.0,0.61902,0.00013,24.79465]
[1776612687526,45.86,75855.01,0.0,0.62088,0.00013,24.76255]
[1776612689085,45.86,75856.25,0.0,0.62104,0.00013,24.75971]
[1776612690673,45.86,75856.25,0.0,0.62104,0.00013,24.75971]
[1776612690735,45.86,75853.69,0.0,0.62071,0.00013,24.76538]
[1776612692106,45.85,75862.98,0.0,0.62191,0.00013,24.74108]
[1776612693303,45.85,75862.98,0.0,0.62191,0.00013,24.74108]
[1776612693681,45.85,75862.98,0.0,0.62191,0.00013,24.74108]
[1776612693765,45.85,75865.51,0.0,0.62224,0.00013,24.73537]
[1776612694122,45.85,75853.38,0.0,0.62069,0.00013,24.76251]
[1776612696135,45.85,75851.42,0.0,0.62044,0.00013,24.76682]
[1776612698149,45.85,75846.43,0.0,0.61981,0.00013,24.77778]
[1776612699492,45.85,75846.43,0.0,0.61981,0.00013,24.77778]
[1776612699584,45.85,75845.81,0.0,0.61973,0.00013,24.77911]
[1776612700517,45.85,75845.81,0.0,0.61973,0.00013,24.77911]
[1776612700558,45.85,75844.94,0.0,0.61963,0.00013,24.78098]
[1776612703183,45.85,75850.05,0.0,0.62028,0.00013,24.76956]
[1776612706204,45.84,75854.08,0.0,0.6208,0.00013,24.76049]
[1776612707407,45.84,75854.08,0.0,0.6208,0.00013,24.76049]
[1776612707473,45.84,75854.02,0.0,0.6208,0.00013,24.76059]
[1776612709034,45.84,75854.02,0.0,0.6208,0.00013,24.76056]
[1776612709280,45.84,75854.02,0.0,0.6208,0.00013,24.76056]
[1776612709304,45.84,75858.71,0.0,0.6214,0.00013,24.75006]
[1776612709935,45.84,75858.71,0.0,0.6214,0.00013,24.75006]
[1776612710236,45.84,75858.71,0.0,0.6214,0.00013,24.75002]
[1776612711241,45.84,75883.79,0.0,0.6246,0.00013,24.69304]
[1776612712249,45.84,75889.82,0.0,0.62536,0.00013,24.67912]
[1776612717285,45.84,75887.21,0.0,0.62503,0.00013,24.68525]
[1776612720305,45.84,75893.3,0.0,0.6258,0.00013,24.67118]
[1776612722810,45.84,75894.17,0.0,0.62591,0.00013,24.66918]
[1776612722831,45.84,75897.58,0.0,0.62634,0.00013,24.66125]
[1776612726464,45.85,75898.18,0.0,0.62641,0.00013,24.65993]
[1776612726518,45.85,75911.26,0.0,0.62807,0.00013,24.62916]
[1776612728362,45.85,75924.4,0.0,0.62973,0.00013,24.59788]
[1776612729370,45.85,75925.84,0.0,0.62991,0.00013,24.59442]
[1776612732390,45.85,75934.74,0.0,0.63103,0.00013,24.5729]
[1776612733398,45.85,75930.55,0.0,0.6305,0.00013,24.58307]
[1776612734612,45.85,75925.79,0.0,0.6299,0.00013,24.59456]
[1776612738433,45.85,75922.33,0.0,0.62946,0.00013,24.60285]
[1776612743244,45.85,75924.01,0.0,0.62968,0.00013,24.59875]
[1776612743255,45.85,75924.01,0.0,0.62968,0.00013,24.59875]
[1776612743473,45.85,75924.33,0.0,0.62972,0.00013,24.59796]
[1776612744683,45.85,75914.56,0.0,0.62848,0.00013,24.62138]
[1776612745483,45.85,75914.56,0.0,0.62848,0.00013,24.62142]
[1776612749442,45.85,75915.14,0.0,0.62855,0.00013,24.62016]
[1776612749551,45.85,75915.68,0.0,0.62861,0.00013,24.61892]
[1776612753472,45.85,75917.89,0.0,0.6289,0.00013,24.61029]
[1776612753574,45.85,75920.12,0.0,0.62918,0.00013,24.605]
[1776612758584,45.86,75921.48,0.0,0.62934,0.00013,24.60198]
[1776612759597,45.86,75921.48,0.0,0.62934,0.00013,24.60198]
[1776612759664,45.86,75921.48,0.0,0.62934,0.00013,24.60198]
[1776612759687,45.86,75929.14,0.0,0.63031,0.00013,24.58354]
[1776612759977,45.86,75929.14,0.0,0.63031,0.00013,24.58354]
[1776612760102,45.86,75929.14,0.0,0.63031,0.00013,24.58354]
[1776612762613,45.86,75931.38,0.0,0.6306,0.00013,24.57809]
[1776612767648,45.86,75930.8,0.0,0.63053,0.00013,24.57941]
[1776612772683,45.85,75930.2,0.0,0.63046,0.00013,24.58071]
[1776612773697,45.85,75925.24,0.0,0.62984,0.00013,24.59261]
[1776612774894,45.85,75920.59,0.0,0.62925,0.00013,24.60371]
[1776612776582,45.85,75920.59,0.0,0.62925,0.00013,24.60364]
[1776612776716,45.85,75920.61,0.0,0.62926,0.00013,24.60352]
[1776612778730,45.85,75915.39,0.0,0.6286,0.00013,24.61598]
[1776612780901,45.85,75915.71,0.0,0.62864,0.00013,24.61528]
[1776612781912,45.85,75915.98,0.0,0.62867,0.00013,24.61469]
[1776612781751,45.85,75915.85,0.0,0.62865,0.00013,24.61506]
[1776612782758,45.85,75916.36,0.0,0.62871,0.00013,24.6139]
[1776612785780,45.86,75910.31,0.0,0.62794,0.00013,24.62845]
[1776612790814,45.86,75911.08,0.0,0.62802,0.00013,24.62685]
[1776612795857,45.86,75906.51,0.0,0.62743,0.00013,24.63788]
[1776612797273,45.87,75904.13,0.0,0.62713,0.00013,24.64352]
[1776612797598,45.87,75904.13,0.0,0.62713,0.00013,24.64352]
[1776612797903,45.87,75904.13,0.0,0.62713,0.00013,24.64352]
[1776612797987,45.87,75866.26,0.0,0.62232,0.00013,24.73075]
[1776612799856,45.87,75866.26,0.0,0.62232,0.00013,24.73075]
[1776612799907,45.87,75846.76,0.0,0.61983,0.00013,24.77426]
[1776612800898,45.86,75839.48,0.0,0.61891,0.00013,24.7902]
[1776612802911,45.86,75847.23,0.0,0.6199,0.00013,24.77306]
[1776612803920,45.86,75841.45,0.0,0.61917,0.00013,24.78573]
[1776612805031,45.86,75834.42,0.0,0.61827,0.00013,24.80102]
[1776612807946,45.86,75838.91,0.0,0.61885,0.00013,24.79105]
[1776612808944,45.86,75838.91,0.0,0.61885,0.00013,24.79105]
[1776612818016,45.85,75833.91,0.0,0.61824,0.00013,24.79816]
[1776612818886,45.85,75833.91,0.0,0.61824,0.00013,24.79816]
[1776612818941,45.85,75833.91,0.0,0.61824,0.00013,24.79816]
[1776612820895,45.85,75829.9,0.0,0.61773,0.00013,24.80688]
[1776612821037,45.85,75821.88,0.0,0.6167,0.00013,24.8242]
[1776612826072,45.85,75815.83,0.0,0.61592,0.00013,24.83731]
[1776612826744,45.85,75815.83,0.0,0.61592,0.00013,24.83731]
[1776612827079,45.85,75812.47,0.0,0.61548,0.00013,24.84449]
[1776612827772,45.85,75812.47,0.0,0.61548,0.00013,24.84449]
[1776612827804,45.86,75795.15,0.0,0.61326,0.00013,24.88083]
[1776612829727,45.86,75795.15,0.0,0.61326,0.00013,24.88083]
[1776612829784,45.86,75795.62,0.0,0.61332,0.00013,24.87989]
[1776612831107,45.86,75801.99,0.0,0.61414,0.00013,24.86665]
[1776612832551,45.86,75801.99,0.0,0.61414,0.00013,24.86665]
[1776612832652,45.86,75794.55,0.0,0.61318,0.00013,24.88219]
[1776612836379,45.86,75788.74,0.0,0.61243,0.00013,24.89426]
[1776612838157,45.86,75778.44,0.0,0.6111,0.00013,24.91532]
[1776612842185,45.86,75788.21,0.0,0.61236,0.00013,24.89538]
[1776612847219,45.86,75787.84,0.0,0.61231,0.00013,24.8962]
[1776612848182,45.86,75787.84,0.0,0.61231,0.00013,24.8962]
[1776612848700,45.86,75769.69,0.0,0.60997,0.00013,24.93308]
[1776612850247,45.86,75769.69,0.0,0.60997,0.00013,24.93308]
[1776612850286,45.86,75755.47,0.0,0.60814,0.00013,24.96134]
[1776612851501,45.86,75755.47,0.0,0.60814,0.00013,24.96134]
[1776612851543,45.86,75724.81,0.0,0.60418,0.00013,25.02048]
[1776612853108,45.86,75724.81,0.0,0.60418,0.00013,25.02048]
[1776612852795,45.86,75725.38,0.0,0.60426,0.00013,25.01939]
[1776612853225,45.86,75725.38,0.0,0.60426,0.00013,25.01939]
[1776612853322,45.86,75725.38,0.0,0.60426,0.00013,25.01939]
[1776612853428,45.86,75735.18,0.0,0.60552,0.00013,25.00073]
[1776612855166,45.86,75734.67,0.0,0.60546,0.00013,25.0017]
[1776612855252,45.86,75734.67,0.0,0.60546,0.00013,25.0017]
[1776612855469,45.86,75757.2,0.0,0.60837,0.00013,24.95783]
[1776612856261,45.86,75757.2,0.0,0.60837,0.00013,24.95783]
[1776612856334,45.86,75759.12,0.0,0.60862,0.00013,24.95402]
[1776612859394,45.86,75758.91,0.0,0.60859,0.00013,24.95439]
[1776612859445,45.86,75750.64,0.0,0.60753,0.00013,24.97064]
[1776612860330,45.86,75750.64,0.0,0.60753,0.00013,24.97064]
[1776612860963,45.86,75750.64,0.0,0.60753,0.00013,24.97064]
[1776612860971,45.86,75754.13,0.0,0.60798,0.00013,24.96373]
[1776612861359,45.86,75754.13,0.0,0.60798,0.00013,24.96373]
[1776612861429,45.86,75742.79,0.0,0.60652,0.00013,24.98587]
[1776612862291,45.86,75742.79,0.0,0.60652,0.00013,24.98587]
[1776612862384,45.85,75741.28,0.0,0.60632,0.00013,24.98877]
[1776612863338,45.85,75741.28,0.0,0.60633,0.00013,24.98874]
[1776612864335,45.85,75741.28,0.0,0.60633,0.00013,24.98874]
[1776612865538,45.85,75749.09,0.0,0.60734,0.00013,24.97349]
[1776612866377,45.85,75749.09,0.0,0.60734,0.00013,24.97349]
[1776612866463,45.85,75749.47,0.0,0.60739,0.00013,24.97271]
[1776612869381,45.85,75757.62,0.0,0.60845,0.00013,24.9566]
[1776612870388,45.85,75750.51,0.0,0.60753,0.00013,24.97057]
[1776612871319,45.85,75750.51,0.0,0.60753,0.00013,24.97057]
[1776612871407,45.85,75756.24,0.0,0.60828,0.00013,24.95583]
[1776612873733,45.85,75756.44,0.0,0.60831,0.00013,24.9554]
[1776612873829,45.84,75763.39,0.0,0.60921,0.00013,24.94157]
[1776612879466,45.84,75769.82,0.0,0.61004,0.00013,24.92859]
[1776612884504,45.84,75780.79,0.0,0.61146,0.00013,24.90631]
[1776612885678,45.84,75775.74,0.0,0.61081,0.00013,24.91656]
[1776612888539,45.84,75769.16,0.0,0.60996,0.00013,24.92982]
[1776612889730,45.84,75764.09,0.0,0.60931,0.00013,24.93995]
[1776612891629,45.84,75764.09,0.0,0.60931,0.00013,24.93993]
[1776612891778,45.84,75764.09,0.0,0.60931,0.00013,24.93993]
[1776612891850,45.84,75756.12,0.0,0.60829,0.00013,24.9557]
[1776612893566,45.84,75745.63,0.0,0.60693,0.00013,24.97626]
[1776612895087,45.83,75751.72,0.0,0.60772,0.00013,24.9643]
[1776612896727,45.83,75753.45,0.0,0.60795,0.00013,24.9609]
[1776612896805,45.83,75742.53,0.0,0.60654,0.00013,24.98219]
[1776612898601,45.83,75734.26,0.0,0.60547,0.00013,24.99809]
[1776612899609,45.83,75729.62,0.0,0.60487,0.00013,25.00692]
[1776612900766,45.83,75736.09,0.0,0.60571,0.00013,24.9945]
[1776612901243,45.83,75736.09,0.0,0.60571,0.00013,24.9945]
[1776612903138,45.83,75736.09,0.0,0.60572,0.00013,24.99447]
[1776612902628,45.83,75746.32,0.0,0.60704,0.00013,24.97462]
[1776612903395,45.83,75746.32,0.0,0.60704,0.00013,24.97462]
[1776612903639,45.83,75743.54,0.0,0.60668,0.00013,24.97999]
[1776612904628,45.83,75743.54,0.0,0.60668,0.00013,24.97999]
[1776612904728,45.83,75738.47,0.0,0.60603,0.00013,24.98977]
[1776612906630,45.82,75739.18,0.0,0.60613,0.00013,24.98832]
[1776612906656,45.82,75739.18,0.0,0.60613,0.00013,24.98832]
[1776612911274,45.82,75740.96,0.0,0.60636,0.00013,24.98475]
[1776612911802,45.82,75740.96,0.0,0.60636,0.00013,24.98475]
[1776612911889,45.82,75748.12,0.0,0.60729,0.00013,24.97075]
[1776612913980,45.82,75748.12,0.0,0.60729,0.00013,24.97075]
[1776612913991,45.82,75754.44,0.0,0.60811,0.00013,24.95828]
[1776612919338,45.81,75757.75,0.0,0.60854,0.00013,24.95165]
[1776612920755,45.81,75746.41,0.0,0.60708,0.00013,24.9739]
[1776612921761,45.81,75745.23,0.0,0.60693,0.00013,24.97616]
[1776612922360,45.81,75745.23,0.0,0.60693,0.00013,24.97616]
[1776612922769,45.81,75742.3,0.0,0.60656,0.00013,24.98181]
[1776612924366,45.81,75742.3,0.0,0.60656,0.00013,24.98177]
[1776612925119,45.81,75736.0,0.0,0.60575,0.00013,24.99391]
[1776612925229,45.81,75736.0,0.0,0.60575,0.00013,24.99391]
[1776612928185,45.81,75737.14,0.0,0.60589,0.00013,24.9917]
[1776612930825,45.8,75732.67,0.0,0.60532,0.00013,25.0002]
[1776612931259,45.8,75732.67,0.0,0.60532,0.00013,25.0002]
[1776612934147,45.8,75736.6,0.0,0.60584,0.00013,24.98918]
[1776612934150,45.8,75719.42,0.0,0.60362,0.00013,25.02188]
[1776612934344,45.8,75719.42,0.0,0.60362,0.00013,25.02188]
[1776612934861,45.8,75719.42,0.0,0.60362,0.00013,25.02186]
[1776612936030,45.8,75706.2,0.0,0.6019,0.00013,25.04654]
[1776612937232,45.8,75706.2,0.0,0.6019,0.00013,25.04656]
[1776612937289,45.8,75706.2,0.0,0.6019,0.00013,25.04656]
[1776612937882,45.81,75703.08,0.0,0.60149,0.00013,25.05232]
[1776612939681,45.81,75699.2,0.0,0.60099,0.00013,25.05944]
[1776612939804,45.81,75699.2,0.0,0.60099,0.00013,25.05944]
[1776612940053,45.81,75699.2,0.0,0.60099,0.00013,25.05944]
[1776612940184,45.81,75699.2,0.0,0.60099,0.00013,25.05944]
[1776612940187,45.81,75673.89,0.0,0.5977,0.00013,25.10481]
[1776612940904,45.81,75673.89,0.0,0.5977,0.00013,25.1048]
[1776612944227,45.8,75674.84,0.0,0.59782,0.00013,25.1031]
[1776612944280,45.8,75674.84,0.0,0.59782,0.00013,25.1031]
[1776612944932,45.81,75673.32,0.0,0.59763,0.00013,25.10579]
[1776612946030,45.81,75673.32,0.0,0.59763,0.00013,25.10579]
[1776612946048,45.81,75673.32,0.0,0.59763,0.00013,25.10579]
[1776612946149,45.81,75673.32,0.0,0.59763,0.00013,25.10579]
[1776612946194,45.81,75658.41,0.0,0.59568,0.00013,25.13169]
[1776612946579,45.81,75658.41,0.0,0.59568,0.00013,25.13169]
[1776612946709,45.81,75658.41,0.0,0.59568,0.00013,25.13169]
[1776612946948,45.81,75658.41,0.0,0.59568,0.00013,25.13169]
[1776612947956,45.81,75635.37,0.0,0.59267,0.00013,25.17057]
[1776612948376,45.81,75635.37,0.0,0.59267,0.00013,25.17057]
[1776612948550,45.81,75635.37,0.0,0.59267,0.00013,25.17057]
[1776612948962,45.81,75631.61,0.0,0.59218,0.00013,25.17677]
[1776612950140,45.81,75631.61,0.0,0.59218,0.00013,25.17677]
[1776612950173,45.81,75631.61,0.0,0.59218,0.00013,25.17677]
[1776612950145,45.81,75593.62,0.0,0.5872,0.00013,25.23725]
[1776612950377,45.81,75593.62,0.0,0.5872,0.00013,25.23725]
[1776612950672,45.81,75593.62,0.0,0.5872,0.00013,25.23725]
[1776612951084,45.81,75593.62,0.0,0.5872,0.00013,25.23725]
[1776612951145,45.81,75578.53,0.0,0.58522,0.00013,25.26017]
[1776612951990,45.81,75578.53,0.0,0.58522,0.00013,25.26017]
[1776612952990,45.81,75578.53,0.0,0.58522,0.00013,25.26017]
[1776612953036,45.81,75578.53,0.0,0.58522,0.00013,25.26017]
[1776612953059,45.81,75557.47,0.0,0.58246,0.00013,25.29108]
[1776612953430,45.81,75557.47,0.0,0.58246,0.00013,25.29108]
[1776612954000,45.81,75557.88,0.0,0.58251,0.00013,25.29048]
[1776612954367,45.81,75557.88,0.0,0.58251,0.00013,25.29048]
[1776612954614,45.81,75557.88,0.0,0.58251,0.00013,25.29048]
[1776612954841,45.81,75557.88,0.0,0.58251,0.00013,25.29048]
[1776612955011,45.81,75540.12,0.0,0.58017,0.00013,25.31563]
[1776612955469,45.81,75540.12,0.0,0.58017,0.00013,25.31563]
[1776612956062,45.81,75540.12,0.0,0.58017,0.00013,25.31563]
[1776612956136,45.81,75540.12,0.0,0.58017,0.00013,25.31563]
[1776612956182,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612956355,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612956359,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612956550,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612956556,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612956586,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612956743,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612956874,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612956905,45.82,75531.92,0.0,0.57908,0.00013,25.32713]
[1776612957020,45.82,75531.92,0.0,0.57908,0.00013,25.32715]
[1776612957479,45.82,75531.92,0.0,0.57908,0.00013,25.32715]
[1776612957723,45.82,75531.92,0.0,0.57908,0.00013,25.32715]
[1776612958130,45.82,75531.92,0.0,0.57908,0.00013,25.32715]
[1776612958198,45.82,75510.68,0.0,0.57627,0.00013,25.35558]
[1776612958259,45.82,75510.68,0.0,0.57627,0.00013,25.35558]
[1776612958264,45.82,75510.68,0.0,0.57627,0.00013,25.35558]
[1776612958341,45.82,75510.68,0.0,0.57627,0.00013,25.35558]
[1776612958833,45.82,75510.68,0.0,0.57627,0.00013,25.35558]
[1776612958925,45.82,75510.68,0.0,0.57627,0.00013,25.35558]
[1776612959106,45.82,75520.88,0.0,0.57762,0.00013,25.34211]
[1776612960169,45.82,75527.92,0.0,0.57855,0.00013,25.33263]
[1776612961051,45.82,75527.92,0.0,0.57855,0.00013,25.33264]
[1776612964074,45.82,75522.19,0.0,0.57779,0.00013,25.3404]
[1776612964472,45.82,75522.19,0.0,0.57779,0.00013,25.3404]
[1776612964504,45.82,75522.19,0.0,0.57779,0.00013,25.3404]
[1776612967094,45.83,75510.37,0.0,0.57622,0.00013,25.35609]
[1776612968105,45.83,75518.06,0.0,0.57724,0.00013,25.34598]
[1776612969024,45.83,75518.06,0.0,0.57724,0.00013,25.34598]
[1776612969277,45.83,75514.51,0.0,0.57677,0.00013,25.35069]
[1776612969406,45.83,75514.51,0.0,0.57677,0.00013,25.35069]
[1776612970123,45.83,75475.54,0.0,0.57162,0.00013,25.39995]
[1776612970693,45.83,75475.54,0.0,0.57162,0.00013,25.39995]
[1776612971066,45.83,75475.54,0.0,0.57162,0.00013,25.39995]
[1776612971208,45.83,75475.54,0.0,0.57162,0.00013,25.39995]
[1776612971267,45.84,75452.11,0.0,0.5685,0.00013,25.42765]
[1776612971522,45.84,75452.11,0.0,0.5685,0.00013,25.42765]
[1776612971826,45.84,75452.11,0.0,0.5685,0.00013,25.42765]
[1776612972052,45.84,75452.11,0.0,0.5685,0.00013,25.42765]
[1776612972143,45.86,75453.04,0.0,0.5686,0.00013,25.42684]
[1776612972554,45.86,75453.04,0.0,0.5686,0.00013,25.42684]
[1776612973058,45.86,75453.04,0.0,0.5686,0.00013,25.42684]
[1776612973142,45.86,75425.51,0.0,0.56495,0.00013,25.45726]
[1776612973779,45.86,75425.51,0.0,0.56495,0.00013,25.45726]
[1776612974122,45.86,75425.51,0.0,0.56495,0.00013,25.45726]
[1776612974154,45.86,75426.95,0.0,0.56514,0.00013,25.45573]
[1776612974375,45.86,75426.95,0.0,0.56514,0.00013,25.45573]
[1776612974492,45.86,75426.95,0.0,0.56514,0.00013,25.45573]
[1776612974789,45.86,75426.95,0.0,0.56514,0.00013,25.45573]
[1776612975007,45.86,75426.95,0.0,0.56514,0.00013,25.45573]
[1776612975268,45.86,75426.95,0.0,0.56514,0.00013,25.45573]
[1776612975219,45.87,75426.95,0.0,0.56514,0.00013,25.45581]
[1776612975483,45.87,75426.95,0.0,0.56514,0.00013,25.45581]
[1776612976173,45.87,75422.47,0.0,0.56454,0.00013,25.46058]
[1776612976818,45.87,75422.47,0.0,0.56454,0.00013,25.46058]
[1776612976970,45.87,75422.47,0.0,0.56454,0.00013,25.46058]
[1776612977173,45.87,75414.2,0.0,0.56344,0.00013,25.46929]
[1776612977353,45.87,75414.2,0.0,0.56344,0.00013,25.46929]
[1776612977738,45.87,75414.2,0.0,0.56344,0.00013,25.46929]
[1776612977827,45.87,75414.2,0.0,0.56344,0.00013,25.46929]
[1776612977898,45.87,75414.2,0.0,0.56344,0.00013,25.46929]
[1776612977927,45.87,75414.2,0.0,0.56344,0.00013,25.46929]
[1776612978181,45.88,75425.69,0.0,0.56496,0.00013,25.45725]
[1776612978461,45.88,75425.69,0.0,0.56496,0.00013,25.45725]
[1776612978558,45.88,75425.69,0.0,0.56496,0.00013,25.45725]
[1776612979122,45.88,75425.69,0.0,0.56496,0.00013,25.45725]
[1776612979179,45.88,75425.69,0.0,0.56496,0.00013,25.45725]
[1776612979213,45.88,75419.98,0.0,0.5642,0.00013,25.46335]
[1776612981195,45.9,75426.47,0.0,0.56504,0.00013,25.45664]
[1776612984784,45.9,75424.57,0.0,0.56479,0.00013,25.45867]
[1776612986306,45.9,75436.45,0.0,0.56636,0.00013,25.44586]
[1776612986955,45.9,75436.45,0.0,0.56636,0.00013,25.44586]
[1776612988249,45.9,75454.68,0.0,0.56878,0.00013,25.42543]
[1776612989257,45.9,75458.06,0.0,0.56922,0.00013,25.42155]
[1776612990265,45.9,75444.5,0.0,0.56743,0.00013,25.43698]
[1776612991271,45.9,75450.5,0.0,0.56823,0.00013,25.42686]
[1776612993292,45.9,75454.15,0.0,0.56871,0.00013,25.42273]
[1776612993746,45.9,75454.15,0.0,0.56871,0.00013,25.42273]
[1776612994294,45.9,75453.63,0.0,0.56864,0.00013,25.42333]
[1776612994508,45.9,75453.63,0.0,0.56864,0.00013,25.42333]
[1776612995009,45.9,75453.63,0.0,0.56864,0.00013,25.42333]
[1776612995174,45.9,75453.63,0.0,0.56864,0.00013,25.42333]
[1776612995200,45.9,75453.63,0.0,0.56864,0.00013,25.42333]
[1776612995331,45.9,75453.63,0.0,0.56864,0.00013,25.42333]
[1776612995305,45.9,75442.76,0.0,0.5672,0.00013,25.43561]
[1776612995726,45.9,75442.76,0.0,0.5672,0.00013,25.43561]
[1776612995791,45.9,75442.76,0.0,0.5672,0.00013,25.43561]
[1776612996316,45.9,75442.76,0.0,0.5672,0.00013,25.43562]
[1776612997313,45.91,75452.04,0.0,0.56843,0.00013,25.42519]
[1776612997826,45.91,75452.04,0.0,0.56843,0.00013,25.42519]
[1776612997882,45.91,75452.04,0.0,0.56843,0.00013,25.42519]
[1776612998322,45.91,75454.99,0.0,0.56881,0.00013,25.42184]
[1776613000335,45.91,75462.43,0.0,0.5698,0.00013,25.41325]
[1776613001419,45.91,75465.5,0.0,0.5702,0.00013,25.40967]
[1776613001515,45.91,75465.5,0.0,0.5702,0.00013,25.40967]
[1776613002259,45.91,75465.5,0.0,0.5702,0.00013,25.40967]
[1776613002365,45.91,75503.14,0.0,0.57517,0.00013,25.36341]
[1776613002448,45.91,75503.14,0.0,0.57517,0.00013,25.36341]
[1776613003365,45.91,75540.63,0.0,0.58011,0.00013,25.31339]
[1776613003560,45.91,75540.63,0.0,0.58011,0.00013,25.31339]
[1776613003772,45.91,75540.63,0.0,0.58011,0.00013,25.31339]
[1776613003870,45.91,75540.63,0.0,0.58011,0.00013,25.31339]
[1776613004371,45.91,75546.16,0.0,0.58083,0.00013,25.3057]
[1776613005116,45.91,75546.16,0.0,0.58083,0.00013,25.3057]
[1776613005196,45.91,75546.16,0.0,0.58083,0.00013,25.3057]
[1776613005378,45.91,75548.68,0.0,0.58116,0.00013,25.30218]
[1776613005942,45.91,75548.68,0.0,0.58116,0.00013,25.30218]
[1776613006017,45.91,75548.68,0.0,0.58116,0.00013,25.30218]
[1776613006022,45.91,75548.68,0.0,0.58116,0.00013,25.30218]
[1776613006080,45.91,75548.68,0.0,0.58116,0.00013,25.30218]
[1776613006713,45.91,75549.25,0.0,0.58123,0.00013,25.3014]
[1776613006797,45.91,75549.25,0.0,0.58123,0.00013,25.3014]
[1776613007393,45.92,75551.35,0.0,0.58151,0.00013,25.29846]
[1776613010433,45.92,75556.39,0.0,0.58216,0.00013,25.29136]
[1776613011991,45.92,75556.39,0.0,0.58216,0.00013,25.29136]
[1776613012259,45.92,75556.39,0.0,0.58216,0.00013,25.29136]
[1776613012351,45.92,75564.49,0.0,0.58323,0.00013,25.27972]
[1776613012905,45.92,75533.79,0.0,0.57919,0.00013,25.32301]
[1776613014444,45.92,75533.11,0.0,0.5791,0.00013,25.32396]
[1776613019479,45.93,75530.59,0.0,0.57876,0.00013,25.32746]
[1776613021834,45.93,75530.74,0.0,0.57878,0.00013,25.32727]
[1776613021949,45.93,75530.74,0.0,0.57878,0.00013,25.32727]
[1776613022067,45.93,75530.74,0.0,0.57878,0.00013,25.32727]
[1776613022098,45.93,75530.74,0.0,0.57878,0.00013,25.32727]
[1776613022197,45.93,75543.17,0.0,0.58041,0.00013,25.31021]
[1776613022536,45.93,75543.17,0.0,0.58041,0.00013,25.31021]
[1776613022620,45.93,75543.17,0.0,0.58041,0.00013,25.31021]
[1776613023254,45.93,75543.17,0.0,0.58041,0.00013,25.31021]
[1776613023321,45.93,75543.17,0.0,0.58041,0.00013,25.31021]
[1776613023394,45.93,75565.45,0.0,0.58334,0.00013,25.27853]
[1776613023515,45.93,75577.93,0.0,0.58497,0.00013,25.26018]
[1776613024517,45.93,75578.18,0.0,0.58501,0.00013,25.25979]
[1776613025524,45.93,75586.34,0.0,0.58608,0.00013,25.24755]
[1776613026498,45.93,75586.34,0.0,0.58608,0.00013,25.24755]
[1776613026648,45.93,75586.34,0.0,0.58608,0.00013,25.24755]
[1776613026749,45.93,75584.83,0.0,0.58588,0.00013,25.24984]
[1776613028592,45.93,75578.24,0.0,0.58501,0.00013,25.25975]
[1776613029562,45.93,75573.99,0.0,0.58445,0.00013,25.26607]
[1776613030574,45.93,75579.48,0.0,0.58517,0.00013,25.25795]
[1776613032375,45.93,75579.48,0.0,0.58517,0.00013,25.25795]
[1776613032408,45.94,75576.33,0.0,0.58475,0.00013,25.26267]
[1776613032435,45.94,75576.33,0.0,0.58475,0.00013,25.26267]
[1776613033506,45.94,75576.33,0.0,0.58475,0.00013,25.26267]
[1776613033595,45.94,75576.33,0.0,0.58475,0.00013,25.26267]
[1776613033663,45.94,75579.13,0.0,0.58512,0.00013,25.25851]
[1776613035663,45.94,75579.13,0.0,0.58512,0.00013,25.2585]
[1776613035734,45.94,75579.13,0.0,0.58512,0.00013,25.2585]
[1776613036100,45.94,75580.59,0.0,0.58531,0.00013,25.25634]
[1776613037330,45.94,75580.59,0.0,0.58531,0.00013,25.25634]
[1776613038533,45.94,75580.63,0.0,0.58532,0.00013,25.2563]
[1776613038686,45.94,75580.63,0.0,0.58532,0.00013,25.2563]
[1776613038788,45.94,75596.6,0.0,0.5874,0.00013,25.23211]
[1776613040640,45.94,75599.52,0.0,0.58778,0.00013,25.22763]
[1776613043669,45.94,75604.53,0.0,0.58844,0.00013,25.21986]
[1776613049211,45.94,75603.26,0.0,0.58827,0.00013,25.22187]
[1776613049252,45.94,75603.26,0.0,0.58827,0.00013,25.22187]
[1776613049263,45.94,75614.86,0.0,0.58979,0.00013,25.20364]
[1776613049924,45.94,75617.92,0.0,0.59018,0.00013,25.19878]
[1776613050662,45.94,75617.92,0.0,0.59018,0.00013,25.19878]
[1776613050802,45.94,75617.92,0.0,0.59018,0.00013,25.19878]
[1776613050881,45.94,75636.58,0.0,0.59262,0.00013,25.16853]
[1776613052080,45.94,75636.58,0.0,0.59262,0.00013,25.16853]
[1776613052158,45.94,75636.58,0.0,0.59262,0.00013,25.16853]
[1776613052248,45.94,75641.78,0.0,0.5933,0.00013,25.15657]
[1776613053378,45.94,75641.78,0.0,0.5933,0.00013,25.15657]
[1776613053438,45.94,75641.78,0.0,0.5933,0.00013,25.15657]
[1776613053446,45.95,75647.86,0.0,0.59409,0.00013,25.14646]
[1776613055257,45.95,75647.86,0.0,0.59409,0.00013,25.14646]
[1776613056077,45.95,75625.56,0.0,0.59118,0.00013,25.18325]
[1776613057822,45.95,75626.62,0.0,0.59132,0.00013,25.18158]
[1776613058546,45.95,75626.62,0.0,0.59132,0.00013,25.18158]
[1776613058797,45.95,75626.62,0.0,0.59132,0.00013,25.18158]
[1776613058819,45.95,75626.62,0.0,0.59132,0.00013,25.18158]
[1776613059986,45.95,75636.15,0.0,0.59256,0.00013,25.16605]
[1776613061790,45.95,75626.49,0.0,0.59129,0.00013,25.18189]
[1776613064992,45.96,75627.29,0.0,0.5914,0.00013,25.18061]
[1776613065092,45.96,75621.11,0.0,0.59059,0.00013,25.19062]
[1776613068530,45.96,75622.66,0.0,0.59079,0.00013,25.18818]
[1776613068839,45.96,75627.63,0.0,0.59143,0.00013,25.18018]
[1776613070807,45.96,75628.32,0.0,0.59152,0.00013,25.17908]
[1776613072870,45.96,75620.27,0.0,0.59047,0.00013,25.19211]
[1776613074253,45.96,75632.14,0.0,0.59201,0.00013,25.17293]
[1776613077201,45.96,75624.01,0.0,0.59096,0.00013,25.18609]
[1776613080162,45.96,75619.77,0.0,0.5904,0.00013,25.19295]
[1776613085631,45.97,75623.24,0.0,0.59085,0.00013,25.18743]
[1776613085723,45.97,75623.24,0.0,0.59085,0.00013,25.18743]
[1776613085813,45.97,75623.24,0.0,0.59085,0.00013,25.18743]
[1776613085963,45.97,75632.05,0.0,0.592,0.00013,25.17315]
[1776613087125,45.97,75632.05,0.0,0.592,0.00013,25.17315]
[1776613087177,45.97,75632.05,0.0,0.592,0.00013,25.17315]
[1776613087398,45.97,75632.05,0.0,0.592,0.00013,25.17315]
[1776613087480,45.97,75632.05,0.0,0.592,0.00013,25.17315]
[1776613087464,45.97,75647.44,0.0,0.594,0.00013,25.14773]
[1776613088221,45.97,75644.91,0.0,0.59367,0.00013,25.15197]
[1776613090045,45.97,75644.91,0.0,0.59367,0.00013,25.15199]
[1776613090116,45.97,75644.91,0.0,0.59367,0.00013,25.15199]
[1776613090185,45.97,75644.86,0.0,0.59366,0.00013,25.15209]
[1776613093018,45.97,75648.48,0.0,0.59413,0.00013,25.14605]
[1776613093142,45.97,75648.48,0.0,0.59413,0.00013,25.14605]
[1776613093225,45.97,75652.45,0.0,0.59465,0.00013,25.13934]
[1776613093767,45.97,75652.45,0.0,0.59465,0.00013,25.13934]
[1776613095031,45.97,75663.49,0.0,0.59608,0.00013,25.12054]
[1776613096036,45.97,75662.92,0.0,0.59601,0.00013,25.1215]
[1776613098593,45.97,75662.84,0.0,0.596,0.00013,25.12164]
[1776613102075,45.97,75657.94,0.0,0.59536,0.00013,25.13004]
[1776613103082,45.97,75651.52,0.0,0.59453,0.00013,25.14091]
[1776613105096,45.97,75646.99,0.0,0.59394,0.00013,25.14848]
[1776613109710,45.96,75644.59,0.0,0.59363,0.00013,25.15242]
[1776613110426,45.96,75619.83,0.0,0.59041,0.00013,25.19282]
[1776613110547,45.96,75619.83,0.0,0.59041,0.00013,25.19282]
[1776613110656,45.96,75619.83,0.0,0.59041,0.00013,25.19282]
[1776613111140,45.96,75619.83,0.0,0.59042,0.00013,25.18944]
[1776613112301,45.96,75619.83,0.0,0.59042,0.00013,25.18944]
[1776613112402,45.96,75608.35,0.0,0.58892,0.00013,25.20764]
[1776613113154,45.97,75608.35,0.0,0.58892,0.00013,25.20765]
[1776613114200,45.97,75608.35,0.0,0.58892,0.00013,25.20765]
[1776613114259,45.97,75608.35,0.0,0.58892,0.00013,25.20765]
[1776613114509,45.97,75606.88,0.0,0.58872,0.00013,25.20996]
[1776613115276,45.97,75606.88,0.0,0.58872,0.00013,25.20996]
[1776613115443,45.97,75599.17,0.0,0.58772,0.00013,25.22195]
[1776613117293,45.97,75599.17,0.0,0.58772,0.00013,25.22195]
[1776613117517,45.97,75602.58,0.0,0.58816,0.00013,25.21668]
[1776613120449,45.97,75595.35,0.0,0.58722,0.00013,25.22785]
[1776613125464,45.97,75597.8,0.0,0.58753,0.00013,25.22412]
[1776613125473,45.97,75603.7,0.0,0.5883,0.00013,25.215]
[1776613127468,45.97,75592.09,0.0,0.58679,0.00013,25.23289]
[1776613128479,45.97,75592.09,0.0,0.58679,0.00013,25.23289]
[1776613128549,45.97,75592.09,0.0,0.58679,0.00013,25.23289]
[1776613130275,45.97,75588.75,0.0,0.58635,0.00013,25.23799]
[1776613133297,45.97,75584.19,0.0,0.58575,0.00013,25.24491]
[1776613134304,45.97,75600.98,0.0,0.58794,0.00013,25.21932]
[1776613135311,45.97,75600.33,0.0,0.58786,0.00013,25.22033]
[1776613140347,45.97,75601.89,0.0,0.58806,0.00013,25.21794]
[1776613145381,45.98,75604.58,0.0,0.58841,0.00013,25.2138]
[1776613147182,45.98,75605.35,0.0,0.58851,0.00013,25.21261]
[1776613147241,45.98,75605.35,0.0,0.58851,0.00013,25.21261]
[1776613148405,45.98,75612.52,0.0,0.58944,0.00013,25.20137]
[1776613150421,45.98,75614.76,0.0,0.58973,0.00013,25.19785]
[1776613152407,45.98,75614.87,0.0,0.58975,0.00013,25.19769]
[1776613152434,45.98,75618.89,0.0,0.59027,0.00013,25.19131]
[1776613153356,45.98,75618.89,0.0,0.59027,0.00013,25.19131]
[1776613153396,45.98,75618.89,0.0,0.59027,0.00013,25.19131]
[1776613153443,45.98,75618.89,0.0,0.59027,0.00013,25.19131]
[1776613153526,45.98,75637.46,0.0,0.59269,0.00013,25.16122]
[1776613153591,45.98,75637.46,0.0,0.59269,0.00013,25.16122]
[1776613154419,45.98,75637.46,0.0,0.59269,0.00013,25.16122]
[1776613154480,45.98,75637.46,0.0,0.59269,0.00013,25.16122]
[1776613154512,45.98,75632.97,0.0,0.5921,0.00013,25.16861]
[1776613154618,45.98,75632.97,0.0,0.5921,0.00013,25.16861]
[1776613155174,45.98,75632.97,0.0,0.5921,0.00013,25.16861]
[1776613155244,45.98,75632.97,0.0,0.5921,0.00013,25.16861]
[1776613155458,45.98,75632.97,0.0,0.5921,0.00013,25.16865]
[1776613158476,45.98,75626.57,0.0,0.59126,0.00013,25.17908]
[1776613159541,45.98,75626.57,0.0,0.59126,0.00013,25.17908]
[1776613159626,45.99,75625.51,0.0,0.59112,0.00013,25.18082]
[1776613160489,45.99,75624.93,0.0,0.59105,0.00013,25.18178]
[1776613163510,45.99,75632.39,0.0,0.59201,0.00013,25.16976]
[1776613166532,45.99,75638.9,0.0,0.59285,0.00013,25.15918]
[1776613168548,46.0,75644.23,0.0,0.59354,0.00013,25.1504]
[1776613169556,46.0,75648.67,0.0,0.59412,0.00013,25.143]
[1776613174597,46.0,75646.39,0.0,0.59383,0.00013,25.14351]
[1776613176614,46.0,75652.53,0.0,0.59462,0.00013,25.13325]
[1776613181601,46.0,75655.84,0.0,0.59505,0.00013,25.12773]
[1776613186760,46.01,75654.67,0.0,0.59489,0.00013,25.12978]
[1776613186803,46.01,75660.9,0.0,0.5957,0.00013,25.11921]
[1776613190709,46.01,75665.08,0.0,0.59624,0.00013,25.11209]
[1776613195283,46.01,75660.8,0.0,0.59569,0.00013,25.11939]
[1776613197759,46.01,75655.44,0.0,0.59499,0.00013,25.12846]
[1776613202794,46.0,75654.91,0.0,0.59493,0.00013,25.12923]
[1776613206597,46.0,75655.07,0.0,0.59496,0.00013,25.12893]
[1776613208259,46.0,75634.29,0.0,0.59226,0.00013,25.16344]
[1776613209365,46.0,75634.29,0.0,0.59226,0.00013,25.16344]
[1776613209466,46.0,75634.36,0.0,0.59227,0.00013,25.16329]
[1776613215294,45.99,75633.49,0.0,0.59216,0.00013,25.16458]
[1776613215389,45.99,75633.49,0.0,0.59216,0.00013,25.16458]
[1776613215406,45.99,75633.49,0.0,0.59216,0.00013,25.16458]
[1776613215505,45.99,75633.49,0.0,0.59216,0.00013,25.16458]
[1776613215949,45.99,75630.45,0.0,0.59177,0.00013,25.16947]
[1776613216051,45.99,75630.45,0.0,0.59177,0.00013,25.16947]
[1776613216252,45.99,75630.45,0.0,0.59177,0.00013,25.16947]
[1776613216308,45.99,75622.82,0.0,0.59078,0.00013,25.18177]
[1776613217904,45.99,75618.1,0.0,0.59016,0.00013,25.18934]
[1776613219140,45.99,75630.56,0.0,0.59179,0.00013,25.16931]
[1776613219948,45.99,75630.56,0.0,0.59179,0.00013,25.16931]
[1776613220038,45.99,75630.56,0.0,0.59179,0.00013,25.16931]
[1776613220084,45.99,75634.94,0.0,0.59236,0.00013,25.16218]
[1776613224951,45.99,75628.42,0.0,0.59151,0.00013,25.17281]
[1776613226966,45.99,75636.58,0.0,0.59257,0.00013,25.15947]
[1776613229210,45.99,75641.29,0.0,0.59318,0.00013,25.15179]
[1776613231442,45.99,75641.29,0.0,0.59318,0.00013,25.15182]
[1776613233359,46.0,75658.98,0.0,0.59548,0.00013,25.11876]
[1776613235024,46.0,75646.76,0.0,0.59389,0.00013,25.13942]
[1776613236956,46.0,75650.49,0.0,0.59437,0.00013,25.1332]
[1776613239283,46.0,75658.25,0.0,0.59538,0.00013,25.12014]
[1776613244314,46.0,75658.9,0.0,0.59546,0.00013,25.11909]
[1776613247111,46.01,75654.58,0.0,0.59489,0.00013,25.12646]
[1776613252144,46.01,75657.18,0.0,0.59523,0.00013,25.12212]
[1776613257182,46.01,75657.68,0.0,0.59529,0.00013,25.12129]
[1776613262217,46.01,75655.94,0.0,0.59507,0.00013,25.12424]
[1776613267257,46.01,75660.9,0.0,0.59571,0.00013,25.1158]
[1776613269493,46.01,75668.28,0.0,0.59667,0.00013,25.10312]
[1776613272288,46.01,75669.62,0.0,0.59684,0.00013,25.10079]
[1776613272346,46.01,75669.62,0.0,0.59684,0.00013,25.10079]
[1776613272491,46.01,75669.62,0.0,0.59684,0.00013,25.10079]
[1776613272569,46.01,75668.85,0.0,0.59674,0.00013,25.10211]
[1776613276214,46.01,75670.31,0.0,0.59693,0.00013,25.09957]
[1776613276337,46.01,75670.31,0.0,0.59693,0.00013,25.09957]
[1776613276536,46.01,75670.31,0.0,0.59693,0.00013,25.09957]
[1776613276626,46.01,75673.5,0.0,0.59735,0.00013,25.09402]
[1776613277523,46.01,75673.5,0.0,0.59735,0.00013,25.09402]
[1776613277581,46.01,75673.5,0.0,0.59735,0.00013,25.09402]
[1776613277648,46.01,75673.5,0.0,0.59735,0.00013,25.09402]
[1776613277750,46.01,75687.6,0.0,0.59918,0.00013,25.06918]
[1776613279565,46.01,75688.76,0.0,0.59933,0.00013,25.06711]
[1776613280100,46.01,75688.76,0.0,0.59933,0.00013,25.06711]
[1776613280223,46.01,75688.76,0.0,0.59933,0.00013,25.06711]
[1776613280272,46.01,75688.76,0.0,0.59933,0.00013,25.06711]
[1776613280362,46.01,75689.0,0.0,0.59936,0.00013,25.06668]
[1776613281369,46.01,75694.05,0.0,0.60001,0.00013,25.05764]
[1776613282379,46.01,75703.26,0.0,0.6012,0.00013,25.04099]
[1776613283384,46.01,75704.25,0.0,0.60133,0.00013,25.0392]
[1776613284411,46.01,75704.25,0.0,0.60133,0.00013,25.0392]
[1776613284471,46.01,75704.25,0.0,0.60133,0.00013,25.0392]
[1776613284550,46.01,75705.63,0.0,0.60151,0.00013,25.03669]
[1776613287410,46.01,75725.06,0.0,0.60402,0.00013,25.00074]
[1776613288418,46.01,75724.16,0.0,0.6039,0.00013,25.00246]
[1776613289636,46.01,75713.76,0.0,0.60255,0.00013,25.02187]
[1776613290432,46.01,75713.76,0.0,0.60255,0.00013,25.02189]
[1776613295467,46.02,75719.72,0.0,0.60333,0.00013,25.00751]
[1776613300025,46.02,75718.01,0.0,0.6031,0.00013,25.0108]
[1776613300508,46.02,75704.95,0.0,0.60141,0.00013,25.03489]
[1776613302477,46.02,75704.95,0.0,0.60141,0.00013,25.03491]
[1776613302532,46.02,75712.44,0.0,0.60238,0.00013,25.02118]
[1776613304529,46.02,75714.02,0.0,0.60258,0.00013,25.0183]
[1776613306544,46.02,75718.17,0.0,0.60311,0.00013,25.01066]
[1776613309776,46.02,75725.48,0.0,0.60405,0.00013,24.99703]
[1776613310851,46.02,75725.48,0.0,0.60405,0.00013,24.99701]
[1776613311579,46.02,75729.63,0.0,0.60459,0.00013,24.98918]
[1776613312587,46.02,75733.94,0.0,0.60515,0.00013,24.98101]
[1776613318542,46.02,75735.03,0.0,0.6053,0.00013,24.97877]
[1776613319636,46.01,75739.72,0.0,0.60591,0.00013,24.9696]
[1776613323491,46.01,75739.6,0.0,0.6059,0.00013,24.96969]
[1776613325678,46.0,75746.74,0.0,0.60683,0.00013,24.95581]
[1776613326511,46.0,75746.74,0.0,0.60683,0.00013,24.95581]
[1776613326685,46.0,75746.51,0.0,0.6068,0.00013,24.95622]
[1776613331723,46.0,75742.85,0.0,0.60634,0.00013,24.96314]
[1776613334744,46.0,75737.89,0.0,0.60571,0.00013,24.97258]
[1776613335233,46.0,75737.89,0.0,0.60571,0.00013,24.97258]
[1776613335764,46.0,75727.06,0.0,0.60431,0.00013,24.99316]
[1776613337766,46.0,75722.01,0.0,0.60366,0.00013,25.00265]
[1776613338314,46.0,75722.01,0.0,0.60366,0.00013,25.00265]
[1776613343806,46.0,75723.69,0.0,0.60388,0.00013,24.99944]
[1776613350057,46.0,75726.23,0.0,0.60419,0.00013,24.99485]
[1776613352978,46.0,75734.97,0.0,0.60533,0.00013,24.97498]
[1776613356006,46.0,75738.7,0.0,0.60581,0.00013,24.96787]
[1776613356104,46.0,75743.7,0.0,0.60645,0.00013,24.95825]
[1776613362448,46.0,75741.71,0.0,0.6062,0.00013,24.96205]
[1776613362661,46.0,75741.71,0.0,0.6062,0.00013,24.96205]
[1776613364037,46.0,75733.59,0.0,0.60515,0.00013,24.9776]
[1776613369376,46.01,75736.35,0.0,0.6055,0.00013,24.9725]
[1776613371276,46.01,75737.94,0.0,0.6057,0.00013,24.9695]
[1776613373017,46.01,75745.2,0.0,0.60663,0.00013,24.95553]
[1776613374334,46.01,75745.2,0.0,0.60663,0.00013,24.95553]
[1776613374403,46.01,75745.2,0.0,0.60663,0.00013,24.95553]
[1776613374504,46.01,75749.62,0.0,0.60721,0.00013,24.94689]
[1776613379061,46.0,75744.37,0.0,0.60654,0.00013,24.95694]
[1776613382081,46.0,75739.51,0.0,0.60592,0.00013,24.96619]
[1776613385102,46.0,75744.49,0.0,0.60657,0.00013,24.95649]
[1776613387213,46.0,75746.06,0.0,0.60677,0.00013,24.95342]
[1776613387471,45.99,75747.82,0.0,0.607,0.00013,24.94995]
[1776613393161,45.99,75749.97,0.0,0.60729,0.00013,24.94563]
[1776613398196,45.99,75748.57,0.0,0.60711,0.00013,24.94823]
[1776613400943,45.98,75748.44,0.0,0.6071,0.00013,24.94838]
[1776613406252,45.98,75752.78,0.0,0.60767,0.00013,24.93972]
[1776613411287,45.97,75755.21,0.0,0.60801,0.00013,24.93136]
[1776613416202,45.97,75753.89,0.0,0.60784,0.00013,24.93383]
[1776613416344,45.97,75744.18,0.0,0.60659,0.00013,24.95269]
[1776613417324,45.97,75744.18,0.0,0.60659,0.00013,24.95269]
[1776613417334,45.97,75737.89,0.0,0.60578,0.00013,24.96475]
[1776613420558,45.97,75732.91,0.0,0.60514,0.00013,24.97435]
[1776613427400,45.98,75731.48,0.0,0.60494,0.00013,24.97733]
[1776613432434,45.98,75732.36,0.0,0.60504,0.00013,24.97586]
[1776613433441,45.98,75726.2,0.0,0.60424,0.00013,24.98753]
[1776613436771,45.99,75726.18,0.0,0.60424,0.00013,24.98763]
[1776613436842,45.99,75718.74,0.0,0.60327,0.00013,25.0016]
[1776613438510,45.99,75718.74,0.0,0.60327,0.00013,25.00163]
[1776613438575,45.99,75721.26,0.0,0.6036,0.00013,24.99694]
[1776613440706,45.99,75730.52,0.0,0.60479,0.00013,24.97956]
[1776613441500,45.99,75730.52,0.0,0.60479,0.00013,24.9796]
[1776613442511,45.99,75738.44,0.0,0.60581,0.00013,24.96454]
[1776613444522,45.99,75743.62,0.0,0.60647,0.00013,24.9546]
[1776613445528,45.99,75754.46,0.0,0.60787,0.00013,24.93351]
[1776613446565,45.99,75754.46,0.0,0.60787,0.00013,24.93351]
[1776613446596,45.99,75758.39,0.0,0.60838,0.00013,24.92575]
[1776613447341,45.99,75758.39,0.0,0.60838,0.00013,24.92575]
[1776613451048,45.99,75756.75,0.0,0.60817,0.00013,24.9289]
[1776613451570,45.99,75756.75,0.0,0.60817,0.00013,24.92889]
[1776613452577,45.99,75767.81,0.0,0.6096,0.00013,24.90696]
[1776613453584,45.99,75767.56,0.0,0.60957,0.00013,24.90744]
[1776613454712,45.99,75767.56,0.0,0.60957,0.00013,24.90744]
[1776613454811,45.99,75768.06,0.0,0.60963,0.00013,24.90641]
[1776613460846,45.98,75767.95,0.0,0.60963,0.00013,24.90648]
[1776613469697,45.98,75769.32,0.0,0.60982,0.00013,24.90351]
[1776613474731,45.97,75768.02,0.0,0.60967,0.00013,24.90252]
[1776613479768,45.97,75768.15,0.0,0.60969,0.00013,24.90212]
[1776613481326,45.97,75768.24,0.0,0.60971,0.00013,24.90191]
[1776613481781,45.97,75768.38,0.0,0.60973,0.00013,24.9016]
[1776613482610,45.97,75768.38,0.0,0.60973,0.00013,24.9016]
[1776613482653,45.97,75769.72,0.0,0.6099,0.00013,24.8989]
[1776613485808,45.96,75765.62,0.0,0.60938,0.00013,24.907]
[1776613486808,45.96,75765.62,0.0,0.60938,0.00013,24.907]
[1776613486815,45.96,75760.85,0.0,0.60877,0.00013,24.91643]
[1776613487013,45.96,75760.85,0.0,0.60877,0.00013,24.91643]
[1776613487022,45.96,75760.85,0.0,0.60877,0.00013,24.91643]
[1776613487822,45.96,75754.06,0.0,0.60789,0.00013,24.92977]
[1776613488829,45.96,75750.02,0.0,0.60737,0.00013,24.93764]
[1776613493079,45.96,75747.1,0.0,0.607,0.00013,24.94323]
[1776613493868,45.96,75746.43,0.0,0.60692,0.00013,24.9445]
[1776613497894,45.96,75741.8,0.0,0.60632,0.00013,24.95337]
[1776613499677,45.95,75739.6,0.0,0.60604,0.00013,24.95758]
[1776613501923,45.95,75721.55,0.0,0.60371,0.00013,24.99179]
[1776613502994,45.95,75734.51,0.0,0.60539,0.00013,24.96728]
[1776613504953,45.95,75734.28,0.0,0.60536,0.00013,24.96764]
[1776613505083,45.95,75734.28,0.0,0.60536,0.00013,24.96764]
[1776613505960,45.95,75729.23,0.0,0.60471,0.00013,24.97721]
[1776613506966,45.95,75721.46,0.0,0.60371,0.00013,24.99191]
[1776613507014,45.95,75721.46,0.0,0.60371,0.00013,24.99191]
[1776613513008,45.96,75719.26,0.0,0.60341,0.00013,24.99622]
[1776613518045,45.96,75711.35,0.0,0.60238,0.00013,25.01107]
[1776613523077,45.97,75709.22,0.0,0.60209,0.00013,25.01512]
[1776613528113,45.97,75706.96,0.0,0.60179,0.00013,25.0194]
[1776613533150,45.97,75706.3,0.0,0.60171,0.00013,25.01733]
[1776613538185,45.98,75705.17,0.0,0.60156,0.00013,25.01954]
[1776613541440,45.98,75715.9,0.0,0.60294,0.00013,24.99988]
[1776613546459,45.99,75717.91,0.0,0.60319,0.00013,24.9963]
[1776613549530,45.99,75731.93,0.0,0.60499,0.00013,24.97008]
[1776613551510,45.99,75736.8,0.0,0.60562,0.00013,24.96077]
[1776613552651,45.99,75736.8,0.0,0.60562,0.00013,24.96077]
[1776613559333,45.98,75739.56,0.0,0.60599,0.00013,24.95522]
[1776613563716,45.98,75739.56,0.0,0.606,0.00013,24.95511]
[1776613565941,45.98,75739.56,0.0,0.606,0.00013,24.95505]
[1776613566042,45.98,75746.17,0.0,0.60686,0.00013,24.94223]
[1776613571653,45.97,75747.94,0.0,0.6071,0.00013,24.9386]
[1776613572542,45.97,75747.94,0.0,0.6071,0.00013,24.9386]
[1776613572617,45.97,75748.42,0.0,0.60716,0.00013,24.93764]
[1776613574825,45.97,75748.42,0.0,0.60716,0.00013,24.93761]
[1776613574894,45.97,75753.47,0.0,0.60781,0.00013,24.92774]
[1776613575878,45.97,75753.47,0.0,0.60781,0.00013,24.92774]
[1776613575881,45.97,75758.07,0.0,0.60841,0.00013,24.91868]
[1776613579124,45.97,75757.81,0.0,0.60838,0.00013,24.91914]
[1776613579476,45.97,75747.72,0.0,0.60708,0.00013,24.93885]
[1776613581432,45.97,75747.07,0.0,0.607,0.00013,24.94008]
[1776613583504,45.96,75751.88,0.0,0.60762,0.00013,24.93063]
[1776613587612,45.96,75756.35,0.0,0.6082,0.00013,24.92176]
[1776613593574,45.96,75759.06,0.0,0.60857,0.00013,24.91283]
[1776613598612,45.95,75761.4,0.0,0.60888,0.00013,24.90808]
[1776613603645,45.95,75764.03,0.0,0.60923,0.00013,24.90274]
[1776613608684,45.95,75767.68,0.0,0.6097,0.00013,24.89535]
[1776613610696,45.94,75772.18,0.0,0.61028,0.00013,24.88629]
[1776613615732,45.94,75777.72,0.0,0.611,0.00013,24.87504]
[1776613616538,45.94,75777.72,0.0,0.611,0.00013,24.87504]
[1776613616739,45.94,75779.49,0.0,0.61123,0.00013,24.87145]
[1776613617929,45.94,75779.49,0.0,0.61123,0.00013,24.87145]
[1776613620153,45.94,75782.18,0.0,0.61158,0.00013,24.86596]
[1776613622203,45.94,75785.56,0.0,0.61201,0.00013,24.85905]
[1776613622897,45.94,75785.56,0.0,0.61201,0.00013,24.85905]
[1776613622997,45.94,75801.29,0.0,0.61403,0.00013,24.82656]
[1776613624803,45.94,75795.58,0.0,0.6133,0.00013,24.83846]
[1776613625179,45.94,75795.58,0.0,0.6133,0.00013,24.83846]
[1776613625816,45.94,75795.18,0.0,0.61324,0.00013,24.8393]
[1776613627824,45.94,75800.49,0.0,0.61392,0.00013,24.82831]
[1776613628831,45.94,75793.01,0.0,0.61296,0.00013,24.84384]
[1776613630846,45.94,75791.78,0.0,0.6128,0.00013,24.84641]
[1776613632087,45.95,75783.8,0.0,0.61178,0.00013,24.86278]
[1776613632141,45.95,75783.8,0.0,0.61178,0.00013,24.86278]
[1776613632525,45.95,75783.8,0.0,0.61178,0.00013,24.86278]
[1776613632859,45.95,75783.41,0.0,0.61173,0.00013,24.86359]
[1776613633866,45.95,75764.68,0.0,0.60932,0.00013,24.90133]
[1776613634873,45.95,75776.48,0.0,0.61084,0.00013,24.87764]
[1776613635880,45.94,75777.58,0.0,0.61098,0.00013,24.87541]
[1776613638904,45.94,75779.51,0.0,0.61123,0.00013,24.87149]
[1776613638979,45.94,75779.97,0.0,0.61129,0.00013,24.87055]
[1776613640010,45.94,75779.97,0.0,0.61129,0.00013,24.87055]
[1776613641922,45.94,75770.89,0.0,0.61012,0.00013,24.88886]
[1776613642417,45.94,75770.89,0.0,0.61012,0.00013,24.88886]
[1776613642930,45.94,75768.71,0.0,0.60984,0.00013,24.89322]
[1776613647966,45.94,75771.94,0.0,0.61026,0.00013,24.88666]
[1776613654009,45.94,75769.28,0.0,0.60993,0.00013,24.88845]
[1776613658041,45.94,75776.59,0.0,0.61088,0.00013,24.87367]
[1776613660053,45.94,75770.92,0.0,0.61015,0.00013,24.88507]
[1776613663085,45.94,75772.62,0.0,0.61037,0.00013,24.88162]
[1776613663131,45.94,75772.62,0.0,0.61037,0.00013,24.88162]
[1776613664080,45.93,75769.24,0.0,0.60994,0.00013,24.88838]
[1776613665090,45.93,75754.81,0.0,0.60808,0.00013,24.917]
[1776613666094,45.93,75754.25,0.0,0.60801,0.00013,24.91807]
[1776613666678,45.93,75754.25,0.0,0.60801,0.00013,24.91807]
[1776613667101,45.93,75754.77,0.0,0.60808,0.00013,24.91701]
[1776613668452,45.93,75754.97,0.0,0.6081,0.00013,24.91658]
[1776613671129,45.93,75763.15,0.0,0.60917,0.00013,24.90031]
[1776613671994,45.93,75763.15,0.0,0.60917,0.00013,24.90031]
[1776613672136,45.93,75762.87,0.0,0.60913,0.00013,24.90084]
[1776613677172,45.92,75765.23,0.0,0.60944,0.00013,24.89602]
[1776613682437,45.92,75764.8,0.0,0.60939,0.00013,24.89676]
[1776613687096,45.92,75767.13,0.0,0.6097,0.00013,24.89204]
[1776613687171,45.92,75775.4,0.0,0.61076,0.00013,24.87538]
[1776613687419,45.92,75775.4,0.0,0.61076,0.00013,24.87538]
[1776613687499,45.92,75783.54,0.0,0.61181,0.00013,24.85884]
[1776613689268,45.92,75785.7,0.0,0.61209,0.00013,24.85441]
[1776613691259,45.92,75786.38,0.0,0.61218,0.00013,24.85302]
[1776613691312,45.92,75788.66,0.0,0.61247,0.00013,24.84834]
[1776613694124,45.92,75809.29,0.0,0.61512,0.00013,24.8054]
[1776613695313,45.92,75809.02,0.0,0.61508,0.00013,24.80599]
[1776613700346,45.92,75812.7,0.0,0.61556,0.00013,24.79813]
[1776613705381,45.91,75813.97,0.0,0.61574,0.00013,24.79517]
[1776613707205,45.91,75813.97,0.0,0.61574,0.00013,24.79517]
[1776613709222,45.91,75814.11,0.0,0.61576,0.00013,24.79474]
[1776613709323,45.9,75817.71,0.0,0.61623,0.00013,24.78701]
[1776613712647,45.9,75822.61,0.0,0.61688,0.00013,24.77281]
[1776613713957,45.9,75822.61,0.0,0.61688,0.00013,24.77281]
[1776613719479,45.89,75820.39,0.0,0.61661,0.00013,24.77724]
[1776613725521,45.88,75823.36,0.0,0.61701,0.00013,24.77059]
[1776613726690,45.88,75823.36,0.0,0.61701,0.00013,24.77059]
[1776613726936,45.88,75827.08,0.0,0.61749,0.00013,24.76249]
[1776613729027,45.88,75827.08,0.0,0.61749,0.00013,24.76249]
[1776613729125,45.88,75838.39,0.0,0.61894,0.00013,24.73783]
[1776613731968,45.88,75846.2,0.0,0.61994,0.00013,24.72058]
[1776613735105,45.88,75838.11,0.0,0.61892,0.00013,24.73824]
[1776613736839,45.87,75833.01,0.0,0.61826,0.00013,24.74932]
[1776613740978,45.87,75837.13,0.0,0.6188,0.00013,24.74017]
[1776613746680,45.87,75836.2,0.0,0.61869,0.00013,24.74201]
[1776613748208,45.87,75836.2,0.0,0.61869,0.00013,24.74201]
[1776613748212,45.87,75836.2,0.0,0.61869,0.00013,24.74201]
[1776613748694,45.86,75844.3,0.0,0.61973,0.00013,24.72415]
[1776613749701,45.86,75848.58,0.0,0.62028,0.00013,24.71466]
[1776613751798,45.86,75849.53,0.0,0.6204,0.00013,24.71253]
[1776613751899,45.86,75849.63,0.0,0.62042,0.00013,24.71229]
[1776613757768,45.86,75851.59,0.0,0.62068,0.00013,24.70779]
[1776613759775,45.86,75847.62,0.0,0.62017,0.00013,24.71655]
[1776613760873,45.86,75839.69,0.0,0.61916,0.00013,24.734]
[1776613764811,45.85,75839.13,0.0,0.61909,0.00013,24.7351]
[1776613769844,45.85,75838.87,0.0,0.61907,0.00013,24.73552]
[1776613771888,45.85,75839.17,0.0,0.61911,0.00013,24.73483]
[1776613772046,45.85,75839.17,0.0,0.61911,0.00013,24.73483]
[1776613773079,45.85,75820.46,0.0,0.61673,0.00013,24.77186]
[1776613774883,45.85,75821.77,0.0,0.6169,0.00013,24.769]
[1776613776006,45.85,75821.77,0.0,0.6169,0.00013,24.769]
[1776613776037,45.84,75819.65,0.0,0.61663,0.00013,24.77345]
[1776613778657,45.84,75823.57,0.0,0.61714,0.00013,24.76497]
[1776613778667,45.84,75823.57,0.0,0.61714,0.00013,24.76497]
[1776613778741,45.84,75823.57,0.0,0.61714,0.00013,24.76497]
[1776613778915,45.84,75826.03,0.0,0.61745,0.00013,24.75961]
[1776613779920,45.84,75848.6,0.0,0.62035,0.00013,24.71014]
[1776613781137,45.84,75854.65,0.0,0.62112,0.00013,24.69664]
[1776613784953,45.84,75850.6,0.0,0.62061,0.00013,24.70562]
[1776613788157,45.84,75853.36,0.0,0.62096,0.00013,24.69943]
[1776613788159,45.84,75855.57,0.0,0.62125,0.00013,24.69446]
[1776613792692,45.84,75857.63,0.0,0.62151,0.00013,24.68981]
[1776613793009,45.84,75858.97,0.0,0.62168,0.00013,24.68679]
[1776613797038,45.83,75863.68,0.0,0.62229,0.00013,24.67613]
[1776613801767,45.83,75860.82,0.0,0.62192,0.00013,24.68254]
[1776613802072,45.83,75860.32,0.0,0.62186,0.00013,24.68365]
[1776613807107,45.83,75857.91,0.0,0.62156,0.00013,24.68901]
[1776613810127,45.83,75863.44,0.0,0.62226,0.00013,24.67655]
[1776613815163,45.83,75860.94,0.0,0.62194,0.00013,24.68216]
[1776613820198,45.83,75861.53,0.0,0.62202,0.00013,24.68081]
[1776613825233,45.83,75867.28,0.0,0.62276,0.00013,24.66781]
[1776613827111,45.83,75864.76,0.0,0.62243,0.00013,24.67352]
[1776613827251,45.83,75861.29,0.0,0.62199,0.00013,24.68134]
[1776613827680,45.83,75861.29,0.0,0.62199,0.00013,24.68134]
[1776613828092,45.83,75861.29,0.0,0.62199,0.00013,24.68134]
[1776613828278,45.83,75852.08,0.0,0.62081,0.00013,24.70198]
[1776613829263,45.83,75825.12,0.0,0.61736,0.00013,24.76106]
[1776613829922,45.83,75825.12,0.0,0.61736,0.00013,24.76106]
[1776613830273,45.83,75818.08,0.0,0.61646,0.00013,24.77614]
[1776613833292,45.82,75811.09,0.0,0.61559,0.00013,24.78742]
[1776613838329,45.82,75811.08,0.0,0.6156,0.00013,24.78715]
[1776613843363,45.81,75810.45,0.0,0.61552,0.00013,24.7884]
[1776613847053,45.81,75811.88,0.0,0.61571,0.00013,24.78535]
[1776613847099,45.81,75805.39,0.0,0.61487,0.00013,24.79908]
[1776613847499,45.81,75805.39,0.0,0.61487,0.00013,24.79908]
[1776613847672,45.81,75805.39,0.0,0.61487,0.00013,24.79908]
[1776613847769,45.81,75759.87,0.0,0.60901,0.00013,24.8924]
[1776613848517,45.81,75759.87,0.0,0.60901,0.00013,24.8924]
[1776613848672,45.81,75759.87,0.0,0.60901,0.00013,24.8924]
[1776613848895,45.81,75759.87,0.0,0.60901,0.00013,24.8924]
[1776613848954,45.81,75747.97,0.0,0.60747,0.00013,24.91589]
[1776613849867,45.81,75747.97,0.0,0.60747,0.00013,24.91589]
[1776613849923,45.81,75746.06,0.0,0.60722,0.00013,24.9196]
[1776613850802,45.81,75746.06,0.0,0.60722,0.00013,24.9196]
[1776613850928,45.81,75746.06,0.0,0.60722,0.00013,24.9196]
[1776613850942,45.81,75751.47,0.0,0.60792,0.00013,24.90896]
[1776613851824,45.81,75751.47,0.0,0.60792,0.00013,24.90896]
[1776613852023,45.81,75751.47,0.0,0.60792,0.00013,24.90896]
[1776613852104,45.81,75751.47,0.0,0.60792,0.00013,24.90896]
[1776613852185,45.81,75756.46,0.0,0.60857,0.00013,24.89909]
[1776613852569,45.81,75756.46,0.0,0.60857,0.00013,24.89909]
[1776613858907,45.81,75757.77,0.0,0.60874,0.00013,24.89642]
[1776613861839,45.81,75760.72,0.0,0.60913,0.00013,24.89051]
[1776613865662,45.81,75760.87,0.0,0.60915,0.00013,24.89017]
[1776613865740,45.81,75765.6,0.0,0.60976,0.00013,24.88069]
[1776613867242,45.81,75765.6,0.0,0.60976,0.00013,24.88069]
[1776613869067,45.81,75777.89,0.0,0.61135,0.00013,24.85583]
[1776613870559,45.81,75772.25,0.0,0.61062,0.00013,24.86729]
[1776613871790,45.81,75759.17,0.0,0.60893,0.00013,24.89353]
[1776613873509,45.81,75759.17,0.0,0.60893,0.00013,24.89352]
[1776613873596,45.81,75757.76,0.0,0.60875,0.00013,24.8963]
[1776613875678,45.81,75757.76,0.0,0.60875,0.00013,24.89629]
[1776613881859,45.8,75761.56,0.0,0.60925,0.00013,24.88861]
[1776613887678,45.8,75761.33,0.0,0.60922,0.00013,24.88899]
[1776613891929,45.8,75769.82,0.0,0.61033,0.00013,24.86845]
[1776613895301,45.8,75769.82,0.0,0.61033,0.00013,24.86844]
[1776613895401,45.8,75770.19,0.0,0.61038,0.00013,24.86768]
[1776613899762,45.8,75761.79,0.0,0.6093,0.00013,24.88449]
[1776613900936,45.8,75761.79,0.0,0.6093,0.00013,24.88449]
[1776613901002,45.8,75761.0,0.0,0.6092,0.00013,24.88605]
[1776613903790,45.79,75751.08,0.0,0.60792,0.00013,24.90564]
[1776613904801,45.79,75746.42,0.0,0.60732,0.00013,24.91475]
[1776613909833,45.79,75741.69,0.0,0.60672,0.00013,24.9238]
[1776613912073,45.78,75737.46,0.0,0.60617,0.00013,24.93193]
[1776613917900,45.78,75737.76,0.0,0.60622,0.00013,24.93112]
[1776613922924,45.77,75740.3,0.0,0.60656,0.00013,24.926]
[1776613926955,45.77,75749.29,0.0,0.60774,0.00013,24.90829]
[1776613927962,45.77,75756.72,0.0,0.6087,0.00013,24.89358]
[1776613928968,45.77,75762.56,0.0,0.60946,0.00013,24.88191]
[1776613932468,45.77,75766.21,0.0,0.60993,0.00013,24.87457]
[1776613932213,45.77,75771.32,0.0,0.61059,0.00013,24.86424]
[1776613932997,45.77,75771.32,0.0,0.61059,0.00013,24.86424]
[1776613936443,45.77,75776.45,0.0,0.61126,0.00013,24.85381]
[1776613936743,45.77,75776.45,0.0,0.61126,0.00013,24.85381]
[1776613938032,45.77,75781.62,0.0,0.61192,0.00013,24.84323]
[1776613942283,45.77,75775.93,0.0,0.61119,0.00013,24.8549]
[1776613946089,45.77,75771.2,0.0,0.61058,0.00013,24.86452]
[1776613951127,45.77,75769.89,0.0,0.61042,0.00013,24.86369]
[1776613957166,45.77,75772.57,0.0,0.61077,0.00013,24.85823]
[1776613962425,45.77,75765.88,0.0,0.6099,0.00013,24.87173]
[1776613965225,45.76,75765.63,0.0,0.60987,0.00013,24.87219]
[1776613967430,45.76,75765.63,0.0,0.60987,0.00013,24.87219]
[1776613970261,45.76,75760.27,0.0,0.60918,0.00013,24.88286]
[1776613972495,45.76,75771.93,0.0,0.61069,0.00013,24.85936]
[1776613973282,45.76,75771.93,0.0,0.61069,0.00013,24.85935]
[1776613978319,45.76,75774.35,0.0,0.61101,0.00013,24.8544]
[1776613983352,45.76,75776.06,0.0,0.61123,0.00013,24.8509]
[1776613984359,45.76,75780.83,0.0,0.61185,0.00013,24.84114]
[1776613985566,45.76,75781.31,0.0,0.61191,0.00013,24.84016]
[1776613987379,45.76,75788.13,0.0,0.61279,0.00013,24.8261]
[1776613990051,45.76,75787.29,0.0,0.61268,0.00013,24.82787]
[1776613991654,45.76,75786.93,0.0,0.61263,0.00013,24.82865]
[1776613992417,45.76,75786.66,0.0,0.6126,0.00013,24.82922]
[1776613993422,45.76,75794.1,0.0,0.61355,0.00013,24.81379]
[1776613994476,45.76,75794.1,0.0,0.61355,0.00013,24.81379]
[1776613995438,45.76,75802.23,0.0,0.6146,0.00013,24.7968]
[1776613997450,45.76,75797.6,0.0,0.61401,0.00013,24.80649]
[1776613999087,45.76,75798.63,0.0,0.61414,0.00013,24.8043]
[1776613999466,45.76,75802.62,0.0,0.61465,0.00013,24.79594]
[1776614003493,45.76,75808.04,0.0,0.61535,0.00013,24.78444]
[1776614008527,45.76,75809.44,0.0,0.61553,0.00013,24.78149]
[1776614012555,45.76,75817.59,0.0,0.6166,0.00013,24.76051]
[1776614017590,45.75,75823.81,0.0,0.61741,0.00013,24.74681]
[1776614022849,45.75,75822.59,0.0,0.61727,0.00013,24.74915]
[1776614028667,45.74,75823.24,0.0,0.61737,0.00013,24.74754]
[1776614033702,45.74,75824.75,0.0,0.61757,0.00013,24.74408]
[1776614038737,45.73,75822.34,0.0,0.61726,0.00013,24.7492]
[1776614042119,45.73,75822.39,0.0,0.61727,0.00013,24.74907]
[1776614042230,45.73,75830.96,0.0,0.61838,0.00013,24.73042]
[1776614042992,45.73,75845.55,0.0,0.62025,0.00013,24.69823]
[1776614043772,45.73,75845.55,0.0,0.62025,0.00013,24.69821]
[1776614044915,45.73,75845.55,0.0,0.62025,0.00013,24.69821]
[1776614044942,45.73,75849.77,0.0,0.62079,0.00013,24.68878]
[1776614047429,45.73,75854.64,0.0,0.62142,0.00013,24.67785]
[1776614048946,45.73,75854.64,0.0,0.62142,0.00013,24.67784]
[1776614049000,45.73,75866.39,0.0,0.62293,0.00013,24.65127]
[1776614050824,45.73,75868.79,0.0,0.62323,0.00013,24.64582]
[1776614053269,45.73,75870.03,0.0,0.62339,0.00013,24.643]
[1776614053331,45.73,75870.34,0.0,0.62343,0.00013,24.6423]
[1776614055200,45.73,75870.34,0.0,0.62343,0.00013,24.64231]
[1776614055230,45.73,75874.29,0.0,0.62393,0.00013,24.63328]
[1776614056864,45.73,75885.84,0.0,0.62541,0.00013,24.60665]
[1776614057872,45.73,75891.26,0.0,0.62609,0.00013,24.59405]
[1776614058878,45.73,75887.42,0.0,0.6256,0.00013,24.60306]
[1776614063912,45.74,75884.29,0.0,0.62519,0.00013,24.61053]
[1776614067941,45.74,75889.45,0.0,0.62584,0.00013,24.59869]
[1776614069954,45.74,75883.19,0.0,0.62504,0.00013,24.61334]
[1776614074992,45.75,75882.03,0.0,0.6249,0.00013,24.61274]
[1776614080028,45.75,75881.66,0.0,0.62484,0.00013,24.61378]
[1776614085061,45.76,75884.92,0.0,0.62525,0.00013,24.60642]
[1776614085966,45.76,75884.92,0.0,0.62525,0.00013,24.60642]
[1776614086067,45.76,75885.09,0.0,0.62527,0.00013,24.60606]
[1776614087077,45.76,75877.3,0.0,0.62427,0.00013,24.62411]
[1776614088984,45.76,75874.43,0.0,0.6239,0.00013,24.63073]
[1776614089091,45.76,75874.05,0.0,0.62385,0.00013,24.63162]
[1776614091107,45.76,75859.6,0.0,0.622,0.00013,24.66453]
[1776614092111,45.76,75860.27,0.0,0.62209,0.00013,24.66301]
[1776614093349,45.76,75866.69,0.0,0.62291,0.00013,24.64846]
[1776614099162,45.76,75868.39,0.0,0.62313,0.00013,24.64463]
[1776614104206,45.76,75870.58,0.0,0.6234,0.00013,24.63966]
[1776614106233,45.76,75876.29,0.0,0.62413,0.00013,24.62659]
[1776614106896,45.76,75876.29,0.0,0.62413,0.00013,24.62659]
[1776614107257,45.76,75878.22,0.0,0.62438,0.00013,24.62215]
[1776614108228,45.76,75886.89,0.0,0.62549,0.00013,24.6021]
[1776614109233,45.76,75887.7,0.0,0.62559,0.00013,24.60024]
[1776614113498,45.76,75874.66,0.0,0.62392,0.00013,24.63048]
[1776614114271,45.76,75874.66,0.0,0.62392,0.00013,24.63048]
[1776614119372,45.76,75874.33,0.0,0.62388,0.00013,24.63124]
[1776614119474,45.76,75875.04,0.0,0.62397,0.00013,24.62962]
[1776614122327,45.76,75870.2,0.0,0.62335,0.00013,24.64069]
[1776614127362,45.76,75874.01,0.0,0.62384,0.00013,24.63194]
[1776614132398,45.76,75877.75,0.0,0.62433,0.00013,24.61986]
[1776614133349,45.76,75877.75,0.0,0.62433,0.00013,24.61986]
[1776614133639,45.76,75885.03,0.0,0.62526,0.00013,24.60302]
[1776614135418,45.76,75895.57,0.0,0.6266,0.00013,24.57843]
[1776614136488,45.76,75895.57,0.0,0.6266,0.00013,24.57843]
[1776614136545,45.76,75897.38,0.0,0.62683,0.00013,24.5742]
[1776614138440,45.77,75903.9,0.0,0.62766,0.00013,24.55886]
[1776614143476,45.77,75902.38,0.0,0.62746,0.00013,24.56266]
[1776614148511,45.77,75899.29,0.0,0.62705,0.00013,24.57014]
[1776614153547,45.78,75898.18,0.0,0.6269,0.00013,24.57295]
[1776614154553,45.78,75891.85,0.0,0.6261,0.00013,24.58783]
[1776614156567,45.78,75889.62,0.0,0.62581,0.00013,24.59308]
[1776614161602,45.78,75887.5,0.0,0.62553,0.00013,24.59812]
[1776614166637,45.78,75887.8,0.0,0.62557,0.00013,24.5975]
[1776614173685,45.78,75889.05,0.0,0.62572,0.00013,24.59471]
[1776614178117,45.79,75891.9,0.0,0.62608,0.00013,24.58813]
[1776614178316,45.79,75891.9,0.0,0.62608,0.00013,24.58813]
[1776614178723,45.79,75890.42,0.0,0.62589,0.00013,24.5916]
[1776614179735,45.79,75886.16,0.0,0.62535,0.00013,24.60153]
[1776614183989,45.79,75881.38,0.0,0.62474,0.00013,24.61263]
[1776614189800,45.79,75880.56,0.0,0.62463,0.00013,24.61453]
[1776614194059,45.79,75875.51,0.0,0.624,0.00013,24.62266]
[1776614199874,45.79,75875.15,0.0,0.62396,0.00013,24.62343]
[1776614205914,45.79,75877.3,0.0,0.62424,0.00013,24.61843]
[1776614208935,45.78,75884.07,0.0,0.6251,0.00013,24.60278]
[1776614212963,45.78,75886.3,0.0,0.62538,0.00013,24.59762]
[1776614214200,45.79,75890.82,0.0,0.62596,0.00013,24.58711]
[1776614217797,45.79,75892.75,0.0,0.62621,0.00013,24.58261]
[1776614217998,45.79,75892.64,0.0,0.62619,0.00013,24.58289]
[1776614220692,45.79,75892.19,0.0,0.62613,0.00013,24.58396]
[1776614220764,45.79,75892.41,0.0,0.62616,0.00013,24.58347]
[1776614222051,45.79,75887.32,0.0,0.62551,0.00013,24.59535]
[1776614223057,45.79,75877.23,0.0,0.62422,0.00013,24.61869]
[1776614224281,45.79,75876.92,0.0,0.62418,0.00013,24.61938]
[1776614225403,45.79,75876.92,0.0,0.62418,0.00013,24.61938]
[1776614225476,45.79,75874.46,0.0,0.62387,0.00013,24.62502]
[1776614227089,45.79,75865.29,0.0,0.6227,0.00013,24.64592]
[1776614227823,45.79,75865.29,0.0,0.6227,0.00013,24.64592]
[1776614228095,45.79,75864.77,0.0,0.62263,0.00013,24.64707]
[1776614233131,45.78,75863.51,0.0,0.62248,0.00013,24.64979]
[1776614238166,45.78,75860.96,0.0,0.62216,0.00013,24.65543]
[1776614243071,45.78,75858.93,0.0,0.6219,0.00013,24.65992]
[1776614243200,45.78,75858.4,0.0,0.62184,0.00013,24.66109]
[1776614243985,45.78,75858.4,0.0,0.62184,0.00013,24.66109]
[1776614244421,45.78,75844.93,0.0,0.62011,0.00013,24.69116]
[1776614245215,45.78,75844.93,0.0,0.62011,0.00013,24.69112]
[1776614247231,45.77,75835.82,0.0,0.61895,0.00013,24.71112]
[1776614248342,45.77,75835.82,0.0,0.61895,0.00013,24.71112]
[1776614248443,45.77,75834.92,0.0,0.61884,0.00013,24.71305]
[1776614249005,45.77,75834.92,0.0,0.61884,0.00013,24.71305]
[1776614249603,45.77,75834.92,0.0,0.61884,0.00013,24.71305]
[1776614249645,45.77,75834.99,0.0,0.61885,0.00013,24.71284]
[1776614250354,45.77,75845.31,0.0,0.62017,0.00013,24.69003]
[1776614252383,45.77,75845.31,0.0,0.62019,0.00013,24.6865]
[1776614252484,45.77,75842.72,0.0,0.61986,0.00013,24.69221]
[1776614258312,45.76,75839.95,0.0,0.61952,0.00013,24.6981]
[1776614261658,45.76,75834.93,0.0,0.61888,0.00013,24.70901]
[1776614267372,45.75,75832.16,0.0,0.61854,0.00013,24.71478]
[1776614272408,45.75,75830.38,0.0,0.61832,0.00013,24.71841]
[1776614277447,45.74,75832.39,0.0,0.61859,0.00013,24.71377]
[1776614280347,45.74,75832.57,0.0,0.61862,0.00013,24.71333]
[1776614280354,45.74,75832.67,0.0,0.61864,0.00013,24.71302]
[1776614281795,45.74,75832.67,0.0,0.61864,0.00013,24.71302]
[1776614281848,45.74,75831.13,0.0,0.61844,0.00013,24.71634]
[1776614285872,45.73,75828.14,0.0,0.61807,0.00013,24.72268]
[1776614286506,45.73,75828.14,0.0,0.61807,0.00013,24.72268]
[1776614286515,45.73,75824.57,0.0,0.61761,0.00013,24.7304]
[1776614288674,45.73,75824.57,0.0,0.61761,0.00013,24.73036]
[1776614288727,45.73,75822.67,0.0,0.61737,0.00013,24.73444]
[1776614292600,45.72,75827.37,0.0,0.61798,0.00013,24.72404]
[1776614297634,45.72,75826.61,0.0,0.6179,0.00013,24.72545]
[1776614300391,45.72,75827.12,0.0,0.61797,0.00013,24.72424]
[1776614301662,45.71,75833.22,0.0,0.61876,0.00013,24.71081]
[1776614302305,45.71,75833.22,0.0,0.61876,0.00013,24.71081]
[1776614303310,45.71,75836.01,0.0,0.61912,0.00013,24.70464]
[1776614303323,45.71,75836.01,0.0,0.61912,0.00013,24.70464]
[1776614307441,45.71,75837.35,0.0,0.6193,0.00013,24.70156]
[1776614307704,45.71,75836.67,0.0,0.61921,0.00013,24.70302]
[1776614313746,45.71,75833.68,0.0,0.61885,0.00013,24.70595]
[1776614315760,45.7,75829.61,0.0,0.61833,0.00013,24.71482]
[1776614316020,45.7,75829.61,0.0,0.61833,0.00013,24.71482]
[1776614320213,45.7,75825.74,0.0,0.61784,0.00013,24.72313]
[1776614320794,45.7,75825.74,0.0,0.61784,0.00013,24.7231]
[1776614321802,45.7,75817.95,0.0,0.61684,0.00013,24.73994]
[1776614322283,45.7,75817.95,0.0,0.61684,0.00013,24.73994]
[1776614327621,45.7,75816.18,0.0,0.61662,0.00013,24.74355]
[1776614334894,45.69,75814.58,0.0,0.61643,0.00013,24.74667]
[1776614335991,45.69,75815.37,0.0,0.61653,0.00013,24.74494]
[1776614336002,45.69,75815.37,0.0,0.61653,0.00013,24.74494]
[1776614336906,45.69,75823.25,0.0,0.61755,0.00013,24.72787]
[1776614337914,45.68,75829.63,0.0,0.61837,0.00013,24.71393]
[1776614338309,45.68,75829.63,0.0,0.61837,0.00013,24.71393]
[1776614338313,45.68,75829.5,0.0,0.61836,0.00013,24.71419]
[1776614342950,45.68,75825.2,0.0,0.61781,0.00013,24.72348]
[1776614347984,45.68,75821.43,0.0,0.61733,0.00013,24.73155]
[1776614351192,45.68,75818.96,0.0,0.61701,0.00013,24.73685]
[1776614353294,45.68,75813.52,0.0,0.61632,0.00013,24.74845]
[1776614359060,45.67,75814.46,0.0,0.61645,0.00013,24.74626]
[1776614364781,45.67,75814.37,0.0,0.61644,0.00013,24.74639]
[1776614364843,45.67,75814.67,0.0,0.61649,0.00013,24.74561]
[1776614366746,45.67,75813.94,0.0,0.61639,0.00013,24.74714]
[1776614372501,45.66,75815.39,0.0,0.6166,0.00013,24.74038]
[1776614373201,45.66,75815.95,0.0,0.61668,0.00013,24.7391]
[1776614373248,45.66,75822.32,0.0,0.6175,0.00013,24.72529]
[1776614375349,45.66,75816.22,0.0,0.61672,0.00013,24.73844]
[1776614377122,45.66,75816.22,0.0,0.61672,0.00013,24.73844]
[1776614377431,45.66,75814.43,0.0,0.61649,0.00013,24.74224]
[1776614380210,45.65,75810.46,0.0,0.61598,0.00013,24.7507]
[1776614385418,45.65,75807.89,0.0,0.61566,0.00013,24.75597]
[1776614387260,45.65,75818.61,0.0,0.61705,0.00013,24.73289]
[1776614388266,45.65,75821.75,0.0,0.61745,0.00013,24.72604]
[1776614389273,45.65,75825.77,0.0,0.61797,0.00013,24.71727]
[1776614390159,45.65,75825.77,0.0,0.61797,0.00013,24.71727]
[1776614390270,45.65,75825.77,0.0,0.61797,0.00013,24.71727]
[1776614392293,45.65,75840.42,0.0,0.61986,0.00013,24.685]
[1776614393334,45.65,75840.42,0.0,0.61986,0.00013,24.685]
[1776614393477,45.65,75840.42,0.0,0.61986,0.00013,24.685]
[1776614393523,45.65,75842.25,0.0,0.6201,0.00013,24.68093]
[1776614394594,45.65,75851.76,0.0,0.62132,0.00013,24.65966]
[1776614395409,45.65,75851.76,0.0,0.62132,0.00013,24.65966]
[1776614395418,45.65,75852.0,0.0,0.62135,0.00013,24.65914]
[1776614398513,45.65,75854.38,0.0,0.62165,0.00013,24.65381]
[1776614398598,45.65,75855.6,0.0,0.62181,0.00013,24.65106]
[1776614400802,45.65,75855.6,0.0,0.62181,0.00013,24.65108]
[1776614400812,45.65,75859.96,0.0,0.62237,0.00013,24.64122]
[1776614404856,45.65,75859.85,0.0,0.62235,0.00013,24.64153]
[1776614404957,45.65,75860.63,0.0,0.62245,0.00013,24.63978]
[1776614410422,45.65,75863.52,0.0,0.62282,0.00013,24.63331]
[1776614412771,45.65,75864.3,0.0,0.62292,0.00013,24.63155]
[1776614412796,45.65,75864.25,0.0,0.62291,0.00013,24.63168]
[1776614413465,45.65,75853.79,0.0,0.62156,0.00013,24.65542]
[1776614415630,45.65,75857.22,0.0,0.622,0.00013,24.64769]
[1776614418479,45.65,75862.98,0.0,0.62274,0.00013,24.63461]
[1776614419487,45.65,75867.83,0.0,0.62337,0.00013,24.62354]
[1776614422515,45.65,75868.35,0.0,0.62343,0.00013,24.62238]
[1776614422626,45.65,75869.62,0.0,0.62359,0.00013,24.61948]
[1776614428549,45.66,75871.45,0.0,0.62382,0.00013,24.61535]
[1776614430562,45.66,75864.94,0.0,0.62299,0.00013,24.63028]
[1776614432410,45.66,75863.19,0.0,0.62278,0.00013,24.63079]
[1776614432577,45.66,75864.52,0.0,0.62295,0.00013,24.62775]
[1776614433096,45.66,75864.52,0.0,0.62295,0.00013,24.62775]
[1776614433584,45.66,75860.08,0.0,0.62238,0.00013,24.63786]
[1776614434090,45.66,75860.08,0.0,0.62238,0.00013,24.63786]
[1776614434591,45.66,75842.72,0.0,0.62015,0.00013,24.67686]
[1776614435771,45.66,75824.13,0.0,0.61776,0.00013,24.71775]
[1776614436604,45.65,75824.13,0.0,0.61776,0.00013,24.7177]
[1776614437613,45.65,75829.15,0.0,0.61841,0.00013,24.70668]
[1776614439627,45.65,75825.1,0.0,0.61789,0.00013,24.71544]
[1776614440997,45.65,75825.1,0.0,0.61789,0.00013,24.71544]
[1776614441010,45.65,75820.27,0.0,0.61727,0.00013,24.72589]
[1776614442648,45.65,75811.68,0.0,0.61617,0.00013,24.74433]
[1776614443655,45.65,75802.05,0.0,0.61492,0.00013,24.76482]
[1776614444670,45.65,75795.3,0.0,0.61405,0.00013,24.77906]
[1776614445842,45.65,75799.71,0.0,0.61462,0.00013,24.76974]
[1776614451712,45.65,75800.81,0.0,0.61476,0.00013,24.76744]
[1776614453725,45.65,75807.17,0.0,0.61559,0.00013,24.75394]
[1776614455913,45.65,75806.29,0.0,0.61547,0.00013,24.75577]
[1776614457758,45.64,75801.08,0.0,0.6148,0.00013,24.76676]
[1776614461781,45.64,75793.13,0.0,0.61377,0.00013,24.78356]
[1776614462355,45.64,75793.13,0.0,0.61377,0.00013,24.78356]
[1776614464487,45.65,75790.96,0.0,0.61349,0.00013,24.78816]
[1776614465982,45.65,75795.04,0.0,0.61402,0.00013,24.77966]
[1776614469852,45.65,75789.62,0.0,0.61331,0.00013,24.79113]
[1776614470859,45.65,75797.28,0.0,0.6143,0.00013,24.77507]
[1776614473547,45.65,75794.25,0.0,0.6139,0.00013,24.7815]
[1776614473882,45.65,75793.1,0.0,0.61375,0.00013,24.78394]
[1776614475366,45.65,75789.4,0.0,0.61327,0.00013,24.7917]
[1776614476053,45.65,75785.17,0.0,0.61272,0.00013,24.80051]
[1776614481946,45.66,75783.75,0.0,0.61254,0.00013,24.80355]
[1776614484967,45.66,75779.63,0.0,0.612,0.00013,24.8121]
[1776614490001,45.66,75778.4,0.0,0.61184,0.00013,24.81468]
[1776614491063,45.66,75784.47,0.0,0.61264,0.00013,24.79869]
[1776614497050,45.66,75782.24,0.0,0.61234,0.00013,24.80342]
[1776614503092,45.66,75781.71,0.0,0.61227,0.00013,24.80462]
[1776614506267,45.67,75777.12,0.0,0.61167,0.00013,24.81412]
[1776614512155,45.67,75777.47,0.0,0.61171,0.00013,24.81348]
[1776614514170,45.67,75783.3,0.0,0.61247,0.00013,24.80149]
[1776614515126,45.67,75783.3,0.0,0.61247,0.00013,24.80149]
[1776614520211,45.67,75777.07,0.0,0.61165,0.00013,24.81445]
[1776614525245,45.67,75780.56,0.0,0.6121,0.00013,24.80736]
[1776614528081,45.67,75781.03,0.0,0.61216,0.00013,24.80641]
[1776614528335,45.67,75781.2,0.0,0.61218,0.00013,24.80608]
[1776614528384,45.68,75790.3,0.0,0.61336,0.00013,24.7872]
[1776614530123,45.67,75790.3,0.0,0.61336,0.00013,24.78714]
[1776614530480,45.67,75790.3,0.0,0.61336,0.00013,24.78714]
[1776614530498,45.67,75795.58,0.0,0.61404,0.00013,24.77607]
[1776614535165,45.67,75792.27,0.0,0.61362,0.00013,24.78293]
[1776614535316,45.67,75791.82,0.0,0.61356,0.00013,24.78387]
[1776614541359,45.68,75790.6,0.0,0.6134,0.00013,24.78659]
[1776614544380,45.67,75796.29,0.0,0.61413,0.00013,24.77461]
[1776614550427,45.67,75798.93,0.0,0.61448,0.00013,24.76894]
[1776614551325,45.67,75798.93,0.0,0.61448,0.00013,24.76894]
[1776614551434,45.67,75799.54,0.0,0.61457,0.00013,24.76417]
[1776614556011,45.67,75799.64,0.0,0.61459,0.00013,24.76392]
[1776614556060,45.67,75799.52,0.0,0.61458,0.00013,24.76406]
[1776614562511,45.66,75800.31,0.0,0.6147,0.00013,24.7621]
[1776614564900,45.66,75800.31,0.0,0.6147,0.00013,24.76205]
[1776614566992,45.66,75800.86,0.0,0.61478,0.00013,24.76079]
[1776614567426,45.65,75801.74,0.0,0.61489,0.00013,24.75882]
[1776614567890,45.65,75801.74,0.0,0.61489,0.00013,24.75882]
[1776614567940,45.65,75782.91,0.0,0.61246,0.00013,24.79826]
[1776614568556,45.65,75782.91,0.0,0.61246,0.00013,24.79827]
[1776614569569,45.65,75765.16,0.0,0.61016,0.00013,24.83458]
[1776614570821,45.65,75765.16,0.0,0.61016,0.00013,24.83458]
[1776614570902,45.65,75754.19,0.0,0.60873,0.00013,24.85658]
[1776614573803,45.65,75742.48,0.0,0.60721,0.00013,24.87967]
[1776614575610,45.65,75755.16,0.0,0.60887,0.00013,24.85451]
[1776614576612,45.65,75755.07,0.0,0.60886,0.00013,24.85467]
[1776614578739,45.65,75749.53,0.0,0.60814,0.00013,24.86566]
[1776614580645,45.65,75744.16,0.0,0.60744,0.00013,24.87622]
[1776614582853,45.64,75740.04,0.0,0.60691,0.00013,24.88424]
[1776614584672,45.64,75746.02,0.0,0.60769,0.00013,24.87243]
[1776614589707,45.64,75745.63,0.0,0.60765,0.00013,24.87307]
[1776614592731,45.64,75755.52,0.0,0.60894,0.00013,24.85337]
[1776614597773,45.64,75753.89,0.0,0.60873,0.00013,24.85656]
[1776614598776,45.63,75748.96,0.0,0.60809,0.00013,24.86635]
[1776614599781,45.63,75737.6,0.0,0.60661,0.00013,24.88867]
[1776614600788,45.63,75737.73,0.0,0.60663,0.00013,24.88838]
[1776614605853,45.63,75734.78,0.0,0.60625,0.00013,24.89399]
[1776614606844,45.63,75728.83,0.0,0.60548,0.00013,24.90548]
[1776614607237,45.63,75728.83,0.0,0.60548,0.00013,24.90548]
[1776614607704,45.63,75728.83,0.0,0.60548,0.00013,24.90548]
[1776614607842,45.63,75728.83,0.0,0.60548,0.00013,24.90544]
[1776614608328,45.63,75728.83,0.0,0.60548,0.00013,24.90544]
[1776614608894,45.63,75728.83,0.0,0.60548,0.00013,24.90544]
[1776614611695,45.62,75729.21,0.0,0.60554,0.00013,24.9046]
[1776614613197,45.62,75730.96,0.0,0.60578,0.00013,24.89774]
[1776614613887,45.62,75738.19,0.0,0.60672,0.00013,24.88362]
[1776614615899,45.62,75743.6,0.0,0.60743,0.00013,24.87296]
[1776614619929,45.62,75748.57,0.0,0.60808,0.00013,24.86308]
[1776614621941,45.62,75753.81,0.0,0.60877,0.00013,24.85264]
[1776614622948,45.62,75758.43,0.0,0.60937,0.00013,24.84338]
[1776614624380,45.62,75759.08,0.0,0.60945,0.00013,24.84207]
[1776614625754,45.62,75759.27,0.0,0.60948,0.00013,24.84169]
[1776614625969,45.62,75764.76,0.0,0.61019,0.00013,24.83061]
[1776614627114,45.62,75777.69,0.0,0.61187,0.00013,24.80422]
[1776614628695,45.62,75777.69,0.0,0.61187,0.00013,24.80422]
[1776614628992,45.62,75777.19,0.0,0.6118,0.00013,24.80528]
[1776614634025,45.62,75779.18,0.0,0.61205,0.00013,24.80129]
[1776614635032,45.62,75774.51,0.0,0.61145,0.00013,24.81093]
[1776614640075,45.62,75774.23,0.0,0.6114,0.00013,24.81158]
[1776614645106,45.63,75776.03,0.0,0.61163,0.00013,24.80799]
[1776614650146,45.63,75779.28,0.0,0.61205,0.00013,24.80136]
[1776614651149,45.63,75787.37,0.0,0.6131,0.00013,24.78461]
[1776614652156,45.63,75792.76,0.0,0.61379,0.00013,24.77337]
[1776614652276,45.63,75792.76,0.0,0.61379,0.00013,24.77337]
[1776614653217,45.63,75802.57,0.0,0.61507,0.00013,24.75264]
[1776614654170,45.63,75802.35,0.0,0.61504,0.00013,24.75305]
[1776614655178,45.63,75807.11,0.0,0.61566,0.00013,24.74286]
[1776614657196,45.62,75812.85,0.0,0.61641,0.00013,24.73043]
[1776614659206,45.62,75818.54,0.0,0.61715,0.00013,24.71804]
[1776614660012,45.62,75818.54,0.0,0.61715,0.00013,24.71804]
[1776614660212,45.62,75828.6,0.0,0.61845,0.00013,24.69608]
[1776614665247,45.62,75831.35,0.0,0.61881,0.00013,24.68984]
[1776614665898,45.62,75831.35,0.0,0.61881,0.00013,24.68984]
[1776614666277,45.62,75833.06,0.0,0.61903,0.00013,24.68605]
[1776614668269,45.61,75843.49,0.0,0.62038,0.00013,24.66286]
[1776614668648,45.61,75843.49,0.0,0.62038,0.00013,24.66286]
[1776614669276,45.61,75842.71,0.0,0.62028,0.00013,24.66458]
[1776614672297,45.61,75847.26,0.0,0.62088,0.00013,24.65089]
[1776614677323,45.61,75849.35,0.0,0.62115,0.00013,24.64617]
[1776614677879,45.61,75849.35,0.0,0.62115,0.00013,24.64617]
[1776614677934,45.61,75850.03,0.0,0.62124,0.00013,24.64463]
[1776614679352,45.61,75868.14,0.0,0.62357,0.00013,24.60348]
[1776614681366,45.61,75862.83,0.0,0.62288,0.00013,24.61566]
[1776614686401,45.61,75865.66,0.0,0.62324,0.00013,24.60926]
[1776614691436,45.62,75863.1,0.0,0.62291,0.00013,24.61521]
[1776614695463,45.62,75872.84,0.0,0.62416,0.00013,24.59294]
[1776614697706,45.62,75872.66,0.0,0.62413,0.00013,24.59339]
[1776614698110,45.62,75872.66,0.0,0.62413,0.00013,24.59339]
[1776614699493,45.62,75868.01,0.0,0.62353,0.00013,24.60418]
[1776614703223,45.62,75866.6,0.0,0.62335,0.00013,24.60747]
[1776614703315,45.62,75852.98,0.0,0.6216,0.00013,24.63844]
[1776614704217,45.62,75852.98,0.0,0.6216,0.00013,24.63844]
[1776614704224,45.62,75843.91,0.0,0.62043,0.00013,24.65879]
[1776614705534,45.62,75850.53,0.0,0.62128,0.00013,24.64394]
[1776614710569,45.62,75852.65,0.0,0.62156,0.00013,24.63917]
[1776614711577,45.62,75859.13,0.0,0.62239,0.00013,24.62451]
[1776614712593,45.62,75867.95,0.0,0.62352,0.00013,24.60439]
[1776614715605,45.62,75861.64,0.0,0.62271,0.00013,24.61887]
[1776614720642,45.62,75862.93,0.0,0.62287,0.00013,24.61598]
[1776614722654,45.63,75870.49,0.0,0.62384,0.00013,24.59869]
[1776614726682,45.63,75866.27,0.0,0.62329,0.00013,24.60845]
[1776614729704,45.63,75859.06,0.0,0.62237,0.00013,24.62492]
[1776614734358,45.63,75861.84,0.0,0.62274,0.00013,24.61513]
[1776614734738,45.63,75862.35,0.0,0.6228,0.00013,24.61397]
[1776614736837,45.63,75860.71,0.0,0.62259,0.00013,24.61771]
[1776614736932,45.63,75854.32,0.0,0.62177,0.00013,24.6322]
[1776614737907,45.63,75836.26,0.0,0.61944,0.00013,24.67258]
[1776614738471,45.63,75836.26,0.0,0.61944,0.00013,24.67258]
[1776614738638,45.63,75836.26,0.0,0.61944,0.00013,24.67258]
[1776614738766,45.63,75836.26,0.0,0.61944,0.00013,24.67257]
[1776614739496,45.63,75836.26,0.0,0.61944,0.00013,24.67257]
[1776614739757,45.63,75836.26,0.0,0.61944,0.00013,24.67257]
[1776614740322,45.63,75836.26,0.0,0.61944,0.00013,24.67257]
[1776614740360,45.63,75836.21,0.0,0.61944,0.00013,24.67263]
[1776614740512,45.63,75836.21,0.0,0.61944,0.00013,24.67263]
[1776614740781,45.63,75836.21,0.0,0.61944,0.00013,24.67263]
[1776614741910,45.63,75836.21,0.0,0.61944,0.00013,24.67263]
[1776614741976,45.63,75826.74,0.0,0.61822,0.00013,24.69344]
[1776614743801,45.62,75826.96,0.0,0.61825,0.00013,24.6929]
[1776614745818,45.62,75821.73,0.0,0.61758,0.00013,24.70424]
[1776614750860,45.62,75817.93,0.0,0.6171,0.00013,24.71227]
[1776614751864,45.62,75822.17,0.0,0.61765,0.00013,24.70302]
[1776614754880,45.61,75816.07,0.0,0.61687,0.00013,24.71614]
[1776614758051,45.61,75820.31,0.0,0.61742,0.00013,24.70681]
[1776614764951,45.6,75820.13,0.0,0.61742,0.00013,24.70692]
[1776614769984,45.6,75817.08,0.0,0.61703,0.00013,24.71334]
[1776614774013,45.6,75809.25,0.0,0.61602,0.00013,24.73011]
[1776614775030,45.6,75800.59,0.0,0.6149,0.00013,24.74859]
[1776614776028,45.6,75799.36,0.0,0.61475,0.00013,24.75119]
[1776614782739,45.59,75797.89,0.0,0.61456,0.00013,24.75423]
[1776614783152,45.59,75797.89,0.0,0.61456,0.00013,24.75423]
[1776614783223,45.59,75788.89,0.0,0.6134,0.00013,24.77311]
[1776614785096,45.6,75779.93,0.0,0.61223,0.00013,24.79183]
[1776614786378,45.6,75779.93,0.0,0.61223,0.00013,24.79183]
[1776614786392,45.6,75777.02,0.0,0.61185,0.00013,24.79787]
[1776614787283,45.6,75777.02,0.0,0.61185,0.00013,24.79787]
[1776614787294,45.6,75768.66,0.0,0.61076,0.00013,24.81502]
[1776614789128,45.6,75768.44,0.0,0.61073,0.00013,24.8155]
[1776614790133,45.6,75756.25,0.0,0.60915,0.00013,24.84015]
[1776614791138,45.6,75749.6,0.0,0.60829,0.00013,24.84997]
[1776614796174,45.6,75755.56,0.0,0.60907,0.00013,24.83802]
[1776614800335,45.6,75751.62,0.0,0.60856,0.00013,24.84589]
[1776614800219,45.6,75759.56,0.0,0.60959,0.00013,24.82998]
[1776614801209,45.6,75759.56,0.0,0.60959,0.00013,24.82997]
[1776614802216,45.6,75765.29,0.0,0.61034,0.00013,24.81839]
[1776614803223,45.6,75769.83,0.0,0.61093,0.00013,24.80917]
[1776614805212,45.6,75771.63,0.0,0.61116,0.00013,24.80551]
[1776614805237,45.6,75775.64,0.0,0.61168,0.00013,24.7973]
[1776614808406,45.6,75780.72,0.0,0.61233,0.00013,24.78689]
[1776614810272,45.6,75789.37,0.0,0.61345,0.00013,24.76893]
[1776614810949,45.6,75789.37,0.0,0.61345,0.00013,24.76893]
[1776614816316,45.6,75786.13,0.0,0.61304,0.00013,24.77559]
[1776614821348,45.6,75784.99,0.0,0.61289,0.00013,24.77798]
[1776614822704,45.6,75784.99,0.0,0.61289,0.00013,24.77798]
[1776614822823,45.6,75784.99,0.0,0.61289,0.00013,24.77798]
[1776614824370,45.6,75773.27,0.0,0.61136,0.00013,24.80229]
[1776614825393,45.6,75773.27,0.0,0.61136,0.00013,24.80229]
[1776614825405,45.6,75784.72,0.0,0.61285,0.00013,24.77866]
[1776614827390,45.6,75784.92,0.0,0.61288,0.00013,24.77825]
[1776614831866,45.61,75784.4,0.0,0.6128,0.00013,24.77948]
[1776614832425,45.61,75790.86,0.0,0.61364,0.00013,24.76602]
[1776614833433,45.6,75796.41,0.0,0.61436,0.00013,24.75429]
[1776614834404,45.6,75796.41,0.0,0.61436,0.00013,24.75429]
[1776614834441,45.6,75794.9,0.0,0.61417,0.00013,24.75743]
[1776614839474,45.6,75794.9,0.0,0.61418,0.00013,24.75719]
[1776614843477,45.59,75794.14,0.0,0.61409,0.00013,24.75865]
[1776614845605,45.59,75793.89,0.0,0.61406,0.00013,24.75908]
[1776614845690,45.59,75784.49,0.0,0.61284,0.00013,24.77879]
[1776614847531,45.59,75788.97,0.0,0.61342,0.00013,24.76947]
[1776614848687,45.59,75794.14,0.0,0.61409,0.00013,24.75862]
[1776614854768,45.59,75796.33,0.0,0.61439,0.00013,24.75042]
[1776614856597,45.59,75787.47,0.0,0.61325,0.00013,24.76888]
[1776614859732,45.58,75797.14,0.0,0.61451,0.00013,24.74841]
[1776614861629,45.58,75803.11,0.0,0.61529,0.00013,24.73566]
[1776614866664,45.58,75805.55,0.0,0.61561,0.00013,24.73033]
[1776614871699,45.57,75805.62,0.0,0.61563,0.00013,24.73002]
[1776614876735,45.57,75807.19,0.0,0.61584,0.00013,24.7265]
[1776614878350,45.57,75799.92,0.0,0.6149,0.00013,24.74197]
[1776614880028,45.57,75804.59,0.0,0.61551,0.00013,24.73194]
[1776614883462,45.56,75798.61,0.0,0.61474,0.00013,24.74456]
[1776614884755,45.56,75798.61,0.0,0.61474,0.00013,24.74452]
[1776614885033,45.56,75798.61,0.0,0.61474,0.00013,24.74452]
[1776614885054,45.56,75787.66,0.0,0.61333,0.00013,24.76754]
[1776614886805,45.56,75775.72,0.0,0.61177,0.00013,24.79236]
[1776614888694,45.56,75776.46,0.0,0.61187,0.00013,24.79085]
[1776614894861,45.57,75773.45,0.0,0.61147,0.00013,24.79713]
[1776614899896,45.57,75772.06,0.0,0.61129,0.00013,24.80004]
[1776614904931,45.57,75766.53,0.0,0.61057,0.00013,24.8114]
[1776614906945,45.57,75762.48,0.0,0.61004,0.00013,24.81963]
[1776614910755,45.57,75762.76,0.0,0.61007,0.00013,24.81909]
[1776614911998,45.57,75768.47,0.0,0.61083,0.00013,24.80404]
[1776614912932,45.57,75768.47,0.0,0.61083,0.00013,24.80404]
[1776614913204,45.57,75771.46,0.0,0.61122,0.00013,24.79794]
[1776614919190,45.57,75767.63,0.0,0.61071,0.00013,24.80588]
[1776614921201,45.57,75767.52,0.0,0.6107,0.00013,24.80612]
[1776614921288,45.57,75780.45,0.0,0.61238,0.00013,24.77956]
[1776614923063,45.58,75784.46,0.0,0.61289,0.00013,24.77128]
[1776614926084,45.58,75779.49,0.0,0.61224,0.00013,24.7817]
[1776614927093,45.58,75772.12,0.0,0.61128,0.00013,24.79692]
[1776614932127,45.58,75771.2,0.0,0.61116,0.00013,24.79895]
[1776614935150,45.59,75766.57,0.0,0.61055,0.00013,24.80848]
[1776614938071,45.59,75766.37,0.0,0.61052,0.00013,24.80894]
[1776614938253,45.59,75766.37,0.0,0.61052,0.00013,24.80894]
[1776614938328,45.59,75765.63,0.0,0.61042,0.00013,24.81047]
[1776614941192,45.59,75771.31,0.0,0.61116,0.00013,24.79897]
[1776614946227,45.59,75768.64,0.0,0.6108,0.00013,24.80459]
[1776614950509,45.6,75760.48,0.0,0.60973,0.00013,24.82127]
[1776614955292,45.6,75755.09,0.0,0.60902,0.00013,24.83222]
[1776614956297,45.6,75747.5,0.0,0.60803,0.00013,24.84736]
[1776614958310,45.6,75748.95,0.0,0.60822,0.00013,24.8445]
[1776614961453,45.6,75750.3,0.0,0.6084,0.00013,24.84183]
[1776614961541,45.6,75736.05,0.0,0.60654,0.00013,24.86992]
[1776614961727,45.6,75736.05,0.0,0.60654,0.00013,24.86992]
[1776614961919,45.6,75736.05,0.0,0.60654,0.00013,24.86992]
[1776614962348,45.6,75736.05,0.0,0.60654,0.00013,24.86992]
[1776614962452,45.6,75725.23,0.0,0.60513,0.00013,24.89087]
[1776614963211,45.6,75725.23,0.0,0.60513,0.00013,24.89087]
[1776614963457,45.6,75724.0,0.0,0.60497,0.00013,24.89323]
[1776614963721,45.6,75724.0,0.0,0.60497,0.00013,24.89323]
[1776614964353,45.6,75724.0,0.0,0.60497,0.00013,24.89321]
[1776614966207,45.6,75724.0,0.0,0.60497,0.00013,24.89321]
[1776614966235,45.6,75724.71,0.0,0.60506,0.00013,24.8918]
[1776614969546,45.6,75720.56,0.0,0.60453,0.00013,24.89969]
[1776614971402,45.6,75701.48,0.0,0.60204,0.00013,24.93218]
[1776614972411,45.6,75698.97,0.0,0.60172,0.00013,24.93681]
[1776614972633,45.6,75698.97,0.0,0.60172,0.00013,24.93681]
[1776614972688,45.6,75698.97,0.0,0.60172,0.00013,24.93681]
[1776614973420,45.6,75698.58,0.0,0.60167,0.00013,24.93751]
[1776614975430,45.6,75703.28,0.0,0.60228,0.00013,24.92878]
[1776614976378,45.6,75703.28,0.0,0.60228,0.00013,24.92878]
[1776614977584,45.59,75711.04,0.0,0.6033,0.00013,24.91419]
[1776614978417,45.59,75711.04,0.0,0.6033,0.00013,24.91419]
[1776614978495,45.59,75711.61,0.0,0.60338,0.00013,24.91308]
[1776614984494,45.59,75712.01,0.0,0.60344,0.00013,24.91212]
[1776614989528,45.58,75711.65,0.0,0.6034,0.00013,24.91262]
[1776614994563,45.58,75710.44,0.0,0.60326,0.00013,24.91471]
[1776614999599,45.57,75714.55,0.0,0.60381,0.00013,24.90675]
[1776615001613,45.57,75705.71,0.0,0.60265,0.00013,24.92334]
[1776615002406,45.57,75705.71,0.0,0.60265,0.00013,24.92334]
[1776615002460,45.57,75705.71,0.0,0.60265,0.00013,24.92334]
[1776615002619,45.57,75702.78,0.0,0.60227,0.00013,24.92878]
[1776615002963,45.57,75702.78,0.0,0.60227,0.00013,24.92878]
[1776615003145,45.57,75702.78,0.0,0.60227,0.00013,24.92878]
[1776615003649,45.56,75702.54,0.0,0.60224,0.00013,24.92918]
[1776615004632,45.56,75676.95,0.0,0.59889,0.00013,24.97597]
[1776615005992,45.56,75675.62,0.0,0.59871,0.00013,24.97836]
[1776615007657,45.56,75663.44,0.0,0.59711,0.00013,25.0]
[1776615009842,45.56,75667.81,0.0,0.59769,0.00013,24.9923]
[1776615015400,45.56,75666.6,0.0,0.59753,0.00013,24.99446]
[1776615015587,45.56,75666.6,0.0,0.59753,0.00013,24.99446]
[1776615015650,45.57,75660.89,0.0,0.59677,0.00013,25.00452]
[1776615016718,45.57,75645.7,0.0,0.59477,0.00013,25.0308]
[1776615017724,45.56,75650.35,0.0,0.59539,0.00013,25.02281]
[1776615021258,45.56,75652.99,0.0,0.59574,0.00013,25.01824]
[1776615021296,45.56,75652.99,0.0,0.59574,0.00013,25.01824]
[1776615021308,45.56,75652.49,0.0,0.59567,0.00013,25.01909]
[1776615023802,45.56,75671.6,0.0,0.59819,0.00013,24.98555]
[1776615025781,45.56,75677.17,0.0,0.59892,0.00013,24.9756]
[1776615026788,45.56,75683.25,0.0,0.59971,0.00013,24.96465]
[1776615030466,45.57,75691.14,0.0,0.60074,0.00013,24.95034]
[1776615035851,45.57,75691.82,0.0,0.60084,0.00013,24.94576]
[1776615038872,45.57,75685.38,0.0,0.59999,0.00013,24.95759]
[1776615040903,45.57,75685.49,0.0,0.6,0.00013,24.95743]
[1776615042219,45.57,75685.49,0.0,0.6,0.00013,24.95743]
[1776615042276,45.58,75691.42,0.0,0.60078,0.00013,24.94664]
[1776615044239,45.58,75692.58,0.0,0.60093,0.00013,24.94451]
[1776615044317,45.58,75693.1,0.0,0.601,0.00013,24.94357]
[1776615049955,45.58,75694.87,0.0,0.60122,0.00013,24.94039]
[1776615057002,45.58,75694.91,0.0,0.60122,0.00013,24.94047]
[1776615058959,45.58,75695.09,0.0,0.60124,0.00013,24.94016]
[1776615059038,45.58,75695.09,0.0,0.60124,0.00013,24.94016]
[1776615060252,45.58,75698.27,0.0,0.60166,0.00013,24.9343]
[1776615060324,45.59,75706.12,0.0,0.60268,0.00013,24.91971]
[1776615061515,45.59,75706.12,0.0,0.60268,0.00013,24.91971]
[1776615061638,45.59,75706.12,0.0,0.60268,0.00013,24.91971]
[1776615061705,45.59,75711.67,0.0,0.60341,0.00013,24.90926]
[1776615063234,45.58,75723.79,0.0,0.605,0.00013,24.88613]
[1776615064056,45.58,75723.79,0.0,0.605,0.00013,24.88609]
[1776615066456,45.58,75723.93,0.0,0.60502,0.00013,24.88578]
[1776615066726,45.58,75723.93,0.0,0.60502,0.00013,24.88578]
[1776615067074,45.58,75726.88,0.0,0.60541,0.00013,24.88002]
[1776615070720,45.58,75728.09,0.0,0.60557,0.00013,24.87761]
[1776615075131,45.57,75733.76,0.0,0.60633,0.00013,24.86641]
[1776615081174,45.57,75736.94,0.0,0.60675,0.00013,24.86002]
[1776615082181,45.56,75742.59,0.0,0.60749,0.00013,24.84889]
[1776615087216,45.56,75743.56,0.0,0.60762,0.00013,24.84687]
[1776615090415,45.56,75747.9,0.0,0.60819,0.00013,24.8382]
[1776615093445,45.56,75741.03,0.0,0.60731,0.00013,24.8483]
[1776615099511,45.56,75740.7,0.0,0.60727,0.00013,24.84886]
[1776615106349,45.55,75742.09,0.0,0.60746,0.00013,24.84596]
[1776615111387,45.55,75740.17,0.0,0.60722,0.00013,24.84965]
[1776615113587,45.55,75733.25,0.0,0.60632,0.00013,24.86317]
[1776615117114,45.55,75734.28,0.0,0.60646,0.00013,24.86109]
[1776615118434,45.54,75729.77,0.0,0.60587,0.00013,24.86981]
[1776615119985,45.54,75728.35,0.0,0.60569,0.00013,24.87253]
[1776615122462,45.54,75736.52,0.0,0.60676,0.00013,24.85653]
[1776615126489,45.54,75728.37,0.0,0.6057,0.00013,24.87232]
[1776615127497,45.54,75727.08,0.0,0.60553,0.00013,24.87479]
[1776615129511,45.54,75721.1,0.0,0.60475,0.00013,24.88625]
[1776615130162,45.54,75721.1,0.0,0.60475,0.00013,24.88625]
[1776615130518,45.53,75714.09,0.0,0.60384,0.00013,24.8996]
[1776615132302,45.53,75714.01,0.0,0.60383,0.00013,24.89971]
[1776615132532,45.53,75720.56,0.0,0.60469,0.00013,24.88716]
[1776615135727,45.53,75721.2,0.0,0.60477,0.00013,24.88588]
[1776615135799,45.53,75720.57,0.0,0.60469,0.00013,24.88706]
[1776615136561,45.53,75713.85,0.0,0.60382,0.00013,24.89984]
[1776615141596,45.52,75714.39,0.0,0.60389,0.00013,24.8987]
[1776615146630,45.52,75712.88,0.0,0.6037,0.00013,24.90158]
[1776615149651,45.52,75708.66,0.0,0.60315,0.00013,24.90948]
[1776615154685,45.52,75711.69,0.0,0.60357,0.00013,24.90011]
[1776615159721,45.51,75713.71,0.0,0.60384,0.00013,24.89613]
[1776615164756,45.51,75716.03,0.0,0.60415,0.00013,24.89156]
[1776615169794,45.5,75716.08,0.0,0.60417,0.00013,24.89132]
[1776615172420,45.5,75716.91,0.0,0.60428,0.00013,24.88967]
[1776615172819,45.5,75711.86,0.0,0.60362,0.00013,24.89926]
[1776615173823,45.5,75701.02,0.0,0.6022,0.00013,24.91967]
[1776615174828,45.5,75699.53,0.0,0.602,0.00013,24.92245]
[1776615176477,45.5,75699.87,0.0,0.60205,0.00013,24.92177]
[1776615176560,45.5,75699.87,0.0,0.60205,0.00013,24.92177]
[1776615181878,45.5,75695.78,0.0,0.60151,0.00013,24.92935]
[1776615184082,45.5,75700.32,0.0,0.60211,0.00013,24.9209]
[1776615189934,45.5,75701.42,0.0,0.60225,0.00013,24.91886]
[1776615194152,45.5,75708.72,0.0,0.60321,0.00013,24.90514]
[1776615200006,45.49,75702.92,0.0,0.60246,0.00013,24.91583]
[1776615205038,45.49,75702.39,0.0,0.60241,0.00013,24.91665]
[1776615209067,45.48,75695.05,0.0,0.60145,0.00013,24.93021]
[1776615214292,45.48,75694.36,0.0,0.60137,0.00013,24.92802]
[1776615220146,45.48,75693.49,0.0,0.60125,0.00013,24.92973]
[1776615223170,45.49,75682.77,0.0,0.59984,0.00013,24.94943]
[1776615228205,45.49,75682.57,0.0,0.5998,0.00013,24.94997]
[1776615232231,45.5,75692.32,0.0,0.60107,0.00013,24.93226]
[1776615233243,45.5,75692.42,0.0,0.60108,0.00013,24.93212]
[1776615238276,45.5,75693.95,0.0,0.60127,0.00013,24.92952]
[1776615240087,45.51,75693.55,0.0,0.60122,0.00013,24.9303]
[1776615240294,45.51,75693.63,0.0,0.60122,0.00013,24.9302]
[1776615244517,45.51,75703.05,0.0,0.60245,0.00013,24.91278]
[1776615250359,45.51,75705.69,0.0,0.60281,0.00013,24.90765]
[1776615254586,45.5,75710.48,0.0,0.60345,0.00013,24.89844]
[1776615260430,45.5,75712.02,0.0,0.60366,0.00013,24.89538]
[1776615263251,45.49,75710.03,0.0,0.6034,0.00013,24.89908]
[1776615263391,45.49,75710.03,0.0,0.6034,0.00013,24.89908]
[1776615263473,45.49,75717.75,0.0,0.60442,0.00013,24.88439]
[1776615267703,45.49,75715.99,0.0,0.60419,0.00013,24.88766]
[1776615267757,45.49,75715.99,0.0,0.60419,0.00013,24.88766]
[1776615267802,45.49,75714.9,0.0,0.60405,0.00013,24.88967]
[1776615274727,45.48,75712.02,0.0,0.6037,0.00013,24.89145]
[1776615278555,45.48,75700.27,0.0,0.60216,0.00013,24.91348]
[1776615279562,45.48,75698.27,0.0,0.6019,0.00013,24.91718]
[1776615280569,45.48,75688.98,0.0,0.60068,0.00013,24.93443]
[1776615284797,45.48,75684.62,0.0,0.6001,0.00013,24.94253]
[1776615290639,45.48,75686.06,0.0,0.60028,0.00013,24.93999]
[1776615295675,45.49,75685.1,0.0,0.60015,0.00013,24.94188]
[1776615297688,45.49,75689.36,0.0,0.6007,0.00013,24.93412]
[1776615302724,45.5,75686.43,0.0,0.60031,0.00013,24.93964]
[1776615303776,45.5,75677.33,0.0,0.59911,0.00013,24.95619]
[1776615304948,45.5,75669.63,0.0,0.5981,0.00013,24.97002]
[1776615305745,45.5,75669.96,0.0,0.59814,0.00013,24.96945]
[1776615308770,45.5,75678.77,0.0,0.5993,0.00013,24.95367]
[1776615313800,45.5,75681.82,0.0,0.59969,0.00013,24.94826]
[1776615318839,45.51,75682.32,0.0,0.59975,0.00013,24.94745]
[1776615321857,45.51,75690.76,0.0,0.60086,0.00013,24.93209]
[1776615322865,45.51,75695.3,0.0,0.60145,0.00013,24.9237]
[1776615327899,45.51,75697.3,0.0,0.60172,0.00013,24.9199]
[1776615328906,45.5,75702.24,0.0,0.60237,0.00013,24.91063]
[1776615332934,45.5,75703.85,0.0,0.60261,0.00013,24.90398]
[1776615334375,45.5,75703.28,0.0,0.60254,0.00013,24.905]
[1776615335956,45.49,75712.26,0.0,0.60372,0.00013,24.88802]
[1776615337130,45.49,75714.34,0.0,0.60399,0.00013,24.88406]
[1776615339376,45.49,75714.94,0.0,0.60407,0.00013,24.88291]
[1776615339982,45.49,75719.39,0.0,0.60465,0.00013,24.87436]
[1776615345186,45.49,75716.25,0.0,0.60425,0.00013,24.88031]
[1776615346772,45.49,75725.36,0.0,0.60545,0.00013,24.86267]
[1776615348409,45.49,75725.36,0.0,0.60545,0.00013,24.86267]
[1776615348414,45.49,75728.28,0.0,0.60583,0.00013,24.85698]
[1776615354083,45.48,75724.77,0.0,0.60538,0.00013,24.86362]
[1776615358384,45.48,75725.45,0.0,0.60547,0.00013,24.86221]
[1776615359751,45.48,75729.12,0.0,0.60596,0.00013,24.85506]
[1776615359772,45.48,75734.17,0.0,0.60662,0.00013,24.84514]
[1776615360555,45.48,75734.17,0.0,0.60662,0.00013,24.84514]
[1776615360563,45.48,75739.49,0.0,0.60732,0.00013,24.83468]
[1776615361355,45.48,75739.49,0.0,0.60732,0.00013,24.83468]
[1776615361824,45.48,75739.49,0.0,0.60732,0.00013,24.83468]
[1776615361889,45.48,75739.49,0.0,0.60732,0.00013,24.83468]
[1776615361990,45.48,75743.83,0.0,0.60789,0.00013,24.82605]
[1776615362581,45.48,75743.83,0.0,0.60789,0.00013,24.82605]
[1776615362637,45.48,75758.35,0.0,0.60979,0.00013,24.79693]
[1776615364957,45.48,75758.35,0.0,0.60979,0.00013,24.79691]
[1776615364979,45.48,75776.54,0.0,0.61216,0.00013,24.75966]
[1776615370104,45.48,75777.64,0.0,0.6123,0.00013,24.75747]
[1776615370316,45.48,75777.64,0.0,0.6123,0.00013,24.75747]
[1776615370375,45.48,75755.46,0.0,0.6094,0.00013,24.80289]
[1776615371206,45.48,75755.46,0.0,0.6094,0.00013,24.80291]
[1776615372215,45.48,75751.28,0.0,0.60885,0.00013,24.81132]
[1776615373060,45.48,75751.28,0.0,0.60885,0.00013,24.81132]
[1776615373219,45.48,75752.12,0.0,0.60896,0.00013,24.80963]
[1776615374471,45.48,75743.2,0.0,0.6078,0.00013,24.82743]
[1776615376405,45.48,75741.13,0.0,0.60753,0.00013,24.83153]
[1776615376497,45.48,75741.01,0.0,0.60751,0.00013,24.83176]
[1776615378874,45.48,75741.01,0.0,0.60751,0.00013,24.83175]
[1776615378975,45.48,75735.46,0.0,0.60679,0.00013,24.84265]
[1776615379465,45.48,75735.46,0.0,0.60679,0.00013,24.84265]
[1776615385517,45.47,75735.97,0.0,0.60686,0.00013,24.84154]
[1776615391347,45.47,75735.85,0.0,0.60686,0.00013,24.83822]
[1776615394368,45.47,75747.11,0.0,0.60834,0.00013,24.81586]
[1776615395587,45.47,75748.95,0.0,0.60858,0.00013,24.81218]
[1776615396642,45.47,75748.95,0.0,0.60858,0.00013,24.81218]
[1776615401417,45.47,75754.95,0.0,0.60937,0.00013,24.80012]
[1776615406451,45.47,75756.91,0.0,0.60962,0.00013,24.79619]
[1776615410487,45.47,75764.82,0.0,0.61065,0.00013,24.78016]
[1776615411647,45.47,75759.86,0.0,0.61,0.00013,24.79028]
[1776615415148,45.47,75754.07,0.0,0.60924,0.00013,24.80205]
[1776615415728,45.47,75749.27,0.0,0.60861,0.00013,24.81169]
[1776615418115,45.47,75734.05,0.0,0.60662,0.00013,24.84184]
[1776615419568,45.47,75736.39,0.0,0.60693,0.00013,24.83723]
[1776615421570,45.47,75743.42,0.0,0.60785,0.00013,24.82332]
[1776615422575,45.47,75750.05,0.0,0.60872,0.00013,24.81009]
[1776615423813,45.47,75761.99,0.0,0.61028,0.00013,24.786]
[1776615429379,45.48,75760.09,0.0,0.61002,0.00013,24.78994]
[1776615429624,45.48,75754.42,0.0,0.60928,0.00013,24.80143]
[1776615434912,45.48,75751.9,0.0,0.60895,0.00013,24.80656]
[1776615437091,45.48,75746.71,0.0,0.60827,0.00013,24.81698]
[1776615437192,45.48,75741.05,0.0,0.60753,0.00013,24.82824]
[1776615438688,45.48,75731.39,0.0,0.60626,0.00013,24.84723]
[1776615439695,45.48,75729.03,0.0,0.60595,0.00013,24.85183]
[1776615445938,45.48,75730.54,0.0,0.60616,0.00013,24.84884]
[1776615450550,45.48,75730.9,0.0,0.6062,0.00013,24.84811]
[1776615450772,45.48,75725.79,0.0,0.60553,0.00013,24.85804]
[1776615451405,45.48,75725.79,0.0,0.60553,0.00013,24.85804]
[1776615456320,45.47,75728.44,0.0,0.6059,0.00013,24.84937]
[1776615459922,45.47,75724.22,0.0,0.60535,0.00013,24.85751]
[1776615460395,45.47,75724.22,0.0,0.60535,0.00013,24.85751]
[1776615466080,45.47,75732.94,0.0,0.6065,0.00013,24.84042]
[1776615469250,45.47,75733.62,0.0,0.60659,0.00013,24.83905]
[1776615472927,45.47,75721.1,0.0,0.60495,0.00013,24.86332]
[1776615473793,45.47,75721.1,0.0,0.60495,0.00013,24.86332]
[1776615473977,45.47,75713.58,0.0,0.60397,0.00013,24.87771]
[1776615475001,45.47,75709.41,0.0,0.60342,0.00013,24.8856]
[1776615475673,45.47,75709.41,0.0,0.60342,0.00013,24.8856]
[1776615475811,45.47,75709.41,0.0,0.60342,0.00013,24.8856]
[1776615476059,45.46,75700.46,0.0,0.60225,0.00013,24.90241]
[1776615478218,45.46,75700.46,0.0,0.60225,0.00013,24.9024]
[1776615477968,45.46,75690.92,0.0,0.60099,0.00013,24.92012]
[1776615478284,45.46,75690.92,0.0,0.60099,0.00013,24.92012]
[1776615478975,45.46,75690.57,0.0,0.60095,0.00013,24.92076]
[1776615483003,45.46,75701.98,0.0,0.60245,0.00013,24.89947]
[1776615484015,45.46,75703.5,0.0,0.60265,0.00013,24.89658]
[1776615486222,45.46,75694.76,0.0,0.60151,0.00013,24.91284]
[1776615489048,45.45,75692.16,0.0,0.60117,0.00013,24.91753]
[1776615490054,45.46,75678.32,0.0,0.59935,0.00013,24.94289]
[1776615491062,45.46,75678.23,0.0,0.59933,0.00013,24.94307]
[1776615493076,45.46,75670.6,0.0,0.59833,0.00013,24.95685]
[1776615499118,45.46,75667.76,0.0,0.59795,0.00013,24.96201]
[1776615500131,45.46,75659.81,0.0,0.5969,0.00013,24.9761]
[1776615502139,45.46,75665.62,0.0,0.59766,0.00013,24.96585]
[1776615508181,45.47,75667.44,0.0,0.5979,0.00013,24.9627]
[1776615513216,45.47,75668.82,0.0,0.59808,0.00013,24.95688]
[1776615518251,45.47,75666.03,0.0,0.59771,0.00013,24.96193]
[1776615522279,45.47,75659.25,0.0,0.59681,0.00013,24.97397]
[1776615524292,45.47,75649.79,0.0,0.59556,0.00013,24.99049]
[1776615526505,45.47,75641.55,0.0,0.59447,0.00013,25.00466]
[1776615527778,45.47,75641.55,0.0,0.59447,0.00013,25.00466]
[1776615528227,45.47,75641.77,0.0,0.5945,0.00013,25.00428]
[1776615530569,45.47,75639.57,0.0,0.59421,0.00013,25.00803]
[1776615530705,45.47,75639.57,0.0,0.59421,0.00013,25.00803]
[1776615530892,45.47,75639.57,0.0,0.59421,0.00013,25.00803]
[1776615530982,45.47,75639.57,0.0,0.59421,0.00013,25.00803]
[1776615531038,45.47,75637.08,0.0,0.59388,0.00013,25.01226]
[1776615532350,45.48,75621.49,0.0,0.59182,0.00013,25.03836]
[1776615533855,45.48,75621.49,0.0,0.59182,0.00013,25.03836]
[1776615533916,45.48,75623.74,0.0,0.59211,0.00013,25.03468]
[1776615535904,45.48,75627.63,0.0,0.59263,0.00013,25.02821]
[1776615535971,45.48,75627.63,0.0,0.59263,0.00013,25.02821]
[1776615541412,45.48,75626.96,0.0,0.59253,0.00013,25.02944]
[1776615544433,45.48,75633.42,0.0,0.59338,0.00013,25.01866]
[1776615546900,45.48,75631.08,0.0,0.59307,0.00013,25.0226]
[1776615547012,45.48,75631.08,0.0,0.59307,0.00013,25.0226]
[1776615547101,45.48,75622.27,0.0,0.59191,0.00013,25.0373]
[1776615548463,45.48,75606.62,0.0,0.58983,0.00013,25.06283]
[1776615549470,45.48,75607.92,0.0,0.59001,0.00013,25.06071]
[1776615550625,45.48,75607.92,0.0,0.59001,0.00013,25.06071]
[1776615550662,45.48,75607.92,0.0,0.59001,0.00013,25.06071]
[1776615550727,45.48,75608.82,0.0,0.59013,0.00013,25.05923]
[1776615556717,45.48,75616.29,0.0,0.59113,0.00013,25.04692]
[1776615562565,45.47,75616.78,0.0,0.5912,0.00013,25.04599]
[1776615565874,45.47,75623.57,0.0,0.59211,0.00013,25.0347]
[1776615568316,45.47,75625.61,0.0,0.59238,0.00013,25.0313]
[1776615569367,45.46,75626.01,0.0,0.59243,0.00013,25.03061]
[1776615569614,45.46,75637.24,0.0,0.59392,0.00013,25.01172]
[1776615570620,45.46,75645.9,0.0,0.59507,0.00013,24.99693]
[1776615572134,45.46,75645.9,0.0,0.59507,0.00013,24.99693]
[1776615572212,45.46,75645.9,0.0,0.59507,0.00013,24.99693]
[1776615572219,45.46,75647.36,0.0,0.59527,0.00013,24.99098]
[1776615576256,45.46,75648.14,0.0,0.59537,0.00013,24.98964]
[1776615576322,45.46,75648.14,0.0,0.59537,0.00013,24.98964]
[1776615576277,45.46,75648.11,0.0,0.59537,0.00013,24.98969]
[1776615579681,45.46,75639.9,0.0,0.59428,0.00013,25.00378]
[1776615581598,45.46,75637.57,0.0,0.59397,0.00013,25.00774]
[1776615581657,45.46,75637.57,0.0,0.59397,0.00013,25.00774]
[1776615581696,45.46,75636.58,0.0,0.59384,0.00013,25.00943]
[1776615586927,45.47,75635.38,0.0,0.59368,0.00013,25.01148]
[1776615592774,45.47,75636.68,0.0,0.59385,0.00013,25.00929]
[1776615593890,45.47,75636.68,0.0,0.59385,0.00013,25.00929]
[1776615594402,45.47,75633.98,0.0,0.5935,0.00013,25.01386]
[1776615594513,45.47,75633.98,0.0,0.5935,0.00013,25.01386]
[1776615594660,45.47,75633.98,0.0,0.5935,0.00013,25.01386]
[1776615594799,45.47,75633.98,0.0,0.5935,0.00013,25.01386]
[1776615596005,45.47,75633.98,0.0,0.5935,0.00013,25.01386]
[1776615596063,45.47,75633.98,0.0,0.5935,0.00013,25.01386]
[1776615596198,45.47,75615.32,0.0,0.59103,0.00013,25.04486]
[1776615598906,45.46,75619.45,0.0,0.59157,0.00013,25.03805]
[1776615598989,45.46,75619.45,0.0,0.59157,0.00013,25.03805]
[1776615599036,45.46,75620.66,0.0,0.59174,0.00013,25.03601]
[1776615601860,45.46,75627.06,0.0,0.59259,0.00013,25.02537]
[1776615607077,45.46,75625.57,0.0,0.59239,0.00013,25.02783]
[1776615612922,45.47,75624.29,0.0,0.59221,0.00013,25.03005]
[1776615616693,45.47,75624.23,0.0,0.5922,0.00013,25.0302]
[1776615620218,45.47,75630.01,0.0,0.59297,0.00013,25.02059]
[1776615621979,45.47,75639.03,0.0,0.59416,0.00013,25.00538]
[1776615622856,45.47,75639.03,0.0,0.59416,0.00013,25.00538]
[1776615622987,45.47,75640.03,0.0,0.59429,0.00013,25.00368]
[1776615627221,45.47,75635.28,0.0,0.59366,0.00013,25.01176]
[1776615627866,45.47,75635.28,0.0,0.59366,0.00013,25.01176]
[1776615628082,45.47,75635.28,0.0,0.59366,0.00013,25.01176]
[1776615628397,45.47,75627.09,0.0,0.59258,0.00013,25.02552]
[1776615629404,45.47,75627.09,0.0,0.59258,0.00013,25.02552]
[1776615629509,45.47,75629.92,0.0,0.59295,0.00013,25.02081]
[1776615629681,45.47,75629.92,0.0,0.59295,0.00013,25.02081]
[1776615630040,45.47,75629.92,0.0,0.59295,0.00013,25.02079]
[1776615631046,45.47,75624.2,0.0,0.59221,0.00013,25.02689]
[1776615632233,45.47,75624.2,0.0,0.59221,0.00013,25.02689]
[1776615632338,45.47,75624.2,0.0,0.59221,0.00013,25.02689]
[1776615632362,45.47,75631.3,0.0,0.59315,0.00013,25.01501]
[1776615636759,45.47,75629.63,0.0,0.59292,0.00013,25.01788]
[1776615637103,45.47,75629.63,0.0,0.59292,0.00013,25.01788]
[1776615640054,45.47,75632.7,0.0,0.59333,0.00013,25.01275]
[1776615640154,45.47,75640.48,0.0,0.59435,0.00013,24.99958]
[1776615640882,45.47,75640.48,0.0,0.59435,0.00013,24.99958]
[1776615641405,45.47,75629.04,0.0,0.59284,0.00013,25.01892]
[1776615642122,45.47,75629.04,0.0,0.59284,0.00013,25.01894]
[1776615647360,45.48,75628.07,0.0,0.5927,0.00013,25.02067]
[1776615653200,45.48,75626.49,0.0,0.59248,0.00013,25.02346]
[1776615658236,45.49,75624.7,0.0,0.59224,0.00013,25.02656]
[1776615663281,45.49,75631.37,0.0,0.59311,0.00013,25.01554]
[1776615664662,45.49,75631.37,0.0,0.59311,0.00013,25.01554]
[1776615668287,45.5,75636.06,0.0,0.59373,0.00013,25.00769]
[1776615668449,45.5,75636.06,0.0,0.59373,0.00013,25.00769]
[1776615672339,45.5,75628.34,0.0,0.5927,0.00013,25.02076]
[1776615677375,45.51,75624.2,0.0,0.59215,0.00013,25.02778]
[1776615678381,45.5,75618.1,0.0,0.59134,0.00013,25.03781]
[1776615683417,45.5,75619.34,0.0,0.59152,0.00013,25.03561]
[1776615687445,45.49,75609.98,0.0,0.59028,0.00013,25.05076]
[1776615689080,45.49,75610.52,0.0,0.59036,0.00013,25.04985]
[1776615692482,45.49,75604.8,0.0,0.58961,0.00013,25.05558]
[1776615694268,45.49,75602.99,0.0,0.58937,0.00013,25.05847]
[1776615694370,45.49,75602.99,0.0,0.58937,0.00013,25.05847]
[1776615694495,45.49,75595.8,0.0,0.58842,0.00013,25.06989]
[1776615696512,45.49,75591.23,0.0,0.58781,0.00013,25.07713]
[1776615698523,45.49,75597.61,0.0,0.58866,0.00013,25.0671]
[1776615700576,45.49,75597.15,0.0,0.58859,0.00013,25.06786]
[1776615706579,45.5,75592.92,0.0,0.58802,0.00013,25.0747]
[1776615707782,45.5,75586.94,0.0,0.58722,0.00013,25.08406]
[1776615713629,45.5,75588.61,0.0,0.58744,0.00013,25.08158]
[1776615714635,45.51,75597.76,0.0,0.58865,0.00013,25.06722]
[1776615715642,45.51,75598.29,0.0,0.58872,0.00013,25.06641]
[1776615720677,45.51,75595.17,0.0,0.5883,0.00013,25.07148]
[1776615724359,45.52,75600.06,0.0,0.58894,0.00013,25.06384]
[1776615727312,45.52,75594.09,0.0,0.58814,0.00013,25.07336]
[1776615730747,45.52,75585.89,0.0,0.58705,0.00013,25.08623]
[1776615735785,45.53,75584.85,0.0,0.5869,0.00013,25.08792]
[1776615736791,45.53,75578.56,0.0,0.58607,0.00013,25.09761]
[1776615737999,45.53,75573.62,0.0,0.58541,0.00013,25.10515]
[1776615743838,45.53,75576.52,0.0,0.58579,0.00013,25.10079]
[1776615745551,45.53,75576.52,0.0,0.58579,0.00013,25.10079]
[1776615746187,45.53,75570.67,0.0,0.58501,0.00013,25.10968]
[1776615751294,45.53,75567.95,0.0,0.58465,0.00013,25.11378]
[1776615751315,45.53,75576.44,0.0,0.58578,0.00013,25.09756]
[1776615752908,45.54,75580.59,0.0,0.58633,0.00013,25.09124]
[1776615754296,45.54,75580.59,0.0,0.58633,0.00013,25.09124]
[1776615759949,45.54,75588.69,0.0,0.5874,0.00013,25.07886]
[1776615761964,45.54,75594.05,0.0,0.58811,0.00013,25.07054]
[1776615762971,45.55,75600.67,0.0,0.58898,0.00013,25.06011]
[1776615766428,45.55,75579.11,0.0,0.58612,0.00013,25.09381]
[1776615768287,45.55,75579.11,0.0,0.58611,0.00013,25.09383]
[1776615768382,45.55,75579.11,0.0,0.58611,0.00013,25.09383]
[1776615768494,45.55,75579.11,0.0,0.58611,0.00013,25.09383]
[1776615768505,45.55,75579.21,0.0,0.58613,0.00013,25.09369]
[1776615770030,45.55,75573.72,0.0,0.5854,0.00013,25.10208]
[1776615772035,45.55,75583.09,0.0,0.58664,0.00013,25.0878]
[1776615774255,45.56,75583.85,0.0,0.58674,0.00013,25.08665]
[1776615774292,45.56,75583.85,0.0,0.58674,0.00013,25.08665]
[1776615774441,45.56,75584.21,0.0,0.58678,0.00013,25.08612]
[1776615777442,45.56,75578.17,0.0,0.58598,0.00013,25.09544]
[1776615780091,45.56,75572.65,0.0,0.58524,0.00013,25.10386]
[1776615781858,45.56,75575.31,0.0,0.58559,0.00013,25.09985]
[1776615783113,45.56,75568.45,0.0,0.58468,0.00013,25.11022]
[1776615785180,45.56,75567.32,0.0,0.58453,0.00013,25.11191]
[1776615785251,45.56,75566.65,0.0,0.58444,0.00013,25.11292]
[1776615791168,45.56,75562.02,0.0,0.58382,0.00013,25.11983]
[1776615796203,45.57,75561.71,0.0,0.58378,0.00013,25.12032]
[1776615798424,45.57,75567.66,0.0,0.58457,0.00013,25.11148]
[1776615799823,45.57,75567.66,0.0,0.58457,0.00013,25.11148]
[1776615800231,45.57,75567.66,0.0,0.58457,0.00013,25.1115]
[1776615801486,45.57,75585.86,0.0,0.58698,0.00013,25.08384]
[1776615803255,45.57,75589.99,0.0,0.58753,0.00013,25.07748]
[1776615805827,45.57,75590.79,0.0,0.58763,0.00013,25.07626]
[1776615806683,45.57,75599.09,0.0,0.58873,0.00013,25.06328]
[1776615807755,45.57,75599.09,0.0,0.58873,0.00013,25.06328]
[1776615807805,45.58,75611.02,0.0,0.59031,0.00013,25.04423]
[1776615808245,45.58,75611.02,0.0,0.59031,0.00013,25.04423]
[1776615808335,45.58,75611.02,0.0,0.59031,0.00013,25.04423]
[1776615808516,45.58,75611.02,0.0,0.59031,0.00013,25.04423]
[1776615808593,45.58,75620.79,0.0,0.5916,0.00013,25.02834]
[1776615809118,45.58,75620.79,0.0,0.5916,0.00013,25.02834]
[1776615809194,45.58,75620.79,0.0,0.5916,0.00013,25.02834]
[1776615809331,45.58,75620.79,0.0,0.5916,0.00013,25.02834]
[1776615809356,45.58,75622.65,0.0,0.59184,0.00013,25.0253]
[1776615813232,45.58,75626.69,0.0,0.59238,0.00013,25.01522]
[1776615813284,45.58,75626.69,0.0,0.59238,0.00013,25.01522]
[1776615813385,45.58,75626.69,0.0,0.59238,0.00013,25.01522]
[1776615813470,45.58,75625.54,0.0,0.59223,0.00013,25.01714]
[1776615815266,45.58,75625.54,0.0,0.59223,0.00013,25.01715]
[1776615815346,45.58,75625.54,0.0,0.59223,0.00013,25.01715]
[1776615815536,45.58,75624.36,0.0,0.59207,0.00013,25.01911]
[1776615821382,45.58,75624.09,0.0,0.59203,0.00013,25.01964]
[1776615827421,45.59,75624.06,0.0,0.59202,0.00013,25.01977]
[1776615833463,45.59,75628.14,0.0,0.59256,0.00013,25.01309]
[1776615833999,45.59,75628.14,0.0,0.59256,0.00013,25.01309]
[1776615835478,45.59,75636.16,0.0,0.59361,0.00013,24.99968]
[1776615840513,45.59,75633.67,0.0,0.59328,0.00013,25.00388]
[1776615844730,45.59,75633.72,0.0,0.59329,0.00013,25.00382]
[1776615844803,45.59,75638.92,0.0,0.59398,0.00013,24.99506]
[1776615846557,45.59,75642.82,0.0,0.59449,0.00013,24.98843]
[1776615850229,45.59,75641.95,0.0,0.59438,0.00013,24.98989]
[1776615850585,45.59,75641.27,0.0,0.59429,0.00013,24.99103]
[1776615853820,45.59,75641.77,0.0,0.59435,0.00013,24.99017]
[1776615853893,45.59,75641.74,0.0,0.59435,0.00013,24.99022]
[1776615857931,45.59,75644.09,0.0,0.59466,0.00013,24.98621]
[1776615857995,45.59,75644.09,0.0,0.59466,0.00013,24.98621]
[1776615863678,45.59,75645.79,0.0,0.59489,0.00013,24.98328]
[1776615868711,45.59,75649.66,0.0,0.5954,0.00013,24.97663]
[1776615873747,45.59,75652.02,0.0,0.59572,0.00013,24.96913]
[1776615878782,45.59,75650.65,0.0,0.59554,0.00013,24.9715]
[1776615883816,45.59,75649.92,0.0,0.59544,0.00013,24.97276]
[1776615884824,45.59,75654.53,0.0,0.59605,0.00013,24.96478]
[1776615889858,45.59,75657.18,0.0,0.5964,0.00013,24.9602]
[1776615890870,45.59,75652.45,0.0,0.59577,0.00013,24.96842]
[1776615893886,45.59,75648.11,0.0,0.5952,0.00013,24.9759]
[1776615897098,45.59,75648.7,0.0,0.59528,0.00013,24.97487]
[1776615897205,45.59,75648.7,0.0,0.59528,0.00013,24.97487]
[1776615898924,45.59,75633.5,0.0,0.59328,0.00013,25.00068]
[1776615899931,45.59,75628.25,0.0,0.59258,0.00013,25.00946]
[1776615901946,45.59,75636.56,0.0,0.59368,0.00013,24.99555]
[1776615902952,45.59,75641.28,0.0,0.5943,0.00013,24.98756]
[1776615904569,45.59,75642.0,0.0,0.5944,0.00013,24.98633]
[1776615904642,45.59,75642.0,0.0,0.5944,0.00013,24.98633]
[1776615910061,45.59,75641.35,0.0,0.59431,0.00013,24.98742]
[1776615910138,45.59,75641.35,0.0,0.59431,0.00013,24.98742]
[1776615912020,45.59,75651.43,0.0,0.59564,0.00013,24.97013]
[1776615915088,45.59,75652.3,0.0,0.59576,0.00013,24.96863]
[1776615915133,45.59,75652.3,0.0,0.59576,0.00013,24.96863]
[1776615917351,45.59,75652.62,0.0,0.5958,0.00013,24.96808]
[1776615917449,45.59,75652.43,0.0,0.59577,0.00013,24.9684]
[1776615924105,45.59,75653.24,0.0,0.59588,0.00013,24.96701]
[1776615927126,45.59,75657.84,0.0,0.59649,0.00013,24.95902]
[1776615932362,45.59,75657.46,0.0,0.59645,0.00013,24.95627]
[1776615932413,45.59,75657.46,0.0,0.59645,0.00013,24.95627]
[1776615932664,45.59,75657.46,0.0,0.59645,0.00013,24.95627]
[1776615932764,45.59,75656.92,0.0,0.59637,0.00013,24.95721]
[1776615938205,45.59,75656.43,0.0,0.59631,0.00013,24.95809]
[1776615940392,45.59,75656.32,0.0,0.59629,0.00013,24.95828]
[1776615940417,45.59,75656.32,0.0,0.59629,0.00013,24.95828]
[1776615940569,45.59,75656.32,0.0,0.59629,0.00013,24.95828]
[1776615940607,45.59,75658.01,0.0,0.59652,0.00013,24.95534]
[1776615945252,45.59,75651.75,0.0,0.59569,0.00013,24.96623]
[1776615946502,45.59,75651.75,0.0,0.59569,0.00013,24.96623]
[1776615946546,45.59,75651.75,0.0,0.59569,0.00013,24.96623]
[1776615946707,45.59,75651.75,0.0,0.59569,0.00013,24.96623]
[1776615946804,45.59,75651.21,0.0,0.59562,0.00013,24.96716]
[1776615947368,45.59,75651.21,0.0,0.59562,0.00013,24.96716]
[1776615947398,45.59,75651.21,0.0,0.59562,0.00013,24.96716]
[1776615947512,45.59,75651.21,0.0,0.59562,0.00013,24.96716]
[1776615947573,45.59,75651.21,0.0,0.59562,0.00013,24.96716]
[1776615947772,45.59,75651.21,0.0,0.59562,0.00013,24.96716]
[1776615953656,45.59,75650.89,0.0,0.59558,0.00013,24.9677]
[1776615953692,45.59,75650.89,0.0,0.59558,0.00013,24.9677]
[1776615953696,45.59,75650.89,0.0,0.59558,0.00013,24.9677]
[1776615953757,45.59,75650.91,0.0,0.59558,0.00013,24.96767]
[1776615959553,45.59,75651.32,0.0,0.59563,0.00013,24.96695]
[1776615964359,45.59,75652.06,0.0,0.59573,0.00013,24.96566]
[1776615964373,45.59,75652.06,0.0,0.59573,0.00013,24.96566]
[1776615964481,45.59,75652.06,0.0,0.59573,0.00013,24.96566]
[1776615964496,45.59,75652.06,0.0,0.59573,0.00013,24.96566]
[1776615964697,45.59,75652.06,0.0,0.59573,0.00013,24.96566]
[1776615964795,45.59,75655.52,0.0,0.59619,0.00013,24.95966]
[1776615966404,45.59,75665.54,0.0,0.59751,0.00013,24.94212]
[1776615970620,45.59,75662.13,0.0,0.59706,0.00013,24.94816]
[1776615970674,45.59,75662.13,0.0,0.59706,0.00013,24.94816]
[1776615970780,45.59,75662.13,0.0,0.59706,0.00013,24.94816]
[1776615970881,45.59,75661.7,0.0,0.597,0.00013,24.94892]
[1776615972509,45.59,75661.7,0.0,0.597,0.00013,24.94893]
[1776615972611,45.59,75661.7,0.0,0.597,0.00013,24.94893]
[1776615972675,45.59,75661.7,0.0,0.597,0.00013,24.94893]
[1776615972706,45.59,75669.73,0.0,0.59806,0.00013,24.93476]
[1776615973659,45.59,75683.13,0.0,0.59982,0.00013,24.91068]
[1776615975475,45.59,75689.54,0.0,0.60066,0.00013,24.89898]
[1776615976755,45.59,75689.54,0.0,0.60066,0.00013,24.89898]
[1776615976810,45.59,75689.54,0.0,0.60066,0.00013,24.89898]
[1776615976948,45.59,75693.76,0.0,0.60122,0.00013,24.89123]
[1776615978208,45.59,75693.76,0.0,0.60121,0.00013,24.89127]
[1776615978217,45.59,75693.76,0.0,0.60121,0.00013,24.89127]
[1776615978736,45.59,75693.76,0.0,0.60121,0.00013,24.89127]
[1776615978824,45.59,75693.76,0.0,0.60121,0.00013,24.89127]
[1776615979049,45.59,75693.76,0.0,0.60121,0.00013,24.89127]
[1776615978926,45.6,75699.71,0.0,0.60199,0.00013,24.88031]
[1776615979274,45.6,75699.71,0.0,0.60199,0.00013,24.88031]
[1776615979476,45.6,75699.71,0.0,0.60199,0.00013,24.88031]
[1776615979573,45.59,75713.07,0.0,0.60375,0.00013,24.85519]
[1776615981030,45.59,75713.07,0.0,0.60375,0.00013,24.85519]
[1776615981517,45.59,75718.77,0.0,0.6045,0.00013,24.84429]
[1776615982451,45.59,75718.77,0.0,0.6045,0.00013,24.84429]
[1776615982669,45.59,75718.42,0.0,0.60445,0.00013,24.84494]
[1776615986055,45.59,75718.7,0.0,0.60449,0.00013,24.84438]
[1776615986355,45.59,75718.7,0.0,0.60449,0.00013,24.84434]
[1776615986627,45.59,75709.37,0.0,0.60327,0.00013,24.86202]
[1776615987152,45.59,75709.37,0.0,0.60327,0.00013,24.86202]
[1776615987949,45.59,75702.19,0.0,0.60233,0.00013,24.87546]
[1776615988386,45.59,75702.19,0.0,0.60233,0.00013,24.87546]
[1776615988422,45.59,75702.19,0.0,0.60233,0.00013,24.87546]
[1776615988566,45.59,75702.19,0.0,0.60233,0.00013,24.87542]
[1776615993713,45.58,75705.31,0.0,0.60276,0.00013,24.866]
[1776615993830,45.58,75705.31,0.0,0.60276,0.00013,24.866]
[1776615993892,45.58,75705.27,0.0,0.60276,0.00013,24.86605]
[1776615994404,45.58,75705.27,0.0,0.60276,0.00013,24.86605]
[1776615995615,45.58,75695.82,0.0,0.60152,0.00013,24.88359]
[1776616000650,45.57,75694.33,0.0,0.60134,0.00013,24.88617]
[1776616003290,45.57,75695.0,0.0,0.60143,0.00013,24.88486]
[1776616003890,45.57,75705.57,0.0,0.60282,0.00013,24.86514]
[1776616009714,45.57,75704.27,0.0,0.60266,0.00013,24.86743]
[1776616014748,45.56,75703.86,0.0,0.60261,0.00013,24.86805]
[1776616018776,45.56,75697.73,0.0,0.60181,0.00013,24.87936]
[1776616019425,45.56,75697.73,0.0,0.60181,0.00013,24.87936]
[1776616019783,45.56,75697.73,0.0,0.60182,0.00013,24.87934]
[1776616025827,45.55,75700.97,0.0,0.60225,0.00013,24.87311]
[1776616029883,45.55,75675.84,0.0,0.59895,0.00013,24.9191]
[1776616031882,45.55,75677.95,0.0,0.59923,0.00013,24.91534]
[1776616036919,45.55,75676.08,0.0,0.59898,0.00013,24.91879]
[1776616037602,45.55,75676.08,0.0,0.59898,0.00013,24.91879]
[1776616037920,45.55,75676.08,0.0,0.59898,0.00013,24.91879]
[1776616038013,45.55,75676.08,0.0,0.59898,0.00013,24.91879]
[1776616038113,45.55,75676.08,0.0,0.59898,0.00013,24.91879]
[1776616038120,45.55,75669.66,0.0,0.59813,0.00013,24.9303]
[1776616039844,45.55,75669.66,0.0,0.59813,0.00013,24.93033]
[1776616039916,45.55,75669.66,0.0,0.59813,0.00013,24.93033]
[1776616040029,45.55,75669.66,0.0,0.59813,0.00013,24.93033]
[1776616040044,45.55,75667.24,0.0,0.59781,0.00013,24.93465]
[1776616040276,45.55,75667.24,0.0,0.59781,0.00013,24.93465]
[1776616040309,45.55,75667.24,0.0,0.59781,0.00013,24.93465]
[1776616040433,45.55,75667.24,0.0,0.59781,0.00013,24.93465]
[1776616040947,45.56,75667.24,0.0,0.59781,0.00013,24.93467]
[1776616043968,45.56,75661.19,0.0,0.59701,0.00013,24.9454]
[1776616045732,45.56,75660.52,0.0,0.59692,0.00013,24.94659]
[1776616045780,45.56,75660.52,0.0,0.59692,0.00013,24.94659]
[1776616045983,45.56,75664.82,0.0,0.59748,0.00013,24.93903]
[1776616053033,45.56,75668.45,0.0,0.59796,0.00013,24.92928]
[1776616059075,45.57,75666.7,0.0,0.59773,0.00013,24.93247]
[1776616061089,45.57,75661.8,0.0,0.59708,0.00013,24.94115]
[1776616066125,45.57,75663.19,0.0,0.59726,0.00013,24.93873]
[1776616072168,45.57,75665.73,0.0,0.59759,0.00013,24.93429]
[1776616079218,45.57,75667.36,0.0,0.5978,0.00013,24.93146]
[1776616081375,45.57,75668.41,0.0,0.59794,0.00013,24.92962]
[1776616081550,45.57,75668.41,0.0,0.59794,0.00013,24.92962]
[1776616081639,45.57,75668.41,0.0,0.59794,0.00013,24.92962]
[1776616083246,45.57,75657.53,0.0,0.59651,0.00013,24.94879]
[1776616084382,45.57,75657.53,0.0,0.59651,0.00013,24.94879]
[1776616085063,45.57,75657.36,0.0,0.59648,0.00013,24.94908]
[1776616088134,45.57,75651.54,0.0,0.59572,0.00013,24.95919]
[1776616090156,45.57,75639.62,0.0,0.59414,0.00013,24.9796]
[1776616091125,45.57,75639.22,0.0,0.59409,0.00013,24.98029]
[1776616093133,45.57,75647.23,0.0,0.59515,0.00013,24.96664]
[1776616094151,45.57,75642.07,0.0,0.59447,0.00013,24.97547]
[1776616096322,45.57,75642.24,0.0,0.59449,0.00013,24.97519]
[1776616096380,45.57,75642.24,0.0,0.59449,0.00013,24.97519]
[1776616106408,45.58,75643.19,0.0,0.59461,0.00013,24.97362]
[1776616109026,45.58,75643.19,0.0,0.59461,0.00013,24.97362]
[1776616109048,45.58,75643.19,0.0,0.59461,0.00013,24.97362]
[1776616109145,45.58,75643.48,0.0,0.59465,0.00013,24.97314]
[1776616109776,45.58,75618.03,0.0,0.59128,0.00013,25.0157]
[1776616110903,45.58,75610.66,0.0,0.59031,0.00013,25.02769]
[1776616111452,45.58,75610.66,0.0,0.59031,0.00013,25.02769]
[1776616113235,45.58,75609.87,0.0,0.59021,0.00013,25.02554]
[1776616114127,45.58,75601.52,0.0,0.58911,0.00013,25.03892]
[1776616114378,45.58,75601.52,0.0,0.58911,0.00013,25.03892]
[1776616114388,45.58,75601.52,0.0,0.58911,0.00013,25.03892]
[1776616114443,45.58,75601.52,0.0,0.58911,0.00013,25.03892]
[1776616114664,45.58,75599.88,0.0,0.58889,0.00013,25.04152]
[1776616117079,45.58,75599.88,0.0,0.58889,0.00013,25.04152]
[1776616117148,45.58,75599.88,0.0,0.58889,0.00013,25.04152]
[1776616120407,45.58,75602.57,0.0,0.58924,0.00013,25.03725]
[1776616120425,45.58,75602.57,0.0,0.58924,0.00013,25.03725]
[1776616120499,45.58,75602.57,0.0,0.58924,0.00013,25.03725]
[1776616120688,45.58,75602.57,0.0,0.58924,0.00013,25.03725]
[1776616120740,45.58,75587.68,0.0,0.58727,0.00013,25.0607]
[1776616122519,45.58,75579.63,0.0,0.5862,0.00013,25.07314]
[1776616123381,45.58,75579.63,0.0,0.5862,0.00013,25.07314]
[1776616123677,45.58,75583.94,0.0,0.58677,0.00013,25.06653]
[1776616125817,45.58,75593.83,0.0,0.58808,0.00013,25.05117]
[1776616128053,45.58,75593.83,0.0,0.58808,0.00013,25.05117]
[1776616128084,45.58,75593.83,0.0,0.58808,0.00013,25.05117]
[1776616134804,45.59,75594.76,0.0,0.58819,0.00013,25.04988]
[1776616140647,45.59,75591.87,0.0,0.5878,0.00013,25.05452]
[1776616144874,45.6,75587.23,0.0,0.58718,0.00013,25.06182]
[1776616146259,45.6,75587.23,0.0,0.58718,0.00013,25.06183]
[1776616147131,45.6,75586.52,0.0,0.58708,0.00013,25.06295]
[1776616152209,45.6,75585.59,0.0,0.58695,0.00013,25.06445]
[1776616155267,45.6,75580.98,0.0,0.58634,0.00013,25.0716]
[1776616160375,45.61,75579.01,0.0,0.58607,0.00013,25.07467]
[1776616165389,45.61,75578.63,0.0,0.58602,0.00013,25.07532]
[1776616169178,45.61,75583.12,0.0,0.58661,0.00013,25.0685]
[1776616174201,45.62,75585.28,0.0,0.5869,0.00013,25.06184]
[1776616179240,45.62,75584.89,0.0,0.58684,0.00013,25.06254]
[1776616183301,45.62,75580.48,0.0,0.58625,0.00013,25.06941]
[1776616188328,45.63,75577.54,0.0,0.58585,0.00013,25.07398]
[1776616193348,45.63,75578.37,0.0,0.58595,0.00013,25.07281]
[1776616198360,45.64,75579.06,0.0,0.58604,0.00013,25.07184]
[1776616203360,45.64,75579.24,0.0,0.58606,0.00013,25.07166]
[1776616205030,45.64,75579.35,0.0,0.58607,0.00013,25.07151]
[1776616205209,45.64,75579.35,0.0,0.58607,0.00013,25.07151]
[1776616205180,45.64,75566.96,0.0,0.58442,0.00013,25.0902]
[1776616205405,45.64,75566.96,0.0,0.58442,0.00013,25.0902]
[1776616205498,45.64,75566.96,0.0,0.58442,0.00013,25.0902]
[1776616205692,45.64,75566.96,0.0,0.58442,0.00013,25.0902]
[1776616206115,45.64,75566.96,0.0,0.58442,0.00013,25.0902]
[1776616207119,45.64,75557.06,0.0,0.58311,0.00013,25.10484]
[1776616208126,45.64,75555.44,0.0,0.58289,0.00013,25.1072]
[1776616209166,45.64,75555.44,0.0,0.58289,0.00013,25.1072]
[1776616209208,45.64,75555.44,0.0,0.58289,0.00013,25.1072]
[1776616209236,45.64,75554.4,0.0,0.58275,0.00013,25.10872]
[1776616212174,45.65,75529.88,0.0,0.57949,0.00013,25.14355]
[1776616213177,45.64,75533.66,0.0,0.57999,0.00013,25.13827]
[1776616216202,45.64,75538.11,0.0,0.58059,0.00013,25.132]
[1776616217209,45.64,75549.85,0.0,0.58215,0.00013,25.11525]
[1776616217927,45.64,75549.85,0.0,0.58215,0.00013,25.11525]
[1776616218218,45.64,75550.28,0.0,0.58221,0.00013,25.11463]
[1776616219224,45.64,75555.28,0.0,0.58287,0.00013,25.10739]
[1776616220675,45.64,75556.84,0.0,0.58308,0.00013,25.10512]
[1776616220748,45.64,75556.84,0.0,0.58308,0.00013,25.10512]
[1776616220821,45.64,75556.84,0.0,0.58308,0.00013,25.10512]
[1776616221240,45.64,75568.29,0.0,0.5846,0.00013,25.08821]
[1776616222244,45.64,75570.88,0.0,0.58495,0.00013,25.08434]
[1776616222371,45.64,75570.88,0.0,0.58495,0.00013,25.08434]
[1776616223544,45.64,75571.69,0.0,0.58505,0.00013,25.08313]
[1776616224362,45.64,75571.74,0.0,0.58506,0.00013,25.08306]
[1776616225264,45.64,75579.08,0.0,0.58603,0.00013,25.07196]
[1776616230300,45.65,75576.21,0.0,0.58565,0.00013,25.07639]
[1776616235335,45.65,75576.36,0.0,0.58567,0.00013,25.0728]
[1776616240832,45.65,75576.64,0.0,0.5857,0.00013,25.07243]
[1776616240964,45.65,75576.64,0.0,0.5857,0.00013,25.07243]
[1776616241034,45.65,75576.64,0.0,0.5857,0.00013,25.07243]
[1776616241254,45.65,75576.64,0.0,0.5857,0.00013,25.07243]
[1776616241315,45.65,75580.26,0.0,0.58618,0.00013,25.06694]
[1776616241925,45.65,75580.26,0.0,0.58618,0.00013,25.06694]
[1776616241972,45.65,75580.26,0.0,0.58618,0.00013,25.06694]
[1776616242177,45.65,75581.19,0.0,0.58631,0.00013,25.06554]
[1776616243473,45.65,75581.19,0.0,0.58631,0.00013,25.06554]
[1776616243911,45.65,75581.19,0.0,0.58631,0.00013,25.06554]
[1776616244288,45.65,75581.19,0.0,0.58631,0.00013,25.06554]
[1776616244153,45.66,75588.94,0.0,0.58733,0.00013,25.05364]
[1776616245581,45.66,75565.74,0.0,0.58425,0.00013,25.08888]
[1776616246610,45.66,75565.74,0.0,0.58425,0.00013,25.08888]
[1776616246626,45.66,75566.26,0.0,0.58432,0.00013,25.08811]
[1776616249252,45.66,75570.59,0.0,0.58489,0.00013,25.08166]
[1776616250343,45.66,75576.78,0.0,0.58571,0.00013,25.07234]
[1776616253281,45.66,75579.78,0.0,0.58611,0.00013,25.06781]
[1776616253857,45.66,75579.78,0.0,0.58611,0.00013,25.06781]
[1776616253924,45.66,75579.78,0.0,0.58611,0.00013,25.06781]
[1776616264349,45.66,75582.21,0.0,0.58643,0.00013,25.06418]
[1776616267702,45.67,75582.03,0.0,0.58639,0.00013,25.06458]
[1776616267731,45.67,75581.32,0.0,0.5863,0.00013,25.06568]
[1776616269772,45.67,75585.24,0.0,0.58682,0.00013,25.05968]
[1776616269854,45.67,75590.01,0.0,0.58745,0.00013,25.05234]
[1776616273934,45.68,75572.85,0.0,0.58517,0.00013,25.07863]
[1776616274613,45.68,75572.85,0.0,0.58517,0.00013,25.07864]
[1776616275563,45.68,75572.85,0.0,0.58517,0.00013,25.07864]
[1776616276274,45.68,75570.66,0.0,0.58488,0.00013,25.08194]
[1776616281668,45.68,75570.74,0.0,0.58488,0.00013,25.08186]
[1776616283682,45.68,75576.36,0.0,0.58563,0.00013,25.07341]
[1776616285517,45.68,75579.93,0.0,0.5861,0.00013,25.06799]
[1776616285861,45.68,75586.93,0.0,0.58703,0.00013,25.05727]
[1776616288719,45.68,75589.36,0.0,0.58735,0.00013,25.05357]
[1776616289562,45.68,75589.36,0.0,0.58735,0.00013,25.05357]
[1776616291745,45.68,75603.52,0.0,0.58923,0.00013,25.02797]
[1776616292751,45.68,75604.07,0.0,0.5893,0.00013,25.02711]
[1776616297790,45.69,75605.17,0.0,0.58944,0.00013,25.02538]
[1776616302822,45.69,75602.16,0.0,0.58904,0.00013,25.03016]
[1776616303829,45.69,75609.82,0.0,0.59006,0.00013,25.01793]
[1776616306850,45.69,75612.32,0.0,0.59039,0.00013,25.0139]
[1776616308864,45.68,75617.01,0.0,0.59101,0.00013,25.00629]
[1776616313899,45.69,75619.01,0.0,0.59127,0.00013,25.00312]
[1776616318934,45.69,75612.54,0.0,0.59041,0.00013,25.01371]
[1776616323971,45.7,75609.98,0.0,0.59006,0.00013,25.01792]
[1776616329006,45.69,75609.18,0.0,0.58996,0.00013,25.01916]
[1776616334042,45.69,75610.25,0.0,0.5901,0.00013,25.01741]
[1776616335432,45.69,75610.25,0.0,0.5901,0.00013,25.01741]
[1776616336217,45.69,75610.46,0.0,0.59013,0.00013,25.01705]
[1776616341499,45.68,75612.59,0.0,0.59042,0.00013,25.01345]
[1776616343105,45.68,75603.42,0.0,0.58921,0.00013,25.02813]
[1776616347473,45.69,75601.68,0.0,0.58898,0.00013,25.03095]
[1776616348141,45.69,75598.88,0.0,0.58861,0.00013,25.03538]
[1776616349148,45.69,75607.86,0.0,0.58979,0.00013,25.02112]
[1776616350155,45.69,75611.16,0.0,0.59023,0.00013,25.01584]
[1776616352236,45.69,75615.03,0.0,0.59075,0.00013,25.00617]
[1776616358215,45.7,75612.53,0.0,0.59041,0.00013,25.01037]
[1776616359550,45.7,75611.73,0.0,0.5903,0.00013,25.01169]
[1776616360224,45.7,75605.58,0.0,0.58949,0.00013,25.02157]
[1776616365260,45.7,75604.25,0.0,0.5893,0.00013,25.02378]
[1776616367709,45.7,75602.94,0.0,0.58913,0.00013,25.02589]
[1776616368280,45.7,75602.88,0.0,0.58912,0.00013,25.026]
[1776616369289,45.7,75613.9,0.0,0.59058,0.00013,25.00837]
[1776616370294,45.7,75617.92,0.0,0.59111,0.00013,25.00184]
[1776616372618,45.7,75619.43,0.0,0.59131,0.00013,24.99937]
[1776616378350,45.7,75622.29,0.0,0.59169,0.00013,24.99468]
[1776616381371,45.7,75626.99,0.0,0.59231,0.00013,24.98696]
[1776616383385,45.71,75635.54,0.0,0.59343,0.00013,24.97279]
[1776616384394,45.71,75638.0,0.0,0.59375,0.00013,24.96868]
[1776616389428,45.71,75635.48,0.0,0.59341,0.00013,24.97299]
[1776616394462,45.71,75638.96,0.0,0.59387,0.00013,24.96724]
[1776616395472,45.71,75646.11,0.0,0.59481,0.00013,24.95514]
[1776616397916,45.71,75645.71,0.0,0.59475,0.00013,24.95583]
[1776616398493,45.71,75651.35,0.0,0.5955,0.00013,24.94618]
[1776616399251,45.71,75651.35,0.0,0.5955,0.00013,24.94618]
[1776616399499,45.71,75653.27,0.0,0.59575,0.00013,24.94287]
[1776616404534,45.71,75654.29,0.0,0.59589,0.00013,24.94107]
[1776616409569,45.71,75653.53,0.0,0.59579,0.00013,24.94232]
[1776616415494,45.71,75651.68,0.0,0.59556,0.00013,24.94203]
[1776616420651,45.71,75648.01,0.0,0.59508,0.00013,24.94826]
[1776616425686,45.71,75651.71,0.0,0.59557,0.00013,24.94187]
[1776616431729,45.7,75650.87,0.0,0.59546,0.00013,24.94328]
[1776616433742,45.7,75659.07,0.0,0.59654,0.00013,24.92908]
[1776616438776,45.7,75658.27,0.0,0.59644,0.00013,24.93047]
[1776616443813,45.7,75662.14,0.0,0.59695,0.00013,24.92372]
[1776616448849,45.7,75658.55,0.0,0.59648,0.00013,24.92997]
[1776616453793,45.7,75658.16,0.0,0.59643,0.00013,24.93063]
[1776616454092,45.7,75658.16,0.0,0.59643,0.00013,24.93063]
[1776616454238,45.7,75658.16,0.0,0.59643,0.00013,24.93063]
[1776616454390,45.7,75658.16,0.0,0.59643,0.00013,24.93063]
[1776616454462,45.7,75666.75,0.0,0.59756,0.00013,24.91554]
[1776616455902,45.7,75671.14,0.0,0.59814,0.00013,24.90779]
[1776616457676,45.7,75670.73,0.0,0.59808,0.00013,24.90853]
[1776616457741,45.7,75670.73,0.0,0.59808,0.00013,24.90853]
[1776616457918,45.7,75670.73,0.0,0.59808,0.00013,24.90853]
[1776616460940,45.7,75675.51,0.0,0.59871,0.00013,24.90006]
[1776616463960,45.7,75680.09,0.0,0.59931,0.00013,24.8919]
[1776616467179,45.7,75688.56,0.0,0.60043,0.00013,24.87643]
[1776616469028,45.7,75688.58,0.0,0.60043,0.00013,24.8764]
[1776616469107,45.7,75698.79,0.0,0.60177,0.00013,24.85755]
[1776616471211,45.7,75698.79,0.0,0.60177,0.00013,24.85755]
[1776616471303,45.69,75703.09,0.0,0.60235,0.00013,24.84602]
[1776616475294,45.69,75704.15,0.0,0.6025,0.00013,24.8439]
[1776616476839,45.69,75707.18,0.0,0.6029,0.00013,24.83815]
[1776616477249,45.68,75707.58,0.0,0.60296,0.00013,24.83736]
[1776616483096,45.68,75703.65,0.0,0.60246,0.00013,24.84448]
[1776616487436,45.67,75702.16,0.0,0.60227,0.00013,24.84713]
[1776616487520,45.67,75704.17,0.0,0.60253,0.00013,24.84335]
[1776616487948,45.67,75704.17,0.0,0.60253,0.00013,24.84335]
[1776616488185,45.67,75693.15,0.0,0.60109,0.00013,24.86372]
[1776616489138,45.67,75693.15,0.0,0.60109,0.00013,24.86368]
[1776616491257,45.67,75687.58,0.0,0.60037,0.00013,24.87379]
[1776616497389,45.66,75687.57,0.0,0.60037,0.00013,24.87369]
[1776616502427,45.66,75688.32,0.0,0.60047,0.00013,24.87234]
[1776616508272,45.67,75694.06,0.0,0.60122,0.00013,24.86189]
[1776616510285,45.66,75703.74,0.0,0.60249,0.00013,24.84389]
[1776616515320,45.66,75703.04,0.0,0.60241,0.00013,24.84504]
[1776616517529,45.66,75707.93,0.0,0.60306,0.00013,24.83581]
[1776616522369,45.65,75700.91,0.0,0.60215,0.00013,24.84876]
[1776616526379,45.65,75700.34,0.0,0.60208,0.00013,24.84974]
[1776616526432,45.65,75700.34,0.0,0.60208,0.00013,24.84974]
[1776616526524,45.65,75700.34,0.0,0.60208,0.00013,24.84974]
[1776616526553,45.65,75699.25,0.0,0.60194,0.00013,24.85174]
[1776616532441,45.64,75697.73,0.0,0.60176,0.00013,24.85096]
[1776616534575,45.64,75694.86,0.0,0.60138,0.00013,24.85625]
[1776616534611,45.64,75694.86,0.0,0.60138,0.00013,24.85625]
[1776616534669,45.64,75694.58,0.0,0.60134,0.00013,24.85675]
[1776616534677,45.64,75694.4,0.0,0.60132,0.00013,24.85708]
[1776616538847,45.64,75695.23,0.0,0.60143,0.00013,24.85549]
[1776616538905,45.64,75695.23,0.0,0.60143,0.00013,24.85549]
[1776616539492,45.64,75695.23,0.0,0.60144,0.00013,24.85544]
[1776616544523,45.63,75695.21,0.0,0.60144,0.00013,24.85534]
[1776616547336,45.63,75695.7,0.0,0.60151,0.00013,24.8544]
[1776616547564,45.63,75695.7,0.0,0.60151,0.00013,24.8544]
[1776616547665,45.63,75671.05,0.0,0.59827,0.00013,24.89909]
[1776616547746,45.63,75671.05,0.0,0.59827,0.00013,24.89909]
[1776616548473,45.63,75671.05,0.0,0.59827,0.00013,24.89909]
[1776616548532,45.63,75671.05,0.0,0.59827,0.00013,24.89909]
[1776616548595,45.63,75671.05,0.0,0.59827,0.00013,24.89909]
[1776616548608,45.63,75667.98,0.0,0.59786,0.00013,24.90458]
[1776616549563,45.63,75667.98,0.0,0.59786,0.00013,24.90459]
[1776616549802,45.63,75667.98,0.0,0.59786,0.00013,24.90459]
[1776616549837,45.63,75667.98,0.0,0.59786,0.00013,24.90459]
[1776616549880,45.63,75667.98,0.0,0.59786,0.00013,24.90459]
[1776616550571,45.63,75667.06,0.0,0.59774,0.00013,24.90623]
[1776616550832,45.63,75667.06,0.0,0.59774,0.00013,24.90623]
[1776616551577,45.63,75666.87,0.0,0.59771,0.00013,24.90658]
[1776616553590,45.63,75662.24,0.0,0.5971,0.00013,24.91475]
[1776616558625,45.63,75658.87,0.0,0.59666,0.00013,24.92066]
[1776616564666,45.63,75657.28,0.0,0.59645,0.00013,24.92343]
[1776616567883,45.63,75663.66,0.0,0.59729,0.00013,24.91226]
[1776616568695,45.63,75663.66,0.0,0.59729,0.00013,24.91224]
[1776616569702,45.63,75656.51,0.0,0.59635,0.00013,24.92476]
[1776616574738,45.63,75656.47,0.0,0.59634,0.00013,24.92482]
[1776616579772,45.63,75656.01,0.0,0.59628,0.00013,24.92561]
[1776616584809,45.63,75661.12,0.0,0.59696,0.00013,24.91667]
[1776616590853,45.63,75657.99,0.0,0.59655,0.00013,24.92214]
[1776616591859,45.63,75650.31,0.0,0.59554,0.00013,24.93202]
[1776616592866,45.63,75646.04,0.0,0.59498,0.00013,24.93935]
[1776616593876,45.63,75646.04,0.0,0.59498,0.00013,24.93935]
[1776616593936,45.63,75646.04,0.0,0.59498,0.00013,24.93935]
[1776616593958,45.63,75646.04,0.0,0.59498,0.00013,24.93935]
[1776616594550,45.63,75640.42,0.0,0.59424,0.00013,24.94893]
[1776616596208,45.63,75632.55,0.0,0.5932,0.00013,24.96222]
[1776616598041,45.63,75632.55,0.0,0.5932,0.00013,24.96222]
[1776616598123,45.63,75632.55,0.0,0.5932,0.00013,24.96222]
[1776616603953,45.64,75634.55,0.0,0.59345,0.00013,24.95895]
[1776616608620,45.64,75632.29,0.0,0.59315,0.00013,24.96277]
[1776616608665,45.64,75632.29,0.0,0.59315,0.00013,24.96277]
[1776616608716,45.64,75634.13,0.0,0.5934,0.00013,24.95971]
[1776616608734,45.64,75634.13,0.0,0.5934,0.00013,24.95971]
[1776616608986,45.64,75634.13,0.0,0.5934,0.00013,24.95971]
[1776616611417,45.64,75633.77,0.0,0.59335,0.00013,24.96033]
[1776616611473,45.64,75633.77,0.0,0.59335,0.00013,24.96033]
[1776616611611,45.64,75635.45,0.0,0.59357,0.00013,24.95752]
[1776616617051,45.64,75636.58,0.0,0.59372,0.00013,24.95565]
[1776616622085,45.64,75636.23,0.0,0.59367,0.00013,24.95625]
[1776616627119,45.64,75632.1,0.0,0.59312,0.00013,24.9632]
[1776616632154,45.64,75630.9,0.0,0.59296,0.00013,24.9652]
[1776616634170,45.64,75641.29,0.0,0.59434,0.00013,24.9477]
[1776616635175,45.64,75645.64,0.0,0.59491,0.00013,24.94029]
[1776616637192,45.64,75641.43,0.0,0.59435,0.00013,24.94747]
[1776616641398,45.64,75639.59,0.0,0.59411,0.00013,24.95058]
[1776616641499,45.64,75639.59,0.0,0.59411,0.00013,24.95058]
[1776616641512,45.64,75642.57,0.0,0.59451,0.00013,24.94551]
[1776616641779,45.64,75642.57,0.0,0.59451,0.00013,24.94551]
[1776616642226,45.64,75642.57,0.0,0.59451,0.00013,24.94551]
[1776616645080,45.64,75642.42,0.0,0.59449,0.00013,24.94576]
[1776616645190,45.64,75642.42,0.0,0.59449,0.00013,24.94576]
[1776616645247,45.64,75642.42,0.0,0.59449,0.00013,24.94576]
[1776616645338,45.64,75642.42,0.0,0.59449,0.00013,24.94576]
[1776616645399,45.64,75642.42,0.0,0.59449,0.00013,24.94576]
[1776616645563,45.64,75642.42,0.0,0.59449,0.00013,24.94576]
[1776616645621,45.64,75649.75,0.0,0.59545,0.00013,24.93321]
[1776616646365,45.64,75649.75,0.0,0.59545,0.00013,24.93321]
[1776616646449,45.64,75652.01,0.0,0.59575,0.00013,24.92932]
[1776616652295,45.64,75651.2,0.0,0.59565,0.00013,24.9273]
[1776616657305,45.64,75647.08,0.0,0.59511,0.00013,24.9344]
[1776616657345,45.64,75647.08,0.0,0.59511,0.00013,24.9344]
[1776616663372,45.64,75645.84,0.0,0.59495,0.00013,24.93654]
[1776616668590,45.64,75648.34,0.0,0.59527,0.00013,24.93227]
[1776616674449,45.65,75645.93,0.0,0.59495,0.00013,24.93644]
[1776616683511,45.65,75647.81,0.0,0.5952,0.00013,24.93326]
[1776616688731,45.65,75650.59,0.0,0.59556,0.00013,24.9285]
[1776616694592,45.65,75652.59,0.0,0.59583,0.00013,24.92508]
[1776616699624,45.65,75656.01,0.0,0.59627,0.00013,24.91919]
[1776616702645,45.65,75660.24,0.0,0.59683,0.00013,24.91184]
[1776616707681,45.65,75661.1,0.0,0.59694,0.00013,24.9104]
[1776616709521,45.65,75661.22,0.0,0.59695,0.00013,24.9102]
[1776616709694,45.65,75661.7,0.0,0.59702,0.00013,24.90937]
[1776616710701,45.65,75650.65,0.0,0.59556,0.00013,24.92859]
[1776616711708,45.65,75645.66,0.0,0.59491,0.00013,24.93372]
[1776616713722,45.65,75651.87,0.0,0.59573,0.00013,24.92304]
[1776616718776,45.66,75652.09,0.0,0.59576,0.00013,24.92268]
[1776616721271,45.66,75651.61,0.0,0.5957,0.00013,24.92352]
[1776616721783,45.66,75651.37,0.0,0.59566,0.00013,24.92394]
[1776616726815,45.66,75651.59,0.0,0.59569,0.00013,24.92358]
[1776616732376,45.66,75652.1,0.0,0.59576,0.00013,24.92273]
[1776616732498,45.66,75652.1,0.0,0.59576,0.00013,24.92273]
[1776616733863,45.66,75660.35,0.0,0.59684,0.00013,24.9084]
[1776616735347,45.66,75660.35,0.0,0.59684,0.00013,24.9084]
[1776616735372,45.66,75660.35,0.0,0.59684,0.00013,24.9084]
[1776616740912,45.66,75658.28,0.0,0.59656,0.00013,24.9121]
[1776616741919,45.66,75652.45,0.0,0.5958,0.00013,24.92223]
[1776616746954,45.66,75650.96,0.0,0.5956,0.00013,24.92483]
[1776616751991,45.66,75650.5,0.0,0.59554,0.00013,24.92564]
[1776616757027,45.66,75652.98,0.0,0.59586,0.00013,24.92136]
[1776616762064,45.66,75655.48,0.0,0.59619,0.00013,24.91705]
[1776616768105,45.66,75655.1,0.0,0.59614,0.00013,24.91773]
[1776616773142,45.67,75655.12,0.0,0.59615,0.00013,24.91425]
[1776616778177,45.66,75651.46,0.0,0.59567,0.00013,24.92058]
[1776616779367,45.66,75656.76,0.0,0.59637,0.00013,24.9114]
[1776616785002,45.66,75657.9,0.0,0.59652,0.00013,24.90941]
[1776616790260,45.66,75654.57,0.0,0.59608,0.00013,24.91521]
[1776616794396,45.66,75652.74,0.0,0.59584,0.00013,24.91837]
[1776616794675,45.66,75649.59,0.0,0.59542,0.00013,24.9238]
[1776616796522,45.67,75651.64,0.0,0.59569,0.00013,24.92027]
[1776616797750,45.67,75640.7,0.0,0.59425,0.00013,24.93899]
[1776616798664,45.66,75639.95,0.0,0.59415,0.00013,24.94025]
[1776616799703,45.66,75639.95,0.0,0.59415,0.00013,24.94025]
[1776616799794,45.66,75629.33,0.0,0.59275,0.00013,24.95808]
[1776616801338,45.66,75629.23,0.0,0.59274,0.00013,24.95825]
[1776616806380,45.67,75630.11,0.0,0.59285,0.00013,24.95681]
[1776616808387,45.67,75635.43,0.0,0.59355,0.00013,24.94792]
[1776616813421,45.67,75634.72,0.0,0.59346,0.00013,24.9491]
[1776616818457,45.67,75633.25,0.0,0.59326,0.00013,24.95157]
[1776616823492,45.67,75632.82,0.0,0.59321,0.00013,24.95229]
[1776616829725,45.67,75633.81,0.0,0.59334,0.00013,24.9506]
[1776616831548,45.66,75638.57,0.0,0.59398,0.00013,24.93915]
[1776616836583,45.66,75637.95,0.0,0.5939,0.00013,24.9402]
[1776616841618,45.67,75636.06,0.0,0.59365,0.00013,24.94339]
[1776616843568,45.67,75635.69,0.0,0.5936,0.00013,24.94402]
[1776616843606,45.67,75635.69,0.0,0.5936,0.00013,24.94402]
[1776616843670,45.67,75624.57,0.0,0.59213,0.00013,24.96255]
[1776616845647,45.67,75611.78,0.0,0.59044,0.00013,24.98344]
[1776616847303,45.67,75609.0,0.0,0.59007,0.00013,24.98793]
[1776616847360,45.67,75609.0,0.0,0.59007,0.00013,24.98793]
[1776616849565,45.67,75608.59,0.0,0.59001,0.00013,24.9886]
[1776616849873,45.67,75600.76,0.0,0.58897,0.00013,25.00111]
[1776616851689,45.67,75597.72,0.0,0.58857,0.00013,25.00594]
[1776616855716,45.67,75593.3,0.0,0.58798,0.00013,25.01296]
[1776616860751,45.68,75595.95,0.0,0.58832,0.00013,25.0089]
[1776616862868,45.68,75601.46,0.0,0.58905,0.00013,25.00023]
[1776616865786,45.68,75604.36,0.0,0.58943,0.00013,24.99565]
[1776616866793,45.68,75596.59,0.0,0.5884,0.00013,25.00796]
[1776616869916,45.68,75596.38,0.0,0.58837,0.00013,25.00832]
[1776616870809,45.68,75596.48,0.0,0.58838,0.00013,25.00818]
[1776616870907,45.68,75574.96,0.0,0.58553,0.00013,25.04137]
[1776616871178,45.68,75574.96,0.0,0.58553,0.00013,25.04137]
[1776616871831,45.68,75574.96,0.0,0.58553,0.00013,25.04141]
[1776616872148,45.68,75574.96,0.0,0.58553,0.00013,25.04141]
[1776616872325,45.68,75574.96,0.0,0.58553,0.00013,25.04141]
[1776616872936,45.68,75574.96,0.0,0.58553,0.00013,25.04141]
[1776616872941,45.68,75568.17,0.0,0.58463,0.00013,25.05158]
[1776616873203,45.68,75568.17,0.0,0.58463,0.00013,25.05158]
[1776616874007,45.68,75568.17,0.0,0.58462,0.00013,25.05161]
[1776616874040,45.68,75568.17,0.0,0.58462,0.00013,25.05161]
[1776616874394,45.68,75568.17,0.0,0.58462,0.00013,25.05161]
[1776616874837,45.68,75568.17,0.0,0.58462,0.00013,25.05161]
[1776616874916,45.68,75568.17,0.0,0.58462,0.00013,25.05161]
[1776616874941,45.68,75568.17,0.0,0.58462,0.00013,25.05161]
[1776616874922,45.68,75567.71,0.0,0.58456,0.00013,25.05232]
[1776616875003,45.68,75567.71,0.0,0.58456,0.00013,25.05232]
[1776616875868,45.68,75567.71,0.0,0.58456,0.00013,25.05232]
[1776616875918,45.68,75567.97,0.0,0.5846,0.00013,25.05195]
[1776616880906,45.69,75545.3,0.0,0.58158,0.00013,25.08512]
[1776616881907,45.69,75545.3,0.0,0.58157,0.00013,25.08514]
[1776616882106,45.69,75545.3,0.0,0.58157,0.00013,25.08514]
[1776616882206,45.69,75545.3,0.0,0.58157,0.00013,25.08514]
[1776616882910,45.69,75539.88,0.0,0.58085,0.00013,25.09284]
[1776616883917,45.69,75529.3,0.0,0.57944,0.00013,25.10764]
[1776616884926,45.69,75525.39,0.0,0.57892,0.00013,25.11302]
[1776616887511,45.69,75525.0,0.0,0.57887,0.00013,25.11353]
[1776616887598,45.69,75525.0,0.0,0.57887,0.00013,25.11353]
[1776616890965,45.68,75530.68,0.0,0.57963,0.00013,25.10565]
[1776616891971,45.68,75535.37,0.0,0.58027,0.00013,25.09569]
[1776616894991,45.68,75541.79,0.0,0.58112,0.00013,25.08661]
[1776616898017,45.68,75546.86,0.0,0.5818,0.00013,25.0794]
[1776616901034,45.69,75551.71,0.0,0.58244,0.00013,25.07245]
[1776616906142,45.69,75554.36,0.0,0.58279,0.00013,25.06864]
[1776616906231,45.69,75555.38,0.0,0.58293,0.00013,25.06716]
[1776616908534,45.69,75554.22,0.0,0.58277,0.00013,25.06886]
[1776616908550,45.69,75545.07,0.0,0.58155,0.00013,25.08204]
[1776616910314,45.69,75535.83,0.0,0.58032,0.00013,25.09515]
[1776616916142,45.7,75536.77,0.0,0.58044,0.00013,25.09395]
[1776616921175,45.7,75539.36,0.0,0.58077,0.00013,25.09039]
[1776616922183,45.7,75547.73,0.0,0.58189,0.00013,25.07852]
[1776616927656,45.71,75546.87,0.0,0.58177,0.00013,25.07982]
[1776616934268,45.71,75547.13,0.0,0.58179,0.00013,25.07958]
[1776616939780,45.72,75545.48,0.0,0.58157,0.00013,25.082]
[1776616939920,45.72,75558.52,0.0,0.5833,0.00013,25.06317]
[1776616940738,45.72,75558.52,0.0,0.5833,0.00013,25.06317]
[1776616941054,45.72,75558.72,0.0,0.58333,0.00013,25.06288]
[1776616942745,45.72,75565.12,0.0,0.58418,0.00013,25.05346]
[1776616944340,45.72,75570.97,0.0,0.58495,0.00013,25.04475]
[1776616947767,45.72,75572.77,0.0,0.58519,0.00013,25.04207]
[1776616947870,45.72,75572.77,0.0,0.58519,0.00013,25.04207]
[1776616950596,45.72,75578.04,0.0,0.58589,0.00013,25.03414]
[1776616952898,45.72,75578.04,0.0,0.58589,0.00013,25.03073]
[1776616952947,45.72,75578.04,0.0,0.58589,0.00013,25.03073]
[1776616958439,45.73,75577.17,0.0,0.58577,0.00013,25.03212]
[1776616964481,45.73,75580.84,0.0,0.58625,0.00013,25.02663]
[1776616965813,45.73,75580.84,0.0,0.58625,0.00013,25.02663]
[1776616965900,45.73,75580.84,0.0,0.58625,0.00013,25.02663]
[1776616966001,45.73,75567.88,0.0,0.58453,0.00013,25.04618]
[1776616966496,45.73,75567.88,0.0,0.58453,0.00013,25.04618]
[1776616967747,45.73,75563.29,0.0,0.58392,0.00013,25.05299]
[1776616972536,45.73,75569.56,0.0,0.58475,0.00013,25.04369]
[1776616977576,45.73,75571.69,0.0,0.58504,0.00013,25.04054]
[1776616982611,45.73,75568.56,0.0,0.58462,0.00013,25.04525]
[1776616988660,45.74,75570.24,0.0,0.58484,0.00013,25.04277]
[1776616989792,45.74,75579.23,0.0,0.58603,0.00013,25.02922]
[1776616992755,45.74,75570.33,0.0,0.58485,0.00013,25.04268]
[1776616993688,45.74,75570.33,0.0,0.58485,0.00013,25.04268]
[1776616994696,45.74,75565.09,0.0,0.58415,0.00013,25.05048]
[1776616996710,45.74,75570.79,0.0,0.58491,0.00013,25.042]
[1776616999100,45.74,75571.44,0.0,0.58499,0.00013,25.04103]
[1776616998974,45.74,75566.53,0.0,0.58434,0.00013,25.04836]
[1776617000120,45.74,75551.28,0.0,0.58232,0.00013,25.07068]
[1776617000949,45.74,75553.9,0.0,0.58266,0.00013,25.06691]
[1776617002799,45.74,75553.9,0.0,0.58266,0.00013,25.06692]
[1776617002869,45.74,75553.9,0.0,0.58266,0.00013,25.06692]
[1776617008796,45.74,75555.32,0.0,0.58284,0.00013,25.06494]
[1776617012823,45.75,75547.71,0.0,0.58184,0.00013,25.07256]
[1776617014837,45.75,75541.7,0.0,0.58103,0.00013,25.08115]
[1776617019874,45.76,75542.14,0.0,0.58109,0.00013,25.08063]
[1776617024906,45.76,75548.12,0.0,0.58187,0.00013,25.07222]
[1776617029943,45.77,75546.6,0.0,0.58166,0.00013,25.07448]
[1776617034977,45.77,75546.56,0.0,0.58165,0.00013,25.07463]
[1776617040027,45.77,75546.93,0.0,0.58169,0.00013,25.07418]
[1776617045050,45.78,75540.8,0.0,0.58087,0.00013,25.08296]
[1776617048071,45.78,75530.78,0.0,0.57954,0.00013,25.09698]
[1776617053105,45.77,75532.08,0.0,0.57972,0.00013,25.09507]
[1776617058141,45.77,75535.95,0.0,0.58024,0.00013,25.08957]
[1776617063176,45.76,75536.97,0.0,0.58039,0.00013,25.08804]
[1776617065190,45.76,75541.76,0.0,0.58103,0.00013,25.08126]
[1776617067381,45.76,75543.86,0.0,0.58131,0.00013,25.07825]
[1776617067449,45.76,75543.86,0.0,0.58131,0.00013,25.07825]
[1776617067494,45.76,75543.86,0.0,0.58131,0.00013,25.07825]
[1776617067582,45.76,75544.01,0.0,0.58133,0.00013,25.07803]
[1776617073245,45.75,75543.93,0.0,0.58133,0.00013,25.07465]
[1776617078110,45.75,75543.3,0.0,0.58125,0.00013,25.07551]
[1776617078204,45.75,75543.32,0.0,0.58126,0.00013,25.07543]
[1776617078278,45.75,75543.32,0.0,0.58126,0.00013,25.07543]
[1776617078419,45.75,75543.32,0.0,0.58126,0.00013,25.07543]
[1776617078518,45.75,75527.67,0.0,0.57918,0.00013,25.0973]
[1776617081177,45.75,75527.67,0.0,0.57918,0.00013,25.0973]
[1776617081209,45.75,75527.67,0.0,0.57918,0.00013,25.0973]
[1776617080295,45.75,75529.37,0.0,0.5794,0.00013,25.09497]
[1776617081374,45.75,75530.88,0.0,0.5796,0.00013,25.0929]
[1776617085330,45.75,75537.96,0.0,0.58054,0.00013,25.08305]
[1776617088358,45.75,75544.15,0.0,0.58137,0.00013,25.07427]
[1776617089359,45.75,75550.07,0.0,0.58216,0.00013,25.06579]
[1776617091169,45.75,75550.07,0.0,0.58216,0.00013,25.06579]
[1776617091195,45.75,75550.07,0.0,0.58216,0.00013,25.06579]
[1776617091587,45.75,75563.35,0.0,0.58392,0.00013,25.04642]
[1776617094075,45.75,75563.35,0.0,0.58392,0.00013,25.04641]
[1776617094198,45.75,75575.36,0.0,0.58552,0.00013,25.02847]
[1776617096143,45.75,75575.36,0.0,0.58552,0.00013,25.02847]
[1776617096192,45.75,75575.36,0.0,0.58552,0.00013,25.02847]
[1776617097436,45.75,75579.67,0.0,0.58609,0.00013,25.02195]
[1776617101701,45.75,75567.22,0.0,0.58444,0.00013,25.0407]
[1776617107485,45.75,75566.27,0.0,0.58431,0.00013,25.04213]
[1776617108389,45.75,75566.27,0.0,0.58431,0.00013,25.04213]
[1776617108461,45.75,75566.27,0.0,0.58431,0.00013,25.04213]
[1776617108470,45.75,75566.27,0.0,0.58431,0.00013,25.04213]
[1776617108670,45.75,75566.27,0.0,0.58431,0.00013,25.04213]
[1776617108771,45.75,75566.64,0.0,0.58436,0.00013,25.04159]
[1776617110505,45.75,75572.58,0.0,0.58514,0.00013,25.03272]
[1776617117555,45.75,75571.02,0.0,0.58494,0.00013,25.03508]
[1776617119834,45.75,75570.92,0.0,0.58492,0.00013,25.03523]
[1776617119884,45.75,75570.92,0.0,0.58492,0.00013,25.03523]
[1776617119911,45.75,75570.92,0.0,0.58492,0.00013,25.03523]
[1776617119969,45.75,75577.9,0.0,0.58585,0.00013,25.02472]
[1776617121842,45.75,75588.05,0.0,0.58719,0.00013,25.00921]
[1776617127625,45.76,75584.64,0.0,0.58673,0.00013,25.01456]
[1776617133010,45.76,75585.32,0.0,0.58683,0.00013,25.01016]
[1776617139109,45.76,75583.92,0.0,0.58664,0.00013,25.01239]
[1776617139189,45.76,75583.92,0.0,0.58664,0.00013,25.01239]
[1776617139298,45.76,75583.92,0.0,0.58664,0.00013,25.01239]
[1776617139239,45.76,75585.79,0.0,0.58689,0.00013,25.0095]
[1776617139481,45.76,75585.79,0.0,0.58689,0.00013,25.0095]
[1776617139577,45.76,75585.79,0.0,0.58689,0.00013,25.0095]
[1776617141274,45.76,75587.17,0.0,0.58707,0.00013,25.00734]
[1776617144658,45.76,75585.23,0.0,0.58682,0.00013,25.01026]
[1776617144833,45.76,75585.23,0.0,0.58682,0.00013,25.01026]
[1776617144918,45.76,75585.23,0.0,0.58682,0.00013,25.01026]
[1776617144935,45.76,75598.75,0.0,0.58861,0.00013,24.98922]
[1776617145751,45.76,75598.75,0.0,0.58861,0.00013,24.98918]
[1776617147852,45.75,75602.12,0.0,0.58906,0.00013,24.98382]
[1776617147882,45.75,75602.12,0.0,0.58906,0.00013,24.98382]
[1776617147973,45.75,75602.12,0.0,0.58906,0.00013,24.98382]
[1776617148074,45.75,75599.44,0.0,0.58871,0.00013,24.98802]
[1776617149550,45.75,75599.44,0.0,0.58871,0.00013,24.98801]
[1776617149615,45.75,75599.44,0.0,0.58871,0.00013,24.98801]
[1776617149779,45.75,75598.97,0.0,0.58865,0.00013,24.98873]
[1776617153673,45.75,75599.36,0.0,0.58871,0.00013,24.988]
[1776617155922,45.74,75598.06,0.0,0.58854,0.00013,24.98998]
[1776617156031,45.74,75592.54,0.0,0.58781,0.00013,24.99859]
[1776617160858,45.73,75587.07,0.0,0.5871,0.00013,25.00689]
[1776617163838,45.73,75588.08,0.0,0.58724,0.00013,25.00526]
[1776617163878,45.73,75588.64,0.0,0.58732,0.00013,25.00436]
[1776617165383,45.73,75590.22,0.0,0.58753,0.00013,25.0019]
[1776617165442,45.73,75590.22,0.0,0.58753,0.00013,25.0019]
[1776617165540,45.73,75590.22,0.0,0.58753,0.00013,25.0019]
[1776617165893,45.73,75599.83,0.0,0.5888,0.00013,24.98683]
[1776617166899,45.73,75605.18,0.0,0.58951,0.00013,24.97832]
[1776617170404,45.72,75605.28,0.0,0.58953,0.00013,24.9781]
[1776617170435,45.72,75605.28,0.0,0.58953,0.00013,24.9781]
[1776617170926,45.72,75605.73,0.0,0.58959,0.00013,24.97736]
[1776617173949,45.72,75616.63,0.0,0.59104,0.00013,24.95973]
[1776617175944,45.72,75620.59,0.0,0.59156,0.00013,24.95324]
[1776617178512,45.72,75621.99,0.0,0.59174,0.00013,24.951]
[1776617184206,45.73,75617.94,0.0,0.5912,0.00013,24.95772]
[1776617184268,45.73,75619.36,0.0,0.59139,0.00013,24.95543]
[1776617190059,45.73,75616.01,0.0,0.59094,0.00013,24.96101]
[1776617192421,45.73,75615.18,0.0,0.59083,0.00013,24.95896]
[1776617193082,45.73,75615.18,0.0,0.59083,0.00013,24.95899]
[1776617193449,45.73,75615.18,0.0,0.59083,0.00013,24.95899]
[1776617194090,45.74,75601.15,0.0,0.58897,0.00013,24.98149]
[1776617196009,45.73,75597.83,0.0,0.58854,0.00013,24.98669]
[1776617196103,45.73,75594.85,0.0,0.58814,0.00013,24.99133]
[1776617201136,45.73,75596.39,0.0,0.58836,0.00013,24.98876]
[1776617206172,45.72,75598.0,0.0,0.58858,0.00013,24.98609]
[1776617206404,45.72,75598.0,0.0,0.58858,0.00013,24.98609]
[1776617206456,45.72,75598.0,0.0,0.58858,0.00013,24.98609]
[1776617206674,45.72,75598.0,0.0,0.58858,0.00013,24.98609]
[1776617207179,45.72,75598.21,0.0,0.58861,0.00013,24.98573]
[1776617212246,45.71,75597.1,0.0,0.58847,0.00013,24.98736]
[1776617218256,45.7,75597.13,0.0,0.58849,0.00013,24.9871]
[1776617223292,45.7,75591.82,0.0,0.5878,0.00013,24.99523]
[1776617228327,45.69,75590.66,0.0,0.58766,0.00013,24.99692]
[1776617231917,45.69,75590.46,0.0,0.58763,0.00013,24.99718]
[1776617232355,45.69,75590.74,0.0,0.58767,0.00013,24.99672]
[1776617237395,45.68,75585.3,0.0,0.58696,0.00013,25.00501]
[1776617240413,45.68,75583.54,0.0,0.58673,0.00013,25.00771]
[1776617240887,45.68,75583.54,0.0,0.58673,0.00013,25.00771]
[1776617241043,45.68,75583.54,0.0,0.58673,0.00013,25.00771]
[1776617241108,45.68,75583.54,0.0,0.58673,0.00013,25.00771]
[1776617241417,45.68,75580.13,0.0,0.58627,0.00013,25.01295]
[1776617242696,45.68,75560.71,0.0,0.58369,0.00013,25.04211]
[1776617244201,45.68,75560.71,0.0,0.58369,0.00013,25.04211]
[1776617244280,45.68,75559.47,0.0,0.58352,0.00013,25.04396]
[1776617248455,45.68,75556.13,0.0,0.58307,0.00013,25.0489]
[1776617248479,45.68,75556.13,0.0,0.58307,0.00013,25.0489]
[1776617250779,45.69,75560.63,0.0,0.58367,0.00013,25.04237]
[1776617252357,45.69,75560.63,0.0,0.58367,0.00013,25.04237]
[1776617252400,45.69,75560.63,0.0,0.58367,0.00013,25.04237]
[1776617252765,45.69,75576.06,0.0,0.58573,0.00013,25.0159]
[1776617254310,45.69,75578.96,0.0,0.58611,0.00013,25.0115]
[1776617257884,45.69,75578.07,0.0,0.58599,0.00013,25.0129]
[1776617257915,45.69,75578.07,0.0,0.58599,0.00013,25.0129]
[1776617258173,45.69,75583.68,0.0,0.58674,0.00013,25.00432]
[1776617262835,45.69,75592.74,0.0,0.58793,0.00013,24.99036]
[1776617268616,45.7,75588.78,0.0,0.5874,0.00013,24.99663]
[1776617274658,45.69,75585.13,0.0,0.58692,0.00013,25.00215]
[1776617280630,45.69,75585.03,0.0,0.58692,0.00013,25.0022]
[1776617280750,45.69,75585.03,0.0,0.58692,0.00013,25.0022]
[1776617282977,45.68,75589.38,0.0,0.58751,0.00013,24.99531]
[1776617285736,45.68,75592.79,0.0,0.58796,0.00013,24.98992]
[1776617290771,45.67,75596.83,0.0,0.58851,0.00013,24.98343]
[1776617292337,45.67,75607.59,0.0,0.58994,0.00013,24.96625]
[1776617295117,45.67,75606.11,0.0,0.58975,0.00013,24.96857]
[1776617295174,45.67,75606.11,0.0,0.58975,0.00013,24.96857]
[1776617297823,45.66,75601.72,0.0,0.58917,0.00013,24.97549]
[1776617300453,45.66,75595.43,0.0,0.58835,0.00013,24.98535]
[1776617303118,45.66,75604.36,0.0,0.58954,0.00013,24.9711]
[1776617308897,45.65,75605.34,0.0,0.58968,0.00013,24.96941]
[1776617313931,45.65,75602.53,0.0,0.58932,0.00013,24.97038]
[1776617314948,45.64,75596.55,0.0,0.58853,0.00013,24.97982]
[1776617318967,45.64,75601.71,0.0,0.58922,0.00013,24.97156]
[1776617321836,45.64,75603.67,0.0,0.58948,0.00013,24.9684]
[1776617321988,45.64,75605.34,0.0,0.5897,0.00013,24.96571]
[1776617322781,45.64,75605.34,0.0,0.5897,0.00013,24.96571]
[1776617322907,45.64,75605.34,0.0,0.5897,0.00013,24.96571]
[1776617323041,45.64,75605.34,0.0,0.5897,0.00013,24.96571]
[1776617323070,45.64,75610.12,0.0,0.59034,0.00013,24.95801]
[1776617325013,45.64,75614.76,0.0,0.59095,0.00013,24.95047]
[1776617325723,45.64,75614.76,0.0,0.59095,0.00013,24.95047]
[1776617325800,45.64,75614.76,0.0,0.59095,0.00013,24.95047]
[1776617325850,45.64,75614.76,0.0,0.59095,0.00013,24.95047]
[1776617326018,45.64,75620.14,0.0,0.59167,0.00013,24.94166]
[1776617326882,45.64,75620.14,0.0,0.59167,0.00013,24.94166]
[1776617326944,45.64,75620.14,0.0,0.59167,0.00013,24.94166]
[1776617327023,45.64,75623.03,0.0,0.59205,0.00013,24.9369]
[1776617331051,45.64,75627.78,0.0,0.59268,0.00013,24.92902]
[1776617336086,45.64,75626.05,0.0,0.59245,0.00013,24.93189]
[1776617342091,45.64,75625.19,0.0,0.59234,0.00013,24.93331]
[1776617343399,45.64,75632.62,0.0,0.59332,0.00013,24.92093]
[1776617345264,45.64,75632.62,0.0,0.59332,0.00013,24.92093]
[1776617346330,45.64,75634.62,0.0,0.59359,0.00013,24.91757]
[1776617348262,45.64,75634.32,0.0,0.59355,0.00013,24.91807]
[1776617351329,45.64,75633.55,0.0,0.59344,0.00013,24.91937]
[1776617352253,45.64,75633.58,0.0,0.59345,0.00013,24.91932]
[1776617359249,45.64,75631.62,0.0,0.59319,0.00013,24.92261]
[1776617364283,45.64,75631.26,0.0,0.59314,0.00013,24.92322]
[1776617370325,45.64,75632.69,0.0,0.59333,0.00013,24.92083]
[1776617371343,45.64,75628.63,0.0,0.5928,0.00013,24.92418]
[1776617374219,45.64,75628.64,0.0,0.5928,0.00013,24.92416]
[1776617379388,45.64,75631.17,0.0,0.59314,0.00013,24.91993]
[1776617385429,45.64,75632.38,0.0,0.5933,0.00013,24.9179]
[1776617390465,45.64,75630.67,0.0,0.59307,0.00013,24.92076]
[1776617394493,45.64,75613.23,0.0,0.59076,0.00013,24.9495]
[1776617395500,45.64,75609.61,0.0,0.59028,0.00013,24.95535]
[1776617400535,45.63,75606.49,0.0,0.58988,0.00013,24.96027]
[1776617404564,45.63,75594.09,0.0,0.58823,0.00013,24.9799]
[1776617405571,45.63,75596.41,0.0,0.58855,0.00013,24.97622]
[1776617412620,45.62,75596.98,0.0,0.58863,0.00013,24.97515]
[1776617415641,45.62,75587.45,0.0,0.58737,0.00013,24.99002]
[1776617417659,45.61,75582.41,0.0,0.5867,0.00013,24.99777]
[1776617422690,45.61,75582.21,0.0,0.58669,0.00013,24.99794]
[1776617424946,45.61,75582.46,0.0,0.58672,0.00013,24.99753]
[1776617426955,45.61,75582.59,0.0,0.58674,0.00013,24.99728]
[1776617427027,45.6,75582.03,0.0,0.58667,0.00013,24.99812]
[1776617430746,45.6,75589.65,0.0,0.58769,0.00013,24.9862]
[1776617434034,45.6,75591.19,0.0,0.58791,0.00013,24.98029]
[1776617437795,45.59,75582.91,0.0,0.58681,0.00013,24.99312]
[1776617439512,45.59,75582.91,0.0,0.58681,0.00013,24.99312]
[1776617439610,45.59,75582.91,0.0,0.58681,0.00013,24.99312]
[1776617439546,45.59,75578.64,0.0,0.58625,0.00013,24.99963]
[1776617440818,45.59,75573.46,0.0,0.58556,0.00013,25.0075]
[1776617443092,45.59,75571.62,0.0,0.58532,0.00013,25.01022]
[1776617448489,45.58,75572.92,0.0,0.5855,0.00013,25.00818]
[1776617454174,45.58,75575.89,0.0,0.5859,0.00013,25.00348]
[1776617459953,45.57,75576.71,0.0,0.58602,0.00013,25.0021]
[1776617462980,45.56,75585.8,0.0,0.58724,0.00013,24.988]
[1776617464245,45.56,75597.42,0.0,0.58879,0.00013,24.96972]
[1776617465772,45.56,75597.42,0.0,0.58879,0.00013,24.96972]
[1776617465840,45.56,75597.42,0.0,0.58879,0.00013,24.96972]
[1776617470026,45.56,75590.03,0.0,0.58782,0.00013,24.98123]
[1776617473044,45.55,75594.38,0.0,0.5884,0.00013,24.97432]
[1776617477475,45.55,75602.81,0.0,0.58953,0.00013,24.96078]
[1776617480095,45.55,75607.13,0.0,0.59011,0.00013,24.9538]
[1776617484393,45.54,75600.92,0.0,0.58929,0.00013,24.96367]
[1776617487181,45.54,75598.78,0.0,0.58901,0.00013,24.96703]
[1776617487663,45.54,75597.88,0.0,0.58889,0.00013,24.96844]
[1776617489477,45.54,75597.88,0.0,0.58889,0.00013,24.96842]
[1776617489579,45.54,75616.49,0.0,0.59137,0.00013,24.93834]
[1776617495199,45.53,75619.1,0.0,0.59173,0.00013,24.93055]
[1776617501242,45.53,75620.01,0.0,0.59185,0.00013,24.92897]
[1776617504534,45.53,75615.41,0.0,0.59125,0.00013,24.9365]
[1776617510305,45.53,75614.05,0.0,0.59107,0.00013,24.93862]
[1776617512319,45.52,75607.05,0.0,0.59014,0.00013,24.94995]
[1776617517354,45.52,75608.08,0.0,0.59029,0.00013,24.94817]
[1776617522389,45.51,75614.09,0.0,0.5911,0.00013,24.93829]
[1776617524675,45.51,75609.72,0.0,0.59052,0.00013,24.94539]
[1776617527425,45.51,75602.51,0.0,0.58956,0.00013,24.95696]
[1776617532473,45.51,75627.24,0.0,0.59286,0.00013,24.91631]
[1776617533470,45.51,75627.24,0.0,0.59286,0.00013,24.91631]
[1776617534477,45.51,75632.46,0.0,0.59355,0.00013,24.90754]
[1776617539512,45.51,75634.28,0.0,0.59379,0.00013,24.90449]
[1776617542535,45.51,75629.92,0.0,0.59321,0.00013,24.91186]
[1776617546562,45.51,75622.78,0.0,0.59226,0.00013,24.92381]
[1776617551597,45.51,75626.66,0.0,0.59278,0.00013,24.91398]
[1776617556632,45.51,75627.67,0.0,0.59291,0.00013,24.91236]
[1776617561667,45.52,75627.38,0.0,0.59287,0.00013,24.91292]
[1776617566702,45.52,75627.02,0.0,0.59281,0.00013,24.9136]
[1776617572743,45.52,75627.75,0.0,0.5929,0.00013,24.91248]
[1776617577779,45.53,75627.79,0.0,0.5929,0.00013,24.91249]
[1776617585101,45.53,75627.87,0.0,0.59291,0.00013,24.91247]
[1776617587571,45.53,75627.87,0.0,0.59291,0.00013,24.91249]
[1776617587745,45.53,75627.87,0.0,0.59291,0.00013,24.91249]
[1776617587679,45.53,75621.04,0.0,0.592,0.00013,24.92387]
[1776617587846,45.53,75621.04,0.0,0.592,0.00013,24.92387]
[1776617587908,45.53,75604.73,0.0,0.58983,0.00013,24.95048]
[1776617589250,45.53,75604.73,0.0,0.58983,0.00013,24.95048]
[1776617589352,45.53,75605.41,0.0,0.58992,0.00013,24.94936]
[1776617591046,45.53,75605.41,0.0,0.58992,0.00013,24.94936]
[1776617591074,45.53,75605.41,0.0,0.58992,0.00013,24.94936]
[1776617591097,45.53,75605.41,0.0,0.58992,0.00013,24.94936]
[1776617591199,45.53,75605.68,0.0,0.58996,0.00013,24.9489]
[1776617592154,45.53,75605.68,0.0,0.58996,0.00013,24.9489]
[1776617592220,45.53,75605.68,0.0,0.58996,0.00013,24.9489]
[1776617592351,45.53,75606.84,0.0,0.59012,0.00013,24.94698]
[1776617597925,45.52,75604.29,0.0,0.58979,0.00013,24.95099]
[1776617599160,45.52,75604.29,0.0,0.58979,0.00013,24.95099]
[1776617599264,45.52,75604.29,0.0,0.58979,0.00013,24.95099]
[1776617599430,45.52,75604.29,0.0,0.58979,0.00013,24.95099]
[1776617599439,45.52,75593.54,0.0,0.58836,0.00013,24.9681]
[1776617599984,45.52,75581.41,0.0,0.58674,0.00013,24.98702]
[1776617601853,45.52,75581.41,0.0,0.58674,0.00013,24.98702]
[1776617601925,45.52,75581.41,0.0,0.58674,0.00013,24.98702]
[1776617602279,45.52,75547.5,0.0,0.58221,0.00013,25.03779]
[1776617603562,45.52,75547.5,0.0,0.58221,0.00013,25.03779]
[1776617603652,45.52,75548.39,0.0,0.58233,0.00013,25.0365]
[1776617608504,45.53,75533.64,0.0,0.58035,0.00013,25.05764]
[1776617608929,45.53,75533.64,0.0,0.58035,0.00013,25.05764]
[1776617609009,45.53,75533.64,0.0,0.58035,0.00013,25.05764]
[1776617609212,45.53,75533.64,0.0,0.58035,0.00013,25.05764]
[1776617609300,45.53,75524.49,0.0,0.57913,0.00013,25.07041]
[1776617610038,45.52,75524.49,0.0,0.57913,0.00013,25.0704]
[1776617611149,45.52,75524.49,0.0,0.57913,0.00013,25.0704]
[1776617611211,45.52,75524.49,0.0,0.57913,0.00013,25.0704]
[1776617611590,45.52,75524.12,0.0,0.57909,0.00013,25.06748]
[1776617613059,45.52,75532.3,0.0,0.58018,0.00013,25.05606]
[1776617615321,45.52,75537.71,0.0,0.58091,0.00013,25.04841]
[1776617618136,45.52,75540.7,0.0,0.58131,0.00013,25.04414]
[1776617618756,45.52,75540.7,0.0,0.58131,0.00013,25.04414]
[1776617619052,45.52,75540.24,0.0,0.58125,0.00013,25.04479]
[1776617619814,45.52,75540.24,0.0,0.58125,0.00013,25.04479]
[1776617619502,45.52,75520.41,0.0,0.57859,0.00013,25.07255]
[1776617620294,45.52,75520.41,0.0,0.57859,0.00013,25.07255]
[1776617620368,45.52,75509.91,0.0,0.57719,0.00013,25.08679]
[1776617621178,45.52,75509.91,0.0,0.57719,0.00013,25.08679]
[1776617621245,45.52,75498.01,0.0,0.57559,0.00013,25.10253]
[1776617622135,45.52,75498.01,0.0,0.57559,0.00013,25.10252]
[1776617623269,45.52,75498.01,0.0,0.57559,0.00013,25.10252]
[1776617623319,45.52,75498.01,0.0,0.57559,0.00013,25.10252]
[1776617623413,45.52,75498.01,0.0,0.57559,0.00013,25.10252]
[1776617623758,45.52,75498.01,0.0,0.57559,0.00013,25.10252]
[1776617623794,45.52,75490.14,0.0,0.57453,0.00013,25.11272]
[1776617623843,45.52,75490.14,0.0,0.57453,0.00013,25.11272]
[1776617624253,45.52,75478.12,0.0,0.57292,0.00013,25.12798]
[1776617625207,45.52,75478.12,0.0,0.57292,0.00013,25.12798]
[1776617625383,45.52,75478.12,0.0,0.57292,0.00013,25.12798]
[1776617625692,45.52,75478.12,0.0,0.57292,0.00013,25.12798]
[1776617625800,45.52,75478.12,0.0,0.57292,0.00013,25.12798]
[1776617625793,45.52,75464.8,0.0,0.57112,0.00013,25.1444]
[1776617626034,45.52,75464.8,0.0,0.57112,0.00013,25.1444]
[1776617626428,45.52,75464.8,0.0,0.57112,0.00013,25.1444]
[1776617626732,45.52,75464.8,0.0,0.57112,0.00013,25.1444]
[1776617626828,45.52,75449.45,0.0,0.56906,0.00013,25.16267]
[1776617627502,45.52,75449.45,0.0,0.56906,0.00013,25.16267]
[1776617627656,45.52,75449.45,0.0,0.56906,0.00013,25.16267]
[1776617627791,45.52,75449.45,0.0,0.56906,0.00013,25.16267]
[1776617627814,45.52,75444.87,0.0,0.56844,0.00013,25.16798]
[1776617630213,45.52,75433.37,0.0,0.56689,0.00013,25.18105]
[1776617631671,45.52,75433.37,0.0,0.56689,0.00013,25.18105]
[1776617631779,45.52,75433.37,0.0,0.56689,0.00013,25.18105]
[1776617631735,45.52,75423.32,0.0,0.56553,0.00014,25.19218]
[1776617631945,45.52,75423.32,0.0,0.56553,0.00014,25.19218]
[1776617632251,45.52,75423.32,0.0,0.56553,0.00014,25.19218]
[1776617632325,45.52,75423.32,0.0,0.56553,0.00014,25.19218]
[1776617632426,45.52,75442.13,0.0,0.56807,0.00013,25.1711]
[1776617633217,45.52,75442.13,0.0,0.56807,0.00013,25.17109]
[1776617634593,45.52,75442.13,0.0,0.56807,0.00013,25.17109]
[1776617634679,45.52,75468.14,0.0,0.57158,0.00013,25.14026]
[1776617635484,45.52,75476.67,0.0,0.57273,0.00013,25.12973]
[1776617636239,45.52,75476.67,0.0,0.57272,0.00013,25.12976]
[1776617637175,45.52,75476.67,0.0,0.57272,0.00013,25.12976]
[1776617640768,45.52,75482.44,0.0,0.5735,0.00013,25.12254]
[1776617642283,45.52,75464.5,0.0,0.57108,0.00013,25.14476]
[1776617643290,45.52,75453.06,0.0,0.56954,0.00013,25.15843]
[1776617645556,45.52,75458.12,0.0,0.57022,0.00013,25.15242]
[1776617646538,45.52,75458.12,0.0,0.57022,0.00013,25.15242]
[1776617646816,45.52,75458.12,0.0,0.57022,0.00013,25.15242]
[1776617646592,45.52,75442.76,0.0,0.56815,0.00013,25.17041]
[1776617646994,45.52,75442.76,0.0,0.56815,0.00013,25.17041]
[1776617647398,45.52,75442.76,0.0,0.56815,0.00013,25.17041]
[1776617647538,45.52,75442.76,0.0,0.56815,0.00013,25.17041]
[1776617647690,45.52,75442.76,0.0,0.56815,0.00013,25.17041]
[1776617647693,45.52,75427.18,0.0,0.56605,0.00014,25.18796]
[1776617648014,45.52,75427.18,0.0,0.56605,0.00014,25.18796]
[1776617648520,45.52,75427.18,0.0,0.56605,0.00014,25.18796]
[1776617648642,45.52,75427.18,0.0,0.56605,0.00014,25.18796]
[1776617648725,45.52,75430.2,0.0,0.56646,0.00014,25.1846]
[1776617650831,45.52,75430.2,0.0,0.56646,0.00013,25.18461]
[1776617650345,45.52,75438.82,0.0,0.56762,0.00013,25.1749]
[1776617650912,45.52,75438.82,0.0,0.56762,0.00013,25.1749]
[1776617651354,45.52,75445.3,0.0,0.5685,0.00013,25.16746]
[1776617652522,45.52,75445.3,0.0,0.5685,0.00013,25.16746]
[1776617654521,45.52,75455.25,0.0,0.56984,0.00013,25.1558]
[1776617655232,45.52,75455.25,0.0,0.56984,0.00013,25.1558]
[1776617655317,45.52,75455.25,0.0,0.56984,0.00013,25.1558]
[1776617655727,45.52,75462.91,0.0,0.57087,0.00013,25.14663]
[1776617657415,45.52,75471.35,0.0,0.57201,0.00013,25.13633]
[1776617658418,45.52,75479.03,0.0,0.57304,0.00013,25.12679]
[1776617659430,45.52,75482.66,0.0,0.57353,0.00013,25.12224]
[1776617659969,45.52,75482.66,0.0,0.57353,0.00013,25.12224]
[1776617660805,45.52,75487.01,0.0,0.57411,0.00013,25.11674]
[1776617665809,45.52,75485.46,0.0,0.5739,0.00013,25.11879]
[1776617667939,45.53,75490.29,0.0,0.57454,0.00013,25.11267]
[1776617668592,45.53,75490.29,0.0,0.57454,0.00013,25.11267]
[1776617668802,45.53,75490.29,0.0,0.57454,0.00013,25.11267]
[1776617668902,45.53,75479.67,0.0,0.57311,0.00013,25.12618]
[1776617668962,45.53,75479.67,0.0,0.57311,0.00013,25.12618]
[1776617669121,45.53,75479.67,0.0,0.57311,0.00013,25.12618]
[1776617669501,45.53,75479.67,0.0,0.57311,0.00013,25.12618]
[1776617670507,45.53,75465.02,0.0,0.57114,0.00013,25.14426]
[1776617675867,45.53,75453.36,0.0,0.56958,0.00013,25.15481]
[1776617676332,45.53,75453.36,0.0,0.56958,0.00013,25.15481]
[1776617676379,45.53,75453.36,0.0,0.56958,0.00013,25.15481]
[1776617676741,45.53,75453.36,0.0,0.56958,0.00013,25.15481]
[1776617676836,45.53,75453.36,0.0,0.56958,0.00013,25.15481]
[1776617676841,45.53,75445.26,0.0,0.56849,0.00013,25.16426]
[1776617678572,45.53,75443.35,0.0,0.56823,0.00013,25.16647]
[1776617679591,45.53,75443.35,0.0,0.56823,0.00013,25.16647]
[1776617679650,45.53,75443.35,0.0,0.56823,0.00013,25.16647]
[1776617679734,45.53,75449.86,0.0,0.56911,0.00013,25.15891]
[1776617680526,45.53,75449.86,0.0,0.56911,0.00013,25.15891]
[1776617680621,45.53,75449.86,0.0,0.56911,0.00013,25.15891]
[1776617680622,45.53,75455.63,0.0,0.56988,0.00013,25.15211]
[1776617681282,45.53,75455.63,0.0,0.56988,0.00013,25.15211]
[1776617682592,45.53,75441.14,0.0,0.56793,0.00013,25.16898]
[1776617683086,45.53,75441.14,0.0,0.56793,0.00013,25.16898]
[1776617683907,45.53,75425.86,0.0,0.56587,0.00014,25.18613]
[1776617684284,45.53,75425.86,0.0,0.56587,0.00014,25.18613]
[1776617684608,45.53,75422.18,0.0,0.56537,0.00014,25.19017]
[1776617685062,45.53,75422.18,0.0,0.56537,0.00014,25.19017]
[1776617685085,45.53,75422.18,0.0,0.56537,0.00014,25.19017]
[1776617685176,45.53,75422.18,0.0,0.56537,0.00014,25.19017]
[1776617685612,45.53,75426.8,0.0,0.56599,0.00014,25.18512]
[1776617687881,45.53,75422.5,0.0,0.56541,0.00014,25.18985]
[1776617687629,45.53,75414.36,0.0,0.56431,0.00014,25.19864]
[1776617687918,45.53,75414.36,0.0,0.56431,0.00014,25.19864]
[1776617688720,45.53,75414.36,0.0,0.56431,0.00014,25.19864]
[1776617688745,45.53,75412.62,0.0,0.56407,0.00014,25.2005]
[1776617689614,45.53,75412.62,0.0,0.56407,0.00014,25.2005]
[1776617689818,45.53,75412.62,0.0,0.56407,0.00014,25.2005]
[1776617689861,45.53,75412.62,0.0,0.56407,0.00014,25.2005]
[1776617689668,45.53,75402.18,0.0,0.56266,0.00014,25.21142]
[1776617690051,45.53,75402.18,0.0,0.56266,0.00014,25.21142]
[1776617690128,45.53,75402.18,0.0,0.56266,0.00014,25.21142]
[1776617690268,45.53,75402.18,0.0,0.56266,0.00014,25.21142]
[1776617690358,45.53,75402.18,0.0,0.56266,0.00014,25.21142]
[1776617690421,45.53,75402.18,0.0,0.56266,0.00014,25.21142]
[1776617690668,45.54,75402.18,0.0,0.56266,0.00014,25.21143]
[1776617691745,45.54,75402.18,0.0,0.56266,0.00014,25.21143]
[1776617693202,45.54,75402.14,0.0,0.56265,0.00014,25.2115]
[1776617693446,45.54,75402.14,0.0,0.56265,0.00014,25.2115]
[1776617693493,45.54,75402.14,0.0,0.56265,0.00014,25.2115]
[1776617693598,45.54,75402.14,0.0,0.56265,0.00014,25.2115]
[1776617693674,45.54,75405.23,0.0,0.56307,0.00014,25.20831]
[1776617694681,45.54,75413.19,0.0,0.56415,0.00014,25.19995]
[1776617695041,45.54,75413.19,0.0,0.56415,0.00014,25.19995]
[1776617695045,45.54,75413.19,0.0,0.56415,0.00014,25.19995]
[1776617695131,45.54,75413.19,0.0,0.56415,0.00014,25.19995]
[1776617695690,45.54,75426.42,0.0,0.56593,0.00013,25.18563]
[1776617696695,45.54,75421.23,0.0,0.56523,0.00014,25.19132]
[1776617697702,45.54,75416.23,0.0,0.56455,0.00014,25.19673]
[1776617702608,45.55,75413.87,0.0,0.56423,0.00014,25.1993]
[1776617702739,45.55,75413.87,0.0,0.56423,0.00014,25.1993]
[1776617702841,45.55,75411.63,0.0,0.56393,0.00014,25.20169]
[1776617703117,45.55,75411.63,0.0,0.56393,0.00014,25.20169]
[1776617704661,45.55,75411.63,0.0,0.56393,0.00014,25.20171]
[1776617704745,45.55,75411.63,0.0,0.56393,0.00014,25.20171]
[1776617704830,45.55,75421.83,0.0,0.5653,0.00014,25.19079]
[1776617706774,45.55,75416.99,0.0,0.56465,0.00014,25.19604]
[1776617707566,45.55,75416.99,0.0,0.56465,0.00014,25.19604]
[1776617707639,45.55,75416.99,0.0,0.56465,0.00014,25.19604]
[1776617707641,45.55,75416.99,0.0,0.56465,0.00014,25.19604]
[1776617707772,45.55,75409.94,0.0,0.56369,0.00014,25.20354]
[1776617708186,45.55,75409.94,0.0,0.56369,0.00014,25.20354]
[1776617708580,45.55,75409.94,0.0,0.56369,0.00014,25.20354]
[1776617708803,45.55,75391.87,0.0,0.56125,0.00014,25.22208]
[1776617709088,45.55,75391.87,0.0,0.56125,0.00014,25.22208]
[1776617709153,45.55,75391.87,0.0,0.56125,0.00014,25.22208]
[1776617709797,45.56,75380.22,0.0,0.55967,0.00014,25.23354]
[1776617710397,45.56,75380.22,0.0,0.55967,0.00014,25.23354]
[1776617710823,45.56,75372.59,0.0,0.55864,0.00014,25.24082]
[1776617711091,45.56,75372.59,0.0,0.55864,0.00014,25.24082]
[1776617711460,45.56,75372.59,0.0,0.55864,0.00014,25.24082]
[1776617711900,45.56,75372.59,0.0,0.55864,0.00014,25.24082]
[1776617711818,45.56,75351.9,0.0,0.55583,0.00014,25.2597]
[1776617712892,45.56,75351.9,0.0,0.55583,0.00014,25.2597]
[1776617712831,45.56,75333.04,0.0,0.55328,0.00014,25.27582]
[1776617713046,45.56,75333.04,0.0,0.55328,0.00014,25.27582]
[1776617713101,45.56,75333.04,0.0,0.55328,0.00014,25.27582]
[1776617713839,45.56,75343.23,0.0,0.55466,0.00014,25.26725]
[1776617714101,45.56,75343.23,0.0,0.55466,0.00014,25.26725]
[1776617714842,45.56,75361.41,0.0,0.55712,0.00014,25.25122]
[1776617715100,45.56,75361.41,0.0,0.55712,0.00014,25.25122]
[1776617715864,45.56,75377.25,0.0,0.55926,0.00014,25.23643]
[1776617716108,45.56,75377.25,0.0,0.55926,0.00014,25.23643]
[1776617716294,45.56,75377.25,0.0,0.55926,0.00014,25.23643]
[1776617716500,45.56,75377.25,0.0,0.55926,0.00014,25.23643]
[1776617716632,45.56,75377.25,0.0,0.55926,0.00014,25.23643]
[1776617716681,45.56,75377.25,0.0,0.55926,0.00014,25.23643]
[1776617716845,45.56,75377.25,0.0,0.55926,0.00014,25.23643]
[1776617716904,45.56,75377.25,0.0,0.55926,0.00014,25.23643]
[1776617716875,45.56,75356.22,0.0,0.55642,0.00014,25.25589]
[1776617719224,45.56,75353.72,0.0,0.55608,0.00014,25.25812]
[1776617719879,45.56,75348.1,0.0,0.55531,0.00014,25.26308]
[1776617720769,45.56,75348.1,0.0,0.55531,0.00014,25.26308]
[1776617720884,45.56,75330.3,0.0,0.5529,0.00014,25.27813]
[1776617721894,45.57,75328.94,0.0,0.55271,0.00014,25.27925]
[1776617722598,45.57,75328.94,0.0,0.55271,0.00014,25.27925]
[1776617722900,45.57,75338.56,0.0,0.55402,0.00014,25.27129]
[1776617723378,45.57,75338.56,0.0,0.55402,0.00014,25.27129]
[1776617723839,45.57,75338.56,0.0,0.55402,0.00014,25.27129]
[1776617724914,45.57,75349.73,0.0,0.55553,0.00014,25.26171]
[1776617725920,45.57,75363.26,0.0,0.55736,0.00014,25.24961]
[1776617726463,45.57,75363.26,0.0,0.55736,0.00014,25.24961]
[1776617726928,45.57,75364.79,0.0,0.55757,0.00014,25.24821]
[1776617727628,45.57,75364.79,0.0,0.55757,0.00014,25.24821]
[1776617727936,45.57,75357.25,0.0,0.55655,0.00014,25.25506]
[1776617729950,45.57,75363.95,0.0,0.55745,0.00014,25.24898]
[1776617730657,45.57,75363.95,0.0,0.55745,0.00014,25.24898]
[1776617730707,45.57,75363.95,0.0,0.55745,0.00014,25.24898]
[1776617730767,45.57,75363.95,0.0,0.55745,0.00014,25.24898]
[1776617730957,45.57,75358.99,0.0,0.55678,0.00014,25.25349]
[1776617731013,45.57,75358.99,0.0,0.55678,0.00014,25.25349]
[1776617731966,45.57,75366.09,0.0,0.55775,0.00014,25.24362]
[1776617734486,45.57,75379.55,0.0,0.55957,0.00014,25.23094]
[1776617738434,45.57,75379.52,0.0,0.55957,0.00014,25.23096]
[1776617738517,45.57,75379.52,0.0,0.55957,0.00014,25.23096]
[1776617742292,45.57,75378.72,0.0,0.55946,0.00014,25.23173]
[1776617742432,45.57,75380.71,0.0,0.55973,0.00014,25.22981]
[1776617743164,45.57,75380.71,0.0,0.55973,0.00014,25.22981]
[1776617743246,45.57,75380.71,0.0,0.55973,0.00014,25.22981]
[1776617743799,45.57,75388.5,0.0,0.56078,0.00014,25.2222]
[1776617744886,45.57,75394.95,0.0,0.56165,0.00014,25.21577]
[1776617745420,45.57,75401.24,0.0,0.5625,0.00014,25.20937]
[1776617746854,45.57,75406.91,0.0,0.56327,0.00014,25.20352]
[1776617749388,45.57,75406.92,0.0,0.56327,0.00014,25.20352]
[1776617749447,45.57,75406.92,0.0,0.56327,0.00014,25.20352]
[1776617749544,45.57,75407.13,0.0,0.5633,0.00014,25.20331]
[1776617750179,45.57,75407.13,0.0,0.5633,0.00014,25.20331]
[1776617752448,45.58,75410.34,0.0,0.56373,0.00014,25.19997]
[1776617752485,45.58,75427.81,0.0,0.56609,0.00013,25.18116]
[1776617753682,45.58,75427.81,0.0,0.56609,0.00013,25.18116]
[1776617753696,45.58,75428.23,0.0,0.56614,0.00013,25.18071]
[1776617754807,45.58,75428.23,0.0,0.56614,0.00013,25.18071]
[1776617754809,45.58,75425.58,0.0,0.56578,0.00013,25.18362]
[1776617756474,45.58,75421.06,0.0,0.56517,0.00013,25.18857]
[1776617759493,45.58,75429.28,0.0,0.56628,0.00013,25.17961]
[1776617760661,45.58,75429.28,0.0,0.56628,0.00013,25.17961]
[1776617760919,45.58,75429.28,0.0,0.56628,0.00013,25.17961]
[1776617761013,45.59,75433.36,0.0,0.56683,0.00013,25.17508]
[1776617762320,45.59,75433.36,0.0,0.56683,0.00013,25.17508]
[1776617762364,45.59,75454.95,0.0,0.56973,0.00013,25.15028]
[1776617764319,45.59,75454.95,0.0,0.56973,0.00013,25.15029]
[1776617764436,45.59,75454.95,0.0,0.56973,0.00013,25.15029]
[1776617764569,45.59,75454.95,0.0,0.56973,0.00013,25.15029]
[1776617764658,45.59,75454.95,0.0,0.56973,0.00013,25.15029]
[1776617764734,45.59,75459.66,0.0,0.57037,0.00013,25.1447]
[1776617765789,45.59,75459.66,0.0,0.57037,0.00013,25.1447]
[1776617765855,45.59,75459.66,0.0,0.57037,0.00013,25.1447]
[1776617766015,45.59,75465.77,0.0,0.57119,0.00013,25.13734]
[1776617767231,45.59,75468.3,0.0,0.57153,0.00013,25.13426]
[1776617772267,45.59,75470.1,0.0,0.57177,0.00013,25.13204]
[1776617776614,45.59,75475.98,0.0,0.57256,0.00013,25.1248]
[1776617779631,45.59,75480.75,0.0,0.5732,0.00013,25.11885]
[1776617783343,45.59,75484.69,0.0,0.57373,0.00013,25.11391]
[1776617786796,45.59,75483.9,0.0,0.57362,0.00013,25.11495]
[1776617789450,45.59,75484.32,0.0,0.57367,0.00013,25.11448]
[1776617789491,45.6,75488.71,0.0,0.57426,0.00013,25.10892]
[1776617793778,45.6,75478.08,0.0,0.57283,0.00013,25.119]
[1776617795430,45.6,75471.38,0.0,0.57193,0.00013,25.12733]
[1776617799458,45.6,75466.69,0.0,0.5713,0.00013,25.13307]
[1776617801503,45.6,75466.83,0.0,0.57132,0.00013,25.1329]
[1776617802056,45.6,75461.1,0.0,0.57055,0.00013,25.13981]
[1776617802784,45.6,75461.1,0.0,0.57055,0.00013,25.13981]
[1776617802859,45.6,75461.1,0.0,0.57055,0.00013,25.13981]
[1776617802931,45.6,75444.53,0.0,0.56832,0.00013,25.15925]
[1776617803488,45.6,75444.53,0.0,0.56832,0.00013,25.15925]
[1776617804497,45.61,75435.22,0.0,0.56706,0.00013,25.16984]
[1776617805698,45.61,75435.22,0.0,0.56706,0.00013,25.16984]
[1776617805801,45.61,75435.22,0.0,0.56706,0.00013,25.16984]
[1776617805955,45.61,75435.22,0.0,0.56706,0.00013,25.16984]
[1776617805977,45.6,75430.19,0.0,0.56638,0.00013,25.17544]
[1776617806824,45.61,75416.92,0.0,0.56459,0.00013,25.18991]
[1776617807518,45.61,75416.92,0.0,0.56459,0.00013,25.18993]
[1776617808663,45.61,75416.92,0.0,0.56459,0.00013,25.18993]
[1776617808700,45.61,75416.92,0.0,0.56459,0.00013,25.18993]
[1776617808900,45.61,75408.66,0.0,0.56347,0.00013,25.19867]
[1776617810944,45.61,75395.45,0.0,0.56169,0.00014,25.21225]
[1776617812101,45.61,75395.45,0.0,0.56169,0.00014,25.21226]
[1776617812552,45.61,75389.99,0.0,0.56095,0.00014,25.21771]
[1776617814017,45.61,75389.99,0.0,0.56095,0.00014,25.21771]
[1776617814052,45.61,75389.99,0.0,0.56095,0.00014,25.21771]
[1776617813563,45.61,75373.02,0.0,0.55866,0.00014,25.23412]
[1776617814821,45.61,75373.02,0.0,0.55866,0.00014,25.23412]
[1776617814947,45.61,75373.02,0.0,0.55866,0.00014,25.23412]
[1776617814969,45.61,75359.28,0.0,0.5568,0.00014,25.24679]
[1776617815574,45.61,75359.28,0.0,0.55679,0.00014,25.2468]
[1776617818594,45.61,75366.59,0.0,0.55778,0.00014,25.24015]
[1776617821942,45.61,75367.8,0.0,0.55795,0.00014,25.23903]
[1776617822043,45.61,75379.19,0.0,0.55949,0.00014,25.22829]
[1776617822625,45.61,75379.19,0.0,0.55949,0.00014,25.22828]
[1776617823632,45.61,75372.09,0.0,0.55853,0.00014,25.23503]
[1776617824746,45.61,75372.09,0.0,0.55853,0.00014,25.23503]
[1776617825012,45.61,75372.09,0.0,0.55853,0.00014,25.23503]
[1776617824750,45.61,75351.98,0.0,0.5558,0.00014,25.25332]
[1776617825643,45.62,75351.98,0.0,0.5558,0.00014,25.25333]
[1776617826993,45.62,75347.8,0.0,0.55524,0.00014,25.25699]
[1776617827662,45.62,75347.8,0.0,0.55524,0.00014,25.25699]
[1776617831954,45.62,75349.85,0.0,0.55551,0.00014,25.25524]
[1776617832178,45.62,75353.78,0.0,0.55604,0.00014,25.25179]
[1776617832278,45.62,75353.78,0.0,0.55604,0.00014,25.25179]
[1776617832699,45.62,75353.78,0.0,0.55604,0.00014,25.2518]
[1776617833744,45.62,75366.03,0.0,0.5577,0.00014,25.24074]
[1776617834237,45.62,75366.03,0.0,0.5577,0.00014,25.24074]
[1776617834280,45.62,75366.03,0.0,0.5577,0.00014,25.24074]
[1776617834720,45.62,75380.29,0.0,0.55963,0.00014,25.22731]
[1776617835729,45.62,75388.22,0.0,0.5607,0.00014,25.21959]
[1776617837065,45.62,75378.35,0.0,0.55936,0.00014,25.22918]
[1776617837831,45.62,75378.35,0.0,0.55936,0.00014,25.22918]
[1776617837943,45.62,75370.93,0.0,0.55836,0.00014,25.2362]
[1776617839184,45.62,75370.93,0.0,0.55836,0.00014,25.2362]
[1776617839766,45.62,75358.68,0.0,0.5567,0.00014,25.24744]
[1776617840772,45.63,75349.3,0.0,0.55543,0.00014,25.25576]
[1776617841795,45.63,75343.75,0.0,0.55468,0.00014,25.26055]
[1776617842807,45.63,75338.92,0.0,0.55402,0.00014,25.26465]
[1776617843836,45.63,75337.55,0.0,0.55384,0.00014,25.26582]
[1776617846822,45.63,75349.15,0.0,0.5554,0.00014,25.25594]
[1776617847832,45.63,75354.94,0.0,0.55619,0.00014,25.25086]
[1776617848217,45.63,75354.94,0.0,0.55619,0.00014,25.25086]
[1776617848831,45.63,75361.25,0.0,0.55704,0.00014,25.2452]
[1776617849517,45.63,75361.25,0.0,0.55704,0.00014,25.2452]
[1776617850846,45.63,75373.52,0.0,0.5587,0.00014,25.23386]
[1776617851871,45.63,75379.78,0.0,0.55955,0.00014,25.22452]
[1776617853275,45.63,75376.45,0.0,0.5591,0.00014,25.2277]
[1776617853867,45.63,75376.81,0.0,0.55915,0.00014,25.22735]
[1776617856917,45.63,75370.96,0.0,0.55836,0.00014,25.23287]
[1776617858902,45.63,75365.45,0.0,0.55761,0.00014,25.23798]
[1776617861924,45.64,75373.25,0.0,0.55867,0.00014,25.23074]
[1776617866977,45.64,75369.93,0.0,0.55822,0.00014,25.23385]
[1776617867988,45.64,75369.93,0.0,0.55822,0.00014,25.23385]
[1776617868044,45.64,75369.93,0.0,0.55822,0.00014,25.23385]
[1776617871377,45.64,75365.79,0.0,0.55766,0.00014,25.23769]
[1776617871493,45.64,75365.79,0.0,0.55766,0.00014,25.23769]
[1776617871994,45.64,75370.66,0.0,0.55832,0.00014,25.23318]
[1776617873000,45.64,75377.47,0.0,0.55924,0.00014,25.22675]
[1776617875017,45.64,75378.55,0.0,0.55938,0.00014,25.22572]
[1776617878646,45.64,75377.39,0.0,0.55923,0.00014,25.22682]
[1776617879043,45.64,75377.39,0.0,0.55923,0.00014,25.22682]
[1776617882158,45.64,75379.55,0.0,0.55952,0.00014,25.22476]
[1776617882063,45.64,75389.25,0.0,0.56083,0.00014,25.21531]
[1776617882235,45.64,75389.25,0.0,0.56083,0.00014,25.21531]
[1776617883073,45.64,75392.15,0.0,0.56122,0.00014,25.21243]
[1776617885415,45.64,75394.61,0.0,0.56155,0.00014,25.20998]
[1776617885433,45.64,75394.61,0.0,0.56155,0.00014,25.20998]
[1776617886092,45.64,75394.73,0.0,0.56157,0.00014,25.20987]
[1776617887100,45.64,75401.17,0.0,0.56244,0.00013,25.20335]
[1776617890125,45.64,75409.16,0.0,0.56351,0.00013,25.19511]
[1776617891392,45.64,75410.09,0.0,0.56364,0.00013,25.19414]
[1776617897173,45.65,75414.3,0.0,0.5642,0.00013,25.18979]
[1776617902208,45.66,75416.87,0.0,0.56454,0.00013,25.18712]
[1776617905188,45.66,75425.09,0.0,0.56564,0.00013,25.17828]
[1776617905429,45.66,75417.18,0.0,0.56458,0.00013,25.18683]
[1776617911848,45.67,75415.01,0.0,0.56428,0.00013,25.18921]
[1776617913287,45.67,75414.83,0.0,0.56426,0.00013,25.18603]
[1776617914111,45.67,75416.57,0.0,0.56449,0.00013,25.1842]
[1776617917197,45.67,75423.31,0.0,0.56539,0.00013,25.17699]
[1776617921420,45.68,75424.22,0.0,0.56551,0.00013,25.17604]
[1776617921426,45.68,75424.22,0.0,0.56551,0.00013,25.17604]
[1776617921454,45.68,75424.22,0.0,0.56551,0.00013,25.17604]
[1776617921481,45.68,75424.48,0.0,0.56555,0.00013,25.17577]
[1776617927708,45.68,75424.17,0.0,0.5655,0.00013,25.17615]
[1776617933432,45.68,75422.48,0.0,0.56527,0.00013,25.17802]
[1776617936453,45.69,75430.3,0.0,0.56632,0.00013,25.16949]
[1776617941471,45.69,75432.36,0.0,0.5666,0.00013,25.16723]
[1776617942276,45.69,75432.42,0.0,0.5666,0.00013,25.16717]
[1776617943711,45.69,75432.42,0.0,0.5666,0.00013,25.16718]
[1776617943784,45.69,75432.42,0.0,0.5666,0.00013,25.16718]
[1776617943879,45.69,75437.53,0.0,0.56729,0.00013,25.16147]
[1776617944941,45.69,75437.53,0.0,0.56729,0.00013,25.16147]
[1776617945001,45.69,75437.53,0.0,0.56729,0.00013,25.16147]
[1776617945168,45.69,75438.75,0.0,0.56745,0.00013,25.1601]
[1776617951561,45.69,75441.99,0.0,0.56789,0.00013,25.15646]
[1776617956577,45.69,75445.23,0.0,0.56832,0.00013,25.15277]
[1776617956816,45.69,75436.03,0.0,0.56708,0.00013,25.1632]
[1776617957926,45.69,75431.47,0.0,0.56647,0.00013,25.16829]
[1776617958937,45.69,75431.47,0.0,0.56647,0.00013,25.16829]
[1776617959002,45.69,75431.47,0.0,0.56647,0.00013,25.16829]
[1776617959026,45.7,75425.03,0.0,0.5656,0.00013,25.17538]
[1776617959337,45.7,75425.03,0.0,0.5656,0.00013,25.17538]
[1776617959408,45.7,75425.03,0.0,0.5656,0.00013,25.17538]
[1776617960227,45.7,75425.03,0.0,0.5656,0.00013,25.17538]
[1776617960282,45.7,75425.03,0.0,0.5656,0.00013,25.17538]
[1776617960624,45.7,75420.53,0.0,0.56499,0.00013,25.18026]
[1776617961631,45.7,75412.33,0.0,0.56389,0.00013,25.18901]
[1776617962741,45.7,75405.24,0.0,0.56293,0.00013,25.1964]
[1776617965660,45.7,75402.58,0.0,0.56257,0.00013,25.19915]
[1776617967974,45.7,75402.41,0.0,0.56255,0.00013,25.19933]
[1776617968071,45.7,75402.41,0.0,0.56255,0.00013,25.19933]
[1776617968172,45.7,75397.97,0.0,0.56195,0.00013,25.20384]
[1776617969688,45.7,75393.25,0.0,0.56131,0.00013,25.20858]
[1776617971555,45.7,75392.89,0.0,0.56126,0.00013,25.20894]
[1776617971576,45.7,75392.89,0.0,0.56126,0.00013,25.20894]
[1776617971702,45.7,75392.45,0.0,0.56121,0.00013,25.20598]
[1776617976737,45.7,75389.14,0.0,0.56076,0.00013,25.20925]
[1776617977842,45.7,75389.14,0.0,0.56076,0.00013,25.20925]
[1776617980585,45.7,75384.34,0.0,0.56012,0.00013,25.21394]
[1776617980766,45.7,75384.34,0.0,0.56012,0.00013,25.21394]
[1776617982662,45.7,75382.37,0.0,0.55985,0.00014,25.21584]
[1776617982730,45.7,75382.37,0.0,0.55985,0.00014,25.21584]
[1776617982802,45.7,75382.37,0.0,0.55985,0.00014,25.21584]
[1776617982924,45.7,75382.37,0.0,0.55985,0.00014,25.21584]
[1776617983036,45.7,75382.37,0.0,0.55985,0.00014,25.21584]
[1776617983090,45.7,75372.96,0.0,0.55858,0.00014,25.2248]
[1776617983788,45.7,75372.96,0.0,0.55858,0.00014,25.22479]
[1776617984798,45.7,75362.17,0.0,0.55712,0.00014,25.23474]
[1776617985801,45.7,75359.26,0.0,0.55673,0.00014,25.23738]
[1776617986574,45.7,75359.26,0.0,0.55673,0.00014,25.23738]
[1776617986814,45.7,75363.79,0.0,0.55734,0.00014,25.23328]
[1776617988102,45.7,75363.79,0.0,0.55734,0.00014,25.23328]
[1776617988164,45.7,75363.79,0.0,0.55734,0.00014,25.23328]
[1776617988258,45.7,75377.3,0.0,0.55917,0.00014,25.22071]
[1776617990998,45.7,75379.26,0.0,0.55943,0.00014,25.21884]
[1776617991206,45.7,75380.21,0.0,0.55956,0.00014,25.21793]
[1776617992045,45.7,75380.21,0.0,0.55956,0.00014,25.21793]
[1776617992171,45.7,75380.21,0.0,0.55956,0.00014,25.21793]
[1776617992211,45.7,75383.06,0.0,0.55994,0.00014,25.21518]
[1776617992333,45.7,75383.06,0.0,0.55994,0.00014,25.21518]
[1776617992459,45.7,75383.06,0.0,0.55994,0.00014,25.21518]
[1776617992852,45.7,75383.06,0.0,0.55994,0.00014,25.21518]
[1776617994141,45.7,75383.06,0.0,0.55994,0.00014,25.21518]
[1776617994209,45.7,75383.06,0.0,0.55994,0.00014,25.21518]
[1776617994191,45.7,75389.65,0.0,0.56083,0.00013,25.20874]
[1776617998207,45.7,75393.57,0.0,0.56136,0.00013,25.20485]
[1776618001521,45.7,75395.97,0.0,0.56169,0.00013,25.20244]
[1776618002302,45.7,75395.97,0.0,0.56169,0.00013,25.20244]
[1776618002060,45.7,75389.93,0.0,0.56087,0.00013,25.20846]
[1776618002587,45.7,75389.93,0.0,0.56087,0.00013,25.20846]
[1776618002870,45.7,75389.93,0.0,0.56087,0.00013,25.20846]
[1776618002936,45.7,75389.93,0.0,0.56087,0.00013,25.20846]
[1776618003196,45.7,75389.93,0.0,0.56087,0.00013,25.20846]
[1776618003264,45.7,75371.25,0.0,0.55835,0.00014,25.22639]
[1776618003590,45.7,75371.25,0.0,0.55835,0.00014,25.22639]
[1776618003892,45.7,75371.25,0.0,0.55835,0.00014,25.22639]
[1776618003994,45.7,75371.25,0.0,0.55835,0.00014,25.22639]
[1776618004545,45.7,75371.25,0.0,0.55835,0.00014,25.22639]
[1776618005244,45.7,75371.25,0.0,0.55835,0.00014,25.22639]
[1776618005009,45.7,75325.43,0.0,0.55215,0.00014,25.26608]
[1776618005818,45.7,75325.43,0.0,0.55215,0.00014,25.26608]
[1776618005904,45.7,75325.43,0.0,0.55215,0.00014,25.26608]
[1776618006071,45.7,75325.43,0.0,0.55215,0.00014,25.26608]
[1776618006172,45.7,75298.8,0.0,0.54854,0.00014,25.28633]
[1776618006601,45.7,75298.8,0.0,0.54854,0.00014,25.28633]
[1776618006637,45.7,75298.8,0.0,0.54854,0.00014,25.28633]
[1776618006816,45.7,75298.8,0.0,0.54854,0.00014,25.28633]
[1776618006871,45.7,75298.8,0.0,0.54854,0.00014,25.28633]
[1776618007116,45.7,75298.8,0.0,0.54854,0.00014,25.28633]
[1776618007283,45.7,75298.8,0.0,0.54854,0.00014,25.28633]
[1776618007337,45.7,75311.75,0.0,0.55029,0.00014,25.27676]
[1776618007532,45.7,75311.75,0.0,0.55029,0.00014,25.27676]
[1776618007694,45.7,75311.75,0.0,0.55029,0.00014,25.27676]
[1776618007787,45.7,75311.75,0.0,0.55029,0.00014,25.27676]
[1776618007821,45.7,75311.75,0.0,0.55029,0.00014,25.27676]
[1776618007882,45.7,75311.75,0.0,0.55029,0.00014,25.27676]
[1776618008009,45.7,75311.75,0.0,0.55029,0.00014,25.27676]
[1776618008211,45.7,75321.43,0.0,0.5516,0.00014,25.26929]
[1776618009049,45.7,75321.43,0.0,0.5516,0.00014,25.26929]
[1776618010055,45.7,75325.97,0.0,0.55222,0.00014,25.26569]
[1776618011126,45.7,75325.97,0.0,0.55222,0.00014,25.26569]
[1776618011270,45.7,75325.97,0.0,0.55222,0.00014,25.26569]
[1776618011288,45.71,75337.71,0.0,0.55381,0.00014,25.25609]
[1776618012454,45.71,75337.71,0.0,0.55381,0.00014,25.25609]
[1776618012965,45.71,75337.71,0.0,0.55381,0.00014,25.25609]
[1776618013178,45.71,75337.71,0.0,0.55381,0.00014,25.25609]
[1776618013239,45.71,75337.71,0.0,0.55381,0.00014,25.25609]
[1776618013310,45.71,75304.08,0.0,0.54925,0.00014,25.28252]
[1776618013769,45.71,75304.08,0.0,0.54925,0.00014,25.28252]
[1776618013838,45.71,75304.08,0.0,0.54925,0.00014,25.28252]
[1776618014289,45.71,75283.29,0.0,0.54643,0.00014,25.29719]
[1776618014378,45.71,75283.29,0.0,0.54643,0.00014,25.29719]
[1776618014567,45.71,75283.29,0.0,0.54643,0.00014,25.29719]
[1776618014822,45.71,75283.29,0.0,0.54643,0.00014,25.29719]
[1776618015059,45.71,75283.29,0.0,0.54643,0.00014,25.29719]
[1776618015157,45.71,75278.28,0.0,0.54575,0.00014,25.30053]
[1776618015502,45.71,75278.28,0.0,0.54575,0.00014,25.30053]
[1776618016105,45.71,75278.28,0.0,0.54575,0.00014,25.30054]
[1776618020372,45.71,75274.79,0.0,0.54528,0.00014,25.30282]
[1776618020866,45.71,75275.5,0.0,0.54537,0.00014,25.30236]
[1776618020950,45.71,75275.5,0.0,0.54537,0.00014,25.30236]
[1776618020983,45.71,75275.5,0.0,0.54537,0.00014,25.30236]
[1776618021161,45.71,75286.54,0.0,0.54687,0.00014,25.29498]
[1776618022168,45.71,75322.81,0.0,0.55179,0.00014,25.26823]
[1776618024223,45.71,75324.25,0.0,0.55198,0.00014,25.26709]
[1776618024277,45.71,75324.25,0.0,0.55198,0.00014,25.26709]
[1776618024262,45.71,75330.59,0.0,0.55284,0.00014,25.26199]
[1776618025372,45.71,75330.59,0.0,0.55284,0.00014,25.26199]
[1776618025830,45.71,75330.59,0.0,0.55284,0.00014,25.26199]
[1776618025987,45.71,75330.59,0.0,0.55284,0.00014,25.26199]
[1776618026196,45.71,75324.66,0.0,0.55204,0.00014,25.26677]
[1776618027246,45.71,75316.71,0.0,0.55096,0.00014,25.27301]
[1776618028236,45.71,75316.71,0.0,0.55096,0.00014,25.27301]
[1776618028307,45.71,75321.47,0.0,0.55161,0.00014,25.2693]
[1776618034252,45.71,75318.48,0.0,0.5512,0.00014,25.26826]
[1776618035382,45.71,75318.58,0.0,0.55122,0.00014,25.26819]
[1776618041303,45.71,75315.32,0.0,0.55078,0.00014,25.27071]
[1776618045539,45.71,75316.3,0.0,0.55091,0.00014,25.26996]
[1776618046240,45.71,75316.3,0.0,0.55091,0.00014,25.26996]
[1776618046373,45.71,75314.21,0.0,0.55062,0.00014,25.27157]
[1776618046473,45.71,75314.21,0.0,0.55062,0.00014,25.27157]
[1776618046981,45.71,75314.21,0.0,0.55062,0.00014,25.27157]
[1776618047071,45.71,75314.21,0.0,0.55062,0.00014,25.27157]
[1776618047163,45.71,75314.21,0.0,0.55062,0.00014,25.27157]
[1776618047259,45.71,75314.21,0.0,0.55062,0.00014,25.27157]
[1776618047387,45.71,75314.21,0.0,0.55062,0.00014,25.27157]
[1776618047394,45.71,75286.92,0.0,0.54692,0.00014,25.29138]
[1776618048361,45.71,75286.92,0.0,0.54692,0.00014,25.29137]
[1776618049367,45.71,75286.48,0.0,0.54686,0.00014,25.29167]
[1776618049683,45.71,75286.48,0.0,0.54686,0.00014,25.29167]
[1776618049763,45.71,75286.48,0.0,0.54686,0.00014,25.29167]
[1776618050398,45.71,75286.48,0.0,0.54686,0.00014,25.29167]
[1776618050426,45.71,75297.86,0.0,0.54841,0.00014,25.28369]
[1776618050746,45.71,75297.86,0.0,0.54841,0.00014,25.28369]
[1776618051409,45.71,75297.86,0.0,0.54841,0.00014,25.2837]
[1776618051580,45.71,75297.86,0.0,0.54841,0.00014,25.2837]
[1776618052394,45.71,75286.27,0.0,0.54684,0.00014,25.29181]
[1776618053365,45.71,75286.27,0.0,0.54684,0.00014,25.29181]
[1776618053434,45.71,75272.29,0.0,0.54494,0.00014,25.30109]
[1776618053900,45.71,75272.29,0.0,0.54494,0.00014,25.30109]
[1776618053966,45.71,75272.29,0.0,0.54494,0.00014,25.30109]
[1776618054408,45.71,75272.29,0.0,0.54494,0.00014,25.30109]
[1776618056914,45.71,75274.83,0.0,0.54528,0.00014,25.29945]
[1776618060454,45.71,75280.47,0.0,0.54605,0.00014,25.29573]
[1776618061458,45.71,75271.08,0.0,0.54477,0.00014,25.30186]
[1776618062527,45.71,75270.09,0.0,0.54464,0.00014,25.30249]
[1776618068728,45.71,75275.35,0.0,0.54535,0.00014,25.29912]
[1776618071262,45.71,75275.35,0.0,0.54535,0.00014,25.29913]
[1776618071283,45.72,75279.15,0.0,0.54586,0.00014,25.29664]
[1776618074551,45.72,75290.47,0.0,0.5474,0.00014,25.28896]
[1776618079587,45.72,75286.5,0.0,0.54686,0.00014,25.29172]
[1776618083896,45.72,75286.6,0.0,0.54687,0.00014,25.29166]
[1776618084048,45.72,75286.6,0.0,0.54687,0.00014,25.29166]
[1776618084117,45.73,75293.06,0.0,0.54775,0.00014,25.28718]
[1776618085631,45.73,75293.06,0.0,0.54775,0.00014,25.28718]
[1776618086038,45.73,75302.99,0.0,0.54909,0.00014,25.28006]
[1776618090070,45.73,75302.98,0.0,0.54909,0.00014,25.28006]
[1776618090445,45.73,75302.96,0.0,0.54909,0.00014,25.28008]
[1776618091720,45.73,75303.29,0.0,0.54914,0.00014,25.27645]
[1776618091816,45.73,75303.29,0.0,0.54914,0.00014,25.27645]
[1776618091918,45.73,75301.47,0.0,0.54889,0.00014,25.27778]
[1776618092982,45.73,75301.47,0.0,0.54889,0.00014,25.27778]
[1776618098940,45.73,75300.37,0.0,0.54874,0.00014,25.27858]
[1776618100245,45.73,75300.37,0.0,0.54874,0.00014,25.27858]
[1776618100264,45.73,75300.69,0.0,0.54879,0.00014,25.27835]
[1776618102412,45.73,75307.16,0.0,0.54966,0.00014,25.27359]
[1776618105775,45.73,75302.48,0.0,0.54903,0.00014,25.27705]
[1776618106522,45.73,75302.48,0.0,0.54903,0.00014,25.27705]
[1776618106607,45.73,75302.48,0.0,0.54903,0.00014,25.27705]
[1776618112827,45.73,75308.77,0.0,0.54988,0.00014,25.27239]
[1776618117800,45.73,75307.54,0.0,0.54972,0.00014,25.27331]
[1776618117895,45.73,75307.54,0.0,0.54972,0.00014,25.27331]
[1776618117966,45.73,75307.54,0.0,0.54972,0.00014,25.27331]
[1776618118083,45.73,75307.54,0.0,0.54972,0.00014,25.27331]
[1776618118091,45.73,75292.02,0.0,0.54761,0.00014,25.28453]
[1776618119084,45.73,75287.05,0.0,0.54694,0.00014,25.28798]
[1776618123310,45.73,75299.6,0.0,0.54864,0.00014,25.27915]
[1776618124930,45.73,75304.56,0.0,0.54931,0.00014,25.27553]
[1776618125937,45.73,75310.99,0.0,0.55018,0.00014,25.27073]
[1776618126943,45.73,75315.68,0.0,0.55082,0.00014,25.26715]
[1776618129677,45.73,75315.6,0.0,0.55081,0.00014,25.26722]
[1776618129968,45.73,75315.88,0.0,0.55084,0.00014,25.267]
[1776618132986,45.73,75311.02,0.0,0.55018,0.00014,25.27072]
[1776618136011,45.73,75306.62,0.0,0.54959,0.00014,25.27402]
[1776618137003,45.73,75306.62,0.0,0.54959,0.00014,25.27402]
[1776618137065,45.73,75306.62,0.0,0.54959,0.00014,25.27402]
[1776618144063,45.73,75304.17,0.0,0.54926,0.00014,25.27583]
[1776618149301,45.73,75302.67,0.0,0.54905,0.00014,25.27693]
[1776618155140,45.73,75300.99,0.0,0.54883,0.00014,25.27478]
[1776618159371,45.73,75305.97,0.0,0.5495,0.00014,25.27113]
[1776618162016,45.73,75303.86,0.0,0.54922,0.00014,25.27269]
[1776618162095,45.73,75303.86,0.0,0.54922,0.00014,25.27269]
[1776618162982,45.73,75306.4,0.0,0.54956,0.00014,25.27082]
[1776618165267,45.73,75311.94,0.0,0.55031,0.00014,25.26667]
[1776618171253,45.74,75313.34,0.0,0.5505,0.00014,25.26562]
[1776618176287,45.74,75314.29,0.0,0.55062,0.00014,25.26491]
[1776618180974,45.74,75315.23,0.0,0.55075,0.00014,25.2642]
[1776618181066,45.74,75315.23,0.0,0.55075,0.00014,25.2642]
[1776618181466,45.74,75324.91,0.0,0.55206,0.00014,25.25663]
[1776618184682,45.74,75325.25,0.0,0.55211,0.00014,25.25637]
[1776618184732,45.74,75325.25,0.0,0.55211,0.00014,25.25637]
[1776618185251,45.74,75325.25,0.0,0.55211,0.00014,25.25637]
[1776618185305,45.74,75325.25,0.0,0.55211,0.00014,25.25637]
[1776618185358,45.74,75330.16,0.0,0.55277,0.00014,25.25243]
[1776618189403,45.75,75334.37,0.0,0.55334,0.00014,25.249]
[1776618189431,45.75,75340.25,0.0,0.55413,0.00014,25.24412]
[1776618190390,45.75,75340.25,0.0,0.55413,0.00014,25.24411]
[1776618192404,45.75,75345.93,0.0,0.5549,0.00014,25.2393]
[1776618194425,45.75,75358.01,0.0,0.55653,0.00014,25.22874]
[1776618195368,45.75,75358.01,0.0,0.55653,0.00014,25.22874]
[1776618195404,45.75,75358.01,0.0,0.55653,0.00014,25.22874]
[1776618195478,45.75,75358.01,0.0,0.55653,0.00014,25.22874]
[1776618195531,45.75,75357.02,0.0,0.5564,0.00014,25.22963]
[1776618196624,45.75,75357.02,0.0,0.5564,0.00014,25.22963]
[1776618197446,45.75,75363.35,0.0,0.55725,0.00014,25.22393]
[1776618198748,45.75,75360.42,0.0,0.55686,0.00014,25.22657]
[1776618199458,45.75,75359.94,0.0,0.55679,0.00014,25.22701]
[1776618202583,45.75,75371.23,0.0,0.55832,0.00014,25.2167]
[1776618203729,45.75,75371.23,0.0,0.55832,0.00014,25.2167]
[1776618203855,45.75,75371.23,0.0,0.55832,0.00014,25.2167]
[1776618204036,45.75,75371.23,0.0,0.55832,0.00014,25.2167]
[1776618204537,45.75,75395.94,0.0,0.56165,0.00013,25.19281]
[1776618205500,45.75,75395.94,0.0,0.56165,0.00013,25.19281]
[1776618210535,45.75,75396.31,0.0,0.5617,0.00013,25.19245]
[1776618211553,45.75,75390.17,0.0,0.56088,0.00013,25.19516]
[1776618212552,45.75,75376.71,0.0,0.55906,0.00013,25.20817]
[1776618212679,45.75,75376.71,0.0,0.55906,0.00013,25.20817]
[1776618212809,45.75,75376.71,0.0,0.55906,0.00013,25.20817]
[1776618213561,45.75,75364.79,0.0,0.55745,0.00014,25.21925]
[1776618214156,45.75,75364.79,0.0,0.55745,0.00014,25.21925]
[1776618215419,45.75,75363.71,0.0,0.5573,0.00014,25.22024]
[1776618219414,45.75,75368.34,0.0,0.55793,0.00014,25.21601]
[1776618219489,45.75,75368.34,0.0,0.55793,0.00014,25.21601]
[1776618219616,45.75,75368.34,0.0,0.55793,0.00014,25.21601]
[1776618219599,45.75,75375.64,0.0,0.55891,0.00013,25.2092]
[1776618221087,45.75,75374.37,0.0,0.55874,0.00013,25.2104]
[1776618222121,45.75,75373.61,0.0,0.55864,0.00014,25.21111]
[1776618225234,45.75,75372.24,0.0,0.55845,0.00014,25.21239]
[1776618227236,45.75,75373.27,0.0,0.55859,0.00014,25.21143]
[1776618230134,45.75,75379.19,0.0,0.55939,0.00013,25.20583]
[1776618232590,45.75,75382.21,0.0,0.5598,0.00013,25.20294]
[1776618232660,45.75,75385.75,0.0,0.56028,0.00013,25.1995]
[1776618235711,45.75,75373.93,0.0,0.55868,0.00014,25.21079]
[1776618236719,45.75,75374.25,0.0,0.55873,0.00014,25.21049]
[1776618240600,45.75,75374.62,0.0,0.55878,0.00013,25.21015]
[1776618240685,45.75,75366.36,0.0,0.55766,0.00014,25.21782]
[1776618245792,45.76,75352.61,0.0,0.5558,0.00014,25.23017]
[1776618247605,45.76,75342.77,0.0,0.55447,0.00014,25.23868]
[1776618247958,45.76,75342.77,0.0,0.55447,0.00014,25.23868]
[1776618248016,45.76,75342.77,0.0,0.55447,0.00014,25.23868]
[1776618248024,45.76,75331.21,0.0,0.55291,0.00014,25.24828]
[1776618250298,45.76,75326.34,0.0,0.55224,0.00014,25.25223]
[1776618251366,45.76,75326.34,0.0,0.55224,0.00014,25.25223]
[1776618251448,45.76,75326.34,0.0,0.55224,0.00014,25.25223]
[1776618251550,45.76,75331.54,0.0,0.55295,0.00014,25.24803]
[1776618256868,45.76,75335.8,0.0,0.55352,0.00014,25.24455]
[1776618261906,45.77,75332.43,0.0,0.55306,0.00014,25.24735]
[1776618264928,45.77,75327.26,0.0,0.55236,0.00014,25.25155]
[1776618270180,45.77,75322.16,0.0,0.55167,0.00014,25.25562]
[1776618272986,45.77,75316.98,0.0,0.55097,0.00014,25.25628]
[1776618275864,45.77,75312.7,0.0,0.55039,0.00014,25.25956]
[1776618276027,45.77,75312.7,0.0,0.55039,0.00014,25.25956]
[1776618276231,45.77,75312.7,0.0,0.55039,0.00014,25.25956]
[1776618276331,45.77,75312.7,0.0,0.55039,0.00014,25.25956]
[1776618276534,45.77,75312.7,0.0,0.55039,0.00014,25.25956]
[1776618276655,45.77,75312.7,0.0,0.55039,0.00014,25.25956]
[1776618276670,45.77,75299.8,0.0,0.54864,0.00014,25.26912]
[1776618276842,45.77,75299.8,0.0,0.54864,0.00014,25.26912]
[1776618276899,45.77,75299.8,0.0,0.54864,0.00014,25.26912]
[1776618276996,45.77,75299.8,0.0,0.54864,0.00014,25.26912]
[1776618277100,45.77,75299.8,0.0,0.54864,0.00014,25.26912]
[1776618277182,45.77,75299.8,0.0,0.54864,0.00014,25.26912]
[1776618277324,45.77,75299.8,0.0,0.54864,0.00014,25.26912]
[1776618277368,45.77,75299.8,0.0,0.54864,0.00014,25.26912]
[1776618277416,45.77,75293.75,0.0,0.54782,0.00014,25.27343]
[1776618278032,45.77,75293.75,0.0,0.54782,0.00014,25.27343]
[1776618279040,45.77,75285.92,0.0,0.54676,0.00014,25.27885]
[1776618280167,45.77,75285.92,0.0,0.54676,0.00014,25.27885]
[1776618280701,45.77,75285.92,0.0,0.54676,0.00014,25.27885]
[1776618280705,45.77,75267.56,0.0,0.54427,0.00014,25.29086]
[1776618280739,45.77,75267.56,0.0,0.54427,0.00014,25.29086]
[1776618280866,45.77,75267.56,0.0,0.54427,0.00014,25.29086]
[1776618281106,45.77,75267.56,0.0,0.54427,0.00014,25.29086]
[1776618281372,45.77,75267.56,0.0,0.54427,0.00014,25.29086]
[1776618281415,45.77,75247.78,0.0,0.54158,0.00014,25.30269]
[1776618283070,45.77,75235.81,0.0,0.53996,0.00014,25.30929]
[1776618284079,45.77,75230.98,0.0,0.5393,0.00014,25.31184]
[1776618286448,45.77,75232.63,0.0,0.53952,0.00014,25.31098]
[1776618286481,45.77,75232.63,0.0,0.53952,0.00014,25.31098]
[1776618286536,45.77,75232.63,0.0,0.53952,0.00014,25.31098]
[1776618286637,45.77,75228.99,0.0,0.53903,0.00014,25.31287]
[1776618287774,45.77,75228.81,0.0,0.539,0.00014,25.31296]
[1776618288187,45.77,75228.81,0.0,0.539,0.00014,25.31296]
[1776618288656,45.77,75228.81,0.0,0.539,0.00014,25.31296]
[1776618288687,45.77,75229.04,0.0,0.53903,0.00014,25.31284]
[1776618288803,45.77,75229.04,0.0,0.53903,0.00014,25.31284]
[1776618289224,45.77,75229.04,0.0,0.53903,0.00014,25.31284]
[1776618289356,45.77,75229.04,0.0,0.53903,0.00014,25.31284]
[1776618289640,45.77,75229.04,0.0,0.53903,0.00014,25.31284]
[1776618289739,45.77,75211.84,0.0,0.53669,0.00014,25.32124]
[1776618289865,45.77,75211.84,0.0,0.53669,0.00014,25.32124]
[1776618290112,45.77,75211.84,0.0,0.53669,0.00014,25.32124]
[1776618290358,45.77,75211.84,0.0,0.53669,0.00014,25.32124]
[1776618290436,45.77,75211.84,0.0,0.53669,0.00014,25.32124]
[1776618290574,45.77,75211.84,0.0,0.53669,0.00014,25.32124]
[1776618290626,45.77,75198.93,0.0,0.53493,0.00014,25.32696]
[1776618291692,45.77,75198.93,0.0,0.53493,0.00014,25.32696]
[1776618292536,45.77,75198.93,0.0,0.53493,0.00014,25.32696]
[1776618292572,45.77,75178.46,0.0,0.53214,0.00014,25.33503]
[1776618292800,45.77,75178.46,0.0,0.53214,0.00014,25.33503]
[1776618293150,45.78,75178.46,0.0,0.53214,0.00014,25.33504]
[1776618294630,45.78,75178.46,0.0,0.53214,0.00014,25.33504]
[1776618294707,45.78,75192.33,0.0,0.53403,0.00014,25.32971]
[1776618295928,45.78,75192.33,0.0,0.53403,0.00014,25.32971]
[1776618296173,45.78,75205.81,0.0,0.53587,0.00014,25.32398]
[1776618297177,45.78,75179.75,0.0,0.53232,0.00014,25.33457]
[1776618298256,45.78,75179.75,0.0,0.53232,0.00014,25.33457]
[1776618298469,45.78,75179.75,0.0,0.53232,0.00014,25.33457]
[1776618298488,45.78,75172.34,0.0,0.53131,0.00014,25.33721]
[1776618298912,45.78,75172.34,0.0,0.53131,0.00014,25.33721]
[1776618303242,45.78,75167.57,0.0,0.53066,0.00014,25.33883]
[1776618308278,45.79,75166.04,0.0,0.53044,0.00014,25.33935]
[1776618310490,45.8,75159.85,0.0,0.5296,0.00014,25.34132]
[1776618313055,45.8,75157.82,0.0,0.52932,0.00014,25.34195]
[1776618314322,45.8,75141.86,0.0,0.52714,0.00014,25.34639]
[1776618318017,45.8,75141.75,0.0,0.52713,0.00014,25.34642]
[1776618318768,45.8,75106.17,0.0,0.52227,0.00014,25.35357]
[1776618319585,45.8,75106.17,0.0,0.52227,0.00014,25.35357]
[1776618319832,45.8,75082.03,0.0,0.51897,0.00014,25.35628]
[1776618320247,45.8,75082.03,0.0,0.51897,0.00014,25.35628]
[1776618320678,45.8,75082.03,0.0,0.51897,0.00014,25.35628]
[1776618320687,45.8,75073.26,0.0,0.51777,0.00014,25.35683]
[1776618320887,45.8,75073.26,0.0,0.51777,0.00014,25.35683]
[1776618321165,45.8,75073.26,0.0,0.51777,0.00014,25.35683]
[1776618321620,45.8,75073.26,0.0,0.51777,0.00014,25.35683]
[1776618321705,45.8,75059.65,0.0,0.51591,0.00014,25.35723]
[1776618322385,45.8,75059.65,0.0,0.51591,0.00014,25.35723]
[1776618323398,45.8,75050.87,0.0,0.51471,0.00014,25.3572]
[1776618323901,45.8,75050.87,0.0,0.51471,0.00014,25.3572]
[1776618323983,45.8,75050.87,0.0,0.51471,0.00014,25.3572]
[1776618324144,45.8,75050.87,0.0,0.51471,0.00014,25.3572]
[1776618324676,45.8,75050.87,0.0,0.51471,0.00014,25.3572]
[1776618324777,45.8,75066.72,0.0,0.51688,0.00014,25.35709]
[1776618324801,45.8,75066.72,0.0,0.51688,0.00014,25.35709]
[1776618324971,45.8,75066.72,0.0,0.51688,0.00014,25.35709]
[1776618325077,45.8,75066.72,0.0,0.51688,0.00014,25.35709]
[1776618325301,45.8,75066.72,0.0,0.51688,0.00014,25.35709]
[1776618325422,45.8,75066.72,0.0,0.51688,0.00014,25.35709]
[1776618327645,45.82,75044.11,0.0,0.51378,0.00014,25.35702]
[1776618328743,45.82,75044.11,0.0,0.51378,0.00014,25.35702]
[1776618329403,45.82,75044.11,0.0,0.51378,0.00014,25.35702]
[1776618329496,45.82,75044.11,0.0,0.51378,0.00014,25.35702]
[1776618329663,45.82,75044.11,0.0,0.51378,0.00014,25.35702]
[1776618329759,45.82,75044.11,0.0,0.51378,0.00014,25.35702]
[1776618329763,45.82,75053.04,0.0,0.51501,0.00014,25.35723]
[1776618330015,45.82,75053.04,0.0,0.51501,0.00014,25.35723]
[1776618330097,45.82,75053.04,0.0,0.51501,0.00014,25.35723]
[1776618330740,45.82,75073.35,0.0,0.51778,0.00014,25.35683]
[1776618331465,45.82,75073.35,0.0,0.51778,0.00014,25.35347]
[1776618332476,45.82,75105.81,0.0,0.52222,0.00014,25.35027]
[1776618333479,45.82,75092.67,0.0,0.52042,0.00014,25.35194]
[1776618334482,45.82,75102.09,0.0,0.52171,0.00014,25.3508]
[1776618335199,45.82,75102.09,0.0,0.52171,0.00014,25.3508]
[1776618335428,45.82,75102.09,0.0,0.52171,0.00014,25.3508]
[1776618335558,45.82,75102.09,0.0,0.52171,0.00014,25.3508]
[1776618335612,45.82,75102.09,0.0,0.52171,0.00014,25.3508]
[1776618335659,45.82,75070.8,0.0,0.51743,0.00014,25.35359]
[1776618336496,45.82,75070.8,0.0,0.51743,0.00014,25.35359]
[1776618338531,45.82,75079.95,0.0,0.51869,0.00014,25.35307]
[1776618339033,45.82,75079.95,0.0,0.51869,0.00014,25.35307]
[1776618339216,45.82,75079.95,0.0,0.51869,0.00014,25.35307]
[1776618339373,45.82,75079.95,0.0,0.51869,0.00014,25.35307]
[1776618339497,45.82,75079.95,0.0,0.51869,0.00014,25.35307]
[1776618339772,45.82,75079.95,0.0,0.51869,0.00014,25.35307]
[1776618339586,45.82,75083.43,0.0,0.51916,0.00014,25.35281]
[1776618339902,45.82,75083.43,0.0,0.51916,0.00014,25.35281]
[1776618341661,45.82,75082.48,0.0,0.51903,0.00014,25.35289]
[1776618341719,45.82,75082.48,0.0,0.51903,0.00014,25.35289]
[1776618341751,45.82,75072.21,0.0,0.51763,0.00014,25.35352]
[1776618341832,45.82,75072.21,0.0,0.51763,0.00014,25.35352]
[1776618342702,45.82,75070.47,0.0,0.51739,0.00014,25.3536]
[1776618344562,45.84,75059.98,0.0,0.51595,0.00014,25.35387]
[1776618344826,45.84,75059.98,0.0,0.51595,0.00014,25.35387]
[1776618345576,45.84,75058.46,0.0,0.51575,0.00014,25.35388]
[1776618346380,45.84,75058.46,0.0,0.51575,0.00014,25.35388]
[1776618346606,45.84,75058.46,0.0,0.51575,0.00014,25.35388]
[1776618346615,45.84,75071.77,0.0,0.51757,0.00014,25.35355]
[1776618347591,45.85,75071.77,0.0,0.51757,0.00014,25.35355]
[1776618348594,45.85,75092.25,0.0,0.52036,0.00014,25.352]
[1776618348844,45.85,75092.25,0.0,0.52036,0.00014,25.352]
[1776618349608,45.85,75084.62,0.0,0.51932,0.00014,25.35272]
[1776618350499,45.85,75084.62,0.0,0.51932,0.00014,25.35272]
[1776618350611,45.85,75089.81,0.0,0.52003,0.00014,25.35225]
[1776618351281,45.85,75089.81,0.0,0.52003,0.00014,25.35225]
[1776618351341,45.85,75089.81,0.0,0.52003,0.00014,25.35225]
[1776618351616,45.86,75091.55,0.0,0.52027,0.00014,25.35207]
[1776618352867,45.86,75089.91,0.0,0.52004,0.00014,25.35224]
[1776618352933,45.86,75089.91,0.0,0.52004,0.00014,25.35224]
[1776618353628,45.86,75089.4,0.0,0.51997,0.00014,25.35229]
[1776618354636,45.86,75095.07,0.0,0.52075,0.00014,25.35169]
[1776618356851,45.86,75096.43,0.0,0.52093,0.00014,25.35153]
[1776618357659,45.86,75103.78,0.0,0.52194,0.00014,25.35058]
[1776618360508,45.86,75105.35,0.0,0.52215,0.00014,25.35036]
[1776618360684,45.86,75109.45,0.0,0.52271,0.00014,25.34974]
[1776618362741,45.86,75098.16,0.0,0.52117,0.00014,25.35133]
[1776618363741,45.86,75113.13,0.0,0.52321,0.00014,25.34914]
[1776618363970,45.86,75113.13,0.0,0.52321,0.00014,25.34914]
[1776618364107,45.86,75113.13,0.0,0.52321,0.00014,25.34914]
[1776618364734,45.87,75121.08,0.0,0.5243,0.00014,25.34771]
[1776618365586,45.87,75121.08,0.0,0.5243,0.00014,25.34771]
[1776618366751,45.87,75128.66,0.0,0.52533,0.00014,25.34618]
[1776618367780,45.87,75134.23,0.0,0.52609,0.00014,25.34494]
[1776618369403,45.87,75137.78,0.0,0.52657,0.00014,25.3441]
[1776618369474,45.87,75137.78,0.0,0.52657,0.00014,25.3441]
[1776618369772,45.87,75148.64,0.0,0.52805,0.00014,25.34131]
[1776618370779,45.87,75159.87,0.0,0.52958,0.00014,25.33805]
[1776618371786,45.87,75169.24,0.0,0.53086,0.00014,25.33505]
[1776618372636,45.87,75169.24,0.0,0.53086,0.00014,25.33505]
[1776618372704,45.87,75169.24,0.0,0.53086,0.00014,25.33505]
[1776618372793,45.87,75164.47,0.0,0.53021,0.00014,25.33661]
[1776618373801,45.87,75158.4,0.0,0.52938,0.00014,25.3385]
[1776618375517,45.87,75158.08,0.0,0.52934,0.00014,25.3386]
[1776618375814,45.87,75146.0,0.0,0.52769,0.00014,25.34202]
[1776618376822,45.87,75137.04,0.0,0.52647,0.00014,25.34428]
[1776618378834,45.87,75130.35,0.0,0.52556,0.00014,25.34581]
[1776618379275,45.87,75130.35,0.0,0.52556,0.00014,25.34581]
[1776618379476,45.87,75130.35,0.0,0.52556,0.00014,25.34581]
[1776618380849,45.87,75120.52,0.0,0.52422,0.00014,25.34782]
[1776618382425,45.87,75117.91,0.0,0.52386,0.00014,25.34831]
[1776618382459,45.87,75117.91,0.0,0.52386,0.00014,25.34831]
[1776618382599,45.87,75117.91,0.0,0.52386,0.00014,25.34831]
[1776618382864,45.87,75119.09,0.0,0.52402,0.00014,25.34809]
[1776618383207,45.87,75128.25,0.0,0.52527,0.00014,25.34626]
[1776618385373,45.86,75128.25,0.0,0.52527,0.00014,25.34626]
[1776618385428,45.86,75122.92,0.0,0.52455,0.00014,25.34736]
[1776618386891,45.86,75115.82,0.0,0.52358,0.00014,25.34868]
[1776618387994,45.86,75124.66,0.0,0.52478,0.00014,25.347]
[1776618389647,45.86,75124.66,0.0,0.52478,0.00014,25.347]
[1776618389737,45.86,75136.82,0.0,0.52644,0.00014,25.34432]
[1776618391737,45.86,75140.28,0.0,0.52692,0.00014,25.34348]
[1776618392521,45.86,75140.93,0.0,0.52701,0.00014,25.33995]
[1776618393234,45.86,75120.37,0.0,0.5242,0.00014,25.34448]
[1776618395373,45.86,75120.37,0.0,0.5242,0.00014,25.34448]
[1776618395474,45.86,75109.29,0.0,0.52269,0.00014,25.3464]
[1776618396633,45.86,75109.29,0.0,0.52269,0.00014,25.3464]
[1776618397975,45.86,75117.99,0.0,0.52388,0.00014,25.34492]
[1776618399215,45.86,75117.99,0.0,0.52388,0.00014,25.34492]
[1776618399756,45.86,75117.99,0.0,0.52388,0.00014,25.34492]
[1776618399845,45.86,75094.22,0.0,0.52063,0.00014,25.34843]
[1776618400062,45.86,75094.22,0.0,0.52063,0.00014,25.34843]
[1776618400390,45.86,75078.01,0.0,0.51842,0.00014,25.34985]
[1776618401202,45.86,75076.92,0.0,0.51827,0.00014,25.34992]
[1776618407085,45.86,75077.52,0.0,0.51835,0.00014,25.34988]
[1776618408220,45.86,75084.16,0.0,0.51926,0.00014,25.3494]
[1776618408993,45.86,75084.16,0.0,0.51926,0.00014,25.3494]
[1776618409198,45.86,75084.16,0.0,0.51926,0.00014,25.3494]
[1776618409363,45.86,75084.16,0.0,0.51926,0.00014,25.3494]
[1776618409424,45.86,75084.16,0.0,0.51926,0.00014,25.3494]
[1776618409427,45.86,75107.75,0.0,0.52248,0.00014,25.34664]
[1776618410880,45.86,75107.75,0.0,0.52248,0.00014,25.34664]
[1776618410890,45.86,75099.57,0.0,0.52136,0.00014,25.34779]
[1776618410947,45.86,75099.57,0.0,0.52136,0.00014,25.34779]
[1776618410984,45.86,75099.57,0.0,0.52136,0.00014,25.34779]
[1776618411355,45.86,75099.57,0.0,0.52136,0.00014,25.34779]
[1776618411456,45.86,75099.13,0.0,0.5213,0.00014,25.34784]
[1776618411900,45.86,75099.13,0.0,0.5213,0.00014,25.34784]
[1776618412048,45.86,75099.13,0.0,0.5213,0.00014,25.34784]
[1776618412149,45.86,75114.82,0.0,0.52344,0.00014,25.34549]
[1776618413457,45.86,75114.82,0.0,0.52344,0.00014,25.34549]
[1776618413501,45.86,75114.82,0.0,0.52344,0.00014,25.34549]
[1776618413546,45.86,75114.82,0.0,0.52344,0.00014,25.34549]
[1776618413556,45.86,75117.05,0.0,0.52375,0.00014,25.3451]
[1776618414129,45.86,75117.05,0.0,0.52375,0.00014,25.3451]
[1776618415348,45.86,75121.92,0.0,0.52441,0.00014,25.34419]
[1776618419164,45.87,75137.13,0.0,0.52649,0.00014,25.34089]
[1776618420172,45.87,75137.99,0.0,0.5266,0.00014,25.34069]
[1776618421346,45.87,75137.99,0.0,0.5266,0.00014,25.34069]
[1776618421415,45.87,75137.99,0.0,0.5266,0.00014,25.34069]
[1776618421528,45.87,75137.99,0.0,0.5266,0.00014,25.34069]
[1776618421901,45.87,75149.63,0.0,0.52819,0.00014,25.33767]
[1776618422836,45.87,75155.88,0.0,0.52904,0.00014,25.33589]
[1776618423467,45.87,75155.88,0.0,0.52904,0.00014,25.33589]
[1776618423843,45.87,75153.75,0.0,0.52875,0.00014,25.33651]
[1776618424877,45.87,75136.84,0.0,0.52645,0.00014,25.34096]
[1776618426861,45.87,75147.25,0.0,0.52786,0.00014,25.33832]
[1776618428020,45.87,75149.81,0.0,0.52821,0.00014,25.33762]
[1776618428428,45.87,75149.81,0.0,0.52821,0.00014,25.33762]
[1776618428837,45.87,75154.98,0.0,0.52892,0.00014,25.33615]
[1776618429798,45.87,75143.66,0.0,0.52737,0.00014,25.33927]
[1776618430839,45.87,75143.66,0.0,0.52737,0.00014,25.33927]
[1776618430905,45.87,75143.66,0.0,0.52737,0.00014,25.33927]
[1776618430854,45.87,75144.59,0.0,0.5275,0.00014,25.33903]
[1776618431426,45.87,75144.71,0.0,0.52752,0.00014,25.339]
[1776618436575,45.87,75147.3,0.0,0.52787,0.00014,25.33831]
[1776618438300,45.87,75135.92,0.0,0.52632,0.00014,25.34118]
[1776618439876,45.87,75135.92,0.0,0.52632,0.00014,25.34118]
[1776618439909,45.87,75135.92,0.0,0.52632,0.00014,25.34118]
[1776618444767,45.87,75135.58,0.0,0.52627,0.00014,25.34127]
[1776618444895,45.87,75135.58,0.0,0.52627,0.00014,25.34127]
[1776618444862,45.87,75129.19,0.0,0.5254,0.00014,25.34271]
[1776618445261,45.87,75129.19,0.0,0.5254,0.00014,25.34271]
[1776618445299,45.87,75129.19,0.0,0.5254,0.00014,25.34271]
[1776618445391,45.87,75129.19,0.0,0.5254,0.00014,25.34271]
[1776618445395,45.87,75118.34,0.0,0.52392,0.00014,25.34487]
[1776618447364,45.87,75119.43,0.0,0.52407,0.00014,25.34467]
[1776618451568,45.87,75135.49,0.0,0.52626,0.00014,25.33792]
[1776618453405,45.87,75137.05,0.0,0.52648,0.00014,25.33755]
[1776618456428,45.86,75142.16,0.0,0.52717,0.00014,25.33628]
[1776618459514,45.86,75142.42,0.0,0.52721,0.00014,25.33622]
[1776618461929,45.86,75143.64,0.0,0.52738,0.00014,25.3359]
[1776618462472,45.86,75142.72,0.0,0.52725,0.00014,25.33614]
[1776618465970,45.86,75147.44,0.0,0.52789,0.00014,25.3349]
[1776618466018,45.86,75147.44,0.0,0.52789,0.00014,25.3349]
[1776618466087,45.86,75147.44,0.0,0.52789,0.00014,25.3349]
[1776618466181,45.86,75147.44,0.0,0.52789,0.00014,25.3349]
[1776618466499,45.86,75147.44,0.0,0.52789,0.00014,25.3349]
[1776618467421,45.86,75147.44,0.0,0.52789,0.00014,25.3349]
[1776618467465,45.86,75147.44,0.0,0.52789,0.00014,25.3349]
[1776618467558,45.86,75138.24,0.0,0.52664,0.00014,25.33726]
[1776618468514,45.86,75138.24,0.0,0.52664,0.00014,25.33726]
[1776618471707,45.86,75117.13,0.0,0.52376,0.00014,25.34172]
[1776618473549,45.86,75117.31,0.0,0.52378,0.00014,25.34169]
[1776618478583,45.86,75117.11,0.0,0.52376,0.00014,25.34172]
[1776618480598,45.85,75122.54,0.0,0.5245,0.00014,25.3407]
[1776618481743,45.85,75139.93,0.0,0.52687,0.00014,25.33683]
[1776618483618,45.85,75146.91,0.0,0.52782,0.00014,25.33503]
[1776618485753,45.85,75148.45,0.0,0.52803,0.00014,25.33461]
[1776618485818,45.85,75148.45,0.0,0.52803,0.00014,25.33461]
[1776618485919,45.85,75148.03,0.0,0.52798,0.00014,25.33473]
[1776618491847,45.86,75146.44,0.0,0.52776,0.00014,25.33516]
[1776618495702,45.86,75140.95,0.0,0.52701,0.00014,25.33658]
[1776618497195,45.86,75140.95,0.0,0.52701,0.00014,25.33658]
[1776618497215,45.86,75140.95,0.0,0.52701,0.00014,25.33658]
[1776618497248,45.86,75140.95,0.0,0.52701,0.00014,25.33658]
[1776618497280,45.86,75140.95,0.0,0.52701,0.00014,25.33658]
[1776618497723,45.86,75140.3,0.0,0.52692,0.00014,25.33675]
[1776618502755,45.86,75135.84,0.0,0.52631,0.00014,25.33783]
[1776618507794,45.86,75141.48,0.0,0.52708,0.00014,25.33646]
[1776618508633,45.86,75141.48,0.0,0.52708,0.00014,25.33646]
[1776618508899,45.87,75142.4,0.0,0.52721,0.00014,25.33622]
[1776618514850,45.87,75146.56,0.0,0.52777,0.00014,25.33177]
[1776618516126,45.87,75147.1,0.0,0.52785,0.00014,25.33163]
[1776618516227,45.87,75147.1,0.0,0.52785,0.00014,25.33163]
[1776618516280,45.87,75147.1,0.0,0.52785,0.00014,25.33163]
[1776618516332,45.87,75147.1,0.0,0.52785,0.00014,25.33163]
[1776618516473,45.87,75147.1,0.0,0.52785,0.00014,25.33163]
[1776618516532,45.87,75147.1,0.0,0.52785,0.00014,25.33163]
[1776618516719,45.87,75147.1,0.0,0.52785,0.00014,25.33163]
[1776618516743,45.87,75147.1,0.0,0.52785,0.00014,25.33163]
[1776618517021,45.87,75160.18,0.0,0.52963,0.00014,25.32786]
[1776618517128,45.87,75160.18,0.0,0.52963,0.00014,25.32786]
[1776618517364,45.87,75160.18,0.0,0.52963,0.00014,25.32786]
[1776618517476,45.87,75160.18,0.0,0.52963,0.00014,25.32786]
[1776618517653,45.87,75160.18,0.0,0.52963,0.00014,25.32786]
[1776618517817,45.87,75160.18,0.0,0.52963,0.00014,25.32786]
[1776618517917,45.87,75199.69,0.0,0.53501,0.00014,25.31338]
[1776618518993,45.87,75199.69,0.0,0.53501,0.00014,25.31338]
[1776618518881,45.87,75199.69,0.0,0.53501,0.00014,25.31338]
[1776618519888,45.86,75216.22,0.0,0.53726,0.00014,25.30595]
[1776618520554,45.86,75216.22,0.0,0.53726,0.00014,25.30595]
[1776618520649,45.86,75216.22,0.0,0.53726,0.00014,25.30595]
[1776618520748,45.86,75216.22,0.0,0.53726,0.00014,25.30595]
[1776618520779,45.86,75216.22,0.0,0.53726,0.00014,25.30595]
[1776618520898,45.86,75223.41,0.0,0.53824,0.00014,25.30247]
[1776618521904,45.86,75238.64,0.0,0.5403,0.00014,25.29459]
[1776618522912,45.86,75236.86,0.0,0.54006,0.00014,25.29555]
[1776618527448,45.86,75235.49,0.0,0.53988,0.00014,25.29627]
[1776618527945,45.86,75234.16,0.0,0.5397,0.00014,25.29697]
[1776618531972,45.86,75229.44,0.0,0.53906,0.00014,25.29943]
[1776618534003,45.86,75238.49,0.0,0.54028,0.00014,25.29467]
[1776618534973,45.86,75238.49,0.0,0.54028,0.00014,25.29467]
[1776618535053,45.86,75238.49,0.0,0.54028,0.00014,25.29467]
[1776618541217,45.86,75234.46,0.0,0.53974,0.00014,25.29682]
[1776618541295,45.86,75234.46,0.0,0.53974,0.00014,25.29682]
[1776618541369,45.86,75229.74,0.0,0.5391,0.00014,25.29928]
[1776618547079,45.86,75223.85,0.0,0.53829,0.00014,25.30225]
[1776618552279,45.86,75226.96,0.0,0.53872,0.00014,25.30069]
[1776618554127,45.86,75237.16,0.0,0.5401,0.00014,25.29539]
[1776618556106,45.86,75236.77,0.0,0.54005,0.00014,25.2956]
[1776618556166,45.86,75236.77,0.0,0.54005,0.00014,25.2956]
[1776618562350,45.87,75231.52,0.0,0.53934,0.00014,25.29837]
[1776618567979,45.87,75230.63,0.0,0.53921,0.00014,25.29883]
[1776618568038,45.87,75230.63,0.0,0.53921,0.00014,25.29883]
[1776618568947,45.87,75229.7,0.0,0.53909,0.00014,25.29931]
[1776618568974,45.87,75219.67,0.0,0.53772,0.00014,25.30431]
[1776618569118,45.87,75219.67,0.0,0.53772,0.00014,25.30431]
[1776618569304,45.87,75219.67,0.0,0.53772,0.00014,25.30431]
[1776618569639,45.87,75219.67,0.0,0.53772,0.00014,25.30431]
[1776618569711,45.87,75219.67,0.0,0.53772,0.00014,25.30431]
[1776618569935,45.87,75203.4,0.0,0.53551,0.00014,25.31179]
[1776618572057,45.87,75201.06,0.0,0.5352,0.00014,25.30943]
[1776618571250,45.87,75201.06,0.0,0.5352,0.00014,25.30943]
[1776618572163,45.87,75201.06,0.0,0.5352,0.00014,25.30943]
[1776618572420,45.87,75205.06,0.0,0.53574,0.00014,25.30769]
[1776618574106,45.87,75205.06,0.0,0.53574,0.00014,25.30769]
[1776618574170,45.87,75205.06,0.0,0.53574,0.00014,25.30769]
[1776618574269,45.87,75204.42,0.0,0.53566,0.00014,25.30797]
[1776618579306,45.86,75202.29,0.0,0.53537,0.00014,25.30889]
[1776618583767,45.86,75200.27,0.0,0.53509,0.00014,25.30975]
[1776618584227,45.86,75203.22,0.0,0.5355,0.00014,25.30847]
[1776618584534,45.86,75203.22,0.0,0.5355,0.00014,25.30847]
[1776618584631,45.86,75203.22,0.0,0.5355,0.00014,25.30847]
[1776618584978,45.86,75169.43,0.0,0.5309,0.00014,25.3215]
[1776618585547,45.86,75169.43,0.0,0.5309,0.00014,25.3215]
[1776618585652,45.86,75169.43,0.0,0.5309,0.00014,25.3215]
[1776618586003,45.86,75169.33,0.0,0.53088,0.00014,25.32153]
[1776618586172,45.86,75169.33,0.0,0.53088,0.00014,25.32153]
[1776618586727,45.86,75169.33,0.0,0.53088,0.00014,25.32153]
[1776618586908,45.85,75168.96,0.0,0.53083,0.00014,25.32165]
[1776618589925,45.85,75167.74,0.0,0.53067,0.00014,25.32205]
[1776618589979,45.85,75167.74,0.0,0.53067,0.00014,25.32205]
[1776618592998,45.85,75169.09,0.0,0.53085,0.00014,25.3216]
[1776618593406,45.85,75172.07,0.0,0.53126,0.00014,25.32059]
[1776618594413,45.85,75176.97,0.0,0.53193,0.00014,25.31887]
[1776618596586,45.85,75176.57,0.0,0.53187,0.00014,25.31901]
[1776618596634,45.85,75166.58,0.0,0.53051,0.00014,25.32243]
[1776618598448,45.85,75151.3,0.0,0.52843,0.00014,25.32708]
[1776618599454,45.85,75148.36,0.0,0.52803,0.00014,25.3279]
[1776618601832,45.85,75148.75,0.0,0.52808,0.00014,25.32779]
[1776618601906,45.85,75158.37,0.0,0.52939,0.00014,25.32502]
[1776618603482,45.85,75157.67,0.0,0.5293,0.00014,25.32523]
[1776618608519,45.85,75157.03,0.0,0.52921,0.00014,25.32542]
[1776618613554,45.85,75155.67,0.0,0.52902,0.00014,25.32583]
[1776618618614,45.85,75154.73,0.0,0.52889,0.00014,25.3261]
[1776618619607,45.85,75144.27,0.0,0.52747,0.00014,25.329]
[1776618620615,45.85,75138.56,0.0,0.52669,0.00014,25.33044]
[1776618622465,45.85,75139.32,0.0,0.52679,0.00014,25.33025]
[1776618623500,45.85,75135.04,0.0,0.52621,0.00014,25.33128]
[1776618623547,45.85,75135.04,0.0,0.52621,0.00014,25.33128]
[1776618623636,45.85,75135.04,0.0,0.52621,0.00014,25.33128]
[1776618625639,45.85,75133.49,0.0,0.526,0.00014,25.33164]
[1776618625724,45.85,75133.49,0.0,0.526,0.00014,25.33164]
[1776618626039,45.85,75127.02,0.0,0.52511,0.00014,25.33306]
[1776618627469,45.85,75127.02,0.0,0.52511,0.00014,25.33306]
[1776618627529,45.85,75127.02,0.0,0.52511,0.00014,25.33306]
[1776618627664,45.85,75119.79,0.0,0.52413,0.00014,25.3345]
[1776618630685,45.85,75119.69,0.0,0.52411,0.00014,25.33452]
[1776618632257,45.85,75120.22,0.0,0.52419,0.00014,25.33105]
[1776618635538,45.85,75121.94,0.0,0.52442,0.00014,25.33072]
[1776618636728,45.85,75135.92,0.0,0.52633,0.00014,25.3277]
[1776618637739,45.85,75138.5,0.0,0.52668,0.00014,25.32708]
[1776618641776,45.85,75144.65,0.0,0.52752,0.00014,25.32552]
[1776618642918,45.85,75151.01,0.0,0.52839,0.00014,25.32379]
[1776618644996,45.85,75151.47,0.0,0.52845,0.00014,25.32366]
[1776618645029,45.85,75151.42,0.0,0.52845,0.00014,25.32368]
[1776618649347,45.85,75151.72,0.0,0.52849,0.00014,25.32359]
[1776618649431,45.85,75151.72,0.0,0.52849,0.00014,25.32359]
[1776618652137,45.85,75154.44,0.0,0.52886,0.00014,25.32281]
[1776618651837,45.85,75166.24,0.0,0.53047,0.00014,25.31917]
[1776618652563,45.85,75166.24,0.0,0.53047,0.00014,25.31917]
[1776618652989,45.85,75153.49,0.0,0.52873,0.00014,25.32309]
[1776618653850,45.85,75153.49,0.0,0.52873,0.00014,25.32309]
[1776618658886,45.85,75152.6,0.0,0.52861,0.00014,25.32334]
[1776618663200,45.85,75154.59,0.0,0.52888,0.00014,25.32277]
[1776618663301,45.85,75154.59,0.0,0.52888,0.00014,25.32277]
[1776618663401,45.85,75154.59,0.0,0.52888,0.00014,25.32277]
[1776618663589,45.85,75154.59,0.0,0.52888,0.00014,25.32277]
[1776618663922,45.85,75154.59,0.0,0.52888,0.00014,25.32277]
[1776618664930,45.85,75169.37,0.0,0.53089,0.00014,25.31813]
[1776618665403,45.85,75169.37,0.0,0.53089,0.00014,25.31813]
[1776618665709,45.85,75169.37,0.0,0.53089,0.00014,25.31813]
[1776618665785,45.85,75169.37,0.0,0.53089,0.00014,25.31813]
[1776618665935,45.85,75170.08,0.0,0.53099,0.00014,25.31789]
[1776618666942,45.85,75165.31,0.0,0.53034,0.00014,25.31947]
[1776618670971,45.85,75177.27,0.0,0.53197,0.00014,25.31539]
[1776618671388,45.85,75177.27,0.0,0.53197,0.00014,25.31539]
[1776618671433,45.85,75177.27,0.0,0.53197,0.00014,25.31539]
[1776618671509,45.85,75177.27,0.0,0.53197,0.00014,25.31539]
[1776618671978,45.85,75179.71,0.0,0.5323,0.00014,25.31451]
[1776618673132,45.85,75186.18,0.0,0.53318,0.00014,25.31207]
[1776618674635,45.85,75186.18,0.0,0.53318,0.00014,25.31207]
[1776618674683,45.85,75186.18,0.0,0.53318,0.00014,25.31207]
[1776618674780,45.85,75186.18,0.0,0.53318,0.00014,25.31207]
[1776618675006,45.85,75188.35,0.0,0.53348,0.00014,25.31123]
[1776618676007,45.85,75211.35,0.0,0.53661,0.00014,25.30144]
[1776618679025,45.85,75219.67,0.0,0.53774,0.00014,25.29751]
[1776618680063,45.85,75212.15,0.0,0.53672,0.00014,25.30106]
[1776618682054,45.85,75196.25,0.0,0.53455,0.00014,25.30804]
[1776618683058,45.85,75191.45,0.0,0.5339,0.00014,25.31]
[1776618683681,45.85,75191.45,0.0,0.5339,0.00014,25.31]
[1776618683741,45.85,75191.45,0.0,0.5339,0.00014,25.31]
[1776618683773,45.85,75191.45,0.0,0.5339,0.00014,25.31]
[1776618684066,45.85,75190.71,0.0,0.5338,0.00014,25.3103]
[1776618689101,45.85,75193.87,0.0,0.53423,0.00014,25.30904]
[1776618691200,45.86,75194.94,0.0,0.53437,0.00014,25.30523]
[1776618692128,45.86,75200.07,0.0,0.53507,0.00014,25.30308]
[1776618694381,45.86,75197.73,0.0,0.53475,0.00014,25.30408]
[1776618694415,45.86,75197.73,0.0,0.53475,0.00014,25.30408]
[1776618695144,45.86,75200.21,0.0,0.53509,0.00014,25.30303]
[1776618698730,45.86,75200.58,0.0,0.53514,0.00014,25.30288]
[1776618698792,45.86,75200.58,0.0,0.53514,0.00014,25.30288]
[1776618699174,45.86,75201.28,0.0,0.53523,0.00014,25.30258]
[1776618701187,45.87,75195.74,0.0,0.53448,0.00014,25.30492]
[1776618702851,45.87,75194.92,0.0,0.53437,0.00014,25.30526]
[1776618704209,45.87,75187.82,0.0,0.5334,0.00014,25.3081]
[1776618709244,45.87,75190.5,0.0,0.53376,0.00014,25.30706]
[1776618714282,45.87,75189.56,0.0,0.53364,0.00014,25.30743]
[1776618720324,45.87,75188.82,0.0,0.53353,0.00014,25.30773]
[1776618722603,45.87,75189.37,0.0,0.53361,0.00014,25.30751]
[1776618722634,45.87,75196.95,0.0,0.53464,0.00014,25.30444]
[1776618724077,45.87,75196.95,0.0,0.53464,0.00014,25.30444]
[1776618724218,45.87,75196.95,0.0,0.53464,0.00014,25.30444]
[1776618724221,45.87,75208.76,0.0,0.53625,0.00014,25.29931]
[1776618724445,45.87,75216.36,0.0,0.53728,0.00014,25.2958]
[1776618727608,45.87,75212.75,0.0,0.53679,0.00014,25.29748]
[1776618727663,45.87,75212.75,0.0,0.53679,0.00014,25.29748]
[1776618727684,45.87,75203.48,0.0,0.53553,0.00014,25.30165]
[1776618731357,45.87,75204.21,0.0,0.53563,0.00014,25.30133]
[1776618734562,45.87,75200.78,0.0,0.53516,0.00014,25.30281]
[1776618736437,45.86,75207.29,0.0,0.53605,0.00014,25.29995]
[1776618738451,45.86,75196.1,0.0,0.53453,0.00014,25.30477]
[1776618741211,45.86,75195.85,0.0,0.5345,0.00014,25.30487]
[1776618743633,45.86,75187.51,0.0,0.53336,0.00014,25.3082]
[1776618746732,45.85,75188.43,0.0,0.53349,0.00014,25.30784]
[1776618746818,45.85,75203.19,0.0,0.5355,0.00014,25.30172]
[1776618752389,45.85,75201.51,0.0,0.53528,0.00014,25.29907]
[1776618755282,45.84,75202.49,0.0,0.53541,0.00014,25.29863]
[1776618758721,45.84,75202.28,0.0,0.53538,0.00014,25.29873]
[1776618758816,45.84,75202.28,0.0,0.53538,0.00014,25.29873]
[1776618758979,45.84,75202.28,0.0,0.53538,0.00014,25.29873]
[1776618759011,45.85,75215.95,0.0,0.53724,0.00014,25.29253]
[1776618760609,45.85,75230.43,0.0,0.53921,0.00014,25.28537]
[1776618761616,45.85,75230.72,0.0,0.53925,0.00014,25.28522]
[1776618762912,45.85,75230.72,0.0,0.53925,0.00014,25.28522]
[1776618762962,45.85,75230.72,0.0,0.53925,0.00014,25.28522]
[1776618763009,45.85,75227.48,0.0,0.53881,0.00014,25.28688]
[1776618763348,45.85,75227.48,0.0,0.53881,0.00014,25.28688]
[1776618768952,45.85,75227.56,0.0,0.53882,0.00014,25.28684]
[1776618769140,45.85,75225.05,0.0,0.53848,0.00014,25.28811]
[1776618774215,45.85,75222.94,0.0,0.53819,0.00014,25.28916]
[1776618777506,45.85,75225.77,0.0,0.53858,0.00014,25.28775]
[1776618777580,45.85,75225.77,0.0,0.53858,0.00014,25.28775]
[1776618777883,45.85,75225.77,0.0,0.53858,0.00014,25.28775]
[1776618777944,45.85,75225.77,0.0,0.53858,0.00014,25.28775]
[1776618778046,45.85,75236.97,0.0,0.5401,0.00014,25.28193]
[1776618779361,45.85,75236.97,0.0,0.5401,0.00014,25.28193]
[1776618779774,45.85,75234.06,0.0,0.5397,0.00014,25.28348]
[1776618780751,45.85,75249.59,0.0,0.54181,0.00014,25.27494]
[1776618781758,45.85,75248.22,0.0,0.54163,0.00014,25.27573]
[1776618782309,45.85,75248.22,0.0,0.54163,0.00014,25.27573]
[1776618786074,45.85,75247.55,0.0,0.54153,0.00014,25.27612]
[1776618786085,45.85,75235.99,0.0,0.53996,0.00014,25.28247]
[1776618787799,45.85,75226.46,0.0,0.53867,0.00014,25.28741]
[1776618792420,45.85,75228.28,0.0,0.53892,0.00014,25.28649]
[1776618797869,45.85,75226.95,0.0,0.53873,0.00014,25.28716]
[1776618798878,45.85,75237.42,0.0,0.54016,0.00014,25.2817]
[1776618799884,45.85,75242.06,0.0,0.54079,0.00014,25.27918]
[1776618801898,45.85,75247.2,0.0,0.54149,0.00014,25.27631]
[1776618805929,45.84,75252.81,0.0,0.54225,0.00014,25.27307]
[1776618807049,45.84,75252.81,0.0,0.54225,0.00014,25.27307]
[1776618812416,45.83,75256.7,0.0,0.54279,0.00014,25.26735]
[1776618812985,45.83,75266.45,0.0,0.54412,0.00014,25.26141]
[1776618816131,45.83,75268.48,0.0,0.5444,0.00014,25.26012]
[1776618822047,45.82,75267.4,0.0,0.54425,0.00014,25.26078]
[1776618827083,45.82,75270.84,0.0,0.54472,0.00014,25.25858]
[1776618830105,45.81,75276.55,0.0,0.5455,0.00014,25.25488]
[1776618831111,45.81,75267.9,0.0,0.54433,0.00014,25.26042]
[1776618833413,45.81,75269.29,0.0,0.54451,0.00014,25.25955]
[1776618840177,45.82,75276.89,0.0,0.54554,0.00014,25.25468]
[1776618845209,45.82,75279.92,0.0,0.54595,0.00014,25.2527]
[1776618848230,45.82,75271.07,0.0,0.54475,0.00014,25.25845]
[1776618849238,45.82,75259.37,0.0,0.54316,0.00014,25.2657]
[1776618854274,45.82,75257.52,0.0,0.54291,0.00014,25.26681]
[1776618859308,45.82,75254.39,0.0,0.54249,0.00014,25.26866]
[1776618863339,45.82,75247.44,0.0,0.54154,0.00014,25.27267]
[1776618865351,45.82,75236.69,0.0,0.54008,0.00014,25.2786]
[1776618866358,45.82,75242.5,0.0,0.54087,0.00014,25.27543]
[1776618870228,45.82,75244.89,0.0,0.5412,0.00014,25.2741]
[1776618875421,45.81,75248.38,0.0,0.54168,0.00014,25.26874]
[1776618880106,45.81,75248.66,0.0,0.54171,0.00014,25.26858]
[1776618882216,45.81,75247.1,0.0,0.5415,0.00014,25.26946]
[1776618887504,45.81,75245.62,0.0,0.5413,0.00014,25.27029]
[1776618892543,45.81,75246.63,0.0,0.54144,0.00014,25.26971]
[1776618898010,45.81,75249.95,0.0,0.54189,0.00014,25.26782]
[1776618898096,45.81,75255.49,0.0,0.54265,0.00014,25.26458]
[1776618899361,45.81,75255.49,0.0,0.54265,0.00014,25.26458]
[1776618899363,45.81,75268.16,0.0,0.54437,0.00014,25.25685]
[1776618900598,45.81,75273.19,0.0,0.54505,0.00014,25.25364]
[1776618901557,45.81,75273.19,0.0,0.54505,0.00014,25.25364]
[1776618902220,45.81,75273.19,0.0,0.54505,0.00014,25.25364]
[1776618902281,45.81,75273.19,0.0,0.54505,0.00014,25.25364]
[1776618902346,45.81,75273.19,0.0,0.54505,0.00014,25.25364]
[1776618902375,45.81,75273.19,0.0,0.54505,0.00014,25.25364]
[1776618902423,45.81,75279.96,0.0,0.54597,0.00014,25.24923]
[1776618903189,45.81,75279.96,0.0,0.54597,0.00014,25.24923]
[1776618903263,45.81,75279.96,0.0,0.54597,0.00014,25.24923]
[1776618903275,45.81,75279.96,0.0,0.54597,0.00014,25.24923]
[1776618903376,45.81,75274.71,0.0,0.54526,0.00014,25.25268]
[1776618904779,45.81,75261.93,0.0,0.54352,0.00014,25.26072]
[1776618910668,45.81,75262.23,0.0,0.54356,0.00014,25.26055]
[1776618912683,45.81,75268.33,0.0,0.54439,0.00014,25.25677]
[1776618918311,45.82,75270.72,0.0,0.54471,0.00014,25.25529]
[1776618921289,45.82,75271.66,0.0,0.54483,0.00014,25.25471]
[1776618922391,45.83,75272.21,0.0,0.54491,0.00014,25.25437]
[1776618929414,45.83,75270.73,0.0,0.5447,0.00014,25.25535]
[1776618929519,45.83,75271.23,0.0,0.54477,0.00014,25.25503]
[1776618929801,45.84,75271.57,0.0,0.54481,0.00014,25.25482]
[1776618934992,45.83,75273.57,0.0,0.54509,0.00014,25.25015]
[1776618939878,45.83,75268.73,0.0,0.54444,0.00014,25.25321]
[1776618942989,45.83,75269.73,0.0,0.54457,0.00014,25.25257]
[1776618943062,45.83,75269.73,0.0,0.54457,0.00014,25.25257]
[1776618943168,45.83,75269.73,0.0,0.54457,0.00014,25.25257]
[1776618943267,45.83,75272.0,0.0,0.54488,0.00014,25.25112]
[1776618947934,45.82,75276.88,0.0,0.54555,0.00014,25.24795]
[1776618949947,45.82,75281.64,0.0,0.54619,0.00014,25.2448]
[1776618951098,45.82,75281.64,0.0,0.54619,0.00014,25.2448]
[1776618952590,45.82,75282.19,0.0,0.54627,0.00014,25.24442]
[1776618955309,45.82,75284.34,0.0,0.54656,0.00014,25.24296]
[1776618955355,45.82,75284.47,0.0,0.54658,0.00014,25.24288]
[1776618961024,45.83,75285.77,0.0,0.54675,0.00014,25.24203]
[1776618966065,45.83,75283.9,0.0,0.54649,0.00014,25.24333]
[1776618972103,45.84,75281.51,0.0,0.54616,0.00014,25.24496]
[1776618973777,45.84,75281.82,0.0,0.54621,0.00014,25.24477]
[1776618973854,45.84,75281.82,0.0,0.54621,0.00014,25.24477]
[1776618973875,45.84,75281.82,0.0,0.54621,0.00014,25.24477]
[1776618973949,45.84,75281.82,0.0,0.54621,0.00014,25.24477]
[1776618974122,45.84,75281.96,0.0,0.54622,0.00014,25.24468]
[1776618975595,45.84,75281.53,0.0,0.54616,0.00014,25.24497]
[1776618975650,45.84,75281.53,0.0,0.54616,0.00014,25.24497]
[1776618976131,45.84,75281.53,0.0,0.54616,0.00014,25.24498]
[1776618978588,45.85,75281.05,0.0,0.5461,0.00014,25.24531]
[1776618980432,45.85,75280.77,0.0,0.54606,0.00014,25.24549]
[1776618980476,45.84,75262.0,0.0,0.54351,0.00014,25.25745]
[1776618986201,45.84,75262.34,0.0,0.54356,0.00014,25.25722]
[1776618991236,45.83,75263.36,0.0,0.54371,0.00014,25.2532]
[1776618996271,45.83,75264.78,0.0,0.5439,0.00014,25.2523]
[1776619001306,45.83,75260.91,0.0,0.54338,0.00014,25.25466]
[1776619007348,45.82,75258.28,0.0,0.54302,0.00014,25.25623]
[1776619012383,45.82,75246.14,0.0,0.54137,0.00014,25.26329]
[1776619013409,45.82,75246.14,0.0,0.54137,0.00014,25.26329]
[1776619013462,45.82,75246.14,0.0,0.54137,0.00014,25.26329]
[1776619013493,45.82,75230.24,0.0,0.53921,0.00014,25.27188]
[1776619017422,45.82,75240.68,0.0,0.54063,0.00014,25.26632]
[1776619018667,45.82,75242.33,0.0,0.54085,0.00014,25.26542]
[1776619018697,45.82,75242.33,0.0,0.54085,0.00014,25.26542]
[1776619018877,45.82,75242.33,0.0,0.54085,0.00014,25.26542]
[1776619019435,45.82,75241.53,0.0,0.54075,0.00014,25.26586]
[1776619024470,45.82,75244.48,0.0,0.54115,0.00014,25.26423]
[1776619029506,45.83,75245.82,0.0,0.54133,0.00014,25.26348]
[1776619031520,45.83,75254.46,0.0,0.5425,0.00014,25.25851]
[1776619033395,45.83,75258.1,0.0,0.543,0.00014,25.25635]
[1776619034541,45.83,75267.28,0.0,0.54424,0.00014,25.25073]
[1776619035548,45.82,75275.07,0.0,0.5453,0.00014,25.24575]
[1776619040589,45.83,75278.06,0.0,0.54571,0.00014,25.24381]
[1776619045008,45.83,75278.75,0.0,0.5458,0.00014,25.24337]
[1776619047078,45.83,75283.01,0.0,0.54638,0.00014,25.24055]
[1776619047312,45.83,75282.7,0.0,0.54633,0.00014,25.24077]
[1776619053549,45.84,75281.73,0.0,0.5462,0.00014,25.23805]
[1776619059499,45.84,75286.05,0.0,0.54679,0.00014,25.23516]
[1776619061506,45.85,75286.47,0.0,0.54684,0.00014,25.23489]
[1776619061574,45.85,75286.47,0.0,0.54684,0.00014,25.23489]
[1776619061546,45.85,75293.44,0.0,0.54778,0.00014,25.23007]
[1776619061611,45.85,75293.44,0.0,0.54778,0.00014,25.23007]
[1776619061676,45.85,75293.44,0.0,0.54778,0.00014,25.23007]
[1776619061777,45.85,75284.75,0.0,0.54661,0.00014,25.23606]
[1776619062738,45.85,75284.75,0.0,0.54661,0.00014,25.23607]
[1776619063747,45.85,75278.43,0.0,0.54575,0.00014,25.24028]
[1776619068781,45.84,75278.18,0.0,0.54572,0.00014,25.24041]
[1776619073816,45.83,75278.77,0.0,0.5458,0.00014,25.23999]
[1776619078851,45.83,75283.15,0.0,0.5464,0.00014,25.23705]
[1776619084389,45.82,75279.04,0.0,0.54585,0.00014,25.23976]
[1776619084478,45.82,75270.74,0.0,0.54472,0.00014,25.24514]
[1776619089928,45.81,75271.86,0.0,0.54488,0.00014,25.24439]
[1776619093551,45.81,75274.13,0.0,0.54519,0.00014,25.24292]
[1776619096141,45.81,75283.34,0.0,0.54644,0.00014,25.23681]
[1776619098998,45.8,75284.54,0.0,0.54661,0.00014,25.23598]
[1776619102011,45.8,75291.87,0.0,0.54761,0.00014,25.23091]
[1776619103091,45.8,75291.87,0.0,0.54761,0.00014,25.23091]
[1776619103305,45.8,75295.07,0.0,0.54804,0.00014,25.22865]
[1776619105449,45.8,75295.07,0.0,0.54804,0.00014,25.22865]
[1776619105550,45.8,75301.91,0.0,0.54897,0.00014,25.22372]
[1776619108284,45.79,75305.21,0.0,0.54942,0.00014,25.2213]
[1776619108476,45.79,75309.87,0.0,0.55005,0.00014,25.21782]
[1776619110582,45.79,75315.88,0.0,0.55087,0.00014,25.21325]
[1776619112051,45.79,75315.88,0.0,0.55087,0.00014,25.20986]
[1776619112087,45.79,75315.88,0.0,0.55087,0.00014,25.20986]
[1776619114235,45.79,75316.91,0.0,0.55101,0.00014,25.20907]
[1776619114265,45.79,75316.91,0.0,0.55101,0.00014,25.20907]
[1776619117820,45.8,75317.15,0.0,0.55104,0.00014,25.20889]
[1776619117898,45.8,75317.15,0.0,0.55104,0.00014,25.20889]
[1776619123163,45.8,75320.13,0.0,0.55144,0.00014,25.20659]
[1776619128198,45.8,75321.31,0.0,0.5516,0.00014,25.20568]
[1776619131010,45.8,75323.1,0.0,0.55184,0.00014,25.20428]
[1776619131058,45.8,75323.1,0.0,0.55184,0.00014,25.20428]
[1776619136423,45.81,75321.16,0.0,0.55158,0.00014,25.20584]
[1776619142127,45.81,75319.64,0.0,0.55137,0.00014,25.20704]
[1776619142515,45.81,75319.64,0.0,0.55137,0.00014,25.20704]
[1776619142551,45.81,75300.01,0.0,0.54871,0.00014,25.2218]
[1776619142717,45.81,75300.01,0.0,0.54871,0.00014,25.2218]
[1776619143303,45.81,75300.01,0.0,0.54871,0.00014,25.2218]
[1776619144311,45.81,75297.14,0.0,0.54832,0.00014,25.22386]
[1776619146544,45.81,75297.31,0.0,0.54834,0.00014,25.22374]
[1776619146590,45.81,75297.31,0.0,0.54834,0.00014,25.22374]
[1776619146588,45.81,75292.38,0.0,0.54767,0.00014,25.22723]
[1776619146835,45.81,75292.38,0.0,0.54767,0.00014,25.22723]
[1776619147331,45.81,75292.38,0.0,0.54767,0.00014,25.22723]
[1776619148185,45.81,75292.38,0.0,0.54767,0.00014,25.22723]
[1776619148555,45.81,75292.38,0.0,0.54767,0.00014,25.22723]
[1776619151575,45.81,75288.46,0.0,0.54714,0.00014,25.22994]
[1776619151616,45.81,75288.46,0.0,0.54714,0.00014,25.22994]
[1776619151670,45.81,75288.0,0.0,0.54708,0.00014,25.23025]
[1776619155418,45.8,75285.32,0.0,0.54672,0.00014,25.23208]
[1776619155502,45.8,75290.0,0.0,0.54735,0.00014,25.22885]
[1776619161437,45.8,75292.81,0.0,0.54774,0.00014,25.22687]
[1776619166639,45.8,75296.5,0.0,0.54824,0.00014,25.22424]
[1776619172508,45.8,75302.99,0.0,0.54913,0.00014,25.21617]
[1776619177543,45.8,75304.73,0.0,0.54936,0.00014,25.2149]
[1776619182578,45.8,75302.47,0.0,0.54905,0.00014,25.21657]
[1776619187613,45.8,75302.11,0.0,0.549,0.00014,25.21685]
[1776619191642,45.81,75307.08,0.0,0.54967,0.00014,25.2132]
[1776619191904,45.81,75307.08,0.0,0.54967,0.00014,25.2132]
[1776619193656,45.81,75316.5,0.0,0.55095,0.00014,25.20606]
[1776619194845,45.81,75318.57,0.0,0.55123,0.00014,25.20446]
[1776619195670,45.81,75317.4,0.0,0.55107,0.00014,25.20537]
[1776619200707,45.81,75317.6,0.0,0.5511,0.00014,25.20521]
[1776619201474,45.81,75317.6,0.0,0.5511,0.00014,25.20521]
[1776619201532,45.81,75317.6,0.0,0.5511,0.00014,25.20521]
[1776619202722,45.81,75326.77,0.0,0.55234,0.00014,25.19799]
[1776619203596,45.81,75326.77,0.0,0.55234,0.00014,25.19799]
[1776619205243,45.81,75326.87,0.0,0.55236,0.00014,25.19792]
[1776619208763,45.81,75321.45,0.0,0.55162,0.00014,25.20223]
[1776619214202,45.81,75325.36,0.0,0.55215,0.00014,25.19914]
[1776619214315,45.81,75325.36,0.0,0.55215,0.00014,25.19914]
[1776619214743,45.81,75325.36,0.0,0.55215,0.00014,25.19914]
[1776619214326,45.81,75324.88,0.0,0.55208,0.00014,25.19952]
[1776619218118,45.81,75326.47,0.0,0.5523,0.00014,25.19826]
[1776619218174,45.81,75326.47,0.0,0.5523,0.00014,25.19826]
[1776619218217,45.81,75325.77,0.0,0.5522,0.00014,25.19882]
[1776619220856,45.81,75331.08,0.0,0.55292,0.00014,25.19454]
[1776619225891,45.81,75332.65,0.0,0.55314,0.00014,25.19326]
[1776619227061,45.81,75324.5,0.0,0.55203,0.00014,25.19984]
[1776619232947,45.81,75325.12,0.0,0.55212,0.00014,25.19595]
[1776619233811,45.81,75325.12,0.0,0.55212,0.00014,25.19595]
[1776619234961,45.81,75316.35,0.0,0.55093,0.00014,25.20282]
[1776619236151,45.81,75316.35,0.0,0.55093,0.00014,25.20282]
[1776619236384,45.81,75314.47,0.0,0.55068,0.00014,25.20427]
[1776619242013,45.81,75313.3,0.0,0.55052,0.00014,25.20516]
[1776619247204,45.81,75310.72,0.0,0.55017,0.00014,25.20712]
[1776619252091,45.81,75316.17,0.0,0.55091,0.00014,25.20297]
[1776619253098,45.81,75321.81,0.0,0.55167,0.00014,25.19858]
[1776619258133,45.81,75321.2,0.0,0.55159,0.00014,25.19906]
[1776619259140,45.81,75327.47,0.0,0.55244,0.00014,25.19408]
[1776619264635,45.81,75328.12,0.0,0.55253,0.00014,25.19354]
[1776619264691,45.81,75333.45,0.0,0.55325,0.00014,25.18919]
[1776619267344,45.81,75324.89,0.0,0.55209,0.00014,25.1961]
[1776619268154,45.81,75324.89,0.0,0.55209,0.00014,25.1961]
[1776619268203,45.81,75324.89,0.0,0.55209,0.00014,25.1961]
[1776619268244,45.81,75320.2,0.0,0.55146,0.00014,25.19979]
[1776619270457,45.8,75320.48,0.0,0.5515,0.00014,25.19955]
[1776619270528,45.8,75320.48,0.0,0.5515,0.00014,25.19955]
[1776619271604,45.8,75313.49,0.0,0.55055,0.00014,25.20494]
[1776619272657,45.8,75308.59,0.0,0.54989,0.00014,25.20864]
[1776619274479,45.8,75316.05,0.0,0.5509,0.00014,25.20298]
[1776619277394,45.8,75317.3,0.0,0.55107,0.00014,25.20201]
[1776619277483,45.8,75317.3,0.0,0.55107,0.00014,25.20201]
[1776619280170,45.8,75319.74,0.0,0.5514,0.00014,25.20012]
[1776619280206,45.8,75319.74,0.0,0.5514,0.00014,25.20012]
[1776619285328,45.8,75321.73,0.0,0.55167,0.00014,25.19857]
[1776619290361,45.8,75319.77,0.0,0.5514,0.00014,25.20012]
[1776619295396,45.81,75318.29,0.0,0.5512,0.00014,25.1979]
[1776619301440,45.81,75316.66,0.0,0.55098,0.00014,25.19918]
[1776619302519,45.81,75316.66,0.0,0.55098,0.00014,25.19918]
[1776619302631,45.81,75316.66,0.0,0.55098,0.00014,25.19918]
[1776619302657,45.81,75321.75,0.0,0.55167,0.00014,25.19521]
[1776619305289,45.81,75323.0,0.0,0.55184,0.00014,25.19422]
[1776619305350,45.81,75323.0,0.0,0.55184,0.00014,25.19422]
[1776619305466,45.81,75323.65,0.0,0.55193,0.00014,25.1937]
[1776619309424,45.81,75323.9,0.0,0.55197,0.00014,25.19349]
[1776619309517,45.81,75323.9,0.0,0.55197,0.00014,25.19349]
[1776619309574,45.81,75334.92,0.0,0.55346,0.00014,25.18456]
[1776619310504,45.8,75334.92,0.0,0.55346,0.00014,25.18455]
[1776619311764,45.8,75334.92,0.0,0.55346,0.00014,25.18455]
[1776619311830,45.8,75334.92,0.0,0.55346,0.00014,25.18455]
[1776619311828,45.8,75334.15,0.0,0.55336,0.00014,25.18517]
[1776619313523,45.8,75327.86,0.0,0.55251,0.00014,25.19029]
[1776619315540,45.8,75337.13,0.0,0.55376,0.00014,25.18268]
[1776619316547,45.79,75347.28,0.0,0.55514,0.00014,25.17405]
[1776619317859,45.79,75347.28,0.0,0.55514,0.00014,25.17405]
[1776619318007,45.79,75348.52,0.0,0.55531,0.00014,25.17297]
[1776619318559,45.79,75348.52,0.0,0.55531,0.00014,25.17297]
[1776619319602,45.79,75348.52,0.0,0.55531,0.00014,25.17297]
[1776619319666,45.79,75348.52,0.0,0.55531,0.00014,25.17297]
[1776619319815,45.79,75348.52,0.0,0.55531,0.00014,25.17297]
[1776619319697,45.79,75353.7,0.0,0.55601,0.00014,25.16843]
[1776619320519,45.79,75353.7,0.0,0.55601,0.00014,25.16843]
[1776619320692,45.79,75367.19,0.0,0.55784,0.00014,25.15627]
[1776619321579,45.79,75367.19,0.0,0.55784,0.00014,25.15627]
[1776619322586,45.79,75376.91,0.0,0.55916,0.00014,25.14718]
[1776619323595,45.79,75387.37,0.0,0.56057,0.00014,25.1371]
[1776619324341,45.79,75387.37,0.0,0.56057,0.00014,25.1371]
[1776619324386,45.79,75387.37,0.0,0.56057,0.00014,25.1371]
[1776619331650,45.79,75380.86,0.0,0.55969,0.00014,25.14342]
[1776619334329,45.79,75382.95,0.0,0.55997,0.00014,25.1414]
[1776619334668,45.79,75381.47,0.0,0.55977,0.00014,25.14283]
[1776619337842,45.79,75366.2,0.0,0.55771,0.00014,25.15718]
[1776619340312,45.79,75366.92,0.0,0.5578,0.00014,25.15652]
[1776619340723,45.79,75366.13,0.0,0.5577,0.00014,25.15725]
[1776619341747,45.79,75358.25,0.0,0.55663,0.00014,25.1644]
[1776619342740,45.79,75350.76,0.0,0.55562,0.00014,25.17101]
[1776619343738,45.79,75357.21,0.0,0.55649,0.00014,25.16529]
[1776619344139,45.79,75357.21,0.0,0.55649,0.00014,25.16529]
[1776619344205,45.79,75357.21,0.0,0.55649,0.00014,25.16529]
[1776619347765,45.78,75362.81,0.0,0.55725,0.00014,25.16021]
[1776619352800,45.78,75366.13,0.0,0.55771,0.00014,25.15374]
[1776619357838,45.77,75360.89,0.0,0.55701,0.00014,25.15846]
[1776619359850,45.77,75354.84,0.0,0.55619,0.00014,25.16385]
[1776619362878,45.77,75353.87,0.0,0.55606,0.00014,25.16468]
[1776619363880,45.76,75353.43,0.0,0.55601,0.00014,25.16505]
[1776619368896,45.76,75352.58,0.0,0.5559,0.00014,25.16575]
[1776619370932,45.75,75346.65,0.0,0.5551,0.00014,25.17089]
[1776619371944,45.75,75341.58,0.0,0.55441,0.00014,25.17521]
[1776619376967,45.74,75338.67,0.0,0.55402,0.00014,25.1776]
[1776619379495,45.74,75337.93,0.0,0.55393,0.00014,25.1782]
[1776619379557,45.74,75337.93,0.0,0.55393,0.00014,25.1782]
[1776619379659,45.74,75330.11,0.0,0.55287,0.00014,25.18465]
[1776619381809,45.74,75330.11,0.0,0.55287,0.00014,25.18465]
[1776619381906,45.74,75330.11,0.0,0.55287,0.00014,25.18465]
[1776619381926,45.74,75324.47,0.0,0.5521,0.00014,25.18919]
[1776619387050,45.73,75324.24,0.0,0.55207,0.00014,25.18933]
[1776619388209,45.73,75334.56,0.0,0.55348,0.00014,25.18093]
[1776619389059,45.73,75334.56,0.0,0.55348,0.00014,25.18092]
[1776619392080,45.72,75323.83,0.0,0.55203,0.00014,25.1896]
[1776619393765,45.72,75323.83,0.0,0.55203,0.00014,25.1896]
[1776619393925,45.72,75323.83,0.0,0.55203,0.00014,25.1896]
[1776619393970,45.72,75322.28,0.0,0.55182,0.00014,25.1908]
[1776619394130,45.72,75322.28,0.0,0.55182,0.00014,25.1908]
[1776619394257,45.72,75322.28,0.0,0.55182,0.00014,25.1908]
[1776619394312,45.72,75307.51,0.0,0.54981,0.00014,25.20219]
[1776619395106,45.72,75307.51,0.0,0.54981,0.00014,25.20219]
[1776619398183,45.72,75310.82,0.0,0.55026,0.00014,25.1997]
[1776619398247,45.72,75310.82,0.0,0.55026,0.00014,25.1997]
[1776619398281,45.72,75315.57,0.0,0.55091,0.00014,25.19606]
[1776619405177,45.72,75312.83,0.0,0.55053,0.00014,25.19818]
[1776619413231,45.72,75312.07,0.0,0.55043,0.00014,25.19539]
[1776619418421,45.73,75311.97,0.0,0.55042,0.00014,25.19547]
[1776619424310,45.73,75310.75,0.0,0.55025,0.00014,25.19641]
[1776619429344,45.73,75308.57,0.0,0.54995,0.00014,25.19806]
[1776619434309,45.73,75306.83,0.0,0.54972,0.00014,25.19937]
[1776619434387,45.73,75306.83,0.0,0.54972,0.00014,25.19937]
[1776619434486,45.73,75306.15,0.0,0.54962,0.00014,25.19988]
[1776619435334,45.73,75306.15,0.0,0.54962,0.00014,25.19988]
[1776619440428,45.73,75304.99,0.0,0.54946,0.00014,25.20077]
[1776619446466,45.74,75303.0,0.0,0.54919,0.00014,25.20226]
[1776619452508,45.74,75305.15,0.0,0.54948,0.00014,25.20071]
[1776619458701,45.75,75305.71,0.0,0.54955,0.00014,25.20033]
[1776619464598,45.75,75307.86,0.0,0.54984,0.00014,25.19875]
[1776619469633,45.76,75307.27,0.0,0.54975,0.00014,25.19923]
[1776619477689,45.77,75307.32,0.0,0.54976,0.00014,25.19585]
[1776619483732,45.78,75308.41,0.0,0.5499,0.00014,25.19507]
[1776619487322,45.78,75309.06,0.0,0.54999,0.00014,25.19459]
[1776619488911,45.78,75290.38,0.0,0.54745,0.00014,25.20812]
[1776619490852,45.77,75290.38,0.0,0.54745,0.00014,25.20811]
[1776619493012,45.77,75286.7,0.0,0.54695,0.00014,25.21064]
[1776619492794,45.77,75276.04,0.0,0.5455,0.00014,25.21779]
[1776619493887,45.77,75276.04,0.0,0.5455,0.00014,25.21779]
[1776619494008,45.77,75264.69,0.0,0.54396,0.00014,25.22502]
[1776619494381,45.77,75264.69,0.0,0.54396,0.00014,25.22502]
[1776619494814,45.77,75264.69,0.0,0.54396,0.00014,25.22502]
[1776619494913,45.77,75240.05,0.0,0.5406,0.00014,25.23943]
[1776619495781,45.77,75240.05,0.0,0.5406,0.00014,25.23943]
[1776619495860,45.77,75235.23,0.0,0.53994,0.00014,25.24204]
[1776619496219,45.77,75235.23,0.0,0.53994,0.00014,25.24204]
[1776619496828,45.77,75235.23,0.0,0.53994,0.00014,25.24204]
[1776619497293,45.77,75235.23,0.0,0.53994,0.00014,25.24204]
[1776619498352,45.77,75233.55,0.0,0.53971,0.00014,25.24293]
[1776619500342,45.77,75232.59,0.0,0.53958,0.00014,25.24344]
[1776619500440,45.77,75232.59,0.0,0.53958,0.00014,25.24344]
[1776619500712,45.77,75232.59,0.0,0.53958,0.00014,25.24344]
[1776619500752,45.77,75232.59,0.0,0.53958,0.00014,25.24344]
[1776619501468,45.77,75231.75,0.0,0.53947,0.00014,25.24388]
[1776619501513,45.77,75231.75,0.0,0.53947,0.00014,25.24388]
[1776619501592,45.77,75231.75,0.0,0.53947,0.00014,25.24388]
[1776619501669,45.77,75231.75,0.0,0.53947,0.00014,25.24388]
[1776619501788,45.77,75231.75,0.0,0.53947,0.00014,25.24388]
[1776619501878,45.77,75234.64,0.0,0.53986,0.00014,25.24235]
[1776619505919,45.77,75223.1,0.0,0.53829,0.00014,25.2483]
[1776619508856,45.76,75222.1,0.0,0.53815,0.00014,25.24879]
[1776619512972,45.76,75230.15,0.0,0.53925,0.00014,25.2447]
[1776619518007,45.76,75233.12,0.0,0.53966,0.00014,25.24314]
[1776619522039,45.76,75224.15,0.0,0.53844,0.00014,25.24776]
[1776619525064,45.76,75216.39,0.0,0.53738,0.00014,25.25155]
[1776619528080,45.76,75210.39,0.0,0.53656,0.00014,25.25437]
[1776619531105,45.75,75204.26,0.0,0.53573,0.00014,25.25375]
[1776619536138,45.75,75198.11,0.0,0.53489,0.00014,25.25641]
[1776619539640,45.75,75194.43,0.0,0.53439,0.00014,25.25795]
[1776619542080,45.75,75193.94,0.0,0.53432,0.00014,25.25815]
[1776619544193,45.74,75203.21,0.0,0.53559,0.00014,25.25419]
[1776619549243,45.74,75206.49,0.0,0.53604,0.00014,25.25272]
[1776619549327,45.74,75212.76,0.0,0.53689,0.00014,25.24983]
[1776619555946,45.74,75214.89,0.0,0.53719,0.00014,25.24882]
[1776619561341,45.73,75213.15,0.0,0.53695,0.00014,25.24964]
[1776619563789,45.73,75212.46,0.0,0.53686,0.00014,25.24996]
[1776619563982,45.73,75212.46,0.0,0.53686,0.00014,25.24996]
[1776619563984,45.73,75212.97,0.0,0.53693,0.00014,25.24972]
[1776619565359,45.73,75197.53,0.0,0.53482,0.00014,25.25661]
[1776619566361,45.73,75197.53,0.0,0.53482,0.00014,25.25661]
[1776619568029,45.73,75197.53,0.0,0.53482,0.00014,25.25661]
[1776619568086,45.73,75197.53,0.0,0.53482,0.00014,25.25661]
[1776619568187,45.73,75197.53,0.0,0.53482,0.00014,25.25661]
[1776619568148,45.73,75196.72,0.0,0.53471,0.00014,25.25695]
[1776619571391,45.72,75190.72,0.0,0.53389,0.00014,25.25941]
[1776619575132,45.72,75196.81,0.0,0.53472,0.00014,25.25689]
[1776619578441,45.72,75187.96,0.0,0.53351,0.00014,25.2605]
[1776619579742,45.71,75186.46,0.0,0.53331,0.00014,25.26108]
[1776619583168,45.71,75186.27,0.0,0.53328,0.00014,25.26116]
[1776619588514,45.71,75190.72,0.0,0.53389,0.00014,25.25938]
[1776619589684,45.71,75190.72,0.0,0.53389,0.00014,25.25938]
[1776619589945,45.71,75190.72,0.0,0.53389,0.00014,25.25938]
[1776619590358,45.71,75192.61,0.0,0.53415,0.00014,25.25861]
[1776619591087,45.71,75192.61,0.0,0.53415,0.00014,25.25861]
[1776619591155,45.71,75192.61,0.0,0.53415,0.00014,25.25861]
[1776619591166,45.71,75235.65,0.0,0.54004,0.00014,25.23484]
[1776619591303,45.71,75235.65,0.0,0.54004,0.00014,25.23484]
[1776619591401,45.71,75235.65,0.0,0.54004,0.00014,25.23484]
[1776619592644,45.71,75235.65,0.0,0.54004,0.00014,25.23485]
[1776619592725,45.71,75235.65,0.0,0.54004,0.00014,25.23485]
[1776619592876,45.71,75235.68,0.0,0.54004,0.00014,25.23484]
[1776619598583,45.71,75238.8,0.0,0.54047,0.00014,25.23315]
[1776619603616,45.71,75239.99,0.0,0.54063,0.00014,25.23249]
[1776619606639,45.7,75246.09,0.0,0.54147,0.00014,25.22905]
[1776619609790,45.7,75251.81,0.0,0.54225,0.00014,25.22573]
[1776619617512,45.69,75252.92,0.0,0.54241,0.00014,25.22504]
[1776619619860,45.68,75260.63,0.0,0.54347,0.00014,25.22036]
[1776619620321,45.68,75260.63,0.0,0.54347,0.00014,25.22036]
[1776619620392,45.68,75260.63,0.0,0.54347,0.00014,25.22036]
[1776619625773,45.67,75259.89,0.0,0.54337,0.00014,25.22077]
[1776619627066,45.67,75259.89,0.0,0.54337,0.00014,25.22077]
[1776619634839,45.65,75258.55,0.0,0.5432,0.00014,25.22153]
[1776619637016,45.65,75256.71,0.0,0.54295,0.00014,25.22264]
[1776619638269,45.65,75263.25,0.0,0.54384,0.00014,25.21863]
[1776619642900,45.65,75264.45,0.0,0.54401,0.00014,25.21787]
[1776619642980,45.65,75264.45,0.0,0.54401,0.00014,25.21787]
[1776619643057,45.65,75264.45,0.0,0.54401,0.00014,25.21787]
[1776619643097,45.65,75265.44,0.0,0.54414,0.00014,25.21725]
[1776619643313,45.65,75265.44,0.0,0.54414,0.00014,25.21725]
[1776619644611,45.65,75265.44,0.0,0.54414,0.00014,25.21724]
[1776619644910,45.65,75283.38,0.0,0.54659,0.00014,25.20549]
[1776619645917,45.65,75273.54,0.0,0.54525,0.00014,25.21205]
[1776619646425,45.65,75273.54,0.0,0.54525,0.00014,25.21205]
[1776619646481,45.64,75269.37,0.0,0.54468,0.00014,25.21474]
[1776619650861,45.64,75267.12,0.0,0.54438,0.00014,25.21616]
[1776619654520,45.64,75258.8,0.0,0.54325,0.00014,25.21792]
[1776619654981,45.64,75259.45,0.0,0.54334,0.00014,25.21752]
[1776619655334,45.64,75259.45,0.0,0.54334,0.00014,25.21752]
[1776619661023,45.63,75263.18,0.0,0.54385,0.00014,25.2152]
[1776619666059,45.62,75264.1,0.0,0.54398,0.00014,25.2146]
[1776619667065,45.62,75258.86,0.0,0.54326,0.00014,25.21783]
[1776619669080,45.62,75255.18,0.0,0.54276,0.00014,25.22004]
[1776619674113,45.61,75255.84,0.0,0.54286,0.00014,25.21961]
[1776619680282,45.61,75263.57,0.0,0.54392,0.00014,25.21484]
[1776619684292,45.6,75265.19,0.0,0.54414,0.00014,25.21381]
[1776619694258,45.59,75263.46,0.0,0.54391,0.00014,25.21484]
[1776619699293,45.58,75259.32,0.0,0.54335,0.00014,25.21738]
[1776619702315,45.58,75265.21,0.0,0.54416,0.00014,25.2137]
[1776619705037,45.58,75269.64,0.0,0.54477,0.00014,25.21088]
[1776619705335,45.58,75270.14,0.0,0.54483,0.00014,25.21055]
[1776619708602,45.58,75274.68,0.0,0.54546,0.00014,25.20759]
[1776619713446,45.57,75277.07,0.0,0.54579,0.00014,25.2026]
[1776619718062,45.57,75272.27,0.0,0.54514,0.00014,25.20574]
[1776619725474,45.56,75276.2,0.0,0.54568,0.00014,25.20313]
[1776619730636,45.56,75279.46,0.0,0.54613,0.00014,25.20093]
[1776619732859,45.56,75279.46,0.0,0.54613,0.00014,25.20093]
[1776619732966,45.56,75279.46,0.0,0.54613,0.00014,25.20093]
[1776619732983,45.56,75280.48,0.0,0.54627,0.00014,25.20024]
[1776619734538,45.56,75293.3,0.0,0.54802,0.00014,25.19132]
[1776619739572,45.56,75296.6,0.0,0.54847,0.00014,25.18895]
[1776619740706,45.56,75291.24,0.0,0.54774,0.00014,25.19278]
[1776619744186,45.56,75291.77,0.0,0.54781,0.00014,25.19241]
[1776619744258,45.56,75291.77,0.0,0.54781,0.00014,25.19241]
[1776619744298,45.56,75285.34,0.0,0.54693,0.00014,25.19691]
[1776619744410,45.56,75285.34,0.0,0.54693,0.00014,25.19691]
[1776619749644,45.55,75281.29,0.0,0.54638,0.00014,25.19966]
[1776619755687,45.55,75279.01,0.0,0.54607,0.00014,25.20118]
[1776619760846,45.54,75277.46,0.0,0.54586,0.00014,25.2022]
[1776619768777,45.54,75275.67,0.0,0.54562,0.00014,25.20337]
[1776619771443,45.54,75275.26,0.0,0.54556,0.00014,25.20363]
[1776619776833,45.53,75274.2,0.0,0.54543,0.00014,25.20093]
[1776619782875,45.53,75273.67,0.0,0.54536,0.00014,25.20126]
[1776619783738,45.53,75273.67,0.0,0.54536,0.00014,25.20126]
[1776619788917,45.53,75272.81,0.0,0.54524,0.00014,25.20181]
[1776619799996,45.52,75279.23,0.0,0.54612,0.00014,25.19751]
[1776619800681,45.52,75279.23,0.0,0.54612,0.00014,25.19751]
[1776619801139,45.52,75284.59,0.0,0.54686,0.00014,25.19386]
[1776619803417,45.52,75284.59,0.0,0.54686,0.00014,25.19385]
[1776619804023,45.52,75279.51,0.0,0.54616,0.00014,25.19732]
[1776619808050,45.52,75285.06,0.0,0.54692,0.00014,25.19352]
[1776619809057,45.52,75276.02,0.0,0.54569,0.00014,25.19964]
[1776619810063,45.52,75274.16,0.0,0.54543,0.00014,25.20087]
[1776619815099,45.51,75273.82,0.0,0.54539,0.00014,25.20108]
[1776619819431,45.51,75274.51,0.0,0.54548,0.00014,25.20062]
[1776619820134,45.51,75284.03,0.0,0.54679,0.00014,25.19419]
[1776619821280,45.51,75286.43,0.0,0.54712,0.00014,25.19253]
[1776619828454,45.51,75288.07,0.0,0.54734,0.00014,25.19138]
[1776619830209,45.51,75296.36,0.0,0.54848,0.00014,25.18545]
[1776619835239,45.51,75299.04,0.0,0.54885,0.00014,25.1801]
[1776619840274,45.51,75300.43,0.0,0.54904,0.00014,25.17907]
[1776619842390,45.51,75301.16,0.0,0.54914,0.00014,25.17853]
[1776619844339,45.51,75305.21,0.0,0.54969,0.00014,25.17551]
[1776619844468,45.51,75308.12,0.0,0.55009,0.00014,25.17331]
[1776619850353,45.51,75310.42,0.0,0.55041,0.00014,25.17156]
[1776619854380,45.51,75318.78,0.0,0.55155,0.00014,25.16504]
[1776619856492,45.5,75320.4,0.0,0.55177,0.00014,25.16374]
[1776619856549,45.5,75321.42,0.0,0.55191,0.00014,25.16291]
[1776619856944,45.5,75321.42,0.0,0.55191,0.00014,25.16291]
[1776619857010,45.5,75321.42,0.0,0.55191,0.00014,25.16291]
[1776619858409,45.5,75331.6,0.0,0.55331,0.00014,25.15458]
[1776619861432,45.49,75339.74,0.0,0.55442,0.00014,25.14769]
[1776619863446,45.49,75339.53,0.0,0.55439,0.00014,25.14786]
[1776619869491,45.49,75340.38,0.0,0.55451,0.00014,25.14711]
[1776619871504,45.49,75345.93,0.0,0.55527,0.00014,25.1423]
[1776619872511,45.49,75351.63,0.0,0.55605,0.00014,25.13727]
[1776619877546,45.49,75358.93,0.0,0.55705,0.00014,25.13067]
[1776619878589,45.49,75358.93,0.0,0.55705,0.00014,25.13067]
[1776619878647,45.49,75358.93,0.0,0.55705,0.00014,25.13067]
[1776619878703,45.49,75361.02,0.0,0.55733,0.00014,25.12875]
[1776619882071,45.49,75362.54,0.0,0.55754,0.00014,25.12735]
[1776619885602,45.48,75357.78,0.0,0.55689,0.00014,25.1317]
[1776619891083,45.48,75357.42,0.0,0.55684,0.00014,25.13202]
[1776619896678,45.48,75353.79,0.0,0.55636,0.00014,25.13185]
[1776619901843,45.48,75352.8,0.0,0.55623,0.00014,25.13272]
[1776619907757,45.47,75350.03,0.0,0.55585,0.00014,25.13514]
[1776619909471,45.47,75350.03,0.0,0.55585,0.00014,25.13514]
[1776619909548,45.47,75350.03,0.0,0.55585,0.00014,25.13514]
[1776619909771,45.47,75351.04,0.0,0.55599,0.00014,25.13422]
[1776619911912,45.46,75359.98,0.0,0.55722,0.00014,25.12612]
[1776619913533,45.46,75359.98,0.0,0.55722,0.00014,25.12612]
[1776619913605,45.46,75359.98,0.0,0.55722,0.00014,25.12612]
[1776619913800,45.46,75361.96,0.0,0.55749,0.00014,25.12431]
[1776619915421,45.46,75361.96,0.0,0.55749,0.00014,25.12431]
[1776619915575,45.46,75361.96,0.0,0.55749,0.00014,25.12431]
[1776619915484,45.47,75367.85,0.0,0.55829,0.00014,25.11883]
[1776619916821,45.47,75362.9,0.0,0.55761,0.00014,25.12345]
[1776619918833,45.46,75357.62,0.0,0.5569,0.00014,25.12826]
[1776619923869,45.46,75363.67,0.0,0.55773,0.00014,25.12266]
[1776619925883,45.46,75364.6,0.0,0.55785,0.00014,25.1218]
[1776619928795,45.46,75365.45,0.0,0.55797,0.00014,25.12102]
[1776619928875,45.46,75365.45,0.0,0.55797,0.00014,25.12102]
[1776619928905,45.46,75367.12,0.0,0.55819,0.00014,25.11946]
[1776619930919,45.46,75373.57,0.0,0.55907,0.00014,25.11336]
[1776619933184,45.46,75371.78,0.0,0.55883,0.00014,25.11508]
[1776619933355,45.46,75371.78,0.0,0.55883,0.00014,25.11508]
[1776619933364,45.46,75366.25,0.0,0.55807,0.00014,25.1203]
[1776619934946,45.46,75353.2,0.0,0.55629,0.00014,25.13224]
[1776619935954,45.46,75350.53,0.0,0.55593,0.00014,25.13462]
[1776619936947,45.46,75350.53,0.0,0.55593,0.00014,25.13462]
[1776619937039,45.46,75350.53,0.0,0.55593,0.00014,25.13462]
[1776619937104,45.46,75347.18,0.0,0.55547,0.00014,25.13757]
[1776619937712,45.46,75347.18,0.0,0.55547,0.00014,25.13757]
[1776619937793,45.46,75347.18,0.0,0.55547,0.00014,25.13757]
[1776619937974,45.46,75347.18,0.0,0.55547,0.00014,25.13757]
[1776619938975,45.46,75329.41,0.0,0.55305,0.00014,25.15271]
[1776619940596,45.46,75329.41,0.0,0.55305,0.00014,25.15271]
[1776619939982,45.46,75329.09,0.0,0.553,0.00014,25.15296]
[1776619940661,45.46,75329.09,0.0,0.553,0.00014,25.15296]
[1776619940790,45.46,75329.09,0.0,0.553,0.00014,25.15296]
[1776619940938,45.46,75329.09,0.0,0.553,0.00014,25.15296]
[1776619940988,45.46,75323.88,0.0,0.55229,0.00014,25.15722]
[1776619942326,45.46,75323.88,0.0,0.55229,0.00014,25.15722]
[1776619942424,45.45,75318.66,0.0,0.55158,0.00014,25.1614]
[1776619946024,45.45,75317.65,0.0,0.55144,0.00014,25.16217]
[1776619952220,45.44,75322.49,0.0,0.55212,0.00014,25.15485]
[1776619960121,45.43,75324.9,0.0,0.55246,0.00014,25.15282]
[1776619965158,45.42,75329.41,0.0,0.55308,0.00014,25.14907]
[1776619970191,45.42,75331.44,0.0,0.55336,0.00014,25.14734]
[1776619975226,45.41,75331.58,0.0,0.55339,0.00014,25.14718]
[1776619981271,45.41,75332.26,0.0,0.55348,0.00014,25.14659]
[1776619981337,45.4,75326.37,0.0,0.55268,0.00014,25.15143]
[1776619982438,45.4,75319.61,0.0,0.55176,0.00014,25.15688]
[1776619983457,45.4,75319.61,0.0,0.55176,0.00014,25.15688]
[1776619983636,45.4,75319.61,0.0,0.55176,0.00014,25.15688]
[1776619984292,45.4,75320.52,0.0,0.55188,0.00014,25.15614]
[1776619985238,45.4,75320.52,0.0,0.55188,0.00014,25.15614]
[1776619985275,45.4,75320.52,0.0,0.55188,0.00014,25.15614]
[1776619985334,45.4,75323.9,0.0,0.55235,0.00014,25.1534]
[1776619987313,45.39,75329.61,0.0,0.55313,0.00014,25.14868]
[1776619992511,45.38,75325.98,0.0,0.55264,0.00014,25.15163]
[1776620001416,45.37,75326.07,0.0,0.55267,0.00014,25.15145]
[1776620002603,45.37,75326.07,0.0,0.55267,0.00014,25.15145]
[1776620002585,45.37,75304.78,0.0,0.54975,0.00014,25.16822]
[1776620003469,45.37,75300.22,0.0,0.54912,0.00014,25.17163]
[1776620004437,45.37,75300.22,0.0,0.54912,0.00014,25.17164]
[1776620005444,45.37,75293.82,0.0,0.54824,0.00014,25.17633]
[1776620008876,45.37,75289.44,0.0,0.54764,0.00014,25.17947]
[1776620009473,45.37,75288.99,0.0,0.54758,0.00014,25.17979]
[1776620014510,45.37,75286.67,0.0,0.54727,0.00014,25.17803]
[1776620015251,45.37,75286.67,0.0,0.54727,0.00014,25.17803]
[1776620015865,45.37,75283.9,0.0,0.54689,0.00014,25.17997]
[1776620017529,45.37,75275.67,0.0,0.54576,0.00014,25.18558]
[1776620020161,45.37,75272.57,0.0,0.54533,0.00014,25.18763]
[1776620020244,45.37,75272.57,0.0,0.54533,0.00014,25.18763]
[1776620020641,45.36,75255.05,0.0,0.54292,0.00014,25.19874]
[1776620020987,45.36,75255.05,0.0,0.54292,0.00014,25.19874]
[1776620021038,45.36,75255.05,0.0,0.54292,0.00014,25.19874]
[1776620021171,45.36,75255.05,0.0,0.54292,0.00014,25.19874]
[1776620021559,45.36,75255.05,0.0,0.54292,0.00014,25.19873]
[1776620022565,45.36,75249.36,0.0,0.54214,0.00014,25.20214]
[1776620022916,45.36,75249.36,0.0,0.54214,0.00014,25.20214]
[1776620023574,45.36,75253.83,0.0,0.54275,0.00014,25.19947]
[1776620028653,45.36,75253.8,0.0,0.54275,0.00014,25.19947]
[1776620031040,45.36,75251.97,0.0,0.5425,0.00014,25.20057]
[1776620031627,45.36,75252.92,0.0,0.54263,0.00014,25.19999]
[1776620033321,45.36,75253.56,0.0,0.54272,0.00014,25.1996]
[1776620033371,45.36,75253.56,0.0,0.54272,0.00014,25.1996]
[1776620033641,45.35,75253.39,0.0,0.5427,0.00014,25.1997]
[1776620037672,45.35,75247.84,0.0,0.54194,0.00014,25.20299]
[1776620037830,45.35,75247.84,0.0,0.54194,0.00014,25.20299]
[1776620038678,45.35,75244.88,0.0,0.54153,0.00014,25.20471]
[1776620039686,45.35,75236.7,0.0,0.5404,0.00014,25.20933]
[1776620040753,45.35,75236.7,0.0,0.5404,0.00014,25.20933]
[1776620040819,45.35,75234.75,0.0,0.54013,0.00014,25.2104]
[1776620041703,45.35,75232.72,0.0,0.53986,0.00014,25.21149]
[1776620046749,45.34,75228.64,0.0,0.5393,0.00014,25.21365]
[1776620051773,45.33,75226.34,0.0,0.53898,0.00014,25.21484]
[1776620056807,45.33,75226.65,0.0,0.53903,0.00014,25.21467]
[1776620061843,45.33,75222.47,0.0,0.53845,0.00014,25.21683]
[1776620066877,45.34,75225.64,0.0,0.53888,0.00014,25.21521]
[1776620068508,45.34,75225.64,0.0,0.53888,0.00014,25.21521]
[1776620068899,45.34,75223.8,0.0,0.53863,0.00014,25.21617]
[1776620068972,45.34,75223.8,0.0,0.53863,0.00014,25.21617]
[1776620069232,45.34,75207.43,0.0,0.53637,0.00014,25.22418]
[1776620070906,45.34,75198.38,0.0,0.53512,0.00014,25.22826]
[1776620071913,45.34,75191.14,0.0,0.53413,0.00014,25.22796]
[1776620076949,45.34,75188.6,0.0,0.53378,0.00014,25.22901]
[1776620081604,45.33,75185.15,0.0,0.5333,0.00014,25.23039]
[1776620081752,45.33,75185.15,0.0,0.5333,0.00014,25.23039]
[1776620081701,45.33,75188.26,0.0,0.53373,0.00014,25.22914]
[1776620085529,45.33,75186.4,0.0,0.53347,0.00014,25.22989]
[1776620085742,45.33,75186.4,0.0,0.53347,0.00014,25.22989]
[1776620085792,45.33,75186.4,0.0,0.53347,0.00014,25.22989]
[1776620085888,45.33,75186.51,0.0,0.53349,0.00014,25.22984]
[1776620086064,45.33,75186.51,0.0,0.53349,0.00014,25.22984]
[1776620086089,45.33,75167.19,0.0,0.53082,0.00014,25.23703]
[1776620088303,45.33,75154.04,0.0,0.529,0.00014,25.24128]
[1776620089121,45.33,75154.04,0.0,0.529,0.00014,25.24128]
[1776620090062,45.33,75153.9,0.0,0.52898,0.00014,25.24131]
[1776620094859,45.32,75151.85,0.0,0.5287,0.00014,25.24192]
[1776620095084,45.32,75157.01,0.0,0.52941,0.00014,25.24035]
[1776620099444,45.32,75157.59,0.0,0.52949,0.00014,25.24017]
[1776620099487,45.32,75165.22,0.0,0.53055,0.00014,25.23769]
[1776620102133,45.32,75156.57,0.0,0.52935,0.00014,25.24049]
[1776620103616,45.32,75156.57,0.0,0.52935,0.00014,25.24049]
[1776620103718,45.32,75151.23,0.0,0.52861,0.00014,25.2421]
[1776620104388,45.32,75151.23,0.0,0.52861,0.00014,25.2421]
[1776620104746,45.32,75151.23,0.0,0.52861,0.00014,25.2421]
[1776620104994,45.32,75150.36,0.0,0.52849,0.00014,25.24236]
[1776620105203,45.32,75133.04,0.0,0.52609,0.00014,25.24695]
[1776620106184,45.33,75133.04,0.0,0.52609,0.00014,25.24696]
[1776620108661,45.33,75129.35,0.0,0.52558,0.00014,25.24782]
[1776620112082,45.33,75125.09,0.0,0.52499,0.00014,25.24876]
[1776620112225,45.33,75117.12,0.0,0.52389,0.00014,25.25037]
[1776620113235,45.33,75107.04,0.0,0.52249,0.00014,25.25214]
[1776620115652,45.33,75108.5,0.0,0.52269,0.00014,25.2519]
[1776620115752,45.33,75108.5,0.0,0.52269,0.00014,25.2519]
[1776620115776,45.33,75114.72,0.0,0.52355,0.00014,25.25082]
[1776620116574,45.33,75114.72,0.0,0.52355,0.00014,25.25082]
[1776620116675,45.33,75161.84,0.0,0.53008,0.00014,25.23882]
[1776620117151,45.33,75161.84,0.0,0.53008,0.00014,25.23882]
[1776620117394,45.33,75161.84,0.0,0.53008,0.00014,25.23882]
[1776620117556,45.33,75161.84,0.0,0.53008,0.00014,25.23882]
[1776620117657,45.33,75163.21,0.0,0.53027,0.00014,25.23837]
[1776620118653,45.33,75163.21,0.0,0.53027,0.00014,25.23837]
[1776620118693,45.33,75163.21,0.0,0.53027,0.00014,25.23837]
[1776620118748,45.33,75163.21,0.0,0.53027,0.00014,25.23837]
[1776620118825,45.33,75162.79,0.0,0.53021,0.00014,25.23851]
[1776620118945,45.33,75162.79,0.0,0.53021,0.00014,25.23851]
[1776620119232,45.33,75162.79,0.0,0.53021,0.00014,25.23851]
[1776620120672,45.33,75165.26,0.0,0.53055,0.00014,25.23769]
[1776620121319,45.33,75164.34,0.0,0.53042,0.00014,25.238]
[1776620127333,45.33,75166.27,0.0,0.53069,0.00014,25.23735]
[1776620130880,45.33,75166.76,0.0,0.53076,0.00014,25.23718]
[1776620132393,45.33,75168.05,0.0,0.53094,0.00014,25.23674]
[1776620132455,45.33,75168.05,0.0,0.53094,0.00014,25.23335]
[1776620136230,45.33,75169.8,0.0,0.53118,0.00014,25.23274]
[1776620136490,45.33,75169.8,0.0,0.53118,0.00014,25.23274]
[1776620136874,45.33,75218.12,0.0,0.53786,0.00014,25.21224]
[1776620137579,45.33,75218.12,0.0,0.53786,0.00014,25.21224]
[1776620137794,45.33,75217.98,0.0,0.53784,0.00014,25.21231]
[1776620138708,45.33,75217.98,0.0,0.53784,0.00014,25.21231]
[1776620138782,45.33,75217.98,0.0,0.53784,0.00014,25.21231]
[1776620138848,45.33,75217.98,0.0,0.53784,0.00014,25.21231]
[1776620138842,45.33,75218.13,0.0,0.53786,0.00014,25.21224]
[1776620144290,45.33,75218.17,0.0,0.53786,0.00014,25.21222]
[1776620144308,45.33,75218.17,0.0,0.53786,0.00014,25.21222]
[1776620144649,45.33,75195.75,0.0,0.53477,0.00014,25.22262]
[1776620145461,45.33,75195.75,0.0,0.53477,0.00014,25.22262]
[1776620147231,45.33,75192.44,0.0,0.53431,0.00014,25.22403]
[1776620148486,45.33,75186.57,0.0,0.5335,0.00014,25.22644]
[1776620151611,45.33,75183.54,0.0,0.53308,0.00014,25.22764]
[1776620151830,45.33,75178.64,0.0,0.5324,0.00014,25.22953]
[1776620154529,45.34,75185.84,0.0,0.5334,0.00014,25.22674]
[1776620159689,45.34,75178.89,0.0,0.53244,0.00014,25.22944]
[1776620165604,45.34,75177.75,0.0,0.53228,0.00014,25.22988]
[1776620166614,45.34,75184.07,0.0,0.53315,0.00014,25.22745]
[1776620169049,45.34,75184.34,0.0,0.53319,0.00014,25.22735]
[1776620169767,45.34,75198.53,0.0,0.53515,0.00014,25.22145]
[1776620170230,45.34,75198.53,0.0,0.53515,0.00014,25.22145]
[1776620170467,45.34,75198.53,0.0,0.53515,0.00014,25.22145]
[1776620170657,45.34,75198.53,0.0,0.53515,0.00014,25.22145]
[1776620171662,45.34,75208.58,0.0,0.53653,0.00014,25.2169]
[1776620173286,45.34,75210.62,0.0,0.53681,0.00014,25.21593]
[1776620177704,45.34,75215.74,0.0,0.53752,0.00014,25.21347]
[1776620182739,45.35,75215.51,0.0,0.53749,0.00014,25.21358]
[1776620184752,45.35,75209.94,0.0,0.53672,0.00014,25.21626]
[1776620185543,45.35,75209.94,0.0,0.53672,0.00014,25.21626]
[1776620188798,45.35,75202.82,0.0,0.53574,0.00014,25.21955]
[1776620194830,45.35,75206.58,0.0,0.53626,0.00014,25.21445]
[1776620199987,45.36,75204.51,0.0,0.53597,0.00014,25.21543]
[1776620208927,45.38,75205.65,0.0,0.53612,0.00014,25.21495]
[1776620210941,45.38,75198.49,0.0,0.53513,0.00014,25.21816]
[1776620215978,45.38,75192.1,0.0,0.53424,0.00014,25.2209]
[1776620217532,45.38,75186.54,0.0,0.53348,0.00014,25.22318]
[1776620222017,45.38,75196.85,0.0,0.5349,0.00014,25.21888]
[1776620223025,45.38,75204.49,0.0,0.53596,0.00014,25.21549]
[1776620225120,45.38,75206.73,0.0,0.53626,0.00014,25.21447]
[1776620226655,45.38,75206.5,0.0,0.53623,0.00014,25.21457]
[1776620232093,45.38,75211.67,0.0,0.53695,0.00014,25.21215]
[1776620234109,45.38,75202.24,0.0,0.53564,0.00014,25.21651]
[1776620236121,45.38,75197.91,0.0,0.53505,0.00014,25.21842]
[1776620238135,45.38,75203.1,0.0,0.53576,0.00014,25.21612]
[1776620243171,45.38,75205.3,0.0,0.53607,0.00014,25.21512]
[1776620244384,45.38,75205.3,0.0,0.53607,0.00014,25.21512]
[1776620246191,45.38,75212.55,0.0,0.53707,0.00014,25.21172]
[1776620247199,45.38,75206.17,0.0,0.53619,0.00014,25.21472]
[1776620248531,45.38,75206.17,0.0,0.53619,0.00014,25.21472]
[1776620250354,45.38,75196.18,0.0,0.53481,0.00014,25.21916]
[1776620252235,45.38,75194.05,0.0,0.53452,0.00014,25.21669]
[1776620255427,45.38,75191.16,0.0,0.53412,0.00014,25.2179]
[1776620259284,45.38,75200.25,0.0,0.53537,0.00014,25.214]
[1776620261299,45.38,75193.69,0.0,0.53447,0.00014,25.21684]
[1776620263301,45.38,75191.45,0.0,0.53416,0.00014,25.21778]
[1776620269357,45.38,75193.0,0.0,0.53437,0.00014,25.21713]
[1776620275405,45.38,75191.91,0.0,0.53422,0.00014,25.21759]
[1776620281450,45.38,75192.59,0.0,0.53432,0.00014,25.2173]
[1776620287492,45.38,75195.21,0.0,0.53468,0.00014,25.21621]
[1776620293655,45.39,75194.81,0.0,0.53462,0.00014,25.21639]
[1776620299576,45.39,75196.33,0.0,0.53483,0.00014,25.21574]
[1776620302597,45.39,75204.55,0.0,0.53596,0.00014,25.2121]
[1776620307632,45.39,75207.76,0.0,0.53641,0.00014,25.21063]
[1776620311660,45.39,75194.71,0.0,0.53461,0.00014,25.21305]
[1776620312668,45.39,75194.54,0.0,0.53458,0.00014,25.21312]
[1776620317702,45.39,75191.69,0.0,0.53419,0.00014,25.21432]
[1776620320726,45.39,75199.12,0.0,0.53521,0.00014,25.21115]
[1776620326768,45.39,75198.05,0.0,0.53507,0.00014,25.21162]
[1776620329789,45.39,75202.87,0.0,0.53573,0.00014,25.20949]
[1776620333935,45.39,75209.47,0.0,0.53664,0.00014,25.20646]
[1776620338853,45.39,75204.04,0.0,0.53589,0.00014,25.20896]
[1776620339859,45.39,75197.91,0.0,0.53505,0.00014,25.21169]
[1776620344894,45.4,75196.18,0.0,0.53481,0.00014,25.21244]
[1776620346908,45.4,75191.06,0.0,0.5341,0.00014,25.2146]
[1776620347230,45.4,75191.06,0.0,0.5341,0.00014,25.2146]
[1776620347249,45.4,75191.06,0.0,0.5341,0.00014,25.2146]
[1776620348925,45.4,75179.14,0.0,0.53245,0.00014,25.21932]
[1776620350936,45.4,75175.71,0.0,0.53198,0.00014,25.22061]
[1776620351526,45.4,75175.71,0.0,0.53198,0.00014,25.22061]
[1776620352008,45.4,75183.46,0.0,0.53305,0.00014,25.21768]
[1776620354362,45.41,75181.44,0.0,0.53277,0.00014,25.21847]
[1776620356978,45.41,75189.49,0.0,0.53388,0.00014,25.21528]
[1776620362016,45.41,75187.83,0.0,0.53365,0.00014,25.21595]
[1776620364030,45.41,75193.76,0.0,0.53447,0.00014,25.2135]
[1776620369065,45.41,75193.21,0.0,0.53439,0.00014,25.21373]
[1776620373438,45.41,75194.12,0.0,0.53452,0.00014,25.20996]
[1776620379095,45.41,75196.25,0.0,0.53482,0.00014,25.20905]
[1776620378429,45.4,75204.54,0.0,0.53596,0.00014,25.20538]
[1776620380487,45.4,75205.58,0.0,0.5361,0.00014,25.2049]
[1776620381980,45.4,75206.45,0.0,0.53622,0.00014,25.2045]
[1776620385007,45.4,75214.17,0.0,0.53729,0.00014,25.20086]
[1776620385108,45.41,75213.69,0.0,0.53722,0.00014,25.2011]
[1776620390214,45.42,75211.93,0.0,0.53697,0.00014,25.20197]
[1776620395247,45.43,75211.67,0.0,0.53693,0.00014,25.20213]
[1776620400283,45.44,75221.03,0.0,0.53822,0.00014,25.19758]
[1776620405877,45.45,75218.09,0.0,0.53781,0.00014,25.19906]
[1776620406824,45.45,75226.72,0.0,0.53899,0.00014,25.19469]
[1776620408313,45.45,75226.72,0.0,0.53899,0.00014,25.1947]
[1776620408385,45.45,75226.72,0.0,0.53899,0.00014,25.1947]
[1776620408914,45.45,75226.72,0.0,0.53899,0.00014,25.1947]
[1776620409037,45.45,75226.72,0.0,0.53899,0.00014,25.1947]
[1776620409048,45.45,75209.57,0.0,0.53663,0.00014,25.20318]
[1776620410921,45.45,75193.63,0.0,0.53443,0.00014,25.21027]
[1776620411374,45.45,75193.63,0.0,0.53443,0.00014,25.21027]
[1776620412377,45.45,75185.06,0.0,0.53325,0.00014,25.21376]
[1776620413381,45.45,75180.17,0.0,0.53258,0.00014,25.21566]
[1776620417152,45.45,75174.14,0.0,0.53175,0.00014,25.21789]
[1776620419423,45.46,75169.17,0.0,0.53106,0.00014,25.21966]
[1776620424570,45.46,75174.66,0.0,0.53181,0.00014,25.21772]
[1776620429582,45.47,75172.92,0.0,0.53157,0.00014,25.21836]
[1776620431508,45.48,75179.29,0.0,0.53245,0.00014,25.21265]
[1776620433522,45.48,75168.36,0.0,0.53094,0.00014,25.21659]
[1776620434642,45.48,75157.39,0.0,0.52943,0.00014,25.22018]
[1776620435243,45.48,75157.39,0.0,0.52943,0.00014,25.22018]
[1776620435273,45.48,75157.39,0.0,0.52943,0.00014,25.22018]
[1776620435536,45.48,75157.39,0.0,0.52943,0.00014,25.22018]
[1776620438802,45.48,75156.5,0.0,0.5293,0.00014,25.22046]
[1776620438851,45.48,75156.5,0.0,0.5293,0.00014,25.22046]
[1776620439162,45.49,75155.36,0.0,0.52915,0.00014,25.22081]
[1776620444184,45.49,75154.11,0.0,0.52897,0.00014,25.2212]
[1776620445087,45.49,75148.4,0.0,0.52818,0.00014,25.22286]
[1776620450110,45.5,75147.72,0.0,0.52809,0.00014,25.22306]
[1776620450069,45.5,75142.49,0.0,0.52737,0.00014,25.22449]
[1776620450477,45.5,75142.49,0.0,0.52737,0.00014,25.22449]
[1776620450533,45.5,75142.49,0.0,0.52737,0.00014,25.22449]
[1776620451695,45.5,75135.0,0.0,0.52633,0.00014,25.22639]
[1776620452272,45.5,75135.0,0.0,0.52633,0.00014,25.22639]
[1776620452325,45.5,75135.0,0.0,0.52633,0.00014,25.22639]
[1776620457691,45.51,75132.5,0.0,0.52598,0.00014,25.22699]
[1776620461721,45.52,75126.73,0.0,0.52519,0.00014,25.2283]
[1776620464903,45.52,75136.17,0.0,0.52649,0.00014,25.22613]
[1776620469832,45.53,75137.26,0.0,0.52664,0.00014,25.22587]
[1776620469904,45.53,75137.26,0.0,0.52664,0.00014,25.22587]
[1776620470196,45.53,75137.26,0.0,0.52664,0.00014,25.22587]
[1776620469932,45.53,75149.78,0.0,0.52836,0.00014,25.22252]
[1776620470794,45.53,75149.78,0.0,0.52836,0.00014,25.22252]
[1776620471797,45.53,75155.84,0.0,0.5292,0.00014,25.22073]
[1776620473128,45.53,75155.84,0.0,0.5292,0.00014,25.22073]
[1776620473168,45.53,75155.84,0.0,0.5292,0.00014,25.22073]
[1776620473191,45.54,75155.38,0.0,0.52913,0.00014,25.22088]
[1776620476834,45.54,75146.52,0.0,0.52791,0.00014,25.22345]
[1776620479181,45.54,75147.92,0.0,0.5281,0.00014,25.22306]
[1776620479222,45.54,75146.2,0.0,0.52787,0.00014,25.22354]
[1776620485048,45.55,75147.29,0.0,0.52801,0.00014,25.22325]
[1776620491936,45.56,75148.24,0.0,0.52814,0.00014,25.21961]
[1776620495118,45.56,75153.73,0.0,0.5289,0.00014,25.21802]
[1776620498219,45.56,75155.84,0.0,0.52919,0.00014,25.21739]
[1776620501900,45.57,75155.62,0.0,0.52916,0.00014,25.21747]
[1776620507041,45.57,75153.27,0.0,0.52883,0.00014,25.21818]
[1776620512079,45.58,75149.61,0.0,0.52833,0.00014,25.21925]
[1776620515259,45.58,75155.5,0.0,0.52914,0.00014,25.21752]
[1776620520133,45.59,75147.3,0.0,0.52801,0.00014,25.21991]
[1776620522151,45.59,75152.97,0.0,0.52879,0.00014,25.21829]
[1776620522621,45.59,75152.97,0.0,0.52879,0.00014,25.21829]
[1776620522792,45.59,75152.97,0.0,0.52879,0.00014,25.21829]
[1776620527874,45.6,75155.83,0.0,0.52918,0.00014,25.21744]
[1776620532927,45.6,75152.3,0.0,0.52869,0.00014,25.2185]
[1776620537943,45.61,75152.61,0.0,0.52873,0.00014,25.21842]
[1776620543029,45.62,75151.46,0.0,0.52857,0.00014,25.21877]
[1776620548286,45.62,75152.11,0.0,0.52866,0.00014,25.21858]
[1776620553317,45.63,75149.89,0.0,0.52835,0.00014,25.21585]
[1776620558372,45.63,75149.2,0.0,0.52826,0.00014,25.21605]
[1776620563257,45.64,75142.62,0.0,0.52735,0.00014,25.21786]
[1776620568272,45.64,75143.88,0.0,0.52752,0.00014,25.21753]
[1776620570381,45.65,75149.54,0.0,0.5283,0.00014,25.21597]
[1776620574228,45.65,75157.72,0.0,0.52942,0.00014,25.21356]
[1776620576274,45.65,75161.1,0.0,0.52989,0.00014,25.21251]
[1776620577794,45.65,75160.93,0.0,0.52986,0.00014,25.21256]
[1776620579869,45.66,75163.52,0.0,0.53022,0.00014,25.21173]
[1776620579898,45.66,75166.21,0.0,0.53059,0.00014,25.21085]
[1776620583585,45.66,75171.54,0.0,0.53132,0.00014,25.20903]
[1776620585173,45.66,75171.54,0.0,0.53132,0.00014,25.20903]
[1776620587617,45.65,75179.04,0.0,0.53235,0.00014,25.20632]
[1776620592649,45.65,75178.55,0.0,0.53229,0.00014,25.2065]
[1776620597684,45.65,75177.01,0.0,0.53208,0.00014,25.20706]
[1776620602720,45.65,75180.09,0.0,0.5325,0.00014,25.20592]
[1776620607754,45.65,75188.0,0.0,0.53359,0.00014,25.20286]
[1776620614803,45.65,75188.19,0.0,0.53361,0.00014,25.19939]
[1776620619838,45.64,75193.29,0.0,0.53432,0.00014,25.19731]
[1776620622859,45.64,75200.26,0.0,0.53528,0.00014,25.19434]
[1776620627503,45.64,75204.16,0.0,0.53581,0.00014,25.19261]
[1776620633937,45.63,75203.5,0.0,0.53572,0.00014,25.19289]
[1776620640986,45.63,75201.09,0.0,0.53539,0.00014,25.19394]
[1776620646018,45.63,75203.11,0.0,0.53567,0.00014,25.19304]
[1776620651073,45.62,75204.07,0.0,0.53581,0.00014,25.19261]
[1776620656245,45.62,75203.05,0.0,0.53567,0.00014,25.19305]
[1776620663160,45.61,75202.64,0.0,0.53561,0.00014,25.19323]
[1776620669202,45.61,75201.58,0.0,0.53547,0.00014,25.19368]
[1776620672445,45.61,75204.31,0.0,0.53585,0.00014,25.18908]
[1776620675253,45.61,75203.23,0.0,0.5357,0.00014,25.18956]
[1776620675295,45.61,75203.23,0.0,0.5357,0.00014,25.18956]
[1776620675349,45.61,75202.33,0.0,0.53558,0.00014,25.18996]
[1776620681288,45.6,75198.49,0.0,0.53505,0.00014,25.19163]
[1776620686323,45.6,75198.3,0.0,0.53503,0.00014,25.1917]
[1776620689261,45.6,75197.31,0.0,0.53489,0.00014,25.19213]
[1776620689367,45.6,75197.31,0.0,0.53489,0.00014,25.19213]
[1776620689395,45.6,75197.8,0.0,0.53496,0.00014,25.19191]
[1776620694487,45.6,75193.59,0.0,0.53438,0.00014,25.19369]
[1776620696488,45.6,75193.94,0.0,0.53443,0.00014,25.19354]
[1776620702436,45.59,75192.53,0.0,0.53424,0.00014,25.19412]
[1776620705057,45.59,75192.79,0.0,0.53427,0.00014,25.19401]
[1776620707180,45.59,75193.12,0.0,0.53432,0.00014,25.19388]
[1776620707257,45.59,75193.12,0.0,0.53432,0.00014,25.19388]
[1776620707260,45.59,75168.34,0.0,0.53091,0.00014,25.20326]
[1776620711504,45.59,75166.77,0.0,0.53069,0.00014,25.20379]
[1776620711571,45.59,75166.77,0.0,0.53069,0.00014,25.20379]
[1776620711764,45.59,75164.95,0.0,0.53044,0.00014,25.20439]
[1776620714469,45.59,75171.72,0.0,0.53138,0.00014,25.20208]
[1776620715286,45.59,75171.72,0.0,0.53138,0.00014,25.20208]
[1776620715319,45.59,75171.72,0.0,0.53138,0.00014,25.20208]
[1776620716669,45.59,75178.72,0.0,0.53234,0.00014,25.19954]
[1776620722588,45.59,75182.46,0.0,0.53285,0.00014,25.19813]
[1776620723634,45.59,75182.46,0.0,0.53285,0.00014,25.19813]
[1776620723680,45.59,75182.46,0.0,0.53285,0.00014,25.19813]
[1776620725926,45.59,75188.41,0.0,0.53367,0.00014,25.19579]
[1776620726028,45.59,75195.79,0.0,0.53469,0.00014,25.19275]
[1776620727895,45.59,75195.29,0.0,0.53462,0.00014,25.19296]
[1776620727964,45.59,75194.16,0.0,0.53446,0.00014,25.19343]
[1776620734481,45.59,75194.75,0.0,0.53455,0.00014,25.18979]
[1776620734536,45.59,75194.75,0.0,0.53455,0.00014,25.18979]
[1776620734541,45.58,75194.75,0.0,0.53455,0.00014,25.18979]
[1776620736813,45.58,75199.63,0.0,0.53522,0.00014,25.1877]
[1776620740714,45.58,75200.81,0.0,0.53538,0.00014,25.18718]
[1776620743736,45.58,75192.1,0.0,0.53418,0.00014,25.19089]
[1776620748771,45.58,75191.63,0.0,0.53412,0.00014,25.19108]
[1776620752801,45.58,75199.29,0.0,0.53518,0.00014,25.18783]
[1776620756954,45.58,75204.02,0.0,0.53583,0.00014,25.18574]
[1776620762049,45.58,75202.65,0.0,0.53564,0.00014,25.18635]
[1776620762139,45.58,75211.48,0.0,0.53685,0.00014,25.1823]
[1776620763879,45.58,75216.35,0.0,0.53752,0.00014,25.17997]
[1776620767081,45.58,75218.94,0.0,0.53788,0.00014,25.1787]
[1776620775962,45.58,75218.11,0.0,0.53776,0.00014,25.17912]
[1776620780998,45.58,75221.82,0.0,0.53827,0.00014,25.17728]
[1776620786033,45.58,75222.0,0.0,0.5383,0.00014,25.1772]
[1776620791069,45.58,75225.59,0.0,0.53879,0.00014,25.17199]
[1776620796105,45.58,75227.56,0.0,0.53906,0.00014,25.17097]
[1776620801141,45.59,75229.05,0.0,0.53927,0.00014,25.1702]
[1776620806176,45.59,75229.29,0.0,0.5393,0.00014,25.17007]
[1776620808140,45.59,75230.1,0.0,0.53941,0.00014,25.16965]
[1776620808339,45.59,75211.16,0.0,0.53681,0.00014,25.17909]
[1776620808631,45.59,75211.16,0.0,0.53681,0.00014,25.17909]
[1776620808782,45.59,75211.16,0.0,0.53681,0.00014,25.17909]
[1776620809198,45.59,75211.16,0.0,0.53681,0.00014,25.17909]
[1776620810544,45.59,75211.16,0.0,0.53681,0.00014,25.17909]
[1776620810205,45.59,75204.61,0.0,0.53591,0.00014,25.18211]
[1776620811213,45.59,75190.52,0.0,0.53397,0.00014,25.18816]
[1776620812219,45.58,75182.57,0.0,0.53287,0.00014,25.1913]
[1776620816284,45.58,75180.4,0.0,0.53258,0.00014,25.19212]
[1776620816367,45.58,75180.4,0.0,0.53258,0.00014,25.19212]
[1776620816374,45.58,75174.95,0.0,0.53183,0.00014,25.19414]
[1776620818145,45.58,75170.36,0.0,0.53119,0.00014,25.19577]
[1776620818207,45.58,75170.36,0.0,0.53119,0.00014,25.19577]
[1776620819725,45.58,75170.83,0.0,0.53126,0.00014,25.19561]
[1776620819797,45.58,75170.83,0.0,0.53126,0.00014,25.19561]
[1776620825310,45.59,75170.96,0.0,0.53127,0.00014,25.19557]
[1776620830345,45.59,75166.35,0.0,0.53064,0.00014,25.19716]
[1776620836388,45.6,75161.93,0.0,0.53003,0.00014,25.19862]
[1776620841423,45.6,75159.73,0.0,0.52972,0.00014,25.19932]
[1776620846459,45.6,75159.78,0.0,0.52973,0.00014,25.19931]
[1776620848464,45.6,75160.88,0.0,0.52988,0.00014,25.19896]
[1776620848541,45.6,75160.88,0.0,0.52988,0.00014,25.19896]
[1776620848522,45.6,75161.34,0.0,0.52994,0.00014,25.19882]
[1776620849480,45.6,75161.34,0.0,0.52994,0.00014,25.19882]
[1776620854514,45.61,75161.91,0.0,0.53002,0.00014,25.19526]
[1776620856295,45.61,75161.64,0.0,0.52999,0.00014,25.19534]
[1776620856347,45.61,75161.64,0.0,0.52999,0.00014,25.19534]
[1776620856535,45.61,75160.47,0.0,0.52983,0.00014,25.19572]
[1776620861571,45.61,75155.99,0.0,0.52921,0.00014,25.19712]
[1776620866605,45.61,75154.96,0.0,0.52906,0.00014,25.19743]
[1776620867254,45.61,75154.96,0.0,0.52906,0.00014,25.19743]
[1776620868594,45.62,75154.75,0.0,0.52903,0.00014,25.1975]
[1776620868619,45.62,75152.53,0.0,0.52873,0.00014,25.19816]
[1776620869626,45.62,75145.06,0.0,0.5277,0.00014,25.20027]
[1776620874664,45.62,75142.73,0.0,0.52738,0.00014,25.20089]
[1776620880703,45.62,75138.1,0.0,0.52674,0.00014,25.20208]
[1776620885738,45.62,75140.93,0.0,0.52713,0.00014,25.20137]
[1776620892569,45.62,75140.58,0.0,0.52708,0.00014,25.20146]
[1776620893799,45.63,75123.68,0.0,0.52475,0.00014,25.20538]
[1776620894803,45.62,75123.12,0.0,0.52467,0.00014,25.20549]
[1776620895813,45.62,75128.27,0.0,0.52538,0.00014,25.2044]
[1776620900848,45.62,75121.68,0.0,0.52448,0.00014,25.20578]
[1776620902139,45.62,75121.68,0.0,0.52448,0.00014,25.20578]
[1776620904445,45.62,75120.07,0.0,0.52425,0.00014,25.2061]
[1776620910441,45.62,75117.87,0.0,0.52395,0.00014,25.20652]
[1776620910499,45.62,75116.95,0.0,0.52382,0.00014,25.20669]
[1776620915949,45.61,75111.3,0.0,0.52305,0.00014,25.20431]
[1776620920985,45.61,75110.83,0.0,0.52298,0.00014,25.20439]
[1776620925293,45.61,75112.61,0.0,0.52323,0.00014,25.20408]
[1776620927067,45.61,75109.56,0.0,0.52281,0.00014,25.2046]
[1776620927365,45.61,75109.56,0.0,0.52281,0.00014,25.2046]
[1776620927697,45.61,75111.95,0.0,0.52314,0.00014,25.2042]
[1776620927761,45.61,75111.95,0.0,0.52314,0.00014,25.2042]
[1776620928163,45.61,75134.01,0.0,0.52618,0.00014,25.19968]
[1776620930380,45.61,75134.01,0.0,0.52618,0.00014,25.19968]
[1776620930469,45.61,75134.01,0.0,0.52618,0.00014,25.19968]
[1776620930552,45.61,75125.38,0.0,0.52499,0.00014,25.20162]
[1776620931138,45.61,75125.38,0.0,0.52499,0.00014,25.20162]
[1776620931397,45.61,75113.53,0.0,0.52336,0.00014,25.20392]
[1776620933070,45.61,75110.09,0.0,0.52288,0.00014,25.20451]
[1776620933897,45.61,75110.09,0.0,0.52288,0.00014,25.20451]
[1776620933955,45.61,75110.09,0.0,0.52288,0.00014,25.20451]
[1776620937098,45.61,75104.43,0.0,0.5221,0.00014,25.2054]
[1776620942137,45.6,75106.73,0.0,0.52242,0.00014,25.20504]
[1776620944632,45.6,75107.03,0.0,0.52246,0.00014,25.205]
[1776620944718,45.6,75107.03,0.0,0.52246,0.00014,25.205]
[1776620950189,45.6,75096.54,0.0,0.52101,0.00014,25.20647]
[1776620952873,45.6,75097.49,0.0,0.52114,0.00014,25.20635]
[1776620952968,45.6,75097.49,0.0,0.52114,0.00014,25.20635]
[1776620953784,45.59,75096.96,0.0,0.52107,0.00014,25.20642]
[1776620954221,45.59,75091.02,0.0,0.52025,0.00014,25.20711]
[1776620959252,45.6,75088.36,0.0,0.51988,0.00014,25.20739]
[1776620965295,45.6,75084.47,0.0,0.51934,0.00014,25.20776]
[1776620966212,45.6,75084.47,0.0,0.51934,0.00014,25.20776]
[1776620966303,45.6,75085.77,0.0,0.51952,0.00014,25.20764]
[1776620967040,45.6,75085.77,0.0,0.51952,0.00014,25.20764]
[1776620967309,45.6,75085.85,0.0,0.51953,0.00014,25.20763]
[1776620968445,45.6,75078.18,0.0,0.51848,0.00014,25.20825]
[1776620972483,45.61,75076.75,0.0,0.51828,0.00014,25.20497]
[1776620972518,45.61,75076.75,0.0,0.51828,0.00014,25.20497]
[1776620972530,45.61,75076.03,0.0,0.51818,0.00014,25.20501]
[1776620975367,45.61,75069.47,0.0,0.51727,0.00014,25.20536]
[1776620978018,45.61,75071.81,0.0,0.5176,0.00014,25.20525]
[1776620979395,45.61,75079.68,0.0,0.51868,0.00014,25.20477]
[1776620982314,45.61,75077.65,0.0,0.5184,0.00014,25.20491]
[1776620983002,45.61,75077.37,0.0,0.51836,0.00014,25.20493]
[1776620983321,45.61,75077.37,0.0,0.51836,0.00014,25.20493]
[1776620985803,45.62,75076.74,0.0,0.51828,0.00014,25.20497]
[1776620986464,45.62,75076.91,0.0,0.5183,0.00014,25.20496]
[1776620988460,45.61,75085.02,0.0,0.51942,0.00014,25.20433]
[1776620993620,45.61,75086.67,0.0,0.51965,0.00014,25.20418]
[1776620997523,45.62,75077.97,0.0,0.51845,0.00014,25.20489]
[1776620998123,45.62,75077.97,0.0,0.51845,0.00014,25.20489]
[1776620998190,45.62,75077.97,0.0,0.51845,0.00014,25.20489]
[1776620998228,45.62,75077.97,0.0,0.51845,0.00014,25.20489]
[1776620998253,45.62,75077.97,0.0,0.51845,0.00014,25.20489]
[1776620998533,45.62,75075.69,0.0,0.51813,0.00014,25.20504]
[1776620999286,45.62,75075.69,0.0,0.51813,0.00014,25.20504]
[1776621000549,45.62,75054.12,0.0,0.51515,0.00014,25.20566]
[1776621004757,45.62,75054.92,0.0,0.51526,0.00014,25.20566]
[1776621010619,45.62,75054.24,0.0,0.51517,0.00014,25.20566]
[1776621013246,45.62,75051.08,0.0,0.51473,0.00014,25.20563]
[1776621013798,45.62,75051.08,0.0,0.51473,0.00014,25.20563]
[1776621013762,45.62,75028.05,0.0,0.51155,0.00014,25.20453]
[1776621013887,45.62,75028.05,0.0,0.51155,0.00014,25.20453]
[1776621014646,45.62,75028.05,0.0,0.51155,0.00014,25.20453]
[1776621015077,45.62,75028.05,0.0,0.51155,0.00014,25.20453]
[1776621015214,45.62,75028.05,0.0,0.51155,0.00014,25.20453]
[1776621015778,45.62,75001.03,0.0,0.50781,0.00014,25.20118]
[1776621016070,45.62,75001.03,0.0,0.50781,0.00014,25.20118]
[1776621016366,45.62,75001.03,0.0,0.50781,0.00014,25.20118]
[1776621016677,45.62,75001.03,0.0,0.50781,0.00014,25.20118]
[1776621017673,45.62,74994.68,0.0,0.50693,0.00014,25.20007]
[1776621019701,45.62,74996.88,0.0,0.50723,0.00014,25.20047]
[1776621020741,45.62,74993.65,0.0,0.50679,0.00014,25.19988]
[1776621020767,45.62,74983.92,0.0,0.50544,0.00014,25.19791]
[1776621022574,45.62,74983.92,0.0,0.50544,0.00014,25.19791]
[1776621022759,45.62,74983.92,0.0,0.50544,0.00014,25.19791]
[1776621022842,45.63,74979.7,0.0,0.50486,0.00014,25.19697]
[1776621023771,45.63,74979.7,0.0,0.50486,0.00014,25.19697]
[1776621023785,45.63,74976.51,0.0,0.50442,0.00014,25.19622]
[1776621024511,45.63,74976.51,0.0,0.50442,0.00014,25.19622]
[1776621024523,45.63,74976.51,0.0,0.50442,0.00014,25.19622]
[1776621024693,45.63,74976.51,0.0,0.50442,0.00014,25.19622]
[1776621024752,45.63,74976.51,0.0,0.50442,0.00014,25.19622]
[1776621024760,45.63,74976.51,0.0,0.50442,0.00014,25.19622]
[1776621024842,45.63,74970.3,0.0,0.50356,0.00014,25.19468]
[1776621025601,45.63,74970.3,0.0,0.50356,0.00014,25.19468]
[1776621025744,45.63,74970.3,0.0,0.50356,0.00014,25.19468]
[1776621025792,45.63,74975.54,0.0,0.50428,0.00014,25.19599]
[1776621027127,45.63,74975.54,0.0,0.50428,0.00014,25.19599]
[1776621027772,45.63,74996.99,0.0,0.50725,0.00014,25.20049]
[1776621028353,45.63,74996.99,0.0,0.50725,0.00014,25.20049]
[1776621028781,45.63,74999.83,0.0,0.50764,0.00014,25.20098]
[1776621029829,45.63,74999.83,0.0,0.50764,0.00014,25.20098]
[1776621030793,45.62,74997.37,0.0,0.5073,0.00014,25.20055]
[1776621034520,45.64,74996.09,0.0,0.50713,0.00014,25.19695]
[1776621034569,45.64,74996.09,0.0,0.50713,0.00014,25.19695]
[1776621034579,45.64,74996.09,0.0,0.50713,0.00014,25.19695]
[1776621034821,45.64,74996.15,0.0,0.50714,0.00014,25.19696]
[1776621037366,45.65,74997.68,0.0,0.50735,0.00014,25.19722]
[1776621042393,45.66,75000.58,0.0,0.50775,0.00014,25.19772]
[1776621045968,45.67,75006.05,0.0,0.50851,0.00014,25.19858]
[1776621049046,45.67,75000.65,0.0,0.50776,0.00014,25.19773]
[1776621054123,45.67,75001.97,0.0,0.50795,0.00014,25.19794]
[1776621058904,45.67,74996.23,0.0,0.50715,0.00014,25.19696]
[1776621059338,45.67,74996.23,0.0,0.50715,0.00014,25.19696]
[1776621059378,45.67,74996.23,0.0,0.50715,0.00014,25.19696]
[1776621059539,45.67,74996.23,0.0,0.50715,0.00014,25.19696]
[1776621059825,45.68,74988.75,0.0,0.50612,0.00014,25.19554]
[1776621059995,45.68,74988.75,0.0,0.50612,0.00014,25.19554]
[1776621060292,45.68,74988.75,0.0,0.50612,0.00014,25.19554]
[1776621060367,45.68,74976.7,0.0,0.50445,0.00014,25.19288]
[1776621062080,45.68,74976.7,0.0,0.50445,0.00014,25.19288]
[1776621062849,45.69,74980.35,0.0,0.50496,0.00014,25.19373]
[1776621063813,45.69,74980.35,0.0,0.50496,0.00014,25.19373]
[1776621063820,45.69,74980.35,0.0,0.50496,0.00014,25.19373]
[1776621063914,45.69,74982.22,0.0,0.50522,0.00014,25.19415]
[1776621066975,45.69,74977.43,0.0,0.50456,0.00014,25.19305]
[1776621067118,45.69,74977.43,0.0,0.50456,0.00014,25.19305]
[1776621067507,45.69,74977.49,0.0,0.50457,0.00014,25.19307]
[1776621070603,45.69,74981.05,0.0,0.50506,0.00014,25.19389]
[1776621070632,45.69,74975.7,0.0,0.50432,0.00014,25.19264]
[1776621071786,45.69,74975.7,0.0,0.50432,0.00014,25.19264]
[1776621072079,45.69,74971.62,0.0,0.50375,0.00014,25.19163]
[1776621072100,45.69,74971.62,0.0,0.50375,0.00014,25.19163]
[1776621072143,45.69,74969.17,0.0,0.50342,0.00014,25.191]
[1776621074735,45.69,74969.17,0.0,0.50342,0.00014,25.191]
[1776621074822,45.69,74969.17,0.0,0.50342,0.00014,25.191]
[1776621074922,45.69,74966.26,0.0,0.50301,0.00014,25.19022]
[1776621075645,45.69,74966.26,0.0,0.50301,0.00014,25.19022]
[1776621076350,45.69,74963.21,0.0,0.50259,0.00014,25.18939]
[1776621076605,45.69,74963.21,0.0,0.50259,0.00014,25.18939]
[1776621076762,45.69,74941.03,0.0,0.49952,0.00014,25.18245]
[1776621077104,45.69,74941.03,0.0,0.49952,0.00014,25.18245]
[1776621077784,45.69,74941.03,0.0,0.49952,0.00014,25.18245]
[1776621077908,45.69,74941.03,0.0,0.49952,0.00014,25.18245]
[1776621077886,45.69,74924.17,0.0,0.49719,0.00014,25.17618]
[1776621078497,45.69,74924.17,0.0,0.49719,0.00014,25.17618]
[1776621078548,45.69,74924.17,0.0,0.49719,0.00014,25.17618]
[1776621078679,45.69,74924.17,0.0,0.49719,0.00014,25.17618]
[1776621078736,45.69,74924.17,0.0,0.49719,0.00014,25.17618]
[1776621078814,45.7,74925.38,0.0,0.49736,0.00014,25.17665]
[1776621079161,45.7,74925.38,0.0,0.49736,0.00014,25.17665]
[1776621080169,45.7,74920.27,0.0,0.49665,0.00014,25.1746]
[1776621084308,45.7,74925.98,0.0,0.49744,0.00014,25.17689]
[1776621085542,45.7,74925.98,0.0,0.49744,0.00014,25.17689]
[1776621085918,45.7,74925.98,0.0,0.49744,0.00014,25.17689]
[1776621085941,45.7,74925.7,0.0,0.49741,0.00014,25.17678]
[1776621086610,45.7,74910.69,0.0,0.49533,0.00014,25.17055]
[1776621088730,45.7,74910.69,0.0,0.49533,0.00014,25.17055]
[1776621088798,45.7,74910.69,0.0,0.49533,0.00014,25.17055]
[1776621089094,45.7,74910.69,0.0,0.49533,0.00014,25.17055]
[1776621088881,45.7,74909.71,0.0,0.4952,0.00014,25.17011]
[1776621089674,45.7,74909.71,0.0,0.4952,0.00014,25.17011]
[1776621089765,45.7,74828.96,0.0,0.48402,0.00014,25.12464]
[1776621090479,45.7,74828.96,0.0,0.48402,0.00014,25.12464]
[1776621090598,45.7,74828.96,0.0,0.48402,0.00014,25.12464]
[1776621090645,45.7,74770.27,0.0,0.4759,0.00014,25.07923]
[1776621091736,45.7,74770.27,0.0,0.4759,0.00014,25.07923]
[1776621092092,45.72,74790.03,0.0,0.47864,0.00014,25.09234]
[1776621092836,45.72,74790.03,0.0,0.47864,0.00014,25.09234]
[1776621092950,45.72,74790.03,0.0,0.47864,0.00014,25.09234]
[1776621092939,45.72,74824.25,0.0,0.48338,0.00014,25.11802]
[1776621093468,45.72,74824.25,0.0,0.48338,0.00014,25.11802]
[1776621093532,45.72,74822.38,0.0,0.48312,0.00014,25.11671]
[1776621094166,45.72,74822.38,0.0,0.48312,0.00014,25.11671]
[1776621094638,45.72,74822.38,0.0,0.48312,0.00014,25.11671]
[1776621094730,45.72,74858.64,0.0,0.48813,0.00014,25.14028]
[1776621095384,45.72,74858.64,0.0,0.48813,0.00014,25.14028]
[1776621095389,45.72,74858.64,0.0,0.48813,0.00014,25.14028]
[1776621095444,45.72,74858.64,0.0,0.48813,0.00014,25.14028]
[1776621095652,45.72,74858.64,0.0,0.48813,0.00014,25.14028]
[1776621095735,45.72,74858.64,0.0,0.48813,0.00014,25.14028]
[1776621095789,45.72,74858.64,0.0,0.48813,0.00014,25.14028]
[1776621095794,45.72,74847.42,0.0,0.48658,0.00014,25.13341]
[1776621096148,45.72,74847.42,0.0,0.48658,0.00014,25.13341]
[1776621096399,45.72,74847.42,0.0,0.48658,0.00014,25.13341]
[1776621096778,45.72,74847.42,0.0,0.48658,0.00014,25.13341]
[1776621097029,45.72,74847.42,0.0,0.48658,0.00014,25.13341]
[1776621096987,45.72,74854.36,0.0,0.48754,0.00014,25.1377]
[1776621097313,45.72,74854.36,0.0,0.48754,0.00014,25.1377]
[1776621097345,45.72,74854.36,0.0,0.48754,0.00014,25.1377]
[1776621097467,45.72,74854.36,0.0,0.48754,0.00014,25.1377]
[1776621097960,45.72,74854.36,0.0,0.48754,0.00014,25.1377]
[1776621097542,45.72,74858.02,0.0,0.48805,0.00014,25.13991]
[1776621098077,45.72,74858.02,0.0,0.48805,0.00014,25.13991]
[1776621098108,45.72,74858.02,0.0,0.48805,0.00014,25.13991]
[1776621098201,45.72,74858.02,0.0,0.48805,0.00014,25.13991]
[1776621098219,45.72,74858.02,0.0,0.48805,0.00014,25.13991]
[1776621098296,45.72,74858.02,0.0,0.48805,0.00014,25.13991]
[1776621098820,45.72,74858.02,0.0,0.48805,0.00014,25.13991]
[1776621098871,45.72,74858.02,0.0,0.48805,0.00014,25.13991]
[1776621098921,45.72,74843.72,0.0,0.48607,0.00014,25.13106]
[1776621099573,45.72,74843.72,0.0,0.48607,0.00014,25.13106]
[1776621099637,45.72,74843.72,0.0,0.48607,0.00014,25.13106]
[1776621099698,45.72,74842.33,0.0,0.48588,0.00014,25.13017]
[1776621100142,45.72,74842.33,0.0,0.48588,0.00014,25.13017]
[1776621100423,45.72,74842.33,0.0,0.48588,0.00014,25.13017]
[1776621100513,45.72,74842.33,0.0,0.48588,0.00014,25.13017]
[1776621100524,45.72,74842.33,0.0,0.48588,0.00014,25.13017]
[1776621100713,45.72,74842.33,0.0,0.48588,0.00014,25.13017]
[1776621100859,45.72,74842.33,0.0,0.48588,0.00014,25.13017]
[1776621100963,45.72,74842.33,0.0,0.48588,0.00014,25.13017]
[1776621101016,45.71,74829.54,0.0,0.48411,0.00014,25.12167]
[1776621101095,45.71,74829.54,0.0,0.48411,0.00014,25.12167]
[1776621101145,45.71,74829.54,0.0,0.48411,0.00014,25.12167]
[1776621101233,45.71,74829.54,0.0,0.48411,0.00014,25.12167]
[1776621101297,45.71,74829.54,0.0,0.48411,0.00014,25.12167]
[1776621101396,45.71,74818.83,0.0,0.48262,0.00014,25.11418]
[1776621102647,45.71,74818.83,0.0,0.48262,0.00014,25.11418]
[1776621102689,45.71,74814.04,0.0,0.48196,0.00014,25.11072]
[1776621103163,45.71,74814.04,0.0,0.48196,0.00014,25.11072]
[1776621103209,45.71,74814.04,0.0,0.48196,0.00014,25.11072]
[1776621103331,45.71,74814.04,0.0,0.48196,0.00014,25.11071]
[1776621104467,45.71,74820.57,0.0,0.48286,0.00014,25.11541]
[1776621105654,45.71,74820.57,0.0,0.48286,0.00014,25.11541]
[1776621105740,45.71,74820.57,0.0,0.48286,0.00014,25.11541]
[1776621105773,45.71,74820.57,0.0,0.48286,0.00014,25.11541]
[1776621105858,45.71,74820.57,0.0,0.48286,0.00014,25.11541]
[1776621105924,45.71,74820.57,0.0,0.48286,0.00014,25.11541]
[1776621105934,45.71,74826.14,0.0,0.48363,0.00014,25.11932]
[1776621106335,45.71,74826.14,0.0,0.48363,0.00014,25.11932]
[1776621106417,45.71,74826.14,0.0,0.48363,0.00014,25.11932]
[1776621106611,45.71,74826.14,0.0,0.48363,0.00014,25.11932]
[1776621107006,45.71,74840.53,0.0,0.48562,0.00014,25.12899]
[1776621107772,45.71,74840.53,0.0,0.48562,0.00014,25.12899]
[1776621107862,45.71,74840.53,0.0,0.48562,0.00014,25.12899]
[1776621108283,45.71,74844.35,0.0,0.48615,0.00014,25.13145]
[1776621108382,45.71,74844.35,0.0,0.48615,0.00014,25.13145]
[1776621108479,45.71,74850.99,0.0,0.48707,0.00014,25.13563]
[1776621109231,45.71,74850.99,0.0,0.48707,0.00014,25.13563]
[1776621110050,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621110209,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621110381,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621110795,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621110852,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621110883,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621110961,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621110992,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621111046,45.71,74838.55,0.0,0.48535,0.00014,25.1277]
[1776621110948,45.71,74840.93,0.0,0.48568,0.00014,25.12925]
[1776621111741,45.71,74840.93,0.0,0.48568,0.00014,25.12925]
[1776621111812,45.71,74840.93,0.0,0.48568,0.00014,25.12925]
[1776621111920,45.71,74840.93,0.0,0.48568,0.00014,25.12925]
[1776621111994,45.71,74840.93,0.0,0.48568,0.00014,25.12925]
[1776621112024,45.72,74850.47,0.0,0.487,0.00014,25.13532]
[1776621112651,45.72,74850.47,0.0,0.487,0.00014,25.13532]
[1776621112703,45.72,74850.47,0.0,0.487,0.00014,25.13532]
[1776621112765,45.72,74858.81,0.0,0.48816,0.00014,25.14038]
[1776621114984,45.72,74858.81,0.0,0.48816,0.00014,25.14039]
[1776621115033,45.72,74858.81,0.0,0.48816,0.00014,25.14039]
[1776621114543,45.72,74865.02,0.0,0.48902,0.00014,25.14402]
[1776621115418,45.72,74865.02,0.0,0.48902,0.00014,25.14402]
[1776621116861,45.72,74865.02,0.0,0.48902,0.00014,25.14402]
[1776621117043,45.72,74865.02,0.0,0.48902,0.00014,25.14402]
[1776621117110,45.72,74862.58,0.0,0.48868,0.00014,25.14261]
[1776621117194,45.72,74862.58,0.0,0.48868,0.00014,25.14261]
[1776621118119,45.72,74862.58,0.0,0.48868,0.00014,25.14261]
[1776621118170,45.72,74862.58,0.0,0.48868,0.00014,25.14261]
[1776621118437,45.72,74856.33,0.0,0.48782,0.00014,25.1389]
[1776621120176,45.72,74855.83,0.0,0.48775,0.00014,25.1386]
[1776621120214,45.72,74855.83,0.0,0.48775,0.00014,25.1386]
[1776621120888,45.72,74855.83,0.0,0.48775,0.00014,25.1386]
[1776621120898,45.72,74855.83,0.0,0.48775,0.00014,25.1386]
[1776621121008,45.72,74855.83,0.0,0.48775,0.00014,25.1386]
[1776621121053,45.72,74855.83,0.0,0.48775,0.00014,25.1386]
[1776621121011,45.73,74858.07,0.0,0.48806,0.00014,25.13995]
[1776621122894,45.73,74858.07,0.0,0.48806,0.00014,25.13995]
[1776621123017,45.73,74858.07,0.0,0.48806,0.00014,25.13995]
[1776621122999,45.73,74867.13,0.0,0.48931,0.00014,25.14524]
[1776621123661,45.73,74867.13,0.0,0.48931,0.00014,25.14524]
[1776621123734,45.73,74867.13,0.0,0.48931,0.00014,25.14524]
[1776621124716,45.73,74865.13,0.0,0.48904,0.00014,25.14409]
[1776621124773,45.73,74865.13,0.0,0.48904,0.00014,25.14409]
[1776621124972,45.73,74865.13,0.0,0.48904,0.00014,25.14409]
[1776621125020,45.73,74865.13,0.0,0.48904,0.00014,25.14409]
[1776621125133,45.73,74868.8,0.0,0.48955,0.00014,25.14618]
[1776621125244,45.73,74868.8,0.0,0.48955,0.00014,25.14618]
[1776621125485,45.73,74868.8,0.0,0.48955,0.00014,25.14618]
[1776621126496,45.73,74879.82,0.0,0.49107,0.00014,25.15222]
[1776621127499,45.73,74879.31,0.0,0.491,0.00014,25.15195]
[1776621128437,45.73,74879.31,0.0,0.491,0.00014,25.15195]
[1776621128598,45.73,74879.31,0.0,0.491,0.00014,25.15195]
[1776621128617,45.72,74868.76,0.0,0.48954,0.00014,25.14616]
[1776621129285,45.72,74868.76,0.0,0.48954,0.00014,25.14616]
[1776621129318,45.72,74868.76,0.0,0.48954,0.00014,25.14616]
[1776621130627,45.72,74857.74,0.0,0.48801,0.00014,25.13975]
[1776621132538,45.72,74856.77,0.0,0.48788,0.00014,25.13917]
[1776621133546,45.73,74833.38,0.0,0.48464,0.00014,25.12429]
[1776621134231,45.73,74833.38,0.0,0.48464,0.00014,25.12429]
[1776621134422,45.73,74833.38,0.0,0.48464,0.00014,25.12429]
[1776621134999,45.73,74833.38,0.0,0.48464,0.00014,25.12429]
[1776621135003,45.73,74833.38,0.0,0.48464,0.00014,25.12429]
[1776621135017,45.73,74795.19,0.0,0.47937,0.00014,25.09647]
[1776621135559,45.72,74795.19,0.0,0.47936,0.00014,25.09644]
[1776621136790,45.72,74795.19,0.0,0.47936,0.00014,25.09644]
[1776621136863,45.72,74795.19,0.0,0.47936,0.00014,25.09644]
[1776621136891,45.72,74778.16,0.0,0.477,0.00014,25.0826]
[1776621137572,45.72,74778.16,0.0,0.477,0.00014,25.08261]
[1776621138581,45.72,74766.15,0.0,0.47534,0.00014,25.07233]
[1776621139392,45.72,74766.15,0.0,0.47534,0.00014,25.07233]
[1776621139441,45.72,74766.15,0.0,0.47534,0.00014,25.07233]
[1776621139531,45.72,74766.15,0.0,0.47534,0.00014,25.07233]
[1776621139863,45.72,74766.15,0.0,0.47534,0.00014,25.07233]
[1776621139964,45.72,74764.66,0.0,0.47513,0.00014,25.07102]
[1776621140836,45.72,74764.66,0.0,0.47513,0.00014,25.07102]
[1776621140912,45.72,74764.66,0.0,0.47513,0.00014,25.07102]
[1776621140938,45.72,74725.56,0.0,0.46973,0.00014,25.03438]
[1776621141759,45.72,74725.56,0.0,0.46973,0.00014,25.03438]
[1776621141896,45.72,74725.56,0.0,0.46973,0.00014,25.03438]
[1776621141997,45.71,74735.95,0.0,0.47116,0.00014,25.04454]
[1776621142484,45.71,74735.95,0.0,0.47116,0.00014,25.04454]
[1776621142805,45.71,74735.95,0.0,0.47116,0.00014,25.04454]
[1776621142999,45.71,74735.95,0.0,0.47116,0.00014,25.04454]
[1776621142893,45.72,74742.58,0.0,0.47208,0.00014,25.05087]
[1776621143409,45.72,74742.58,0.0,0.47208,0.00014,25.05087]
[1776621143823,45.72,74742.58,0.0,0.47208,0.00014,25.05087]
[1776621143876,45.72,74742.58,0.0,0.47208,0.00014,25.05087]
[1776621143903,45.72,74765.92,0.0,0.47531,0.00014,25.07211]
[1776621144242,45.72,74765.92,0.0,0.47531,0.00014,25.07211]
[1776621144376,45.72,74765.92,0.0,0.47531,0.00014,25.07211]
[1776621144953,45.72,74765.92,0.0,0.47531,0.00014,25.07211]
[1776621144988,45.72,74761.29,0.0,0.47466,0.00014,25.06803]
[1776621145448,45.72,74761.29,0.0,0.47466,0.00014,25.06803]
[1776621145649,45.72,74761.29,0.0,0.47466,0.00014,25.06803]
[1776621146583,45.72,74761.29,0.0,0.47466,0.00014,25.06803]
[1776621146683,45.71,74780.3,0.0,0.47729,0.00014,25.08438]
[1776621148761,45.71,74780.3,0.0,0.47729,0.00014,25.08437]
[1776621148867,45.71,74780.3,0.0,0.47729,0.00014,25.08437]
[1776621148891,45.71,74778.01,0.0,0.47697,0.00014,25.08246]
[1776621150683,45.71,74767.7,0.0,0.47555,0.00014,25.07365]
[1776621151380,45.71,74767.7,0.0,0.47555,0.00014,25.07365]
[1776621152593,45.71,74763.61,0.0,0.47498,0.00014,25.06668]
[1776621152612,45.71,74763.61,0.0,0.47498,0.00014,25.06668]
[1776621153055,45.71,74763.61,0.0,0.47498,0.00014,25.06668]
[1776621152713,45.71,74766.11,0.0,0.47532,0.00014,25.06887]
[1776621153186,45.71,74766.11,0.0,0.47532,0.00014,25.06887]
[1776621153704,45.71,74766.11,0.0,0.47532,0.00014,25.06887]
[1776621154363,45.71,74766.11,0.0,0.47532,0.00014,25.06887]
[1776621154464,45.71,74766.11,0.0,0.47532,0.00014,25.06887]
[1776621154855,45.71,74768.86,0.0,0.4757,0.00014,25.07126]
[1776621155718,45.71,74768.86,0.0,0.4757,0.00014,25.07126]
[1776621156848,45.71,74768.86,0.0,0.4757,0.00014,25.07126]
[1776621156894,45.71,74756.82,0.0,0.47403,0.00014,25.06061]
[1776621160120,45.71,74756.83,0.0,0.47404,0.00014,25.06063]
[1776621160182,45.71,74756.83,0.0,0.47404,0.00014,25.06063]
[1776621161761,45.73,74734.34,0.0,0.47095,0.00014,25.03967]
[1776621162465,45.73,74734.34,0.0,0.47095,0.00014,25.03967]
[1776621162532,45.73,74734.34,0.0,0.47095,0.00014,25.03967]
[1776621162915,45.73,74734.34,0.0,0.47095,0.00014,25.03967]
[1776621163013,45.73,74734.34,0.0,0.47095,0.00014,25.03967]
[1776621163012,45.74,74753.2,0.0,0.47356,0.00014,25.05745]
[1776621163774,45.75,74753.2,0.0,0.47357,0.00014,25.05748]
[1776621164927,45.75,74739.45,0.0,0.47168,0.00014,25.04468]
[1776621166889,45.76,74739.45,0.0,0.47168,0.00014,25.04471]
[1776621166944,45.76,74739.45,0.0,0.47168,0.00014,25.04471]
[1776621167020,45.77,74730.81,0.0,0.47049,0.00014,25.0364]
[1776621168277,45.77,74730.81,0.0,0.47049,0.00014,25.0364]
[1776621168635,45.77,74730.81,0.0,0.47049,0.00014,25.0364]
[1776621168649,45.77,74730.81,0.0,0.47049,0.00014,25.0364]
[1776621169079,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621169184,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621169335,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621169708,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621169842,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621169918,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621169985,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621170037,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621170055,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621170088,45.79,74685.37,0.0,0.46425,0.00014,24.98899]
[1776621170082,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170276,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170349,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170464,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170494,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170539,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170657,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170684,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170943,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621170972,45.8,74678.53,0.0,0.46331,0.00014,24.98136]
[1776621171071,45.8,74677.84,0.0,0.46322,0.00014,24.98058]
[1776621171350,45.8,74677.84,0.0,0.46322,0.00014,24.98058]
[1776621171518,45.8,74677.84,0.0,0.46322,0.00014,24.98058]
[1776621171746,45.8,74677.84,0.0,0.46322,0.00014,24.98058]
[1776621172079,45.8,74677.84,0.0,0.46322,0.00014,24.98058]
[1776621172093,45.81,74669.54,0.0,0.46208,0.00014,24.97113]
[1776621172371,45.81,74669.54,0.0,0.46208,0.00014,24.97113]
[1776621172838,45.8,74669.54,0.0,0.46207,0.00014,24.97104]
[1776621173845,45.8,74680.61,0.0,0.4636,0.00014,24.98375]
[1776621174559,45.8,74680.61,0.0,0.4636,0.00014,24.98375]
[1776621174848,45.8,74680.61,0.0,0.4636,0.00014,24.98375]
[1776621174858,45.8,74680.61,0.0,0.4636,0.00014,24.98375]
[1776621174861,45.81,74674.77,0.0,0.4628,0.00014,24.97712]
[1776621176867,45.81,74668.13,0.0,0.46189,0.00014,24.96951]
[1776621177873,45.81,74662.72,0.0,0.46115,0.00014,24.96317]
[1776621178599,45.81,74662.72,0.0,0.46115,0.00014,24.96317]
[1776621178673,45.81,74662.72,0.0,0.46115,0.00014,24.96317]
[1776621178886,45.81,74677.64,0.0,0.4632,0.00014,24.98044]
[1776621179586,45.81,74677.64,0.0,0.4632,0.00014,24.98044]
[1776621179696,45.81,74677.64,0.0,0.4632,0.00014,24.98044]
[1776621179739,45.81,74677.64,0.0,0.4632,0.00014,24.98044]
[1776621179861,45.81,74677.64,0.0,0.4632,0.00014,24.98044]
[1776621179894,45.8,74682.86,0.0,0.46391,0.00014,24.98627]
[1776621180895,45.8,74672.61,0.0,0.4625,0.00014,24.97463]
[1776621182376,45.82,74667.36,0.0,0.46179,0.00014,24.96865]
[1776621182639,45.82,74667.36,0.0,0.46179,0.00014,24.96865]
[1776621182911,45.82,74667.55,0.0,0.46182,0.00014,24.96888]
[1776621183377,45.82,74667.55,0.0,0.46182,0.00014,24.96888]
[1776621183487,45.82,74667.55,0.0,0.46182,0.00014,24.96888]
[1776621183592,45.82,74667.55,0.0,0.46182,0.00014,24.96888]
[1776621184021,45.82,74667.55,0.0,0.46182,0.00014,24.96888]
[1776621184124,45.82,74667.55,0.0,0.46182,0.00014,24.96888]
[1776621184123,45.83,74683.77,0.0,0.46407,0.00014,24.98745]
[1776621184471,45.83,74683.77,0.0,0.46407,0.00014,24.98745]
[1776621184565,45.83,74683.77,0.0,0.46407,0.00014,24.98745]
[1776621185078,45.83,74671.64,0.0,0.4624,0.00014,24.97372]
[1776621187947,45.85,74679.72,0.0,0.46354,0.00014,24.98305]
[1776621189961,45.86,74678.22,0.0,0.46334,0.00014,24.98141]
[1776621191680,45.87,74680.9,0.0,0.46371,0.00014,24.98447]
[1776621191745,45.87,74680.9,0.0,0.46371,0.00014,24.98447]
[1776621191976,45.87,74686.74,0.0,0.46452,0.00014,24.991]
[1776621192908,45.87,74686.74,0.0,0.46452,0.00014,24.991]
[1776621193009,45.87,74695.39,0.0,0.46572,0.00014,25.00047]
[1776621195761,45.87,74696.53,0.0,0.46587,0.00014,25.00171]
[1776621195804,45.87,74696.53,0.0,0.46587,0.00014,25.00171]
[1776621196009,45.87,74696.53,0.0,0.46587,0.00014,25.00171]
[1776621199518,45.87,74697.33,0.0,0.46598,0.00014,25.00257]
[1776621200037,45.87,74696.78,0.0,0.46591,0.00014,25.00198]
[1776621203056,45.87,74711.69,0.0,0.46796,0.00014,25.01769]
[1776621204075,45.87,74727.29,0.0,0.47011,0.00014,25.03342]
[1776621205078,45.87,74730.66,0.0,0.47058,0.00014,25.03672]
[1776621206087,45.87,74746.4,0.0,0.47275,0.00014,25.05171]
[1776621206823,45.87,74746.4,0.0,0.47275,0.00014,25.05171]
[1776621206839,45.87,74746.4,0.0,0.47275,0.00014,25.05171]
[1776621207165,45.87,74759.41,0.0,0.47454,0.00014,25.06354]
[1776621208451,45.88,74759.41,0.0,0.47454,0.00014,25.06354]
[1776621209171,45.88,74762.15,0.0,0.47492,0.00014,25.06597]
[1776621209615,45.88,74762.15,0.0,0.47492,0.00014,25.06597]
[1776621210178,45.88,74777.25,0.0,0.477,0.00014,25.07894]
[1776621210437,45.88,74777.25,0.0,0.477,0.00014,25.07894]
[1776621210566,45.88,74777.25,0.0,0.477,0.00014,25.07894]
[1776621210660,45.88,74777.25,0.0,0.477,0.00014,25.07894]
[1776621211199,45.88,74777.25,0.0,0.477,0.00014,25.07556]
[1776621211356,45.88,74777.25,0.0,0.477,0.00014,25.07556]
[1776621211419,45.88,74777.25,0.0,0.477,0.00014,25.07556]
[1776621211903,45.88,74777.25,0.0,0.477,0.00014,25.07556]
[1776621211958,45.88,74777.25,0.0,0.477,0.00014,25.07556]
[1776621212091,45.88,74777.25,0.0,0.477,0.00014,25.07556]
[1776621212173,45.88,74777.25,0.0,0.477,0.00014,25.07556]
[1776621212218,45.88,74800.81,0.0,0.48025,0.00014,25.09443]
[1776621212427,45.88,74800.81,0.0,0.48025,0.00014,25.09443]
[1776621212505,45.88,74800.81,0.0,0.48025,0.00014,25.09443]
[1776621213142,45.88,74800.81,0.0,0.48025,0.00014,25.09443]
[1776621214148,45.88,74797.49,0.0,0.47979,0.00014,25.09187]
[1776621216163,45.88,74804.35,0.0,0.48073,0.00014,25.09712]
[1776621216615,45.88,74804.35,0.0,0.48073,0.00014,25.09712]
[1776621216624,45.88,74804.35,0.0,0.48073,0.00014,25.09712]
[1776621217179,45.88,74801.75,0.0,0.48038,0.00014,25.09515]
[1776621222209,45.87,74805.06,0.0,0.48083,0.00014,25.09764]
[1776621224880,45.87,74804.53,0.0,0.48075,0.00014,25.09724]
[1776621225243,45.87,74818.15,0.0,0.48263,0.00014,25.10724]
[1776621227240,45.87,74822.46,0.0,0.48323,0.00014,25.11029]
[1776621227773,45.87,74822.46,0.0,0.48323,0.00014,25.11029]
[1776621228530,45.87,74824.48,0.0,0.4835,0.00014,25.1117]
[1776621229161,45.87,74824.48,0.0,0.4835,0.00014,25.1117]
[1776621229524,45.87,74826.69,0.0,0.48381,0.00014,25.11322]
[1776621231270,45.87,74817.87,0.0,0.48259,0.00014,25.10703]
[1776621231424,45.87,74817.87,0.0,0.48259,0.00014,25.10703]
[1776621231711,45.87,74817.87,0.0,0.48259,0.00014,25.10703]
[1776621231913,45.87,74817.87,0.0,0.48259,0.00014,25.10703]
[1776621231932,45.87,74817.87,0.0,0.48259,0.00014,25.10703]
[1776621232276,45.87,74794.31,0.0,0.47934,0.00014,25.08936]
[1776621232357,45.87,74794.31,0.0,0.47934,0.00014,25.08936]
[1776621232532,45.87,74794.31,0.0,0.47934,0.00014,25.08936]
[1776621232543,45.87,74794.31,0.0,0.47934,0.00014,25.08936]
[1776621233282,45.87,74797.6,0.0,0.4798,0.00014,25.09193]
[1776621236631,45.87,74802.42,0.0,0.48046,0.00014,25.09564]
[1776621236762,45.87,74802.42,0.0,0.48046,0.00014,25.09564]
[1776621236968,45.87,74802.42,0.0,0.48046,0.00014,25.09564]
[1776621237115,45.87,74802.42,0.0,0.48046,0.00014,25.09564]
[1776621237217,45.87,74808.89,0.0,0.48136,0.00014,25.1005]
[1776621237714,45.87,74820.62,0.0,0.48297,0.00014,25.109]
[1776621238318,45.87,74820.62,0.0,0.48298,0.00014,25.109]
[1776621239913,45.87,74820.62,0.0,0.48298,0.00014,25.109]
[1776621240152,45.87,74820.62,0.0,0.48298,0.00014,25.109]
[1776621240187,45.87,74820.62,0.0,0.48298,0.00014,25.109]
[1776621240288,45.87,74824.37,0.0,0.48349,0.00014,25.11163]
[1776621240348,45.87,74824.37,0.0,0.48349,0.00014,25.11163]
[1776621240529,45.87,74824.37,0.0,0.48349,0.00014,25.11163]
[1776621240831,45.87,74824.37,0.0,0.48349,0.00014,25.11163]
[1776621241022,45.87,74842.64,0.0,0.48601,0.00014,25.12383]
[1776621242212,45.87,74842.64,0.0,0.48601,0.00014,25.12383]
[1776621242260,45.88,74850.38,0.0,0.48708,0.00014,25.1287]
[1776621243106,45.88,74843.6,0.0,0.48615,0.00014,25.12445]
[1776621244132,45.88,74831.55,0.0,0.48448,0.00014,25.11655]
[1776621244968,45.88,74819.41,0.0,0.48281,0.00014,25.10815]
[1776621245523,45.88,74825.75,0.0,0.48369,0.00014,25.11259]
[1776621248696,45.88,74814.85,0.0,0.48219,0.00014,25.10489]
[1776621249504,45.88,74805.46,0.0,0.48089,0.00014,25.09797]
[1776621252629,45.88,74802.2,0.0,0.48044,0.00014,25.0955]
[1776621254433,45.88,74808.19,0.0,0.48127,0.00014,25.10001]
[1776621258249,45.88,74803.53,0.0,0.48063,0.00014,25.09652]
[1776621258321,45.88,74803.53,0.0,0.48063,0.00014,25.09652]
[1776621259189,45.88,74803.53,0.0,0.48063,0.00014,25.09652]
[1776621259195,45.88,74803.53,0.0,0.48063,0.00014,25.09652]
[1776621259281,45.89,74807.15,0.0,0.48113,0.00014,25.09924]
[1776621263939,45.89,74800.53,0.0,0.48021,0.00014,25.09423]
[1776621264759,45.88,74789.39,0.0,0.47868,0.00014,25.08551]
[1776621265381,45.88,74789.39,0.0,0.47868,0.00014,25.08551]
[1776621266086,45.88,74789.39,0.0,0.47868,0.00014,25.08551]
[1776621266220,45.88,74788.97,0.0,0.47862,0.00014,25.08517]
[1776621266597,45.88,74788.97,0.0,0.47862,0.00014,25.08517]
[1776621266711,45.88,74788.97,0.0,0.47862,0.00014,25.08517]
[1776621266743,45.88,74769.18,0.0,0.47589,0.00014,25.06874]
[1776621267813,45.88,74762.78,0.0,0.47501,0.00014,25.06317]
[1776621269373,45.88,74762.78,0.0,0.47501,0.00014,25.06317]
[1776621269462,45.88,74762.78,0.0,0.47501,0.00014,25.06317]
[1776621269763,45.89,74761.14,0.0,0.47478,0.00014,25.06173]
[1776621272991,45.89,74757.99,0.0,0.47435,0.00014,25.05555]
[1776621273094,45.89,74756.85,0.0,0.47419,0.00014,25.05453]
[1776621274577,45.89,74765.37,0.0,0.47536,0.00014,25.06207]
[1776621277809,45.89,74773.01,0.0,0.47642,0.00014,25.06864]
[1776621278570,45.89,74773.01,0.0,0.47642,0.00014,25.06864]
[1776621279296,45.89,74773.26,0.0,0.47645,0.00014,25.06886]
[1776621280260,45.89,74782.23,0.0,0.47769,0.00014,25.07634]
[1776621280972,45.89,74782.23,0.0,0.47769,0.00014,25.07634]
[1776621281213,45.89,74786.18,0.0,0.47824,0.00014,25.07956]
[1776621282004,45.89,74786.18,0.0,0.47824,0.00014,25.07956]
[1776621282060,45.89,74786.18,0.0,0.47824,0.00014,25.07956]
[1776621282250,45.89,74796.98,0.0,0.47972,0.00014,25.08813]
[1776621282945,45.89,74796.98,0.0,0.47972,0.00014,25.08813]
[1776621282980,45.89,74796.98,0.0,0.47972,0.00014,25.08813]
[1776621283290,45.89,74805.35,0.0,0.48088,0.00014,25.09452]
[1776621283624,45.89,74805.35,0.0,0.48088,0.00014,25.09452]
[1776621283638,45.89,74805.35,0.0,0.48088,0.00014,25.09452]
[1776621283667,45.89,74805.35,0.0,0.48088,0.00014,25.09452]
[1776621283721,45.89,74808.18,0.0,0.48127,0.00014,25.09664]
[1776621287757,45.89,74807.77,0.0,0.48121,0.00014,25.09633]
[1776621287765,45.89,74807.77,0.0,0.48121,0.00014,25.09633]
[1776621287775,45.89,74803.68,0.0,0.48065,0.00014,25.09325]
[1776621289682,45.89,74792.32,0.0,0.47908,0.00014,25.08446]
[1776621291828,45.89,74791.89,0.0,0.47902,0.00014,25.08412]
[1776621291891,45.89,74791.89,0.0,0.47902,0.00014,25.08412]
[1776621291918,45.89,74792.92,0.0,0.47916,0.00014,25.08493]
[1776621293792,45.89,74792.92,0.0,0.47916,0.00014,25.08493]
[1776621293946,45.89,74800.15,0.0,0.48016,0.00014,25.09056]
[1776621296000,45.89,74800.15,0.0,0.48016,0.00014,25.09056]
[1776621296319,45.88,74806.57,0.0,0.48104,0.00014,25.09542]
[1776621297328,45.88,74816.03,0.0,0.48235,0.00014,25.10237]
[1776621298130,45.88,74816.03,0.0,0.48235,0.00014,25.10237]
[1776621298190,45.88,74816.03,0.0,0.48235,0.00014,25.10237]
[1776621298212,45.88,74816.03,0.0,0.48235,0.00014,25.10237]
[1776621298251,45.88,74816.03,0.0,0.48235,0.00014,25.10237]
[1776621298278,45.88,74816.03,0.0,0.48235,0.00014,25.10237]
[1776621298303,45.88,74824.19,0.0,0.48347,0.00014,25.10814]
[1776621299497,45.88,74824.19,0.0,0.48347,0.00014,25.10814]
[1776621299755,45.88,74829.79,0.0,0.48424,0.00014,25.11199]
[1776621300744,45.88,74829.79,0.0,0.48424,0.00014,25.11199]
[1776621300770,45.88,74829.79,0.0,0.48424,0.00014,25.11199]
[1776621300900,45.88,74829.79,0.0,0.48424,0.00014,25.11199]
[1776621301182,45.88,74829.79,0.0,0.48424,0.00014,25.11199]
[1776621301356,45.88,74829.79,0.0,0.48424,0.00014,25.11199]
[1776621301290,45.88,74818.52,0.0,0.48269,0.00014,25.10415]
[1776621301625,45.88,74818.52,0.0,0.48269,0.00014,25.10415]
[1776621301865,45.88,74798.2,0.0,0.47989,0.00014,25.08905]
[1776621302781,45.88,74798.2,0.0,0.47989,0.00014,25.08905]
[1776621304161,45.88,74798.2,0.0,0.47989,0.00014,25.08905]
[1776621304248,45.88,74788.75,0.0,0.47858,0.00014,25.08161]
[1776621304515,45.88,74788.75,0.0,0.47858,0.00014,25.08161]
[1776621305048,45.88,74817.43,0.0,0.48254,0.00014,25.10337]
[1776621305606,45.88,74817.43,0.0,0.48254,0.00014,25.10337]
[1776621305965,45.88,74819.33,0.0,0.4828,0.00014,25.10472]
[1776621311262,45.88,74818.32,0.0,0.48266,0.00014,25.10401]
[1776621311287,45.88,74818.32,0.0,0.48266,0.00014,25.10401]
[1776621311318,45.88,74818.32,0.0,0.48266,0.00014,25.10401]
[1776621311380,45.88,74820.6,0.0,0.48297,0.00014,25.10562]
[1776621311556,45.88,74820.6,0.0,0.48297,0.00014,25.10562]
[1776621311591,45.88,74820.6,0.0,0.48297,0.00014,25.10562]
[1776621312304,45.88,74820.6,0.0,0.48297,0.00014,25.10562]
[1776621311846,45.88,74820.6,0.0,0.48297,0.00014,25.10562]
[1776621312394,45.88,74820.6,0.0,0.48297,0.00014,25.10562]
[1776621312850,45.88,74821.46,0.0,0.48309,0.00014,25.10623]
[1776621314012,45.88,74821.46,0.0,0.48309,0.00014,25.10623]
[1776621314152,45.88,74821.46,0.0,0.48309,0.00014,25.10623]
[1776621314242,45.88,74827.64,0.0,0.48394,0.00014,25.11052]
[1776621315078,45.88,74838.7,0.0,0.48547,0.00014,25.11791]
[1776621315503,45.88,74838.7,0.0,0.48547,0.00014,25.11791]
[1776621315635,45.88,74838.7,0.0,0.48547,0.00014,25.11791]
[1776621316137,45.88,74847.69,0.0,0.48671,0.00014,25.12365]
[1776621316645,45.88,74847.69,0.0,0.48671,0.00014,25.12365]
[1776621316656,45.88,74847.69,0.0,0.48671,0.00014,25.12365]
[1776621316684,45.88,74847.69,0.0,0.48671,0.00014,25.12365]
[1776621316784,45.88,74847.69,0.0,0.48671,0.00014,25.12365]
[1776621316793,45.88,74847.69,0.0,0.48671,0.00014,25.12365]
[1776621316871,45.88,74847.69,0.0,0.48671,0.00014,25.12365]
[1776621317272,45.88,74850.87,0.0,0.48715,0.00014,25.12563]
[1776621317891,45.88,74850.87,0.0,0.48715,0.00014,25.12563]
[1776621317946,45.88,74854.35,0.0,0.48763,0.00014,25.12775]
[1776621321260,45.88,74860.44,0.0,0.48847,0.00014,25.13138]
[1776621324302,45.88,74860.56,0.0,0.48849,0.00014,25.13146]
[1776621325106,45.88,74860.56,0.0,0.48849,0.00014,25.13146]
[1776621328346,45.88,74865.0,0.0,0.4891,0.00014,25.13403]
[1776621328965,45.89,74866.12,0.0,0.48925,0.00014,25.13468]
[1776621330194,45.89,74866.12,0.0,0.48925,0.00014,25.13468]
[1776621330283,45.89,74864.68,0.0,0.48906,0.00014,25.13385]
[1776621331240,45.89,74846.62,0.0,0.48656,0.00014,25.11961]
[1776621332151,45.89,74851.83,0.0,0.48728,0.00014,25.12285]
[1776621333005,45.89,74851.83,0.0,0.48728,0.00014,25.12285]
[1776621333282,45.89,74857.25,0.0,0.48803,0.00014,25.12612]
[1776621335014,45.89,74864.35,0.0,0.48901,0.00014,25.13028]
[1776621336129,45.89,74857.71,0.0,0.48809,0.00014,25.1264]
[1776621342064,45.89,74853.5,0.0,0.48751,0.00014,25.12387]
[1776621343207,45.89,74853.5,0.0,0.48751,0.00014,25.12387]
[1776621343270,45.89,74853.5,0.0,0.48751,0.00014,25.12387]
[1776621344788,45.89,74853.31,0.0,0.48749,0.00014,25.12375]
[1776621345204,45.89,74853.24,0.0,0.48748,0.00014,25.12371]
[1776621350286,45.89,74854.62,0.0,0.48767,0.00014,25.12455]
[1776621352847,45.89,74855.54,0.0,0.4878,0.00014,25.1251]
[1776621353400,45.89,74855.54,0.0,0.4878,0.00014,25.1251]
[1776621353312,45.89,74856.79,0.0,0.48797,0.00014,25.12585]
[1776621353437,45.89,74856.79,0.0,0.48797,0.00014,25.12585]
[1776621357173,45.89,74861.96,0.0,0.48868,0.00014,25.12891]
[1776621362206,45.89,74865.56,0.0,0.48918,0.00014,25.13098]
[1776621362653,45.89,74865.56,0.0,0.48918,0.00014,25.13098]
[1776621363416,45.89,74869.51,0.0,0.48972,0.00014,25.13322]
[1776621366235,45.89,74862.07,0.0,0.4887,0.00014,25.12897]
[1776621367772,45.89,74859.45,0.0,0.48833,0.00014,25.12743]
[1776621367924,45.89,74859.45,0.0,0.48833,0.00014,25.12743]
[1776621368086,45.89,74859.45,0.0,0.48833,0.00014,25.12743]
[1776621368249,45.89,74859.39,0.0,0.48833,0.00014,25.1274]
[1776621369168,45.89,74859.39,0.0,0.48833,0.00014,25.1274]
[1776621369255,45.89,74851.2,0.0,0.4872,0.00014,25.12247]
[1776621369752,45.89,74851.2,0.0,0.4872,0.00014,25.12247]
[1776621369950,45.89,74851.2,0.0,0.4872,0.00014,25.12247]
[1776621370035,45.89,74851.2,0.0,0.4872,0.00014,25.12247]
[1776621370168,45.89,74851.2,0.0,0.4872,0.00014,25.12247]
[1776621370268,45.89,74839.45,0.0,0.48558,0.00014,25.11504]
[1776621371629,45.89,74839.45,0.0,0.48558,0.00014,25.11504]
[1776621371726,45.89,74839.45,0.0,0.48558,0.00014,25.11504]
[1776621372277,45.89,74841.23,0.0,0.48582,0.00014,25.11619]
[1776621377313,45.9,74848.48,0.0,0.48683,0.00014,25.12079]
[1776621378431,45.9,74834.99,0.0,0.48497,0.00014,25.11212]
[1776621380334,45.9,74833.73,0.0,0.48479,0.00014,25.11128]
[1776621381509,45.9,74831.58,0.0,0.48449,0.00014,25.10984]
[1776621382358,45.9,74836.51,0.0,0.48517,0.00014,25.11312]
[1776621382815,45.9,74836.51,0.0,0.48517,0.00014,25.11312]
[1776621383355,45.89,74836.51,0.0,0.48517,0.00014,25.11312]
[1776621385372,45.89,74827.28,0.0,0.4839,0.00014,25.10691]
[1776621389398,45.89,74820.53,0.0,0.48297,0.00014,25.10221]
[1776621392417,45.89,74839.4,0.0,0.48557,0.00014,25.11162]
[1776621393426,45.89,74844.63,0.0,0.48629,0.00014,25.11498]
[1776621395505,45.89,74843.04,0.0,0.48607,0.00014,25.11397]
[1776621396447,45.89,74842.65,0.0,0.48602,0.00014,25.11373]
[1776621401484,45.9,74843.27,0.0,0.4861,0.00014,25.11413]
[1776621403499,45.9,74851.12,0.0,0.48719,0.00014,25.11905]
[1776621407208,45.9,74864.81,0.0,0.48908,0.00014,25.12718]
[1776621408568,45.9,74864.81,0.0,0.48908,0.00014,25.12718]
[1776621409352,45.9,74864.81,0.0,0.48908,0.00014,25.12718]
[1776621409408,45.9,74864.81,0.0,0.48908,0.00014,25.12718]
[1776621409434,45.9,74878.74,0.0,0.491,0.00014,25.13488]
[1776621409894,45.9,74878.74,0.0,0.491,0.00014,25.13488]
[1776621409932,45.9,74878.74,0.0,0.491,0.00014,25.13488]
[1776621410052,45.9,74878.74,0.0,0.491,0.00014,25.13488]
[1776621410153,45.9,74888.53,0.0,0.49235,0.00014,25.13994]
[1776621411004,45.9,74888.53,0.0,0.49235,0.00014,25.13994]
[1776621411041,45.9,74887.39,0.0,0.49219,0.00014,25.13937]
[1776621413574,45.9,74881.64,0.0,0.4914,0.00014,25.13641]
[1776621415983,45.9,74882.96,0.0,0.49158,0.00014,25.1371]
[1776621416113,45.9,74882.96,0.0,0.49158,0.00014,25.1371]
[1776621416140,45.9,74882.96,0.0,0.49158,0.00014,25.1371]
[1776621416199,45.9,74882.96,0.0,0.49158,0.00014,25.1371]
[1776621416360,45.9,74880.47,0.0,0.49123,0.00014,25.13579]
[1776621417406,45.9,74868.3,0.0,0.48955,0.00014,25.12916]
[1776621418472,45.9,74865.75,0.0,0.4892,0.00014,25.12771]
[1776621422011,45.9,74862.38,0.0,0.48874,0.00014,25.12577]
[1776621422497,45.9,74863.03,0.0,0.48883,0.00014,25.12615]
[1776621424026,45.9,74867.59,0.0,0.48946,0.00014,25.12876]
[1776621424486,45.9,74866.42,0.0,0.48929,0.00014,25.1281]
[1776621424708,45.9,74866.42,0.0,0.48929,0.00014,25.1281]
[1776621425030,45.9,74870.63,0.0,0.48988,0.00014,25.13046]
[1776621430857,45.89,74878.55,0.0,0.49097,0.00014,25.13477]
[1776621436739,45.89,74880.37,0.0,0.49121,0.00014,25.13573]
[1776621441774,45.89,74880.46,0.0,0.49123,0.00014,25.13578]
[1776621445870,45.88,74872.64,0.0,0.49014,0.00014,25.13156]
[1776621449830,45.88,74878.51,0.0,0.49095,0.00014,25.13474]
[1776621453657,45.88,74875.64,0.0,0.49055,0.00014,25.12982]
[1776621454496,45.87,74867.98,0.0,0.48949,0.00014,25.12558]
[1776621457527,45.87,74865.04,0.0,0.48909,0.00014,25.12391]
[1776621462545,45.87,74861.74,0.0,0.48863,0.00014,25.122]
[1776621466591,45.88,74861.55,0.0,0.48861,0.00014,25.12189]
[1776621466798,45.88,74861.55,0.0,0.48861,0.00014,25.12189]
[1776621467087,45.88,74843.66,0.0,0.48614,0.00014,25.11096]
[1776621468177,45.88,74833.8,0.0,0.48478,0.00014,25.10453]
[1776621468969,45.87,74833.8,0.0,0.48478,0.00014,25.10453]
[1776621473292,45.87,74840.6,0.0,0.48571,0.00014,25.10899]
[1776621478033,45.87,74846.63,0.0,0.48655,0.00014,25.11284]
[1776621483068,45.87,74836.26,0.0,0.48511,0.00014,25.10615]
[1776621488103,45.87,74832.94,0.0,0.48465,0.00014,25.10394]
[1776621489086,45.87,74832.94,0.0,0.48465,0.00014,25.10394]
[1776621489557,45.87,74831.41,0.0,0.48444,0.00014,25.10291]
[1776621490542,45.87,74824.22,0.0,0.48345,0.00014,25.09798]
[1776621492489,45.86,74816.76,0.0,0.48242,0.00014,25.0927]
[1776621497512,45.86,74818.22,0.0,0.48262,0.00014,25.09374]
[1776621500611,45.86,74822.28,0.0,0.48318,0.00014,25.09661]
[1776621503528,45.85,74815.3,0.0,0.48221,0.00014,25.09163]
[1776621504548,45.85,74803.01,0.0,0.48051,0.00014,25.08252]
[1776621505565,45.85,74796.77,0.0,0.47965,0.00014,25.07771]
[1776621507289,45.85,74796.65,0.0,0.47963,0.00014,25.07762]
[1776621507381,45.85,74796.16,0.0,0.47957,0.00014,25.07724]
[1776621509253,45.85,74786.54,0.0,0.47824,0.00014,25.06959]
[1776621509871,45.85,74786.54,0.0,0.47824,0.00014,25.06959]
[1776621510458,45.85,74776.57,0.0,0.47686,0.00014,25.06137]
[1776621511812,45.85,74772.81,0.0,0.47634,0.00014,25.0548]
[1776621511857,45.85,74772.81,0.0,0.47634,0.00014,25.0548]
[1776621512034,45.85,74772.81,0.0,0.47634,0.00014,25.0548]
[1776621512088,45.85,74772.81,0.0,0.47634,0.00014,25.0548]
[1776621513548,45.85,74772.81,0.0,0.47634,0.00014,25.0548]
[1776621513583,45.85,74769.8,0.0,0.47592,0.00014,25.05223]
[1776621517309,45.85,74775.35,0.0,0.47669,0.00014,25.05696]
[1776621518315,45.85,74780.95,0.0,0.47746,0.00014,25.06163]
[1776621522604,45.85,74781.3,0.0,0.47751,0.00014,25.06192]
[1776621523603,45.85,74790.79,0.0,0.47882,0.00014,25.06961]
[1776621525601,45.85,74796.23,0.0,0.47957,0.00014,25.0739]
[1776621530617,45.85,74794.83,0.0,0.47937,0.00014,25.0728]
[1776621533638,45.84,74796.2,0.0,0.47956,0.00014,25.07387]
[1776621533703,45.84,74796.2,0.0,0.47956,0.00014,25.07387]
[1776621534427,45.84,74796.2,0.0,0.47956,0.00014,25.07387]
[1776621534861,45.84,74796.2,0.0,0.47956,0.00014,25.07387]
[1776621534936,45.84,74796.2,0.0,0.47956,0.00014,25.07387]
[1776621534948,45.84,74796.2,0.0,0.47956,0.00014,25.07387]
[1776621535435,45.84,74793.65,0.0,0.47921,0.00014,25.07186]
[1776621537721,45.84,74795.09,0.0,0.47941,0.00014,25.07299]
[1776621537744,45.84,74795.09,0.0,0.47941,0.00014,25.07299]
[1776621538523,45.84,74796.06,0.0,0.47954,0.00014,25.07375]
[1776621542361,45.84,74800.99,0.0,0.48022,0.00014,25.07756]
[1776621542424,45.84,74800.99,0.0,0.48022,0.00014,25.07756]
[1776621547521,45.84,74800.49,0.0,0.48015,0.00014,25.07717]
[1776621550777,45.83,74802.65,0.0,0.48044,0.00014,25.07881]
[1776621551549,45.83,74803.53,0.0,0.48056,0.00014,25.07948]
[1776621552566,45.83,74814.92,0.0,0.48214,0.00014,25.08793]
[1776621552639,45.83,74814.92,0.0,0.48214,0.00014,25.08793]
[1776621553563,45.83,74814.92,0.0,0.48214,0.00014,25.08793]
[1776621554571,45.83,74820.14,0.0,0.48286,0.00014,25.09167]
[1776621556390,45.83,74818.06,0.0,0.48257,0.00014,25.09019]
[1776621558332,45.83,74819.27,0.0,0.48274,0.00014,25.09105]
[1776621558372,45.83,74819.27,0.0,0.48274,0.00014,25.09105]
[1776621558630,45.83,74811.44,0.0,0.48165,0.00014,25.08538]
[1776621563641,45.82,74809.26,0.0,0.48135,0.00014,25.08376]
[1776621565647,45.82,74801.85,0.0,0.48032,0.00014,25.07817]
[1776621567895,45.82,74800.47,0.0,0.48013,0.00014,25.07711]
[1776621568633,45.82,74801.88,0.0,0.48033,0.00014,25.07819]
[1776621569556,45.82,74813.71,0.0,0.48196,0.00014,25.08702]
[1776621570551,45.82,74811.45,0.0,0.48165,0.00014,25.08537]
[1776621575867,45.81,74816.0,0.0,0.48227,0.00014,25.08529]
[1776621580880,45.81,74814.48,0.0,0.48206,0.00014,25.08418]
[1776621581224,45.81,74814.48,0.0,0.48206,0.00014,25.08418]
[1776621581527,45.81,74811.94,0.0,0.4817,0.00014,25.08232]
[1776621583656,45.81,74800.17,0.0,0.48008,0.00014,25.07347]
[1776621588496,45.8,74799.5,0.0,0.47998,0.00014,25.07294]
[1776621593519,45.8,74800.62,0.0,0.48013,0.00014,25.07379]
[1776621595853,45.8,74800.73,0.0,0.48015,0.00014,25.07387]
[1776621595955,45.8,74801.18,0.0,0.48021,0.00014,25.07421]
[1776621597872,45.79,74810.86,0.0,0.48154,0.00014,25.0815]
[1776621601637,45.79,74815.3,0.0,0.48216,0.00014,25.08474]
[1776621601634,45.79,74820.84,0.0,0.48292,0.00014,25.08871]
[1776621602608,45.79,74820.84,0.0,0.48292,0.00014,25.08871]
[1776621602628,45.79,74811.54,0.0,0.48164,0.00014,25.08199]
[1776621602820,45.79,74811.54,0.0,0.48164,0.00014,25.08199]
[1776621602839,45.79,74811.54,0.0,0.48164,0.00014,25.08199]
[1776621603630,45.79,74811.54,0.0,0.48164,0.00014,25.08199]
[1776621603698,45.79,74804.48,0.0,0.48066,0.00014,25.07672]
[1776621603855,45.79,74804.48,0.0,0.48066,0.00014,25.07672]
[1776621604204,45.79,74804.48,0.0,0.48066,0.00014,25.07672]
[1776621604249,45.79,74804.48,0.0,0.48066,0.00014,25.07672]
[1776621604305,45.79,74790.32,0.0,0.4787,0.00014,25.06569]
[1776621605586,45.79,74784.86,0.0,0.47795,0.00014,25.06128]
[1776621606627,45.79,74799.68,0.0,0.48,0.00014,25.07305]
[1776621606941,45.79,74799.68,0.0,0.48,0.00014,25.07305]
[1776621607944,45.79,74808.12,0.0,0.48116,0.00014,25.07945]
[1776621609158,45.79,74808.12,0.0,0.48116,0.00014,25.07945]
[1776621609187,45.79,74808.12,0.0,0.48116,0.00014,25.07945]
[1776621609275,45.79,74810.45,0.0,0.48148,0.00014,25.08118]
[1776621611054,45.79,74810.45,0.0,0.48148,0.00014,25.08118]
[1776621611065,45.79,74810.45,0.0,0.48148,0.00014,25.08118]
[1776621611121,45.79,74810.45,0.0,0.48148,0.00014,25.08118]
[1776621611440,45.79,74810.45,0.0,0.48148,0.00014,25.08118]
[1776621611561,45.79,74810.45,0.0,0.48148,0.00014,25.08118]
[1776621611631,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621611851,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621611895,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621612015,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621612073,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621612142,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621612172,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621612182,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621612263,45.79,74807.93,0.0,0.48113,0.00014,25.07931]
[1776621612394,45.79,74823.35,0.0,0.48327,0.00014,25.09047]
[1776621612984,45.79,74823.35,0.0,0.48327,0.00014,25.09046]
[1776621614738,45.79,74824.76,0.0,0.48346,0.00014,25.09145]
[1776621615021,45.79,74824.76,0.0,0.48346,0.00014,25.09145]
[1776621615097,45.78,74810.01,0.0,0.48142,0.00014,25.08085]
[1776621617007,45.78,74807.49,0.0,0.48107,0.00014,25.07897]
[1776621617956,45.78,74807.49,0.0,0.48107,0.00014,25.07897]
[1776621618022,45.78,74807.49,0.0,0.48107,0.00014,25.07897]
[1776621618047,45.78,74806.25,0.0,0.4809,0.00014,25.07803]
[1776621620954,45.78,74811.21,0.0,0.48158,0.00014,25.08173]
[1776621620966,45.78,74811.21,0.0,0.48158,0.00014,25.08173]
[1776621621040,45.78,74811.21,0.0,0.48158,0.00014,25.08172]
[1776621622229,45.78,74822.52,0.0,0.48315,0.00014,25.08987]
[1776621624423,45.78,74822.52,0.0,0.48315,0.00014,25.08987]
[1776621625452,45.78,74821.78,0.0,0.48304,0.00014,25.08934]
[1776621625462,45.78,74821.78,0.0,0.48304,0.00014,25.08934]
[1776621625663,45.78,74814.25,0.0,0.482,0.00014,25.08394]
[1776621626698,45.78,74805.42,0.0,0.48078,0.00014,25.07739]
[1776621631755,45.77,74809.62,0.0,0.48135,0.00014,25.07715]
[1776621634711,45.77,74799.12,0.0,0.4799,0.00014,25.06918]
[1776621635681,45.77,74792.76,0.0,0.47902,0.00014,25.0642]
[1776621639657,45.76,74812.11,0.0,0.48169,0.00014,25.07897]
[1776621640597,45.76,74818.11,0.0,0.48252,0.00014,25.08332]
[1776621641671,45.76,74810.25,0.0,0.48143,0.00014,25.07759]
[1776621645734,45.76,74813.2,0.0,0.48184,0.00014,25.07976]
[1776621646216,45.76,74813.86,0.0,0.48193,0.00014,25.08024]
[1776621651460,45.76,74816.57,0.0,0.4823,0.00014,25.0822]
[1776621651474,45.76,74816.57,0.0,0.4823,0.00014,25.0822]
[1776621651575,45.76,74810.01,0.0,0.48139,0.00014,25.0774]
[1776621652472,45.76,74800.91,0.0,0.48013,0.00014,25.07053]
[1776621656285,45.76,74806.52,0.0,0.48091,0.00014,25.07479]
[1776621661050,45.76,74804.19,0.0,0.48059,0.00014,25.07303]
[1776621661111,45.76,74804.19,0.0,0.48059,0.00014,25.07303]
[1776621662719,45.75,74791.54,0.0,0.47884,0.00014,25.06319]
[1776621666294,45.75,74790.83,0.0,0.47874,0.00014,25.06262]
[1776621666421,45.75,74790.83,0.0,0.47874,0.00014,25.06262]
[1776621666569,45.76,74776.81,0.0,0.4768,0.00014,25.05112]
[1776621667592,45.75,74759.99,0.0,0.47447,0.00014,25.03653]
[1776621668943,45.75,74759.99,0.0,0.47447,0.00014,25.03653]
[1776621669667,45.75,74759.99,0.0,0.47447,0.00014,25.03653]
[1776621669754,45.75,74754.56,0.0,0.47372,0.00014,25.03164]
[1776621670595,45.75,74754.56,0.0,0.47372,0.00014,25.03164]
[1776621670662,45.75,74772.26,0.0,0.47617,0.00014,25.04725]
[1776621670939,45.75,74772.26,0.0,0.47617,0.00014,25.04725]
[1776621671189,45.75,74772.26,0.0,0.47617,0.00014,25.04725]
[1776621671531,45.75,74772.26,0.0,0.47617,0.00014,25.04725]
[1776621671824,45.75,74810.41,0.0,0.48144,0.00014,25.07768]
[1776621672109,45.75,74810.41,0.0,0.48144,0.00014,25.07768]
[1776621672619,45.75,74814.24,0.0,0.48197,0.00014,25.08049]
[1776621673316,45.75,74814.24,0.0,0.48197,0.00014,25.08049]
[1776621673403,45.75,74814.24,0.0,0.48197,0.00014,25.08049]
[1776621673737,45.75,74814.24,0.0,0.48197,0.00014,25.08049]
[1776621673448,45.75,74834.51,0.0,0.48478,0.00014,25.09465]
[1776621673802,45.75,74834.51,0.0,0.48478,0.00014,25.09465]
[1776621673854,45.75,74834.51,0.0,0.48478,0.00014,25.09465]
[1776621673992,45.75,74834.51,0.0,0.48478,0.00014,25.09465]
[1776621674414,45.74,74834.51,0.0,0.48478,0.00014,25.09465]
[1776621677645,45.74,74833.89,0.0,0.48469,0.00014,25.09423]
[1776621677748,45.74,74833.89,0.0,0.48469,0.00014,25.09423]
[1776621677759,45.74,74833.89,0.0,0.48469,0.00014,25.09423]
[1776621678178,45.74,74834.63,0.0,0.48479,0.00014,25.09472]
[1776621678291,45.74,74834.63,0.0,0.48479,0.00014,25.09472]
[1776621678373,45.74,74834.63,0.0,0.48479,0.00014,25.09472]
[1776621678442,45.74,74834.63,0.0,0.48479,0.00014,25.09472]
[1776621678542,45.74,74834.83,0.0,0.48482,0.00014,25.09485]
[1776621679987,45.74,74834.83,0.0,0.48482,0.00014,25.09485]
[1776621680134,45.74,74834.83,0.0,0.48482,0.00014,25.09485]
[1776621681481,45.73,74817.2,0.0,0.48237,0.00014,25.08261]
[1776621682688,45.73,74801.02,0.0,0.48013,0.00014,25.07056]
[1776621683492,45.73,74801.02,0.0,0.48013,0.00014,25.07055]
[1776621688786,45.73,74800.59,0.0,0.48007,0.00014,25.07022]
[1776621688526,45.73,74807.32,0.0,0.481,0.00014,25.07534]
[1776621690540,45.73,74816.25,0.0,0.48224,0.00014,25.08192]
[1776621691755,45.73,74828.87,0.0,0.48398,0.00014,25.08742]
[1776621692085,45.73,74828.87,0.0,0.48398,0.00014,25.08742]
[1776621692122,45.73,74828.87,0.0,0.48398,0.00014,25.08742]
[1776621693110,45.73,74830.65,0.0,0.48423,0.00014,25.08863]
[1776621693217,45.73,74830.65,0.0,0.48423,0.00014,25.08863]
[1776621693561,45.73,74830.65,0.0,0.48423,0.00014,25.08863]
[1776621693974,45.73,74830.65,0.0,0.48423,0.00014,25.08863]
[1776621694041,45.73,74830.65,0.0,0.48423,0.00014,25.08863]
[1776621694568,45.73,74848.4,0.0,0.48669,0.00014,25.10023]
[1776621695577,45.73,74852.14,0.0,0.4872,0.00014,25.10255]
[1776621698796,45.73,74852.64,0.0,0.48727,0.00014,25.10286]
[1776621698811,45.73,74854.41,0.0,0.48752,0.00014,25.10394]
[1776621698925,45.73,74854.41,0.0,0.48752,0.00014,25.10394]
[1776621698959,45.73,74854.41,0.0,0.48752,0.00014,25.10394]
[1776621700685,45.73,74854.41,0.0,0.48752,0.00014,25.10394]
[1776621700744,45.73,74854.41,0.0,0.48752,0.00014,25.10394]
[1776621700787,45.73,74859.52,0.0,0.48823,0.00014,25.10701]
[1776621704639,45.73,74850.87,0.0,0.48703,0.00014,25.10177]
[1776621706095,45.73,74849.48,0.0,0.48684,0.00014,25.10091]
[1776621706490,45.73,74849.48,0.0,0.48684,0.00014,25.10091]
[1776621706615,45.73,74849.48,0.0,0.48684,0.00014,25.10091]
[1776621706732,45.73,74826.03,0.0,0.48359,0.00014,25.08546]
[1776621708666,45.73,74825.63,0.0,0.48353,0.00014,25.08518]
[1776621710064,45.73,74825.52,0.0,0.48352,0.00014,25.0851]
[1776621710166,45.73,74825.52,0.0,0.48352,0.00014,25.0851]
[1776621710681,45.73,74835.89,0.0,0.48495,0.00014,25.09215]
[1776621710860,45.73,74835.89,0.0,0.48495,0.00014,25.09215]
[1776621711397,45.73,74835.89,0.0,0.48495,0.00014,25.09215]
[1776621711469,45.73,74835.89,0.0,0.48495,0.00014,25.09215]
[1776621711692,45.72,74850.74,0.0,0.48701,0.00014,25.10168]
[1776621712451,45.72,74850.74,0.0,0.48701,0.00014,25.10168]
[1776621712508,45.72,74850.74,0.0,0.48701,0.00014,25.10168]
[1776621712681,45.72,74850.74,0.0,0.48701,0.00014,25.10168]
[1776621712703,45.72,74862.85,0.0,0.48868,0.00014,25.10896]
[1776621713705,45.72,74875.41,0.0,0.49042,0.00014,25.11604]
[1776621714711,45.72,74881.58,0.0,0.49128,0.00014,25.11934]
[1776621716527,45.72,74881.91,0.0,0.49132,0.00014,25.11951]
[1776621717818,45.72,74884.94,0.0,0.49174,0.00014,25.12109]
[1776621717837,45.72,74884.94,0.0,0.49174,0.00014,25.12109]
[1776621717940,45.72,74884.49,0.0,0.49168,0.00014,25.12086]
[1776621718253,45.72,74884.49,0.0,0.49168,0.00014,25.12086]
[1776621718331,45.72,74884.49,0.0,0.49168,0.00014,25.12086]
[1776621718739,45.72,74884.01,0.0,0.49161,0.00014,25.12061]
[1776621719272,45.72,74884.01,0.0,0.49161,0.00014,25.12061]
[1776621719357,45.72,74884.01,0.0,0.49161,0.00014,25.12061]
[1776621719748,45.72,74898.13,0.0,0.49357,0.00014,25.12763]
[1776621720589,45.72,74898.13,0.0,0.49357,0.00014,25.12763]
[1776621720755,45.71,74892.22,0.0,0.49275,0.00014,25.12477]
[1776621722002,45.71,74889.22,0.0,0.49233,0.00014,25.12327]
[1776621723103,45.71,74894.06,0.0,0.493,0.00014,25.12567]
[1776621723774,45.71,74889.17,0.0,0.49232,0.00014,25.12324]
[1776621724782,45.71,74882.2,0.0,0.49136,0.00014,25.11966]
[1776621725312,45.71,74882.2,0.0,0.49136,0.00014,25.11966]
[1776621725389,45.71,74882.2,0.0,0.49136,0.00014,25.11966]
[1776621725788,45.71,74888.02,0.0,0.49216,0.00014,25.12266]
[1776621727804,45.71,74896.32,0.0,0.49331,0.00014,25.12676]
[1776621728814,45.71,74890.34,0.0,0.49248,0.00014,25.12383]
[1776621733828,45.71,74891.2,0.0,0.4926,0.00014,25.12425]
[1776621733864,45.7,74890.35,0.0,0.49248,0.00014,25.12383]
[1776621733912,45.7,74890.35,0.0,0.49248,0.00014,25.12383]
[1776621733951,45.7,74890.35,0.0,0.49248,0.00014,25.12383]
[1776621734875,45.7,74891.23,0.0,0.49261,0.00014,25.12427]
[1776621734946,45.7,74891.23,0.0,0.49261,0.00014,25.12427]
[1776621735030,45.7,74891.23,0.0,0.49261,0.00014,25.12427]
[1776621735650,45.7,74891.23,0.0,0.49261,0.00014,25.12427]
[1776621735736,45.7,74891.23,0.0,0.49261,0.00014,25.12427]
[1776621735860,45.7,74897.16,0.0,0.49343,0.00014,25.12716]
[1776621736865,45.7,74904.26,0.0,0.49441,0.00014,25.13049]
[1776621738893,45.7,74905.94,0.0,0.49464,0.00014,25.13125]
[1776621738905,45.7,74904.99,0.0,0.49451,0.00014,25.13082]
[1776621739888,45.7,74895.56,0.0,0.4932,0.00014,25.12639]
[1776621741902,45.7,74895.03,0.0,0.49313,0.00014,25.12613]
[1776621743416,45.7,74892.01,0.0,0.49271,0.00014,25.12465]
[1776621743448,45.7,74892.01,0.0,0.49271,0.00014,25.12465]
[1776621743536,45.7,74892.01,0.0,0.49271,0.00014,25.12465]
[1776621743714,45.7,74892.01,0.0,0.49271,0.00014,25.12465]
[1776621743748,45.7,74892.01,0.0,0.49271,0.00014,25.12465]
[1776621743754,45.7,74892.01,0.0,0.49271,0.00014,25.12465]
[1776621743817,45.69,74879.22,0.0,0.49094,0.00014,25.11807]
[1776621745513,45.69,74880.18,0.0,0.49107,0.00014,25.11858]
[1776621745562,45.69,74880.18,0.0,0.49107,0.00014,25.11858]
[1776621745759,45.69,74880.18,0.0,0.49107,0.00014,25.11858]
[1776621745799,45.69,74880.74,0.0,0.49115,0.00014,25.11888]
[1776621746007,45.69,74880.74,0.0,0.49115,0.00014,25.11888]
[1776621746072,45.69,74880.74,0.0,0.49115,0.00014,25.11888]
[1776621752016,45.69,74876.56,0.0,0.49057,0.00014,25.11664]
[1776621752270,45.69,74876.56,0.0,0.49057,0.00014,25.11664]
[1776621752375,45.69,74876.56,0.0,0.49057,0.00014,25.11664]
[1776621752384,45.69,74861.53,0.0,0.48848,0.00014,25.10477]
[1776621753680,45.69,74850.11,0.0,0.4869,0.00014,25.09786]
[1776621754245,45.69,74845.39,0.0,0.48624,0.00014,25.09489]
[1776621755813,45.69,74845.39,0.0,0.48624,0.00014,25.09489]
[1776621755897,45.69,74845.39,0.0,0.48624,0.00014,25.09489]
[1776621755853,45.69,74851.06,0.0,0.48702,0.00014,25.09845]
[1776621757660,45.69,74855.53,0.0,0.48764,0.00014,25.10118]
[1776621757794,45.69,74855.53,0.0,0.48764,0.00014,25.10118]
[1776621757850,45.69,74855.68,0.0,0.48767,0.00014,25.10128]
[1776621759384,45.69,74855.68,0.0,0.48767,0.00014,25.10128]
[1776621759488,45.69,74855.68,0.0,0.48767,0.00014,25.10128]
[1776621759622,45.69,74855.68,0.0,0.48767,0.00014,25.10128]
[1776621759669,45.69,74855.68,0.0,0.48767,0.00014,25.10128]
[1776621759770,45.69,74863.06,0.0,0.48869,0.00014,25.10566]
[1776621760670,45.69,74872.57,0.0,0.49001,0.00014,25.11107]
[1776621761832,45.69,74872.57,0.0,0.49001,0.00014,25.11107]
[1776621762046,45.69,74878.06,0.0,0.49077,0.00014,25.11406]
[1776621763434,45.69,74878.06,0.0,0.49077,0.00014,25.11406]
[1776621763442,45.69,74878.06,0.0,0.49077,0.00014,25.11406]
[1776621763606,45.69,74883.08,0.0,0.49147,0.00014,25.11672]
[1776621765811,45.69,74883.08,0.0,0.49147,0.00014,25.11672]
[1776621765909,45.69,74881.68,0.0,0.49127,0.00014,25.11599]
[1776621766880,45.69,74887.69,0.0,0.4921,0.00014,25.1191]
[1776621769484,45.69,74890.94,0.0,0.49255,0.00014,25.12073]
[1776621769514,45.69,74890.94,0.0,0.49255,0.00014,25.12073]
[1776621775204,45.68,74886.22,0.0,0.4919,0.00014,25.11834]
[1776621777790,45.68,74880.0,0.0,0.49103,0.00014,25.11509]
[1776621778961,45.68,74880.0,0.0,0.49103,0.00014,25.11509]
[1776621778996,45.68,74880.0,0.0,0.49103,0.00014,25.11509]
[1776621779003,45.68,74880.0,0.0,0.49103,0.00014,25.11509]
[1776621779024,45.68,74880.0,0.0,0.49103,0.00014,25.11509]
[1776621779086,45.68,74880.0,0.0,0.49103,0.00014,25.11509]
[1776621779227,45.68,74880.0,0.0,0.49103,0.00014,25.11509]
[1776621779266,45.68,74880.0,0.0,0.49103,0.00014,25.11509]
[1776621779551,45.68,74879.71,0.0,0.49099,0.00014,25.11494]
[1776621783033,45.68,74880.39,0.0,0.49109,0.00014,25.1153]
[1776621783065,45.68,74880.39,0.0,0.49109,0.00014,25.1153]
[1776621783296,45.68,74882.31,0.0,0.49135,0.00014,25.11631]
[1776621784182,45.68,74882.31,0.0,0.49135,0.00014,25.11631]
[1776621784825,45.68,74882.14,0.0,0.49133,0.00014,25.11622]
[1776621786159,45.68,74882.91,0.0,0.49144,0.00014,25.11663]
[1776621786916,45.68,74868.45,0.0,0.48943,0.00014,25.10875]
[1776621787871,45.68,74862.63,0.0,0.48862,0.00014,25.1054]
[1776621790955,45.67,74845.95,0.0,0.48631,0.00014,25.09522]
[1776621791908,45.67,74846.26,0.0,0.48635,0.00014,25.09542]
[1776621792781,45.67,74846.26,0.0,0.48635,0.00014,25.09542]
[1776621792810,45.67,74849.98,0.0,0.48686,0.00014,25.09775]
[1776621794755,45.67,74858.83,0.0,0.48809,0.00014,25.10314]
[1776621795105,45.67,74858.83,0.0,0.48809,0.00014,25.10314]
[1776621795344,45.67,74858.83,0.0,0.48809,0.00014,25.10314]
[1776621797359,45.66,74865.98,0.0,0.48908,0.00014,25.10732]
[1776621800379,45.66,74874.57,0.0,0.49027,0.00014,25.11214]
[1776621803543,45.65,74865.9,0.0,0.48906,0.00014,25.10727]
[1776621808611,45.65,74849.61,0.0,0.4868,0.00014,25.09749]
[1776621809184,45.65,74849.61,0.0,0.4868,0.00014,25.09749]
[1776621809445,45.64,74849.61,0.0,0.4868,0.00014,25.09749]
[1776621810654,45.64,74849.61,0.0,0.4868,0.00014,25.09749]
[1776621810722,45.64,74839.63,0.0,0.48541,0.00014,25.09111]
[1776621812613,45.64,74839.63,0.0,0.48541,0.00014,25.08772]
[1776621812701,45.64,74830.52,0.0,0.48414,0.00014,25.08162]
[1776621816039,45.64,74831.52,0.0,0.48428,0.00014,25.0823]
[1776621816491,45.63,74830.54,0.0,0.48414,0.00014,25.08163]
[1776621821528,45.63,74829.45,0.0,0.48398,0.00014,25.08087]
[1776621826562,45.62,74821.81,0.0,0.48292,0.00014,25.07553]
[1776621827670,45.62,74821.81,0.0,0.48292,0.00014,25.07553]
[1776621827910,45.62,74828.41,0.0,0.48384,0.00014,25.08015]
[1776621828114,45.62,74828.41,0.0,0.48384,0.00014,25.08015]
[1776621828545,45.62,74828.41,0.0,0.48384,0.00014,25.08015]
[1776621828771,45.62,74828.41,0.0,0.48384,0.00014,25.08015]
[1776621828872,45.62,74851.02,0.0,0.48697,0.00014,25.09495]
[1776621829062,45.62,74851.02,0.0,0.48697,0.00014,25.09495]
[1776621829123,45.62,74851.02,0.0,0.48697,0.00014,25.09495]
[1776621829258,45.62,74851.02,0.0,0.48697,0.00014,25.09495]
[1776621829322,45.62,74851.02,0.0,0.48697,0.00014,25.09495]
[1776621829349,45.62,74851.02,0.0,0.48697,0.00014,25.09495]
[1776621829512,45.62,74851.02,0.0,0.48697,0.00014,25.09495]
[1776621829546,45.62,74851.02,0.0,0.48697,0.00014,25.09495]
[1776621829793,45.62,74863.87,0.0,0.48876,0.00014,25.10268]
[1776621830902,45.62,74863.94,0.0,0.48877,0.00014,25.10272]
[1776621833504,45.61,74862.55,0.0,0.48857,0.00014,25.1019]
[1776621833544,45.61,74862.55,0.0,0.48857,0.00014,25.1019]
[1776621833707,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621834210,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621834268,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621834473,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621834979,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621834624,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621835028,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621835039,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621835517,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621835541,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621835976,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621835982,45.61,74862.93,0.0,0.48862,0.00014,25.10212]
[1776621835818,45.61,74860.52,0.0,0.48829,0.00014,25.1007]
[1776621836082,45.61,74860.52,0.0,0.48829,0.00014,25.1007]
[1776621836111,45.61,74860.52,0.0,0.48829,0.00014,25.1007]
[1776621836522,45.61,74860.52,0.0,0.48829,0.00014,25.1007]
[1776621836561,45.61,74860.52,0.0,0.48829,0.00014,25.1007]
[1776621836948,45.61,74860.52,0.0,0.48829,0.00014,25.1007]
[1776621837225,45.61,74860.42,0.0,0.48827,0.00014,25.10064]
[1776621837285,45.61,74860.42,0.0,0.48827,0.00014,25.10064]
[1776621837645,45.61,74860.42,0.0,0.48827,0.00014,25.10064]
[1776621839015,45.6,74860.05,0.0,0.48822,0.00014,25.10042]
[1776621839026,45.6,74860.05,0.0,0.48822,0.00014,25.10042]
[1776621839033,45.6,74860.05,0.0,0.48822,0.00014,25.10041]
[1776621844280,45.59,74860.17,0.0,0.48823,0.00014,25.10048]
[1776621845756,45.59,74848.71,0.0,0.48664,0.00014,25.09347]
[1776621847715,45.59,74849.69,0.0,0.48677,0.00014,25.09408]
[1776621851707,45.58,74848.6,0.0,0.48661,0.00014,25.09339]
[1776621851809,45.58,74836.14,0.0,0.48488,0.00014,25.08532]
[1776621853901,45.58,74835.38,0.0,0.48477,0.00014,25.0848]
[1776621857340,45.57,74830.95,0.0,0.48416,0.00014,25.08181]
[1776621857789,45.57,74828.49,0.0,0.48381,0.00014,25.08012]
[1776621858796,45.57,74834.79,0.0,0.48469,0.00014,25.0844]
[1776621861922,45.57,74834.85,0.0,0.48469,0.00014,25.08444]
[1776621862017,45.57,74836.34,0.0,0.4849,0.00014,25.08543]
[1776621862877,45.57,74836.34,0.0,0.4849,0.00014,25.08543]
[1776621863052,45.57,74836.34,0.0,0.4849,0.00014,25.08543]
[1776621862926,45.57,74842.56,0.0,0.48577,0.00014,25.08952]
[1776621863664,45.57,74842.56,0.0,0.48577,0.00014,25.08952]
[1776621863844,45.57,74842.56,0.0,0.48577,0.00014,25.08952]
[1776621863899,45.57,74799.67,0.0,0.4798,0.00014,25.05895]
[1776621865390,45.56,74799.67,0.0,0.4798,0.00014,25.05894]
[1776621865485,45.56,74799.67,0.0,0.4798,0.00014,25.05894]
[1776621865498,45.56,74799.67,0.0,0.4798,0.00014,25.05894]
[1776621865853,45.56,74797.53,0.0,0.4795,0.00014,25.05727]
[1776621867729,45.56,74795.76,0.0,0.47926,0.00014,25.05588]
[1776621868311,45.56,74797.16,0.0,0.47945,0.00014,25.05698]
[1776621868343,45.56,74797.16,0.0,0.47945,0.00014,25.05698]
[1776621868472,45.56,74797.16,0.0,0.47945,0.00014,25.05698]
[1776621868590,45.56,74797.16,0.0,0.47945,0.00014,25.05698]
[1776621868961,45.56,74797.16,0.0,0.47945,0.00014,25.05698]
[1776621868882,45.56,74788.09,0.0,0.47819,0.00014,25.04973]
[1776621869649,45.56,74788.09,0.0,0.47819,0.00014,25.04973]
[1776621869754,45.56,74788.09,0.0,0.47819,0.00014,25.04973]
[1776621869804,45.56,74788.09,0.0,0.47819,0.00014,25.04973]
[1776621869830,45.56,74788.09,0.0,0.47819,0.00014,25.04973]
[1776621869983,45.56,74716.59,0.0,0.46825,0.00014,24.98384]
[1776621870752,45.56,74716.59,0.0,0.46825,0.00014,24.98384]
[1776621870880,45.56,74716.59,0.0,0.46825,0.00014,24.98384]
[1776621870993,45.56,74716.59,0.0,0.46825,0.00014,24.98384]
[1776621871049,45.57,74697.77,0.0,0.46563,0.00014,24.96054]
[1776621871755,45.57,74697.77,0.0,0.46563,0.00014,24.96054]
[1776621872041,45.57,74716.89,0.0,0.46829,0.00014,24.98076]
[1776621872663,45.57,74716.89,0.0,0.46829,0.00014,24.98076]
[1776621872915,45.56,74716.89,0.0,0.46829,0.00014,24.98076]
[1776621873311,45.56,74716.89,0.0,0.46829,0.00014,24.98076]
[1776621873918,45.57,74736.87,0.0,0.47107,0.00014,25.00071]
[1776621874925,45.56,74739.29,0.0,0.4714,0.00014,25.00305]
[1776621875138,45.56,74739.29,0.0,0.4714,0.00014,25.00305]
[1776621875222,45.56,74739.29,0.0,0.4714,0.00014,25.00305]
[1776621875938,45.56,74739.1,0.0,0.47137,0.00014,25.00286]
[1776621880967,45.56,74744.84,0.0,0.47217,0.00014,25.00832]
[1776621881372,45.56,74744.84,0.0,0.47217,0.00014,25.00832]
[1776621881806,45.56,74744.84,0.0,0.47217,0.00014,25.00832]
[1776621881974,45.56,74744.46,0.0,0.47212,0.00014,25.00796]
[1776621883991,45.56,74737.82,0.0,0.47119,0.00014,25.00161]
[1776621885630,45.56,74740.25,0.0,0.47153,0.00014,25.00394]
[1776621886012,45.56,74742.52,0.0,0.47184,0.00014,25.00611]
[1776621888877,45.56,74738.78,0.0,0.47132,0.00014,25.00252]
[1776621889024,45.56,74735.78,0.0,0.47091,0.00014,24.99962]
[1776621891047,45.56,74727.75,0.0,0.46979,0.00014,24.99171]
[1776621891151,45.56,74727.75,0.0,0.46979,0.00014,24.99171]
[1776621891186,45.56,74727.75,0.0,0.46979,0.00014,24.99171]
[1776621891532,45.56,74727.75,0.0,0.46979,0.00014,24.99171]
[1776621891741,45.56,74727.75,0.0,0.46979,0.00014,24.99171]
[1776621892080,45.55,74731.69,0.0,0.47034,0.00014,24.99561]
[1776621893081,45.55,74693.16,0.0,0.46498,0.00014,24.95543]
[1776621894078,45.55,74693.16,0.0,0.46498,0.00014,24.95543]
[1776621895085,45.55,74689.37,0.0,0.46445,0.00014,24.95123]
[1776621898107,45.55,74698.15,0.0,0.46567,0.00014,24.96087]
[1776621899833,45.55,74698.11,0.0,0.46566,0.00014,24.96082]
[1776621900173,45.55,74696.98,0.0,0.46551,0.00014,24.9596]
[1776621900291,45.55,74709.64,0.0,0.46727,0.00014,24.97315]
[1776621901150,45.55,74718.98,0.0,0.46857,0.00014,24.98284]
[1776621903092,45.55,74718.98,0.0,0.46857,0.00014,24.98284]
[1776621903104,45.55,74725.22,0.0,0.46943,0.00014,24.98917]
[1776621903180,45.55,74725.22,0.0,0.46943,0.00014,24.98917]
[1776621907004,45.55,74725.22,0.0,0.46943,0.00014,24.98916]
[1776621907076,45.55,74725.53,0.0,0.46948,0.00014,24.98947]
[1776621907709,45.55,74725.53,0.0,0.46948,0.00014,24.98947]
[1776621907725,45.55,74725.53,0.0,0.46948,0.00014,24.98947]
[1776621907856,45.55,74725.53,0.0,0.46948,0.00014,24.98947]
[1776621908067,45.55,74726.92,0.0,0.46967,0.00014,24.99086]
[1776621908972,45.55,74719.1,0.0,0.46858,0.00014,24.98296]
[1776621910181,45.55,74711.33,0.0,0.4675,0.00014,24.97491]
[1776621910306,45.55,74711.33,0.0,0.4675,0.00014,24.97491]
[1776621910370,45.55,74711.33,0.0,0.4675,0.00014,24.97491]
[1776621910472,45.55,74711.33,0.0,0.4675,0.00014,24.97491]
[1776621910581,45.55,74717.27,0.0,0.46833,0.00014,24.98107]
[1776621912184,45.55,74717.27,0.0,0.46833,0.00014,24.98107]
[1776621912274,45.55,74717.27,0.0,0.46833,0.00014,24.98107]
[1776621912945,45.55,74725.84,0.0,0.46952,0.00014,24.98978]
[1776621913990,45.55,74725.84,0.0,0.46952,0.00014,24.98978]
[1776621914048,45.55,74729.98,0.0,0.47009,0.00014,24.9939]
[1776621916111,45.55,74734.58,0.0,0.47073,0.00014,24.99842]
[1776621916132,45.55,74734.58,0.0,0.47073,0.00014,24.99842]
[1776621916171,45.55,74734.84,0.0,0.47077,0.00014,24.99867]
[1776621917136,45.55,74734.84,0.0,0.47077,0.00014,24.99867]
[1776621916239,45.55,74734.84,0.0,0.47077,0.00014,24.99867]
[1776621917797,45.55,74740.27,0.0,0.47152,0.00014,25.00392]
[1776621918768,45.55,74751.47,0.0,0.47308,0.00014,25.01446]
[1776621920267,45.55,74756.13,0.0,0.47373,0.00014,25.01873]
[1776621923482,45.55,74757.55,0.0,0.47392,0.00014,25.02002]
[1776621923567,45.55,74757.55,0.0,0.47392,0.00014,25.02002]
[1776621924033,45.54,74745.55,0.0,0.47225,0.00014,25.00891]
[1776621925110,45.54,74734.75,0.0,0.47075,0.00014,24.99855]
[1776621925792,45.54,74734.75,0.0,0.47075,0.00014,24.99855]
[1776621925849,45.54,74734.75,0.0,0.47075,0.00014,24.99855]
[1776621927082,45.54,74735.77,0.0,0.47089,0.00014,24.99955]
[1776621927108,45.54,74743.26,0.0,0.47193,0.00014,25.00674]
[1776621927196,45.54,74743.26,0.0,0.47193,0.00014,25.00674]
[1776621927339,45.54,74757.45,0.0,0.4739,0.00014,25.01991]
[1776621928568,45.54,74757.45,0.0,0.4739,0.00014,25.01991]
[1776621928577,45.54,74757.45,0.0,0.4739,0.00014,25.01991]
[1776621928603,45.54,74757.45,0.0,0.4739,0.00014,25.01991]
[1776621928697,45.54,74757.45,0.0,0.4739,0.00014,25.01991]
[1776621928727,45.54,74757.45,0.0,0.4739,0.00014,25.01991]
[1776621928905,45.54,74757.45,0.0,0.4739,0.00014,25.01991]
[1776621929139,45.54,74759.29,0.0,0.47416,0.00014,25.02157]
[1776621934693,45.53,74759.4,0.0,0.47416,0.00014,25.01826]
[1776621934716,45.53,74759.4,0.0,0.47416,0.00014,25.01826]
[1776621934781,45.53,74759.4,0.0,0.47416,0.00014,25.01826]
[1776621935040,45.53,74756.11,0.0,0.4737,0.00014,25.01527]
[1776621936682,45.53,74756.18,0.0,0.47371,0.00014,25.01533]
[1776621936922,45.53,74756.18,0.0,0.47371,0.00014,25.01533]
[1776621936975,45.53,74756.18,0.0,0.47371,0.00014,25.01533]
[1776621937027,45.53,74756.03,0.0,0.47369,0.00014,25.01519]
[1776621938225,45.53,74756.03,0.0,0.47369,0.00014,25.01519]
[1776621938392,45.53,74753.87,0.0,0.47339,0.00014,25.01321]
[1776621942495,45.52,74746.47,0.0,0.47235,0.00014,25.00631]
[1776621944580,45.52,74754.8,0.0,0.47351,0.00014,25.01404]
[1776621950475,45.52,74765.45,0.0,0.47499,0.00014,25.0236]
[1776621955522,45.51,74764.59,0.0,0.47487,0.00014,25.02282]
[1776621958035,45.51,74756.28,0.0,0.47371,0.00014,25.01535]
[1776621959539,45.51,74747.8,0.0,0.47253,0.00014,25.0075]
[1776621961186,45.51,74742.76,0.0,0.47182,0.00014,25.00274]
[1776621961838,45.51,74742.76,0.0,0.47182,0.00014,25.00274]
[1776621961876,45.51,74742.76,0.0,0.47182,0.00014,25.00274]
[1776621962037,45.51,74742.76,0.0,0.47182,0.00014,25.00274]
[1776621962131,45.51,74773.55,0.0,0.47611,0.00014,25.03063]
[1776621962899,45.51,74786.06,0.0,0.47785,0.00014,25.04114]
[1776621963577,45.51,74786.06,0.0,0.47785,0.00014,25.04114]
[1776621964757,45.51,74790.68,0.0,0.4785,0.00014,25.0449]
[1776621967615,45.51,74783.28,0.0,0.47747,0.00014,25.03885]
[1776621971251,45.51,74781.16,0.0,0.47717,0.00014,25.03709]
[1776621971260,45.51,74781.16,0.0,0.47717,0.00014,25.03709]
[1776621971643,45.51,74781.16,0.0,0.47717,0.00014,25.03709]
[1776621973396,45.51,74780.48,0.0,0.47708,0.00014,25.03652]
[1776621973409,45.51,74780.48,0.0,0.47708,0.00014,25.03652]
[1776621974085,45.52,74775.52,0.0,0.47639,0.00014,25.03233]
[1776621979139,45.52,74776.36,0.0,0.47651,0.00014,25.03306]
[1776621982332,45.52,74770.81,0.0,0.47574,0.00014,25.02831]
[1776621983893,45.52,74767.46,0.0,0.47528,0.00014,25.02539]
[1776621984097,45.52,74767.46,0.0,0.47528,0.00014,25.02539]
[1776621984177,45.52,74767.32,0.0,0.47526,0.00014,25.02527]
[1776621984330,45.52,74767.32,0.0,0.47526,0.00014,25.02527]
[1776621984535,45.52,74767.32,0.0,0.47526,0.00014,25.02527]
[1776621984795,45.52,74767.32,0.0,0.47526,0.00014,25.02527]
[1776621984911,45.52,74737.07,0.0,0.47105,0.00014,24.99734]
[1776621986765,45.52,74731.6,0.0,0.47029,0.00014,24.99199]
[1776621987737,45.52,74731.6,0.0,0.47029,0.00014,24.99199]
[1776621987818,45.52,74728.16,0.0,0.46981,0.00014,24.98858]
[1776621991206,45.52,74722.06,0.0,0.46895,0.00014,24.97904]
[1776621993698,45.52,74721.86,0.0,0.46892,0.00014,24.97884]
[1776621993704,45.52,74721.86,0.0,0.46892,0.00014,24.97884]
[1776621994147,45.52,74729.36,0.0,0.46997,0.00014,24.98637]
[1776621995193,45.52,74723.29,0.0,0.46912,0.00014,24.98028]
[1776621996096,45.52,74723.29,0.0,0.46912,0.00014,24.98028]
[1776621996122,45.52,74723.29,0.0,0.46912,0.00014,24.98028]
[1776621996157,45.52,74721.71,0.0,0.4689,0.00014,24.97868]
[1776621996949,45.52,74721.71,0.0,0.4689,0.00014,24.97868]
[1776621996988,45.52,74721.71,0.0,0.4689,0.00014,24.97868]
[1776621997027,45.52,74734.06,0.0,0.47062,0.00014,24.991]
[1776621997838,45.52,74734.06,0.0,0.47062,0.00014,24.99099]
[1776622002874,45.52,74736.87,0.0,0.47101,0.00014,24.99372]
[1776622008916,45.51,74735.4,0.0,0.4708,0.00014,24.99227]
[1776622010357,45.51,74735.2,0.0,0.47077,0.00014,24.99208]
[1776622010420,45.51,74735.2,0.0,0.47077,0.00014,24.99208]
[1776622010480,45.51,74735.2,0.0,0.47077,0.00014,24.99208]
[1776622010590,45.51,74735.2,0.0,0.47077,0.00014,24.99208]
[1776622011156,45.51,74735.2,0.0,0.47077,0.00014,24.99208]
[1776622011209,45.51,74715.14,0.0,0.46798,0.00014,24.9719]
[1776622011333,45.51,74715.14,0.0,0.46798,0.00014,24.9719]
[1776622011972,45.51,74715.14,0.0,0.46798,0.00014,24.9719]
[1776622012203,45.51,74715.14,0.0,0.46798,0.00014,24.9719]
[1776622012213,45.51,74715.14,0.0,0.46798,0.00014,24.9719]
[1776622012245,45.51,74715.14,0.0,0.46798,0.00014,24.9719]
[1776622012192,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622012342,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622012369,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622012429,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622012529,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622012589,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622012627,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622012797,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622012830,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622013021,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622013085,45.51,74715.84,0.0,0.46808,0.00014,24.97262]
[1776622013120,45.51,74731.36,0.0,0.47024,0.00014,24.98831]
[1776622013267,45.51,74731.36,0.0,0.47024,0.00014,24.98831]
[1776622015125,45.51,74751.25,0.0,0.473,0.00014,25.00734]
[1776622018221,45.51,74750.8,0.0,0.47294,0.00014,25.00692]
[1776622018229,45.51,74750.8,0.0,0.47294,0.00014,25.00692]
[1776622018989,45.51,74748.95,0.0,0.47268,0.00014,25.00519]
[1776622023018,45.51,74741.97,0.0,0.47171,0.00014,24.99859]
[1776622024024,45.51,74748.04,0.0,0.47255,0.00014,25.00433]
[1776622027047,45.51,74756.24,0.0,0.47369,0.00014,25.0119]
[1776622028510,45.51,74754.27,0.0,0.47342,0.00014,25.0101]
[1776622028756,45.5,74753.36,0.0,0.47329,0.00014,25.00926]
[1776622034102,45.5,74751.45,0.0,0.47302,0.00014,25.00748]
[1776622037749,45.5,74755.29,0.0,0.47355,0.00014,25.01101]
[1776622037801,45.5,74755.29,0.0,0.47355,0.00014,25.01101]
[1776622037833,45.5,74755.29,0.0,0.47355,0.00014,25.01101]
[1776622037969,45.5,74755.29,0.0,0.47355,0.00014,25.01101]
[1776622038094,45.5,74755.29,0.0,0.47355,0.00014,25.01101]
[1776622038191,45.5,74736.0,0.0,0.47087,0.00014,24.99279]
[1776622039132,45.5,74736.0,0.0,0.47087,0.00014,24.99279]
[1776622041719,45.5,74733.49,0.0,0.47052,0.00014,24.99034]
[1776622041735,45.5,74733.49,0.0,0.47052,0.00014,24.99034]
[1776622042026,45.5,74734.13,0.0,0.47061,0.00014,24.99096]
[1776622042800,45.5,74734.13,0.0,0.47061,0.00014,24.99096]
[1776622042873,45.5,74734.13,0.0,0.47061,0.00014,24.99096]
[1776622043464,45.5,74734.13,0.0,0.47061,0.00014,24.99096]
[1776622044169,45.5,74741.8,0.0,0.47168,0.00014,24.99838]
[1776622045174,45.5,74747.23,0.0,0.47243,0.00014,25.00353]
[1776622047187,45.5,74746.5,0.0,0.47233,0.00014,25.00284]
[1776622047241,45.5,74747.98,0.0,0.47253,0.00014,25.00423]
[1776622052224,45.49,74754.83,0.0,0.47348,0.00014,25.00717]
[1776622055245,45.49,74763.69,0.0,0.47471,0.00014,25.01517]
[1776622058266,45.49,74758.09,0.0,0.47393,0.00014,25.01014]
[1776622058930,45.49,74758.09,0.0,0.47393,0.00014,25.01014]
[1776622059275,45.49,74757.57,0.0,0.47386,0.00014,25.00967]
[1776622062295,45.49,74745.5,0.0,0.47218,0.00014,24.99847]
[1776622064685,45.49,74746.79,0.0,0.47236,0.00014,24.99969]
[1776622065325,45.49,74747.03,0.0,0.47239,0.00014,24.99991]
[1776622065508,45.49,74747.03,0.0,0.47239,0.00014,24.99991]
[1776622065577,45.49,74747.03,0.0,0.47239,0.00014,24.99991]
[1776622065595,45.49,74747.03,0.0,0.47239,0.00014,24.99991]
[1776622065651,45.49,74747.03,0.0,0.47239,0.00014,24.99991]
[1776622066128,45.49,74747.03,0.0,0.47239,0.00014,24.99991]
[1776622066269,45.49,74747.03,0.0,0.47239,0.00014,24.99991]
[1776622066280,45.49,74747.03,0.0,0.47239,0.00014,24.99991]
[1776622066327,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622066363,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622066445,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622066481,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622066650,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622066714,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622066727,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622066746,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622066758,45.49,74717.77,0.0,0.46831,0.00014,24.9711]
[1776622067329,45.49,74717.77,0.0,0.46832,0.00014,24.9711]
[1776622067810,45.49,74717.77,0.0,0.46832,0.00014,24.9711]
[1776622067866,45.49,74717.77,0.0,0.46832,0.00014,24.9711]
[1776622068336,45.49,74718.2,0.0,0.46838,0.00014,24.97155]
[1776622068386,45.49,74718.2,0.0,0.46838,0.00014,24.97155]
[1776622069109,45.49,74718.2,0.0,0.46838,0.00014,24.97155]
[1776622069779,45.49,74720.88,0.0,0.46875,0.00014,24.97429]
[1776622069936,45.49,74720.88,0.0,0.46875,0.00014,24.97429]
[1776622071071,45.49,74722.04,0.0,0.46891,0.00014,24.97547]
[1776622071079,45.49,74722.04,0.0,0.46891,0.00014,24.97547]
[1776622071357,45.49,74718.52,0.0,0.46842,0.00014,24.97188]
[1776622073298,45.49,74712.36,0.0,0.46757,0.00014,24.9655]
[1776622075171,45.49,74713.23,0.0,0.46769,0.00014,24.96641]
[1776622075321,45.49,74713.48,0.0,0.46772,0.00014,24.96668]
[1776622076829,45.5,74718.17,0.0,0.46838,0.00014,24.97154]
[1776622076930,45.5,74725.92,0.0,0.46946,0.00014,24.97941]
[1776622081237,45.5,74721.66,0.0,0.46886,0.00014,24.97511]
[1776622081274,45.5,74721.66,0.0,0.46886,0.00014,24.97511]
[1776622081279,45.5,74725.3,0.0,0.46937,0.00014,24.97879]
[1776622081434,45.5,74725.3,0.0,0.46937,0.00014,24.97879]
[1776622081840,45.5,74725.3,0.0,0.46937,0.00014,24.97879]
[1776622081946,45.5,74725.3,0.0,0.46937,0.00014,24.97879]
[1776622082344,45.5,74725.3,0.0,0.46937,0.00014,24.97879]
[1776622082353,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622082513,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622082589,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622082667,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622082797,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622082850,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622083005,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622083089,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622083223,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622083297,45.5,74733.75,0.0,0.47055,0.00014,24.98719]
[1776622083322,45.5,74751.69,0.0,0.47304,0.00014,25.00429]
[1776622083451,45.5,74751.69,0.0,0.47304,0.00014,25.00429]
[1776622083537,45.5,74751.69,0.0,0.47304,0.00014,25.00429]
[1776622083667,45.5,74751.69,0.0,0.47304,0.00014,25.00429]
[1776622083720,45.5,74751.69,0.0,0.47304,0.00014,25.00429]
[1776622083768,45.5,74752.99,0.0,0.47323,0.00014,25.00549]
[1776622084435,45.5,74752.99,0.0,0.47323,0.00014,25.00549]
[1776622084832,45.5,74753.03,0.0,0.47323,0.00014,25.00553]
[1776622087333,45.5,74753.64,0.0,0.47332,0.00014,25.00609]
[1776622088361,45.5,74756.93,0.0,0.47377,0.00014,25.0091]
[1776622088537,45.5,74756.93,0.0,0.47377,0.00014,25.0091]
[1776622089313,45.5,74756.93,0.0,0.47377,0.00014,25.0091]
[1776622089372,45.5,74757.01,0.0,0.47378,0.00014,25.00917]
[1776622090838,45.5,74750.42,0.0,0.47287,0.00014,25.00311]
[1776622096533,45.5,74751.46,0.0,0.47301,0.00014,25.00409]
[1776622097708,45.5,74760.5,0.0,0.47428,0.00014,25.01235]
[1776622099554,45.5,74767.35,0.0,0.47523,0.00014,25.01844]
[1776622100562,45.5,74773.45,0.0,0.47608,0.00014,25.02374]
[1776622105764,45.51,74773.58,0.0,0.47611,0.00014,25.02388]
[1776622109692,45.52,74774.18,0.0,0.47619,0.00014,25.02441]
[1776622110370,45.52,74778.82,0.0,0.47684,0.00014,25.02836]
[1776622115413,45.52,74777.84,0.0,0.47671,0.00014,25.02416]
[1776622120457,45.53,74772.74,0.0,0.476,0.00014,25.01983]
[1776622125774,45.54,74772.4,0.0,0.47596,0.00014,25.01956]
[1776622130989,45.54,74772.56,0.0,0.47599,0.00014,25.01972]
[1776622132422,45.55,74783.54,0.0,0.47752,0.00014,25.029]
[1776622134225,45.55,74781.71,0.0,0.47726,0.00014,25.02749]
[1776622139292,45.55,74780.31,0.0,0.47707,0.00014,25.02633]
[1776622141191,45.56,74779.99,0.0,0.47703,0.00014,25.02607]
[1776622141271,45.56,74779.99,0.0,0.47703,0.00014,25.02607]
[1776622141292,45.56,74787.57,0.0,0.47809,0.00014,25.03234]
[1776622142176,45.56,74787.57,0.0,0.47809,0.00014,25.03234]
[1776622142224,45.56,74791.38,0.0,0.47862,0.00014,25.03542]
[1776622143869,45.56,74796.6,0.0,0.47934,0.00014,25.03958]
[1776622148925,45.56,74797.68,0.0,0.4795,0.00014,25.04043]
[1776622149055,45.56,74809.36,0.0,0.48112,0.00014,25.04939]
[1776622149816,45.56,74809.36,0.0,0.48112,0.00014,25.04939]
[1776622150104,45.56,74809.36,0.0,0.48112,0.00014,25.04939]
[1776622150135,45.56,74809.36,0.0,0.48112,0.00014,25.04939]
[1776622150196,45.56,74810.96,0.0,0.48134,0.00014,25.05058]
[1776622150919,45.56,74810.96,0.0,0.48134,0.00014,25.05058]
[1776622153816,45.56,74809.79,0.0,0.48118,0.00014,25.04971]
[1776622153975,45.56,74825.47,0.0,0.48336,0.00014,25.06106]
[1776622156343,45.56,74833.04,0.0,0.48442,0.00014,25.06627]
[1776622158988,45.56,74840.92,0.0,0.48551,0.00014,25.07151]
[1776622164027,45.56,74852.33,0.0,0.4871,0.00014,25.07876]
[1776622168441,45.56,74860.51,0.0,0.48824,0.00014,25.08371]
[1776622173971,45.56,74856.96,0.0,0.48774,0.00014,25.07821]
[1776622174394,45.56,74840.77,0.0,0.48549,0.00014,25.06802]
[1776622176211,45.56,74845.93,0.0,0.48621,0.00014,25.07135]
[1776622177410,45.56,74851.52,0.0,0.48698,0.00014,25.07487]
[1776622183156,45.55,74853.25,0.0,0.48722,0.00014,25.07593]
[1776622186324,45.55,74868.17,0.0,0.4893,0.00014,25.08478]
[1776622189201,45.56,74882.22,0.0,0.49125,0.00014,25.09248]
[1776622189716,45.56,74882.22,0.0,0.49125,0.00014,25.09248]
[1776622190207,45.55,74883.19,0.0,0.49139,0.00014,25.09299]
[1776622192957,45.55,74885.45,0.0,0.4917,0.00014,25.09417]
[1776622193401,45.55,74887.14,0.0,0.49194,0.00014,25.09504]
[1776622198459,45.55,74889.74,0.0,0.4923,0.00014,25.09636]
[1776622198996,45.55,74890.53,0.0,0.49241,0.00014,25.09676]
[1776622199414,45.55,74890.98,0.0,0.49247,0.00014,25.09698]
[1776622201231,45.55,74887.42,0.0,0.49198,0.00014,25.09518]
[1776622203353,45.55,74890.02,0.0,0.49234,0.00014,25.0965]
[1776622204238,45.55,74892.57,0.0,0.49269,0.00014,25.09777]
[1776622206465,45.55,74884.36,0.0,0.49155,0.00014,25.0936]
[1776622206538,45.55,74884.36,0.0,0.49155,0.00014,25.0936]
[1776622207488,45.55,74885.3,0.0,0.49168,0.00014,25.09409]
[1776622212565,45.55,74887.43,0.0,0.49198,0.00014,25.09518]
[1776622212881,45.55,74887.43,0.0,0.49198,0.00014,25.09518]
[1776622213407,45.55,74894.01,0.0,0.49289,0.00014,25.09848]
[1776622213720,45.55,74894.01,0.0,0.49289,0.00014,25.09848]
[1776622214296,45.55,74894.01,0.0,0.49289,0.00014,25.09848]
[1776622214423,45.55,74894.01,0.0,0.49289,0.00014,25.09848]
[1776622214495,45.55,74896.26,0.0,0.4932,0.00014,25.09958]
[1776622216551,45.55,74888.85,0.0,0.49217,0.00014,25.09591]
[1776622218369,45.55,74888.85,0.0,0.49217,0.00014,25.09591]
[1776622218454,45.55,74888.85,0.0,0.49217,0.00014,25.09591]
[1776622218531,45.55,74877.73,0.0,0.49062,0.00014,25.09008]
[1776622220545,45.55,74883.98,0.0,0.49149,0.00014,25.0934]
[1776622224763,45.55,74884.4,0.0,0.49155,0.00014,25.09362]
[1776622224784,45.55,74884.4,0.0,0.49155,0.00014,25.09362]
[1776622225580,45.55,74883.37,0.0,0.49141,0.00014,25.09308]
[1776622227870,45.55,74879.59,0.0,0.49088,0.00014,25.09108]
[1776622228278,45.55,74879.96,0.0,0.49094,0.00014,25.09128]
[1776622230314,45.55,74855.67,0.0,0.48755,0.00014,25.07741]
[1776622235664,45.54,74858.64,0.0,0.48796,0.00014,25.07581]
[1776622236693,45.54,74849.82,0.0,0.48673,0.00014,25.0704]
[1776622241701,45.54,74857.22,0.0,0.48776,0.00014,25.07495]
[1776622246763,45.54,74849.06,0.0,0.48662,0.00014,25.06992]
[1776622251771,45.54,74848.47,0.0,0.48654,0.00014,25.06955]
[1776622256833,45.55,74849.7,0.0,0.48672,0.00014,25.07034]
[1776622261909,45.56,74848.64,0.0,0.48658,0.00014,25.06968]
[1776622261962,45.56,74841.78,0.0,0.48562,0.00014,25.06529]
[1776622264864,45.56,74842.82,0.0,0.48577,0.00014,25.06596]
[1776622269900,45.56,74848.0,0.0,0.48649,0.00014,25.06928]
[1776622270908,45.56,74854.53,0.0,0.4874,0.00014,25.07334]
[1776622275942,45.56,74856.46,0.0,0.48767,0.00014,25.07451]
[1776622280977,45.56,74862.97,0.0,0.48857,0.00014,25.07839]
[1776622286022,45.56,74859.49,0.0,0.48809,0.00014,25.07633]
[1776622287050,45.56,74833.36,0.0,0.48445,0.00014,25.05971]
[1776622288042,45.56,74833.36,0.0,0.48445,0.00014,25.05971]
[1776622293372,45.56,74829.67,0.0,0.48393,0.00014,25.0538]
[1776622299031,45.56,74829.61,0.0,0.48392,0.00014,25.05376]
[1776622305161,45.56,74829.27,0.0,0.48388,0.00014,25.05352]
[1776622310194,45.56,74827.87,0.0,0.48368,0.00014,25.05256]
[1776622315232,45.55,74827.67,0.0,0.48365,0.00014,25.05242]
[1776622320924,45.55,74827.16,0.0,0.48358,0.00014,25.05206]
[1776622323101,45.55,74829.51,0.0,0.4839,0.00014,25.05368]
[1776622323290,45.55,74842.15,0.0,0.48567,0.00014,25.06213]
[1776622324457,45.55,74849.35,0.0,0.48667,0.00014,25.06673]
[1776622326309,45.55,74855.15,0.0,0.48748,0.00014,25.07032]
[1776622329262,45.56,74856.16,0.0,0.48762,0.00014,25.07094]
[1776622329309,45.56,74856.16,0.0,0.48762,0.00014,25.07094]
[1776622332591,45.56,74859.33,0.0,0.48806,0.00014,25.07285]
[1776622339404,45.57,74863.16,0.0,0.4886,0.00014,25.07512]
[1776622344439,45.57,74867.86,0.0,0.48926,0.00014,25.07784]
[1776622350480,45.57,74868.07,0.0,0.48929,0.00014,25.07797]
[1776622355677,45.58,74867.52,0.0,0.48921,0.00014,25.07427]
[1776622356524,45.58,74867.34,0.0,0.48919,0.00014,25.07416]
[1776622361555,45.58,74870.18,0.0,0.48958,0.00014,25.07578]
[1776622363473,45.58,74869.83,0.0,0.48953,0.00014,25.07558]
[1776622363711,45.58,74867.93,0.0,0.48927,0.00014,25.0745]
[1776622364663,45.58,74861.07,0.0,0.48832,0.00014,25.07052]
[1776622365029,45.58,74861.07,0.0,0.48832,0.00014,25.07052]
[1776622365586,45.58,74861.07,0.0,0.48832,0.00014,25.07052]
[1776622367638,45.59,74868.16,0.0,0.4893,0.00014,25.07464]
[1776622372638,45.59,74868.19,0.0,0.48931,0.00014,25.07466]
[1776622373233,45.59,74868.19,0.0,0.48931,0.00014,25.07466]
[1776622373679,45.59,74861.95,0.0,0.48844,0.00014,25.07105]
[1776622375661,45.59,74856.15,0.0,0.48763,0.00014,25.06758]
[1776622380724,45.59,74851.48,0.0,0.48699,0.00014,25.06473]
[1776622381304,45.6,74851.76,0.0,0.48703,0.00014,25.0649]
[1776622381377,45.6,74851.76,0.0,0.48703,0.00014,25.0649]
[1776622381700,45.6,74834.61,0.0,0.48464,0.00014,25.05384]
[1776622383198,45.6,74835.65,0.0,0.48479,0.00014,25.05454]
[1776622383503,45.6,74835.65,0.0,0.48479,0.00014,25.05454]
[1776622383627,45.6,74835.65,0.0,0.48479,0.00014,25.05454]
[1776622383753,45.6,74840.94,0.0,0.48552,0.00014,25.05803]
[1776622383852,45.6,74840.94,0.0,0.48552,0.00014,25.05803]
[1776622384727,45.6,74832.21,0.0,0.48431,0.00014,25.05223]
[1776622385432,45.6,74832.21,0.0,0.48431,0.00014,25.05223]
[1776622385766,45.6,74842.0,0.0,0.48567,0.00014,25.05872]
[1776622387435,45.6,74842.0,0.0,0.48568,0.00014,25.05873]
[1776622387459,45.6,74842.0,0.0,0.48568,0.00014,25.05873]
[1776622387510,45.6,74842.0,0.0,0.48568,0.00014,25.05873]
[1776622387551,45.6,74842.0,0.0,0.48568,0.00014,25.05873]
[1776622387747,45.61,74841.56,0.0,0.48562,0.00014,25.05844]
[1776622389544,45.61,74840.71,0.0,0.4855,0.00014,25.05789]
[1776622389605,45.61,74840.71,0.0,0.4855,0.00014,25.05789]
[1776622389764,45.61,74842.37,0.0,0.48573,0.00014,25.05897]
[1776622395419,45.61,74844.23,0.0,0.48599,0.00014,25.06018]
[1776622397849,45.62,74852.94,0.0,0.48721,0.00014,25.06566]
[1776622402854,45.62,74850.81,0.0,0.48691,0.00014,25.06435]
[1776622404538,45.62,74850.81,0.0,0.48691,0.00014,25.06435]
[1776622405910,45.63,74851.0,0.0,0.48694,0.00014,25.06447]
[1776622406010,45.63,74851.0,0.0,0.48694,0.00014,25.06447]
[1776622406057,45.63,74832.15,0.0,0.48432,0.00014,25.05223]
[1776622406883,45.63,74832.15,0.0,0.48432,0.00014,25.05223]
[1776622411928,45.63,74832.79,0.0,0.48441,0.00014,25.04927]
[1776622412935,45.63,74840.75,0.0,0.48551,0.00014,25.05456]
[1776622413931,45.63,74840.75,0.0,0.48551,0.00014,25.05456]
[1776622414022,45.63,74840.75,0.0,0.48551,0.00014,25.05456]
[1776622415958,45.63,74833.77,0.0,0.48455,0.00014,25.04994]
[1776622421504,45.63,74832.98,0.0,0.48444,0.00014,25.04941]
[1776622421605,45.63,74827.69,0.0,0.4837,0.00014,25.04579]
[1776622422068,45.63,74827.69,0.0,0.4837,0.00014,25.04579]
[1776622422157,45.63,74827.69,0.0,0.4837,0.00014,25.04579]
[1776622426129,45.63,74830.44,0.0,0.48408,0.00014,25.04769]
[1776622426194,45.63,74830.44,0.0,0.48408,0.00014,25.04769]
[1776622432069,45.64,74835.42,0.0,0.48478,0.00014,25.05106]
[1776622434738,45.64,74838.54,0.0,0.48521,0.00014,25.05313]
[1776622434793,45.64,74838.54,0.0,0.48521,0.00014,25.05313]
[1776622434860,45.64,74833.44,0.0,0.48451,0.00014,25.04973]
[1776622435038,45.64,74833.44,0.0,0.48451,0.00014,25.04973]
[1776622435045,45.64,74833.44,0.0,0.48451,0.00014,25.04973]
[1776622435139,45.64,74833.44,0.0,0.48451,0.00014,25.04973]
[1776622435241,45.64,74818.08,0.0,0.48237,0.00014,25.03902]
[1776622438595,45.64,74817.65,0.0,0.48231,0.00014,25.03871]
[1776622438618,45.64,74817.44,0.0,0.48228,0.00014,25.03856]
[1776622441136,45.64,74811.95,0.0,0.48152,0.00014,25.03455]
[1776622446167,45.64,74812.88,0.0,0.48165,0.00014,25.03523]
[1776622448212,45.64,74822.4,0.0,0.48297,0.00014,25.0421]
[1776622450293,45.64,74832.28,0.0,0.48434,0.00014,25.04894]
[1776622453425,45.64,74830.25,0.0,0.48406,0.00014,25.04756]
[1776622459262,45.64,74829.27,0.0,0.48392,0.00014,25.04689]
[1776622464295,45.63,74828.62,0.0,0.48383,0.00014,25.04644]
[1776622469331,45.63,74829.82,0.0,0.484,0.00014,25.04726]
[1776622474366,45.63,74832.48,0.0,0.48436,0.00014,25.04568]
[1776622479401,45.64,74830.14,0.0,0.48404,0.00014,25.04409]
[1776622484436,45.63,74820.31,0.0,0.48267,0.00014,25.03721]
[1776622485442,45.63,74829.08,0.0,0.48389,0.00014,25.04336]
[1776622486449,45.63,74834.33,0.0,0.48462,0.00014,25.04693]
[1776622491895,45.63,74834.97,0.0,0.48471,0.00014,25.04736]
[1776622493499,45.64,74847.63,0.0,0.48647,0.00014,25.0556]
[1776622494506,45.64,74849.07,0.0,0.48667,0.00014,25.0565]
[1776622499273,45.64,74849.57,0.0,0.48674,0.00014,25.05682]
[1776622499541,45.64,74849.57,0.0,0.48674,0.00014,25.05682]
[1776622501359,45.64,74852.21,0.0,0.48711,0.00014,25.05846]
[1776622501411,45.64,74852.21,0.0,0.48711,0.00014,25.05846]
[1776622503609,45.65,74852.14,0.0,0.4871,0.00014,25.05842]
[1776622503621,45.65,74859.01,0.0,0.48806,0.00014,25.06259]
[1776622506590,45.65,74847.27,0.0,0.48643,0.00014,25.05538]
[1776622507597,45.65,74842.37,0.0,0.48575,0.00014,25.05225]
[1776622510024,45.65,74842.93,0.0,0.48583,0.00014,25.05262]
[1776622510231,45.65,74842.93,0.0,0.48583,0.00014,25.05262]
[1776622510716,45.65,74842.93,0.0,0.48583,0.00014,25.05262]
[1776622510922,45.65,74816.08,0.0,0.4821,0.00014,25.03421]
[1776622511653,45.65,74816.08,0.0,0.4821,0.00014,25.03421]
[1776622511689,45.65,74804.37,0.0,0.48047,0.00014,25.02549]
[1776622512030,45.65,74804.37,0.0,0.48047,0.00014,25.02549]
[1776622512642,45.65,74804.37,0.0,0.48047,0.00014,25.02549]
[1776622513096,45.65,74804.37,0.0,0.48047,0.00014,25.02549]
[1776622513153,45.65,74804.37,0.0,0.48047,0.00014,25.02549]
[1776622513650,45.65,74805.56,0.0,0.48064,0.00014,25.0264]
[1776622515152,45.65,74805.2,0.0,0.48058,0.00014,25.02612]
[1776622515727,45.65,74808.41,0.0,0.48103,0.00014,25.02855]
[1776622516716,45.65,74816.57,0.0,0.48216,0.00014,25.03456]
[1776622521745,45.65,74813.87,0.0,0.48179,0.00014,25.03259]
[1776622526779,45.65,74815.81,0.0,0.48206,0.00014,25.034]
[1776622528820,45.65,74801.6,0.0,0.48008,0.00014,25.02335]
[1776622529808,45.65,74801.6,0.0,0.48008,0.00014,25.02335]
[1776622529816,45.65,74793.55,0.0,0.47896,0.00014,25.01705]
[1776622530530,45.65,74793.55,0.0,0.47896,0.00014,25.01705]
[1776622530546,45.65,74793.55,0.0,0.47896,0.00014,25.01705]
[1776622530815,45.64,74793.55,0.0,0.47896,0.00014,25.01705]
[1776622531875,45.64,74793.55,0.0,0.47896,0.00014,25.01705]
[1776622531884,45.64,74789.7,0.0,0.47842,0.00014,25.01057]
[1776622534790,45.64,74793.4,0.0,0.47893,0.00014,25.01353]
[1776622534871,45.64,74794.57,0.0,0.47909,0.00014,25.01445]
[1776622535300,45.64,74794.57,0.0,0.47909,0.00014,25.01445]
[1776622535422,45.64,74794.57,0.0,0.47909,0.00014,25.01445]
[1776622535595,45.64,74794.57,0.0,0.47909,0.00014,25.01445]
[1776622535857,45.64,74794.57,0.0,0.47909,0.00014,25.01445]
[1776622535946,45.64,74794.24,0.0,0.47905,0.00014,25.01419]
[1776622536879,45.64,74784.47,0.0,0.47769,0.00014,25.00629]
[1776622537868,45.64,74784.47,0.0,0.47769,0.00014,25.00629]
[1776622537942,45.64,74784.47,0.0,0.47769,0.00014,25.00629]
[1776622537885,45.64,74792.23,0.0,0.47876,0.00014,25.01258]
[1776622542920,45.63,74795.68,0.0,0.47924,0.00014,25.01531]
[1776622545783,45.63,74798.05,0.0,0.47957,0.00014,25.01716]
[1776622545844,45.63,74798.05,0.0,0.47957,0.00014,25.01716]
[1776622546646,45.63,74800.82,0.0,0.47995,0.00014,25.01931]
[1776622546948,45.63,74800.81,0.0,0.47995,0.00014,25.0193]
[1776622552481,45.63,74805.26,0.0,0.48057,0.00014,25.02271]
[1776622559019,45.62,74807.62,0.0,0.48089,0.00014,25.02449]
[1776622560557,45.62,74807.62,0.0,0.48089,0.00014,25.02449]
[1776622561683,45.62,74807.62,0.0,0.48089,0.00014,25.02449]
[1776622562852,45.62,74811.08,0.0,0.48137,0.00014,25.02707]
[1776622563669,45.62,74813.48,0.0,0.48171,0.00014,25.02885]
[1776622564871,45.62,74826.37,0.0,0.4835,0.00014,25.03807]
[1776622568155,45.62,74827.25,0.0,0.48362,0.00014,25.03869]
[1776622568207,45.62,74827.25,0.0,0.48362,0.00014,25.03869]
[1776622568240,45.62,74827.25,0.0,0.48362,0.00014,25.03869]
[1776622568252,45.62,74811.53,0.0,0.48144,0.00014,25.02741]
[1776622569424,45.62,74811.53,0.0,0.48144,0.00014,25.02741]
[1776622569447,45.62,74803.78,0.0,0.48036,0.00014,25.02157]
[1776622570723,45.62,74803.78,0.0,0.48036,0.00014,25.02157]
[1776622570820,45.62,74807.58,0.0,0.48089,0.00014,25.02446]
[1776622572469,45.62,74809.07,0.0,0.48109,0.00014,25.02557]
[1776622572571,45.62,74810.14,0.0,0.48124,0.00014,25.02637]
[1776622578170,45.62,74808.38,0.0,0.481,0.00014,25.02506]
[1776622583382,45.62,74807.06,0.0,0.48081,0.00014,25.02406]
[1776622588535,45.62,74809.0,0.0,0.48108,0.00014,25.02551]
[1776622590605,45.61,74807.09,0.0,0.48081,0.00014,25.02407]
[1776622590645,45.61,74807.09,0.0,0.48081,0.00014,25.02407]
[1776622590911,45.61,74807.09,0.0,0.48081,0.00014,25.02407]
[1776622590954,45.61,74805.12,0.0,0.48054,0.00014,25.02257]
[1776622592269,45.61,74817.18,0.0,0.48221,0.00014,25.02814]
[1776622593555,45.61,74823.13,0.0,0.48304,0.00014,25.03239]
[1776622595664,45.61,74823.13,0.0,0.48304,0.00014,25.03239]
[1776622596863,45.61,74832.99,0.0,0.48441,0.00014,25.03921]
[1776622598970,45.61,74831.95,0.0,0.48427,0.00014,25.0385]
[1776622598990,45.61,74831.95,0.0,0.48427,0.00014,25.0385]
[1776622600975,45.61,74826.54,0.0,0.48351,0.00014,25.03479]
[1776622603056,45.61,74828.24,0.0,0.48375,0.00014,25.03596]
[1776622603068,45.61,74828.24,0.0,0.48375,0.00014,25.03596]
[1776622608483,45.61,74826.78,0.0,0.48355,0.00014,25.03495]
[1776622611205,45.61,74826.21,0.0,0.48347,0.00014,25.03455]
[1776622611401,45.61,74826.21,0.0,0.48347,0.00014,25.03455]
[1776622614359,45.61,74827.14,0.0,0.48359,0.00014,25.03519]
[1776622614405,45.61,74827.14,0.0,0.48359,0.00014,25.03519]
[1776622614488,45.61,74827.14,0.0,0.48359,0.00014,25.03519]
[1776622614537,45.61,74827.23,0.0,0.48361,0.00014,25.03525]
[1776622616906,45.61,74814.45,0.0,0.48183,0.00014,25.02614]
[1776622619299,45.61,74813.63,0.0,0.48171,0.00014,25.02554]
[1776622619365,45.61,74813.63,0.0,0.48171,0.00014,25.02554]
[1776622622892,45.61,74810.06,0.0,0.48122,0.00014,25.02289]
[1776622622965,45.61,74810.06,0.0,0.48122,0.00014,25.02289]
[1776622623287,45.61,74809.78,0.0,0.48118,0.00014,25.02269]
[1776622623485,45.61,74809.78,0.0,0.48118,0.00014,25.02269]
[1776622624499,45.61,74823.58,0.0,0.4831,0.00014,25.0327]
[1776622626506,45.61,74824.33,0.0,0.4832,0.00014,25.03323]
[1776622631556,45.61,74824.47,0.0,0.48322,0.00014,25.03333]
[1776622631634,45.61,74831.28,0.0,0.48417,0.00014,25.03804]
[1776622633661,45.61,74831.28,0.0,0.48417,0.00014,25.03804]
[1776622633666,45.61,74830.65,0.0,0.48408,0.00014,25.03761]
[1776622639620,45.6,74829.32,0.0,0.48389,0.00014,25.03669]
[1776622639667,45.6,74836.04,0.0,0.48483,0.00014,25.04124]
[1776622641936,45.6,74841.51,0.0,0.48559,0.00014,25.04484]
[1776622642287,45.6,74841.51,0.0,0.48559,0.00014,25.04484]
[1776622645062,45.6,74847.0,0.0,0.48635,0.00014,25.04837]
[1776622649906,45.6,74850.31,0.0,0.48681,0.00014,25.05044]
[1776622649914,45.6,74850.31,0.0,0.48681,0.00014,25.05044]
[1776622651882,45.59,74849.7,0.0,0.48672,0.00014,25.04667]
[1776622651917,45.59,74849.7,0.0,0.48672,0.00014,25.04667]
[1776622652965,45.59,74855.71,0.0,0.48756,0.00014,25.05037]
[1776622654245,45.59,74857.26,0.0,0.48777,0.00014,25.05131]
[1776622654707,45.59,74857.26,0.0,0.48777,0.00014,25.05131]
[1776622659943,45.59,74859.21,0.0,0.48804,0.00014,25.05248]
[1776622662896,45.58,74861.46,0.0,0.48835,0.00014,25.0538]
[1776622662954,45.58,74867.62,0.0,0.48921,0.00014,25.05738]
[1776622663923,45.58,74867.62,0.0,0.48921,0.00014,25.05738]
[1776622664237,45.58,74868.43,0.0,0.48932,0.00014,25.05785]
[1776622664260,45.58,74868.43,0.0,0.48932,0.00014,25.05785]
[1776622664296,45.58,74868.43,0.0,0.48932,0.00014,25.05785]
[1776622664778,45.58,74868.43,0.0,0.48932,0.00014,25.05785]
[1776622666225,45.58,74868.2,0.0,0.48929,0.00014,25.05771]
[1776622666792,45.58,74863.58,0.0,0.48865,0.00014,25.05505]
[1776622670928,45.58,74850.4,0.0,0.48681,0.00014,25.04709]
[1776622672836,45.58,74841.23,0.0,0.48553,0.00014,25.04124]
[1776622673821,45.58,74841.23,0.0,0.48553,0.00014,25.04124]
[1776622673896,45.58,74841.23,0.0,0.48553,0.00014,25.04124]
[1776622673964,45.58,74841.23,0.0,0.48553,0.00014,25.04124]
[1776622673983,45.58,74829.11,0.0,0.48384,0.00014,25.03311]
[1776622674850,45.58,74829.11,0.0,0.48384,0.00014,25.03311]
[1776622675859,45.58,74822.55,0.0,0.48293,0.00014,25.02852]
[1776622676421,45.58,74822.55,0.0,0.48293,0.00014,25.02852]
[1776622676863,45.57,74822.51,0.0,0.48292,0.00014,25.02849]
[1776622681909,45.57,74821.9,0.0,0.48283,0.00014,25.02805]
[1776622684924,45.57,74813.92,0.0,0.48172,0.00014,25.02228]
[1776622689053,45.57,74816.74,0.0,0.48211,0.00014,25.02434]
[1776622690026,45.57,74823.8,0.0,0.4831,0.00014,25.02939]
[1776622690575,45.57,74823.8,0.0,0.4831,0.00014,25.02939]
[1776622693991,45.56,74829.31,0.0,0.48386,0.00014,25.03322]
[1776622699028,45.56,74828.86,0.0,0.4838,0.00014,25.0329]
[1776622704063,45.55,74830.67,0.0,0.48404,0.00014,25.03414]
[1776622709100,45.55,74831.69,0.0,0.48418,0.00014,25.03483]
[1776622712119,45.55,74838.25,0.0,0.48509,0.00014,25.03584]
[1776622715141,45.54,74845.41,0.0,0.48609,0.00014,25.04049]
[1776622715300,45.54,74845.41,0.0,0.48609,0.00014,25.04049]
[1776622716980,45.54,74846.35,0.0,0.48622,0.00014,25.04109]
[1776622716988,45.54,74846.35,0.0,0.48622,0.00014,25.04109]
[1776622717050,45.54,74846.35,0.0,0.48622,0.00014,25.04109]
[1776622717027,45.54,74844.33,0.0,0.48593,0.00014,25.03979]
[1776622722193,45.53,74839.34,0.0,0.48523,0.00014,25.03653]
[1776622727225,45.52,74838.43,0.0,0.4851,0.00014,25.03592]
[1776622729861,45.52,74833.16,0.0,0.48436,0.00014,25.03238]
[1776622730836,45.52,74833.16,0.0,0.48436,0.00014,25.03238]
[1776622730873,45.51,74831.81,0.0,0.48417,0.00014,25.03146]
[1776622736290,45.5,74836.53,0.0,0.48482,0.00014,25.03463]
[1776622741323,45.5,74837.96,0.0,0.48502,0.00014,25.03557]
[1776622746358,45.49,74839.51,0.0,0.48523,0.00014,25.03658]
[1776622751394,45.48,74840.9,0.0,0.48542,0.00014,25.03748]
[1776622756435,45.47,74841.29,0.0,0.48546,0.00014,25.03772]
[1776622757618,45.47,74841.29,0.0,0.48546,0.00014,25.03772]
[1776622757832,45.47,74841.29,0.0,0.48546,0.00014,25.03772]
[1776622759451,45.47,74834.28,0.0,0.48448,0.00014,25.03305]
[1776622763480,45.46,74830.28,0.0,0.48392,0.00014,25.03032]
[1776622769522,45.46,74830.2,0.0,0.48391,0.00014,25.03026]
[1776622771902,45.46,74829.94,0.0,0.48387,0.00014,25.03008]
[1776622772029,45.46,74829.94,0.0,0.48387,0.00014,25.03008]
[1776622773906,45.46,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622774078,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622775959,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622776001,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622776142,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622776182,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622776016,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622776347,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622776384,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622776243,45.45,74827.67,0.0,0.48355,0.00014,25.02511]
[1776622781606,45.45,74826.34,0.0,0.48336,0.00014,25.02417]
[1776622785885,45.45,74826.26,0.0,0.48335,0.00014,25.02412]
[1776622785910,45.45,74826.26,0.0,0.48335,0.00014,25.02412]
[1776622785927,45.45,74826.26,0.0,0.48335,0.00014,25.02412]
[1776622786040,45.45,74826.13,0.0,0.48333,0.00014,25.02402]
[1776622789900,45.45,74820.26,0.0,0.48251,0.00014,25.01985]
[1776622794769,45.44,74820.96,0.0,0.4826,0.00014,25.02035]
[1776622794960,45.44,74821.19,0.0,0.48264,0.00014,25.02051]
[1776622795520,45.44,74821.19,0.0,0.48264,0.00014,25.02051]
[1776622796119,45.44,74815.31,0.0,0.48181,0.00014,25.01625]
[1776622798184,45.44,74800.0,0.0,0.47968,0.00014,25.00465]
[1776622798770,45.44,74800.0,0.0,0.47968,0.00014,25.00465]
[1776622798822,45.44,74800.0,0.0,0.47968,0.00014,25.00465]
[1776622798841,45.44,74795.61,0.0,0.47906,0.00014,25.00119]
[1776622802009,45.45,74783.41,0.0,0.47736,0.00014,24.99127]
[1776622802446,45.45,74783.41,0.0,0.47736,0.00014,24.99127]
[1776622803115,45.44,74781.05,0.0,0.47703,0.00014,24.9893]
[1776622804213,45.44,74773.64,0.0,0.47599,0.00014,24.98299]
[1776622809230,45.44,74773.99,0.0,0.47604,0.00014,24.98328]
[1776622811202,45.43,74773.19,0.0,0.47592,0.00014,24.98258]
[1776622811280,45.43,74773.57,0.0,0.47597,0.00014,24.9829]
[1776622811312,45.43,74773.57,0.0,0.47597,0.00014,24.9829]
[1776622811483,45.43,74773.57,0.0,0.47597,0.00014,24.9829]
[1776622811742,45.43,74773.57,0.0,0.47597,0.00014,24.9829]
[1776622811906,45.43,74773.57,0.0,0.47597,0.00014,24.9829]
[1776622812103,45.43,74757.36,0.0,0.47371,0.00014,24.96852]
[1776622812541,45.43,74757.36,0.0,0.47371,0.00014,24.96852]
[1776622812833,45.43,74757.36,0.0,0.47371,0.00014,24.96852]
[1776622816063,45.43,74763.47,0.0,0.47456,0.00014,24.97404]
[1776622816862,45.43,74763.47,0.0,0.47456,0.00014,24.97403]
[1776622817867,45.43,74774.13,0.0,0.47605,0.00014,24.98338]
[1776622818769,45.43,74774.13,0.0,0.47605,0.00014,24.98338]
[1776622818943,45.43,74773.95,0.0,0.47602,0.00014,24.98322]
[1776622824010,45.42,74775.21,0.0,0.4762,0.00014,24.98428]
[1776622824071,45.42,74775.21,0.0,0.4762,0.00014,24.98428]
[1776622824222,45.42,74775.21,0.0,0.4762,0.00014,24.98428]
[1776622824234,45.42,74770.92,0.0,0.4756,0.00014,24.98057]
[1776622824271,45.42,74770.92,0.0,0.4756,0.00014,24.98057]
[1776622824313,45.42,74770.92,0.0,0.4756,0.00014,24.98057]
[1776622824511,45.42,74770.92,0.0,0.4756,0.00014,24.98057]
[1776622825925,45.42,74752.82,0.0,0.47307,0.00014,24.96431]
[1776622826792,45.42,74752.82,0.0,0.47307,0.00014,24.96431]
[1776622826841,45.42,74752.82,0.0,0.47307,0.00014,24.96431]
[1776622826931,45.42,74757.77,0.0,0.47376,0.00014,24.96886]
[1776622830512,45.42,74752.88,0.0,0.47308,0.00014,24.96437]
[1776622830844,45.42,74752.88,0.0,0.47308,0.00014,24.96437]
[1776622830951,45.42,74752.88,0.0,0.47308,0.00014,24.96437]
[1776622830993,45.42,74750.64,0.0,0.47276,0.00014,24.96229]
[1776622832567,45.42,74750.64,0.0,0.47276,0.00014,24.95889]
[1776622832860,45.42,74750.64,0.0,0.47276,0.00014,24.95889]
[1776622834859,45.42,74755.26,0.0,0.4734,0.00014,24.96316]
[1776622834896,45.42,74755.26,0.0,0.4734,0.00014,24.96316]
[1776622838596,45.42,74757.41,0.0,0.4737,0.00014,24.96512]
[1776622839016,45.42,74755.88,0.0,0.47349,0.00014,24.96372]
[1776622841873,45.42,74757.67,0.0,0.47373,0.00014,24.96535]
[1776622841969,45.42,74757.67,0.0,0.47373,0.00014,24.96535]
[1776622842070,45.42,74750.86,0.0,0.47278,0.00014,24.95908]
[1776622843860,45.42,74750.86,0.0,0.47278,0.00014,24.95908]
[1776622843913,45.42,74750.86,0.0,0.47278,0.00014,24.95908]
[1776622844054,45.42,74743.77,0.0,0.47179,0.00014,24.95239]
[1776622846069,45.42,74752.53,0.0,0.47302,0.00014,24.96062]
[1776622847073,45.42,74759.83,0.0,0.47404,0.00014,24.96731]
[1776622852109,45.41,74762.42,0.0,0.47439,0.00014,24.96963]
[1776622854217,45.41,74769.4,0.0,0.47537,0.00014,24.97581]
[1776622857145,45.41,74775.94,0.0,0.47628,0.00014,24.98146]
[1776622859158,45.41,74782.17,0.0,0.47715,0.00014,24.98672]
[1776622860485,45.4,74778.47,0.0,0.47663,0.00014,24.9836]
[1776622861173,45.4,74777.93,0.0,0.47655,0.00014,24.98314]
[1776622866207,45.4,74776.07,0.0,0.47629,0.00014,24.98153]
[1776622867214,45.4,74784.51,0.0,0.47747,0.00014,24.98864]
[1776622870867,45.4,74787.25,0.0,0.47785,0.00014,24.99091]
[1776622871247,45.4,74783.22,0.0,0.47729,0.00014,24.98757]
[1776622874262,45.4,74776.84,0.0,0.4764,0.00014,24.9822]
[1776622880308,45.41,74774.59,0.0,0.47609,0.00014,24.9803]
[1776622883326,45.41,74782.47,0.0,0.47719,0.00014,24.98699]
[1776622884960,45.41,74783.62,0.0,0.47736,0.00014,24.98795]
[1776622885019,45.41,74783.62,0.0,0.47736,0.00014,24.98795]
[1776622892419,45.42,74786.98,0.0,0.47783,0.00014,24.98736]
[1776622893530,45.42,74793.37,0.0,0.47872,0.00014,24.99255]
[1776622897591,45.42,74794.27,0.0,0.47885,0.00014,24.99328]
[1776622897866,45.42,74794.27,0.0,0.47885,0.00014,24.99328]
[1776622899964,45.42,74795.67,0.0,0.47905,0.00014,24.9944]
[1776622901964,45.43,74795.67,0.0,0.47905,0.00014,24.9944]
[1776622901966,45.43,74804.31,0.0,0.48025,0.00014,25.00115]
[1776622905289,45.43,74812.04,0.0,0.48134,0.00014,25.00701]
[1776622905460,45.43,74812.04,0.0,0.48134,0.00014,25.00701]
[1776622905536,45.43,74812.04,0.0,0.48134,0.00014,25.00701]
[1776622905845,45.43,74812.04,0.0,0.48134,0.00014,25.00701]
[1776622905852,45.43,74812.04,0.0,0.48134,0.00014,25.00701]
[1776622905939,45.43,74822.45,0.0,0.48279,0.00014,25.01459]
[1776622907540,45.43,74829.51,0.0,0.48378,0.00014,25.01955]
[1776622909557,45.43,74823.55,0.0,0.48294,0.00014,25.01537]
[1776622910702,45.43,74823.55,0.0,0.48294,0.00014,25.01537]
[1776622910718,45.42,74822.65,0.0,0.48282,0.00014,25.01473]
[1776622914264,45.42,74822.88,0.0,0.48285,0.00014,25.01489]
[1776622914334,45.42,74822.88,0.0,0.48285,0.00014,25.01489]
[1776622916200,45.42,74826.02,0.0,0.48329,0.00014,25.01711]
[1776622916243,45.42,74826.02,0.0,0.48329,0.00014,25.01711]
[1776622918236,45.42,74826.07,0.0,0.48329,0.00014,25.01715]
[1776622918323,45.42,74826.07,0.0,0.48329,0.00014,25.01715]
[1776622920250,45.42,74826.52,0.0,0.48336,0.00014,25.01746]
[1776622920300,45.42,74826.52,0.0,0.48336,0.00014,25.01746]
[1776622920448,45.42,74830.19,0.0,0.48387,0.00014,25.02001]
[1776622920483,45.42,74830.19,0.0,0.48387,0.00014,25.02001]
[1776622920668,45.42,74830.19,0.0,0.48387,0.00014,25.02001]
[1776622920742,45.42,74830.19,0.0,0.48387,0.00014,25.02001]
[1776622920843,45.42,74822.58,0.0,0.48281,0.00014,25.01468]
[1776622921575,45.42,74822.58,0.0,0.48281,0.00014,25.01468]
[1776622922346,45.42,74822.58,0.0,0.48281,0.00014,25.01468]
[1776622922358,45.42,74822.58,0.0,0.48281,0.00014,25.01468]
[1776622921663,45.42,74813.87,0.0,0.48159,0.00014,25.00835]
[1776622923369,45.42,74811.3,0.0,0.48123,0.00014,25.00644]
[1776622923440,45.42,74811.3,0.0,0.48123,0.00014,25.00644]
[1776622923695,45.42,74811.3,0.0,0.48123,0.00014,25.00644]
[1776622923752,45.42,74811.3,0.0,0.48123,0.00014,25.00644]
[1776622923906,45.42,74811.3,0.0,0.48123,0.00014,25.00644]
[1776622924148,45.42,74811.3,0.0,0.48123,0.00014,25.00644]
[1776622924220,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622924410,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622924664,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622924823,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622924879,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622925026,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622925056,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622925071,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622925232,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622925265,45.42,74784.78,0.0,0.47752,0.00014,24.98555]
[1776622925300,45.42,74772.83,0.0,0.47585,0.00014,24.97543]
[1776622927089,45.42,74772.83,0.0,0.47585,0.00014,24.97543]
[1776622927324,45.42,74776.89,0.0,0.47642,0.00014,24.97892]
[1776622929334,45.42,74789.14,0.0,0.47813,0.00014,24.98913]
[1776622930399,45.42,74786.69,0.0,0.47779,0.00014,24.98712]
[1776622934327,45.42,74778.85,0.0,0.47669,0.00014,24.98058]
[1776622935299,45.42,74772.73,0.0,0.47583,0.00014,24.97534]
[1776622940337,45.42,74770.44,0.0,0.47551,0.00014,24.97333]
[1776622941339,45.41,74780.7,0.0,0.47694,0.00014,24.98212]
[1776622944590,45.41,74782.95,0.0,0.47725,0.00014,24.98399]
[1776622944763,45.41,74782.95,0.0,0.47725,0.00014,24.98399]
[1776622944819,45.41,74782.95,0.0,0.47725,0.00014,24.98399]
[1776622945070,45.41,74782.95,0.0,0.47725,0.00014,24.98399]
[1776622945360,45.41,74793.06,0.0,0.47867,0.00014,24.99227]
[1776622946829,45.41,74788.61,0.0,0.47804,0.00014,24.98866]
[1776622946891,45.41,74788.61,0.0,0.47804,0.00014,24.98866]
[1776622947035,45.41,74788.61,0.0,0.47804,0.00014,24.98866]
[1776622947099,45.41,74788.61,0.0,0.47804,0.00014,24.98866]
[1776622947273,45.41,74793.27,0.0,0.47869,0.00014,24.99243]
[1776622948249,45.41,74793.27,0.0,0.47869,0.00014,24.99243]
[1776622948339,45.4,74790.76,0.0,0.47834,0.00014,24.9904]
[1776622953347,45.4,74789.17,0.0,0.47811,0.00014,24.9857]
[1776622957300,45.39,74780.11,0.0,0.47684,0.00014,24.97817]
[1776622959071,45.39,74776.74,0.0,0.47637,0.00014,24.9753]
[1776622959159,45.39,74776.74,0.0,0.47637,0.00014,24.9753]
[1776622959182,45.39,74772.76,0.0,0.47581,0.00014,24.97188]
[1776622960359,45.39,74772.76,0.0,0.47581,0.00014,24.97188]
[1776622960366,45.39,74767.38,0.0,0.47506,0.00014,24.96717]
[1776622962346,45.39,74758.21,0.0,0.47377,0.00014,24.95894]
[1776622967968,45.39,74754.64,0.0,0.47328,0.00014,24.95568]
[1776622973351,45.4,74749.41,0.0,0.47255,0.00014,24.95083]
[1776622973002,45.4,74743.21,0.0,0.47168,0.00014,24.94496]
[1776622974009,45.4,74743.64,0.0,0.47174,0.00014,24.94537]
[1776622975284,45.4,74743.64,0.0,0.47174,0.00014,24.94537]
[1776622975391,45.4,74743.64,0.0,0.47174,0.00014,24.94537]
[1776622975468,45.4,74740.82,0.0,0.47135,0.00014,24.94266]
[1776622975544,45.4,74740.82,0.0,0.47135,0.00014,24.94266]
[1776622975833,45.4,74740.82,0.0,0.47135,0.00014,24.94266]
[1776622975860,45.4,74740.82,0.0,0.47135,0.00014,24.94266]
[1776622976325,45.4,74736.15,0.0,0.47069,0.00014,24.93813]
[1776622977843,45.4,74734.07,0.0,0.4704,0.00014,24.93609]
[1776622978300,45.4,74734.07,0.0,0.4704,0.00014,24.93609]
[1776622978414,45.4,74723.76,0.0,0.46896,0.00014,24.92578]
[1776622978517,45.4,74723.76,0.0,0.46896,0.00014,24.92578]
[1776622979027,45.4,74723.76,0.0,0.46896,0.00014,24.92578]
[1776622979373,45.4,74718.66,0.0,0.46825,0.00014,24.92056]
[1776622980510,45.4,74718.38,0.0,0.46821,0.00014,24.92027]
[1776622980663,45.4,74718.38,0.0,0.46821,0.00014,24.92027]
[1776622980786,45.4,74718.38,0.0,0.46821,0.00014,24.92027]
[1776622981092,45.4,74718.38,0.0,0.46821,0.00014,24.92027]
[1776622981108,45.4,74718.38,0.0,0.46821,0.00014,24.92027]
[1776622981119,45.4,74713.64,0.0,0.46755,0.00014,24.91534]
[1776622983317,45.4,74727.91,0.0,0.46954,0.00014,24.92997]
[1776622983462,45.4,74727.91,0.0,0.46954,0.00014,24.92997]
[1776622984393,45.4,74741.05,0.0,0.47138,0.00014,24.94289]
[1776622984982,45.4,74741.05,0.0,0.47138,0.00014,24.94289]
[1776622984998,45.4,74741.05,0.0,0.47138,0.00014,24.94289]
[1776622985043,45.4,74741.05,0.0,0.47138,0.00014,24.94289]
[1776622985424,45.4,74741.05,0.0,0.47138,0.00014,24.94289]
[1776622985352,45.4,74742.11,0.0,0.47153,0.00014,24.94391]
[1776622986261,45.4,74742.11,0.0,0.47153,0.00014,24.94391]
[1776622986371,45.4,74742.11,0.0,0.47153,0.00014,24.94391]
[1776622989250,45.4,74748.06,0.0,0.47236,0.00014,24.94957]
[1776622989268,45.4,74748.06,0.0,0.47236,0.00014,24.94957]
[1776622989334,45.4,74748.06,0.0,0.47236,0.00014,24.94957]
[1776622989410,45.4,74746.26,0.0,0.47211,0.00014,24.94787]
[1776622992143,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622992438,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622992469,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622992531,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622992547,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622992631,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622993005,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622993315,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622993419,45.4,74749.68,0.0,0.47259,0.00014,24.95109]
[1776622993369,45.4,74735.54,0.0,0.47061,0.00014,24.93754]
[1776622993499,45.4,74735.54,0.0,0.47061,0.00014,24.93754]
[1776622994251,45.4,74726.19,0.0,0.4693,0.00014,24.92825]
[1776622996387,45.4,74725.28,0.0,0.46918,0.00014,24.92733]
[1776622999763,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776622999773,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776622999803,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776622999819,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776622999886,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776622999932,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776623000089,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776623000142,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776623000309,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776623000351,45.4,74728.49,0.0,0.46963,0.00014,24.93056]
[1776623000412,45.4,74732.33,0.0,0.47016,0.00014,24.93439]
[1776623000513,45.4,74732.33,0.0,0.47016,0.00014,24.93439]
[1776623000547,45.4,74732.33,0.0,0.47016,0.00014,24.93439]
[1776623001444,45.4,74732.4,0.0,0.47017,0.00014,24.93446]
[1776623001745,45.4,74732.4,0.0,0.47017,0.00014,24.93446]
[1776623002431,45.4,74732.31,0.0,0.47016,0.00014,24.93437]
[1776623004227,45.4,74732.36,0.0,0.47017,0.00014,24.93442]
[1776623004406,45.4,74733.76,0.0,0.47036,0.00014,24.9358]
[1776623006248,45.4,74740.93,0.0,0.47137,0.00014,24.94279]
[1776623011282,45.4,74741.78,0.0,0.47148,0.00014,24.9402]
[1776623013299,45.4,74742.07,0.0,0.47152,0.00014,24.94048]
[1776623013374,45.4,74742.07,0.0,0.47152,0.00014,24.94048]
[1776623013391,45.4,74741.77,0.0,0.47148,0.00014,24.94019]
[1776623013931,45.4,74741.77,0.0,0.47148,0.00014,24.94019]
[1776623014083,45.4,74741.77,0.0,0.47148,0.00014,24.94019]
[1776623016238,45.4,74746.33,0.0,0.47211,0.00014,24.94454]
[1776623016246,45.4,74746.33,0.0,0.47211,0.00014,24.94454]
[1776623016314,45.4,74746.33,0.0,0.47211,0.00014,24.94454]
[1776623016485,45.4,74746.63,0.0,0.47216,0.00014,24.94483]
[1776623017974,45.4,74746.63,0.0,0.47216,0.00014,24.94483]
[1776623018028,45.4,74746.63,0.0,0.47216,0.00014,24.94483]
[1776623019090,45.4,74744.36,0.0,0.47184,0.00014,24.94267]
[1776623019155,45.4,74744.36,0.0,0.47184,0.00014,24.94267]
[1776623019374,45.4,74744.36,0.0,0.47184,0.00014,24.94267]
[1776623019450,45.4,74739.41,0.0,0.47115,0.00014,24.93792]
[1776623025380,45.4,74735.55,0.0,0.47061,0.00014,24.93416]
[1776623030415,45.4,74734.66,0.0,0.47048,0.00014,24.93329]
[1776623035451,45.4,74736.27,0.0,0.47071,0.00014,24.93488]
[1776623040486,45.4,74736.26,0.0,0.47071,0.00014,24.93487]
[1776623040710,45.4,74736.26,0.0,0.47071,0.00014,24.93487]
[1776623040880,45.4,74736.26,0.0,0.47071,0.00014,24.93487]
[1776623041499,45.4,74720.9,0.0,0.46856,0.00014,24.91949]
[1776623042514,45.4,74720.9,0.0,0.46856,0.00014,24.9195]
[1776623044515,45.4,74714.89,0.0,0.46772,0.00014,24.91328]
[1776623046427,45.4,74715.02,0.0,0.46774,0.00014,24.91341]
[1776623046532,45.4,74715.02,0.0,0.46774,0.00014,24.9134]
[1776623047720,45.4,74713.58,0.0,0.46754,0.00014,24.91189]
[1776623047810,45.4,74713.58,0.0,0.46754,0.00014,24.91189]
[1776623048154,45.4,74713.58,0.0,0.46754,0.00014,24.91189]
[1776623048334,45.4,74713.58,0.0,0.46754,0.00014,24.91189]
[1776623048538,45.4,74713.58,0.0,0.46754,0.00014,24.91189]
[1776623048542,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623048635,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623048763,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623048786,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623048969,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623048993,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623049172,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623049231,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623049382,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623049436,45.4,74701.87,0.0,0.4659,0.00014,24.89942]
[1776623049549,45.4,74696.99,0.0,0.46522,0.00014,24.89411]
[1776623049597,45.4,74696.99,0.0,0.46522,0.00014,24.89411]
[1776623049676,45.4,74696.99,0.0,0.46522,0.00014,24.89411]
[1776623049809,45.4,74696.99,0.0,0.46522,0.00014,24.89411]
[1776623049875,45.4,74696.99,0.0,0.46522,0.00014,24.89411]
[1776623050011,45.4,74696.99,0.0,0.46522,0.00014,24.89411]
[1776623050556,45.4,74696.41,0.0,0.46514,0.00014,24.89347]
[1776623051209,45.4,74696.41,0.0,0.46514,0.00014,24.89347]
[1776623051564,45.4,74696.02,0.0,0.46508,0.00014,24.89305]
[1776623057339,45.4,74693.47,0.0,0.46473,0.00014,24.89025]
[1776623059434,45.41,74692.85,0.0,0.46465,0.00014,24.88958]
[1776623059522,45.41,74692.84,0.0,0.46464,0.00014,24.88956]
[1776623064773,45.4,74695.23,0.0,0.46497,0.00014,24.89219]
[1776623067787,45.4,74700.98,0.0,0.46578,0.00014,24.89848]
[1776623068876,45.4,74700.02,0.0,0.46565,0.00014,24.89744]
[1776623069505,45.4,74695.35,0.0,0.46499,0.00014,24.89233]
[1776623070590,45.4,74687.83,0.0,0.46394,0.00014,24.88395]
[1776623072564,45.41,74680.38,0.0,0.4629,0.00014,24.87209]
[1776623077568,45.41,74678.38,0.0,0.46262,0.00014,24.8698]
[1776623077814,45.41,74677.7,0.0,0.46252,0.00014,24.86902]
[1776623077895,45.41,74677.7,0.0,0.46252,0.00014,24.86902]
[1776623078627,45.41,74673.67,0.0,0.46196,0.00014,24.86434]
[1776623083638,45.41,74673.6,0.0,0.46195,0.00014,24.86427]
[1776623087964,45.41,74673.79,0.0,0.46198,0.00014,24.86451]
[1776623087973,45.41,74673.79,0.0,0.46198,0.00014,24.86451]
[1776623088066,45.41,74673.5,0.0,0.46194,0.00014,24.86417]
[1776623093879,45.42,74673.02,0.0,0.46188,0.00014,24.86363]
[1776623097265,45.42,74668.11,0.0,0.46119,0.00014,24.85786]
[1776623097360,45.42,74658.35,0.0,0.45983,0.00014,24.84616]
[1776623098114,45.42,74658.35,0.0,0.45983,0.00014,24.84616]
[1776623098123,45.42,74658.35,0.0,0.45983,0.00014,24.84616]
[1776623098215,45.42,74656.12,0.0,0.45952,0.00014,24.84344]
[1776623101370,45.42,74655.79,0.0,0.45947,0.00014,24.84304]
[1776623101536,45.42,74656.22,0.0,0.45953,0.00014,24.84356]
[1776623103418,45.42,74654.42,0.0,0.45928,0.00014,24.84135]
[1776623103503,45.42,74654.42,0.0,0.45928,0.00014,24.84135]
[1776623103513,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623103746,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623103781,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623103948,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623104021,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623104192,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623104227,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623104394,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623104436,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623104605,45.42,74654.71,0.0,0.45932,0.00014,24.84171]
[1776623104495,45.42,74656.68,0.0,0.4596,0.00014,24.84411]
[1776623104680,45.42,74656.68,0.0,0.4596,0.00014,24.84411]
[1776623104808,45.42,74656.68,0.0,0.4596,0.00014,24.84411]
[1776623105383,45.42,74656.68,0.0,0.4596,0.00014,24.84411]
[1776623107374,45.42,74646.47,0.0,0.45817,0.00014,24.8315]
[1776623107410,45.42,74638.39,0.0,0.45704,0.00014,24.8213]
[1776623108075,45.42,74638.39,0.0,0.45704,0.00014,24.8213]
[1776623108116,45.42,74638.39,0.0,0.45704,0.00014,24.8213]
[1776623108291,45.42,74638.39,0.0,0.45704,0.00014,24.8213]
[1776623108613,45.42,74638.39,0.0,0.45704,0.00014,24.8213]
[1776623108885,45.42,74636.3,0.0,0.45675,0.00014,24.81863]
[1776623109025,45.42,74636.3,0.0,0.45675,0.00014,24.81863]
[1776623109533,45.42,74636.3,0.0,0.45675,0.00014,24.81863]
[1776623109536,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623109734,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623109820,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623109888,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623110033,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623110115,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623110258,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623110334,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623110463,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623110608,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623110653,45.42,74630.21,0.0,0.4559,0.00014,24.81077]
[1776623110647,45.42,74616.05,0.0,0.45393,0.00014,24.79206]
[1776623111627,45.42,74616.05,0.0,0.45393,0.00014,24.79206]
[1776623111144,45.42,74607.81,0.0,0.45278,0.00014,24.78092]
[1776623111789,45.42,74607.81,0.0,0.45278,0.00014,24.78092]
[1776623112007,45.42,74607.81,0.0,0.45278,0.00014,24.78092]
[1776623112134,45.42,74607.81,0.0,0.45278,0.00014,24.78092]
[1776623112251,45.42,74607.81,0.0,0.45278,0.00014,24.78092]
[1776623112410,45.42,74607.81,0.0,0.45278,0.00014,24.78092]
[1776623112577,45.42,74628.91,0.0,0.45572,0.00014,24.8091]
[1776623112761,45.42,74628.91,0.0,0.45572,0.00014,24.8091]
[1776623112825,45.42,74628.91,0.0,0.45572,0.00014,24.8091]
[1776623112918,45.42,74628.91,0.0,0.45572,0.00014,24.8091]
[1776623112946,45.42,74628.91,0.0,0.45572,0.00014,24.8091]
[1776623113044,45.42,74653.74,0.0,0.45919,0.00014,24.84053]
[1776623113963,45.42,74653.74,0.0,0.45919,0.00014,24.84053]
[1776623114141,45.42,74653.74,0.0,0.45919,0.00014,24.84053]
[1776623114262,45.42,74653.74,0.0,0.45919,0.00014,24.84053]
[1776623114365,45.42,74653.74,0.0,0.45919,0.00014,24.84053]
[1776623114435,45.42,74666.5,0.0,0.46097,0.00014,24.85596]
[1776623115059,45.42,74666.5,0.0,0.46097,0.00014,24.85596]
[1776623115183,45.42,74668.38,0.0,0.46123,0.00014,24.85819]
[1776623116127,45.42,74668.38,0.0,0.46123,0.00014,24.85819]
[1776623116233,45.42,74668.38,0.0,0.46123,0.00014,24.85819]
[1776623116647,45.42,74664.38,0.0,0.46068,0.00014,24.85343]
[1776623117663,45.42,74648.08,0.0,0.4584,0.00014,24.83353]
[1776623118879,45.42,74649.51,0.0,0.4586,0.00014,24.8353]
[1776623119584,45.42,74654.44,0.0,0.45929,0.00014,24.84138]
[1776623124672,45.42,74656.16,0.0,0.45952,0.00014,24.84347]
[1776623125123,45.42,74656.16,0.0,0.45952,0.00014,24.84347]
[1776623125370,45.42,74656.16,0.0,0.45952,0.00014,24.84347]
[1776623125586,45.41,74657.56,0.0,0.45972,0.00014,24.84517]
[1776623126601,45.41,74684.12,0.0,0.46343,0.00014,24.87642]
[1776623127780,45.41,74686.27,0.0,0.46373,0.00014,24.87885]
[1776623127811,45.41,74686.27,0.0,0.46373,0.00014,24.87885]
[1776623127841,45.41,74686.27,0.0,0.46373,0.00014,24.87885]
[1776623128563,45.42,74685.35,0.0,0.4636,0.00014,24.87782]
[1776623129806,45.42,74685.35,0.0,0.4636,0.00014,24.87782]
[1776623130580,45.42,74686.03,0.0,0.4637,0.00014,24.87859]
[1776623132224,45.42,74685.96,0.0,0.46368,0.00014,24.87511]
[1776623132280,45.42,74683.6,0.0,0.46335,0.00014,24.87244]
[1776623136008,45.42,74686.54,0.0,0.46376,0.00014,24.87578]
[1776623136677,45.42,74686.5,0.0,0.46376,0.00014,24.87574]
[1776623139603,45.42,74669.19,0.0,0.46134,0.00014,24.85576]
[1776623141629,45.42,74668.66,0.0,0.46127,0.00014,24.85514]
[1776623141690,45.42,74680.08,0.0,0.46287,0.00014,24.86845]
[1776623143656,45.42,74685.25,0.0,0.46359,0.00014,24.87435]
[1776623144682,45.42,74685.25,0.0,0.46359,0.00014,24.87435]
[1776623145700,45.42,74697.81,0.0,0.46534,0.00014,24.88834]
[1776623146604,45.42,74697.81,0.0,0.46534,0.00014,24.88834]
[1776623146637,45.43,74702.56,0.0,0.46601,0.00014,24.89351]
[1776623148172,45.43,74703.07,0.0,0.46608,0.00014,24.89406]
[1776623148633,45.43,74703.41,0.0,0.46613,0.00014,24.89443]
[1776623152067,45.43,74708.22,0.0,0.4668,0.00014,24.89959]
[1776623152075,45.43,74708.22,0.0,0.4668,0.00014,24.89959]
[1776623152173,45.43,74708.22,0.0,0.4668,0.00014,24.89959]
[1776623152435,45.43,74708.22,0.0,0.4668,0.00014,24.89959]
[1776623152616,45.43,74708.22,0.0,0.4668,0.00014,24.89959]
[1776623152663,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623152771,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623152793,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623152815,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623152895,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623152998,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153080,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153226,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153287,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153471,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153485,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153551,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153671,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153702,45.43,74717.7,0.0,0.46813,0.00014,24.90953]
[1776623153569,45.43,74715.0,0.0,0.46775,0.00014,24.90673]
[1776623153882,45.43,74715.0,0.0,0.46775,0.00014,24.90673]
[1776623153974,45.43,74715.0,0.0,0.46775,0.00014,24.90673]
[1776623153998,45.43,74715.0,0.0,0.46775,0.00014,24.90673]
[1776623154002,45.43,74715.0,0.0,0.46775,0.00014,24.90673]
[1776623154299,45.43,74715.0,0.0,0.46775,0.00014,24.90673]
[1776623154647,45.43,74715.83,0.0,0.46787,0.00014,24.90759]
[1776623155676,45.43,74721.35,0.0,0.46864,0.00014,24.91328]
[1776623156418,45.43,74721.35,0.0,0.46864,0.00014,24.91328]
[1776623156500,45.43,74721.35,0.0,0.46864,0.00014,24.91328]
[1776623156530,45.43,74721.35,0.0,0.46864,0.00014,24.91328]
[1776623156611,45.43,74723.38,0.0,0.46892,0.00014,24.91536]
[1776623162464,45.43,74719.05,0.0,0.46832,0.00014,24.91093]
[1776623163794,45.43,74722.43,0.0,0.46879,0.00014,24.9144]
[1776623163885,45.43,74722.43,0.0,0.46879,0.00014,24.9144]
[1776623163912,45.43,74722.43,0.0,0.46879,0.00014,24.9144]
[1776623163969,45.43,74722.43,0.0,0.46879,0.00014,24.9144]
[1776623164401,45.43,74724.54,0.0,0.46909,0.00014,24.91654]
[1776623165416,45.43,74715.7,0.0,0.46785,0.00014,24.90747]
[1776623168504,45.43,74720.69,0.0,0.46855,0.00014,24.91263]
[1776623168725,45.44,74721.01,0.0,0.4686,0.00014,24.91296]
[1776623172670,45.44,74730.82,0.0,0.46997,0.00014,24.92286]
[1776623177571,45.44,74732.18,0.0,0.47016,0.00014,24.92422]
[1776623177616,45.44,74732.18,0.0,0.47016,0.00014,24.92422]
[1776623177673,45.44,74732.18,0.0,0.47016,0.00014,24.92422]
[1776623177717,45.44,74732.18,0.0,0.47016,0.00014,24.92422]
[1776623177645,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623177999,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623178065,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623178130,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623178157,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623178216,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623178289,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623178409,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623178464,45.44,74732.46,0.0,0.4702,0.00014,24.92449]
[1776623178637,45.44,74742.71,0.0,0.47163,0.00014,24.93446]
[1776623179622,45.44,74753.54,0.0,0.47315,0.00014,24.94465]
[1776623180241,45.44,74753.54,0.0,0.47315,0.00014,24.94465]
[1776623180705,45.44,74753.54,0.0,0.47315,0.00014,24.94465]
[1776623180718,45.44,74753.54,0.0,0.47315,0.00014,24.94465]
[1776623180679,45.44,74757.61,0.0,0.47372,0.00014,24.94838]
[1776623180810,45.44,74757.61,0.0,0.47372,0.00014,24.94838]
[1776623181530,45.44,74757.61,0.0,0.47372,0.00014,24.94838]
[1776623182518,45.44,74757.61,0.0,0.47372,0.00014,24.94838]
[1776623182549,45.44,74757.61,0.0,0.47372,0.00014,24.94838]
[1776623182657,45.44,74757.61,0.0,0.47372,0.00014,24.94838]
[1776623182753,45.44,74757.61,0.0,0.47372,0.00014,24.94838]
[1776623182618,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623182808,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623182979,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623183055,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623183163,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623183231,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623183380,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623183442,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623183594,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623183649,45.44,74767.91,0.0,0.47516,0.00014,24.9576]
[1776623183750,45.44,74771.1,0.0,0.4756,0.00014,24.96039]
[1776623183818,45.44,74771.1,0.0,0.4756,0.00014,24.96039]
[1776623183866,45.44,74771.1,0.0,0.4756,0.00014,24.96039]
[1776623184029,45.44,74771.1,0.0,0.4756,0.00014,24.96039]
[1776623184101,45.44,74771.1,0.0,0.4756,0.00014,24.96039]
[1776623184113,45.44,74771.1,0.0,0.4756,0.00014,24.96039]
[1776623184119,45.44,74771.1,0.0,0.4756,0.00014,24.96039]
[1776623184547,45.44,74771.1,0.0,0.4756,0.00014,24.96039]
[1776623186568,45.44,74780.04,0.0,0.47685,0.00014,24.96805]
[1776623188576,45.44,74797.04,0.0,0.47923,0.00014,24.98194]
[1776623188928,45.44,74797.04,0.0,0.47923,0.00014,24.98194]
[1776623189665,45.44,74799.98,0.0,0.47964,0.00014,24.98425]
[1776623191642,45.44,74801.11,0.0,0.4798,0.00014,24.98514]
[1776623191692,45.44,74801.38,0.0,0.47983,0.00014,24.98195]
[1776623192963,45.44,74802.18,0.0,0.47995,0.00014,24.98258]
[1776623194991,45.45,74805.06,0.0,0.48035,0.00014,24.9848]
[1776623195624,45.45,74805.34,0.0,0.48039,0.00014,24.98501]
[1776623196631,45.45,74798.31,0.0,0.47941,0.00014,24.97956]
[1776623200662,45.45,74792.4,0.0,0.47858,0.00014,24.97486]
[1776623203680,45.45,74798.71,0.0,0.47946,0.00014,24.97987]
[1776623207708,45.44,74793.36,0.0,0.47871,0.00014,24.97562]
[1776623210733,45.44,74798.66,0.0,0.47945,0.00014,24.97982]
[1776623212743,45.44,74804.46,0.0,0.48026,0.00014,24.98433]
[1776623218786,45.45,74806.61,0.0,0.48057,0.00014,24.98598]
[1776623223821,45.45,74809.53,0.0,0.48098,0.00014,24.9882]
[1776623225992,45.45,74809.08,0.0,0.48092,0.00014,24.98786]
[1776623226506,45.45,74812.74,0.0,0.48143,0.00014,24.9906]
[1776623227479,45.45,74812.74,0.0,0.48143,0.00014,24.9906]
[1776623227490,45.45,74821.43,0.0,0.48264,0.00014,24.99694]
[1776623229506,45.45,74821.43,0.0,0.48264,0.00014,24.99694]
[1776623229690,45.45,74821.43,0.0,0.48264,0.00014,24.99694]
[1776623235168,45.45,74820.96,0.0,0.48258,0.00014,24.9966]
[1776623237924,45.45,74828.04,0.0,0.48357,0.00014,25.0016]
[1776623239949,45.45,74828.05,0.0,0.48357,0.00014,25.00161]
[1776623240034,45.45,74828.05,0.0,0.48357,0.00014,25.00161]
[1776623240119,45.45,74828.05,0.0,0.48357,0.00014,25.00161]
[1776623240181,45.45,74828.05,0.0,0.48357,0.00014,25.00161]
[1776623240796,45.45,74829.47,0.0,0.48377,0.00014,25.0026]
[1776623241747,45.45,74829.47,0.0,0.48377,0.00014,25.0026]
[1776623241756,45.45,74829.47,0.0,0.48377,0.00014,25.0026]
[1776623241807,45.46,74845.13,0.0,0.48596,0.00014,25.01304]
[1776623241959,45.46,74845.13,0.0,0.48596,0.00014,25.01304]
[1776623242078,45.46,74845.13,0.0,0.48596,0.00014,25.01304]
[1776623242084,45.46,74845.13,0.0,0.48596,0.00014,25.01304]
[1776623242200,45.46,74845.13,0.0,0.48596,0.00014,25.01304]
[1776623242293,45.46,74845.13,0.0,0.48596,0.00014,25.01304]
[1776623242439,45.46,74845.13,0.0,0.48596,0.00014,25.01304]
[1776623242567,45.46,74845.13,0.0,0.48596,0.00014,25.01304]
[1776623242601,45.45,74845.9,0.0,0.48607,0.00014,25.01354]
[1776623243132,45.45,74845.9,0.0,0.48607,0.00014,25.01354]
[1776623243387,45.45,74845.9,0.0,0.48607,0.00014,25.01354]
[1776623243446,45.46,74855.85,0.0,0.48746,0.00014,25.01976]
[1776623245313,45.46,74855.85,0.0,0.48746,0.00014,25.01976]
[1776623245493,45.46,74852.62,0.0,0.48701,0.00014,25.01777]
[1776623246991,45.46,74860.61,0.0,0.48812,0.00014,25.02263]
[1776623248660,45.46,74860.61,0.0,0.48812,0.00014,25.02263]
[1776623248692,45.46,74860.61,0.0,0.48812,0.00014,25.02263]
[1776623248798,45.46,74860.61,0.0,0.48812,0.00014,25.02263]
[1776623248779,45.46,74857.03,0.0,0.48762,0.00014,25.02048]
[1776623249566,45.46,74857.03,0.0,0.48762,0.00014,25.02048]
[1776623249794,45.46,74868.45,0.0,0.48922,0.00014,25.0272]
[1776623252602,45.46,74873.11,0.0,0.48987,0.00014,25.02644]
[1776623252683,45.46,74873.11,0.0,0.48987,0.00014,25.02644]
[1776623252783,45.46,74872.94,0.0,0.48985,0.00014,25.02635]
[1776623255413,45.46,74874.85,0.0,0.49011,0.00014,25.02741]
[1776623255438,45.46,74874.85,0.0,0.49011,0.00014,25.02741]
[1776623255468,45.46,74874.85,0.0,0.49011,0.00014,25.02741]
[1776623255535,45.46,74874.42,0.0,0.49006,0.00014,25.02717]
[1776623256422,45.46,74862.07,0.0,0.48833,0.00014,25.02011]
[1776623258546,45.47,74861.24,0.0,0.48821,0.00014,25.01962]
[1776623262111,45.47,74856.08,0.0,0.4875,0.00014,25.01652]
[1776623267138,45.48,74854.12,0.0,0.48723,0.00014,25.01533]
[1776623272178,45.48,74850.74,0.0,0.48676,0.00014,25.01325]
[1776623274999,45.49,74849.55,0.0,0.48659,0.00014,25.0125]
[1776623275065,45.49,74849.55,0.0,0.48659,0.00014,25.0125]
[1776623276300,45.48,74845.31,0.0,0.486,0.00014,25.0098]
[1776623276360,45.48,74845.31,0.0,0.486,0.00014,25.0098]
[1776623276391,45.48,74842.69,0.0,0.48563,0.00014,25.00811]
[1776623281478,45.48,74845.22,0.0,0.48598,0.00014,25.00974]
[1776623281707,45.48,74857.49,0.0,0.4877,0.00014,25.01739]
[1776623282591,45.48,74857.49,0.0,0.4877,0.00014,25.01739]
[1776623282652,45.48,74857.49,0.0,0.4877,0.00014,25.01739]
[1776623282781,45.48,74863.54,0.0,0.48855,0.00014,25.02099]
[1776623283208,45.48,74863.54,0.0,0.48855,0.00014,25.02099]
[1776623283254,45.48,74863.54,0.0,0.48855,0.00014,25.02099]
[1776623287645,45.48,74855.62,0.0,0.48744,0.00014,25.01626]
[1776623293321,45.49,74853.81,0.0,0.48719,0.00014,25.01516]
[1776623297910,45.5,74856.69,0.0,0.4876,0.00014,25.01693]
[1776623299816,45.5,74852.88,0.0,0.48707,0.00014,25.01459]
[1776623299858,45.5,74852.88,0.0,0.48707,0.00014,25.01459]
[1776623299896,45.5,74850.43,0.0,0.48672,0.00014,25.01307]
[1776623300370,45.5,74850.43,0.0,0.48672,0.00014,25.01306]
[1776623301772,45.5,74850.43,0.0,0.48672,0.00014,25.01306]
[1776623301826,45.5,74850.43,0.0,0.48672,0.00014,25.01306]
[1776623304381,45.49,74844.35,0.0,0.48587,0.00014,25.0092]
[1776623306517,45.49,74853.7,0.0,0.48718,0.00014,25.01509]
[1776623308453,45.49,74860.85,0.0,0.48818,0.00014,25.01942]
[1776623309619,45.49,74866.34,0.0,0.48894,0.00014,25.02263]
[1776623310643,45.49,74866.34,0.0,0.48894,0.00014,25.02263]
[1776623310731,45.49,74866.34,0.0,0.48894,0.00014,25.02263]
[1776623310898,45.49,74866.34,0.0,0.48894,0.00014,25.02263]
[1776623310832,45.49,74867.34,0.0,0.48908,0.00014,25.0232]
[1776623314560,45.49,74868.35,0.0,0.48922,0.00014,25.02039]
[1776623314640,45.49,74870.95,0.0,0.48958,0.00014,25.02186]
[1776623320511,45.49,74875.93,0.0,0.49028,0.00014,25.02463]
[1776623322664,45.5,74883.08,0.0,0.49128,0.00014,25.02847]
[1776623328571,45.5,74886.09,0.0,0.4917,0.00014,25.03004]
[1776623332595,45.5,74878.22,0.0,0.4906,0.00014,25.02588]
[1776623337630,45.5,74878.93,0.0,0.4907,0.00014,25.02627]
[1776623339227,45.5,74880.71,0.0,0.49095,0.00014,25.02722]
[1776623339906,45.5,74869.82,0.0,0.48943,0.00014,25.02124]
[1776623340659,45.5,74869.82,0.0,0.48943,0.00014,25.02124]
[1776623340720,45.5,74869.82,0.0,0.48943,0.00014,25.02124]
[1776623340756,45.5,74860.76,0.0,0.48817,0.00014,25.01598]
[1776623341438,45.5,74860.76,0.0,0.48817,0.00014,25.01598]
[1776623341638,45.5,74860.76,0.0,0.48817,0.00014,25.01598]
[1776623341694,45.5,74832.82,0.0,0.48426,0.00014,24.99819]
[1776623342985,45.5,74832.82,0.0,0.48426,0.00014,24.99819]
[1776623343462,45.5,74832.82,0.0,0.48426,0.00014,24.99819]
[1776623343533,45.5,74832.82,0.0,0.48426,0.00014,24.99819]
[1776623343656,45.5,74832.82,0.0,0.48426,0.00014,24.99819]
[1776623343678,45.5,74807.08,0.0,0.48067,0.00014,24.97968]
[1776623344126,45.5,74807.08,0.0,0.48067,0.00014,24.97968]
[1776623344447,45.5,74807.08,0.0,0.48067,0.00014,24.97968]
[1776623344533,45.5,74807.08,0.0,0.48067,0.00014,24.97968]
[1776623344715,45.5,74807.08,0.0,0.48067,0.00014,24.97968]
[1776623344790,45.51,74771.77,0.0,0.47574,0.00014,24.951]
[1776623345138,45.51,74771.77,0.0,0.47574,0.00014,24.951]
[1776623345272,45.51,74771.77,0.0,0.47574,0.00014,24.951]
[1776623345692,45.51,74771.77,0.0,0.47574,0.00014,24.951]
[1776623349218,45.51,74772.01,0.0,0.47577,0.00014,24.95122]
[1776623349246,45.51,74772.01,0.0,0.47577,0.00014,24.95122]
[1776623349255,45.51,74772.01,0.0,0.47577,0.00014,24.95122]
[1776623349258,45.51,74772.01,0.0,0.47577,0.00014,24.95122]
[1776623352741,45.52,74778.8,0.0,0.47673,0.00014,24.95704]
[1776623353503,45.52,74778.8,0.0,0.47673,0.00014,24.95704]
[1776623353561,45.52,74778.8,0.0,0.47673,0.00014,24.95704]
[1776623353907,45.52,74780.29,0.0,0.47694,0.00014,24.9583]
[1776623355868,45.52,74773.17,0.0,0.47594,0.00014,24.95225]
[1776623358927,45.52,74792.3,0.0,0.47862,0.00014,24.96818]
[1776623359583,45.52,74792.3,0.0,0.47862,0.00014,24.96818]
[1776623359598,45.52,74792.3,0.0,0.47862,0.00014,24.96818]
[1776623359801,45.52,74794.04,0.0,0.47886,0.00014,24.96958]
[1776623361940,45.53,74794.9,0.0,0.47898,0.00014,24.97027]
[1776623366945,45.53,74794.05,0.0,0.47887,0.00014,24.9696]
[1776623369803,45.53,74794.28,0.0,0.4789,0.00014,24.96978]
[1776623369889,45.53,74800.8,0.0,0.47981,0.00014,24.97492]
[1776623370160,45.53,74800.8,0.0,0.47981,0.00014,24.97492]
[1776623371884,45.53,74800.99,0.0,0.47984,0.00014,24.97507]
[1776623371959,45.53,74800.99,0.0,0.47984,0.00014,24.97507]
[1776623372796,45.53,74798.76,0.0,0.47952,0.00014,24.96993]
[1776623372926,45.53,74798.76,0.0,0.47952,0.00014,24.96993]
[1776623374898,45.53,74805.9,0.0,0.48052,0.00014,24.97545]
[1776623381947,45.53,74806.99,0.0,0.48067,0.00014,24.97628]
[1776623385974,45.53,74814.21,0.0,0.48168,0.00014,24.98167]
[1776623386905,45.53,74814.21,0.0,0.48168,0.00014,24.98167]
[1776623390000,45.53,74821.43,0.0,0.48269,0.00014,24.98691]
[1776623391762,45.53,74821.43,0.0,0.48269,0.00014,24.98691]
[1776623392035,45.53,74821.46,0.0,0.48269,0.00014,24.98693]
[1776623395224,45.53,74821.81,0.0,0.48274,0.00014,24.98718]
[1776623396297,45.53,74822.63,0.0,0.48286,0.00014,24.98776]
[1776623396363,45.53,74822.63,0.0,0.48286,0.00014,24.98776]
[1776623398323,45.53,74821.55,0.0,0.48271,0.00014,24.98699]
[1776623398401,45.53,74821.55,0.0,0.48271,0.00014,24.98699]
[1776623404121,45.53,74823.99,0.0,0.48305,0.00014,24.98872]
[1776623408633,45.53,74822.04,0.0,0.48277,0.00014,24.98734]
[1776623408712,45.53,74810.34,0.0,0.48114,0.00014,24.9788]
[1776623409138,45.53,74810.34,0.0,0.48114,0.00014,24.9788]
[1776623413706,45.53,74811.85,0.0,0.48135,0.00014,24.97993]
[1776623413800,45.53,74811.63,0.0,0.48132,0.00014,24.97976]
[1776623414609,45.53,74811.63,0.0,0.48132,0.00014,24.97976]
[1776623414683,45.53,74805.33,0.0,0.48044,0.00014,24.97502]
[1776623416549,45.53,74815.02,0.0,0.4818,0.00014,24.98227]
[1776623417432,45.54,74821.36,0.0,0.48268,0.00014,24.98686]
[1776623420215,45.54,74826.33,0.0,0.48337,0.00014,24.99037]
[1776623425250,45.53,74828.33,0.0,0.48365,0.00014,24.99176]
[1776623430287,45.53,74828.3,0.0,0.48365,0.00014,24.99174]
[1776623435320,45.53,74829.52,0.0,0.48382,0.00014,24.98918]
[1776623436917,45.53,74829.52,0.0,0.48382,0.00014,24.98918]
[1776623437029,45.53,74829.52,0.0,0.48382,0.00014,24.98918]
[1776623437259,45.53,74829.41,0.0,0.4838,0.00014,24.98911]
[1776623437527,45.53,74829.41,0.0,0.4838,0.00014,24.98911]
[1776623437803,45.53,74829.41,0.0,0.4838,0.00014,24.98911]
[1776623437837,45.53,74809.95,0.0,0.48108,0.00014,24.97511]
[1776623438232,45.53,74809.95,0.0,0.48108,0.00014,24.97511]
[1776623438941,45.53,74809.95,0.0,0.48108,0.00014,24.97511]
[1776623439039,45.53,74790.18,0.0,0.47832,0.00014,24.95971]
[1776623440217,45.53,74790.18,0.0,0.47832,0.00014,24.95971]
[1776623440359,45.54,74789.76,0.0,0.47826,0.00014,24.95937]
[1776623445665,45.54,74787.38,0.0,0.47794,0.00014,24.95745]
[1776623445719,45.54,74787.38,0.0,0.47794,0.00014,24.95745]
[1776623445752,45.54,74789.05,0.0,0.47817,0.00014,24.95881]
[1776623448750,45.54,74792.58,0.0,0.47866,0.00014,24.96167]
[1776623448803,45.54,74792.58,0.0,0.47866,0.00014,24.96167]
[1776623448814,45.55,74792.64,0.0,0.47867,0.00014,24.96172]
[1776623454465,45.55,74793.61,0.0,0.47881,0.00014,24.96251]
[1776623458498,45.56,74799.62,0.0,0.47966,0.00014,24.96726]
[1776623463417,45.56,74804.14,0.0,0.48029,0.00014,24.97076]
[1776623463430,45.56,74804.14,0.0,0.48029,0.00014,24.97076]
[1776623463471,45.56,74804.14,0.0,0.48029,0.00014,24.97076]
[1776623463529,45.56,74804.33,0.0,0.48032,0.00014,24.97091]
[1776623468564,45.56,74801.85,0.0,0.47997,0.00014,24.96901]
[1776623473471,45.56,74800.28,0.0,0.47975,0.00014,24.9678]
[1776623473528,45.56,74800.28,0.0,0.47975,0.00014,24.9678]
[1776623476635,45.56,74807.14,0.0,0.48071,0.00014,24.97307]
[1776623478634,45.57,74816.29,0.0,0.48199,0.00014,24.97986]
[1776623483669,45.56,74818.9,0.0,0.48235,0.00014,24.98175]
[1776623487698,45.56,74811.38,0.0,0.4813,0.00014,24.97625]
[1776623490808,45.57,74809.29,0.0,0.48101,0.00014,24.97469]
[1776623490875,45.57,74809.29,0.0,0.48101,0.00014,24.97469]
[1776623491832,45.57,74804.82,0.0,0.48039,0.00014,24.9713]
[1776623497133,45.57,74809.38,0.0,0.48102,0.00014,24.97136]
[1776623497631,45.57,74805.99,0.0,0.48055,0.00014,24.9688]
[1776623498024,45.57,74805.99,0.0,0.48055,0.00014,24.9688]
[1776623498109,45.57,74805.99,0.0,0.48055,0.00014,24.9688]
[1776623498145,45.57,74779.89,0.0,0.47691,0.00014,24.94792]
[1776623498237,45.57,74779.89,0.0,0.47691,0.00014,24.94792]
[1776623499079,45.57,74779.89,0.0,0.47691,0.00014,24.94792]
[1776623498774,45.57,74779.89,0.0,0.47691,0.00014,24.94792]
[1776623501152,45.57,74784.08,0.0,0.47749,0.00014,24.95142]
[1776623500794,45.57,74790.17,0.0,0.47835,0.00014,24.9564]
[1776623501297,45.57,74790.17,0.0,0.47835,0.00014,24.9564]
[1776623501810,45.57,74778.32,0.0,0.47669,0.00014,24.94661]
[1776623502584,45.57,74778.32,0.0,0.47669,0.00014,24.94661]
[1776623503048,45.57,74774.63,0.0,0.47618,0.00014,24.94348]
[1776623503180,45.57,74774.63,0.0,0.47618,0.00014,24.94348]
[1776623503287,45.57,74774.63,0.0,0.47618,0.00014,24.94348]
[1776623503366,45.57,74774.63,0.0,0.47618,0.00014,24.94348]
[1776623504136,45.57,74764.99,0.0,0.47483,0.00014,24.93509]
[1776623506091,45.57,74763.94,0.0,0.47469,0.00014,24.93416]
[1776623506134,45.57,74762.22,0.0,0.47445,0.00014,24.93263]
[1776623508174,45.58,74766.88,0.0,0.4751,0.00014,24.93676]
[1776623509125,45.58,74766.5,0.0,0.47505,0.00014,24.93643]
[1776623514149,45.58,74766.85,0.0,0.4751,0.00014,24.93674]
[1776623516113,45.58,74758.59,0.0,0.47395,0.00014,24.92938]
[1776623521124,45.58,74761.88,0.0,0.47441,0.00014,24.93234]
[1776623526180,45.58,74762.03,0.0,0.47443,0.00014,24.93249]
[1776623531232,45.58,74762.08,0.0,0.47443,0.00014,24.93252]
[1776623534167,45.58,74769.6,0.0,0.47549,0.00014,24.93917]
[1776623538075,45.59,74762.42,0.0,0.47449,0.00014,24.93285]
[1776623541184,45.59,74756.31,0.0,0.47364,0.00014,24.92735]
[1776623543143,45.59,74763.22,0.0,0.4746,0.00014,24.93356]
[1776623548171,45.59,74766.42,0.0,0.47505,0.00014,24.93641]
[1776623553192,45.6,74768.09,0.0,0.47528,0.00014,24.93449]
[1776623553913,45.6,74768.09,0.0,0.47528,0.00014,24.9345]
[1776623554004,45.6,74768.09,0.0,0.47528,0.00014,24.9345]
[1776623554088,45.6,74768.09,0.0,0.47528,0.00014,24.9345]
[1776623554167,45.6,74768.31,0.0,0.47531,0.00014,24.9347]
[1776623554251,45.6,74768.31,0.0,0.47531,0.00014,24.9347]
[1776623554334,45.6,74768.31,0.0,0.47531,0.00014,24.9347]
[1776623554402,45.6,74768.31,0.0,0.47531,0.00014,24.9347]
[1776623554807,45.6,74768.31,0.0,0.47531,0.00014,24.9347]
[1776623555175,45.6,74784.26,0.0,0.47754,0.00014,24.94826]
[1776623556691,45.6,74785.85,0.0,0.47776,0.00014,24.94957]
[1776623556736,45.6,74785.85,0.0,0.47776,0.00014,24.94957]
[1776623556873,45.6,74786.49,0.0,0.47785,0.00014,24.95009]
[1776623558926,45.6,74786.49,0.0,0.47785,0.00014,24.95009]
[1776623558982,45.6,74786.49,0.0,0.47785,0.00014,24.95009]
[1776623559021,45.6,74787.18,0.0,0.47795,0.00014,24.95066]
[1776623564233,45.61,74791.0,0.0,0.47848,0.00014,24.95377]
[1776623569269,45.61,74787.11,0.0,0.47794,0.00014,24.95062]
[1776623574307,45.61,74789.37,0.0,0.47826,0.00014,24.95247]
[1776623579341,45.62,74789.79,0.0,0.47832,0.00014,24.95282]
[1776623583191,45.62,74790.31,0.0,0.4784,0.00014,24.95324]
[1776623583460,45.62,74774.8,0.0,0.47624,0.00014,24.94037]
[1776623587441,45.62,74770.32,0.0,0.47561,0.00014,24.93652]
[1776623587506,45.62,74770.32,0.0,0.47561,0.00014,24.93652]
[1776623587653,45.62,74769.15,0.0,0.47545,0.00014,24.93551]
[1776623589681,45.63,74755.99,0.0,0.47362,0.00014,24.92379]
[1776623590901,45.63,74755.99,0.0,0.47362,0.00014,24.92379]
[1776623591044,45.63,74752.86,0.0,0.47318,0.00014,24.92093]
[1776623592434,45.63,74744.39,0.0,0.472,0.00014,24.91302]
[1776623597470,45.62,74747.86,0.0,0.47249,0.00014,24.91628]
[1776623598294,45.62,74747.86,0.0,0.47249,0.00014,24.91628]
[1776623598367,45.62,74747.86,0.0,0.47249,0.00014,24.91628]
[1776623598544,45.62,74759.72,0.0,0.47414,0.00014,24.92716]
[1776623601863,45.62,74762.67,0.0,0.47455,0.00014,24.9298]
[1776623601964,45.62,74759.06,0.0,0.47405,0.00014,24.92657]
[1776623607539,45.62,74755.46,0.0,0.47354,0.00014,24.9233]
[1776623613581,45.62,74751.75,0.0,0.47302,0.00014,24.91648]
[1776623618616,45.62,74753.58,0.0,0.47327,0.00014,24.91816]
[1776623622598,45.62,74753.66,0.0,0.47328,0.00014,24.91823]
[1776623622975,45.62,74753.66,0.0,0.47328,0.00014,24.91823]
[1776623623041,45.62,74753.66,0.0,0.47328,0.00014,24.91823]
[1776623623084,45.62,74745.23,0.0,0.47211,0.00014,24.91039]
[1776623625665,45.62,74737.53,0.0,0.47104,0.00014,24.90303]
[1776623627304,45.62,74737.31,0.0,0.471,0.00014,24.90281]
[1776623627678,45.62,74737.95,0.0,0.47109,0.00014,24.90343]
[1776623630165,45.62,74736.16,0.0,0.47084,0.00014,24.90169]
[1776623630171,45.62,74736.16,0.0,0.47084,0.00014,24.90169]
[1776623630273,45.62,74736.16,0.0,0.47084,0.00014,24.90169]
[1776623630245,45.62,74731.18,0.0,0.47015,0.00014,24.89682]
[1776623631242,45.62,74718.95,0.0,0.46844,0.00014,24.88453]
[1776623631980,45.62,74718.95,0.0,0.46844,0.00014,24.88453]
[1776623632074,45.61,74718.26,0.0,0.46835,0.00014,24.88381]
[1776623634112,45.61,74718.05,0.0,0.46832,0.00014,24.88359]
[1776623634170,45.61,74718.05,0.0,0.46832,0.00014,24.88359]
[1776623635785,45.61,74719.11,0.0,0.46846,0.00014,24.88467]
[1776623635846,45.61,74720.18,0.0,0.46861,0.00014,24.88575]
[1776623639710,45.6,74719.6,0.0,0.46852,0.00014,24.88513]
[1776623640134,45.6,74719.6,0.0,0.46852,0.00014,24.88513]
[1776623645316,45.6,74722.93,0.0,0.46898,0.00014,24.88849]
[1776623646188,45.59,74714.49,0.0,0.4678,0.00014,24.87982]
[1776623649833,45.59,74721.26,0.0,0.46874,0.00014,24.88675]
[1776623650392,45.59,74721.26,0.0,0.46874,0.00014,24.88675]
[1776623650803,45.59,74721.26,0.0,0.46874,0.00014,24.88675]
[1776623650904,45.59,74726.93,0.0,0.46953,0.00014,24.89246]
[1776623652854,45.59,74732.61,0.0,0.47032,0.00014,24.89809]
[1776623653354,45.59,74732.61,0.0,0.47032,0.00014,24.89809]
[1776623653506,45.59,74732.61,0.0,0.47032,0.00014,24.89809]
[1776623654245,45.59,74725.54,0.0,0.46933,0.00014,24.89106]
[1776623656416,45.59,74720.8,0.0,0.46867,0.00014,24.88627]
[1776623656887,45.59,74720.8,0.0,0.46867,0.00014,24.88627]
[1776623657522,45.59,74720.8,0.0,0.46867,0.00014,24.88627]
[1776623657890,45.59,74724.91,0.0,0.46925,0.00014,24.89044]
[1776623658550,45.59,74724.91,0.0,0.46925,0.00014,24.89044]
[1776623659184,45.59,74734.26,0.0,0.47055,0.00014,24.89972]
[1776623659423,45.59,74734.26,0.0,0.47055,0.00014,24.89972]
[1776623659903,45.59,74734.26,0.0,0.47055,0.00014,24.89972]
[1776623660502,45.59,74734.26,0.0,0.47055,0.00014,24.89972]
[1776623660573,45.59,74734.26,0.0,0.47055,0.00014,24.89972]
[1776623664938,45.59,74728.61,0.0,0.46977,0.00014,24.89415]
[1776623668630,45.59,74728.9,0.0,0.46981,0.00014,24.89444]
[1776623668697,45.59,74728.9,0.0,0.46981,0.00014,24.89444]
[1776623668966,45.59,74728.01,0.0,0.46968,0.00014,24.89356]
[1776623674001,45.59,74725.86,0.0,0.46938,0.00014,24.88801]
[1776623679966,45.6,74724.16,0.0,0.46914,0.00014,24.88631]
[1776623686086,45.6,74722.35,0.0,0.46889,0.00014,24.88449]
[1776623695150,45.6,74721.9,0.0,0.46883,0.00014,24.88405]
[1776623700183,45.6,74721.57,0.0,0.46879,0.00014,24.88372]
[1776623705219,45.6,74722.55,0.0,0.46893,0.00014,24.88472]
[1776623706530,45.6,74722.55,0.0,0.46893,0.00014,24.88472]
[1776623706586,45.6,74722.55,0.0,0.46893,0.00014,24.88472]
[1776623706593,45.6,74722.55,0.0,0.46893,0.00014,24.88472]
[1776623707336,45.6,74714.14,0.0,0.46775,0.00014,24.87609]
[1776623709427,45.6,74709.53,0.0,0.46711,0.00014,24.87128]
[1776623709578,45.6,74709.53,0.0,0.46711,0.00014,24.87128]
[1776623710256,45.61,74709.53,0.0,0.46711,0.00014,24.87129]
[1776623714306,45.61,74698.18,0.0,0.46554,0.00014,24.85917]
[1776623719318,45.61,74698.19,0.0,0.46554,0.00014,24.85921]
[1776623720189,45.61,74698.19,0.0,0.46554,0.00014,24.85921]
[1776623720352,45.61,74705.63,0.0,0.46658,0.00014,24.86721]
[1776623721322,45.61,74705.63,0.0,0.46658,0.00014,24.86721]
[1776623721388,45.62,74709.54,0.0,0.46713,0.00014,24.87136]
[1776623723352,45.62,74717.52,0.0,0.46824,0.00014,24.87966]
[1776623725203,45.62,74717.04,0.0,0.46817,0.00014,24.87917]
[1776623725372,45.62,74706.34,0.0,0.46668,0.00014,24.86799]
[1776623730397,45.62,74704.36,0.0,0.46641,0.00014,24.8659]
[1776623735400,45.63,74703.09,0.0,0.46623,0.00014,24.86115]
[1776623740401,45.63,74700.84,0.0,0.46592,0.00014,24.85876]
[1776623742136,45.63,74705.17,0.0,0.46653,0.00014,24.8634]
[1776623742219,45.63,74705.5,0.0,0.46657,0.00014,24.86375]
[1776623743190,45.63,74705.5,0.0,0.46657,0.00014,24.86375]
[1776623743201,45.63,74705.5,0.0,0.46657,0.00014,24.86375]
[1776623743246,45.63,74705.5,0.0,0.46657,0.00014,24.86375]
[1776623743256,45.63,74709.56,0.0,0.46714,0.00014,24.86805]
[1776623749530,45.63,74714.36,0.0,0.46781,0.00014,24.87308]
[1776623752031,45.63,74714.16,0.0,0.46778,0.00014,24.87287]
[1776623752116,45.63,74714.16,0.0,0.46778,0.00014,24.87287]
[1776623752133,45.64,74714.48,0.0,0.46783,0.00014,24.87321]
[1776623757702,45.64,74713.03,0.0,0.46763,0.00014,24.87171]
[1776623757936,45.64,74713.03,0.0,0.46763,0.00014,24.87171]
[1776623758289,45.64,74713.03,0.0,0.46763,0.00014,24.87171]
[1776623758522,45.64,74712.48,0.0,0.46755,0.00014,24.87114]
[1776623758720,45.64,74721.71,0.0,0.46884,0.00014,24.88063]
[1776623759875,45.64,74721.71,0.0,0.46884,0.00014,24.88063]
[1776623759933,45.64,74721.71,0.0,0.46884,0.00014,24.88063]
[1776623759955,45.64,74721.71,0.0,0.46884,0.00014,24.88063]
[1776623760426,45.64,74723.22,0.0,0.46905,0.00014,24.88216]
[1776623764311,45.64,74729.91,0.0,0.46998,0.00014,24.88885]
[1776623768862,45.64,74733.37,0.0,0.47046,0.00014,24.89226]
[1776623769350,45.64,74735.08,0.0,0.4707,0.00014,24.89392]
[1776623774421,45.64,74734.57,0.0,0.47063,0.00014,24.89342]
[1776623775069,45.64,74735.82,0.0,0.4708,0.00014,24.89463]
[1776623775357,45.64,74753.21,0.0,0.47323,0.00014,24.91107]
[1776623777432,45.63,74756.57,0.0,0.47369,0.00014,24.91414]
[1776623782443,45.64,74756.29,0.0,0.47365,0.00014,24.91389]
[1776623786382,45.64,74748.81,0.0,0.47261,0.00014,24.907]
[1776623791428,45.63,74747.42,0.0,0.47242,0.00014,24.90569]
[1776623796433,45.63,74747.07,0.0,0.47236,0.00014,24.90195]
[1776623800443,45.63,74740.02,0.0,0.47137,0.00014,24.89525]
[1776623805458,45.63,74740.78,0.0,0.47148,0.00014,24.89598]
[1776623808147,45.63,74740.3,0.0,0.47141,0.00014,24.89552]
[1776623808340,45.63,74740.34,0.0,0.47142,0.00014,24.89555]
[1776623810964,45.63,74735.03,0.0,0.47068,0.00014,24.89042]
[1776623816082,45.63,74738.82,0.0,0.47121,0.00014,24.89409]
[1776623818014,45.63,74747.71,0.0,0.47244,0.00014,24.90253]
[1776623823049,45.63,74749.33,0.0,0.47267,0.00014,24.90405]
[1776623827423,45.63,74754.72,0.0,0.47342,0.00014,24.90903]
[1776623830146,45.63,74755.19,0.0,0.47349,0.00014,24.90947]
[1776623830474,45.63,74763.62,0.0,0.47467,0.00014,24.91706]
[1776623831422,45.63,74772.77,0.0,0.47594,0.00014,24.92506]
[1776623835478,45.64,74776.83,0.0,0.47651,0.00014,24.92854]
[1776623837153,45.64,74765.52,0.0,0.47494,0.00014,24.91876]
[1776623838161,45.64,74769.63,0.0,0.47551,0.00014,24.92237]
[1776623843199,45.64,74771.46,0.0,0.47577,0.00014,24.92397]
[1776623843296,45.64,74771.46,0.0,0.47577,0.00014,24.92397]
[1776623843347,45.65,74758.63,0.0,0.47399,0.00014,24.91265]
[1776623843871,45.65,74758.63,0.0,0.47399,0.00014,24.91265]
[1776623843956,45.65,74758.63,0.0,0.47399,0.00014,24.91265]
[1776623843968,45.65,74758.63,0.0,0.47399,0.00014,24.91265]
[1776623844199,45.65,74758.63,0.0,0.47399,0.00014,24.91265]
[1776623844211,45.65,74758.63,0.0,0.47399,0.00014,24.91265]
[1776623844230,45.65,74758.63,0.0,0.47399,0.00014,24.91265]
[1776623844292,45.65,74758.63,0.0,0.47399,0.00014,24.91265]
[1776623844445,45.65,74763.55,0.0,0.47467,0.00014,24.91706]
[1776623847405,45.65,74765.07,0.0,0.47488,0.00014,24.91841]
[1776623847414,45.65,74765.07,0.0,0.47488,0.00014,24.91841]
[1776623847438,45.65,74766.73,0.0,0.47512,0.00014,24.91987]
[1776623849409,45.65,74761.45,0.0,0.47438,0.00014,24.91521]
[1776623854418,45.65,74765.83,0.0,0.47499,0.00014,24.91569]
[1776623855494,45.66,74755.35,0.0,0.47353,0.00014,24.9063]
[1776623855840,45.66,74755.35,0.0,0.47353,0.00014,24.9063]
[1776623855940,45.66,74755.35,0.0,0.47353,0.00014,24.9063]
[1776623856287,45.66,74755.35,0.0,0.47353,0.00014,24.9063]
[1776623858300,45.66,74747.33,0.0,0.47241,0.00014,24.89889]
[1776623862330,45.66,74767.21,0.0,0.47518,0.00014,24.91691]
[1776623863337,45.66,74769.76,0.0,0.47554,0.00014,24.91913]
[1776623866358,45.66,74769.14,0.0,0.47546,0.00014,24.9186]
[1776623866406,45.66,74770.44,0.0,0.47564,0.00014,24.91974]
[1776623871485,45.67,74773.02,0.0,0.476,0.00014,24.92198]
[1776623877520,45.67,74777.55,0.0,0.47664,0.00014,24.92585]
[1776623877596,45.67,74781.55,0.0,0.47719,0.00014,24.9292]
[1776623883478,45.67,74783.9,0.0,0.47753,0.00014,24.93116]
[1776623888513,45.68,74784.5,0.0,0.47761,0.00014,24.93166]
[1776623892257,45.68,74784.22,0.0,0.47757,0.00014,24.93144]
[1776623892541,45.68,74784.37,0.0,0.4776,0.00014,24.93157]
[1776623897576,45.68,74785.41,0.0,0.47774,0.00014,24.93243]
[1776623898583,45.69,74780.05,0.0,0.477,0.00014,24.928]
[1776623903617,45.69,74776.94,0.0,0.47657,0.00014,24.9254]
[1776623906469,45.69,74776.48,0.0,0.47651,0.00014,24.92501]
[1776623906541,45.69,74777.25,0.0,0.47662,0.00014,24.92567]
[1776623911087,45.7,74777.23,0.0,0.47662,0.00014,24.92567]
[1776623911120,45.7,74777.23,0.0,0.47662,0.00014,24.92567]
[1776623911215,45.7,74777.23,0.0,0.47662,0.00014,24.92567]
[1776623911403,45.7,74771.52,0.0,0.47582,0.00014,24.9174]
[1776623912787,45.7,74760.38,0.0,0.47427,0.00014,24.90762]
[1776623918723,45.7,74759.13,0.0,0.47409,0.00014,24.9065]
[1776623922752,45.7,74752.21,0.0,0.47313,0.00014,24.9002]
[1776623925773,45.7,74745.78,0.0,0.47224,0.00014,24.89422]
[1776623930811,45.7,74745.04,0.0,0.47213,0.00014,24.89353]
[1776623936854,45.7,74748.93,0.0,0.47267,0.00014,24.89716]
[1776623941887,45.7,74747.46,0.0,0.47246,0.00014,24.89577]
[1776623946925,45.7,74743.24,0.0,0.47188,0.00014,24.8918]
[1776623951931,45.7,74743.11,0.0,0.47186,0.00014,24.89169]
[1776623956995,45.7,74739.94,0.0,0.47142,0.00014,24.88867]
[1776623958908,45.7,74738.79,0.0,0.47126,0.00014,24.88757]
[1776623958964,45.7,74738.79,0.0,0.47126,0.00014,24.88757]
[1776623959009,45.7,74738.71,0.0,0.47125,0.00014,24.88749]
[1776623964044,45.7,74738.45,0.0,0.47121,0.00014,24.88725]
[1776623970571,45.7,74740.15,0.0,0.47145,0.00014,24.88887]
[1776623972103,45.7,74754.14,0.0,0.47339,0.00014,24.89854]
[1776623974205,45.7,74753.97,0.0,0.47336,0.00014,24.89838]
[1776623974217,45.69,74754.6,0.0,0.47345,0.00014,24.89895]
[1776623980157,45.68,74756.9,0.0,0.47376,0.00014,24.90101]
[1776623982608,45.68,74762.38,0.0,0.47452,0.00014,24.90592]
[1776623984184,45.68,74774.82,0.0,0.47625,0.00014,24.91675]
[1776623986404,45.68,74777.49,0.0,0.47663,0.00014,24.91902]
[1776623986624,45.68,74778.02,0.0,0.4767,0.00014,24.91947]
[1776623990556,45.68,74784.24,0.0,0.47757,0.00014,24.92466]
[1776623991076,45.68,74784.24,0.0,0.47757,0.00014,24.92466]
[1776623991141,45.68,74784.24,0.0,0.47757,0.00014,24.92466]
[1776623991940,45.68,74784.24,0.0,0.47757,0.00014,24.92466]
[1776623992612,45.68,74784.24,0.0,0.47757,0.00014,24.92466]
[1776623992240,45.68,74784.61,0.0,0.47762,0.00014,24.92497]
[1776623993247,45.68,74784.47,0.0,0.4776,0.00014,24.92485]
[1776623994521,45.68,74784.47,0.0,0.4776,0.00014,24.92485]
[1776623994629,45.68,74784.47,0.0,0.4776,0.00014,24.92485]
[1776623994647,45.69,74773.83,0.0,0.47612,0.00014,24.91592]
[1776623994671,45.69,74773.83,0.0,0.47612,0.00014,24.91592]
[1776623994821,45.69,74773.83,0.0,0.47612,0.00014,24.91592]
[1776623995261,45.68,74773.83,0.0,0.47612,0.00014,24.91592]
[1776623996268,45.68,74757.71,0.0,0.47387,0.00014,24.90174]
[1776624001303,45.68,74764.53,0.0,0.47482,0.00014,24.90783]
[1776624003320,45.68,74759.14,0.0,0.47407,0.00014,24.90302]
[1776624008353,45.68,74757.53,0.0,0.47384,0.00014,24.90156]
[1776624009493,45.68,74757.53,0.0,0.47384,0.00014,24.90156]
[1776624009645,45.68,74749.04,0.0,0.47266,0.00014,24.89376]
[1776624012396,45.68,74742.62,0.0,0.47177,0.00014,24.88773]
[1776624018432,45.68,74741.22,0.0,0.47157,0.00014,24.88639]
[1776624023598,45.68,74741.14,0.0,0.47156,0.00014,24.88631]
[1776624026145,45.68,74739.39,0.0,0.47132,0.00014,24.88464]
[1776624026302,45.68,74739.39,0.0,0.47132,0.00014,24.88464]
[1776624026691,45.68,74739.39,0.0,0.47132,0.00014,24.88464]
[1776624026651,45.68,74735.47,0.0,0.47077,0.00014,24.88085]
[1776624027519,45.68,74726.05,0.0,0.46946,0.00014,24.87156]
[1776624027955,45.68,74726.05,0.0,0.46946,0.00014,24.87156]
[1776624028016,45.68,74726.05,0.0,0.46946,0.00014,24.87156]
[1776624028585,45.68,74726.05,0.0,0.46946,0.00014,24.87156]
[1776624028613,45.68,74722.79,0.0,0.469,0.00014,24.86828]
[1776624031524,45.67,74717.98,0.0,0.46832,0.00014,24.85997]
[1776624033314,45.67,74718.35,0.0,0.46838,0.00014,24.86034]
[1776624033423,45.67,74718.35,0.0,0.46838,0.00014,24.86034]
[1776624033672,45.67,74728.83,0.0,0.46983,0.00014,24.8709]
[1776624034693,45.67,74728.83,0.0,0.46983,0.00014,24.8709]
[1776624034738,45.67,74728.83,0.0,0.46983,0.00014,24.8709]
[1776624035552,45.67,74739.32,0.0,0.4713,0.00014,24.88114]
[1776624037402,45.67,74739.39,0.0,0.4713,0.00014,24.88121]
[1776624037566,45.67,74739.4,0.0,0.47131,0.00014,24.88121]
[1776624038847,45.67,74739.38,0.0,0.4713,0.00014,24.88119]
[1776624038859,45.67,74739.38,0.0,0.4713,0.00014,24.88119]
[1776624038915,45.67,74739.38,0.0,0.4713,0.00014,24.88119]
[1776624039502,45.67,74739.38,0.0,0.4713,0.00014,24.88119]
[1776624039659,45.67,74735.99,0.0,0.47083,0.00014,24.87792]
[1776624040461,45.67,74735.99,0.0,0.47083,0.00014,24.87792]
[1776624040541,45.67,74735.99,0.0,0.47083,0.00014,24.87792]
[1776624040699,45.67,74729.59,0.0,0.46994,0.00014,24.87164]
[1776624040827,45.67,74729.59,0.0,0.46994,0.00014,24.87164]
[1776624041598,45.67,74729.59,0.0,0.46994,0.00014,24.87164]
[1776624042978,45.67,74723.98,0.0,0.46915,0.00014,24.86604]
[1776624049650,45.66,74725.59,0.0,0.46937,0.00014,24.86762]
[1776624052774,45.66,74726.43,0.0,0.46949,0.00014,24.86846]
[1776624053668,45.66,74726.43,0.0,0.46949,0.00014,24.86846]
[1776624053685,45.66,74725.77,0.0,0.4694,0.00014,24.8678]
[1776624054032,45.66,74725.77,0.0,0.4694,0.00014,24.8678]
[1776624054563,45.66,74725.77,0.0,0.4694,0.00014,24.8678]
[1776624054706,45.66,74747.34,0.0,0.4724,0.00014,24.8887]
[1776624054752,45.66,74747.34,0.0,0.4724,0.00014,24.8887]
[1776624054993,45.66,74747.34,0.0,0.4724,0.00014,24.8887]
[1776624055700,45.66,74776.49,0.0,0.47647,0.00014,24.91471]
[1776624056017,45.66,74776.49,0.0,0.47647,0.00014,24.91471]
[1776624056700,45.66,74771.79,0.0,0.47581,0.00014,24.91069]
[1776624057158,45.66,74771.79,0.0,0.47581,0.00014,24.91069]
[1776624057706,45.66,74770.14,0.0,0.47558,0.00014,24.90927]
[1776624062742,45.66,74771.39,0.0,0.47576,0.00014,24.91035]
[1776624064519,45.66,74768.99,0.0,0.47542,0.00014,24.90827]
[1776624064605,45.66,74768.99,0.0,0.47542,0.00014,24.90827]
[1776624064759,45.66,74770.39,0.0,0.47561,0.00014,24.90948]
[1776624065764,45.66,74759.46,0.0,0.47409,0.00014,24.89982]
[1776624067768,45.66,74754.39,0.0,0.47338,0.00014,24.89522]
[1776624069795,45.66,74750.21,0.0,0.4728,0.00014,24.89136]
[1776624069862,45.66,74746.25,0.0,0.47225,0.00014,24.88766]
[1776624076448,45.65,74746.33,0.0,0.47226,0.00014,24.88773]
[1776624077560,45.65,74745.61,0.0,0.47215,0.00014,24.88705]
[1776624077623,45.65,74745.61,0.0,0.47215,0.00014,24.88705]
[1776624083372,45.65,74742.98,0.0,0.47179,0.00014,24.88455]
[1776624083474,45.65,74754.46,0.0,0.47339,0.00014,24.89526]
[1776624083889,45.65,74754.46,0.0,0.47339,0.00014,24.89526]
[1776624087694,45.65,74753.15,0.0,0.4732,0.00014,24.89405]
[1776624087762,45.65,74753.15,0.0,0.4732,0.00014,24.89405]
[1776624092952,45.65,74749.34,0.0,0.47266,0.00014,24.88711]
[1776624097987,45.65,74747.24,0.0,0.47237,0.00014,24.88514]
[1776624103732,45.65,74745.7,0.0,0.47215,0.00014,24.88369]
[1776624105227,45.65,74745.36,0.0,0.47211,0.00014,24.88337]
[1776624105276,45.64,74745.21,0.0,0.47208,0.00014,24.88322]
[1776624107051,45.64,74753.46,0.0,0.47323,0.00014,24.8909]
[1776624112086,45.64,74750.14,0.0,0.47277,0.00014,24.88783]
[1776624118129,45.64,74752.73,0.0,0.47313,0.00014,24.89022]
[1776624123167,45.64,74748.29,0.0,0.47251,0.00014,24.8861]
[1776624125625,45.64,74743.75,0.0,0.47188,0.00014,24.88182]
[1776624125717,45.64,74736.78,0.0,0.4709,0.00014,24.87514]
[1776624127065,45.64,74736.29,0.0,0.47084,0.00014,24.87466]
[1776624127112,45.64,74736.29,0.0,0.47084,0.00014,24.87466]
[1776624128367,45.64,74734.5,0.0,0.47059,0.00014,24.87292]
[1776624128375,45.64,74734.5,0.0,0.47059,0.00014,24.87292]
[1776624128416,45.64,74734.5,0.0,0.47059,0.00014,24.87292]
[1776624128517,45.64,74730.9,0.0,0.47008,0.00014,24.86938]
[1776624132467,45.64,74730.2,0.0,0.46999,0.00014,24.86869]
[1776624132755,45.64,74730.34,0.0,0.47001,0.00014,24.86883]
[1776624132938,45.64,74730.34,0.0,0.47001,0.00014,24.86883]
[1776624132973,45.64,74730.34,0.0,0.47001,0.00014,24.86883]
[1776624133201,45.64,74730.34,0.0,0.47001,0.00014,24.86883]
[1776624133277,45.64,74730.34,0.0,0.47001,0.00014,24.86883]
[1776624133379,45.64,74736.62,0.0,0.47088,0.00014,24.87498]
[1776624134293,45.64,74736.62,0.0,0.47088,0.00014,24.87498]
[1776624134308,45.64,74736.62,0.0,0.47088,0.00014,24.87498]
[1776624134363,45.64,74736.62,0.0,0.47088,0.00014,24.87498]
[1776624134574,45.64,74740.86,0.0,0.47147,0.00014,24.87906]
[1776624140284,45.64,74739.11,0.0,0.47123,0.00014,24.87738]
[1776624143052,45.64,74738.26,0.0,0.47111,0.00014,24.87656]
[1776624143304,45.64,74734.84,0.0,0.47063,0.00014,24.87324]
[1776624144442,45.64,74734.84,0.0,0.47063,0.00014,24.87324]
[1776624144459,45.64,74734.84,0.0,0.47063,0.00014,24.87324]
[1776624144505,45.64,74734.84,0.0,0.47063,0.00014,24.87324]
[1776624144544,45.64,74729.03,0.0,0.46982,0.00014,24.86752]
[1776624145130,45.64,74729.03,0.0,0.46982,0.00014,24.86752]
[1776624145136,45.64,74729.03,0.0,0.46982,0.00014,24.86752]
[1776624145191,45.64,74729.03,0.0,0.46982,0.00014,24.86752]
[1776624145324,45.64,74729.03,0.0,0.46982,0.00014,24.86752]
[1776624148174,45.64,74728.17,0.0,0.4697,0.00014,24.86667]
[1776624148213,45.64,74728.17,0.0,0.4697,0.00014,24.86667]
[1776624148866,45.64,74728.4,0.0,0.46973,0.00014,24.8669]
[1776624151468,45.64,74714.54,0.0,0.46779,0.00014,24.8494]
[1776624152172,45.64,74714.54,0.0,0.46779,0.00014,24.8494]
[1776624152311,45.64,74714.54,0.0,0.46779,0.00014,24.8494]
[1776624152778,45.64,74714.54,0.0,0.46779,0.00014,24.8494]
[1776624152834,45.64,74714.54,0.0,0.46779,0.00014,24.8494]
[1776624152754,45.63,74713.45,0.0,0.46764,0.00014,24.84825]
[1776624154486,45.63,74707.05,0.0,0.46674,0.00014,24.84153]
[1776624155167,45.63,74707.05,0.0,0.46674,0.00014,24.84153]
[1776624155389,45.63,74707.05,0.0,0.46674,0.00014,24.84153]
[1776624159297,45.63,74706.42,0.0,0.46666,0.00014,24.84088]
[1776624159420,45.63,74706.42,0.0,0.46666,0.00014,24.84088]
[1776624159796,45.64,74692.42,0.0,0.46471,0.00014,24.82573]
[1776624161431,45.64,74693.05,0.0,0.4648,0.00014,24.82643]
[1776624164452,45.64,74699.72,0.0,0.46573,0.00014,24.83372]
[1776624167473,45.64,74700.89,0.0,0.4659,0.00014,24.83501]
[1776624170143,45.64,74699.35,0.0,0.46568,0.00014,24.83335]
[1776624170862,45.65,74700.04,0.0,0.46578,0.00014,24.83411]
[1776624171812,45.65,74708.14,0.0,0.46691,0.00014,24.84277]
[1776624172581,45.65,74708.14,0.0,0.46691,0.00014,24.84277]
[1776624172704,45.65,74708.14,0.0,0.46691,0.00014,24.84277]
[1776624172861,45.65,74709.5,0.0,0.4671,0.00014,24.8442]
[1776624174522,45.65,74722.58,0.0,0.46893,0.00014,24.8577]
[1776624175530,45.65,74712.3,0.0,0.46749,0.00014,24.84714]
[1776624177543,45.64,74714.17,0.0,0.46775,0.00014,24.84907]
[1776624179219,45.64,74714.77,0.0,0.46783,0.00014,24.84968]
[1776624179557,45.64,74715.33,0.0,0.46791,0.00014,24.85025]
[1776624180107,45.64,74715.33,0.0,0.46791,0.00014,24.85025]
[1776624180121,45.64,74715.33,0.0,0.46791,0.00014,24.85025]
[1776624180903,45.64,74710.18,0.0,0.46719,0.00014,24.84487]
[1776624181896,45.64,74699.55,0.0,0.46571,0.00014,24.83355]
[1776624183833,45.64,74696.26,0.0,0.46525,0.00014,24.82998]
[1776624184842,45.64,74689.92,0.0,0.46437,0.00014,24.823]
[1776624189851,45.64,74688.62,0.0,0.46419,0.00014,24.82157]
[1776624194961,45.65,74687.73,0.0,0.46407,0.00014,24.82059]
[1776624195517,45.65,74687.73,0.0,0.46407,0.00014,24.82059]
[1776624195531,45.65,74687.73,0.0,0.46407,0.00014,24.82059]
[1776624195532,45.65,74687.73,0.0,0.46407,0.00014,24.82059]
[1776624195541,45.65,74687.73,0.0,0.46407,0.00014,24.82059]
[1776624197009,45.65,74679.08,0.0,0.46286,0.00014,24.81081]
[1776624197555,45.65,74679.08,0.0,0.46286,0.00014,24.81081]
[1776624197910,45.65,74676.82,0.0,0.46255,0.00014,24.80822]
[1776624200463,45.65,74673.38,0.0,0.46207,0.00014,24.80425]
[1776624200493,45.65,74673.38,0.0,0.46207,0.00014,24.80425]
[1776624200527,45.65,74673.38,0.0,0.46207,0.00014,24.80425]
[1776624200556,45.65,74673.38,0.0,0.46207,0.00014,24.80425]
[1776624200589,45.65,74673.38,0.0,0.46207,0.00014,24.80425]
[1776624200705,45.65,74673.38,0.0,0.46207,0.00014,24.80425]
[1776624205740,45.65,74670.05,0.0,0.4616,0.00014,24.80036]
[1776624210775,45.65,74670.16,0.0,0.46162,0.00014,24.80049]
[1776624215811,45.65,74669.91,0.0,0.46158,0.00014,24.79678]
[1776624221350,45.65,74667.49,0.0,0.46124,0.00014,24.79393]
[1776624226887,45.64,74666.37,0.0,0.46108,0.00014,24.79259]
[1776624230915,45.64,74660.86,0.0,0.46031,0.00014,24.78603]
[1776624235950,45.64,74656.81,0.0,0.45974,0.00014,24.78112]
[1776624237043,45.64,74656.81,0.0,0.45974,0.00014,24.78112]
[1776624237964,45.64,74656.98,0.0,0.45977,0.00014,24.78132]
[1776624242999,45.63,74657.43,0.0,0.45982,0.00014,24.78184]
[1776624248046,45.63,74657.86,0.0,0.45988,0.00014,24.78233]
[1776624253082,45.63,74664.49,0.0,0.4608,0.00014,24.79026]
[1776624254452,45.63,74670.52,0.0,0.46164,0.00014,24.79736]
[1776624255353,45.63,74670.52,0.0,0.46164,0.00014,24.79736]
[1776624255429,45.63,74670.07,0.0,0.46158,0.00014,24.79684]
[1776624256457,45.63,74670.07,0.0,0.46158,0.00014,24.79684]
[1776624256559,45.63,74670.07,0.0,0.46158,0.00014,24.79683]
[1776624259164,45.62,74682.08,0.0,0.46325,0.00014,24.81066]
[1776624262965,45.62,74686.07,0.0,0.4638,0.00014,24.81517]
[1776624262972,45.62,74686.07,0.0,0.4638,0.00014,24.81517]
[1776624263903,45.63,74693.61,0.0,0.46486,0.00014,24.82357]
[1776624268914,45.63,74692.97,0.0,0.46477,0.00014,24.82288]
[1776624273926,45.63,74692.68,0.0,0.46473,0.00014,24.81917]
[1776624279000,45.64,74690.92,0.0,0.46449,0.00014,24.81725]
[1776624284072,45.64,74690.47,0.0,0.46443,0.00014,24.81678]
[1776624289108,45.64,74690.19,0.0,0.46439,0.00014,24.81648]
[1776624292931,45.65,74703.76,0.0,0.46629,0.00014,24.83129]
[1776624294842,45.65,74707.08,0.0,0.46675,0.00014,24.83482]
[1776624300218,45.64,74707.08,0.0,0.46675,0.00014,24.83479]
[1776624303025,45.64,74694.79,0.0,0.46503,0.00014,24.82153]
[1776624306951,45.64,74689.78,0.0,0.46433,0.00014,24.81601]
[1776624312011,45.64,74689.01,0.0,0.46423,0.00014,24.81517]
[1776624317016,45.65,74688.95,0.0,0.46422,0.00014,24.81512]
[1776624322016,45.65,74692.41,0.0,0.46471,0.00014,24.81898]
[1776624321959,45.65,74698.63,0.0,0.46558,0.00014,24.82579]
[1776624326961,45.66,74698.19,0.0,0.46552,0.00014,24.82534]
[1776624330044,45.66,74679.43,0.0,0.46291,0.00014,24.80446]
[1776624330980,45.66,74679.98,0.0,0.46299,0.00014,24.80509]
[1776624331847,45.66,74679.98,0.0,0.46299,0.00014,24.80509]
[1776624331903,45.66,74679.98,0.0,0.46299,0.00014,24.80509]
[1776624331948,45.66,74678.97,0.0,0.46284,0.00014,24.80052]
[1776624338728,45.66,74675.37,0.0,0.46234,0.00014,24.79639]
[1776624343717,45.66,74683.28,0.0,0.46344,0.00014,24.80544]
[1776624347908,45.66,74674.8,0.0,0.46226,0.00014,24.79576]
[1776624348340,45.66,74674.8,0.0,0.46226,0.00014,24.79576]
[1776624348752,45.66,74674.8,0.0,0.46226,0.00014,24.79576]
[1776624349758,45.66,74664.73,0.0,0.46086,0.00014,24.78396]
[1776624351771,45.66,74662.6,0.0,0.46056,0.00014,24.78143]
[1776624352529,45.66,74662.6,0.0,0.46056,0.00014,24.78143]
[1776624352781,45.66,74663.9,0.0,0.46075,0.00014,24.78297]
[1776624353995,45.66,74674.71,0.0,0.46225,0.00014,24.79564]
[1776624359828,45.66,74675.12,0.0,0.46231,0.00014,24.79613]
[1776624364866,45.67,74676.57,0.0,0.46251,0.00014,24.79781]
[1776624369897,45.67,74672.8,0.0,0.46199,0.00014,24.79345]
[1776624372759,45.66,74672.75,0.0,0.46198,0.00014,24.79337]
[1776624373101,45.66,74654.82,0.0,0.45948,0.00014,24.77205]
[1776624374232,45.66,74655.12,0.0,0.45952,0.00014,24.77241]
[1776624374674,45.66,74655.12,0.0,0.45952,0.00014,24.77241]
[1776624374818,45.66,74655.12,0.0,0.45952,0.00014,24.77241]
[1776624374946,45.66,74624.34,0.0,0.45524,0.00014,24.73357]
[1776624375943,45.66,74623.89,0.0,0.45517,0.00014,24.73298]
[1776624376954,45.66,74616.72,0.0,0.45418,0.00014,24.72352]
[1776624378592,45.66,74616.96,0.0,0.45421,0.00014,24.72385]
[1776624378963,45.66,74618.55,0.0,0.45443,0.00014,24.72596]
[1776624380652,45.66,74617.93,0.0,0.45435,0.00014,24.72515]
[1776624380978,45.66,74618.55,0.0,0.45443,0.00014,24.72598]
[1776624381698,45.66,74618.55,0.0,0.45443,0.00014,24.72598]
[1776624381991,45.66,74619.48,0.0,0.45456,0.00014,24.72721]
[1776624384364,45.67,74623.96,0.0,0.45519,0.00014,24.73312]
[1776624384771,45.67,74623.96,0.0,0.45519,0.00014,24.73312]
[1776624384803,45.67,74623.96,0.0,0.45519,0.00014,24.73312]
[1776624385043,45.67,74624.75,0.0,0.4553,0.00014,24.73416]
[1776624386863,45.67,74625.72,0.0,0.45543,0.00014,24.73542]
[1776624387022,45.67,74625.78,0.0,0.45544,0.00014,24.73551]
[1776624388031,45.67,74639.94,0.0,0.45741,0.00014,24.75366]
[1776624389906,45.67,74641.7,0.0,0.45766,0.00014,24.75587]
[1776624390076,45.67,74642.37,0.0,0.45775,0.00014,24.75671]
[1776624392515,45.67,74644.25,0.0,0.45801,0.00014,24.75564]
[1776624392523,45.67,74644.25,0.0,0.45801,0.00014,24.75564]
[1776624393065,45.67,74644.25,0.0,0.45801,0.00014,24.75564]
[1776624394864,45.67,74645.71,0.0,0.45821,0.00014,24.75745]
[1776624395079,45.67,74647.14,0.0,0.45841,0.00014,24.75923]
[1776624398896,45.66,74646.22,0.0,0.45828,0.00014,24.75808]
[1776624398921,45.66,74646.22,0.0,0.45828,0.00014,24.75808]
[1776624398949,45.66,74646.22,0.0,0.45828,0.00014,24.75808]
[1776624398997,45.66,74645.66,0.0,0.4582,0.00014,24.75738]
[1776624402922,45.66,74637.63,0.0,0.45708,0.00014,24.74728]
[1776624407032,45.66,74637.4,0.0,0.45705,0.00014,24.74699]
[1776624407164,45.66,74639.12,0.0,0.45729,0.00014,24.74917]
[1776624408171,45.66,74646.12,0.0,0.45826,0.00014,24.75794]
[1776624413205,45.66,74650.39,0.0,0.45885,0.00014,24.76319]
[1776624420254,45.66,74650.72,0.0,0.45889,0.00014,24.76357]
[1776624422546,45.66,74666.2,0.0,0.46105,0.00014,24.78223]
[1776624423368,45.66,74666.2,0.0,0.46105,0.00014,24.78223]
[1776624423411,45.65,74671.85,0.0,0.46184,0.00014,24.78885]
[1776624424403,45.65,74671.85,0.0,0.46184,0.00014,24.78885]
[1776624425085,45.65,74671.85,0.0,0.46184,0.00014,24.78885]
[1776624425165,45.65,74657.53,0.0,0.45984,0.00014,24.77186]
[1776624426297,45.65,74638.9,0.0,0.45725,0.00014,24.74882]
[1776624427448,45.65,74637.18,0.0,0.45701,0.00014,24.74664]
[1776624431463,45.65,74640.5,0.0,0.45746,0.00014,24.7508]
[1776624431491,45.65,74640.5,0.0,0.45746,0.00014,24.7508]
[1776624432196,45.65,74641.34,0.0,0.45758,0.00014,24.75185]
[1776624437389,45.64,74641.78,0.0,0.45763,0.00014,24.75236]
[1776624439091,45.64,74648.64,0.0,0.45859,0.00014,24.76089]
[1776624440008,45.64,74642.9,0.0,0.45778,0.00014,24.75374]
[1776624445035,45.64,74644.48,0.0,0.458,0.00014,24.75567]
[1776624447682,45.63,74646.43,0.0,0.45826,0.00014,24.75806]
[1776624448145,45.63,74650.25,0.0,0.45879,0.00014,24.76278]
[1776624449162,45.63,74655.64,0.0,0.45955,0.00014,24.76937]
[1776624451129,45.63,74668.35,0.0,0.46131,0.00014,24.78115]
[1776624452189,45.63,74667.94,0.0,0.46125,0.00014,24.78067]
[1776624454181,45.63,74659.88,0.0,0.46013,0.00014,24.77106]
[1776624456087,45.63,74666.31,0.0,0.46102,0.00014,24.77873]
[1776624459868,45.63,74666.05,0.0,0.46099,0.00014,24.77842]
[1776624459884,45.63,74666.05,0.0,0.46099,0.00014,24.77842]
[1776624461909,45.63,74666.05,0.0,0.46098,0.00014,24.77841]
[1776624461931,45.63,74666.05,0.0,0.46098,0.00014,24.77841]
[1776624461961,45.63,74666.05,0.0,0.46098,0.00014,24.77841]
[1776624462010,45.62,74666.08,0.0,0.46099,0.00014,24.77844]
[1776624468068,45.62,74666.47,0.0,0.46104,0.00014,24.77889]
[1776624468127,45.62,74666.47,0.0,0.46104,0.00014,24.77889]
[1776624468207,45.62,74666.47,0.0,0.46104,0.00014,24.77889]
[1776624468318,45.62,74666.0,0.0,0.46097,0.00014,24.77833]
[1776624469197,45.62,74649.39,0.0,0.45866,0.00014,24.75823]
[1776624470062,45.62,74649.39,0.0,0.45866,0.00014,24.75823]
[1776624470148,45.62,74647.78,0.0,0.45843,0.00014,24.75623]
[1776624470606,45.62,74647.78,0.0,0.45843,0.00014,24.75623]
[1776624475666,45.62,74648.74,0.0,0.45857,0.00014,24.75743]
[1776624478147,45.62,74651.92,0.0,0.45901,0.00014,24.76135]
[1776624478181,45.62,74651.92,0.0,0.45901,0.00014,24.76135]
[1776624478165,45.62,74663.99,0.0,0.46069,0.00014,24.77594]
[1776624478405,45.62,74663.99,0.0,0.46069,0.00014,24.77594]
[1776624478409,45.62,74663.99,0.0,0.46069,0.00014,24.77594]
[1776624478493,45.62,74663.99,0.0,0.46069,0.00014,24.77594]
[1776624478662,45.62,74663.99,0.0,0.46069,0.00014,24.77594]
[1776624482691,45.62,74670.65,0.0,0.46162,0.00014,24.78379]
[1776624485003,45.62,74670.48,0.0,0.4616,0.00014,24.78359]
[1776624485078,45.62,74667.77,0.0,0.46122,0.00014,24.7804]
[1776624485367,45.62,74667.77,0.0,0.46122,0.00014,24.7804]
[1776624485367,45.62,74667.77,0.0,0.46122,0.00014,24.7804]
[1776624485538,45.62,74667.77,0.0,0.46122,0.00014,24.7804]
[1776624485696,45.62,74667.77,0.0,0.46122,0.00014,24.7804]
[1776624485716,45.62,74643.79,0.0,0.45787,0.00014,24.75125]
[1776624486416,45.62,74643.79,0.0,0.45787,0.00014,24.75125]
[1776624486720,45.62,74643.79,0.0,0.45787,0.00014,24.75124]
[1776624487725,45.62,74647.23,0.0,0.45835,0.00014,24.75552]
[1776624489120,45.61,74656.01,0.0,0.45957,0.00014,24.76629]
[1776624495063,45.61,74653.63,0.0,0.45923,0.00014,24.76334]
[1776624500817,45.6,74650.18,0.0,0.45874,0.00014,24.75903]
[1776624505825,45.59,74648.29,0.0,0.45847,0.00014,24.75665]
[1776624511894,45.59,74648.29,0.0,0.45845,0.00014,24.75317]
[1776624514915,45.58,74655.03,0.0,0.45939,0.00014,24.76144]
[1776624518943,45.58,74645.23,0.0,0.45802,0.00014,24.74932]
[1776624523980,45.58,74641.79,0.0,0.45753,0.00014,24.74496]
[1776624529014,45.57,74647.12,0.0,0.45827,0.00014,24.7516]
[1776624534049,45.57,74645.6,0.0,0.45806,0.00014,24.74968]
[1776624539083,45.57,74646.12,0.0,0.45813,0.00014,24.7503]
[1776624541606,45.56,74649.93,0.0,0.45866,0.00014,24.75503]
[1776624542302,45.56,74650.26,0.0,0.4587,0.00014,24.75543]
[1776624543230,45.56,74650.26,0.0,0.4587,0.00014,24.75543]
[1776624544269,45.56,74649.83,0.0,0.45864,0.00014,24.75489]
[1776624549154,45.56,74656.31,0.0,0.45954,0.00014,24.76282]
[1776624554467,45.56,74661.02,0.0,0.4602,0.00014,24.76851]
[1776624556083,45.56,74661.02,0.0,0.4602,0.00014,24.76851]
[1776624556156,45.56,74661.02,0.0,0.4602,0.00014,24.76851]
[1776624556244,45.56,74665.91,0.0,0.46088,0.00014,24.77435]
[1776624557594,45.56,74665.91,0.0,0.46088,0.00014,24.77435]
[1776624558221,45.56,74677.25,0.0,0.46246,0.00014,24.78762]
[1776624559226,45.56,74679.76,0.0,0.46281,0.00014,24.79051]
[1776624562691,45.56,74683.1,0.0,0.46329,0.00014,24.79434]
[1776624562698,45.56,74683.1,0.0,0.46329,0.00014,24.79434]
[1776624563253,45.56,74685.09,0.0,0.46356,0.00014,24.7966]
[1776624567281,45.57,74691.17,0.0,0.46442,0.00014,24.80345]
[1776624568288,45.57,74699.43,0.0,0.46558,0.00014,24.81253]
[1776624572317,45.58,74692.94,0.0,0.46467,0.00014,24.80203]
[1776624577426,45.58,74696.33,0.0,0.46515,0.00014,24.80579]
[1776624579186,45.58,74696.33,0.0,0.46515,0.00014,24.80579]
[1776624579261,45.58,74695.98,0.0,0.4651,0.00014,24.80542]
[1776624581827,45.58,74697.58,0.0,0.46533,0.00014,24.80718]
[1776624582336,45.59,74698.48,0.0,0.46545,0.00014,24.80816]
[1776624587343,45.59,74704.29,0.0,0.46627,0.00014,24.81446]
[1776624592426,45.59,74704.88,0.0,0.46636,0.00014,24.81512]
[1776624597784,45.6,74709.68,0.0,0.46703,0.00014,24.82023]
[1776624598514,45.6,74712.46,0.0,0.46742,0.00014,24.82316]
[1776624599278,45.6,74713.13,0.0,0.46751,0.00014,24.82386]
[1776624600617,45.6,74715.88,0.0,0.4679,0.00014,24.82672]
[1776624601279,45.6,74715.88,0.0,0.4679,0.00014,24.82672]
[1776624601287,45.6,74716.46,0.0,0.46798,0.00014,24.82732]
[1776624601454,45.6,74716.46,0.0,0.46798,0.00014,24.82732]
[1776624602310,45.6,74716.46,0.0,0.46798,0.00014,24.82732]
[1776624602330,45.6,74726.12,0.0,0.46933,0.00014,24.83716]
[1776624607637,45.6,74721.32,0.0,0.46866,0.00014,24.83232]
[1776624608428,45.6,74721.32,0.0,0.46866,0.00014,24.83232]
[1776624608851,45.6,74718.9,0.0,0.46832,0.00014,24.82985]
[1776624610469,45.61,74718.9,0.0,0.46833,0.00014,24.82985]
[1776624610566,45.61,74718.9,0.0,0.46833,0.00014,24.82985]
[1776624610636,45.61,74718.9,0.0,0.46833,0.00014,24.82985]
[1776624610919,45.61,74718.9,0.0,0.46833,0.00014,24.82985]
[1776624611012,45.61,74718.9,0.0,0.46833,0.00014,24.82985]
[1776624611050,45.61,74718.9,0.0,0.46833,0.00014,24.82985]
[1776624611114,45.61,74710.74,0.0,0.46719,0.00014,24.82139]
[1776624612490,45.61,74706.8,0.0,0.46664,0.00014,24.81722]
[1776624612538,45.61,74706.8,0.0,0.46664,0.00014,24.81722]
[1776624612674,45.61,74706.8,0.0,0.46664,0.00014,24.81722]
[1776624614688,45.61,74713.99,0.0,0.46764,0.00014,24.82478]
[1776624619723,45.6,74715.73,0.0,0.46788,0.00014,24.82657]
[1776624621776,45.6,74715.73,0.0,0.46788,0.00014,24.82657]
[1776624622111,45.6,74715.73,0.0,0.46788,0.00014,24.82657]
[1776624622699,45.6,74716.46,0.0,0.46798,0.00014,24.82731]
[1776624622851,45.6,74716.46,0.0,0.46798,0.00014,24.82731]
[1776624622879,45.6,74716.46,0.0,0.46798,0.00014,24.82731]
[1776624623004,45.6,74716.46,0.0,0.46798,0.00014,24.82731]
[1776624623038,45.6,74716.46,0.0,0.46798,0.00014,24.82731]
[1776624623297,45.6,74708.26,0.0,0.46683,0.00014,24.81874]
[1776624624296,45.6,74718.73,0.0,0.46829,0.00014,24.82963]
[1776624624727,45.6,74718.73,0.0,0.46829,0.00014,24.82963]
[1776624624739,45.6,74718.73,0.0,0.46829,0.00014,24.82963]
[1776624624820,45.6,74718.73,0.0,0.46829,0.00014,24.82963]
[1776624624965,45.6,74718.73,0.0,0.46829,0.00014,24.82963]
[1776624624996,45.6,74718.73,0.0,0.46829,0.00014,24.82963]
[1776624625200,45.6,74719.12,0.0,0.46835,0.00014,24.83003]
[1776624629805,45.6,74720.75,0.0,0.46857,0.00014,24.83169]
[1776624629859,45.6,74720.75,0.0,0.46857,0.00014,24.83169]
[1776624629904,45.59,74720.99,0.0,0.4686,0.00014,24.83193]
[1776624632866,45.59,74725.68,0.0,0.46925,0.00014,24.83326]
[1776624632880,45.59,74725.68,0.0,0.46925,0.00014,24.83326]
[1776624632946,45.59,74725.68,0.0,0.46925,0.00014,24.83326]
[1776624633047,45.59,74730.3,0.0,0.4699,0.00014,24.83788]
[1776624635315,45.59,74730.3,0.0,0.4699,0.00014,24.83788]
[1776624635381,45.59,74730.3,0.0,0.4699,0.00014,24.83788]
[1776624635330,45.6,74736.38,0.0,0.47075,0.00014,24.84385]
[1776624636849,45.6,74743.83,0.0,0.47179,0.00014,24.85102]
[1776624641042,45.6,74746.61,0.0,0.47218,0.00014,24.85365]
[1776624641115,45.6,74746.61,0.0,0.47218,0.00014,24.85365]
[1776624641116,45.6,74750.4,0.0,0.47271,0.00014,24.85719]
[1776624641835,45.6,74750.4,0.0,0.47271,0.00014,24.85719]
[1776624641936,45.6,74755.45,0.0,0.47342,0.00014,24.86185]
[1776624646923,45.59,74762.24,0.0,0.47436,0.00014,24.86799]
[1776624647922,45.59,74762.24,0.0,0.47436,0.00014,24.86799]
[1776624648401,45.59,74769.19,0.0,0.47533,0.00014,24.87412]
[1776624652322,45.59,74780.39,0.0,0.4769,0.00014,24.88371]
[1776624653401,45.59,74786.85,0.0,0.4778,0.00014,24.88907]
[1776624658410,45.6,74783.22,0.0,0.4773,0.00014,24.88609]
[1776624659238,45.6,74783.22,0.0,0.4773,0.00014,24.88609]
[1776624659403,45.6,74781.86,0.0,0.47711,0.00014,24.88497]
[1776624659457,45.6,74781.86,0.0,0.47711,0.00014,24.88497]
[1776624660023,45.6,74781.86,0.0,0.47711,0.00014,24.88497]
[1776624662040,45.6,74774.96,0.0,0.47615,0.00014,24.87914]
[1776624662937,45.6,74774.96,0.0,0.47615,0.00014,24.87914]
[1776624663054,45.6,74774.96,0.0,0.47615,0.00014,24.87914]
[1776624663216,45.6,74774.96,0.0,0.47615,0.00014,24.87914]
[1776624663290,45.6,74774.96,0.0,0.47615,0.00014,24.87914]
[1776624663312,45.6,74773.14,0.0,0.47589,0.00014,24.87757]
[1776624666064,45.6,74779.32,0.0,0.47676,0.00014,24.88284]
[1776624666818,45.6,74779.32,0.0,0.47676,0.00014,24.88284]
[1776624667338,45.61,74778.08,0.0,0.47659,0.00014,24.8818]
[1776624672344,45.61,74779.36,0.0,0.47677,0.00014,24.8829]
[1776624677454,45.61,74777.65,0.0,0.47654,0.00014,24.88147]
[1776624680582,45.62,74774.72,0.0,0.47613,0.00014,24.87899]
[1776624681466,45.62,74788.99,0.0,0.47812,0.00014,24.89088]
[1776624682579,45.62,74791.31,0.0,0.47845,0.00014,24.89276]
[1776624682640,45.62,74791.31,0.0,0.47845,0.00014,24.89276]
[1776624683185,45.62,74791.31,0.0,0.47845,0.00014,24.89276]
[1776624683690,45.62,74791.31,0.0,0.47845,0.00014,24.89276]
[1776624683802,45.62,74791.31,0.0,0.47845,0.00014,24.89276]
[1776624684401,45.62,74788.03,0.0,0.47799,0.00014,24.89011]
[1776624685719,45.62,74788.03,0.0,0.47799,0.00014,24.89011]
[1776624689397,45.62,74793.67,0.0,0.47878,0.00014,24.89466]
[1776624691065,45.62,74794.12,0.0,0.47884,0.00014,24.89502]
[1776624691447,45.62,74793.42,0.0,0.47874,0.00014,24.89106]
[1776624694275,45.63,74787.3,0.0,0.47789,0.00014,24.88612]
[1776624699560,45.63,74787.2,0.0,0.47788,0.00014,24.88604]
[1776624707270,45.63,74789.95,0.0,0.47827,0.00014,24.88829]
[1776624712070,45.64,74789.71,0.0,0.47823,0.00014,24.88811]
[1776624712118,45.64,74789.71,0.0,0.47823,0.00014,24.88811]
[1776624713848,45.64,74789.71,0.0,0.47823,0.00014,24.88811]
[1776624713923,45.64,74789.71,0.0,0.47823,0.00014,24.88811]
[1776624715486,45.64,74780.27,0.0,0.47692,0.00014,24.88034]
[1776624720527,45.63,74780.08,0.0,0.47688,0.00014,24.88016]
[1776624721500,45.63,74786.43,0.0,0.47777,0.00014,24.88542]
[1776624725418,45.63,74785.98,0.0,0.4777,0.00014,24.88504]
[1776624725491,45.62,74785.98,0.0,0.4777,0.00014,24.88503]
[1776624727627,45.63,74790.2,0.0,0.47829,0.00014,24.88847]
[1776624728096,45.63,74790.2,0.0,0.47829,0.00014,24.88847]
[1776624728513,45.63,74790.43,0.0,0.47833,0.00014,24.88866]
[1776624729523,45.62,74772.35,0.0,0.4758,0.00014,24.87356]
[1776624729536,45.62,74772.35,0.0,0.4758,0.00014,24.87356]
[1776624729607,45.62,74772.35,0.0,0.4758,0.00014,24.87356]
[1776624730476,45.62,74772.35,0.0,0.4758,0.00014,24.87356]
[1776624730528,45.62,74769.25,0.0,0.47536,0.00014,24.87087]
[1776624730535,45.62,74769.25,0.0,0.47536,0.00014,24.87087]
[1776624730592,45.62,74769.25,0.0,0.47536,0.00014,24.87087]
[1776624732938,45.62,74775.24,0.0,0.4762,0.00014,24.87602]
[1776624738583,45.62,74771.72,0.0,0.4757,0.00014,24.87299]
[1776624743618,45.61,74776.22,0.0,0.47632,0.00014,24.87682]
[1776624748653,45.6,74777.71,0.0,0.47653,0.00014,24.87806]
[1776624753688,45.59,74776.18,0.0,0.4763,0.00014,24.87333]
[1776624758724,45.59,74775.24,0.0,0.47617,0.00014,24.87251]
[1776624763759,45.58,74775.69,0.0,0.47623,0.00014,24.87288]
[1776624764766,45.58,74785.88,0.0,0.47765,0.00014,24.88143]
[1776624770813,45.59,74786.39,0.0,0.47773,0.00014,24.88186]
[1776624776851,45.59,74782.12,0.0,0.47713,0.00014,24.87834]
[1776624781886,45.6,74780.5,0.0,0.47691,0.00014,24.87699]
[1776624784539,45.6,74772.12,0.0,0.47574,0.00014,24.86986]
[1776624785913,45.59,74755.75,0.0,0.47345,0.00014,24.8553]
[1776624786921,45.59,74756.95,0.0,0.47361,0.00014,24.85639]
[1776624791956,45.59,74759.76,0.0,0.474,0.00014,24.85891]
[1776624792963,45.59,74751.04,0.0,0.47278,0.00014,24.85092]
[1776624797093,45.58,74748.16,0.0,0.47237,0.00014,24.84822]
[1776624803032,45.58,74747.57,0.0,0.47229,0.00014,24.84765]
[1776624808067,45.57,74746.97,0.0,0.4722,0.00014,24.84707]
[1776624814381,45.57,74747.14,0.0,0.47221,0.00014,24.84381]
[1776624820152,45.57,74747.57,0.0,0.47227,0.00014,24.84419]
[1776624825186,45.56,74751.66,0.0,0.47284,0.00014,24.84799]
[1776624828986,45.56,74752.82,0.0,0.473,0.00014,24.84906]
[1776624829066,45.56,74752.82,0.0,0.473,0.00014,24.84906]
[1776624833244,45.56,74759.0,0.0,0.47386,0.00014,24.8547]
[1776624838277,45.55,74758.77,0.0,0.47382,0.00014,24.85446]
[1776624843312,45.54,74759.48,0.0,0.47391,0.00014,24.85507]
[1776624848358,45.53,74755.53,0.0,0.47335,0.00014,24.85144]
[1776624849988,45.53,74751.59,0.0,0.4728,0.00014,24.8478]
[1776624850183,45.53,74751.59,0.0,0.4728,0.00014,24.8478]
[1776624850332,45.53,74751.59,0.0,0.4728,0.00014,24.8478]
[1776624850413,45.53,74751.59,0.0,0.4728,0.00014,24.8478]
[1776624850446,45.53,74751.59,0.0,0.4728,0.00014,24.8478]
[1776624850515,45.53,74751.59,0.0,0.4728,0.00014,24.8478]
[1776624850561,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624850786,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624850898,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624850968,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624851058,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624851123,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624851154,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624851211,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624851366,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624851423,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624851577,45.53,74733.71,0.0,0.47029,0.00014,24.8307]
[1776624851656,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624851793,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624851858,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624851997,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624852073,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624852147,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624852245,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624852351,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624852403,45.53,74726.84,0.0,0.46933,0.00014,24.82387]
[1776624852422,45.53,74729.25,0.0,0.46967,0.00014,24.82629]
[1776624853350,45.53,74729.25,0.0,0.46967,0.00014,24.82629]
[1776624853417,45.53,74729.25,0.0,0.46967,0.00014,24.82629]
[1776624853545,45.53,74733.82,0.0,0.47031,0.00014,24.83081]
[1776624856478,45.53,74733.64,0.0,0.47029,0.00014,24.83064]
[1776624856566,45.53,74733.64,0.0,0.47029,0.00014,24.83064]
[1776624856621,45.53,74733.91,0.0,0.47032,0.00014,24.8309]
[1776624862021,45.53,74734.17,0.0,0.47036,0.00014,24.83116]
[1776624862093,45.53,74734.17,0.0,0.47036,0.00014,24.83116]
[1776624862458,45.53,74734.71,0.0,0.47044,0.00014,24.83169]
[1776624864240,45.53,74739.42,0.0,0.4711,0.00014,24.83628]
[1776624864484,45.53,74741.06,0.0,0.47133,0.00014,24.83786]
[1776624867493,45.53,74735.74,0.0,0.47058,0.00014,24.8327]
[1776624873535,45.53,74734.75,0.0,0.47044,0.00014,24.82832]
[1776624878575,45.53,74737.89,0.0,0.47088,0.00014,24.83138]
[1776624883145,45.53,74738.24,0.0,0.47093,0.00014,24.83173]
[1776624883606,45.53,74738.31,0.0,0.47094,0.00014,24.83179]
[1776624884613,45.53,74730.76,0.0,0.46988,0.00014,24.82439]
[1776624889648,45.54,74730.32,0.0,0.46982,0.00014,24.82396]
[1776624893920,45.54,74731.19,0.0,0.46994,0.00014,24.82483]
[1776624894690,45.54,74734.95,0.0,0.47047,0.00014,24.82854]
[1776624899725,45.54,74738.35,0.0,0.47095,0.00014,24.83185]
[1776624900732,45.54,74744.53,0.0,0.47181,0.00014,24.83778]
[1776624907379,45.54,74745.68,0.0,0.47197,0.00014,24.83887]
[1776624907511,45.54,74747.42,0.0,0.47222,0.00014,24.84052]
[1776624908681,45.54,74754.12,0.0,0.47315,0.00014,24.84675]
[1776624915636,45.53,74755.79,0.0,0.47339,0.00014,24.84828]
[1776624923514,45.53,74758.02,0.0,0.47369,0.00014,24.8503]
[1776624923595,45.53,74758.02,0.0,0.47369,0.00014,24.8503]
[1776624924451,45.53,74758.21,0.0,0.47372,0.00014,24.85047]
[1776624924458,45.53,74758.21,0.0,0.47372,0.00014,24.85047]
[1776624924506,45.53,74758.21,0.0,0.47372,0.00014,24.85047]
[1776624924607,45.53,74761.49,0.0,0.47418,0.00014,24.85343]
[1776624930477,45.53,74764.45,0.0,0.47459,0.00014,24.85606]
[1776624935978,45.51,74765.48,0.0,0.47472,0.00014,24.85353]
[1776624941014,45.51,74766.41,0.0,0.47484,0.00014,24.85432]
[1776624947737,45.5,74767.21,0.0,0.47495,0.00014,24.85501]
[1776624948013,45.5,74767.94,0.0,0.47505,0.00014,24.85564]
[1776624948151,45.5,74767.94,0.0,0.47505,0.00014,24.85564]
[1776624948623,45.5,74780.1,0.0,0.47675,0.00014,24.86611]
[1776624949391,45.5,74780.1,0.0,0.47675,0.00014,24.86611]
[1776624949616,45.49,74782.16,0.0,0.47704,0.00014,24.86784]
[1776624950012,45.49,74782.16,0.0,0.47704,0.00014,24.86784]
[1776624950134,45.49,74782.16,0.0,0.47704,0.00014,24.86784]
[1776624950174,45.49,74782.16,0.0,0.47704,0.00014,24.86784]
[1776624950338,45.49,74782.16,0.0,0.47704,0.00014,24.86784]
[1776624950411,45.49,74782.16,0.0,0.47704,0.00014,24.86784]
[1776624950577,45.49,74782.16,0.0,0.47704,0.00014,24.86784]
[1776624950706,45.49,74782.16,0.0,0.47704,0.00014,24.86784]
[1776624950677,45.49,74774.36,0.0,0.47594,0.00014,24.86121]
[1776624952504,45.49,74774.36,0.0,0.47594,0.00014,24.86121]
[1776624952515,45.49,74774.36,0.0,0.47594,0.00014,24.86121]
[1776624952728,45.49,74773.62,0.0,0.47584,0.00014,24.86056]
[1776624957774,45.48,74773.79,0.0,0.47586,0.00014,24.86069]
[1776624962817,45.48,74773.98,0.0,0.47588,0.00014,24.86084]
[1776624967764,45.47,74764.69,0.0,0.47457,0.00014,24.85267]
[1776624968919,45.47,74760.18,0.0,0.47394,0.00014,24.84862]
[1776624969006,45.47,74760.18,0.0,0.47394,0.00014,24.84862]
[1776624969191,45.47,74760.18,0.0,0.47394,0.00014,24.84862]
[1776624969331,45.47,74752.65,0.0,0.47288,0.00014,24.84172]
[1776624971189,45.47,74748.98,0.0,0.47237,0.00014,24.8383]
[1776624971199,45.47,74748.98,0.0,0.47237,0.00014,24.8383]
[1776624971454,45.47,74745.9,0.0,0.47193,0.00014,24.83539]
[1776624976269,45.47,74751.48,0.0,0.47272,0.00014,24.84065]
[1776624977364,45.47,74751.48,0.0,0.47272,0.00014,24.84065]
[1776624977428,45.47,74751.48,0.0,0.47272,0.00014,24.84065]
[1776624977487,45.47,74752.56,0.0,0.47287,0.00014,24.84165]
[1776624979642,45.48,74752.56,0.0,0.47287,0.00014,24.84166]
[1776624979721,45.48,74752.56,0.0,0.47287,0.00014,24.84166]
[1776624981780,45.47,74755.51,0.0,0.47329,0.00014,24.84438]
[1776624981298,45.47,74764.2,0.0,0.4745,0.00014,24.85225]
[1776624982304,45.47,74763.78,0.0,0.47444,0.00014,24.85187]
[1776624987340,45.47,74764.28,0.0,0.47451,0.00014,24.8523]
[1776624992360,45.47,74764.1,0.0,0.47448,0.00014,24.85213]
[1776624998417,45.46,74763.62,0.0,0.4744,0.00014,24.84826]
[1776625005467,45.45,74763.57,0.0,0.47439,0.00014,24.84819]
[1776625010503,45.45,74765.44,0.0,0.47465,0.00014,24.84984]
[1776625015539,45.44,74766.34,0.0,0.47477,0.00014,24.85062]
[1776625020574,45.43,74767.36,0.0,0.47491,0.00014,24.8515]
[1776625025612,45.43,74768.25,0.0,0.47503,0.00014,24.85226]
[1776625027624,45.43,74762.55,0.0,0.47422,0.00014,24.84718]
[1776625032658,45.42,74761.93,0.0,0.47413,0.00014,24.8466]
[1776625037693,45.41,74766.52,0.0,0.47477,0.00014,24.85068]
[1776625043738,45.4,74765.55,0.0,0.47462,0.00014,24.84979]
[1776625048770,45.4,74768.03,0.0,0.47497,0.00014,24.85196]
[1776625052800,45.39,74773.61,0.0,0.47574,0.00014,24.85342]
[1776625053806,45.39,74779.02,0.0,0.4765,0.00014,24.85806]
[1776625055690,45.39,74779.69,0.0,0.4766,0.00014,24.85862]
[1776625055820,45.39,74779.9,0.0,0.47663,0.00014,24.8588]
[1776625064882,45.38,74780.21,0.0,0.47666,0.00014,24.85904]
[1776625069919,45.38,74780.18,0.0,0.47666,0.00014,24.859]
[1776625070924,45.38,74786.33,0.0,0.47752,0.00014,24.86414]
[1776625075961,45.37,74785.8,0.0,0.47744,0.00014,24.86368]
[1776625080997,45.37,74784.32,0.0,0.47722,0.00014,24.86243]
[1776625086031,45.36,74785.59,0.0,0.4774,0.00014,24.86348]
[1776625091065,45.36,74787.58,0.0,0.47768,0.00014,24.86512]
[1776625096107,45.36,74785.83,0.0,0.47743,0.00014,24.86367]
[1776625101999,45.36,74785.87,0.0,0.47744,0.00014,24.8637]
[1776625110074,45.36,74785.11,0.0,0.47733,0.00014,24.86306]
[1776625111077,45.35,74785.11,0.0,0.47733,0.00014,24.86306]
[1776625111156,45.35,74785.11,0.0,0.47733,0.00014,24.86306]
[1776625111226,45.35,74791.56,0.0,0.47823,0.00014,24.86495]
[1776625116243,45.36,74793.76,0.0,0.47854,0.00014,24.86673]
[1776625117290,45.36,74793.76,0.0,0.47854,0.00014,24.86673]
[1776625117369,45.36,74793.76,0.0,0.47854,0.00014,24.86673]
[1776625123453,45.36,74788.87,0.0,0.47786,0.00014,24.86277]
[1776625129867,45.36,74794.27,0.0,0.47862,0.00014,24.86715]
[1776625130547,45.36,74786.01,0.0,0.47745,0.00014,24.86041]
[1776625136384,45.36,74788.66,0.0,0.47782,0.00014,24.86259]
[1776625141420,45.36,74788.4,0.0,0.47779,0.00014,24.86237]
[1776625147462,45.35,74787.62,0.0,0.47767,0.00014,24.86172]
[1776625152497,45.35,74789.79,0.0,0.47798,0.00014,24.86349]
[1776625160553,45.34,74790.97,0.0,0.47814,0.00014,24.86444]
[1776625165588,45.34,74792.64,0.0,0.47837,0.00014,24.86578]
[1776625170623,45.34,74791.46,0.0,0.4782,0.00014,24.86482]
[1776625175658,45.33,74792.97,0.0,0.47841,0.00014,24.86262]
[1776625186735,45.33,74793.49,0.0,0.47847,0.00014,24.86302]
[1776625191771,45.32,74794.18,0.0,0.47857,0.00014,24.86356]
[1776625196804,45.32,74796.26,0.0,0.47886,0.00014,24.86522]
[1776625200874,45.32,74804.56,0.0,0.48002,0.00014,24.87174]
[1776625201586,45.32,74804.56,0.0,0.48002,0.00014,24.87174]
[1776625201687,45.32,74804.56,0.0,0.48002,0.00014,24.87174]
[1776625201715,45.32,74804.56,0.0,0.48002,0.00014,24.87174]
[1776625201984,45.32,74816.36,0.0,0.48169,0.00014,24.88064]
[1776625202122,45.32,74816.36,0.0,0.48169,0.00014,24.88064]
[1776625202180,45.32,74816.36,0.0,0.48169,0.00014,24.88064]
[1776625202260,45.32,74816.36,0.0,0.48169,0.00014,24.88064]
[1776625202367,45.32,74816.36,0.0,0.48169,0.00014,24.88064]
[1776625202954,45.32,74821.36,0.0,0.48239,0.00014,24.88428]
[1776625204877,45.32,74833.25,0.0,0.48407,0.00014,24.89264]
[1776625205440,45.32,74833.25,0.0,0.48407,0.00014,24.89264]
[1776625205449,45.32,74833.25,0.0,0.48407,0.00014,24.89264]
[1776625205916,45.32,74832.72,0.0,0.48399,0.00014,24.89228]
[1776625206644,45.32,74832.72,0.0,0.48399,0.00014,24.89228]
[1776625206862,45.32,74832.72,0.0,0.48399,0.00014,24.89228]
[1776625206930,45.32,74841.33,0.0,0.4852,0.00014,24.89807]
[1776625208905,45.32,74845.24,0.0,0.48576,0.00014,24.90062]
[1776625209213,45.32,74845.24,0.0,0.48576,0.00014,24.90062]
[1776625211367,45.32,74843.99,0.0,0.48558,0.00014,24.89981]
[1776625212582,45.32,74843.99,0.0,0.48558,0.00014,24.89981]
[1776625212657,45.32,74843.99,0.0,0.48558,0.00014,24.89981]
[1776625216595,45.32,74841.53,0.0,0.48523,0.00014,24.8982]
[1776625216683,45.32,74841.53,0.0,0.48523,0.00014,24.8982]
[1776625218595,45.32,74843.24,0.0,0.48547,0.00014,24.89932]
[1776625218663,45.32,74843.24,0.0,0.48547,0.00014,24.89932]
[1776625220626,45.32,74843.11,0.0,0.48546,0.00014,24.89924]
[1776625220679,45.32,74843.11,0.0,0.48546,0.00014,24.89924]
[1776625222565,45.32,74844.46,0.0,0.48565,0.00014,24.90011]
[1776625222584,45.32,74844.46,0.0,0.48565,0.00014,24.90011]
[1776625222660,45.32,74844.46,0.0,0.48565,0.00014,24.90011]
[1776625222778,45.32,74844.46,0.0,0.48565,0.00014,24.90011]
[1776625224014,45.32,74849.58,0.0,0.48637,0.00014,24.9034]
[1776625224716,45.32,74849.58,0.0,0.48637,0.00014,24.9034]
[1776625224783,45.32,74849.58,0.0,0.48637,0.00014,24.9034]
[1776625226740,45.32,74851.09,0.0,0.48658,0.00014,24.90435]
[1776625227446,45.32,74853.0,0.0,0.48685,0.00014,24.90555]
[1776625227717,45.32,74853.0,0.0,0.48685,0.00014,24.90555]
[1776625228047,45.32,74855.08,0.0,0.48714,0.00014,24.90683]
[1776625229050,45.32,74870.65,0.0,0.48933,0.00014,24.91605]
[1776625231064,45.31,74864.6,0.0,0.48848,0.00014,24.90915]
[1776625236206,45.31,74863.84,0.0,0.48837,0.00014,24.9087]
[1776625236847,45.31,74863.84,0.0,0.48837,0.00014,24.9087]
[1776625236932,45.31,74863.84,0.0,0.48837,0.00014,24.9087]
[1776625237171,45.31,74883.71,0.0,0.49117,0.00014,24.9198]
[1776625238114,45.31,74883.71,0.0,0.49117,0.00014,24.9198]
[1776625240083,45.31,74890.05,0.0,0.49206,0.00014,24.92308]
[1776625240302,45.31,74890.05,0.0,0.49206,0.00014,24.92308]
[1776625240456,45.31,74890.05,0.0,0.49206,0.00014,24.92308]
[1776625240502,45.31,74894.81,0.0,0.49273,0.00014,24.92546]
[1776625242146,45.31,74908.16,0.0,0.49461,0.00014,24.93177]
[1776625246177,45.32,74901.05,0.0,0.49361,0.00014,24.92848]
[1776625247236,45.32,74901.05,0.0,0.49361,0.00014,24.92848]
[1776625247869,45.32,74901.05,0.0,0.49361,0.00014,24.92848]
[1776625247914,45.32,74901.05,0.0,0.49361,0.00014,24.92848]
[1776625248079,45.32,74902.16,0.0,0.49377,0.00014,24.92901]
[1776625249170,45.32,74902.16,0.0,0.49377,0.00014,24.92901]
[1776625249352,45.32,74902.16,0.0,0.49377,0.00014,24.92901]
[1776625250101,45.32,74906.53,0.0,0.49439,0.00014,24.93103]
[1776625250240,45.32,74906.53,0.0,0.49439,0.00014,24.93103]
[1776625250254,45.32,74906.53,0.0,0.49439,0.00014,24.93103]
[1776625250332,45.32,74906.53,0.0,0.49439,0.00014,24.93103]
[1776625250341,45.32,74910.77,0.0,0.49498,0.00014,24.93294]
[1776625251822,45.32,74910.77,0.0,0.49498,0.00014,24.93294]
[1776625251830,45.32,74910.77,0.0,0.49498,0.00014,24.93294]
[1776625255703,45.32,74916.94,0.0,0.49585,0.00014,24.93562]
[1776625261167,45.32,74917.16,0.0,0.49588,0.00014,24.93571]
[1776625263948,45.32,74928.83,0.0,0.49753,0.00014,24.94045]
[1776625265323,45.32,74915.67,0.0,0.49568,0.00014,24.93508]
[1776625266154,45.32,74915.67,0.0,0.49568,0.00014,24.93508]
[1776625266229,45.32,74915.67,0.0,0.49568,0.00014,24.93508]
[1776625267445,45.32,74915.64,0.0,0.49567,0.00014,24.93507]
[1776625267504,45.32,74915.64,0.0,0.49567,0.00014,24.93507]
[1776625269499,45.33,74915.73,0.0,0.49568,0.00014,24.9351]
[1776625269561,45.33,74915.73,0.0,0.49568,0.00014,24.9351]
[1776625269596,45.33,74909.25,0.0,0.49477,0.00014,24.93227]
[1776625272231,45.32,74910.99,0.0,0.49502,0.00014,24.93304]
[1776625272347,45.32,74910.99,0.0,0.49502,0.00014,24.93304]
[1776625273561,45.32,74910.99,0.0,0.49502,0.00014,24.93304]
[1776625273662,45.33,74927.31,0.0,0.49731,0.00014,24.93985]
[1776625275705,45.33,74927.31,0.0,0.49731,0.00014,24.93985]
[1776625276118,45.32,74925.95,0.0,0.49712,0.00014,24.93932]
[1776625277705,45.32,74925.95,0.0,0.49712,0.00014,24.93932]
[1776625277791,45.32,74925.95,0.0,0.49712,0.00014,24.93932]
[1776625283447,45.32,74922.08,0.0,0.49658,0.00014,24.93776]
[1776625289487,45.32,74924.48,0.0,0.49691,0.00014,24.93873]
[1776625291500,45.32,74916.01,0.0,0.49572,0.00014,24.93181]
[1776625294521,45.32,74922.12,0.0,0.49658,0.00014,24.93437]
[1776625297769,45.32,74926.87,0.0,0.49725,0.00014,24.93627]
[1776625298773,45.32,74928.39,0.0,0.49746,0.00014,24.93686]
[1776625300914,45.32,74932.53,0.0,0.49804,0.00014,24.93845]
[1776625301803,45.32,74932.33,0.0,0.49802,0.00014,24.93837]
[1776625306039,45.31,74927.84,0.0,0.49738,0.00014,24.93665]
[1776625306112,45.31,74927.84,0.0,0.49738,0.00014,24.93665]
[1776625312164,45.31,74931.12,0.0,0.49784,0.00014,24.93791]
[1776625313282,45.31,74929.31,0.0,0.49759,0.00014,24.93722]
[1776625314119,45.31,74929.31,0.0,0.49759,0.00014,24.93722]
[1776625321711,45.3,74931.17,0.0,0.49785,0.00014,24.93793]
[1776625324112,45.3,74931.68,0.0,0.49792,0.00014,24.93812]
[1776625324330,45.3,74933.68,0.0,0.4982,0.00014,24.93888]
[1776625324396,45.3,74933.68,0.0,0.4982,0.00014,24.93888]
[1776625328762,45.3,74923.31,0.0,0.49674,0.00014,24.93485]
[1776625330775,45.3,74915.2,0.0,0.4956,0.00014,24.93146]
[1776625332455,45.3,74915.91,0.0,0.4957,0.00014,24.93176]
[1776625332516,45.3,74915.91,0.0,0.4957,0.00014,24.93176]
[1776625334657,45.3,74916.5,0.0,0.49578,0.00014,24.93202]
[1776625335071,45.3,74916.5,0.0,0.49578,0.00014,24.93202]
[1776625335172,45.3,74929.37,0.0,0.49759,0.00014,24.93724]
[1776625336521,45.3,74929.37,0.0,0.49759,0.00014,24.93724]
[1776625336581,45.3,74929.37,0.0,0.49759,0.00014,24.93724]
[1776625336819,45.3,74935.18,0.0,0.49841,0.00014,24.93943]
[1776625339583,45.3,74935.74,0.0,0.49849,0.00014,24.93964]
[1776625339839,45.3,74936.13,0.0,0.49854,0.00014,24.93978]
[1776625344874,45.29,74938.38,0.0,0.49886,0.00014,24.94059]
[1776625345881,45.29,74933.2,0.0,0.49813,0.00014,24.9387]
[1776625350915,45.29,74933.42,0.0,0.49816,0.00014,24.93878]
[1776625355952,45.29,74934.85,0.0,0.49836,0.00014,24.9359]
[1776625360987,45.29,74935.73,0.0,0.49848,0.00014,24.93622]
[1776625366022,45.28,74945.77,0.0,0.4999,0.00014,24.93974]
[1776625369045,45.28,74933.51,0.0,0.49817,0.00014,24.9354]
[1776625369581,45.28,74933.51,0.0,0.49817,0.00014,24.9354]
[1776625369647,45.28,74933.51,0.0,0.49817,0.00014,24.9354]
[1776625369671,45.28,74933.51,0.0,0.49817,0.00014,24.9354]
[1776625370062,45.28,74927.77,0.0,0.49736,0.00014,24.93321]
[1776625370621,45.28,74927.77,0.0,0.49736,0.00014,24.93321]
[1776625371057,45.28,74920.4,0.0,0.49632,0.00014,24.93024]
[1776625376100,45.28,74920.07,0.0,0.49627,0.00014,24.9301]
[1776625380240,45.28,74925.82,0.0,0.49708,0.00014,24.93244]
[1776625383342,45.28,74928.38,0.0,0.49744,0.00014,24.93344]
[1776625383389,45.28,74928.38,0.0,0.49744,0.00014,24.93344]
[1776625384744,45.28,74927.67,0.0,0.49734,0.00014,24.93317]
[1776625384881,45.28,74927.67,0.0,0.49734,0.00014,24.93317]
[1776625387171,45.28,74917.75,0.0,0.49594,0.00014,24.92913]
[1776625387364,45.28,74917.75,0.0,0.49594,0.00014,24.92913]
[1776625387418,45.28,74917.75,0.0,0.49594,0.00014,24.92913]
[1776625393214,45.28,74918.66,0.0,0.49607,0.00014,24.92951]
[1776625398249,45.27,74921.71,0.0,0.4965,0.00014,24.93078]
[1776625401324,45.27,74921.4,0.0,0.49646,0.00014,24.93065]
[1776625402047,45.27,74921.4,0.0,0.49646,0.00014,24.93065]
[1776625402098,45.27,74921.4,0.0,0.49646,0.00014,24.93065]
[1776625402125,45.27,74921.4,0.0,0.49646,0.00014,24.93065]
[1776625402156,45.27,74921.4,0.0,0.49646,0.00014,24.93065]
[1776625402277,45.27,74919.2,0.0,0.49615,0.00014,24.92974]
[1776625403283,45.27,74903.13,0.0,0.49388,0.00014,24.92262]
[1776625407312,45.27,74897.46,0.0,0.49308,0.00014,24.91992]
[1776625411809,45.28,74895.37,0.0,0.49279,0.00014,24.9189]
[1776625412281,45.28,74895.37,0.0,0.49279,0.00014,24.9189]
[1776625412266,45.28,74897.19,0.0,0.49304,0.00014,24.91638]
[1776625412362,45.28,74897.19,0.0,0.49304,0.00014,24.91638]
[1776625413783,45.28,74897.35,0.0,0.49306,0.00014,24.91646]
[1776625414177,45.28,74897.51,0.0,0.49309,0.00014,24.91654]
[1776625417167,45.28,74879.92,0.0,0.49061,0.00014,24.90752]
[1776625418268,45.28,74879.53,0.0,0.49055,0.00014,24.90731]
[1776625423402,45.29,74875.25,0.0,0.48995,0.00014,24.90497]
[1776625427121,45.29,74881.5,0.0,0.49084,0.00014,24.90838]
[1776625428809,45.3,74887.26,0.0,0.49165,0.00014,24.91141]
[1776625433254,45.3,74892.69,0.0,0.49242,0.00014,24.91417]
[1776625434240,45.3,74892.69,0.0,0.49242,0.00014,24.91417]
[1776625434277,45.3,74892.6,0.0,0.49241,0.00014,24.91413]
[1776625435287,45.3,74898.31,0.0,0.49321,0.00014,24.91693]
[1776625438134,45.3,74899.61,0.0,0.49339,0.00014,24.91756]
[1776625438236,45.3,74900.3,0.0,0.49349,0.00014,24.91789]
[1776625440179,45.31,74900.3,0.0,0.49349,0.00014,24.91789]
[1776625440260,45.31,74900.33,0.0,0.4935,0.00014,24.9179]
[1776625445364,45.31,74900.93,0.0,0.49359,0.00014,24.91819]
[1776625450404,45.32,74896.44,0.0,0.49296,0.00014,24.91604]
[1776625455444,45.32,74896.82,0.0,0.49301,0.00014,24.91622]
[1776625460545,45.33,74896.55,0.0,0.49298,0.00014,24.91609]
[1776625465594,45.33,74898.29,0.0,0.49322,0.00014,24.91694]
[1776625469122,45.34,74893.3,0.0,0.49252,0.00014,24.9145]
[1776625469228,45.34,74893.33,0.0,0.49253,0.00014,24.91451]
[1776625474260,45.34,74892.78,0.0,0.49245,0.00014,24.91083]
[1776625474301,45.34,74882.74,0.0,0.49103,0.00014,24.90566]
[1776625477300,45.34,74880.54,0.0,0.49072,0.00014,24.90449]
[1776625482322,45.35,74880.46,0.0,0.49072,0.00014,24.90445]
[1776625482349,45.35,74875.08,0.0,0.48996,0.00014,24.90152]
[1776625482886,45.35,74875.08,0.0,0.48996,0.00014,24.90152]
[1776625488887,45.36,74876.88,0.0,0.49022,0.00014,24.90252]
[1776625489891,45.36,74876.88,0.0,0.49022,0.00014,24.90252]
[1776625489920,45.36,74876.88,0.0,0.49022,0.00014,24.90252]
[1776625489958,45.36,74876.88,0.0,0.49022,0.00014,24.90252]
[1776625490019,45.36,74877.4,0.0,0.49029,0.00014,24.9028]
[1776625495933,45.36,74877.9,0.0,0.49036,0.00014,24.90308]
[1776625500296,45.36,74880.01,0.0,0.49066,0.00014,24.90422]
[1776625499967,45.36,74889.24,0.0,0.49196,0.00014,24.90906]
[1776625501172,45.36,74889.24,0.0,0.49196,0.00014,24.90906]
[1776625501238,45.36,74889.24,0.0,0.49196,0.00014,24.90906]
[1776625501295,45.37,74890.96,0.0,0.4922,0.00014,24.90993]
[1776625507018,45.37,74893.0,0.0,0.49249,0.00014,24.91096]
[1776625509380,45.37,74893.3,0.0,0.49254,0.00014,24.91111]
[1776625510039,45.37,74901.28,0.0,0.49366,0.00014,24.91498]
[1776625511949,45.37,74903.43,0.0,0.49396,0.00014,24.91598]
[1776625512022,45.37,74903.43,0.0,0.49396,0.00014,24.91598]
[1776625512230,45.37,74924.65,0.0,0.49695,0.00014,24.92517]
[1776625513354,45.37,74934.53,0.0,0.49834,0.00014,24.92897]
[1776625513498,45.37,74934.53,0.0,0.49834,0.00014,24.92897]
[1776625513546,45.37,74934.53,0.0,0.49834,0.00014,24.92897]
[1776625514067,45.37,74934.53,0.0,0.49834,0.00014,24.92897]
[1776625514571,45.37,74934.53,0.0,0.49834,0.00014,24.92897]
[1776625520110,45.37,74932.26,0.0,0.49802,0.00014,24.92812]
[1776625521562,45.37,74932.26,0.0,0.49802,0.00014,24.92812]
[1776625521670,45.37,74932.26,0.0,0.49802,0.00014,24.92812]
[1776625521700,45.37,74932.26,0.0,0.49802,0.00014,24.92812]
[1776625521755,45.37,74933.07,0.0,0.49813,0.00014,24.92843]
[1776625523598,45.37,74933.07,0.0,0.49813,0.00014,24.92843]
[1776625524144,45.37,74933.07,0.0,0.49813,0.00014,24.92843]
[1776625525328,45.37,74933.07,0.0,0.49813,0.00014,24.92843]
[1776625525404,45.37,74929.17,0.0,0.49758,0.00014,24.92694]
[1776625528833,45.37,74929.67,0.0,0.49765,0.00014,24.92714]
[1776625529178,45.36,74935.33,0.0,0.49845,0.00014,24.92926]
[1776625531315,45.36,74953.07,0.0,0.50094,0.00014,24.93187]
[1776625533206,45.36,74954.11,0.0,0.50109,0.00014,24.93219]
[1776625538241,45.37,74956.05,0.0,0.50136,0.00014,24.93279]
[1776625543288,45.37,74953.64,0.0,0.50102,0.00014,24.93205]
[1776625545292,45.37,74945.16,0.0,0.49983,0.00014,24.92931]
[1776625547305,45.37,74953.97,0.0,0.50107,0.00014,24.93215]
[1776625552352,45.37,74949.89,0.0,0.5005,0.00014,24.93086]
[1776625557627,45.38,74951.29,0.0,0.5007,0.00014,24.93131]
[1776625563428,45.38,74952.82,0.0,0.50091,0.00014,24.93179]
[1776625565440,45.38,74945.56,0.0,0.49989,0.00014,24.92944]
[1776625566448,45.38,74951.61,0.0,0.50074,0.00014,24.93141]
[1776625569470,45.38,74940.09,0.0,0.49912,0.00014,24.92756]
[1776625574505,45.39,74938.9,0.0,0.49896,0.00014,24.92714]
[1776625579541,45.39,74938.89,0.0,0.49896,0.00014,24.92714]
[1776625584574,45.39,74939.32,0.0,0.49902,0.00014,24.92729]
[1776625589610,45.39,74940.49,0.0,0.49918,0.00014,24.9277]
[1776625594645,45.39,74940.06,0.0,0.49912,0.00014,24.92414]
[1776625598888,45.39,74926.73,0.0,0.49725,0.00014,24.91917]
[1776625599690,45.39,74926.73,0.0,0.49724,0.00014,24.91917]
[1776625603718,45.39,74933.06,0.0,0.49813,0.00014,24.9216]
[1776625605733,45.39,74937.59,0.0,0.49877,0.00014,24.92326]
[1776625611524,45.38,74937.6,0.0,0.49877,0.00014,24.92327]
[1776625616057,45.38,74943.01,0.0,0.49953,0.00014,24.92517]
[1776625616154,45.38,74945.23,0.0,0.49984,0.00014,24.92592]
[1776625621309,45.38,74947.98,0.0,0.50023,0.00014,24.92683]
[1776625621393,45.38,74947.98,0.0,0.50023,0.00014,24.92683]
[1776625625966,45.39,74955.19,0.0,0.50125,0.00014,24.92911]
[1776625632818,45.39,74960.73,0.0,0.50203,0.00014,24.93075]
[1776625637958,45.4,74966.2,0.0,0.5028,0.00014,24.93228]
[1776625640978,45.4,74972.25,0.0,0.50365,0.00014,24.93387]
[1776625646013,45.4,74976.25,0.0,0.50421,0.00014,24.93485]
[1776625648687,45.4,74973.95,0.0,0.50389,0.00014,24.93429]
[1776625648841,45.4,74973.95,0.0,0.50389,0.00014,24.93429]
[1776625648987,45.4,74973.95,0.0,0.50389,0.00014,24.93429]
[1776625649037,45.4,74961.72,0.0,0.50217,0.00014,24.93104]
[1776625650857,45.4,74961.72,0.0,0.50217,0.00014,24.93104]
[1776625651568,45.4,74961.72,0.0,0.50217,0.00014,24.93104]
[1776625651583,45.4,74965.78,0.0,0.50274,0.00014,24.92876]
[1776625651634,45.4,74965.78,0.0,0.50274,0.00014,24.92876]
[1776625655275,45.41,74965.35,0.0,0.50268,0.00014,24.92864]
[1776625655878,45.41,74966.79,0.0,0.50288,0.00014,24.92903]
[1776625656085,45.41,74966.79,0.0,0.50288,0.00014,24.92903]
[1776625661120,45.42,74968.97,0.0,0.50319,0.00014,24.92961]
[1776625666156,45.42,74970.17,0.0,0.50336,0.00014,24.92992]
[1776625673205,45.43,74970.79,0.0,0.50345,0.00014,24.93008]
[1776625678239,45.43,74972.81,0.0,0.50373,0.00014,24.93059]
[1776625683274,45.44,74970.77,0.0,0.50345,0.00014,24.93007]
[1776625684281,45.44,74975.89,0.0,0.50417,0.00014,24.93134]
[1776625689316,45.44,74979.34,0.0,0.50465,0.00014,24.93216]
[1776625694351,45.45,74981.15,0.0,0.50491,0.00014,24.93257]
[1776625699386,45.45,74982.03,0.0,0.50503,0.00014,24.93276]
[1776625702407,45.45,74987.03,0.0,0.50574,0.00014,24.93383]
[1776625704386,45.45,74987.54,0.0,0.50581,0.00014,24.93394]
[1776625704626,45.45,74989.35,0.0,0.50606,0.00014,24.9343]
[1776625705614,45.45,74997.15,0.0,0.50716,0.00014,24.93576]
[1776625708486,45.45,75004.1,0.0,0.50813,0.00014,24.9369]
[1776625713535,45.44,75000.05,0.0,0.50756,0.00014,24.93284]
[1776625718591,45.44,75002.05,0.0,0.50784,0.00014,24.93317]
[1776625723604,45.43,75004.63,0.0,0.5082,0.00014,24.93358]
[1776625724865,45.43,75004.85,0.0,0.50823,0.00014,24.93361]
[1776625725568,45.43,75004.85,0.0,0.50823,0.00014,24.93361]
[1776625730608,45.43,75008.06,0.0,0.50868,0.00014,24.93408]
[1776625731193,45.43,75008.06,0.0,0.50868,0.00014,24.93408]
[1776625731303,45.43,75008.06,0.0,0.50868,0.00014,24.93408]
[1776625731318,45.43,75008.06,0.0,0.50868,0.00014,24.93408]
[1776625731610,45.42,75009.01,0.0,0.50882,0.00014,24.93421]
[1776625733624,45.42,75003.89,0.0,0.5081,0.00014,24.93346]
[1776625738659,45.42,75005.92,0.0,0.50838,0.00014,24.93377]
[1776625738922,45.42,75005.92,0.0,0.50838,0.00014,24.93377]
[1776625739669,45.41,74993.21,0.0,0.5066,0.00014,24.93164]
[1776625740684,45.41,74984.49,0.0,0.50537,0.00014,24.92989]
[1776625741680,45.41,74984.49,0.0,0.50537,0.00014,24.92989]
[1776625746717,45.42,74983.28,0.0,0.5052,0.00014,24.92963]
[1776625750684,45.42,74980.44,0.0,0.5048,0.00014,24.929]
[1776625750701,45.42,74980.44,0.0,0.5048,0.00014,24.929]
[1776625750749,45.42,74980.44,0.0,0.5048,0.00014,24.929]
[1776625750827,45.42,74980.44,0.0,0.5048,0.00014,24.929]
[1776625751119,45.42,74980.44,0.0,0.5048,0.00014,24.929]
[1776625751694,45.42,74980.44,0.0,0.5048,0.00014,24.929]
[1776625751216,45.42,74997.45,0.0,0.50719,0.00014,24.93241]
[1776625751904,45.42,74997.45,0.0,0.50719,0.00014,24.93241]
[1776625752030,45.42,74997.45,0.0,0.50719,0.00014,24.93241]
[1776625752132,45.42,74999.9,0.0,0.50754,0.00014,24.93282]
[1776625754492,45.42,74999.9,0.0,0.50754,0.00014,24.93282]
[1776625754581,45.42,74999.9,0.0,0.50754,0.00014,24.93282]
[1776625754734,45.42,74994.89,0.0,0.50683,0.00014,24.93195]
[1776625755495,45.42,74994.89,0.0,0.50683,0.00014,24.93195]
[1776625755504,45.42,74994.89,0.0,0.50683,0.00014,24.93195]
[1776625755599,45.42,74994.89,0.0,0.50683,0.00014,24.93195]
[1776625755640,45.42,74993.88,0.0,0.50669,0.00014,24.93177]
[1776625761441,45.42,74995.77,0.0,0.50696,0.00014,24.93211]
[1776625761450,45.42,74996.13,0.0,0.50701,0.00014,24.93217]
[1776625763222,45.42,74996.13,0.0,0.50701,0.00014,24.93217]
[1776625763291,45.42,75001.52,0.0,0.50776,0.00014,24.93309]
[1776625768873,45.41,75000.73,0.0,0.50765,0.00014,24.93296]
[1776625771892,45.41,74995.84,0.0,0.50696,0.00014,24.92871]
[1776625775439,45.41,74995.9,0.0,0.50697,0.00014,24.92872]
[1776625775446,45.41,75001.61,0.0,0.50777,0.00014,24.92969]
[1776625780956,45.41,75002.9,0.0,0.50796,0.00014,24.9299]
[1776625784274,45.41,75002.97,0.0,0.50796,0.00014,24.92991]
[1776625784603,45.41,75002.97,0.0,0.50796,0.00014,24.92991]
[1776625784704,45.41,75000.1,0.0,0.50756,0.00014,24.92945]
[1776625786751,45.41,74994.69,0.0,0.5068,0.00014,24.9285]
[1776625791766,45.4,74994.87,0.0,0.50683,0.00014,24.92854]
[1776625792337,45.4,74994.87,0.0,0.50683,0.00014,24.92854]
[1776625792405,45.4,74985.57,0.0,0.50552,0.00014,24.92671]
[1776625795056,45.4,74981.61,0.0,0.50496,0.00014,24.92585]
[1776625797511,45.39,74981.68,0.0,0.50497,0.00014,24.92587]
[1776625797575,45.39,74981.68,0.0,0.50497,0.00014,24.92587]
[1776625798647,45.39,74974.19,0.0,0.50392,0.00014,24.92411]
[1776625800145,45.39,74974.19,0.0,0.50391,0.00014,24.92411]
[1776625800221,45.39,74974.19,0.0,0.50391,0.00014,24.92411]
[1776625806134,45.39,74972.39,0.0,0.50366,0.00014,24.92366]
[1776625807139,45.39,74980.39,0.0,0.50479,0.00014,24.92558]
[1776625809152,45.39,74983.61,0.0,0.50524,0.00014,24.92629]
[1776625815194,45.38,74982.71,0.0,0.50511,0.00014,24.9261]
[1776625820229,45.37,74983.11,0.0,0.50516,0.00014,24.92619]
[1776625825264,45.36,74984.89,0.0,0.50541,0.00014,24.92657]
[1776625830298,45.35,74984.72,0.0,0.50539,0.00014,24.92654]
[1776625834627,45.34,74984.9,0.0,0.50541,0.00014,24.92317]
[1776625834823,45.34,74987.14,0.0,0.50572,0.00014,24.92364]
[1776625835277,45.34,74987.14,0.0,0.50572,0.00014,24.92364]
[1776625835340,45.34,74987.14,0.0,0.50572,0.00014,24.92364]
[1776625835372,45.34,74987.14,0.0,0.50572,0.00014,24.92364]
[1776625835466,45.34,74994.59,0.0,0.50677,0.00014,24.92509]
[1776625838764,45.34,74991.21,0.0,0.5063,0.00014,24.92445]
[1776625838810,45.34,74991.21,0.0,0.5063,0.00014,24.92445]
[1776625838820,45.33,74984.34,0.0,0.50533,0.00014,24.92305]
[1776625844400,45.33,74982.31,0.0,0.50504,0.00014,24.92261]
[1776625847053,45.32,74982.87,0.0,0.50512,0.00014,24.92273]
[1776625847215,45.32,74982.87,0.0,0.50512,0.00014,24.92273]
[1776625848425,45.32,74973.31,0.0,0.50377,0.00014,24.92049]
[1776625850439,45.32,74971.21,0.0,0.50348,0.00014,24.91996]
[1776625855474,45.32,74973.08,0.0,0.50374,0.00014,24.92043]
[1776625860509,45.32,74973.03,0.0,0.50373,0.00014,24.92042]
[1776625865544,45.32,74966.9,0.0,0.50287,0.00014,24.91883]
[1776625868565,45.31,74961.0,0.0,0.50204,0.00014,24.91719]
[1776625874612,45.31,74959.28,0.0,0.50179,0.00014,24.91669]
[1776625879646,45.31,74951.48,0.0,0.50069,0.00014,24.91431]
[1776625884680,45.31,74948.89,0.0,0.50033,0.00014,24.91348]
[1776625889715,45.32,74950.42,0.0,0.50054,0.00014,24.91397]
[1776625892615,45.32,74949.35,0.0,0.50039,0.00014,24.91021]
[1776625892681,45.32,74949.35,0.0,0.50039,0.00014,24.91021]
[1776625892731,45.32,74949.35,0.0,0.50039,0.00014,24.91021]
[1776625892781,45.32,74949.35,0.0,0.50039,0.00014,24.91021]
[1776625892786,45.32,74949.35,0.0,0.50039,0.00014,24.91021]
[1776625892865,45.32,74946.91,0.0,0.50005,0.00014,24.90942]
[1776625894751,45.32,74939.17,0.0,0.49896,0.00014,24.90676]
[1776625899786,45.31,74934.6,0.0,0.49831,0.00014,24.9051]
[1776625905790,45.31,74933.52,0.0,0.49816,0.00014,24.9047]
[1776625910864,45.31,74928.4,0.0,0.49743,0.00014,24.90275]
[1776625915864,45.3,74924.93,0.0,0.49694,0.00014,24.90138]
[1776625920934,45.3,74918.81,0.0,0.49608,0.00014,24.89887]
[1776625925969,45.3,74923.16,0.0,0.49669,0.00014,24.90066]
[1776625934029,45.29,74924.67,0.0,0.4969,0.00014,24.90127]
[1776625936043,45.29,74930.3,0.0,0.4977,0.00014,24.90348]
[1776625941466,45.29,74932.62,0.0,0.49802,0.00014,24.90436]
[1776625943092,45.29,74939.79,0.0,0.49903,0.00014,24.90698]
[1776625948127,45.28,74947.79,0.0,0.50016,0.00014,24.90971]
[1776625953168,45.28,74949.54,0.0,0.5004,0.00014,24.90686]
[1776625958570,45.28,74949.39,0.0,0.50038,0.00014,24.90681]
[1776625958577,45.28,74941.09,0.0,0.49921,0.00014,24.90402]
[1776625963238,45.27,74933.13,0.0,0.49809,0.00014,24.90114]
[1776625968273,45.27,74928.86,0.0,0.49748,0.00014,24.89951]
[1776625975631,45.27,74933.37,0.0,0.49812,0.00014,24.90122]
[1776625982370,45.27,74934.81,0.0,0.49832,0.00014,24.90176]
[1776625987405,45.26,74936.29,0.0,0.49853,0.00014,24.9023]
[1776625991434,45.26,74930.94,0.0,0.49777,0.00014,24.90031]
[1776625998483,45.26,74926.85,0.0,0.49719,0.00014,24.89872]
[1776625999638,45.26,74920.22,0.0,0.49626,0.00014,24.89604]
[1776626005532,45.25,74920.91,0.0,0.49635,0.00014,24.89632]
[1776626010569,45.25,74923.12,0.0,0.49666,0.00014,24.89722]
[1776626011982,45.25,74936.35,0.0,0.49853,0.00014,24.89891]
[1776626013591,45.25,74937.6,0.0,0.49871,0.00014,24.89936]
[1776626018628,45.24,74938.44,0.0,0.49882,0.00014,24.89966]
[1776626020641,45.24,74943.5,0.0,0.49954,0.00014,24.90144]
[1776626026683,45.24,74941.99,0.0,0.49932,0.00014,24.90092]
[1776626031718,45.23,74942.42,0.0,0.49938,0.00014,24.90106]
[1776626036036,45.23,74948.8,0.0,0.50028,0.00014,24.90321]
[1776626037760,45.23,74958.2,0.0,0.50161,0.00014,24.90613]
[1776626039223,45.23,74959.39,0.0,0.50178,0.00014,24.90649]
[1776626039773,45.23,74959.39,0.0,0.50178,0.00014,24.90649]
[1776626040757,45.23,74959.39,0.0,0.50178,0.00014,24.90649]
[1776626040790,45.23,74959.39,0.0,0.50178,0.00014,24.90649]
[1776626042801,45.23,74968.47,0.0,0.50306,0.00014,24.90902]
[1776626046803,45.23,74975.98,0.0,0.50412,0.00014,24.91092]
[1776626051861,45.23,74984.16,0.0,0.50528,0.00014,24.91278]
[1776626056873,45.23,74982.49,0.0,0.50504,0.00014,24.91242]
[1776626061932,45.22,74986.95,0.0,0.50567,0.00014,24.91337]
[1776626066943,45.22,74989.15,0.0,0.50598,0.00014,24.91382]
[1776626068416,45.22,74989.15,0.0,0.50598,0.00014,24.91382]
[1776626069001,45.22,74995.52,0.0,0.50688,0.00014,24.91503]
[1776626074008,45.21,74995.83,0.0,0.50692,0.00014,24.91167]
[1776626079070,45.21,74996.36,0.0,0.507,0.00014,24.91177]
[1776626080178,45.21,74996.36,0.0,0.507,0.00014,24.91177]
[1776626081069,45.21,74996.87,0.0,0.50707,0.00014,24.91186]
[1776626085472,45.21,75001.09,0.0,0.50766,0.00014,24.91257]
[1776626085497,45.21,75001.09,0.0,0.50766,0.00014,24.91257]
[1776626086101,45.21,75004.26,0.0,0.50811,0.00014,24.91307]
[1776626087108,45.21,74997.56,0.0,0.50716,0.00014,24.91198]
[1776626088840,45.21,74997.04,0.0,0.50709,0.00014,24.91189]
[1776626088938,45.21,74997.04,0.0,0.50709,0.00014,24.91189]
[1776626090108,45.21,74992.62,0.0,0.50647,0.00014,24.91108]
[1776626090896,45.21,74992.62,0.0,0.50647,0.00014,24.91108]
[1776626090942,45.21,74975.68,0.0,0.50407,0.00014,24.90743]
[1776626092547,45.21,74969.91,0.0,0.50326,0.00014,24.90598]
[1776626098187,45.22,74970.76,0.0,0.50338,0.00014,24.9062]
[1776626103223,45.23,74969.32,0.0,0.50318,0.00014,24.90583]
[1776626108257,45.24,74980.49,0.0,0.50476,0.00014,24.90855]
[1776626109267,45.24,74984.76,0.0,0.50536,0.00014,24.9095]
[1776626117320,45.24,74985.87,0.0,0.50552,0.00014,24.90973]
[1776626122357,45.25,74986.12,0.0,0.50556,0.00014,24.90978]
[1776626127390,45.25,74986.55,0.0,0.50562,0.00014,24.90987]
[1776626132425,45.25,74990.15,0.0,0.50613,0.00014,24.90718]
[1776626134439,45.25,74978.94,0.0,0.50454,0.00014,24.90478]
[1776626135447,45.26,74976.99,0.0,0.50427,0.00014,24.90432]
[1776626141487,45.26,74976.33,0.0,0.50418,0.00014,24.90416]
[1776626146524,45.27,74977.55,0.0,0.50435,0.00014,24.90445]
[1776626149545,45.27,74972.08,0.0,0.50358,0.00014,24.90311]
[1776626150346,45.27,74972.08,0.0,0.50358,0.00014,24.90311]
[1776626151558,45.27,74962.37,0.0,0.50221,0.00014,24.90051]
[1776626152970,45.27,74954.82,0.0,0.50114,0.00014,24.89828]
[1776626156273,45.28,74956.34,0.0,0.50136,0.00014,24.89874]
[1776626156324,45.28,74956.34,0.0,0.50136,0.00014,24.89874]
[1776626161654,45.29,74954.38,0.0,0.50109,0.00014,24.89814]
[1776626166683,45.3,74954.61,0.0,0.50112,0.00014,24.89821]
[1776626171719,45.31,74957.51,0.0,0.50153,0.00014,24.89909]
[1776626175748,45.31,74965.66,0.0,0.50268,0.00014,24.90142]
[1776626181027,45.32,74966.03,0.0,0.50274,0.00014,24.90152]
[1776626185372,45.32,74965.96,0.0,0.50273,0.00014,24.9015]
[1776626185432,45.32,74965.96,0.0,0.50273,0.00014,24.9015]
[1776626186823,45.33,74971.23,0.0,0.50347,0.00014,24.90289]
[1776626189888,45.33,74971.77,0.0,0.50355,0.00014,24.90303]
[1776626195886,45.34,74981.36,0.0,0.5049,0.00014,24.9019]
[1776626201927,45.34,74983.93,0.0,0.50526,0.00014,24.90247]
[1776626204949,45.34,74976.97,0.0,0.50428,0.00014,24.90089]
[1776626209984,45.34,74974.98,0.0,0.504,0.00014,24.90041]
[1776626215018,45.35,74974.48,0.0,0.50393,0.00014,24.90028]
[1776626220054,45.36,74973.32,0.0,0.50377,0.00014,24.9]
[1776626225089,45.36,74976.49,0.0,0.50422,0.00014,24.90077]
[1776626230123,45.37,74973.75,0.0,0.50384,0.00014,24.9001]
[1776626235162,45.37,74969.46,0.0,0.50323,0.00014,24.89901]
[1776626241201,45.38,74968.94,0.0,0.50316,0.00014,24.89887]
[1776626248250,45.39,74968.21,0.0,0.50306,0.00014,24.89868]
[1776626254294,45.4,74969.67,0.0,0.50327,0.00014,24.89565]
[1776626257315,45.4,74985.12,0.0,0.50544,0.00014,24.89929]
[1776626262381,45.41,74985.47,0.0,0.50549,0.00014,24.89937]
[1776626262465,45.41,74985.47,0.0,0.50549,0.00014,24.89937]
[1776626263257,45.41,74987.62,0.0,0.5058,0.00014,24.89981]
[1776626264222,45.4,74993.31,0.0,0.5066,0.00014,24.90093]
[1776626269237,45.4,74995.54,0.0,0.50691,0.00014,24.90134]
[1776626274353,45.4,74994.57,0.0,0.50677,0.00014,24.90116]
[1776626276255,45.4,74994.38,0.0,0.50675,0.00014,24.90112]
[1776626276261,45.4,74994.38,0.0,0.50675,0.00014,24.90112]
[1776626276273,45.4,74994.11,0.0,0.50671,0.00014,24.90107]
[1776626280697,45.4,74993.83,0.0,0.50667,0.00014,24.90102]
[1776626281289,45.4,74993.83,0.0,0.50667,0.00014,24.90102]
[1776626281279,45.4,74993.3,0.0,0.5066,0.00014,24.90092]
[1776626281489,45.4,74993.3,0.0,0.5066,0.00014,24.90092]
[1776626282496,45.41,74977.31,0.0,0.50435,0.00014,24.89754]
[1776626283505,45.41,74972.31,0.0,0.50364,0.00014,24.89632]
[1776626286624,45.41,74971.2,0.0,0.50349,0.00014,24.89604]
[1776626286803,45.41,74971.2,0.0,0.50349,0.00014,24.89604]
[1776626286946,45.41,74959.27,0.0,0.50181,0.00014,24.89277]
[1776626288546,45.41,74957.54,0.0,0.50156,0.00014,24.89226]
[1776626290871,45.41,74956.01,0.0,0.50135,0.00014,24.8918]
[1776626290951,45.41,74956.01,0.0,0.50135,0.00014,24.8918]
[1776626294826,45.42,74961.36,0.0,0.5021,0.00014,24.89337]
[1776626301634,45.43,74963.03,0.0,0.50234,0.00014,24.89385]
[1776626306841,45.44,74963.41,0.0,0.5024,0.00014,24.89395]
[1776626308682,45.44,74979.5,0.0,0.50466,0.00014,24.89805]
[1776626309347,45.44,74979.5,0.0,0.50466,0.00014,24.89805]
[1776626309690,45.44,74979.74,0.0,0.5047,0.00014,24.8981]
[1776626314726,45.44,74987.41,0.0,0.50577,0.00014,24.89635]
[1776626316292,45.44,74987.41,0.0,0.50577,0.00014,24.89635]
[1776626316304,45.44,74992.8,0.0,0.50653,0.00014,24.8974]
[1776626317597,45.44,74994.36,0.0,0.50675,0.00014,24.89769]
[1776626317753,45.44,74994.36,0.0,0.50675,0.00014,24.89769]
[1776626318754,45.45,75002.47,0.0,0.50789,0.00014,24.89908]
[1776626321504,45.45,75000.78,0.0,0.50765,0.00014,24.89881]
[1776626321776,45.45,75001.04,0.0,0.50769,0.00014,24.89885]
[1776626322826,45.45,75008.97,0.0,0.50881,0.00014,24.90004]
[1776626325802,45.44,75008.9,0.0,0.5088,0.00014,24.90003]
[1776626327816,45.44,74999.44,0.0,0.50747,0.00014,24.89859]
[1776626332852,45.44,74998.49,0.0,0.50733,0.00014,24.89843]
[1776626335278,45.44,74998.51,0.0,0.50733,0.00014,24.89843]
[1776626335503,45.44,74998.27,0.0,0.5073,0.00014,24.89839]
[1776626336284,45.44,74988.63,0.0,0.50594,0.00014,24.89659]
[1776626337525,45.44,74984.97,0.0,0.50543,0.00014,24.89584]
[1776626337535,45.44,74984.97,0.0,0.50543,0.00014,24.89584]
[1776626337571,45.44,74984.97,0.0,0.50543,0.00014,24.89584]
[1776626337887,45.44,74984.97,0.0,0.50543,0.00014,24.89584]
[1776626338934,45.44,74990.92,0.0,0.50627,0.00014,24.89705]
[1776626339673,45.44,74990.92,0.0,0.50627,0.00014,24.89705]
[1776626339893,45.44,74990.92,0.0,0.50627,0.00014,24.89705]
[1776626339935,45.44,74993.47,0.0,0.50663,0.00014,24.89753]
[1776626341990,45.44,74993.47,0.0,0.50663,0.00014,24.89753]
[1776626342029,45.44,74992.45,0.0,0.50648,0.00014,24.89734]
[1776626344699,45.44,74990.41,0.0,0.5062,0.00014,24.89695]
[1776626344710,45.44,74990.41,0.0,0.5062,0.00014,24.89695]
[1776626345025,45.44,74986.17,0.0,0.5056,0.00014,24.89609]
[1776626350979,45.45,74987.54,0.0,0.50579,0.00014,24.89637]
[1776626356015,45.45,74987.99,0.0,0.50586,0.00014,24.89646]
[1776626357022,45.45,74994.55,0.0,0.50678,0.00014,24.89773]
[1776626362057,45.45,74991.3,0.0,0.50632,0.00014,24.89712]
[1776626367092,45.46,74991.62,0.0,0.50637,0.00014,24.89718]
[1776626368422,45.46,74991.62,0.0,0.50637,0.00014,24.89718]
[1776626368474,45.46,74991.62,0.0,0.50637,0.00014,24.89718]
[1776626369108,45.46,74991.74,0.0,0.50639,0.00014,24.8972]
[1776626370437,45.46,74994.18,0.0,0.50673,0.00014,24.89766]
[1776626370548,45.46,74994.18,0.0,0.50673,0.00014,24.89766]
[1776626370762,45.46,74994.18,0.0,0.50673,0.00014,24.89766]
[1776626370846,45.46,74994.18,0.0,0.50673,0.00014,24.89766]
[1776626371120,45.46,74995.28,0.0,0.50688,0.00014,24.89444]
[1776626372127,45.46,75005.7,0.0,0.50835,0.00014,24.89616]
[1776626373134,45.46,75006.14,0.0,0.50841,0.00014,24.89622]
[1776626378172,45.45,75009.03,0.0,0.50881,0.00014,24.89663]
[1776626379392,45.45,75028.14,0.0,0.5115,0.00014,24.89871]
[1776626380185,45.45,75028.14,0.0,0.5115,0.00014,24.89871]
[1776626384213,45.45,75022.92,0.0,0.51077,0.00014,24.89825]
[1776626385220,45.45,75011.08,0.0,0.5091,0.00014,24.89691]
[1776626386228,45.45,75009.66,0.0,0.5089,0.00014,24.89672]
[1776626388242,45.45,75033.66,0.0,0.51228,0.00014,24.89909]
[1776626389249,45.45,75033.39,0.0,0.51224,0.00014,24.89908]
[1776626391264,45.45,75027.55,0.0,0.51142,0.00014,24.89866]
[1776626396298,45.46,75027.21,0.0,0.51137,0.00014,24.89863]
[1776626397986,45.46,75028.27,0.0,0.51152,0.00014,24.89872]
[1776626398311,45.46,75027.85,0.0,0.51146,0.00014,24.89868]
[1776626398912,45.46,75027.85,0.0,0.51146,0.00014,24.89868]
[1776626398967,45.46,75027.85,0.0,0.51146,0.00014,24.89868]
[1776626404376,45.46,75027.83,0.0,0.51146,0.00014,24.89868]
[1776626411407,45.47,75029.47,0.0,0.51169,0.00014,24.89881]
[1776626416438,45.47,75027.98,0.0,0.51148,0.00014,24.89869]
[1776626420473,45.47,75021.49,0.0,0.51057,0.00014,24.89811]
[1776626422975,45.47,75019.79,0.0,0.51033,0.00014,24.89794]
[1776626423054,45.47,75019.79,0.0,0.51033,0.00014,24.89794]
[1776626423527,45.47,75029.75,0.0,0.51173,0.00014,24.89883]
[1776626423677,45.47,75029.75,0.0,0.51173,0.00014,24.89883]
[1776626423762,45.47,75029.75,0.0,0.51173,0.00014,24.89883]
[1776626424500,45.47,75029.75,0.0,0.51173,0.00014,24.89883]
[1776626425435,45.47,75029.75,0.0,0.51173,0.00014,24.89883]
[1776626425448,45.47,75029.75,0.0,0.51173,0.00014,24.89883]
[1776626425517,45.47,75031.73,0.0,0.51201,0.00014,24.89897]
[1776626427326,45.47,75031.73,0.0,0.51201,0.00014,24.89897]
[1776626427389,45.47,75031.73,0.0,0.51201,0.00014,24.89897]
[1776626429404,45.47,75031.43,0.0,0.51196,0.00014,24.89895]
[1776626429538,45.48,75030.95,0.0,0.5119,0.00014,24.89891]
[1776626434575,45.48,75032.68,0.0,0.51214,0.00014,24.89561]
[1776626439653,45.49,75033.03,0.0,0.51219,0.00014,24.89563]
[1776626442265,45.49,75033.03,0.0,0.51219,0.00014,24.89563]
[1776626447702,45.49,75032.45,0.0,0.51211,0.00014,24.89559]
[1776626453744,45.5,75033.56,0.0,0.51226,0.00014,24.89566]
[1776626459786,45.5,75031.67,0.0,0.512,0.00014,24.89554]
[1776626464055,45.5,75031.78,0.0,0.51201,0.00014,24.89555]
[1776626469081,45.51,75031.52,0.0,0.51198,0.00014,24.89553]
[1776626473566,45.52,75018.87,0.0,0.5102,0.00014,24.89441]
[1776626474093,45.52,75018.87,0.0,0.5102,0.00014,24.89441]
[1776626474157,45.52,75018.87,0.0,0.5102,0.00014,24.89441]
[1776626474902,45.52,75017.78,0.0,0.51005,0.00014,24.89429]
[1776626479356,45.52,75018.95,0.0,0.51021,0.00014,24.89442]
[1776626479362,45.52,75020.2,0.0,0.51039,0.00014,24.89455]
[1776626480947,45.52,75011.84,0.0,0.50922,0.00014,24.89358]
[1776626482984,45.52,75010.57,0.0,0.50904,0.00014,24.89341]
[1776626483978,45.52,75023.46,0.0,0.51085,0.00014,24.89487]
[1776626485310,45.52,75023.46,0.0,0.51085,0.00014,24.89487]
[1776626485342,45.52,75022.68,0.0,0.51074,0.00014,24.8948]
[1776626491031,45.53,75021.34,0.0,0.51055,0.00014,24.89125]
[1776626493043,45.53,75014.61,0.0,0.50961,0.00014,24.8905]
[1776626498152,45.53,75015.45,0.0,0.50972,0.00014,24.8906]
[1776626498599,45.53,75015.45,0.0,0.50972,0.00014,24.8906]
[1776626498236,45.53,75030.35,0.0,0.51182,0.00014,24.89202]
[1776626498655,45.53,75030.35,0.0,0.51182,0.00014,24.89202]
[1776626499085,45.53,75030.35,0.0,0.51182,0.00014,24.89202]
[1776626505128,45.54,75031.81,0.0,0.51202,0.00014,24.89212]
[1776626510162,45.54,75030.66,0.0,0.51186,0.00014,24.89204]
[1776626515197,45.55,75029.85,0.0,0.51175,0.00014,24.89198]
[1776626520232,45.55,75028.72,0.0,0.51159,0.00014,24.8919]
[1776626522246,45.55,75035.96,0.0,0.5126,0.00014,24.89238]
[1776626524528,45.56,75028.13,0.0,0.51151,0.00014,24.89185]
[1776626530302,45.56,75028.78,0.0,0.5116,0.00014,24.8919]
[1776626538361,45.57,75030.8,0.0,0.51188,0.00014,24.89205]
[1776626543396,45.57,75032.02,0.0,0.51205,0.00014,24.89213]
[1776626548431,45.58,75031.57,0.0,0.51199,0.00014,24.8921]
[1776626553468,45.58,75027.97,0.0,0.51149,0.00014,24.88841]
[1776626558502,45.59,75029.8,0.0,0.51174,0.00014,24.88855]
[1776626564545,45.6,75028.77,0.0,0.5116,0.00014,24.88847]
[1776626570592,45.6,75028.88,0.0,0.51161,0.00014,24.88848]
[1776626573616,45.6,75024.49,0.0,0.511,0.00014,24.88811]
[1776626573669,45.6,75024.49,0.0,0.511,0.00014,24.88811]
[1776626575739,45.6,75024.55,0.0,0.51101,0.00014,24.88812]
[1776626576636,45.6,75023.33,0.0,0.51084,0.00014,24.88801]
[1776626577637,45.59,75012.36,0.0,0.5093,0.00014,24.88679]
[1776626582672,45.59,75010.14,0.0,0.50899,0.00014,24.8865]
[1776626586700,45.59,75003.21,0.0,0.50801,0.00014,24.88549]
[1776626588716,45.59,74990.64,0.0,0.50625,0.00014,24.88329]
[1776626590729,45.59,74997.42,0.0,0.5072,0.00014,24.88454]
[1776626595764,45.58,75000.19,0.0,0.50759,0.00014,24.88501]
[1776626601805,45.58,75000.79,0.0,0.50767,0.00014,24.88511]
[1776626606905,45.58,75000.6,0.0,0.50765,0.00014,24.88508]
[1776626607721,45.58,75000.6,0.0,0.50765,0.00014,24.88508]
[1776626607753,45.57,74999.9,0.0,0.50755,0.00014,24.88496]
[1776626608316,45.57,74999.9,0.0,0.50755,0.00014,24.88496]
[1776626608417,45.57,74974.36,0.0,0.50396,0.00014,24.87971]
[1776626609290,45.57,74974.36,0.0,0.50396,0.00014,24.87971]
[1776626609875,45.57,74973.2,0.0,0.5038,0.00014,24.87943]
[1776626611566,45.57,74973.2,0.0,0.5038,0.00014,24.87943]
[1776626611575,45.57,74968.55,0.0,0.50315,0.00014,24.87482]
[1776626613977,45.57,74967.22,0.0,0.50296,0.00014,24.87447]
[1776626613989,45.57,74967.22,0.0,0.50296,0.00014,24.87447]
[1776626614722,45.58,74967.35,0.0,0.50298,0.00014,24.8745]
[1776626615746,45.58,74972.97,0.0,0.50377,0.00014,24.87595]
[1776626618504,45.58,74971.32,0.0,0.50354,0.00014,24.87553]
[1776626618518,45.58,74971.32,0.0,0.50354,0.00014,24.87553]
[1776626618644,45.58,74969.01,0.0,0.50321,0.00014,24.87494]
[1776626619494,45.58,74969.01,0.0,0.50321,0.00014,24.87494]
[1776626619572,45.58,74969.01,0.0,0.50321,0.00014,24.87494]
[1776626620539,45.58,74968.31,0.0,0.50311,0.00014,24.87475]
[1776626620763,45.58,74968.79,0.0,0.50318,0.00014,24.87488]
[1776626621704,45.58,74956.92,0.0,0.50152,0.00014,24.87155]
[1776626622883,45.58,74955.63,0.0,0.50133,0.00014,24.87117]
[1776626622975,45.58,74955.63,0.0,0.50133,0.00014,24.87117]
[1776626623653,45.58,74945.01,0.0,0.49984,0.00014,24.86778]
[1776626624569,45.58,74945.01,0.0,0.49984,0.00014,24.86778]
[1776626624578,45.58,74945.01,0.0,0.49984,0.00014,24.86778]
[1776626624599,45.58,74945.01,0.0,0.49984,0.00014,24.86778]
[1776626624658,45.58,74942.44,0.0,0.49948,0.00014,24.86691]
[1776626624980,45.58,74942.44,0.0,0.49948,0.00014,24.86691]
[1776626626310,45.58,74942.44,0.0,0.49948,0.00014,24.86691]
[1776626626455,45.58,74942.44,0.0,0.49948,0.00014,24.86691]
[1776626626495,45.58,74942.44,0.0,0.49948,0.00014,24.86691]
[1776626626721,45.58,74920.66,0.0,0.49642,0.00014,24.8587]
[1776626627788,45.58,74903.97,0.0,0.49408,0.00014,24.85143]
[1776626628431,45.58,74903.97,0.0,0.49408,0.00014,24.85143]
[1776626629761,45.58,74901.17,0.0,0.49368,0.00014,24.85012]
[1776626630247,45.58,74901.17,0.0,0.49368,0.00014,24.85012]
[1776626630338,45.58,74901.17,0.0,0.49368,0.00014,24.85012]
[1776626630360,45.58,74901.17,0.0,0.49368,0.00014,24.85012]
[1776626630440,45.58,74901.36,0.0,0.49371,0.00014,24.85021]
[1776626631706,45.58,74901.36,0.0,0.49371,0.00014,24.85021]
[1776626631787,45.58,74901.36,0.0,0.49371,0.00014,24.85021]
[1776626634073,45.58,74895.78,0.0,0.49293,0.00014,24.84754]
[1776626636907,45.58,74893.6,0.0,0.49262,0.00014,24.84647]
[1776626636965,45.58,74893.6,0.0,0.49262,0.00014,24.84647]
[1776626637074,45.58,74893.43,0.0,0.4926,0.00014,24.84639]
[1776626638788,45.58,74893.43,0.0,0.4926,0.00014,24.84639]
[1776626638879,45.58,74892.58,0.0,0.49248,0.00014,24.84597]
[1776626640489,45.58,74893.08,0.0,0.49255,0.00014,24.84622]
[1776626640560,45.58,74893.48,0.0,0.49261,0.00014,24.84642]
[1776626642110,45.58,74898.67,0.0,0.49334,0.00014,24.84894]
[1776626643212,45.58,74898.67,0.0,0.49334,0.00014,24.84894]
[1776626643719,45.58,74895.85,0.0,0.49294,0.00014,24.84758]
[1776626648765,45.59,74894.45,0.0,0.49275,0.00014,24.8469]
[1776626653769,45.59,74894.61,0.0,0.49277,0.00014,24.84698]
[1776626654281,45.59,74894.59,0.0,0.49277,0.00014,24.84697]
[1776626654580,45.59,74894.59,0.0,0.49277,0.00014,24.84697]
[1776626654669,45.59,74886.35,0.0,0.49161,0.00014,24.84282]
[1776626656207,45.59,74882.04,0.0,0.49101,0.00014,24.84057]
[1776626661379,45.6,74878.5,0.0,0.49051,0.00014,24.83868]
[1776626666280,45.6,74885.05,0.0,0.49143,0.00014,24.84216]
[1776626671312,45.61,74884.98,0.0,0.49142,0.00014,24.8387]
[1776626676346,45.61,74889.22,0.0,0.49202,0.00014,24.84088]
[1776626677590,45.61,74895.69,0.0,0.49293,0.00014,24.8441]
[1776626681589,45.62,74898.44,0.0,0.49332,0.00014,24.84543]
[1776626686631,45.62,74898.67,0.0,0.49335,0.00014,24.84554]
[1776626691679,45.62,74899.05,0.0,0.49341,0.00014,24.84572]
[1776626696818,45.63,74898.08,0.0,0.49327,0.00014,24.84526]
[1776626701820,45.63,74894.46,0.0,0.49277,0.00014,24.84351]
[1776626703768,45.63,74888.51,0.0,0.49193,0.00014,24.84054]
[1776626704287,45.63,74888.51,0.0,0.49193,0.00014,24.84054]
[1776626706077,45.63,74883.42,0.0,0.49122,0.00014,24.83791]
[1776626711592,45.63,74879.23,0.0,0.49063,0.00014,24.83568]
[1776626713864,45.63,74879.23,0.0,0.49063,0.00014,24.83568]
[1776626713901,45.63,74878.62,0.0,0.49054,0.00014,24.83535]
[1776626719239,45.62,74877.01,0.0,0.49031,0.00014,24.83448]
[1776626721217,45.62,74878.1,0.0,0.49047,0.00014,24.83507]
[1776626721281,45.62,74878.1,0.0,0.49047,0.00014,24.83507]
[1776626725293,45.62,74871.03,0.0,0.48947,0.00014,24.83117]
[1776626728711,45.62,74883.51,0.0,0.49122,0.00014,24.83795]
[1776626729718,45.62,74883.52,0.0,0.49122,0.00014,24.83795]
[1776626734275,45.62,74885.77,0.0,0.49154,0.00014,24.8357]
[1776626734345,45.62,74885.77,0.0,0.49154,0.00014,24.8357]
[1776626734372,45.62,74885.77,0.0,0.49154,0.00014,24.8357]
[1776626734842,45.62,74900.4,0.0,0.49359,0.00014,24.84294]
[1776626738884,45.62,74912.51,0.0,0.49529,0.00014,24.84843]
[1776626739801,45.62,74925.28,0.0,0.49709,0.00014,24.85373]
[1776626740866,45.62,74925.2,0.0,0.49707,0.00014,24.8537]
[1776626745905,45.62,74929.73,0.0,0.49771,0.00014,24.85546]
[1776626750937,45.61,74934.51,0.0,0.49838,0.00014,24.85725]
[1776626755943,45.61,74935.87,0.0,0.49857,0.00014,24.85775]
[1776626761001,45.6,74938.55,0.0,0.49894,0.00014,24.85871]
[1776626762675,45.6,74938.55,0.0,0.49894,0.00014,24.85871]
[1776626762723,45.6,74938.55,0.0,0.49894,0.00014,24.85871]
[1776626762753,45.6,74937.89,0.0,0.49885,0.00014,24.85848]
[1776626763904,45.6,74943.51,0.0,0.49964,0.00014,24.86043]
[1776626765981,45.6,74938.45,0.0,0.49892,0.00014,24.85868]
[1776626771099,45.59,74937.13,0.0,0.49874,0.00014,24.8582]
[1776626773054,45.59,74947.42,0.0,0.50018,0.00014,24.86174]
[1776626774141,45.59,74947.42,0.0,0.50018,0.00014,24.86174]
[1776626774657,45.59,74947.63,0.0,0.50021,0.00014,24.86181]
[1776626774956,45.59,74947.63,0.0,0.50021,0.00014,24.86181]
[1776626775010,45.59,74947.63,0.0,0.50021,0.00014,24.86181]
[1776626780082,45.59,74945.73,0.0,0.49995,0.00014,24.86118]
[1776626783905,45.6,74955.61,0.0,0.50133,0.00014,24.86432]
[1776626789144,45.6,74953.89,0.0,0.50109,0.00014,24.86379]
[1776626794180,45.61,74957.13,0.0,0.50155,0.00014,24.86135]
[1776626801229,45.61,74958.36,0.0,0.50172,0.00014,24.86172]
[1776626806264,45.61,74961.32,0.0,0.50214,0.00014,24.86257]
[1776626811299,45.62,74963.51,0.0,0.50245,0.00014,24.86319]
[1776626816336,45.62,74965.74,0.0,0.50276,0.00014,24.8638]
[1776626821371,45.63,74966.94,0.0,0.50293,0.00014,24.86412]
[1776626827413,45.63,74971.44,0.0,0.50356,0.00014,24.8653]
[1776626833456,45.63,74973.1,0.0,0.5038,0.00014,24.86571]
[1776626835863,45.64,74973.28,0.0,0.50382,0.00014,24.86576]
[1776626842410,45.64,74980.19,0.0,0.50479,0.00014,24.8674]
[1776626845540,45.64,74986.88,0.0,0.50573,0.00014,24.86884]
[1776626846549,45.64,74981.16,0.0,0.50493,0.00014,24.86761]
[1776626851582,45.64,74978.29,0.0,0.50452,0.00014,24.86354]
[1776626858632,45.64,74978.23,0.0,0.50452,0.00014,24.86352]
[1776626859552,45.64,74964.78,0.0,0.50263,0.00014,24.86012]
[1776626860645,45.64,74964.78,0.0,0.50263,0.00014,24.86012]
[1776626865681,45.65,74963.73,0.0,0.50248,0.00014,24.85983]
[1776626870718,45.65,74961.2,0.0,0.50213,0.00014,24.85911]
[1776626876758,45.66,74963.0,0.0,0.50238,0.00014,24.85962]
[1776626879217,45.66,74963.85,0.0,0.5025,0.00014,24.85986]
[1776626880785,45.66,74971.11,0.0,0.50352,0.00014,24.86179]
[1776626881439,45.66,74971.11,0.0,0.50352,0.00014,24.86179]
[1776626881475,45.66,74971.11,0.0,0.50352,0.00014,24.86179]
[1776626882800,45.66,74978.12,0.0,0.5045,0.00014,24.86349]
[1776626887835,45.65,74979.99,0.0,0.50477,0.00014,24.86393]
[1776626891194,45.65,74982.08,0.0,0.50506,0.00014,24.86439]
[1776626891263,45.65,74982.08,0.0,0.50506,0.00014,24.86439]
[1776626891663,45.65,74982.08,0.0,0.50506,0.00014,24.86439]
[1776626891783,45.65,74982.08,0.0,0.50506,0.00014,24.86439]
[1776626892741,45.65,74982.29,0.0,0.50509,0.00014,24.86444]
[1776626892874,45.64,74992.61,0.0,0.50653,0.00014,24.86655]
[1776626895893,45.64,74997.66,0.0,0.50724,0.00014,24.86746]
[1776626896876,45.64,74997.66,0.0,0.50724,0.00014,24.86746]
[1776626896911,45.64,74987.55,0.0,0.50582,0.00014,24.86556]
[1776626898913,45.64,74987.75,0.0,0.50585,0.00014,24.8656]
[1776626900332,45.64,74987.82,0.0,0.50586,0.00014,24.86561]
[1776626900387,45.64,74987.82,0.0,0.50586,0.00014,24.86561]
[1776626900867,45.64,74987.82,0.0,0.50586,0.00014,24.86561]
[1776626900956,45.64,74987.42,0.0,0.5058,0.00014,24.86553]
[1776626906607,45.64,74988.14,0.0,0.50591,0.00014,24.86568]
[1776626908050,45.65,74997.08,0.0,0.50716,0.00014,24.86736]
[1776626910104,45.65,75000.51,0.0,0.50764,0.00014,24.86794]
[1776626910196,45.65,75000.51,0.0,0.50764,0.00014,24.86794]
[1776626911014,45.64,75001.77,0.0,0.50781,0.00014,24.86473]
[1776626911173,45.64,75001.77,0.0,0.50781,0.00014,24.86473]
[1776626912022,45.64,75003.6,0.0,0.50807,0.00014,24.86502]
[1776626912257,45.64,75003.6,0.0,0.50807,0.00014,24.86502]
[1776626912314,45.64,75003.6,0.0,0.50807,0.00014,24.86502]
[1776626913238,45.64,75003.38,0.0,0.50804,0.00014,24.86498]
[1776626914038,45.64,75003.24,0.0,0.50802,0.00014,24.86496]
[1776626915201,45.64,75002.47,0.0,0.50791,0.00014,24.86484]
[1776626916051,45.64,75002.29,0.0,0.50789,0.00014,24.86481]
[1776626922119,45.64,75002.73,0.0,0.50795,0.00014,24.86488]
[1776626925827,45.63,74998.44,0.0,0.50735,0.00014,24.86418]
[1776626925866,45.63,74998.44,0.0,0.50735,0.00014,24.86418]
[1776626927438,45.63,74997.45,0.0,0.50721,0.00014,24.86401]
[1776626927900,45.63,74997.17,0.0,0.50717,0.00014,24.86396]
[1776626932995,45.63,74995.52,0.0,0.50694,0.00014,24.86367]
[1776626938065,45.63,74995.52,0.0,0.50694,0.00014,24.86367]
[1776626943394,45.63,74994.3,0.0,0.50677,0.00014,24.86345]
[1776626947755,45.63,74993.42,0.0,0.50664,0.00014,24.86328]
[1776626947771,45.63,74993.42,0.0,0.50664,0.00014,24.86328]
[1776626947795,45.63,74993.42,0.0,0.50664,0.00014,24.86328]
[1776626947807,45.63,74993.0,0.0,0.50658,0.00014,24.8632]
[1776626953310,45.63,74994.69,0.0,0.50682,0.00014,24.86352]
[1776626959352,45.63,74993.97,0.0,0.50672,0.00014,24.86338]
[1776626968416,45.63,74993.87,0.0,0.50671,0.00014,24.86337]
[1776626973451,45.63,74993.24,0.0,0.50662,0.00014,24.85983]
[1776626978484,45.63,74990.72,0.0,0.50626,0.00014,24.85935]
[1776626980519,45.63,74990.62,0.0,0.50625,0.00014,24.85933]
[1776626981113,45.63,74989.23,0.0,0.50605,0.00014,24.85905]
[1776626982078,45.63,74983.64,0.0,0.50527,0.00014,24.85789]
[1776626987104,45.63,74985.14,0.0,0.50548,0.00014,24.85821]
[1776626992137,45.63,74985.33,0.0,0.50551,0.00014,24.85825]
[1776626993146,45.63,74980.74,0.0,0.50486,0.00014,24.85725]
[1776626995158,45.64,74974.32,0.0,0.50396,0.00014,24.85575]
[1776627000350,45.64,74972.55,0.0,0.50372,0.00014,24.85531]
[1776627005390,45.64,74970.35,0.0,0.50341,0.00014,24.85475]
[1776627006455,45.64,74970.35,0.0,0.50341,0.00014,24.85475]
[1776627006715,45.64,74970.35,0.0,0.50341,0.00014,24.85475]
[1776627007722,45.64,74983.63,0.0,0.50527,0.00014,24.85789]
[1776627013627,45.64,74988.54,0.0,0.50596,0.00014,24.85891]
[1776627018804,45.64,74989.57,0.0,0.5061,0.00014,24.85912]
[1776627021278,45.64,74990.31,0.0,0.50621,0.00014,24.85927]
[1776627021830,45.64,74990.06,0.0,0.50617,0.00014,24.85922]
[1776627028875,45.64,74987.85,0.0,0.50586,0.00014,24.85878]
[1776627033908,45.64,74989.7,0.0,0.50612,0.00014,24.85572]
[1776627036303,45.64,74989.8,0.0,0.50613,0.00014,24.85574]
[1776627036377,45.64,74989.8,0.0,0.50613,0.00014,24.85574]
[1776627041965,45.64,74992.49,0.0,0.50651,0.00014,24.85626]
[1776627047000,45.64,74988.53,0.0,0.50596,0.00014,24.85549]
[1776627050026,45.64,74994.71,0.0,0.50682,0.00014,24.85667]
[1776627055056,45.64,74994.86,0.0,0.50684,0.00014,24.8567]
[1776627056627,45.63,74997.17,0.0,0.50717,0.00014,24.85711]
[1776627060834,45.63,75000.66,0.0,0.50766,0.00014,24.8577]
[1776627061120,45.63,75000.66,0.0,0.50766,0.00014,24.8577]
[1776627061163,45.63,75008.26,0.0,0.50872,0.00014,24.85886]
[1776627062106,45.63,75008.26,0.0,0.50872,0.00014,24.85886]
[1776627064119,45.63,75012.72,0.0,0.50935,0.00014,24.85945]
[1776627064591,45.63,75012.72,0.0,0.50935,0.00014,24.85945]
[1776627070164,45.62,75010.6,0.0,0.50905,0.00014,24.85918]
[1776627078107,45.62,75009.02,0.0,0.50883,0.00014,24.85897]
[1776627079868,45.61,75008.42,0.0,0.50874,0.00014,24.85888]
[1776627081243,45.62,75032.1,0.0,0.51206,0.00014,24.86133]
[1776627082250,45.62,75034.42,0.0,0.51239,0.00014,24.86148]
[1776627083163,45.62,75034.42,0.0,0.51239,0.00014,24.86148]
[1776627089227,45.62,75034.23,0.0,0.51236,0.00014,24.86147]
[1776627098360,45.63,75046.44,0.0,0.51407,0.00014,24.85855]
[1776627104267,45.63,75048.13,0.0,0.51431,0.00014,24.85858]
[1776627108431,45.63,75035.72,0.0,0.51257,0.00014,24.85813]
[1776627110210,45.63,75035.72,0.0,0.51257,0.00014,24.85813]
[1776627112206,45.63,75033.97,0.0,0.51233,0.00014,24.85802]
[1776627114246,45.63,75031.96,0.0,0.51204,0.00014,24.8579]
[1776627114576,45.63,75031.3,0.0,0.51195,0.00014,24.85785]
[1776627120517,45.63,75033.04,0.0,0.51219,0.00014,24.85797]
[1776627127317,45.62,75032.97,0.0,0.51218,0.00014,24.85796]
[1776627127496,45.62,75032.97,0.0,0.51218,0.00014,24.85796]
[1776627127600,45.62,75032.97,0.0,0.51218,0.00014,24.85796]
[1776627127694,45.63,75060.07,0.0,0.51598,0.00014,24.85858]
[1776627128385,45.63,75060.07,0.0,0.51598,0.00014,24.85858]
[1776627128421,45.63,75060.07,0.0,0.51598,0.00014,24.85858]
[1776627128970,45.63,75060.07,0.0,0.51598,0.00014,24.85858]
[1776627129253,45.63,75060.07,0.0,0.51598,0.00014,24.85858]
[1776627129314,45.62,75077.1,0.0,0.51837,0.00014,24.85781]
[1776627129882,45.62,75077.1,0.0,0.51837,0.00014,24.85781]
[1776627130161,45.62,75077.1,0.0,0.51837,0.00014,24.85781]
[1776627130302,45.62,75077.1,0.0,0.51837,0.00014,24.85781]
[1776627130313,45.62,75076.86,0.0,0.51833,0.00014,24.85783]
[1776627132340,45.62,75073.59,0.0,0.51788,0.00014,24.85804]
[1776627132521,45.62,75073.59,0.0,0.51788,0.00014,24.85804]
[1776627132606,45.62,75071.11,0.0,0.51753,0.00014,24.85818]
[1776627133613,45.62,75082.98,0.0,0.51919,0.00014,24.85734]
[1776627138648,45.62,75077.94,0.0,0.51849,0.00014,24.85775]
[1776627141005,45.61,75075.74,0.0,0.51818,0.00014,24.8579]
[1776627141074,45.61,75075.74,0.0,0.51818,0.00014,24.8579]
[1776627141079,45.61,75075.59,0.0,0.51816,0.00014,24.85791]
[1776627146703,45.61,75075.02,0.0,0.51808,0.00014,24.85795]
[1776627149469,45.61,75075.48,0.0,0.51814,0.00014,24.85792]
[1776627149918,45.61,75063.25,0.0,0.51643,0.00014,24.8585]
[1776627150376,45.61,75063.25,0.0,0.51643,0.00014,24.8585]
[1776627150473,45.61,75063.25,0.0,0.51643,0.00014,24.8585]
[1776627150792,45.61,75063.25,0.0,0.51643,0.00014,24.8585]
[1776627150881,45.61,75052.23,0.0,0.51488,0.00014,24.85863]
[1776627151739,45.61,75052.23,0.0,0.51488,0.00014,24.85521]
[1776627153285,45.61,75052.23,0.0,0.51488,0.00014,24.85521]
[1776627153344,45.61,75047.62,0.0,0.51424,0.00014,24.85515]
[1776627153374,45.61,75047.62,0.0,0.51424,0.00014,24.85515]
[1776627156031,45.61,75047.96,0.0,0.51429,0.00014,24.85516]
[1776627158010,45.61,75058.41,0.0,0.51575,0.00014,24.85518]
[1776627158650,45.61,75058.41,0.0,0.51575,0.00014,24.85518]
[1776627158794,45.61,75058.41,0.0,0.51575,0.00014,24.85518]
[1776627163829,45.6,75054.84,0.0,0.51525,0.00014,24.85521]
[1776627165211,45.6,75054.84,0.0,0.51525,0.00014,24.85521]
[1776627165258,45.6,75047.21,0.0,0.51418,0.00014,24.85514]
[1776627166849,45.6,75037.43,0.0,0.51281,0.00014,24.8548]
[1776627169869,45.59,75031.68,0.0,0.512,0.00014,24.85446]
[1776627174908,45.58,75027.24,0.0,0.51138,0.00014,24.85412]
[1776627175915,45.58,75015.97,0.0,0.5098,0.00014,24.85301]
[1776627178937,45.58,75025.67,0.0,0.51116,0.00014,24.85399]
[1776627183970,45.57,75028.52,0.0,0.51156,0.00014,24.85423]
[1776627189155,45.56,75024.15,0.0,0.51094,0.00014,24.85386]
[1776627189353,45.56,75010.8,0.0,0.50907,0.00014,24.85237]
[1776627192028,45.56,75015.91,0.0,0.50978,0.00014,24.85301]
[1776627195048,45.56,75007.01,0.0,0.50853,0.00014,24.85185]
[1776627201092,45.55,75009.12,0.0,0.50883,0.00014,24.85214]
[1776627204112,45.55,75003.29,0.0,0.50801,0.00014,24.85129]
[1776627205417,45.55,75002.95,0.0,0.50796,0.00014,24.85124]
[1776627205423,45.55,75002.95,0.0,0.50796,0.00014,24.85124]
[1776627206126,45.55,75002.4,0.0,0.50788,0.00014,24.85115]
[1776627209149,45.55,74996.83,0.0,0.5071,0.00014,24.85022]
[1776627213175,45.54,75013.34,0.0,0.50942,0.00014,24.84927]
[1776627215191,45.54,75014.21,0.0,0.50954,0.00014,24.84938]
[1776627220226,45.54,75011.37,0.0,0.50914,0.00014,24.84902]
[1776627225259,45.54,75011.87,0.0,0.50921,0.00014,24.84909]
[1776627230294,45.53,75009.5,0.0,0.50888,0.00014,24.84877]
[1776627234322,45.53,75023.25,0.0,0.51081,0.00014,24.85036]
[1776627235329,45.53,75023.18,0.0,0.5108,0.00014,24.85035]
[1776627240365,45.52,75022.78,0.0,0.51075,0.00014,24.85031]
[1776627242385,45.52,75016.41,0.0,0.50985,0.00014,24.84964]
[1776627246413,45.52,75005.26,0.0,0.50828,0.00014,24.84817]
[1776627247419,45.52,74995.3,0.0,0.50688,0.00014,24.84653]
[1776627248426,45.52,74994.04,0.0,0.5067,0.00014,24.8463]
[1776627251905,45.52,74989.83,0.0,0.50611,0.00014,24.8455]
[1776627251920,45.52,74989.83,0.0,0.50611,0.00014,24.8455]
[1776627252451,45.51,74989.84,0.0,0.50611,0.00014,24.8455]
[1776627256483,45.51,74982.71,0.0,0.50511,0.00014,24.84402]
[1776627258269,45.51,74981.22,0.0,0.5049,0.00014,24.84369]
[1776627258497,45.51,74981.3,0.0,0.50491,0.00014,24.84371]
[1776627259503,45.51,74973.62,0.0,0.50383,0.00014,24.8419]
[1776627260511,45.52,74965.97,0.0,0.50275,0.00014,24.83992]
[1776627261516,45.52,74977.77,0.0,0.50441,0.00014,24.8429]
[1776627265397,45.52,74985.3,0.0,0.50547,0.00014,24.84457]
[1776627266429,45.52,74991.72,0.0,0.50638,0.00014,24.84587]
[1776627269910,45.52,74991.46,0.0,0.50634,0.00014,24.84582]
[1776627270346,45.52,74990.99,0.0,0.50627,0.00014,24.84572]
[1776627271429,45.52,74997.11,0.0,0.50713,0.00014,24.84343]
[1776627276434,45.52,74996.82,0.0,0.50709,0.00014,24.84337]
[1776627280531,45.52,74988.29,0.0,0.50589,0.00014,24.84177]
[1776627285539,45.52,74986.05,0.0,0.50558,0.00014,24.84131]
[1776627290553,45.53,74987.31,0.0,0.50576,0.00014,24.84157]
[1776627292556,45.53,74981.87,0.0,0.50499,0.00014,24.84041]
[1776627295084,45.53,74981.98,0.0,0.50501,0.00014,24.84043]
[1776627295185,45.53,74982.06,0.0,0.50502,0.00014,24.84045]
[1776627300790,45.53,74981.27,0.0,0.50491,0.00014,24.84027]
[1776627301797,45.53,74972.2,0.0,0.50363,0.00014,24.83812]
[1776627305825,45.54,74979.13,0.0,0.50461,0.00014,24.83978]
[1776627308009,45.54,74979.13,0.0,0.50461,0.00014,24.83978]
[1776627308051,45.54,74979.13,0.0,0.50461,0.00014,24.83978]
[1776627308357,45.54,74979.13,0.0,0.50461,0.00014,24.83978]
[1776627308507,45.54,74989.57,0.0,0.50608,0.00014,24.84202]
[1776627309505,45.54,75006.46,0.0,0.50845,0.00014,24.84492]
[1776627311354,45.54,75007.01,0.0,0.50853,0.00014,24.845]
[1776627311367,45.54,75007.01,0.0,0.50853,0.00014,24.845]
[1776627311387,45.54,75007.01,0.0,0.50853,0.00014,24.845]
[1776627311397,45.54,75007.01,0.0,0.50853,0.00014,24.845]
[1776627311458,45.54,75007.01,0.0,0.50853,0.00014,24.845]
[1776627311490,45.54,75007.01,0.0,0.50853,0.00014,24.845]
[1776627311558,45.54,75004.16,0.0,0.50813,0.00014,24.84458]
[1776627312272,45.54,75004.16,0.0,0.50813,0.00014,24.84458]
[1776627312325,45.54,75004.16,0.0,0.50813,0.00014,24.84458]
[1776627312426,45.54,75003.55,0.0,0.50804,0.00014,24.84448]
[1776627313314,45.54,75003.55,0.0,0.50804,0.00014,24.84448]
[1776627313396,45.54,75003.55,0.0,0.50804,0.00014,24.84448]
[1776627313406,45.54,75003.89,0.0,0.50809,0.00014,24.84454]
[1776627319923,45.53,75005.41,0.0,0.5083,0.00014,24.84477]
[1776627325965,45.53,75004.12,0.0,0.50812,0.00014,24.84457]
[1776627331001,45.53,75015.82,0.0,0.50977,0.00014,24.84272]
[1776627336036,45.52,75017.45,0.0,0.50999,0.00014,24.84291]
[1776627344956,45.52,75017.69,0.0,0.51003,0.00014,24.84294]
[1776627348121,45.52,75008.67,0.0,0.50876,0.00014,24.84181]
[1776627352165,45.52,74998.57,0.0,0.50734,0.00014,24.84025]
[1776627353772,45.52,74998.57,0.0,0.50734,0.00014,24.84025]
[1776627354164,45.52,74995.9,0.0,0.50696,0.00014,24.83979]
[1776627355982,45.52,74993.78,0.0,0.50666,0.00014,24.8394]
[1776627356580,45.51,74993.16,0.0,0.50658,0.00014,24.83929]
[1776627361648,45.51,74993.45,0.0,0.50662,0.00014,24.83934]
[1776627366684,45.51,74992.32,0.0,0.50646,0.00014,24.83913]
[1776627371723,45.5,74993.1,0.0,0.50656,0.00014,24.83928]
[1776627373112,45.5,74993.1,0.0,0.50656,0.00014,24.83928]
[1776627373568,45.5,74987.65,0.0,0.5058,0.00014,24.83821]
[1776627374631,45.5,74982.16,0.0,0.50502,0.00014,24.83705]
[1776627379646,45.5,74979.74,0.0,0.50468,0.00014,24.8365]
[1776627384654,45.51,74980.91,0.0,0.50485,0.00014,24.83677]
[1776627389201,45.51,74978.67,0.0,0.50454,0.00014,24.83626]
[1776627390598,45.52,74972.16,0.0,0.50362,0.00014,24.83468]
[1776627395688,45.52,74975.93,0.0,0.50415,0.00014,24.83218]
[1776627400705,45.53,74978.83,0.0,0.50456,0.00014,24.83287]
[1776627405706,45.53,74979.88,0.0,0.50471,0.00014,24.83311]
[1776627410785,45.54,74982.48,0.0,0.50508,0.00014,24.83369]
[1776627414678,45.54,74982.76,0.0,0.50512,0.00014,24.83375]
[1776627416602,45.54,74973.75,0.0,0.50385,0.00014,24.83165]
[1776627421637,45.54,74976.8,0.0,0.50428,0.00014,24.83239]
[1776627422057,45.54,74976.8,0.0,0.50428,0.00014,24.83239]
[1776627427681,45.55,74980.59,0.0,0.50481,0.00014,24.83326]
[1776627430400,45.55,74977.73,0.0,0.50441,0.00014,24.83261]
[1776627431709,45.55,74971.96,0.0,0.5036,0.00014,24.8312]
[1776627433238,45.55,74965.96,0.0,0.50275,0.00014,24.82963]
[1776627438759,45.55,74963.12,0.0,0.50235,0.00014,24.82885]
[1776627441034,45.55,74963.47,0.0,0.5024,0.00014,24.82895]
[1776627446666,45.54,74965.72,0.0,0.50272,0.00014,24.82957]
[1776627452857,45.54,74967.93,0.0,0.50303,0.00014,24.82674]
[1776627457893,45.54,74971.42,0.0,0.50352,0.00014,24.82764]
[1776627464940,45.54,74972.82,0.0,0.50372,0.00014,24.82799]
[1776627466625,45.54,74972.82,0.0,0.50372,0.00014,24.82799]
[1776627466930,45.54,74975.24,0.0,0.50406,0.00014,24.82859]
[1776627467038,45.54,74975.24,0.0,0.50406,0.00014,24.82859]
[1776627467063,45.54,74983.14,0.0,0.50517,0.00014,24.8304]
[1776627468969,45.54,74987.54,0.0,0.50579,0.00014,24.83133]
[1776627474004,45.53,74992.63,0.0,0.5065,0.00014,24.83233]
[1776627479040,45.52,74992.11,0.0,0.50643,0.00014,24.83224]
[1776627481048,45.52,74991.5,0.0,0.50634,0.00014,24.83212]
[1776627481132,45.52,74991.5,0.0,0.50634,0.00014,24.83212]
[1776627487100,45.51,74993.23,0.0,0.50658,0.00014,24.83245]
[1776627492133,45.5,74994.66,0.0,0.50678,0.00014,24.83271]
[1776627497169,45.5,74996.4,0.0,0.50703,0.00014,24.83303]
[1776627505224,45.49,74996.79,0.0,0.50708,0.00014,24.8331]
[1776627509253,45.48,74989.55,0.0,0.50606,0.00014,24.83175]
[1776627514288,45.47,74990.5,0.0,0.50619,0.00014,24.82851]
[1776627519323,45.47,74990.65,0.0,0.50621,0.00014,24.82854]
[1776627522740,45.46,74990.44,0.0,0.50618,0.00014,24.8285]
[1776627522789,45.46,74990.44,0.0,0.50618,0.00014,24.8285]
[1776627523970,45.46,74994.07,0.0,0.50669,0.00014,24.82919]
[1776627524359,45.46,74995.38,0.0,0.50687,0.00014,24.82943]
[1776627529394,45.46,74998.55,0.0,0.50732,0.00014,24.82998]
[1776627535436,45.47,74997.53,0.0,0.50718,0.00014,24.8298]
[1776627539096,45.47,74996.38,0.0,0.50702,0.00014,24.8296]
[1776627539143,45.47,74996.38,0.0,0.50702,0.00014,24.8296]
[1776627540141,45.47,74996.22,0.0,0.507,0.00014,24.82957]
[1776627540794,45.47,74993.83,0.0,0.50666,0.00014,24.82914]
[1776627545795,45.48,74992.13,0.0,0.50642,0.00014,24.82882]
[1776627550721,45.48,74982.38,0.0,0.50505,0.00014,24.82682]
[1776627555727,45.49,74982.58,0.0,0.50508,0.00014,24.82686]
[1776627560781,45.5,74983.14,0.0,0.50516,0.00014,24.82698]
[1776627565812,45.5,74982.59,0.0,0.50508,0.00014,24.82686]
[1776627569781,45.51,74990.48,0.0,0.50619,0.00014,24.8285]
[1776627571843,45.51,74994.07,0.0,0.5067,0.00014,24.82575]
[1776627576887,45.52,74993.6,0.0,0.50663,0.00014,24.82566]
[1776627577756,45.52,74993.6,0.0,0.50663,0.00014,24.82566]
[1776627577834,45.52,74993.6,0.0,0.50663,0.00014,24.82566]
[1776627578869,45.52,74994.74,0.0,0.50679,0.00014,24.82587]
[1776627579748,45.52,74994.74,0.0,0.50679,0.00014,24.82587]
[1776627584784,45.51,74995.81,0.0,0.50694,0.00014,24.82607]
[1776627586827,45.51,75003.35,0.0,0.508,0.00014,24.82732]
[1776627588102,45.5,75003.35,0.0,0.508,0.00014,24.82732]
[1776627588153,45.5,75003.35,0.0,0.508,0.00014,24.82732]
[1776627588385,45.5,75003.35,0.0,0.508,0.00014,24.82732]
[1776627588813,45.5,75008.43,0.0,0.50872,0.00014,24.82807]
[1776627588999,45.5,75008.43,0.0,0.50872,0.00014,24.82807]
[1776627589007,45.5,75008.43,0.0,0.50872,0.00014,24.82807]
[1776627589819,45.5,75008.43,0.0,0.50872,0.00014,24.82807]
[1776627596751,45.5,75007.9,0.0,0.50864,0.00014,24.828]
[1776627601903,45.49,75006.46,0.0,0.50844,0.00014,24.82779]
[1776627607790,45.49,75000.49,0.0,0.5076,0.00014,24.82687]
[1776627614999,45.49,75000.43,0.0,0.50759,0.00014,24.82686]
[1776627616098,45.49,75000.43,0.0,0.50759,0.00014,24.82686]
[1776627616708,45.49,75000.43,0.0,0.50759,0.00014,24.82686]
[1776627617859,45.49,74989.19,0.0,0.50601,0.00014,24.82482]
[1776627618829,45.49,74989.19,0.0,0.50601,0.00014,24.82482]
[1776627618836,45.49,74989.19,0.0,0.50601,0.00014,24.82482]
[1776627618843,45.49,74989.19,0.0,0.50601,0.00014,24.82482]
[1776627618900,45.49,74984.6,0.0,0.50536,0.00014,24.82387]
[1776627620638,45.49,74983.61,0.0,0.50522,0.00014,24.82366]
[1776627620740,45.49,74983.8,0.0,0.50525,0.00014,24.8237]
[1776627621551,45.49,74983.8,0.0,0.50525,0.00014,24.8237]
[1776627621599,45.49,74983.8,0.0,0.50525,0.00014,24.8237]
[1776627621652,45.49,74991.75,0.0,0.50637,0.00014,24.82532]
[1776627623553,45.49,74992.4,0.0,0.50646,0.00014,24.82544]
[1776627623624,45.49,74993.02,0.0,0.50655,0.00014,24.82556]
[1776627627610,45.49,74993.76,0.0,0.50665,0.00014,24.8257]
[1776627627817,45.49,74994.06,0.0,0.50669,0.00014,24.82575]
[1776627632866,45.49,74994.7,0.0,0.50678,0.00014,24.82587]
[1776627633705,45.49,74994.7,0.0,0.50678,0.00014,24.82244]
[1776627633714,45.49,74994.7,0.0,0.50678,0.00014,24.82244]
[1776627633725,45.48,74995.01,0.0,0.50682,0.00014,24.8225]
[1776627641181,45.49,74994.89,0.0,0.50681,0.00014,24.82248]
[1776627643471,45.49,74995.51,0.0,0.5069,0.00014,24.82259]
[1776627643845,45.49,74995.8,0.0,0.50694,0.00014,24.82264]
[1776627644866,45.49,74990.46,0.0,0.50618,0.00014,24.82164]
[1776627649868,45.49,74989.13,0.0,0.506,0.00014,24.82138]
[1776627654087,45.5,74991.79,0.0,0.50637,0.00014,24.8219]
[1776627654859,45.5,74991.79,0.0,0.50637,0.00014,24.8219]
[1776627659868,45.51,74991.55,0.0,0.50634,0.00014,24.82185]
[1776627664754,45.51,74990.9,0.0,0.50625,0.00014,24.82172]
[1776627664846,45.51,74990.9,0.0,0.50625,0.00014,24.82172]
[1776627666314,45.51,74990.72,0.0,0.50623,0.00014,24.82169]
[1776627666382,45.51,74991.66,0.0,0.50636,0.00014,24.82187]
[1776627673407,45.52,74992.58,0.0,0.50649,0.00014,24.82204]
[1776627677567,45.52,75003.45,0.0,0.50802,0.00014,24.82391]
[1776627678221,45.52,75003.45,0.0,0.50802,0.00014,24.82391]
[1776627678290,45.52,75003.45,0.0,0.50802,0.00014,24.82391]
[1776627678319,45.52,75003.45,0.0,0.50802,0.00014,24.82391]
[1776627678456,45.52,75003.45,0.0,0.50802,0.00014,24.82391]
[1776627678466,45.52,75003.45,0.0,0.50802,0.00014,24.82391]
[1776627678510,45.52,75008.01,0.0,0.50866,0.00014,24.82458]
[1776627680619,45.52,75008.01,0.0,0.50866,0.00014,24.82458]
[1776627680637,45.52,75015.6,0.0,0.50973,0.00014,24.82556]
[1776627683772,45.51,75027.02,0.0,0.51134,0.00014,24.8267]
[1776627684595,45.51,75027.02,0.0,0.51134,0.00014,24.8267]
[1776627684691,45.52,75035.8,0.0,0.51257,0.00014,24.8273]
[1776627686259,45.51,75035.8,0.0,0.51257,0.00014,24.8273]
[1776627686329,45.51,75035.8,0.0,0.51257,0.00014,24.8273]
[1776627686498,45.51,75035.73,0.0,0.51256,0.00014,24.82729]
[1776627690727,45.52,75035.67,0.0,0.51255,0.00014,24.82729]
[1776627690799,45.52,75036.59,0.0,0.51268,0.00014,24.82734]
[1776627696603,45.52,75037.4,0.0,0.5128,0.00014,24.82395]
[1776627701053,45.53,75044.11,0.0,0.51374,0.00014,24.82422]
[1776627702904,45.53,75038.97,0.0,0.51302,0.00014,24.82403]
[1776627704629,45.53,75046.34,0.0,0.51406,0.00014,24.82427]
[1776627713692,45.52,75049.4,0.0,0.51449,0.00014,24.82433]
[1776627716713,45.52,75059.8,0.0,0.51595,0.00014,24.82429]
[1776627717719,45.51,75058.24,0.0,0.51573,0.00014,24.82432]
[1776627722755,45.51,75056.25,0.0,0.51545,0.00014,24.82434]
[1776627728797,45.5,75058.51,0.0,0.51577,0.00014,24.82431]
[1776627734271,45.5,75058.39,0.0,0.51575,0.00014,24.82431]
[1776627739874,45.49,75055.59,0.0,0.51536,0.00014,24.82435]
[1776627744938,45.48,75056.83,0.0,0.51553,0.00014,24.82433]
[1776627750620,45.47,75055.78,0.0,0.51538,0.00014,24.82434]
[1776627756018,45.46,75054.41,0.0,0.51519,0.00014,24.82092]
[1776627765080,45.45,75054.93,0.0,0.51526,0.00014,24.82092]
[1776627768832,45.44,75065.24,0.0,0.51672,0.00014,24.8207]
[1776627771122,45.44,75059.86,0.0,0.51596,0.00014,24.82086]
[1776627775152,45.44,75054.11,0.0,0.51515,0.00014,24.82092]
[1776627780185,45.44,75051.3,0.0,0.51475,0.00014,24.82092]
[1776627789079,45.44,75045.27,0.0,0.5139,0.00014,24.82082]
[1776627799151,45.44,75044.76,0.0,0.51383,0.00014,24.82081]
[1776627804354,45.44,75041.58,0.0,0.51338,0.00014,24.82071]
[1776627809389,45.45,75039.91,0.0,0.51315,0.00014,24.82064]
[1776627811733,45.45,75025.92,0.0,0.51117,0.00014,24.81633]
[1776627812411,45.44,75025.92,0.0,0.51117,0.00014,24.81633]
[1776627813418,45.44,75018.78,0.0,0.51017,0.00014,24.81564]
[1776627818459,45.44,75019.55,0.0,0.51028,0.00014,24.81572]
[1776627819461,45.44,75028.3,0.0,0.51151,0.00014,24.81652]
[1776627824752,45.44,75028.69,0.0,0.51156,0.00014,24.81655]
[1776627828526,45.43,75022.37,0.0,0.51067,0.00014,24.81601]
[1776627833561,45.43,75018.71,0.0,0.51016,0.00014,24.81564]
[1776627838599,45.43,75015.73,0.0,0.50974,0.00014,24.8153]
[1776627843636,45.43,75014.27,0.0,0.50953,0.00014,24.81513]
[1776627847662,45.42,75007.12,0.0,0.50852,0.00014,24.81419]
[1776627851519,45.42,75007.33,0.0,0.50855,0.00014,24.81422]
[1776627851735,45.42,75007.73,0.0,0.50861,0.00014,24.81427]
[1776627853403,45.42,75007.73,0.0,0.50861,0.00014,24.81427]
[1776627853464,45.42,75007.73,0.0,0.50861,0.00014,24.81427]
[1776627856023,45.42,75008.4,0.0,0.5087,0.00014,24.81437]
[1776627856084,45.42,75008.34,0.0,0.50869,0.00014,24.81436]
[1776627857044,45.42,75001.63,0.0,0.50774,0.00014,24.81335]
[1776627862767,45.42,75003.03,0.0,0.50794,0.00014,24.81357]
[1776627865094,45.42,75009.86,0.0,0.50891,0.00014,24.81457]
[1776627866033,45.42,75015.27,0.0,0.50967,0.00014,24.81525]
[1776627869314,45.42,75014.88,0.0,0.50961,0.00014,24.8152]
[1776627869353,45.42,75014.88,0.0,0.50961,0.00014,24.8152]
[1776627870057,45.42,75002.19,0.0,0.50782,0.00014,24.81344]
[1776627871122,45.42,74997.42,0.0,0.50715,0.00014,24.80922]
[1776627871829,45.42,74997.42,0.0,0.50715,0.00014,24.80922]
[1776627871967,45.42,74992.31,0.0,0.50643,0.00014,24.80829]
[1776627873829,45.42,74992.31,0.0,0.50643,0.00014,24.80829]
[1776627874130,45.42,74992.67,0.0,0.50648,0.00014,24.80836]
[1776627879161,45.42,74993.53,0.0,0.5066,0.00014,24.80852]
[1776627879987,45.42,74993.53,0.0,0.5066,0.00014,24.80852]
[1776627880028,45.42,74993.53,0.0,0.5066,0.00014,24.80852]
[1776627880064,45.42,74993.53,0.0,0.5066,0.00014,24.80852]
[1776627880892,45.42,74993.53,0.0,0.5066,0.00014,24.80852]
[1776627882001,45.42,74993.53,0.0,0.5066,0.00014,24.80852]
[1776627882007,45.42,74993.53,0.0,0.5066,0.00014,24.80852]
[1776627882074,45.41,74994.07,0.0,0.50667,0.00014,24.80862]
[1776627884960,45.41,74999.46,0.0,0.50744,0.00014,24.80957]
[1776627890975,45.41,75000.22,0.0,0.50754,0.00014,24.8097]
[1776627896000,45.41,74999.94,0.0,0.5075,0.00014,24.80965]
[1776627899021,45.41,74993.3,0.0,0.50656,0.00014,24.80848]
[1776627904060,45.4,74997.31,0.0,0.50713,0.00014,24.8092]
[1776627909097,45.4,74996.51,0.0,0.50702,0.00014,24.80907]
[1776627910282,45.4,74996.76,0.0,0.50705,0.00014,24.80911]
[1776627910324,45.4,74996.76,0.0,0.50705,0.00014,24.80911]
[1776627910533,45.4,74996.76,0.0,0.50705,0.00014,24.80911]
[1776627911195,45.4,74996.86,0.0,0.50707,0.00014,24.80913]
[1776627912561,45.4,74996.96,0.0,0.50708,0.00014,24.80915]
[1776627913125,45.4,74996.96,0.0,0.50708,0.00014,24.80915]
[1776627913593,45.4,74996.96,0.0,0.50708,0.00014,24.80915]
[1776627913632,45.4,74996.96,0.0,0.50708,0.00014,24.80915]
[1776627914134,45.4,74994.72,0.0,0.50676,0.00014,24.80875]
[1776627919168,45.39,74996.7,0.0,0.50704,0.00014,24.8091]
[1776627920602,45.39,74997.03,0.0,0.50709,0.00014,24.80916]
[1776627921190,45.4,74998.26,0.0,0.50726,0.00014,24.80937]
[1776627922206,45.39,75005.91,0.0,0.50834,0.00014,24.81059]
[1776627927258,45.39,75006.31,0.0,0.5084,0.00014,24.81065]
[1776627932298,45.39,75006.31,0.0,0.5084,0.00014,24.80722]
[1776627933976,45.39,75006.31,0.0,0.5084,0.00014,24.80722]
[1776627933994,45.39,75007.3,0.0,0.50854,0.00014,24.80736]
[1776627936106,45.39,75012.61,0.0,0.50929,0.00014,24.80807]
[1776627936957,45.39,75012.61,0.0,0.50929,0.00014,24.80807]
[1776627937017,45.39,75012.61,0.0,0.50929,0.00014,24.80807]
[1776627942358,45.38,75014.49,0.0,0.50955,0.00014,24.8083]
[1776627946258,45.38,75014.97,0.0,0.50962,0.00014,24.80836]
[1776627946292,45.38,75014.97,0.0,0.50962,0.00014,24.80836]
[1776627947114,45.38,75014.97,0.0,0.50962,0.00014,24.80836]
[1776627947177,45.38,75003.22,0.0,0.50796,0.00014,24.80675]
[1776627951230,45.38,75006.62,0.0,0.50844,0.00014,24.80726]
[1776627951422,45.38,75006.44,0.0,0.50842,0.00014,24.80724]
[1776627952430,45.38,75011.7,0.0,0.50916,0.00014,24.80796]
[1776627953902,45.38,75011.7,0.0,0.50916,0.00014,24.80796]
[1776627953939,45.38,75011.7,0.0,0.50916,0.00014,24.80796]
[1776627954003,45.38,75016.65,0.0,0.50986,0.00014,24.80856]
[1776627959480,45.38,75016.58,0.0,0.50985,0.00014,24.80855]
[1776627966071,45.38,75015.84,0.0,0.50974,0.00014,24.80846]
[1776627968827,45.38,75033.08,0.0,0.51218,0.00014,24.81]
[1776627969555,45.38,75033.08,0.0,0.51218,0.00014,24.81]
[1776627975597,45.38,75032.24,0.0,0.51206,0.00014,24.80995]
[1776627981639,45.37,75029.71,0.0,0.5117,0.00014,24.80977]
[1776627987681,45.37,75025.39,0.0,0.51109,0.00014,24.80943]
[1776627990818,45.37,75022.54,0.0,0.51069,0.00014,24.80917]
[1776627990909,45.37,75022.54,0.0,0.51069,0.00014,24.80917]
[1776627991287,45.37,75024.19,0.0,0.51092,0.00014,24.80589]
[1776627991762,45.38,75040.58,0.0,0.51324,0.00014,24.80695]
[1776627992716,45.38,75040.58,0.0,0.51324,0.00014,24.80695]
[1776627994825,45.38,75034.57,0.0,0.51239,0.00014,24.80666]
[1776627999766,45.37,75039.88,0.0,0.51314,0.00014,24.80692]
[1776628004801,45.37,75040.21,0.0,0.51319,0.00014,24.80694]
[1776628009835,45.37,75035.24,0.0,0.51248,0.00014,24.8067]
[1776628015275,45.37,75032.66,0.0,0.51212,0.00014,24.80654]
[1776628023935,45.37,75036.26,0.0,0.51263,0.00014,24.80675]
[1776628028970,45.37,75038.16,0.0,0.5129,0.00014,24.80685]
[1776628034005,45.37,75041.46,0.0,0.51336,0.00014,24.80698]
[1776628039040,45.37,75044.67,0.0,0.51382,0.00014,24.80708]
[1776628044074,45.38,75044.95,0.0,0.51386,0.00014,24.80709]
[1776628050120,45.38,75042.08,0.0,0.51345,0.00014,24.807]
[1776628055157,45.38,75036.52,0.0,0.51266,0.00014,24.80333]
[1776628057172,45.38,75031.38,0.0,0.51194,0.00014,24.80303]
[1776628059186,45.38,75019.02,0.0,0.51019,0.00014,24.80195]
[1776628060195,45.38,75015.54,0.0,0.5097,0.00014,24.80157]
[1776628061464,45.38,75015.01,0.0,0.50963,0.00014,24.8015]
[1776628062207,45.38,75014.96,0.0,0.50962,0.00014,24.8015]
[1776628063216,45.38,75014.96,0.0,0.50962,0.00014,24.8015]
[1776628063260,45.38,75023.23,0.0,0.51079,0.00014,24.80237]
[1776628066238,45.38,75025.98,0.0,0.51118,0.00014,24.80262]
[1776628071274,45.38,75023.58,0.0,0.51084,0.00014,24.8024]
[1776628074296,45.38,75029.39,0.0,0.51166,0.00014,24.80289]
[1776628081344,45.38,75028.53,0.0,0.51154,0.00014,24.80282]
[1776628085373,45.37,75019.66,0.0,0.51028,0.00014,24.80202]
[1776628091200,45.37,75015.34,0.0,0.50967,0.00014,24.80154]
[1776628096451,45.37,75015.75,0.0,0.50973,0.00014,24.80159]
[1776628101485,45.37,75015.91,0.0,0.50975,0.00014,24.80161]
[1776628106520,45.37,75015.45,0.0,0.50969,0.00014,24.80156]
[1776628116752,45.36,75015.46,0.0,0.50969,0.00014,24.79813]
[1776628122632,45.36,75013.97,0.0,0.50948,0.00014,24.79795]
[1776628127667,45.36,75013.45,0.0,0.5094,0.00014,24.79789]
[1776628136729,45.36,75013.27,0.0,0.50938,0.00014,24.79786]
[1776628140209,45.36,75013.27,0.0,0.50938,0.00014,24.79786]
[1776628140414,45.36,75013.25,0.0,0.50937,0.00014,24.79786]
[1776628142410,45.36,75013.25,0.0,0.50937,0.00014,24.79786]
[1776628142437,45.36,74991.5,0.0,0.5063,0.00014,24.79443]
[1776628146735,45.36,74992.87,0.0,0.50649,0.00014,24.79469]
[1776628146822,45.36,74992.87,0.0,0.50649,0.00014,24.79469]
[1776628146905,45.36,74993.19,0.0,0.50654,0.00014,24.79475]
[1776628148443,45.36,74993.19,0.0,0.50654,0.00014,24.79475]
[1776628148451,45.36,74991.8,0.0,0.50634,0.00014,24.79448]
[1776628154856,45.36,74993.29,0.0,0.50655,0.00014,24.79477]
[1776628159710,45.36,74993.02,0.0,0.50651,0.00014,24.79472]
[1776628159781,45.36,74993.02,0.0,0.50651,0.00014,24.79472]
[1776628160688,45.36,74993.46,0.0,0.50657,0.00014,24.7948]
[1776628160789,45.36,74993.59,0.0,0.50659,0.00014,24.79482]
[1776628166941,45.36,74995.64,0.0,0.50688,0.00014,24.79519]
[1776628171976,45.36,74997.75,0.0,0.50718,0.00014,24.79213]
[1776628179024,45.36,74997.91,0.0,0.5072,0.00014,24.79216]
[1776628185067,45.36,74996.86,0.0,0.50705,0.00014,24.79198]
[1776628191108,45.36,74995.79,0.0,0.5069,0.00014,24.79179]
[1776628197150,45.36,74996.62,0.0,0.50702,0.00014,24.79194]
[1776628202185,45.36,74997.77,0.0,0.50718,0.00014,24.79214]
[1776628207222,45.36,75002.15,0.0,0.5078,0.00014,24.79286]
[1776628213270,45.36,75002.15,0.0,0.5078,0.00014,24.79286]
[1776628217299,45.36,75015.72,0.0,0.50972,0.00014,24.79472]
[1776628219316,45.36,75015.35,0.0,0.50967,0.00014,24.79468]
[1776628220327,45.36,75009.01,0.0,0.50877,0.00014,24.79387]
[1776628221332,45.36,75003.13,0.0,0.50794,0.00014,24.79301]
[1776628227372,45.36,75005.3,0.0,0.50825,0.00014,24.79334]
[1776628234421,45.36,75006.52,0.0,0.50842,0.00014,24.79009]
[1776628239458,45.37,75007.58,0.0,0.50857,0.00014,24.79024]
[1776628244491,45.37,75010.55,0.0,0.50899,0.00014,24.79065]
[1776628250533,45.37,75015.2,0.0,0.50965,0.00014,24.79123]
[1776628255568,45.37,75011.3,0.0,0.5091,0.00014,24.79075]
[1776628260603,45.37,75006.45,0.0,0.50841,0.00014,24.79008]
[1776628266328,45.37,75005.16,0.0,0.50823,0.00014,24.78989]
[1776628266387,45.37,75004.55,0.0,0.50814,0.00014,24.7898]
[1776628266799,45.37,75004.55,0.0,0.50814,0.00014,24.7898]
[1776628267069,45.37,74992.11,0.0,0.50638,0.00014,24.78768]
[1776628268428,45.37,74992.11,0.0,0.50638,0.00014,24.78768]
[1776628268481,45.37,74984.64,0.0,0.50533,0.00014,24.78617]
[1776628269024,45.37,74984.64,0.0,0.50533,0.00014,24.78617]
[1776628269303,45.37,74984.64,0.0,0.50533,0.00014,24.78617]
[1776628269481,45.37,74984.64,0.0,0.50533,0.00014,24.78617]
[1776628270412,45.37,74984.64,0.0,0.50533,0.00014,24.78617]
[1776628270577,45.37,74986.3,0.0,0.50556,0.00014,24.78652]
[1776628275581,45.37,74988.63,0.0,0.50589,0.00014,24.787]
[1776628275728,45.37,74988.63,0.0,0.50589,0.00014,24.787]
[1776628276557,45.37,74988.78,0.0,0.50591,0.00014,24.78703]
[1776628277570,45.37,74980.46,0.0,0.50473,0.00014,24.78525]
[1776628282628,45.36,74982.42,0.0,0.50501,0.00014,24.78569]
[1776628287667,45.36,74983.51,0.0,0.50516,0.00014,24.78593]
[1776628289636,45.36,74975.68,0.0,0.50405,0.00014,24.78414]
[1776628292755,45.36,74977.68,0.0,0.50434,0.00014,24.78118]
[1776628292823,45.36,74977.68,0.0,0.50434,0.00014,24.78118]
[1776628292827,45.36,74977.68,0.0,0.50434,0.00014,24.78118]
[1776628292924,45.36,74976.61,0.0,0.50419,0.00014,24.78093]
[1776628299755,45.36,74976.16,0.0,0.50412,0.00014,24.78082]
[1776628299903,45.36,74976.16,0.0,0.50412,0.00014,24.78082]
[1776628300976,45.36,74974.97,0.0,0.50395,0.00014,24.78053]
[1776628301014,45.36,74975.9,0.0,0.50409,0.00014,24.78076]
[1776628303912,45.36,74981.43,0.0,0.50487,0.00014,24.78204]
[1776628308947,45.36,74982.43,0.0,0.50501,0.00014,24.78226]
[1776628313982,45.36,74980.1,0.0,0.50468,0.00014,24.78174]
[1776628315996,45.36,74985.56,0.0,0.50545,0.00014,24.78293]
[1776628317813,45.36,74985.41,0.0,0.50543,0.00014,24.7829]
[1776628317890,45.36,74985.41,0.0,0.50543,0.00014,24.7829]
[1776628323047,45.36,74985.37,0.0,0.50542,0.00014,24.7829]
[1776628326068,45.35,74992.07,0.0,0.50637,0.00014,24.78424]
[1776628331106,45.35,74999.92,0.0,0.50748,0.00014,24.78563]
[1776628335131,45.35,74992.66,0.0,0.50646,0.00014,24.78435]
[1776628340166,45.35,74992.51,0.0,0.50643,0.00014,24.78432]
[1776628346210,45.35,74994.09,0.0,0.50666,0.00014,24.78462]
[1776628351243,45.35,74995.1,0.0,0.5068,0.00014,24.78137]
[1776628356279,45.35,74996.04,0.0,0.50693,0.00014,24.78153]
[1776628361314,45.35,74996.58,0.0,0.50701,0.00014,24.78163]
[1776628366349,45.35,74996.83,0.0,0.50705,0.00014,24.78167]
[1776628369212,45.35,74996.72,0.0,0.50703,0.00014,24.78165]
[1776628369290,45.35,74996.72,0.0,0.50703,0.00014,24.78165]
[1776628369391,45.35,74991.14,0.0,0.50624,0.00014,24.78063]
[1776628375411,45.35,74988.16,0.0,0.50582,0.00014,24.78004]
[1776628380447,45.35,74987.63,0.0,0.50574,0.00014,24.77993]
[1776628382598,45.35,74985.13,0.0,0.50539,0.00014,24.77941]
[1776628382649,45.35,74985.13,0.0,0.50539,0.00014,24.77941]
[1776628382698,45.35,74996.84,0.0,0.50705,0.00014,24.78168]
[1776628384476,45.35,74995.67,0.0,0.50688,0.00014,24.78147]
[1776628386362,45.34,74995.85,0.0,0.5069,0.00014,24.7815]
[1776628386432,45.34,74995.85,0.0,0.5069,0.00014,24.7815]
[1776628391525,45.34,74996.68,0.0,0.50702,0.00014,24.78165]
[1776628396565,45.34,74996.48,0.0,0.50699,0.00014,24.78161]
[1776628402603,45.34,74991.29,0.0,0.50626,0.00014,24.78066]
[1776628408644,45.33,74990.16,0.0,0.5061,0.00014,24.78044]
[1776628413679,45.33,74988.37,0.0,0.50584,0.00014,24.77665]
[1776628415892,45.33,74988.24,0.0,0.50582,0.00014,24.77662]
[1776628415951,45.33,74988.24,0.0,0.50582,0.00014,24.77662]
[1776628417708,45.33,74998.66,0.0,0.5073,0.00014,24.77856]
[1776628419721,45.33,74993.08,0.0,0.50651,0.00014,24.77757]
[1776628426772,45.33,74989.47,0.0,0.506,0.00014,24.77687]
[1776628431807,45.32,74993.62,0.0,0.50658,0.00014,24.77767]
[1776628436843,45.32,74991.77,0.0,0.50632,0.00014,24.77732]
[1776628443702,45.32,74990.81,0.0,0.50619,0.00014,24.77714]
[1776628450936,45.32,74990.81,0.0,0.50618,0.00014,24.77714]
[1776628457989,45.31,74989.79,0.0,0.50604,0.00014,24.77694]
[1776628463024,45.31,74989.32,0.0,0.50597,0.00014,24.77684]
[1776628466862,45.31,74989.48,0.0,0.50599,0.00014,24.77688]
[1776628466941,45.31,74989.48,0.0,0.50599,0.00014,24.77688]
[1776628469066,45.31,74972.75,0.0,0.50362,0.00014,24.77312]
[1776628474101,45.31,74971.47,0.0,0.50344,0.00014,24.76937]
[1776628479137,45.3,74969.4,0.0,0.50314,0.00014,24.76883]
[1776628481032,45.3,74969.4,0.0,0.50314,0.00014,24.76883]
[1776628481109,45.3,74969.4,0.0,0.50314,0.00014,24.76883]
[1776628481151,45.3,74968.87,0.0,0.50307,0.00014,24.7687]
[1776628482159,45.3,74963.68,0.0,0.50233,0.00014,24.76729]
[1776628485193,45.3,74951.92,0.0,0.50066,0.00014,24.76379]
[1776628490223,45.29,74950.64,0.0,0.50048,0.00014,24.76339]
[1776628495250,45.28,74948.09,0.0,0.50012,0.00014,24.76256]
[1776628500468,45.28,74946.24,0.0,0.49985,0.00014,24.76195]
[1776628506326,45.27,74943.53,0.0,0.49947,0.00014,24.76103]
[1776628511757,45.27,74943.12,0.0,0.49941,0.00014,24.76089]
[1776628513711,45.27,74942.9,0.0,0.49937,0.00014,24.76082]
[1776628513774,45.27,74940.44,0.0,0.49902,0.00014,24.75996]
[1776628513920,45.27,74940.44,0.0,0.49902,0.00014,24.75996]
[1776628514763,45.27,74907.14,0.0,0.49429,0.00014,24.7465]
[1776628515125,45.27,74907.14,0.0,0.49429,0.00014,24.7465]
[1776628515173,45.27,74907.14,0.0,0.49429,0.00014,24.7465]
[1776628515398,45.27,74907.14,0.0,0.49429,0.00014,24.7465]
[1776628518775,45.27,74902.41,0.0,0.49362,0.00014,24.74431]
[1776628521442,45.27,74910.52,0.0,0.49478,0.00014,24.74803]
[1776628522838,45.27,74910.52,0.0,0.49478,0.00014,24.74803]
[1776628531920,45.27,74911.29,0.0,0.49489,0.00014,24.74837]
[1776628534631,45.28,74911.29,0.0,0.49489,0.00014,24.74494]
[1776628534717,45.28,74911.29,0.0,0.49489,0.00014,24.74494]
[1776628540576,45.28,74915.5,0.0,0.49549,0.00014,24.74678]
[1776628545611,45.29,74918.76,0.0,0.49595,0.00014,24.74816]
[1776628550084,45.29,74919.84,0.0,0.4961,0.00014,24.74862]
[1776628550155,45.29,74919.84,0.0,0.4961,0.00014,24.74862]
[1776628550646,45.29,74920.09,0.0,0.49614,0.00014,24.74872]
[1776628552660,45.29,74927.76,0.0,0.49723,0.00014,24.75182]
[1776628558702,45.29,74927.73,0.0,0.49723,0.00014,24.7518]
[1776628562342,45.29,74927.05,0.0,0.49713,0.00014,24.75154]
[1776628562414,45.29,74927.05,0.0,0.49713,0.00014,24.75154]
[1776628562731,45.29,74927.05,0.0,0.49713,0.00014,24.75154]
[1776628563548,45.29,74927.05,0.0,0.49713,0.00014,24.75154]
[1776628563737,45.29,74927.54,0.0,0.4972,0.00014,24.75173]
[1776628565634,45.29,74928.62,0.0,0.49735,0.00014,24.75215]
[1776628565694,45.29,74928.3,0.0,0.49731,0.00014,24.75203]
[1776628572331,45.29,74928.3,0.0,0.49731,0.00014,24.75203]
[1776628576828,45.3,74933.81,0.0,0.49809,0.00014,24.75413]
[1776628577838,45.3,74940.7,0.0,0.49907,0.00014,24.75662]
[1776628579851,45.3,74949.44,0.0,0.50031,0.00014,24.75957]
[1776628582011,45.3,74948.29,0.0,0.50015,0.00014,24.75919]
[1776628582073,45.3,74948.29,0.0,0.50015,0.00014,24.75919]
[1776628582092,45.3,74948.29,0.0,0.50015,0.00014,24.75919]
[1776628583974,45.3,74948.29,0.0,0.50015,0.00014,24.75919]
[1776628583982,45.3,74948.29,0.0,0.50015,0.00014,24.75919]
[1776628584886,45.29,74947.7,0.0,0.50006,0.00014,24.759]
[1776628589921,45.29,74946.43,0.0,0.49988,0.00014,24.75858]
[1776628596973,45.29,74945.86,0.0,0.4998,0.00014,24.75495]
[1776628602005,45.28,74943.85,0.0,0.49951,0.00014,24.75427]
[1776628607370,45.28,74944.89,0.0,0.49966,0.00014,24.75463]
[1776628609056,45.28,74957.55,0.0,0.50145,0.00014,24.75865]
[1776628610701,45.28,74963.53,0.0,0.5023,0.00014,24.76038]
[1776628616105,45.28,74969.25,0.0,0.50311,0.00014,24.76193]
[1776628621140,45.27,74972.63,0.0,0.50359,0.00014,24.76279]
[1776628624177,45.27,74960.56,0.0,0.50188,0.00014,24.75954]
[1776628625168,45.27,74960.56,0.0,0.50188,0.00014,24.75954]
[1776628626338,45.27,74960.56,0.0,0.50188,0.00014,24.75954]
[1776628626412,45.27,74957.64,0.0,0.50146,0.00014,24.75868]
[1776628632217,45.26,74958.51,0.0,0.50159,0.00014,24.75894]
[1776628637252,45.26,74957.0,0.0,0.50137,0.00014,24.75849]
[1776628643295,45.25,74956.96,0.0,0.50136,0.00014,24.75848]
[1776628649336,45.25,74956.14,0.0,0.50124,0.00014,24.75823]
[1776628654768,45.24,74961.07,0.0,0.50194,0.00014,24.75625]
[1776628654812,45.24,74960.86,0.0,0.50191,0.00014,24.75619]
[1776628660416,45.24,74961.82,0.0,0.50205,0.00014,24.75647]
[1776628664440,45.24,74970.98,0.0,0.50335,0.00014,24.75895]
[1776628673503,45.23,74975.14,0.0,0.50394,0.00014,24.75998]
[1776628678540,45.23,74973.22,0.0,0.50366,0.00014,24.75951]
[1776628683576,45.23,74975.38,0.0,0.50397,0.00014,24.76004]
[1776628688609,45.23,74977.43,0.0,0.50426,0.00014,24.76053]
[1776628693645,45.23,74980.31,0.0,0.50467,0.00014,24.7612]
[1776628698152,45.23,74980.1,0.0,0.50464,0.00014,24.76115]
[1776628698278,45.23,74980.7,0.0,0.50473,0.00014,24.76129]
[1776628699796,45.23,74980.7,0.0,0.50473,0.00014,24.76129]
[1776628699883,45.23,74980.7,0.0,0.50473,0.00014,24.76129]
[1776628705729,45.24,74985.33,0.0,0.50539,0.00014,24.7623]
[1776628710764,45.24,74984.85,0.0,0.50532,0.00014,24.7622]
[1776628715800,45.25,74988.34,0.0,0.50581,0.00014,24.75948]
[1776628723855,45.25,74990.71,0.0,0.50615,0.00014,24.75995]
[1776628726831,45.25,74991.91,0.0,0.50632,0.00014,24.76018]
[1776628727017,45.25,74991.91,0.0,0.50632,0.00014,24.76018]
[1776628728314,45.25,74991.13,0.0,0.50621,0.00014,24.76003]
[1776628728893,45.25,74990.78,0.0,0.50616,0.00014,24.75996]
[1776628730370,45.25,74990.36,0.0,0.5061,0.00014,24.75988]
[1776628730907,45.25,74990.42,0.0,0.50611,0.00014,24.75989]
[1776628735074,45.26,74990.58,0.0,0.50613,0.00014,24.75992]
[1776628735102,45.26,74991.29,0.0,0.50624,0.00014,24.76006]
[1776628736454,45.26,74991.48,0.0,0.50626,0.00014,24.7601]
[1776628736949,45.26,74991.48,0.0,0.50626,0.00014,24.7601]
[1776628741985,45.26,74990.75,0.0,0.50616,0.00014,24.75996]
[1776628747019,45.26,74989.95,0.0,0.50605,0.00014,24.7598]
[1776628752056,45.26,75000.91,0.0,0.5076,0.00014,24.76177]
[1776628752166,45.26,75000.91,0.0,0.5076,0.00014,24.76177]
[1776628758098,45.27,75004.65,0.0,0.50813,0.00014,24.76235]
[1776628762753,45.27,75004.48,0.0,0.50811,0.00014,24.76232]
[1776628762791,45.27,75004.48,0.0,0.50811,0.00014,24.76232]
[1776628764889,45.27,75004.64,0.0,0.50813,0.00014,24.76235]
[1776628764990,45.27,75003.34,0.0,0.50795,0.00014,24.76215]
[1776628770181,45.27,75000.93,0.0,0.50761,0.00014,24.76177]
[1776628775697,45.27,74999.1,0.0,0.50734,0.00014,24.75803]
[1776628775767,45.27,74999.1,0.0,0.50734,0.00014,24.75803]
[1776628777020,45.27,74999.65,0.0,0.50742,0.00014,24.75812]
[1776628777099,45.27,74999.8,0.0,0.50744,0.00014,24.75815]
[1776628782120,45.27,75000.14,0.0,0.50749,0.00014,24.7582]
[1776628787154,45.27,75000.03,0.0,0.50748,0.00014,24.75818]
[1776628789190,45.27,74993.57,0.0,0.50656,0.00014,24.75705]
[1776628794298,45.27,74989.8,0.0,0.50602,0.00014,24.75633]
[1776628799328,45.28,74986.26,0.0,0.50552,0.00014,24.75561]
[1776628804375,45.28,74988.17,0.0,0.5058,0.00014,24.756]
[1776628805490,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628805840,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628805903,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628805944,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628805969,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628805999,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628806032,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628806060,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628806091,45.28,74987.81,0.0,0.50574,0.00014,24.75593]
[1776628806125,45.28,74986.4,0.0,0.50554,0.00014,24.75564]
[1776628807582,45.28,74986.4,0.0,0.50554,0.00014,24.75564]
[1776628807660,45.28,74971.66,0.0,0.50345,0.00014,24.75224]
[1776628811581,45.28,74962.35,0.0,0.50213,0.00014,24.74974]
[1776628812710,45.28,74962.35,0.0,0.50213,0.00014,24.74974]
[1776628812795,45.27,74954.8,0.0,0.50106,0.00014,24.74751]
[1776628818526,45.26,74955.74,0.0,0.50119,0.00014,24.7478]
[1776628819660,45.26,74955.74,0.0,0.50119,0.00014,24.7478]
[1776628819762,45.26,74960.69,0.0,0.50189,0.00014,24.74927]
[1776628820592,45.26,74974.95,0.0,0.50391,0.00014,24.75306]
[1776628821877,45.26,74975.41,0.0,0.50398,0.00014,24.75317]
[1776628827588,45.26,74972.21,0.0,0.50352,0.00014,24.75238]
[1776628832623,45.25,74971.67,0.0,0.50344,0.00014,24.74881]
[1776628839837,45.25,74970.99,0.0,0.50335,0.00014,24.74864]
[1776628846987,45.24,74970.14,0.0,0.50322,0.00014,24.74842]
[1776628848759,45.24,74956.34,0.0,0.50126,0.00014,24.74455]
[1776628850753,45.23,74961.3,0.0,0.50197,0.00014,24.74601]
[1776628853096,45.23,74955.75,0.0,0.50118,0.00014,24.74437]
[1776628858812,45.22,74955.35,0.0,0.50112,0.00014,24.74425]
[1776628863859,45.22,74948.16,0.0,0.50009,0.00014,24.74197]
[1776628866617,45.22,74943.97,0.0,0.4995,0.00014,24.74057]
[1776628866636,45.22,74943.97,0.0,0.4995,0.00014,24.74057]
[1776628866865,45.22,74943.92,0.0,0.49949,0.00014,24.74055]
[1776628871901,45.22,74943.08,0.0,0.49937,0.00014,24.74026]
[1776628874419,45.22,74942.07,0.0,0.49923,0.00014,24.73991]
[1776628874650,45.22,74942.07,0.0,0.49923,0.00014,24.73991]
[1776628875244,45.22,74933.27,0.0,0.49797,0.00014,24.73674]
[1776628876695,45.22,74933.27,0.0,0.49797,0.00014,24.73674]
[1776628877141,45.22,74927.36,0.0,0.49713,0.00014,24.73447]
[1776628879045,45.22,74927.72,0.0,0.49718,0.00014,24.73461]
[1776628879096,45.22,74927.72,0.0,0.49718,0.00014,24.73461]
[1776628880757,45.22,74928.04,0.0,0.49723,0.00014,24.73473]
[1776628880963,45.22,74927.97,0.0,0.49722,0.00014,24.7347]
[1776628883446,45.22,74926.16,0.0,0.49696,0.00014,24.73399]
[1776628883691,45.22,74926.16,0.0,0.49696,0.00014,24.73399]
[1776628883976,45.22,74926.16,0.0,0.49696,0.00014,24.73399]
[1776628884086,45.22,74926.16,0.0,0.49696,0.00014,24.73399]
[1776628884095,45.22,74907.35,0.0,0.49429,0.00014,24.72596]
[1776628885999,45.22,74899.77,0.0,0.49321,0.00014,24.72241]
[1776628887070,45.22,74907.66,0.0,0.49433,0.00014,24.7261]
[1776628888790,45.23,74909.12,0.0,0.49454,0.00014,24.72677]
[1776628888847,45.23,74909.12,0.0,0.49454,0.00014,24.72677]
[1776628889026,45.23,74899.89,0.0,0.49323,0.00014,24.72247]
[1776628890108,45.23,74899.89,0.0,0.49323,0.00014,24.72247]
[1776628890198,45.23,74899.89,0.0,0.49323,0.00014,24.72247]
[1776628891374,45.23,74896.76,0.0,0.49278,0.00014,24.71752]
[1776628891383,45.23,74896.76,0.0,0.49278,0.00014,24.71752]
[1776628892044,45.23,74888.3,0.0,0.49158,0.00014,24.71326]
[1776628894057,45.23,74873.76,0.0,0.48951,0.00014,24.70542]
[1776628895226,45.23,74864.32,0.0,0.48816,0.00014,24.69998]
[1776628899031,45.23,74866.99,0.0,0.48854,0.00014,24.70155]
[1776628899122,45.23,74862.37,0.0,0.48788,0.00014,24.69882]
[1776628899765,45.23,74862.37,0.0,0.48788,0.00014,24.69882]
[1776628899807,45.23,74862.37,0.0,0.48788,0.00014,24.69882]
[1776628907948,45.23,74865.03,0.0,0.48826,0.00014,24.7004]
[1776628914203,45.23,74868.48,0.0,0.48876,0.00014,24.70242]
[1776628915211,45.23,74862.19,0.0,0.48786,0.00014,24.69872]
[1776628916218,45.23,74856.38,0.0,0.48703,0.00014,24.69519]
[1776628917309,45.23,74855.84,0.0,0.48696,0.00014,24.69486]
[1776628917346,45.23,74855.84,0.0,0.48696,0.00014,24.69486]
[1776628920735,45.23,74855.26,0.0,0.48688,0.00014,24.6945]
[1776628921256,45.23,74856.0,0.0,0.48698,0.00014,24.69496]
[1776628922263,45.23,74850.31,0.0,0.48617,0.00014,24.69139]
[1776628927298,45.24,74849.47,0.0,0.48606,0.00014,24.69086]
[1776628930285,45.24,74851.36,0.0,0.48633,0.00014,24.69207]
[1776628930595,45.24,74848.57,0.0,0.48593,0.00014,24.69029]
[1776628931620,45.24,74848.57,0.0,0.48593,0.00014,24.69029]
[1776628931697,45.24,74837.48,0.0,0.48435,0.00014,24.683]
[1776628934877,45.25,74840.62,0.0,0.4848,0.00014,24.6851]
[1776628934975,45.25,74840.62,0.0,0.4848,0.00014,24.6851]
[1776628934982,45.25,74840.62,0.0,0.4848,0.00014,24.6851]
[1776628934985,45.25,74840.62,0.0,0.4848,0.00014,24.6851]
[1776628934998,45.25,74840.62,0.0,0.4848,0.00014,24.6851]
[1776628935101,45.25,74840.62,0.0,0.4848,0.00014,24.6851]
[1776628935279,45.25,74840.62,0.0,0.4848,0.00014,24.6851]
[1776628935202,45.25,74839.89,0.0,0.4847,0.00014,24.68462]
[1776628935344,45.25,74839.89,0.0,0.4847,0.00014,24.68462]
[1776628935529,45.25,74839.89,0.0,0.4847,0.00014,24.68462]
[1776628935587,45.25,74839.89,0.0,0.4847,0.00014,24.68462]
[1776628935826,45.25,74840.94,0.0,0.48485,0.00014,24.68532]
[1776628938673,45.25,74842.42,0.0,0.48506,0.00014,24.6863]
[1776628938686,45.25,74842.42,0.0,0.48506,0.00014,24.6863]
[1776628938735,45.25,74842.42,0.0,0.48506,0.00014,24.6863]
[1776628938972,45.25,74842.71,0.0,0.4851,0.00014,24.6865]
[1776628944422,45.26,74839.17,0.0,0.4846,0.00014,24.68416]
[1776628947259,45.26,74827.49,0.0,0.48294,0.00014,24.67612]
[1776628948165,45.26,74827.49,0.0,0.48294,0.00014,24.67612]
[1776628948301,45.26,74827.49,0.0,0.48294,0.00014,24.67612]
[1776628948932,45.26,74827.98,0.0,0.48301,0.00014,24.67647]
[1776628949023,45.26,74827.98,0.0,0.48301,0.00014,24.67647]
[1776628949039,45.26,74815.9,0.0,0.48129,0.00014,24.66773]
[1776628949745,45.26,74815.9,0.0,0.48129,0.00014,24.66773]
[1776628950018,45.26,74815.9,0.0,0.48129,0.00014,24.66773]
[1776628950076,45.26,74815.9,0.0,0.48129,0.00014,24.66773]
[1776628950208,45.26,74815.9,0.0,0.48129,0.00014,24.66773]
[1776628950272,45.26,74805.1,0.0,0.47976,0.00014,24.65953]
[1776628950682,45.26,74805.1,0.0,0.47976,0.00014,24.65953]
[1776628950884,45.26,74805.1,0.0,0.47976,0.00014,24.65953]
[1776628951141,45.26,74805.1,0.0,0.47976,0.00014,24.65953]
[1776628951185,45.26,74805.09,0.0,0.47975,0.00014,24.65608]
[1776628951702,45.26,74798.17,0.0,0.47877,0.00014,24.65063]
[1776628954004,45.26,74798.17,0.0,0.47877,0.00014,24.65063]
[1776628954040,45.26,74798.17,0.0,0.47877,0.00014,24.65063]
[1776628954164,45.26,74798.17,0.0,0.47877,0.00014,24.65063]
[1776628954192,45.26,74798.17,0.0,0.47877,0.00014,24.65063]
[1776628954209,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628954411,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628954451,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628954611,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628954661,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628954851,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628954895,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628955165,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628955242,45.26,74798.66,0.0,0.47884,0.00014,24.65102]
[1776628955217,45.26,74795.53,0.0,0.47839,0.00014,24.64851]
[1776628955455,45.26,74795.53,0.0,0.47839,0.00014,24.64851]
[1776628955507,45.26,74795.53,0.0,0.47839,0.00014,24.64851]
[1776628955522,45.26,74795.53,0.0,0.47839,0.00014,24.64851]
[1776628955652,45.26,74795.53,0.0,0.47839,0.00014,24.64851]
[1776628955683,45.26,74795.53,0.0,0.47839,0.00014,24.64851]
[1776628955910,45.26,74795.53,0.0,0.47839,0.00014,24.64851]
[1776628956015,45.26,74795.44,0.0,0.47838,0.00014,24.64843]
[1776628957402,45.26,74795.44,0.0,0.47838,0.00014,24.64843]
[1776628957569,45.26,74795.44,0.0,0.47838,0.00014,24.64843]
[1776628957667,45.26,74795.44,0.0,0.47838,0.00014,24.64843]
[1776628957705,45.26,74786.21,0.0,0.47707,0.00014,24.64085]
[1776628961032,45.26,74782.02,0.0,0.47647,0.00014,24.63733]
[1776628961327,45.26,74782.02,0.0,0.47647,0.00014,24.63733]
[1776628963041,45.26,74781.11,0.0,0.47634,0.00014,24.63655]
[1776628963054,45.26,74781.11,0.0,0.47634,0.00014,24.63655]
[1776628963073,45.26,74781.11,0.0,0.47634,0.00014,24.63655]
[1776628963188,45.26,74795.27,0.0,0.47836,0.00014,24.6483]
[1776628964325,45.26,74795.27,0.0,0.47836,0.00014,24.6483]
[1776628965002,45.26,74796.01,0.0,0.47846,0.00014,24.64889]
[1776628966605,45.26,74801.49,0.0,0.47924,0.00014,24.65326]
[1776628970932,45.26,74809.8,0.0,0.48042,0.00014,24.6597]
[1776628976309,45.27,74806.73,0.0,0.47999,0.00014,24.65736]
[1776628977329,45.27,74803.42,0.0,0.47952,0.00014,24.65479]
[1776628977351,45.27,74787.36,0.0,0.47724,0.00014,24.64183]
[1776628977386,45.27,74787.36,0.0,0.47724,0.00014,24.64183]
[1776628978701,45.27,74781.67,0.0,0.47643,0.00014,24.63705]
[1776628981052,45.27,74780.57,0.0,0.47627,0.00014,24.63612]
[1776628981084,45.27,74780.57,0.0,0.47627,0.00014,24.63612]
[1776628983606,45.27,74775.53,0.0,0.47555,0.00014,24.63178]
[1776628983727,45.27,74775.53,0.0,0.47555,0.00014,24.63178]
[1776628983826,45.27,74766.63,0.0,0.47429,0.00014,24.62392]
[1776628984998,45.27,74755.83,0.0,0.47275,0.00014,24.61406]
[1776628986624,45.27,74755.83,0.0,0.47275,0.00014,24.61406]
[1776628986695,45.27,74755.83,0.0,0.47275,0.00014,24.61406]
[1776628986764,45.27,74765.56,0.0,0.47414,0.00014,24.62296]
[1776628987771,45.27,74768.32,0.0,0.47453,0.00014,24.62544]
[1776628989996,45.27,74776.07,0.0,0.47563,0.00014,24.63225]
[1776628991010,45.27,74781.25,0.0,0.47637,0.00014,24.6367]
[1776628991723,45.27,74781.25,0.0,0.47637,0.00014,24.6367]
[1776628991823,45.27,74784.79,0.0,0.47687,0.00014,24.63969]
[1776628993968,45.27,74795.03,0.0,0.47833,0.00014,24.64813]
[1776628996204,45.27,74795.03,0.0,0.47833,0.00014,24.64813]
[1776628996274,45.27,74795.03,0.0,0.47833,0.00014,24.64813]
[1776628996372,45.27,74786.28,0.0,0.47709,0.00014,24.64094]
[1776628996394,45.27,74786.28,0.0,0.47709,0.00014,24.64094]
[1776628997841,45.27,74768.4,0.0,0.47454,0.00014,24.62552]
[1776629002876,45.27,74768.8,0.0,0.4746,0.00014,24.62588]
[1776629005420,45.27,74755.79,0.0,0.47275,0.00014,24.61404]
[1776629006083,45.27,74755.79,0.0,0.47275,0.00014,24.61404]
[1776629006090,45.27,74755.79,0.0,0.47275,0.00014,24.61404]
[1776629006295,45.27,74755.79,0.0,0.47275,0.00014,24.61404]
[1776629006339,45.27,74736.8,0.0,0.47005,0.00014,24.59582]
[1776629006905,45.28,74736.8,0.0,0.47005,0.00014,24.59582]
[1776629007543,45.28,74736.8,0.0,0.47005,0.00014,24.59582]
[1776629009918,45.28,74732.88,0.0,0.4695,0.00014,24.59193]
[1776629012024,45.28,74737.51,0.0,0.47016,0.00014,24.59655]
[1776629012174,45.28,74743.55,0.0,0.47101,0.00014,24.59901]
[1776629013241,45.28,74743.55,0.0,0.47101,0.00014,24.59901]
[1776629013302,45.28,74743.22,0.0,0.47097,0.00014,24.59869]
[1776629015261,45.28,74744.25,0.0,0.47112,0.00014,24.59969]
[1776629015291,45.29,74744.25,0.0,0.47112,0.00014,24.5997]
[1776629019350,45.29,74752.22,0.0,0.47225,0.00014,24.60731]
[1776629019731,45.29,74752.22,0.0,0.47225,0.00014,24.60731]
[1776629019784,45.29,74752.22,0.0,0.47225,0.00014,24.60731]
[1776629020391,45.29,74760.53,0.0,0.47344,0.00014,24.61503]
[1776629020880,45.29,74760.53,0.0,0.47344,0.00014,24.61503]
[1776629021357,45.29,74767.91,0.0,0.47448,0.00014,24.6217]
[1776629023762,45.29,74767.33,0.0,0.4744,0.00014,24.62118]
[1776629023771,45.29,74767.33,0.0,0.4744,0.00014,24.62118]
[1776629024030,45.29,74767.33,0.0,0.4744,0.00014,24.62118]
[1776629026675,45.29,74772.28,0.0,0.47511,0.00014,24.62557]
[1776629026910,45.29,74772.28,0.0,0.47511,0.00014,24.62557]
[1776629026985,45.29,74772.28,0.0,0.47511,0.00014,24.62557]
[1776629027143,45.29,74768.3,0.0,0.47454,0.00014,24.62205]
[1776629030198,45.29,74757.64,0.0,0.47303,0.00014,24.61238]
[1776629033100,45.29,74764.42,0.0,0.47399,0.00014,24.61858]
[1776629034335,45.3,74774.82,0.0,0.47547,0.00014,24.6278]
[1776629034674,45.3,74774.82,0.0,0.47547,0.00014,24.6278]
[1776629034815,45.3,74774.82,0.0,0.47547,0.00014,24.6278]
[1776629035520,45.3,74775.68,0.0,0.47559,0.00014,24.62855]
[1776629035546,45.3,74775.68,0.0,0.47559,0.00014,24.62855]
[1776629035572,45.3,74775.68,0.0,0.47559,0.00014,24.62855]
[1776629035699,45.3,74775.68,0.0,0.47559,0.00014,24.62855]
[1776629035730,45.3,74775.68,0.0,0.47559,0.00014,24.62855]
[1776629035903,45.3,74775.68,0.0,0.47559,0.00014,24.62855]
[1776629035942,45.3,74775.68,0.0,0.47559,0.00014,24.62855]
[1776629036380,45.3,74775.94,0.0,0.47563,0.00014,24.62877]
[1776629042344,45.29,74778.81,0.0,0.47604,0.00014,24.63125]
[1776629044172,45.29,74767.58,0.0,0.47444,0.00014,24.62142]
[1776629045181,45.29,74766.61,0.0,0.4743,0.00014,24.62055]
[1776629047209,45.29,74766.61,0.0,0.4743,0.00014,24.62055]
[1776629047223,45.29,74766.61,0.0,0.4743,0.00014,24.62055]
[1776629047299,45.29,74766.61,0.0,0.4743,0.00014,24.62055]
[1776629047400,45.29,74766.01,0.0,0.47422,0.00014,24.62001]
[1776629048288,45.29,74755.91,0.0,0.47278,0.00014,24.61079]
[1776629053796,45.3,74758.86,0.0,0.4732,0.00014,24.61352]
[1776629059281,45.3,74758.07,0.0,0.47309,0.00014,24.6128]
[1776629059967,45.3,74758.07,0.0,0.47309,0.00014,24.6128]
[1776629060289,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629060516,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629060569,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629060737,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629060752,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629060918,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629060933,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629061174,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629061297,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629061360,45.3,74752.64,0.0,0.47232,0.00014,24.60775]
[1776629061435,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629061565,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629061786,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629061873,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629061990,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629062090,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629062122,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629062152,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629062193,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629062271,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629062404,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629062453,45.3,74741.43,0.0,0.47073,0.00014,24.59703]
[1776629062372,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629062598,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629062631,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629062799,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629062865,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629063000,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629063072,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629063205,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629063310,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629063412,45.3,74741.99,0.0,0.47081,0.00014,24.59758]
[1776629063391,45.3,74741.62,0.0,0.47076,0.00014,24.59722]
[1776629063484,45.3,74741.62,0.0,0.47076,0.00014,24.59722]
[1776629064322,45.3,74741.62,0.0,0.47076,0.00014,24.59723]
[1776629065328,45.3,74749.69,0.0,0.47191,0.00014,24.60499]
[1776629066848,45.31,74747.86,0.0,0.47165,0.00014,24.60325]
[1776629066898,45.31,74747.86,0.0,0.47165,0.00014,24.60325]
[1776629067341,45.31,74748.27,0.0,0.47171,0.00014,24.60364]
[1776629068109,45.31,74748.27,0.0,0.47171,0.00014,24.60364]
[1776629068446,45.31,74747.5,0.0,0.4716,0.00014,24.60291]
[1776629072094,45.31,74748.23,0.0,0.4717,0.00014,24.60017]
[1776629072465,45.31,74745.95,0.0,0.47138,0.00014,24.598]
[1776629074138,45.31,74745.95,0.0,0.47138,0.00014,24.598]
[1776629074390,45.31,74745.73,0.0,0.47135,0.00014,24.5978]
[1776629079427,45.32,74746.82,0.0,0.47151,0.00014,24.59886]
[1776629084461,45.32,74749.43,0.0,0.47188,0.00014,24.60137]
[1776629084590,45.32,74749.43,0.0,0.47188,0.00014,24.60137]
[1776629085040,45.32,74749.43,0.0,0.47188,0.00014,24.60137]
[1776629085468,45.32,74749.43,0.0,0.47188,0.00014,24.60137]
[1776629086483,45.32,74739.04,0.0,0.47041,0.00014,24.59135]
[1776629087484,45.33,74739.04,0.0,0.47041,0.00014,24.59136]
[1776629089496,45.33,74748.51,0.0,0.47176,0.00014,24.60052]
[1776629090005,45.33,74748.51,0.0,0.47176,0.00014,24.60052]
[1776629090022,45.33,74748.51,0.0,0.47176,0.00014,24.60052]
[1776629090059,45.33,74749.69,0.0,0.47193,0.00014,24.60164]
[1776629095540,45.33,74750.36,0.0,0.47203,0.00014,24.6023]
[1776629100574,45.34,74750.26,0.0,0.47202,0.00014,24.60222]
[1776629105609,45.34,74750.63,0.0,0.47207,0.00014,24.60259]
[1776629108678,45.35,74750.62,0.0,0.47207,0.00014,24.60259]
[1776629108692,45.35,74750.62,0.0,0.47207,0.00014,24.60259]
[1776629109469,45.35,74748.69,0.0,0.4718,0.00014,24.60077]
[1776629110699,45.35,74748.57,0.0,0.47178,0.00014,24.60066]
[1776629110781,45.35,74748.57,0.0,0.47178,0.00014,24.60066]
[1776629110882,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629112518,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629112558,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629112569,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629112651,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629112786,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629112849,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629112892,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629112946,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629113035,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629113205,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629113367,45.35,74748.74,0.0,0.47181,0.00014,24.60082]
[1776629113447,45.35,74744.24,0.0,0.47117,0.00014,24.59653]
[1776629114527,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629114885,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629114940,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629114977,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629115030,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629115180,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629115268,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629115388,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629115426,45.35,74730.89,0.0,0.46928,0.00014,24.58339]
[1776629115487,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629115627,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629115697,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629115828,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629115870,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629116033,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629116075,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629116230,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629116284,45.35,74730.69,0.0,0.46925,0.00014,24.5832]
[1776629116448,45.36,74730.86,0.0,0.46928,0.00014,24.58338]
[1776629116920,45.36,74730.86,0.0,0.46928,0.00014,24.58338]
[1776629116926,45.36,74730.86,0.0,0.46928,0.00014,24.58338]
[1776629117520,45.36,74731.19,0.0,0.46933,0.00014,24.58372]
[1776629120933,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629120992,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629121080,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629121162,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629121233,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629121259,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629121293,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629121370,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629121440,45.36,74731.51,0.0,0.46938,0.00014,24.58406]
[1776629121423,45.36,74734.55,0.0,0.46981,0.00014,24.58711]
[1776629121779,45.36,74734.55,0.0,0.46981,0.00014,24.58711]
[1776629121810,45.36,74732.27,0.0,0.46949,0.00014,24.58483]
[1776629122926,45.36,74732.27,0.0,0.46949,0.00014,24.58483]
[1776629123287,45.37,74731.51,0.0,0.46938,0.00014,24.58409]
[1776629124458,45.37,74724.27,0.0,0.46836,0.00014,24.57676]
[1776629125423,45.37,74713.07,0.0,0.46677,0.00014,24.56509]
[1776629125940,45.37,74713.07,0.0,0.46677,0.00014,24.56509]
[1776629126120,45.37,74712.97,0.0,0.46675,0.00014,24.56498]
[1776629127024,45.37,74712.97,0.0,0.46675,0.00014,24.56498]
[1776629127411,45.37,74712.52,0.0,0.46669,0.00014,24.5645]
[1776629128517,45.37,74721.31,0.0,0.46794,0.00014,24.57371]
[1776629130525,45.37,74726.81,0.0,0.46872,0.00014,24.57935]
[1776629130976,45.37,74726.81,0.0,0.46872,0.00014,24.57935]
[1776629130983,45.37,74726.81,0.0,0.46872,0.00014,24.57935]
[1776629131460,45.37,74727.68,0.0,0.46884,0.00014,24.57679]
[1776629136463,45.37,74727.98,0.0,0.46888,0.00014,24.5771]
[1776629141475,45.38,74727.52,0.0,0.46882,0.00014,24.57665]
[1776629146491,45.38,74731.32,0.0,0.46936,0.00014,24.58051]
[1776629148469,45.38,74720.13,0.0,0.46778,0.00014,24.5691]
[1776629153501,45.38,74720.99,0.0,0.4679,0.00014,24.57]
[1776629158532,45.39,74718.76,0.0,0.46759,0.00014,24.56769]
[1776629161607,45.39,74724.08,0.0,0.46834,0.00014,24.5732]
[1776629166673,45.39,74723.83,0.0,0.46831,0.00014,24.57295]
[1776629169582,45.39,74720.73,0.0,0.46787,0.00014,24.56975]
[1776629170442,45.39,74715.7,0.0,0.46716,0.00014,24.56451]
[1776629171737,45.39,74715.45,0.0,0.46712,0.00014,24.56425]
[1776629172553,45.39,74718.06,0.0,0.46749,0.00014,24.56699]
[1776629177573,45.39,74721.66,0.0,0.468,0.00014,24.57074]
[1776629182596,45.4,74726.54,0.0,0.4687,0.00014,24.57575]
[1776629187619,45.4,74727.13,0.0,0.46878,0.00014,24.57636]
[1776629192640,45.4,74726.58,0.0,0.4687,0.00014,24.57236]
[1776629197740,45.4,74725.54,0.0,0.46856,0.00014,24.57131]
[1776629202787,45.4,74727.52,0.0,0.46884,0.00014,24.57334]
[1776629207804,45.41,74727.68,0.0,0.46887,0.00014,24.57354]
[1776629212810,45.42,74729.26,0.0,0.4691,0.00014,24.57517]
[1776629218292,45.43,74726.79,0.0,0.46876,0.00014,24.57271]
[1776629221514,45.43,74720.52,0.0,0.46787,0.00014,24.56629]
[1776629225719,45.42,74725.75,0.0,0.46861,0.00014,24.57164]
[1776629226105,45.42,74725.75,0.0,0.46861,0.00014,24.57164]
[1776629226134,45.42,74725.75,0.0,0.46861,0.00014,24.57164]
[1776629226235,45.42,74725.75,0.0,0.46861,0.00014,24.57164]
[1776629226350,45.42,74725.75,0.0,0.46861,0.00014,24.57164]
[1776629226438,45.42,74725.75,0.0,0.46861,0.00014,24.57164]
[1776629226497,45.42,74725.75,0.0,0.46861,0.00014,24.57164]
[1776629226560,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629226654,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629226711,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629226849,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629226922,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629227057,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629227131,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629227269,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629227331,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629227481,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629227541,45.42,74713.01,0.0,0.4668,0.00014,24.55841]
[1776629227642,45.42,74713.51,0.0,0.46688,0.00014,24.55894]
[1776629227692,45.42,74713.51,0.0,0.46688,0.00014,24.55894]
[1776629227771,45.42,74713.51,0.0,0.46688,0.00014,24.55894]
[1776629227896,45.42,74713.51,0.0,0.46688,0.00014,24.55894]
[1776629228469,45.42,74713.51,0.0,0.46688,0.00014,24.55894]
[1776629230178,45.42,74717.1,0.0,0.46738,0.00014,24.56271]
[1776629230484,45.42,74717.82,0.0,0.46749,0.00014,24.56346]
[1776629232707,45.42,74717.86,0.0,0.46749,0.00014,24.5635]
[1776629233575,45.42,74718.84,0.0,0.46763,0.00014,24.56452]
[1776629235571,45.42,74728.1,0.0,0.46894,0.00014,24.57402]
[1776629237593,45.42,74747.0,0.0,0.47162,0.00014,24.59258]
[1776629237878,45.42,74747.0,0.0,0.47162,0.00014,24.59258]
[1776629238565,45.43,74747.0,0.0,0.47162,0.00014,24.59259]
[1776629238852,45.43,74747.0,0.0,0.47162,0.00014,24.59259]
[1776629239657,45.43,74754.12,0.0,0.47263,0.00014,24.5993]
[1776629241112,45.43,74754.67,0.0,0.47271,0.00014,24.59981]
[1776629241684,45.43,74756.35,0.0,0.47295,0.00014,24.60137]
[1776629242670,45.43,74762.73,0.0,0.47386,0.00014,24.60721]
[1776629242831,45.43,74762.73,0.0,0.47386,0.00014,24.60721]
[1776629245354,45.43,74767.04,0.0,0.47447,0.00014,24.61108]
[1776629245456,45.43,74767.04,0.0,0.47447,0.00014,24.61108]
[1776629246347,45.43,74768.44,0.0,0.47467,0.00014,24.61232]
[1776629246595,45.43,74773.13,0.0,0.47533,0.00014,24.61644]
[1776629246924,45.43,74773.13,0.0,0.47533,0.00014,24.61644]
[1776629247010,45.43,74773.13,0.0,0.47533,0.00014,24.61644]
[1776629247642,45.43,74773.13,0.0,0.47533,0.00014,24.61644]
[1776629247660,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629247786,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629248976,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629249015,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629249030,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629249145,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629249214,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629249356,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629249392,45.43,74796.13,0.0,0.47859,0.00014,24.63567]
[1776629249621,45.43,74800.77,0.0,0.47925,0.00014,24.63934]
[1776629252637,45.43,74780.47,0.0,0.47636,0.00014,24.6193]
[1776629253644,45.43,74778.94,0.0,0.47615,0.00014,24.61799]
[1776629256880,45.43,74773.28,0.0,0.47534,0.00014,24.61311]
[1776629262706,45.43,74768.69,0.0,0.47469,0.00014,24.60908]
[1776629265657,45.43,74769.14,0.0,0.47476,0.00014,24.60947]
[1776629266688,45.43,74768.39,0.0,0.47465,0.00014,24.60881]
[1776629267241,45.43,74768.39,0.0,0.47465,0.00014,24.60881]
[1776629267291,45.43,74768.39,0.0,0.47465,0.00014,24.60881]
[1776629272777,45.43,74764.05,0.0,0.47403,0.00014,24.60493]
[1776629277264,45.43,74762.14,0.0,0.47376,0.00014,24.60321]
[1776629277341,45.43,74762.14,0.0,0.47376,0.00014,24.60321]
[1776629277358,45.43,74762.14,0.0,0.47376,0.00014,24.60321]
[1776629277401,45.43,74762.14,0.0,0.47376,0.00014,24.60321]
[1776629277611,45.43,74761.26,0.0,0.47364,0.00014,24.60241]
[1776629279754,45.43,74756.63,0.0,0.47298,0.00014,24.59817]
[1776629279817,45.43,74756.63,0.0,0.47298,0.00014,24.59817]
[1776629281482,45.43,74756.49,0.0,0.47296,0.00014,24.59804]
[1776629281638,45.43,74759.83,0.0,0.47344,0.00014,24.60111]
[1776629282174,45.43,74759.83,0.0,0.47344,0.00014,24.60111]
[1776629282185,45.43,74759.83,0.0,0.47344,0.00014,24.60111]
[1776629282249,45.43,74759.83,0.0,0.47344,0.00014,24.60111]
[1776629282350,45.43,74759.64,0.0,0.47341,0.00014,24.60094]
[1776629284861,45.43,74765.17,0.0,0.47419,0.00014,24.60594]
[1776629288772,45.43,74766.55,0.0,0.47439,0.00014,24.60718]
[1776629288839,45.43,74766.55,0.0,0.47439,0.00014,24.60718]
[1776629290918,45.43,74774.62,0.0,0.47553,0.00014,24.61427]
[1776629296446,45.42,74775.87,0.0,0.47571,0.00014,24.61535]
[1776629296716,45.42,74783.58,0.0,0.4768,0.00014,24.62191]
[1776629297671,45.42,74791.67,0.0,0.47795,0.00014,24.6286]
[1776629299848,45.43,74791.86,0.0,0.47798,0.00014,24.62876]
[1776629299861,45.43,74791.86,0.0,0.47798,0.00014,24.62876]
[1776629301846,45.43,74789.43,0.0,0.47763,0.00014,24.62678]
[1776629301860,45.43,74789.43,0.0,0.47763,0.00014,24.62678]
[1776629301950,45.43,74789.43,0.0,0.47763,0.00014,24.62678]
[1776629302021,45.43,74789.28,0.0,0.47761,0.00014,24.62666]
[1776629308022,45.43,74789.12,0.0,0.47759,0.00014,24.62653]
[1776629313058,45.43,74788.83,0.0,0.47755,0.00014,24.62285]
[1776629316443,45.43,74789.72,0.0,0.47767,0.00014,24.62357]
[1776629316755,45.43,74792.15,0.0,0.47802,0.00014,24.62556]
[1776629321783,45.43,74788.64,0.0,0.47752,0.00014,24.62268]
[1776629326741,45.43,74783.43,0.0,0.47678,0.00014,24.61835]
[1776629331751,45.43,74782.14,0.0,0.4766,0.00014,24.61727]
[1776629333396,45.43,74778.53,0.0,0.47609,0.00014,24.61421]
[1776629333612,45.43,74778.53,0.0,0.47609,0.00014,24.61421]
[1776629333713,45.43,74776.17,0.0,0.47575,0.00014,24.61218]
[1776629334309,45.43,74762.0,0.0,0.47374,0.00014,24.59966]
[1776629336657,45.43,74761.29,0.0,0.47364,0.00014,24.59901]
[1776629339795,45.43,74761.77,0.0,0.47371,0.00014,24.59945]
[1776629339857,45.43,74761.77,0.0,0.47371,0.00014,24.59945]
[1776629340514,45.43,74761.77,0.0,0.47371,0.00014,24.59945]
[1776629340573,45.43,74761.77,0.0,0.47371,0.00014,24.59945]
[1776629340576,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629340911,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629340971,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629341122,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629341181,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629341331,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629341451,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629341743,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629341794,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629341844,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342011,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342050,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342247,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342310,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342448,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342520,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342655,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342703,45.43,74761.99,0.0,0.47374,0.00014,24.59964]
[1776629342769,45.43,74775.37,0.0,0.47564,0.00014,24.61149]
[1776629342876,45.43,74775.37,0.0,0.47564,0.00014,24.61149]
[1776629342943,45.43,74775.37,0.0,0.47564,0.00014,24.61149]
[1776629343646,45.43,74775.37,0.0,0.47564,0.00014,24.61149]
[1776629343747,45.43,74775.59,0.0,0.47567,0.00014,24.61168]
[1776629348754,45.43,74775.45,0.0,0.47565,0.00014,24.61156]
[1776629353768,45.43,74780.23,0.0,0.47633,0.00014,24.61566]
[1776629358768,45.43,74777.28,0.0,0.47591,0.00014,24.61314]
[1776629363786,45.43,74777.39,0.0,0.47593,0.00014,24.61324]
[1776629368825,45.44,74778.27,0.0,0.47605,0.00014,24.614]
[1776629370696,45.44,74786.42,0.0,0.47721,0.00014,24.62087]
[1776629371357,45.44,74786.42,0.0,0.47721,0.00014,24.62087]
[1776629371700,45.44,74786.26,0.0,0.47718,0.00014,24.6173]
[1776629376736,45.44,74786.54,0.0,0.47723,0.00014,24.61754]
[1776629380498,45.44,74787.14,0.0,0.47731,0.00014,24.61804]
[1776629380652,45.44,74788.16,0.0,0.47746,0.00014,24.61888]
[1776629382552,45.44,74781.78,0.0,0.47655,0.00014,24.61355]
[1776629383614,45.44,74804.8,0.0,0.47981,0.00014,24.63217]
[1776629385573,45.44,74804.22,0.0,0.47973,0.00014,24.63173]
[1776629388805,45.44,74805.44,0.0,0.47991,0.00014,24.63267]
[1776629389810,45.45,74806.12,0.0,0.48001,0.00014,24.6332]
[1776629393297,45.45,74808.46,0.0,0.48034,0.00014,24.635]
[1776629393802,45.45,74809.75,0.0,0.48052,0.00014,24.63598]
[1776629398107,45.45,74812.3,0.0,0.48089,0.00014,24.63792]
[1776629398154,45.45,74812.3,0.0,0.48089,0.00014,24.63792]
[1776629400132,45.45,74812.3,0.0,0.48089,0.00014,24.63792]
[1776629400689,45.46,74812.3,0.0,0.48089,0.00014,24.63792]
[1776629401498,45.46,74812.3,0.0,0.48089,0.00014,24.63792]
[1776629401603,45.46,74812.3,0.0,0.48089,0.00014,24.63792]
[1776629401688,45.46,74806.91,0.0,0.48013,0.00014,24.63384]
[1776629404706,45.46,74801.8,0.0,0.4794,0.00014,24.62988]
[1776629409151,45.46,74804.52,0.0,0.47979,0.00014,24.632]
[1776629409741,45.46,74805.15,0.0,0.47988,0.00014,24.63249]
[1776629415783,45.45,74804.47,0.0,0.47978,0.00014,24.63195]
[1776629422833,45.45,74807.49,0.0,0.4802,0.00014,24.63426]
[1776629427871,45.44,74810.42,0.0,0.48061,0.00014,24.63647]
[1776629428876,45.44,74819.26,0.0,0.48187,0.00014,24.64303]
[1776629429884,45.44,74822.21,0.0,0.48229,0.00014,24.64516]
[1776629433792,45.44,74827.27,0.0,0.483,0.00014,24.64532]
[1776629433876,45.44,74827.27,0.0,0.483,0.00014,24.64532]
[1776629433945,45.44,74829.07,0.0,0.48326,0.00014,24.64658]
[1776629438945,45.45,74832.49,0.0,0.48374,0.00014,24.64896]
[1776629442974,45.45,74820.01,0.0,0.48198,0.00014,24.64015]
[1776629448018,45.46,74824.43,0.0,0.48261,0.00014,24.64334]
[1776629452037,45.46,74816.63,0.0,0.4815,0.00014,24.6377]
[1776629457071,45.47,74816.7,0.0,0.48152,0.00014,24.63777]
[1776629462108,45.47,74821.46,0.0,0.4822,0.00014,24.64124]
[1776629467142,45.48,74825.49,0.0,0.48277,0.00014,24.64413]
[1776629472178,45.48,74827.28,0.0,0.48303,0.00014,24.6454]
[1776629478219,45.49,74827.67,0.0,0.48309,0.00014,24.64569]
[1776629484917,45.49,74826.82,0.0,0.48297,0.00014,24.6451]
[1776629490303,45.5,74827.0,0.0,0.483,0.00014,24.64524]
[1776629495339,45.5,74827.19,0.0,0.48303,0.00014,24.64193]
[1776629500384,45.51,74827.18,0.0,0.48303,0.00014,24.64193]
[1776629505408,45.51,74827.24,0.0,0.48304,0.00014,24.64198]
[1776629510777,45.51,74827.39,0.0,0.48306,0.00014,24.64209]
[1776629510838,45.51,74841.1,0.0,0.485,0.00014,24.65141]
[1776629511451,45.52,74841.1,0.0,0.48501,0.00014,24.65141]
[1776629513578,45.52,74850.43,0.0,0.48633,0.00014,24.65743]
[1776629515295,45.52,74850.43,0.0,0.48633,0.00014,24.65743]
[1776629515477,45.52,74851.4,0.0,0.48646,0.00014,24.65804]
[1776629517280,45.52,74852.92,0.0,0.48668,0.00014,24.65898]
[1776629517492,45.52,74852.98,0.0,0.48669,0.00014,24.65902]
[1776629522527,45.52,74856.76,0.0,0.48722,0.00014,24.66135]
[1776629528571,45.51,74860.77,0.0,0.48779,0.00014,24.66377]
[1776629529575,45.51,74855.09,0.0,0.48699,0.00014,24.66033]
[1776629534611,45.52,74854.07,0.0,0.48684,0.00014,24.6597]
[1776629539646,45.52,74853.49,0.0,0.48676,0.00014,24.65934]
[1776629544685,45.52,74854.46,0.0,0.4869,0.00014,24.65994]
[1776629549716,45.52,74852.68,0.0,0.48665,0.00014,24.65884]
[1776629555003,45.52,74852.5,0.0,0.48662,0.00014,24.65528]
[1776629555021,45.52,74852.5,0.0,0.48662,0.00014,24.65528]
[1776629555756,45.52,74851.83,0.0,0.48652,0.00014,24.65487]
[1776629555859,45.52,74851.83,0.0,0.48652,0.00014,24.65487]
[1776629555861,45.52,74851.83,0.0,0.48652,0.00014,24.65487]
[1776629555978,45.52,74851.83,0.0,0.48652,0.00014,24.65487]
[1776629556065,45.52,74800.34,0.0,0.47923,0.00014,24.61856]
[1776629556313,45.52,74800.34,0.0,0.47923,0.00014,24.61856]
[1776629556976,45.52,74800.34,0.0,0.47923,0.00014,24.61856]
[1776629557066,45.52,74808.7,0.0,0.48041,0.00014,24.62501]
[1776629557202,45.52,74808.7,0.0,0.48041,0.00014,24.62501]
[1776629557693,45.52,74808.7,0.0,0.48041,0.00014,24.62501]
[1776629557698,45.52,74808.7,0.0,0.48041,0.00014,24.62501]
[1776629557830,45.52,74808.7,0.0,0.48041,0.00014,24.62501]
[1776629557929,45.52,74808.7,0.0,0.48041,0.00014,24.62501]
[1776629557963,45.52,74808.7,0.0,0.48041,0.00014,24.62501]
[1776629558038,45.52,74808.7,0.0,0.48041,0.00014,24.62501]
[1776629558102,45.52,74815.64,0.0,0.4814,0.00014,24.6302]
[1776629560015,45.52,74815.64,0.0,0.4814,0.00014,24.6302]
[1776629560073,45.52,74815.64,0.0,0.4814,0.00014,24.6302]
[1776629560078,45.52,74815.01,0.0,0.48131,0.00014,24.62974]
[1776629561133,45.52,74815.01,0.0,0.48131,0.00014,24.62974]
[1776629562014,45.52,74813.81,0.0,0.48114,0.00014,24.62885]
[1776629564113,45.52,74813.81,0.0,0.48114,0.00014,24.62885]
[1776629565036,45.52,74813.26,0.0,0.48106,0.00014,24.62844]
[1776629570051,45.52,74810.98,0.0,0.48074,0.00014,24.62674]
[1776629571083,45.53,74818.08,0.0,0.48175,0.00014,24.63201]
[1776629572132,45.53,74818.67,0.0,0.48183,0.00014,24.63244]
[1776629572958,45.53,74819.03,0.0,0.48188,0.00014,24.6327]
[1776629578012,45.53,74819.47,0.0,0.48195,0.00014,24.63303]
[1776629583086,45.54,74824.35,0.0,0.48264,0.00014,24.63655]
[1776629584389,45.54,74824.05,0.0,0.4826,0.00014,24.63634]
[1776629584963,45.54,74824.05,0.0,0.4826,0.00014,24.63634]
[1776629589997,45.55,74832.35,0.0,0.48378,0.00014,24.64214]
[1776629593028,45.55,74834.69,0.0,0.48411,0.00014,24.64374]
[1776629593254,45.55,74834.72,0.0,0.48412,0.00014,24.64376]
[1776629593334,45.55,74834.72,0.0,0.48412,0.00014,24.64376]
[1776629593874,45.55,74834.72,0.0,0.48412,0.00014,24.64376]
[1776629594033,45.55,74831.64,0.0,0.48368,0.00014,24.64166]
[1776629594437,45.55,74831.64,0.0,0.48368,0.00014,24.64166]
[1776629594474,45.55,74831.64,0.0,0.48368,0.00014,24.64166]
[1776629594638,45.55,74831.64,0.0,0.48368,0.00014,24.64166]
[1776629594661,45.55,74831.64,0.0,0.48368,0.00014,24.64166]
[1776629595036,45.55,74762.81,0.0,0.47394,0.00014,24.58701]
[1776629595388,45.55,74762.81,0.0,0.47394,0.00014,24.58701]
[1776629595943,45.55,74762.81,0.0,0.47394,0.00014,24.58701]
[1776629595982,45.55,74762.81,0.0,0.47394,0.00014,24.58701]
[1776629596060,45.55,74762.81,0.0,0.47394,0.00014,24.58701]
[1776629596122,45.55,74762.81,0.0,0.47394,0.00014,24.58701]
[1776629596100,45.55,74751.96,0.0,0.4724,0.00014,24.57706]
[1776629597541,45.55,74751.96,0.0,0.4724,0.00014,24.57707]
[1776629597590,45.55,74751.96,0.0,0.4724,0.00014,24.57707]
[1776629598056,45.55,74743.29,0.0,0.47118,0.00014,24.56886]
[1776629600071,45.55,74736.69,0.0,0.47024,0.00014,24.56245]
[1776629602086,45.55,74728.61,0.0,0.4691,0.00014,24.55443]
[1776629602679,45.55,74728.61,0.0,0.4691,0.00014,24.55443]
[1776629602709,45.55,74728.61,0.0,0.4691,0.00014,24.55443]
[1776629602737,45.55,74728.61,0.0,0.4691,0.00014,24.55443]
[1776629602773,45.55,74728.61,0.0,0.4691,0.00014,24.55443]
[1776629602901,45.55,74728.61,0.0,0.4691,0.00014,24.55443]
[1776629602950,45.55,74728.61,0.0,0.4691,0.00014,24.55443]
[1776629603094,45.55,74734.31,0.0,0.46991,0.00014,24.56011]
[1776629604100,45.55,74743.83,0.0,0.47126,0.00014,24.56938]
[1776629604919,45.55,74743.83,0.0,0.47126,0.00014,24.56938]
[1776629605717,45.55,74744.74,0.0,0.47138,0.00014,24.57025]
[1776629605753,45.55,74744.74,0.0,0.47138,0.00014,24.57025]
[1776629606114,45.55,74744.2,0.0,0.47131,0.00014,24.56973]
[1776629610834,45.55,74748.53,0.0,0.47192,0.00014,24.57386]
[1776629611166,45.55,74748.7,0.0,0.47194,0.00014,24.57057]
[1776629612949,45.55,74748.9,0.0,0.47197,0.00014,24.57076]
[1776629612958,45.55,74748.9,0.0,0.47197,0.00014,24.57076]
[1776629613184,45.55,74754.76,0.0,0.4728,0.00014,24.57624]
[1776629616701,45.55,74754.28,0.0,0.47273,0.00014,24.5758]
[1776629617202,45.55,74754.72,0.0,0.4728,0.00014,24.57621]
[1776629618961,45.55,74755.86,0.0,0.47296,0.00014,24.57726]
[1776629618978,45.55,74755.86,0.0,0.47296,0.00014,24.57726]
[1776629625186,45.56,74758.59,0.0,0.47335,0.00014,24.57977]
[1776629625362,45.56,74761.5,0.0,0.47376,0.00014,24.58242]
[1776629627273,45.56,74761.5,0.0,0.47376,0.00014,24.58242]
[1776629627277,45.56,74761.5,0.0,0.47376,0.00014,24.58242]
[1776629627345,45.56,74761.5,0.0,0.47376,0.00014,24.58242]
[1776629628191,45.56,74767.89,0.0,0.47466,0.00014,24.58813]
[1776629630294,45.56,74776.0,0.0,0.47581,0.00014,24.5952]
[1776629635938,45.56,74776.83,0.0,0.47593,0.00014,24.59591]
[1776629636039,45.56,74775.98,0.0,0.47581,0.00014,24.59518]
[1776629640365,45.55,74782.38,0.0,0.47671,0.00014,24.60061]
[1776629643397,45.55,74783.72,0.0,0.4769,0.00014,24.60173]
[1776629643490,45.55,74783.5,0.0,0.47687,0.00014,24.60155]
[1776629649428,45.55,74779.02,0.0,0.47623,0.00014,24.59777]
[1776629654820,45.55,74781.14,0.0,0.47653,0.00014,24.59956]
[1776629660350,45.55,74781.72,0.0,0.47661,0.00014,24.60004]
[1776629662819,45.55,74780.7,0.0,0.47647,0.00014,24.59918]
[1776629662888,45.55,74780.7,0.0,0.47647,0.00014,24.59918]
[1776629663212,45.55,74784.78,0.0,0.47704,0.00014,24.6026]
[1776629663784,45.55,74784.78,0.0,0.47704,0.00014,24.6026]
[1776629663847,45.55,74784.78,0.0,0.47704,0.00014,24.6026]
[1776629663990,45.55,74784.78,0.0,0.47704,0.00014,24.6026]
[1776629664027,45.55,74784.78,0.0,0.47704,0.00014,24.6026]
[1776629664192,45.55,74784.78,0.0,0.47704,0.00014,24.6026]
[1776629664037,45.55,74785.75,0.0,0.47718,0.00014,24.60341]
[1776629664270,45.55,74785.75,0.0,0.47718,0.00014,24.60341]
[1776629670575,45.54,74785.69,0.0,0.47717,0.00014,24.60334]
[1776629675610,45.54,74785.73,0.0,0.47716,0.00014,24.5999]
[1776629677563,45.54,74784.68,0.0,0.47702,0.00014,24.59903]
[1776629678138,45.54,74786.33,0.0,0.47725,0.00014,24.6004]
[1776629683177,45.53,74790.43,0.0,0.47783,0.00014,24.60377]
[1776629688267,45.53,74789.59,0.0,0.47771,0.00014,24.60307]
[1776629688724,45.53,74789.59,0.0,0.47771,0.00014,24.60307]
[1776629689182,45.53,74789.59,0.0,0.47771,0.00014,24.60307]
[1776629692260,45.53,74794.85,0.0,0.47845,0.00014,24.60733]
[1776629697302,45.53,74797.87,0.0,0.47888,0.00014,24.60974]
[1776629702339,45.54,74802.46,0.0,0.47953,0.00014,24.61336]
[1776629705740,45.54,74803.24,0.0,0.47965,0.00014,24.61397]
[1776629705841,45.54,74800.59,0.0,0.47927,0.00014,24.6119]
[1776629708748,45.54,74803.95,0.0,0.47974,0.00014,24.61451]
[1776629708848,45.54,74806.49,0.0,0.4801,0.00014,24.61647]
[1776629713817,45.54,74808.56,0.0,0.4804,0.00014,24.61805]
[1776629713880,45.54,74808.56,0.0,0.4804,0.00014,24.61805]
[1776629713911,45.54,74808.56,0.0,0.4804,0.00014,24.61805]
[1776629714134,45.54,74810.39,0.0,0.48066,0.00014,24.61944]
[1776629716682,45.54,74809.07,0.0,0.48047,0.00014,24.61844]
[1776629716991,45.54,74809.07,0.0,0.48047,0.00014,24.61844]
[1776629722095,45.54,74807.59,0.0,0.48027,0.00014,24.61732]
[1776629727146,45.54,74806.82,0.0,0.48016,0.00014,24.61674]
[1776629732509,45.54,74806.82,0.0,0.48015,0.00014,24.61329]
[1776629737551,45.54,74804.89,0.0,0.47988,0.00014,24.61181]
[1776629742695,45.55,74803.9,0.0,0.47974,0.00014,24.61105]
[1776629748054,45.55,74803.73,0.0,0.47972,0.00014,24.61092]
[1776629753140,45.55,74802.86,0.0,0.4796,0.00014,24.61025]
[1776629754560,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629754591,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629754637,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629754817,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629754877,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629754939,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629754965,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629755060,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629755090,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629755122,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629755167,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629755183,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629755213,45.55,74799.33,0.0,0.4791,0.00014,24.60749]
[1776629755314,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629755370,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629755502,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629755614,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629755698,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629755897,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629755969,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629756109,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629756177,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629756314,45.55,74782.57,0.0,0.47672,0.00014,24.59386]
[1776629756210,45.55,74782.15,0.0,0.47666,0.00014,24.59351]
[1776629756354,45.55,74782.15,0.0,0.47666,0.00014,24.59351]
[1776629756532,45.55,74782.15,0.0,0.47666,0.00014,24.59351]
[1776629756595,45.55,74782.15,0.0,0.47666,0.00014,24.59351]
[1776629756609,45.55,74782.15,0.0,0.47666,0.00014,24.59351]
[1776629757320,45.55,74782.15,0.0,0.47666,0.00014,24.59351]
[1776629757185,45.55,74782.15,0.0,0.47666,0.00014,24.59351]
[1776629757391,45.55,74782.15,0.0,0.47666,0.00014,24.59351]
[1776629758260,45.55,74781.6,0.0,0.47659,0.00014,24.59305]
[1776629762324,45.55,74787.37,0.0,0.4774,0.00014,24.59785]
[1776629767324,45.55,74781.62,0.0,0.47659,0.00014,24.59306]
[1776629772367,45.55,74784.2,0.0,0.47695,0.00014,24.59523]
[1776629774326,45.55,74773.38,0.0,0.47542,0.00014,24.58602]
[1776629776250,45.55,74773.38,0.0,0.47542,0.00014,24.58602]
[1776629776296,45.55,74773.38,0.0,0.47542,0.00014,24.58602]
[1776629776318,45.55,74772.54,0.0,0.4753,0.00014,24.58529]
[1776629779174,45.55,74770.51,0.0,0.47502,0.00014,24.58351]
[1776629780033,45.55,74769.85,0.0,0.47492,0.00014,24.58293]
[1776629780052,45.55,74769.85,0.0,0.47492,0.00014,24.58293]
[1776629780106,45.55,74769.85,0.0,0.47492,0.00014,24.58293]
[1776629780171,45.55,74769.85,0.0,0.47492,0.00014,24.58293]
[1776629780200,45.55,74769.85,0.0,0.47492,0.00014,24.58293]
[1776629780350,45.55,74763.01,0.0,0.47395,0.00014,24.57685]
[1776629781353,45.55,74752.4,0.0,0.47245,0.00014,24.56713]
[1776629781700,45.55,74752.4,0.0,0.47245,0.00014,24.56713]
[1776629782361,45.55,74750.38,0.0,0.47217,0.00014,24.56524]
[1776629783036,45.55,74750.38,0.0,0.47217,0.00014,24.56524]
[1776629783102,45.55,74750.38,0.0,0.47217,0.00014,24.56524]
[1776629783367,45.55,74749.87,0.0,0.47209,0.00014,24.56476]
[1776629783795,45.55,74749.87,0.0,0.47209,0.00014,24.56476]
[1776629783998,45.55,74752.07,0.0,0.47241,0.00014,24.56682]
[1776629789409,45.55,74750.01,0.0,0.47212,0.00014,24.5649]
[1776629793123,45.55,74749.1,0.0,0.47198,0.00014,24.5606]
[1776629793202,45.55,74749.33,0.0,0.47201,0.00014,24.56082]
[1776629794349,45.55,74759.12,0.0,0.4734,0.00014,24.56989]
[1776629797764,45.55,74762.03,0.0,0.47381,0.00014,24.57253]
[1776629798357,45.55,74764.07,0.0,0.4741,0.00014,24.57437]
[1776629802100,45.56,74763.24,0.0,0.47399,0.00014,24.57362]
[1776629802341,45.56,74764.44,0.0,0.47416,0.00014,24.5747]
[1776629807364,45.56,74765.77,0.0,0.47434,0.00014,24.57589]
[1776629812367,45.56,74767.23,0.0,0.47455,0.00014,24.57719]
[1776629817386,45.56,74771.67,0.0,0.47518,0.00014,24.5811]
[1776629818100,45.56,74771.56,0.0,0.47517,0.00014,24.58101]
[1776629818283,45.56,74771.17,0.0,0.47511,0.00014,24.58067]
[1776629819275,45.56,74758.5,0.0,0.47332,0.00014,24.56934]
[1776629820405,45.56,74756.01,0.0,0.47297,0.00014,24.56706]
[1776629822513,45.56,74755.44,0.0,0.47289,0.00014,24.56654]
[1776629823317,45.56,74745.76,0.0,0.47152,0.00014,24.55746]
[1776629824365,45.56,74739.26,0.0,0.4706,0.00014,24.55121]
[1776629829379,45.56,74742.19,0.0,0.47101,0.00014,24.55406]
[1776629829904,45.56,74744.82,0.0,0.47139,0.00014,24.55658]
[1776629829953,45.56,74744.82,0.0,0.47139,0.00014,24.55658]
[1776629829956,45.56,74744.82,0.0,0.47139,0.00014,24.55658]
[1776629830005,45.56,74744.82,0.0,0.47139,0.00014,24.55658]
[1776629830714,45.56,74744.82,0.0,0.47139,0.00014,24.55658]
[1776629830787,45.56,74744.82,0.0,0.47139,0.00014,24.55658]
[1776629830805,45.57,74737.92,0.0,0.47041,0.00014,24.54992]
[1776629834727,45.57,74728.59,0.0,0.46909,0.00014,24.54068]
[1776629838808,45.57,74730.88,0.0,0.46942,0.00014,24.54297]
[1776629839404,45.56,74727.4,0.0,0.46892,0.00014,24.53947]
[1776629844466,45.56,74724.13,0.0,0.46845,0.00014,24.53613]
[1776629847310,45.56,74722.82,0.0,0.46827,0.00014,24.53478]
[1776629847314,45.56,74733.49,0.0,0.46978,0.00014,24.54553]
[1776629847817,45.56,74733.49,0.0,0.46978,0.00014,24.54553]
[1776629853028,45.56,74736.43,0.0,0.47019,0.00014,24.54499]
[1776629853129,45.56,74742.65,0.0,0.47107,0.00014,24.55104]
[1776629854812,45.56,74742.65,0.0,0.47107,0.00014,24.55105]
[1776629854830,45.56,74742.65,0.0,0.47107,0.00014,24.55105]
[1776629855085,45.56,74742.65,0.0,0.47107,0.00014,24.55105]
[1776629855134,45.56,74742.65,0.0,0.47107,0.00014,24.55105]
[1776629855440,45.56,74742.65,0.0,0.47107,0.00014,24.55105]
[1776629855187,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629855473,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629855649,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629855720,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629855957,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629856029,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629856040,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629856269,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629856306,45.56,74746.17,0.0,0.47157,0.00014,24.55442]
[1776629856370,45.56,74746.49,0.0,0.47162,0.00014,24.55472]
[1776629856611,45.56,74746.49,0.0,0.47162,0.00014,24.55472]
[1776629856645,45.56,74746.49,0.0,0.47162,0.00014,24.55472]
[1776629856650,45.56,74746.49,0.0,0.47162,0.00014,24.55472]
[1776629856659,45.56,74746.49,0.0,0.47162,0.00014,24.55472]
[1776629856724,45.56,74746.49,0.0,0.47162,0.00014,24.55472]
[1776629857161,45.56,74746.49,0.0,0.47162,0.00014,24.55472]
[1776629857398,45.56,74746.8,0.0,0.47166,0.00014,24.55501]
[1776629859239,45.56,74746.77,0.0,0.47166,0.00014,24.55499]
[1776629859273,45.56,74746.77,0.0,0.47166,0.00014,24.55499]
[1776629859298,45.56,74746.77,0.0,0.47166,0.00014,24.55499]
[1776629859359,45.56,74746.77,0.0,0.47166,0.00014,24.55499]
[1776629859430,45.57,74747.12,0.0,0.47171,0.00014,24.55532]
[1776629859451,45.57,74747.12,0.0,0.47171,0.00014,24.55532]
[1776629859903,45.57,74747.12,0.0,0.47171,0.00014,24.55532]
[1776629864942,45.57,74748.31,0.0,0.47188,0.00014,24.55646]
[1776629865940,45.57,74748.31,0.0,0.47188,0.00014,24.55646]
[1776629866368,45.57,74748.93,0.0,0.47197,0.00014,24.55705]
[1776629867357,45.57,74755.84,0.0,0.47295,0.00014,24.5635]
[1776629867708,45.57,74755.84,0.0,0.47295,0.00014,24.5635]
[1776629868328,45.57,74756.83,0.0,0.47309,0.00014,24.56441]
[1776629873413,45.57,74756.42,0.0,0.47303,0.00014,24.56404]
[1776629875437,45.57,74756.86,0.0,0.47309,0.00014,24.56444]
[1776629880909,45.58,74756.03,0.0,0.47298,0.00014,24.56369]
[1776629882685,45.58,74757.55,0.0,0.47319,0.00014,24.56509]
[1776629882733,45.58,74757.55,0.0,0.47319,0.00014,24.56509]
[1776629883004,45.58,74757.55,0.0,0.47319,0.00014,24.56509]
[1776629883267,45.58,74741.71,0.0,0.47095,0.00014,24.55019]
[1776629884383,45.58,74734.14,0.0,0.46988,0.00014,24.5428]
[1776629885377,45.58,74734.14,0.0,0.46988,0.00014,24.5428]
[1776629885788,45.58,74734.14,0.0,0.46988,0.00014,24.5428]
[1776629885799,45.58,74734.14,0.0,0.46988,0.00014,24.5428]
[1776629886387,45.58,74734.38,0.0,0.46992,0.00014,24.54304]
[1776629887739,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629887775,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629887802,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629887834,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629887863,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629887894,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629887926,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629887955,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629887986,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629888111,45.58,74734.69,0.0,0.46996,0.00014,24.54335]
[1776629889674,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629889752,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629889765,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629889805,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629889858,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629890009,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629890034,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629890216,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629890242,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629890421,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629890444,45.58,74734.84,0.0,0.46998,0.00014,24.5435]
[1776629890343,45.58,74733.16,0.0,0.46974,0.00014,24.54184]
[1776629890630,45.58,74733.16,0.0,0.46974,0.00014,24.54184]
[1776629891136,45.58,74733.16,0.0,0.46974,0.00014,24.54184]
[1776629891293,45.58,74733.16,0.0,0.46974,0.00014,24.54184]
[1776629891336,45.58,74733.16,0.0,0.46974,0.00014,24.54184]
[1776629891395,45.58,74733.09,0.0,0.46973,0.00014,24.54178]
[1776629891524,45.58,74733.09,0.0,0.46973,0.00014,24.54178]
[1776629891543,45.58,74733.09,0.0,0.46973,0.00014,24.54178]
[1776629891745,45.58,74733.09,0.0,0.46973,0.00014,24.54178]
[1776629894153,45.58,74726.77,0.0,0.46884,0.00014,24.53545]
[1776629897177,45.58,74717.63,0.0,0.46755,0.00014,24.52609]
[1776629900853,45.58,74717.23,0.0,0.46749,0.00014,24.52566]
[1776629900920,45.58,74717.23,0.0,0.46749,0.00014,24.52566]
[1776629901262,45.58,74717.12,0.0,0.46747,0.00014,24.52554]
[1776629901896,45.58,74717.12,0.0,0.46747,0.00014,24.52554]
[1776629902386,45.58,74712.7,0.0,0.46685,0.00014,24.52091]
[1776629903454,45.57,74705.81,0.0,0.46587,0.00014,24.51357]
[1776629903874,45.57,74705.81,0.0,0.46587,0.00014,24.51357]
[1776629904375,45.57,74704.63,0.0,0.4657,0.00014,24.51229]
[1776629909387,45.57,74702.85,0.0,0.46545,0.00014,24.51034]
[1776629910062,45.57,74702.99,0.0,0.46547,0.00014,24.51049]
[1776629910081,45.57,74702.99,0.0,0.46547,0.00014,24.51049]
[1776629910172,45.57,74702.99,0.0,0.46547,0.00014,24.51049]
[1776629910322,45.57,74702.99,0.0,0.46547,0.00014,24.51049]
[1776629910356,45.57,74702.99,0.0,0.46547,0.00014,24.51049]
[1776629910375,45.57,74702.94,0.0,0.46546,0.00014,24.51043]
[1776629910560,45.57,74702.94,0.0,0.46546,0.00014,24.51043]
[1776629910624,45.57,74702.94,0.0,0.46546,0.00014,24.51043]
[1776629910865,45.57,74702.94,0.0,0.46546,0.00014,24.51043]
[1776629910946,45.57,74702.94,0.0,0.46546,0.00014,24.51043]
[1776629911067,45.57,74702.94,0.0,0.46546,0.00014,24.51043]
[1776629911123,45.57,74702.94,0.0,0.46546,0.00014,24.51043]
[1776629911487,45.57,74702.94,0.0,0.46546,0.00014,24.51043]
[1776629911272,45.57,74702.94,0.0,0.46545,0.00014,24.50697]
[1776629911551,45.57,74702.94,0.0,0.46545,0.00014,24.50697]
[1776629912475,45.56,74702.67,0.0,0.46541,0.00014,24.50666]
[1776629914099,45.56,74701.97,0.0,0.46531,0.00014,24.5059]
[1776629914353,45.56,74702.51,0.0,0.46539,0.00014,24.50648]
[1776629920344,45.56,74701.89,0.0,0.46529,0.00014,24.50578]
[1776629926377,45.56,74698.1,0.0,0.46475,0.00014,24.50162]
[1776629929263,45.56,74697.69,0.0,0.4647,0.00014,24.50117]
[1776629929290,45.56,74697.69,0.0,0.4647,0.00014,24.50117]
[1776629929400,45.56,74697.64,0.0,0.46469,0.00014,24.50111]
[1776629929898,45.56,74697.64,0.0,0.46469,0.00014,24.50111]
[1776629929973,45.56,74697.64,0.0,0.46469,0.00014,24.50111]
[1776629930190,45.56,74697.64,0.0,0.46469,0.00014,24.50111]
[1776629930353,45.56,74697.64,0.0,0.46469,0.00014,24.50111]
[1776629930558,45.56,74697.64,0.0,0.46469,0.00014,24.50111]
[1776629930426,45.56,74663.28,0.0,0.45983,0.00014,24.46146]
[1776629932421,45.56,74659.61,0.0,0.45931,0.00014,24.45704]
[1776629937456,45.56,74658.53,0.0,0.45916,0.00014,24.45572]
[1776629940466,45.56,74659.61,0.0,0.45932,0.00014,24.45705]
[1776629940482,45.56,74652.82,0.0,0.45836,0.00014,24.44872]
[1776629940564,45.56,74652.82,0.0,0.45836,0.00014,24.44872]
[1776629941484,45.56,74647.58,0.0,0.45762,0.00014,24.44219]
[1776629942492,45.56,74655.29,0.0,0.45871,0.00014,24.45178]
[1776629943448,45.56,74655.29,0.0,0.45871,0.00014,24.45178]
[1776629943562,45.56,74660.23,0.0,0.45941,0.00014,24.45783]
[1776629944056,45.56,74660.23,0.0,0.45941,0.00014,24.45783]
[1776629944073,45.56,74660.23,0.0,0.45941,0.00014,24.45783]
[1776629944151,45.56,74660.23,0.0,0.45941,0.00014,24.45783]
[1776629944551,45.56,74660.23,0.0,0.45941,0.00014,24.45783]
[1776629944509,45.56,74660.23,0.0,0.45941,0.00014,24.45783]
[1776629945518,45.56,74664.13,0.0,0.45996,0.00014,24.46255]
[1776629946056,45.56,74664.13,0.0,0.45996,0.00014,24.46255]
[1776629946112,45.56,74664.13,0.0,0.45996,0.00014,24.46255]
[1776629947531,45.56,74670.71,0.0,0.46089,0.00014,24.47041]
[1776629950552,45.57,74679.95,0.0,0.4622,0.00014,24.48121]
[1776629950658,45.57,74679.95,0.0,0.4622,0.00014,24.48121]
[1776629951241,45.57,74679.95,0.0,0.4622,0.00014,24.48121]
[1776629951255,45.57,74679.95,0.0,0.4622,0.00014,24.48121]
[1776629951559,45.56,74683.14,0.0,0.46265,0.00014,24.48488]
[1776629952646,45.56,74681.33,0.0,0.46239,0.00014,24.4828]
[1776629953573,45.56,74681.09,0.0,0.46236,0.00014,24.48252]
[1776629954698,45.56,74680.38,0.0,0.46226,0.00014,24.48171]
[1776629955587,45.56,74680.98,0.0,0.46234,0.00014,24.4824]
[1776629960621,45.56,74678.33,0.0,0.46197,0.00014,24.47934]
[1776629961950,45.56,74678.33,0.0,0.46197,0.00014,24.47934]
[1776629962326,45.56,74678.33,0.0,0.46197,0.00014,24.47934]
[1776629962358,45.56,74678.33,0.0,0.46197,0.00014,24.47934]
[1776629962517,45.56,74677.86,0.0,0.4619,0.00014,24.47879]
[1776629963501,45.57,74671.98,0.0,0.46107,0.00014,24.47191]
[1776629964870,45.57,74667.88,0.0,0.46049,0.00014,24.46705]
[1776629965310,45.57,74667.88,0.0,0.46049,0.00014,24.46705]
[1776629965321,45.57,74667.88,0.0,0.46049,0.00014,24.46705]
[1776629965410,45.57,74667.57,0.0,0.46045,0.00014,24.46669]
[1776629968574,45.56,74668.13,0.0,0.46053,0.00014,24.46734]
[1776629969608,45.56,74665.7,0.0,0.46018,0.00014,24.46441]
[1776629974612,45.56,74664.33,0.0,0.45998,0.00014,24.45933]
[1776629979685,45.57,74662.08,0.0,0.45967,0.00014,24.45666]
[1776629982520,45.57,74656.2,0.0,0.45884,0.00014,24.44951]
[1776629983807,45.57,74653.93,0.0,0.45852,0.00014,24.44672]
[1776629983817,45.57,74653.93,0.0,0.45852,0.00014,24.44672]
[1776629984570,45.57,74656.51,0.0,0.45889,0.00014,24.44991]
[1776629985168,45.57,74656.51,0.0,0.45889,0.00014,24.44991]
[1776629985227,45.57,74656.51,0.0,0.45889,0.00014,24.44991]
[1776629985268,45.58,74659.31,0.0,0.45928,0.00014,24.45334]
[1776629986812,45.58,74666.56,0.0,0.46031,0.00014,24.46209]
[1776629989629,45.58,74670.17,0.0,0.46082,0.00014,24.4664]
[1776629991529,45.58,74681.53,0.0,0.46243,0.00014,24.47966]
[1776629993239,45.58,74681.53,0.0,0.46243,0.00014,24.47966]
[1776629993329,45.58,74682.5,0.0,0.46257,0.00014,24.48078]
[1776629998890,45.58,74684.1,0.0,0.46279,0.00014,24.48261]
[1776630003603,45.58,74684.12,0.0,0.4628,0.00014,24.48263]
[1776630003645,45.58,74684.12,0.0,0.4628,0.00014,24.48263]
[1776630004227,45.58,74684.93,0.0,0.46291,0.00014,24.48356]
[1776630004233,45.58,74684.93,0.0,0.46291,0.00014,24.48356]
[1776630004236,45.58,74684.93,0.0,0.46291,0.00014,24.48356]
[1776630004283,45.58,74686.75,0.0,0.46317,0.00014,24.48563]
[1776630009968,45.58,74688.97,0.0,0.46348,0.00014,24.48814]
[1776630015004,45.58,74691.33,0.0,0.46382,0.00014,24.49079]
[1776630018465,45.58,74706.45,0.0,0.46595,0.00014,24.50736]
[1776630019031,45.58,74706.45,0.0,0.46595,0.00014,24.50736]
[1776630023059,45.58,74712.65,0.0,0.46683,0.00014,24.51394]
[1776630025126,45.57,74712.37,0.0,0.46679,0.00014,24.51364]
[1776630025510,45.57,74712.47,0.0,0.4668,0.00014,24.51374]
[1776630027861,45.57,74713.05,0.0,0.46688,0.00014,24.51435]
[1776630028093,45.57,74713.05,0.0,0.46688,0.00014,24.51435]
[1776630030795,45.57,74713.46,0.0,0.46694,0.00014,24.51477]
[1776630031114,45.57,74713.5,0.0,0.46694,0.00014,24.51135]
[1776630032122,45.57,74707.89,0.0,0.46614,0.00014,24.5054]
[1776630033972,45.57,74706.32,0.0,0.46592,0.00014,24.50371]
[1776630034617,45.57,74705.83,0.0,0.46585,0.00014,24.50318]
[1776630037994,45.57,74705.83,0.0,0.46585,0.00014,24.50317]
[1776630038164,45.57,74705.83,0.0,0.46584,0.00014,24.50316]
[1776630039170,45.57,74700.27,0.0,0.46506,0.00014,24.49713]
[1776630044206,45.56,74700.17,0.0,0.46504,0.00014,24.497]
[1776630051356,45.56,74699.62,0.0,0.46496,0.00014,24.49639]
[1776630054537,45.56,74697.95,0.0,0.46472,0.00014,24.49453]
[1776630054550,45.56,74697.95,0.0,0.46472,0.00014,24.49453]
[1776630054620,45.56,74694.83,0.0,0.46428,0.00014,24.49108]
[1776630059790,45.55,74693.93,0.0,0.46415,0.00014,24.49006]
[1776630062671,45.55,74705.02,0.0,0.46571,0.00014,24.50221]
[1776630063089,45.55,74705.02,0.0,0.46571,0.00014,24.50221]
[1776630063178,45.55,74705.02,0.0,0.46571,0.00014,24.50221]
[1776630063280,45.55,74705.02,0.0,0.46571,0.00014,24.5022]
[1776630064436,45.55,74705.02,0.0,0.46571,0.00014,24.5022]
[1776630064449,45.55,74706.26,0.0,0.46589,0.00014,24.50354]
[1776630066006,45.55,74706.1,0.0,0.46587,0.00014,24.50336]
[1776630066358,45.55,74706.1,0.0,0.46587,0.00014,24.50336]
[1776630071395,45.55,74704.55,0.0,0.46565,0.00014,24.50169]
[1776630074416,45.55,74698.68,0.0,0.46481,0.00014,24.49529]
[1776630079641,45.55,74698.61,0.0,0.4648,0.00014,24.4952]
[1776630081417,45.55,74698.73,0.0,0.46482,0.00014,24.49533]
[1776630081599,45.55,74698.73,0.0,0.46482,0.00014,24.49533]
[1776630081704,45.55,74698.73,0.0,0.46482,0.00014,24.49533]
[1776630081689,45.55,74692.85,0.0,0.46399,0.00014,24.48881]
[1776630082717,45.54,74670.37,0.0,0.4608,0.00014,24.46294]
[1776630084694,45.54,74671.39,0.0,0.46095,0.00014,24.46413]
[1776630085729,45.54,74671.39,0.0,0.46095,0.00014,24.46413]
[1776630085750,45.54,74672.32,0.0,0.46108,0.00014,24.46522]
[1776630085770,45.54,74672.32,0.0,0.46108,0.00014,24.46522]
[1776630085809,45.54,74672.32,0.0,0.46108,0.00014,24.46522]
[1776630085829,45.54,74672.32,0.0,0.46108,0.00014,24.46522]
[1776630085864,45.54,74672.32,0.0,0.46108,0.00014,24.46522]
[1776630085888,45.54,74672.32,0.0,0.46108,0.00014,24.46522]
[1776630085957,45.54,74672.32,0.0,0.46108,0.00014,24.46522]
[1776630086069,45.54,74672.32,0.0,0.46108,0.00014,24.46522]
[1776630086714,45.54,74666.69,0.0,0.46028,0.00014,24.45852]
[1776630087797,45.54,74669.48,0.0,0.46067,0.00014,24.46184]
[1776630088075,45.54,74669.48,0.0,0.46067,0.00014,24.46184]
[1776630088678,45.54,74669.48,0.0,0.46067,0.00014,24.46184]
[1776630088716,45.54,74655.9,0.0,0.45875,0.00014,24.4454]
[1776630089121,45.54,74655.9,0.0,0.45875,0.00014,24.4454]
[1776630090315,45.54,74655.9,0.0,0.45875,0.00014,24.44541]
[1776630090329,45.54,74655.9,0.0,0.45875,0.00014,24.44541]
[1776630090531,45.54,74660.32,0.0,0.45937,0.00014,24.45082]
[1776630095548,45.54,74659.61,0.0,0.45927,0.00014,24.44652]
[1776630097814,45.54,74654.28,0.0,0.45852,0.00014,24.44]
[1776630100765,45.55,74659.98,0.0,0.45933,0.00014,24.44701]
[1776630105790,45.55,74662.18,0.0,0.45965,0.00014,24.44972]
[1776630110818,45.56,74659.52,0.0,0.45927,0.00014,24.44651]
[1776630115707,45.56,74666.15,0.0,0.46022,0.00014,24.45455]
[1776630121155,45.56,74666.63,0.0,0.46029,0.00014,24.45514]
[1776630124778,45.56,74659.08,0.0,0.45922,0.00014,24.44604]
[1776630129800,45.57,74658.24,0.0,0.45911,0.00014,24.44504]
[1776630134885,45.57,74658.76,0.0,0.45919,0.00014,24.44571]
[1776630139887,45.57,74660.09,0.0,0.45938,0.00014,24.44736]
[1776630143741,45.58,74667.25,0.0,0.46039,0.00014,24.456]
[1776630148777,45.58,74669.53,0.0,0.46072,0.00014,24.45872]
[1776630151871,45.58,74666.57,0.0,0.46029,0.00014,24.45174]
[1776630152786,45.58,74650.75,0.0,0.45806,0.00014,24.43245]
[1776630153756,45.58,74644.92,0.0,0.45723,0.00014,24.42515]
[1776630156556,45.58,74647.03,0.0,0.45754,0.00014,24.42782]
[1776630156760,45.58,74647.42,0.0,0.45759,0.00014,24.42832]
[1776630158790,45.59,74661.04,0.0,0.45952,0.00014,24.44513]
[1776630163796,45.59,74661.77,0.0,0.45963,0.00014,24.44604]
[1776630168659,45.59,74663.06,0.0,0.45981,0.00014,24.44762]
[1776630168671,45.59,74663.06,0.0,0.45981,0.00014,24.44762]
[1776630168813,45.59,74663.98,0.0,0.45994,0.00014,24.44873]
[1776630171358,45.59,74674.91,0.0,0.46149,0.00014,24.46171]
[1776630174131,45.6,74677.46,0.0,0.46185,0.00014,24.46469]
[1776630176402,45.6,74676.96,0.0,0.46178,0.00014,24.46411]
[1776630176819,45.6,74677.5,0.0,0.46186,0.00014,24.46473]
[1776630181839,45.6,74677.4,0.0,0.46184,0.00014,24.46462]
[1776630183380,45.6,74680.53,0.0,0.46229,0.00014,24.46824]
[1776630183387,45.6,74680.53,0.0,0.46229,0.00014,24.46824]
[1776630183849,45.6,74680.53,0.0,0.46229,0.00014,24.46824]
[1776630183709,45.6,74680.88,0.0,0.46234,0.00014,24.46865]
[1776630184157,45.6,74680.88,0.0,0.46234,0.00014,24.46865]
[1776630184803,45.6,74694.96,0.0,0.46433,0.00014,24.48455]
[1776630185850,45.6,74701.85,0.0,0.4653,0.00014,24.49211]
[1776630190863,45.59,74698.8,0.0,0.46486,0.00014,24.48876]
[1776630192847,45.59,74698.75,0.0,0.46486,0.00014,24.4887]
[1776630192857,45.59,74698.75,0.0,0.46486,0.00014,24.4887]
[1776630192914,45.59,74699.46,0.0,0.46496,0.00014,24.48947]
[1776630192918,45.59,74699.46,0.0,0.46496,0.00014,24.48947]
[1776630194836,45.59,74699.46,0.0,0.46496,0.00014,24.48947]
[1776630194881,45.59,74699.46,0.0,0.46496,0.00014,24.48947]
[1776630194288,45.59,74699.46,0.0,0.46495,0.00014,24.48947]
[1776630199323,45.59,74696.64,0.0,0.46455,0.00014,24.48635]
[1776630202287,45.58,74696.28,0.0,0.4645,0.00014,24.48594]
[1776630202425,45.58,74696.28,0.0,0.4645,0.00014,24.48594]
[1776630202737,45.58,74696.28,0.0,0.4645,0.00014,24.48594]
[1776630202764,45.58,74696.28,0.0,0.4645,0.00014,24.48594]
[1776630202839,45.58,74696.28,0.0,0.4645,0.00014,24.48594]
[1776630202847,45.58,74696.28,0.0,0.4645,0.00014,24.48594]
[1776630202791,45.58,74677.72,0.0,0.46187,0.00014,24.46491]
[1776630203126,45.58,74677.72,0.0,0.46187,0.00014,24.46491]
[1776630203454,45.58,74677.72,0.0,0.46187,0.00014,24.46491]
[1776630203517,45.58,74677.72,0.0,0.46187,0.00014,24.46491]
[1776630203673,45.58,74677.72,0.0,0.46187,0.00014,24.46491]
[1776630203725,45.58,74677.72,0.0,0.46187,0.00014,24.46491]
[1776630203751,45.58,74664.82,0.0,0.46005,0.00014,24.44966]
[1776630203974,45.58,74664.82,0.0,0.46005,0.00014,24.44966]
[1776630204019,45.58,74664.82,0.0,0.46005,0.00014,24.44966]
[1776630204157,45.58,74664.82,0.0,0.46005,0.00014,24.44966]
[1776630204363,45.58,74664.82,0.0,0.46005,0.00014,24.44966]
[1776630205868,45.58,74664.82,0.0,0.46005,0.00014,24.44966]
[1776630206377,45.58,74664.7,0.0,0.46003,0.00014,24.44953]
[1776630210560,45.59,74671.26,0.0,0.46096,0.00014,24.45736]
[1776630211179,45.59,74671.26,0.0,0.46096,0.00014,24.45736]
[1776630211434,45.59,74671.23,0.0,0.46095,0.00014,24.45386]
[1776630216458,45.59,74665.95,0.0,0.46021,0.00014,24.44759]
[1776630220880,45.59,74665.0,0.0,0.46007,0.00014,24.44646]
[1776630221811,45.59,74659.08,0.0,0.45924,0.00014,24.43931]
[1776630226816,45.59,74655.64,0.0,0.45875,0.00014,24.43512]
[1776630226826,45.59,74649.95,0.0,0.45795,0.00014,24.42808]
[1776630227361,45.59,74649.95,0.0,0.45795,0.00014,24.42808]
[1776630227886,45.59,74649.38,0.0,0.45787,0.00014,24.42737]
[1776630229597,45.59,74657.54,0.0,0.45903,0.00014,24.43747]
[1776630234597,45.6,74658.73,0.0,0.4592,0.00014,24.43894]
[1776630239613,45.6,74663.81,0.0,0.45992,0.00014,24.44512]
[1776630239640,45.6,74663.81,0.0,0.45992,0.00014,24.44512]
[1776630239908,45.6,74665.14,0.0,0.46011,0.00014,24.44672]
[1776630240395,45.6,74665.14,0.0,0.46011,0.00014,24.44672]
[1776630240404,45.6,74665.14,0.0,0.46011,0.00014,24.44672]
[1776630240719,45.6,74665.73,0.0,0.46019,0.00014,24.44743]
[1776630242389,45.6,74666.23,0.0,0.46026,0.00014,24.44803]
[1776630242874,45.6,74668.05,0.0,0.46052,0.00014,24.45021]
[1776630243789,45.6,74668.05,0.0,0.46052,0.00014,24.45021]
[1776630243877,45.6,74668.05,0.0,0.46052,0.00014,24.45021]
[1776630248909,45.6,74670.78,0.0,0.46091,0.00014,24.45346]
[1776630248919,45.6,74680.19,0.0,0.46224,0.00014,24.46445]
[1776630249902,45.6,74680.19,0.0,0.46224,0.00014,24.46445]
[1776630249907,45.6,74680.19,0.0,0.46224,0.00014,24.46445]
[1776630249968,45.61,74684.19,0.0,0.46281,0.00014,24.46904]
[1776630250058,45.61,74684.19,0.0,0.46281,0.00014,24.46904]
[1776630250684,45.61,74684.19,0.0,0.46281,0.00014,24.46904]
[1776630253218,45.6,74687.19,0.0,0.46323,0.00014,24.47244]
[1776630253284,45.6,74687.19,0.0,0.46323,0.00014,24.47244]
[1776630253919,45.6,74687.19,0.0,0.46323,0.00014,24.47244]
[1776630254712,45.6,74688.22,0.0,0.46338,0.00014,24.4736]
[1776630259698,45.6,74690.55,0.0,0.4637,0.00014,24.47622]
[1776630259710,45.6,74690.55,0.0,0.4637,0.00014,24.47622]
[1776630259797,45.6,74692.02,0.0,0.46391,0.00014,24.47786]
[1776630259982,45.6,74692.02,0.0,0.46391,0.00014,24.47786]
[1776630260758,45.6,74692.02,0.0,0.46391,0.00014,24.47786]
[1776630263444,45.6,74697.57,0.0,0.46469,0.00014,24.484]
[1776630270735,45.6,74697.57,0.0,0.46469,0.00014,24.48399]
[1776630270908,45.6,74699.05,0.0,0.4649,0.00014,24.4856]
[1776630272198,45.6,74699.83,0.0,0.465,0.00014,24.48299]
[1776630272843,45.6,74699.83,0.0,0.465,0.00014,24.48299]
[1776630275606,45.59,74698.12,0.0,0.46476,0.00014,24.4811]
[1776630275823,45.59,74698.12,0.0,0.46476,0.00014,24.4811]
[1776630275965,45.59,74698.12,0.0,0.46476,0.00014,24.4811]
[1776630275881,45.59,74691.73,0.0,0.46385,0.00014,24.47402]
[1776630277878,45.59,74685.18,0.0,0.46292,0.00014,24.46662]
[1776630278319,45.59,74685.18,0.0,0.46292,0.00014,24.46662]
[1776630278884,45.59,74686.27,0.0,0.46308,0.00014,24.46786]
[1776630283919,45.59,74687.93,0.0,0.46331,0.00014,24.46973]
[1776630288954,45.59,74690.09,0.0,0.46362,0.00014,24.47216]
[1776630292796,45.59,74695.12,0.0,0.46433,0.00014,24.47776]
[1776630292808,45.59,74695.12,0.0,0.46433,0.00014,24.47776]
[1776630292812,45.59,74695.12,0.0,0.46433,0.00014,24.47776]
[1776630292984,45.59,74695.65,0.0,0.4644,0.00014,24.47835]
[1776630298017,45.59,74695.76,0.0,0.46441,0.00014,24.47846]
[1776630303070,45.59,74699.24,0.0,0.46491,0.00014,24.48228]
[1776630308215,45.58,74699.29,0.0,0.46491,0.00014,24.48232]
[1776630308225,45.58,74699.29,0.0,0.46491,0.00014,24.48232]
[1776630308302,45.58,74699.29,0.0,0.46491,0.00014,24.48232]
[1776630310244,45.58,74699.29,0.0,0.46491,0.00014,24.48232]
[1776630310313,45.58,74699.02,0.0,0.46487,0.00014,24.48202]
[1776630312717,45.58,74699.02,0.0,0.46487,0.00014,24.48202]
[1776630312974,45.58,74698.19,0.0,0.46475,0.00014,24.4811]
[1776630318007,45.58,74700.3,0.0,0.46505,0.00014,24.4834]
[1776630318929,45.58,74695.85,0.0,0.46442,0.00014,24.47851]
[1776630319968,45.58,74687.59,0.0,0.46325,0.00014,24.46926]
[1776630322957,45.58,74686.6,0.0,0.46311,0.00014,24.46814]
[1776630324290,45.58,74687.28,0.0,0.4632,0.00014,24.46891]
[1776630325033,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325075,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325166,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325270,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325345,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325474,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325520,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325693,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325760,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325932,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325998,45.58,74697.24,0.0,0.46461,0.00014,24.48004]
[1776630325997,45.58,74702.21,0.0,0.46532,0.00014,24.48547]
[1776630326149,45.58,74702.21,0.0,0.46532,0.00014,24.48547]
[1776630326409,45.58,74702.21,0.0,0.46532,0.00014,24.48547]
[1776630326653,45.58,74702.16,0.0,0.46531,0.00014,24.48542]
[1776630331100,45.58,74701.45,0.0,0.46521,0.00014,24.48463]
[1776630331947,45.57,74701.05,0.0,0.46514,0.00014,24.48073]
[1776630332182,45.57,74701.05,0.0,0.46514,0.00014,24.48073]
[1776630332975,45.57,74701.97,0.0,0.46527,0.00014,24.48173]
[1776630334499,45.57,74698.75,0.0,0.46482,0.00014,24.47821]
[1776630334550,45.57,74698.75,0.0,0.46482,0.00014,24.47821]
[1776630334581,45.57,74698.75,0.0,0.46482,0.00014,24.47821]
[1776630334904,45.57,74700.9,0.0,0.46512,0.00014,24.48056]
[1776630336076,45.57,74700.9,0.0,0.46512,0.00014,24.48056]
[1776630336304,45.57,74701.17,0.0,0.46516,0.00014,24.48085]
[1776630341339,45.57,74705.86,0.0,0.46582,0.00014,24.48591]
[1776630345367,45.57,74712.02,0.0,0.46669,0.00014,24.49248]
[1776630346061,45.57,74712.02,0.0,0.46669,0.00014,24.49248]
[1776630346376,45.57,74714.24,0.0,0.467,0.00014,24.49482]
[1776630351508,45.57,74717.2,0.0,0.46742,0.00014,24.49791]
[1776630351559,45.57,74720.63,0.0,0.46791,0.00014,24.50147]
[1776630357451,45.57,74723.83,0.0,0.46836,0.00014,24.50476]
[1776630362486,45.57,74723.77,0.0,0.46836,0.00014,24.50471]
[1776630367974,45.57,74724.04,0.0,0.4684,0.00014,24.50499]
[1776630368052,45.57,74724.04,0.0,0.4684,0.00014,24.50499]
[1776630368059,45.57,74722.96,0.0,0.46825,0.00014,24.50389]
[1776630369536,45.58,74713.55,0.0,0.46691,0.00014,24.49413]
[1776630370542,45.57,74707.83,0.0,0.4661,0.00014,24.48806]
[1776630371550,45.57,74701.69,0.0,0.46523,0.00014,24.48143]
[1776630376586,45.57,74699.51,0.0,0.46492,0.00014,24.47903]
[1776630381620,45.57,74706.05,0.0,0.46585,0.00014,24.48612]
[1776630385833,45.57,74711.54,0.0,0.46662,0.00014,24.49197]
[1776630391819,45.56,74713.13,0.0,0.46684,0.00014,24.49361]
[1776630397940,45.56,74714.82,0.0,0.46707,0.00014,24.49191]
[1776630403774,45.55,74717.63,0.0,0.46746,0.00014,24.49479]
[1776630408809,45.54,74721.7,0.0,0.46803,0.00014,24.49897]
[1776630414851,45.53,74722.26,0.0,0.4681,0.00014,24.4995]
[1776630419888,45.53,74723.78,0.0,0.46831,0.00014,24.50102]
[1776630420894,45.53,74730.25,0.0,0.46922,0.00014,24.50758]
[1776630421902,45.53,74735.59,0.0,0.46998,0.00014,24.51289]
[1776630427943,45.53,74737.67,0.0,0.47028,0.00014,24.51495]
[1776630435999,45.54,74739.02,0.0,0.47048,0.00014,24.51629]
[1776630441034,45.54,74742.72,0.0,0.471,0.00014,24.5199]
[1776630443047,45.54,74748.71,0.0,0.47186,0.00014,24.52563]
[1776630445679,45.54,74749.47,0.0,0.47197,0.00014,24.52635]
[1776630445690,45.54,74749.47,0.0,0.47197,0.00014,24.52635]
[1776630446135,45.55,74749.82,0.0,0.47202,0.00014,24.52669]
[1776630451140,45.55,74750.53,0.0,0.47212,0.00014,24.52737]
[1776630456151,45.55,74755.76,0.0,0.47285,0.00014,24.52877]
[1776630461156,45.55,74759.96,0.0,0.47345,0.00014,24.53264]
[1776630463218,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630463414,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630463490,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630463612,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630463638,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630463813,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630463850,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630464028,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630464084,45.55,74764.08,0.0,0.47404,0.00014,24.53637]
[1776630464088,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464228,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464291,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464434,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464500,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464663,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464708,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464884,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464917,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630464931,45.55,74743.82,0.0,0.47117,0.00014,24.51756]
[1776630465136,45.55,74741.8,0.0,0.47088,0.00014,24.51561]
[1776630465301,45.55,74741.8,0.0,0.47088,0.00014,24.51561]
[1776630465381,45.55,74741.18,0.0,0.47079,0.00014,24.51501]
[1776630466775,45.55,74741.18,0.0,0.47079,0.00014,24.51501]
[1776630466876,45.55,74740.35,0.0,0.47068,0.00014,24.51421]
[1776630467310,45.55,74740.35,0.0,0.47068,0.00014,24.51421]
[1776630468168,45.55,74740.78,0.0,0.47074,0.00014,24.51463]
[1776630473172,45.56,74741.93,0.0,0.4709,0.00014,24.51575]
[1776630477151,45.56,74756.85,0.0,0.47302,0.00014,24.52983]
[1776630478160,45.56,74760.14,0.0,0.47349,0.00014,24.53284]
[1776630483173,45.56,74764.95,0.0,0.47417,0.00014,24.53719]
[1776630488200,45.57,74763.5,0.0,0.47397,0.00014,24.5359]
[1776630493739,45.57,74764.14,0.0,0.47406,0.00014,24.53647]
[1776630496207,45.57,74770.67,0.0,0.47499,0.00014,24.54227]
[1776630497412,45.57,74772.41,0.0,0.47523,0.00014,24.54379]
[1776630497429,45.57,74772.41,0.0,0.47523,0.00014,24.54379]
[1776630498154,45.57,74772.78,0.0,0.47529,0.00014,24.54411]
[1776630499928,45.57,74772.78,0.0,0.47529,0.00014,24.54411]
[1776630499960,45.57,74772.78,0.0,0.47529,0.00014,24.54411]
[1776630499977,45.57,74772.78,0.0,0.47529,0.00014,24.54411]
[1776630500060,45.57,74772.78,0.0,0.47529,0.00014,24.54411]
[1776630500090,45.57,74772.78,0.0,0.47529,0.00014,24.54411]
[1776630500180,45.57,74772.78,0.0,0.47529,0.00014,24.54411]
[1776630500147,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630500247,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630500379,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630500461,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630500580,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630500647,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630500804,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630500860,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630501014,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630501042,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630501156,45.57,74772.71,0.0,0.47528,0.00014,24.54405]
[1776630501133,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630501287,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630501490,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630501622,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630501738,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630501830,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630501891,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630502059,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630502102,45.57,74776.88,0.0,0.47587,0.00014,24.54765]
[1776630502152,45.57,74790.38,0.0,0.47778,0.00014,24.55894]
[1776630502259,45.57,74790.38,0.0,0.47778,0.00014,24.55894]
[1776630503472,45.57,74794.12,0.0,0.47831,0.00014,24.56197]
[1776630504820,45.57,74794.12,0.0,0.47831,0.00014,24.56197]
[1776630504854,45.57,74794.12,0.0,0.47831,0.00014,24.56197]
[1776630504866,45.57,74794.12,0.0,0.47831,0.00014,24.56197]
[1776630504938,45.57,74794.12,0.0,0.47831,0.00014,24.56197]
[1776630505030,45.57,74788.67,0.0,0.47754,0.00014,24.55754]
[1776630508300,45.57,74787.2,0.0,0.47733,0.00014,24.55633]
[1776630508524,45.57,74784.96,0.0,0.47701,0.00014,24.55447]
[1776630510026,45.57,74784.96,0.0,0.47701,0.00014,24.55447]
[1776630510097,45.57,74784.96,0.0,0.47701,0.00014,24.55447]
[1776630513542,45.57,74778.78,0.0,0.47613,0.00014,24.54581]
[1776630518577,45.57,74777.28,0.0,0.47592,0.00014,24.54452]
[1776630523612,45.56,74776.15,0.0,0.47576,0.00014,24.54355]
[1776630528647,45.56,74777.79,0.0,0.47599,0.00014,24.54496]
[1776630532801,45.56,74777.58,0.0,0.47596,0.00014,24.54477]
[1776630532839,45.56,74777.58,0.0,0.47596,0.00014,24.54477]
[1776630534472,45.56,74777.34,0.0,0.47592,0.00014,24.54457]
[1776630534548,45.56,74777.34,0.0,0.47592,0.00014,24.54457]
[1776630534717,45.56,74776.15,0.0,0.47575,0.00014,24.54354]
[1776630536889,45.56,74776.15,0.0,0.47575,0.00014,24.54354]
[1776630537183,45.56,74775.74,0.0,0.47569,0.00014,24.54318]
[1776630538534,45.56,74775.52,0.0,0.47566,0.00014,24.54299]
[1776630538609,45.56,74775.52,0.0,0.47566,0.00014,24.54299]
[1776630539921,45.55,74775.52,0.0,0.47566,0.00014,24.54298]
[1776630539939,45.55,74775.52,0.0,0.47566,0.00014,24.54298]
[1776630539952,45.55,74775.52,0.0,0.47566,0.00014,24.54298]
[1776630540103,45.55,74775.52,0.0,0.47566,0.00014,24.54298]
[1776630540125,45.55,74775.52,0.0,0.47566,0.00014,24.54298]
[1776630540195,45.55,74775.52,0.0,0.47566,0.00014,24.54298]
[1776630540166,45.55,74774.32,0.0,0.47549,0.00014,24.54194]
[1776630541742,45.55,74758.8,0.0,0.47328,0.00014,24.52811]
[1776630542858,45.55,74760.61,0.0,0.47354,0.00014,24.52978]
[1776630544592,45.56,74760.61,0.0,0.47354,0.00014,24.52979]
[1776630544762,45.56,74761.41,0.0,0.47366,0.00014,24.53052]
[1776630547150,45.56,74762.64,0.0,0.47384,0.00014,24.53164]
[1776630547190,45.56,74762.64,0.0,0.47384,0.00014,24.53164]
[1776630548691,45.57,74762.86,0.0,0.47387,0.00014,24.53187]
[1776630548791,45.57,74762.95,0.0,0.47389,0.00014,24.53195]
[1776630553827,45.57,74765.43,0.0,0.47424,0.00014,24.53418]
[1776630555841,45.57,74771.87,0.0,0.47515,0.00014,24.53986]
[1776630560737,45.57,74772.39,0.0,0.47523,0.00014,24.54032]
[1776630560746,45.57,74772.39,0.0,0.47523,0.00014,24.54032]
[1776630560876,45.57,74772.78,0.0,0.47528,0.00014,24.54066]
[1776630566024,45.57,74774.14,0.0,0.47548,0.00014,24.54184]
[1776630567023,45.57,74774.02,0.0,0.47546,0.00014,24.54174]
[1776630567202,45.57,74773.63,0.0,0.47541,0.00014,24.5414]
[1776630569019,45.57,74773.39,0.0,0.47537,0.00014,24.5412]
[1776630569025,45.57,74773.39,0.0,0.47537,0.00014,24.5412]
[1776630569036,45.57,74773.39,0.0,0.47537,0.00014,24.5412]
[1776630569040,45.57,74773.39,0.0,0.47537,0.00014,24.5412]
[1776630569222,45.57,74772.99,0.0,0.47532,0.00014,24.54085]
[1776630571023,45.57,74772.99,0.0,0.47532,0.00014,24.54085]
[1776630571051,45.57,74772.99,0.0,0.47532,0.00014,24.54085]
[1776630571064,45.57,74772.99,0.0,0.47532,0.00014,24.54085]
[1776630571091,45.57,74772.99,0.0,0.47532,0.00014,24.54085]
[1776630571255,45.57,74772.99,0.0,0.47531,0.00014,24.5374]
[1776630573093,45.57,74772.99,0.0,0.47531,0.00014,24.5374]
[1776630573250,45.57,74772.99,0.0,0.47531,0.00014,24.5374]
[1776630575124,45.58,74771.59,0.0,0.47511,0.00014,24.53618]
[1776630575152,45.58,74771.59,0.0,0.47511,0.00014,24.53618]
[1776630577131,45.58,74771.59,0.0,0.47511,0.00014,24.53618]
[1776630577145,45.58,74771.59,0.0,0.47511,0.00014,24.53618]
[1776630579137,45.58,74770.62,0.0,0.47498,0.00014,24.53534]
[1776630579163,45.58,74770.62,0.0,0.47498,0.00014,24.53534]
[1776630579194,45.58,74770.62,0.0,0.47498,0.00014,24.53534]
[1776630579238,45.58,74770.34,0.0,0.47494,0.00014,24.53509]
[1776630583119,45.58,74770.34,0.0,0.47494,0.00014,24.5351]
[1776630583173,45.58,74770.34,0.0,0.47494,0.00014,24.5351]
[1776630583203,45.58,74770.34,0.0,0.47494,0.00014,24.5351]
[1776630583217,45.58,74770.34,0.0,0.47494,0.00014,24.5351]
[1776630583275,45.58,74769.16,0.0,0.47477,0.00014,24.53406]
[1776630592093,45.58,74768.3,0.0,0.47465,0.00014,24.53332]
[1776630598136,45.59,74767.38,0.0,0.47453,0.00014,24.53252]
[1776630604182,45.59,74768.71,0.0,0.47472,0.00014,24.5337]
[1776630605710,45.59,74769.79,0.0,0.47487,0.00014,24.53465]
[1776630606274,45.59,74752.39,0.0,0.4724,0.00014,24.5189]
[1776630607242,45.59,74743.77,0.0,0.47118,0.00014,24.51075]
[1776630608287,45.59,74743.87,0.0,0.4712,0.00014,24.51084]
[1776630611696,45.59,74747.48,0.0,0.47171,0.00014,24.51429]
[1776630612237,45.59,74747.31,0.0,0.47169,0.00014,24.51413]
[1776630617242,45.59,74748.57,0.0,0.47187,0.00014,24.51533]
[1776630619298,45.59,74740.67,0.0,0.47075,0.00014,24.50778]
[1776630620637,45.59,74741.47,0.0,0.47086,0.00014,24.50854]
[1776630620671,45.59,74741.47,0.0,0.47086,0.00014,24.50854]
[1776630620726,45.59,74741.47,0.0,0.47086,0.00014,24.50854]
[1776630621309,45.59,74748.03,0.0,0.47179,0.00014,24.51481]
[1776630622316,45.59,74761.42,0.0,0.47369,0.00014,24.5272]
[1776630622621,45.59,74761.42,0.0,0.47369,0.00014,24.5272]
[1776630623323,45.59,74763.4,0.0,0.47397,0.00014,24.52899]
[1776630623677,45.59,74763.4,0.0,0.47397,0.00014,24.52899]
[1776630627960,45.6,74764.95,0.0,0.47419,0.00014,24.53039]
[1776630628310,45.6,74765.58,0.0,0.47428,0.00014,24.53095]
[1776630633319,45.6,74768.16,0.0,0.47464,0.00014,24.52979]
[1776630634043,45.6,74768.88,0.0,0.47475,0.00014,24.53043]
[1776630634049,45.6,74768.88,0.0,0.47475,0.00014,24.53043]
[1776630634144,45.6,74769.04,0.0,0.47477,0.00014,24.53057]
[1776630642219,45.61,74769.65,0.0,0.47486,0.00014,24.53112]
[1776630648498,45.61,74771.23,0.0,0.47509,0.00014,24.53252]
[1776630653534,45.61,74771.58,0.0,0.47514,0.00014,24.53283]
[1776630658016,45.61,74773.88,0.0,0.47546,0.00014,24.53484]
[1776630658210,45.61,74773.88,0.0,0.47547,0.00014,24.53484]
[1776630659962,45.61,74777.63,0.0,0.476,0.00014,24.53807]
[1776630660172,45.62,74778.86,0.0,0.47617,0.00014,24.53912]
[1776630660800,45.62,74778.86,0.0,0.47617,0.00014,24.53912]
[1776630660962,45.62,74784.37,0.0,0.47695,0.00014,24.54375]
[1776630661410,45.62,74784.37,0.0,0.47695,0.00014,24.54375]
[1776630661613,45.62,74784.37,0.0,0.47695,0.00014,24.54375]
[1776630662366,45.62,74802.08,0.0,0.47946,0.00014,24.55802]
[1776630664004,45.62,74802.08,0.0,0.47946,0.00014,24.55802]
[1776630664017,45.62,74802.08,0.0,0.47946,0.00014,24.55802]
[1776630664020,45.62,74802.08,0.0,0.47946,0.00014,24.55802]
[1776630664092,45.62,74802.08,0.0,0.47946,0.00014,24.55802]
[1776630664151,45.61,74801.0,0.0,0.47931,0.00014,24.55717]
[1776630669657,45.61,74802.24,0.0,0.47948,0.00014,24.55813]
[1776630676340,45.61,74803.63,0.0,0.47968,0.00014,24.5592]
[1776630681416,45.6,74802.31,0.0,0.47948,0.00014,24.55816]
[1776630682930,45.6,74812.86,0.0,0.48098,0.00014,24.56619]
[1776630684446,45.6,74812.86,0.0,0.48098,0.00014,24.56619]
[1776630685283,45.6,74812.86,0.0,0.48098,0.00014,24.56619]
[1776630685357,45.6,74812.86,0.0,0.48098,0.00014,24.56619]
[1776630685384,45.6,74822.95,0.0,0.48241,0.00014,24.57355]
[1776630686004,45.6,74822.95,0.0,0.48241,0.00014,24.57355]
[1776630686242,45.59,74822.12,0.0,0.48229,0.00014,24.57295]
[1776630688793,45.59,74827.31,0.0,0.48302,0.00014,24.57662]
[1776630691239,45.59,74826.39,0.0,0.48289,0.00014,24.57597]
[1776630691288,45.59,74826.39,0.0,0.48289,0.00014,24.57597]
[1776630691302,45.59,74833.47,0.0,0.48389,0.00014,24.57742]
[1776630699176,45.58,74835.46,0.0,0.48417,0.00014,24.57876]
[1776630704904,45.59,74843.58,0.0,0.48532,0.00014,24.58415]
[1776630710397,45.59,74844.23,0.0,0.48541,0.00014,24.58458]
[1776630710419,45.59,74845.3,0.0,0.48557,0.00014,24.58527]
[1776630715984,45.59,74849.81,0.0,0.48621,0.00014,24.58815]
[1776630721026,45.59,74855.62,0.0,0.48703,0.00014,24.59176]
[1776630726065,45.59,74857.53,0.0,0.4873,0.00014,24.59293]
[1776630731096,45.59,74857.92,0.0,0.48736,0.00014,24.59316]
[1776630737143,45.59,74856.0,0.0,0.48708,0.00014,24.592]
[1776630742174,45.59,74854.7,0.0,0.4869,0.00014,24.5912]
[1776630743181,45.59,74847.9,0.0,0.48594,0.00014,24.58694]
[1776630748216,45.59,74847.71,0.0,0.48591,0.00014,24.58682]
[1776630753250,45.59,74848.17,0.0,0.48597,0.00014,24.58366]
[1776630755264,45.59,74856.69,0.0,0.48718,0.00014,24.58896]
[1776630758286,45.59,74858.34,0.0,0.48741,0.00014,24.58996]
[1776630761243,45.59,74858.09,0.0,0.48738,0.00014,24.58981]
[1776630761287,45.59,74858.09,0.0,0.48738,0.00014,24.58981]
[1776630761316,45.59,74857.49,0.0,0.48729,0.00014,24.58945]
[1776630763321,45.59,74850.35,0.0,0.48628,0.00014,24.58504]
[1776630765339,45.59,74844.02,0.0,0.48538,0.00014,24.58099]
[1776630766375,45.59,74844.02,0.0,0.48538,0.00014,24.58099]
[1776630766407,45.59,74844.02,0.0,0.48538,0.00014,24.58099]
[1776630767324,45.59,74847.67,0.0,0.4859,0.00014,24.58334]
[1776630767409,45.59,74846.88,0.0,0.48579,0.00014,24.58283]
[1776630772433,45.59,74846.36,0.0,0.48571,0.00014,24.5825]
[1776630776464,45.59,74846.29,0.0,0.4857,0.00014,24.58245]
[1776630777428,45.59,74833.08,0.0,0.48383,0.00014,24.5737]
[1776630779503,45.59,74832.06,0.0,0.48369,0.00014,24.57301]
[1776630784505,45.59,74831.83,0.0,0.48365,0.00014,24.57285]
[1776630789520,45.6,74832.35,0.0,0.48373,0.00014,24.57321]
[1776630794538,45.6,74832.18,0.0,0.48371,0.00014,24.5731]
[1776630796379,45.6,74839.59,0.0,0.48476,0.00014,24.57809]
[1776630797446,45.6,74844.71,0.0,0.48548,0.00014,24.58144]
[1776630802513,45.6,74842.45,0.0,0.48516,0.00014,24.57997]
[1776630807541,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630807816,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630807896,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630807971,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630808019,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630808055,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630808170,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630808230,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630808381,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630808436,45.6,74841.47,0.0,0.48502,0.00014,24.57933]
[1776630808537,45.6,74841.37,0.0,0.48501,0.00014,24.57927]
[1776630810066,45.6,74841.37,0.0,0.48501,0.00014,24.57927]
[1776630810427,45.6,74841.37,0.0,0.48501,0.00014,24.57927]
[1776630812068,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630812093,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630814100,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630814111,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630815603,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630815612,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630815672,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630816358,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630818148,45.6,74841.37,0.0,0.485,0.00014,24.57581]
[1776630818517,45.59,74835.17,0.0,0.48412,0.00014,24.57167]
[1776630819541,45.59,74835.17,0.0,0.48412,0.00014,24.57167]
[1776630819600,45.59,74835.17,0.0,0.48412,0.00014,24.57167]
[1776630819839,45.59,74835.17,0.0,0.48412,0.00014,24.57167]
[1776630819961,45.59,74835.17,0.0,0.48412,0.00014,24.57167]
[1776630820168,45.59,74835.17,0.0,0.48412,0.00014,24.57167]
[1776630820500,45.6,74848.6,0.0,0.48603,0.00014,24.58048]
[1776630821453,45.59,74857.94,0.0,0.48735,0.00014,24.58627]
[1776630823908,45.59,74858.2,0.0,0.48739,0.00014,24.58643]
[1776630823971,45.59,74858.2,0.0,0.48739,0.00014,24.58643]
[1776630824393,45.59,74858.2,0.0,0.48739,0.00014,24.58643]
[1776630825348,45.59,74852.37,0.0,0.48656,0.00014,24.58285]
[1776630830402,45.59,74850.43,0.0,0.48629,0.00014,24.58163]
[1776630830415,45.59,74850.43,0.0,0.48629,0.00014,24.58163]
[1776630830465,45.59,74850.35,0.0,0.48628,0.00014,24.58158]
[1776630836476,45.59,74852.45,0.0,0.48657,0.00014,24.58289]
[1776630840574,45.59,74853.88,0.0,0.48678,0.00014,24.58378]
[1776630840619,45.59,74853.88,0.0,0.48678,0.00014,24.58378]
[1776630844367,45.59,74853.88,0.0,0.48678,0.00014,24.58378]
[1776630844627,45.59,74853.81,0.0,0.48677,0.00014,24.58374]
[1776630845171,45.59,74853.81,0.0,0.48677,0.00014,24.58374]
[1776630845253,45.59,74855.03,0.0,0.48694,0.00014,24.58449]
[1776630850508,45.59,74856.71,0.0,0.48718,0.00014,24.58552]
[1776630857992,45.59,74856.54,0.0,0.48715,0.00014,24.58541]
[1776630863842,45.59,74855.9,0.0,0.48706,0.00014,24.58502]
[1776630867057,45.59,74864.88,0.0,0.48833,0.00014,24.59039]
[1776630872093,45.58,74869.54,0.0,0.48899,0.00014,24.58962]
[1776630877127,45.57,74871.93,0.0,0.48932,0.00014,24.59097]
[1776630882162,45.56,74873.51,0.0,0.48954,0.00014,24.59184]
[1776630887197,45.56,74876.66,0.0,0.48998,0.00014,24.59358]
[1776630892232,45.55,74877.79,0.0,0.49014,0.00014,24.59419]
[1776630893319,45.55,74867.23,0.0,0.48864,0.00014,24.58826]
[1776630895252,45.55,74867.62,0.0,0.4887,0.00014,24.58849]
[1776630896262,45.55,74876.65,0.0,0.48998,0.00014,24.59356]
[1776630898275,45.54,74880.75,0.0,0.49056,0.00014,24.59578]
[1776630903308,45.54,74880.49,0.0,0.49052,0.00014,24.59564]
[1776630909351,45.53,74881.64,0.0,0.49068,0.00014,24.59625]
[1776630914387,45.52,74878.47,0.0,0.49022,0.00014,24.59454]
[1776630916401,45.52,74873.3,0.0,0.48949,0.00014,24.59168]
[1776630921436,45.51,74873.59,0.0,0.48952,0.00014,24.59184]
[1776630927477,45.5,74874.28,0.0,0.48962,0.00014,24.59222]
[1776630931419,45.5,74875.31,0.0,0.48976,0.00014,24.59278]
[1776630931480,45.5,74875.31,0.0,0.48976,0.00014,24.59278]
[1776630931509,45.5,74867.73,0.0,0.48868,0.00014,24.58504]
[1776630932091,45.5,74867.73,0.0,0.48868,0.00014,24.58504]
[1776630932617,45.49,74867.33,0.0,0.48862,0.00014,24.58481]
[1776630934656,45.49,74876.46,0.0,0.48992,0.00014,24.58996]
[1776630939667,45.49,74878.75,0.0,0.49024,0.00014,24.59121]
[1776630944672,45.48,74878.45,0.0,0.49019,0.00014,24.59104]
[1776630949727,45.48,74878.42,0.0,0.49019,0.00014,24.59102]
[1776630951754,45.47,74877.16,0.0,0.49001,0.00014,24.59033]
[1776630951777,45.47,74877.16,0.0,0.49001,0.00014,24.59033]
[1776630951839,45.47,74877.16,0.0,0.49001,0.00014,24.59033]
[1776630952654,45.47,74877.19,0.0,0.49001,0.00014,24.59034]
[1776630953661,45.47,74884.27,0.0,0.49102,0.00014,24.59414]
[1776630959703,45.46,74882.47,0.0,0.49076,0.00014,24.59319]
[1776630960854,45.46,74882.47,0.0,0.49076,0.00014,24.59319]
[1776630960953,45.46,74882.47,0.0,0.49076,0.00014,24.59319]
[1776630966752,45.46,74880.1,0.0,0.49042,0.00014,24.59191]
[1776630971627,45.46,74863.9,0.0,0.48811,0.00014,24.58277]
[1776630971911,45.46,74863.9,0.0,0.48811,0.00014,24.58277]
[1776630971973,45.46,74863.9,0.0,0.48811,0.00014,24.58277]
[1776630971999,45.46,74856.97,0.0,0.48712,0.00014,24.5786]
[1776630974846,45.46,74854.42,0.0,0.48676,0.00014,24.57703]
[1776630975505,45.46,74850.78,0.0,0.48624,0.00014,24.57476]
[1776630978944,45.46,74852.1,0.0,0.48643,0.00014,24.57559]
[1776630979613,45.46,74852.93,0.0,0.48655,0.00014,24.57611]
[1776630984624,45.46,74853.78,0.0,0.48667,0.00014,24.57664]
[1776630990492,45.46,74851.41,0.0,0.48634,0.00014,24.57516]
[1776630995552,45.46,74854.25,0.0,0.48674,0.00014,24.57348]
[1776630998868,45.46,74848.98,0.0,0.48599,0.00014,24.57017]
[1776631002148,45.46,74848.34,0.0,0.4859,0.00014,24.56976]
[1776631002221,45.46,74848.34,0.0,0.4859,0.00014,24.56976]
[1776631004017,45.46,74842.86,0.0,0.48512,0.00014,24.56622]
[1776631006909,45.46,74838.39,0.0,0.48448,0.00014,24.56325]
[1776631007103,45.46,74838.39,0.0,0.48448,0.00014,24.56325]
[1776631007318,45.46,74838.39,0.0,0.48448,0.00014,24.56325]
[1776631007414,45.46,74838.39,0.0,0.48448,0.00014,24.56325]
[1776631007521,45.46,74829.0,0.0,0.48314,0.00014,24.55683]
[1776631009054,45.46,74836.46,0.0,0.4842,0.00014,24.56195]
[1776631010738,45.46,74836.46,0.0,0.4842,0.00014,24.56195]
[1776631011741,45.46,74832.63,0.0,0.48366,0.00014,24.55934]
[1776631012682,45.46,74839.48,0.0,0.48463,0.00014,24.56397]
[1776631014349,45.46,74839.21,0.0,0.48459,0.00014,24.56379]
[1776631014398,45.46,74839.21,0.0,0.48459,0.00014,24.56379]
[1776631014447,45.46,74839.49,0.0,0.48463,0.00014,24.56398]
[1776631020131,45.46,74843.23,0.0,0.48517,0.00014,24.56645]
[1776631025435,45.46,74846.35,0.0,0.48561,0.00014,24.56848]
[1776631031207,45.46,74850.23,0.0,0.48616,0.00014,24.57096]
[1776631033877,45.46,74852.99,0.0,0.48656,0.00014,24.5727]
[1776631034227,45.46,74852.99,0.0,0.48656,0.00014,24.5727]
[1776631040270,45.46,74853.57,0.0,0.48664,0.00014,24.57306]
[1776631045305,45.47,74851.15,0.0,0.4863,0.00014,24.57155]
[1776631054368,45.47,74850.86,0.0,0.48625,0.00014,24.56791]
[1776631060411,45.47,74849.99,0.0,0.48613,0.00014,24.56736]
[1776631068468,45.47,74850.15,0.0,0.48615,0.00014,24.56747]
[1776631074312,45.47,74850.79,0.0,0.48625,0.00014,24.56787]
[1776631082567,45.47,74850.93,0.0,0.48627,0.00014,24.56796]
[1776631088609,45.48,74850.39,0.0,0.48619,0.00014,24.56763]
[1776631094651,45.48,74849.91,0.0,0.48613,0.00014,24.56733]
[1776631099686,45.48,74849.47,0.0,0.48606,0.00014,24.56705]
[1776631100941,45.48,74849.47,0.0,0.48606,0.00014,24.56705]
[1776631101043,45.48,74849.39,0.0,0.48605,0.00014,24.567]
[1776631111770,45.49,74851.64,0.0,0.48637,0.00014,24.56497]
[1776631117813,45.49,74851.64,0.0,0.48637,0.00014,24.56497]
[1776631123855,45.49,74851.45,0.0,0.48635,0.00014,24.56486]
[1776631129895,45.5,74851.24,0.0,0.48632,0.00014,24.56473]
[1776631135942,45.5,74851.06,0.0,0.4863,0.00014,24.56462]
[1776631141980,45.5,74850.77,0.0,0.48626,0.00014,24.56444]
[1776631148315,45.5,74850.57,0.0,0.48623,0.00014,24.56432]
[1776631154398,45.51,74849.57,0.0,0.48609,0.00014,24.56369]
[1776631160261,45.51,74849.6,0.0,0.48609,0.00014,24.56371]
[1776631160901,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161093,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161199,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161436,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161533,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161678,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161713,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161775,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161819,45.51,74846.0,0.0,0.48558,0.00014,24.56141]
[1776631161845,45.51,74819.01,0.0,0.48174,0.00014,24.54287]
[1776631162020,45.51,74819.01,0.0,0.48174,0.00014,24.54287]
[1776631162122,45.51,74819.01,0.0,0.48174,0.00014,24.54287]
[1776631163129,45.5,74817.76,0.0,0.48157,0.00014,24.54195]
[1776631165505,45.5,74816.5,0.0,0.48138,0.00014,24.54102]
[1776631165617,45.5,74816.87,0.0,0.48144,0.00014,24.54129]
[1776631171611,45.5,74816.39,0.0,0.48136,0.00014,24.54093]
[1776631177227,45.49,74818.09,0.0,0.4816,0.00014,24.5387]
[1776631182262,45.48,74818.96,0.0,0.48171,0.00014,24.53932]
[1776631187300,45.47,74814.62,0.0,0.48109,0.00014,24.53611]
[1776631192331,45.47,74812.6,0.0,0.4808,0.00014,24.53459]
[1776631194640,45.47,74811.89,0.0,0.4807,0.00014,24.53405]
[1776631194742,45.47,74811.89,0.0,0.4807,0.00014,24.53405]
[1776631194836,45.47,74810.04,0.0,0.48043,0.00014,24.53265]
[1776631196360,45.46,74801.58,0.0,0.47923,0.00014,24.52612]
[1776631199382,45.47,74794.58,0.0,0.47823,0.00014,24.52056]
[1776631203510,45.47,74793.24,0.0,0.47804,0.00014,24.51948]
[1776631203571,45.47,74793.24,0.0,0.47804,0.00014,24.51948]
[1776631203662,45.47,74793.24,0.0,0.47804,0.00014,24.51948]
[1776631205154,45.47,74793.12,0.0,0.47803,0.00014,24.51939]
[1776631205204,45.47,74793.12,0.0,0.47803,0.00014,24.51939]
[1776631205239,45.47,74793.12,0.0,0.47803,0.00014,24.51939]
[1776631205253,45.47,74793.12,0.0,0.47803,0.00014,24.51939]
[1776631205608,45.47,74778.08,0.0,0.47589,0.00014,24.50685]
[1776631206057,45.47,74778.08,0.0,0.47589,0.00014,24.50685]
[1776631206430,45.47,74778.08,0.0,0.47589,0.00014,24.50685]
[1776631207747,45.47,74778.08,0.0,0.47589,0.00014,24.50685]
[1776631207759,45.47,74778.08,0.0,0.47589,0.00014,24.50685]
[1776631207833,45.47,74774.57,0.0,0.47539,0.00014,24.50383]
[1776631208832,45.47,74774.57,0.0,0.47539,0.00014,24.50383]
[1776631208881,45.47,74772.67,0.0,0.47512,0.00014,24.50217]
[1776631209874,45.47,74765.11,0.0,0.47404,0.00014,24.49547]
[1776631214148,45.47,74763.93,0.0,0.47388,0.00014,24.49441]
[1776631214859,45.47,74770.42,0.0,0.4748,0.00014,24.5002]
[1776631219898,45.47,74766.89,0.0,0.4743,0.00014,24.49707]
[1776631224352,45.47,74762.81,0.0,0.47372,0.00014,24.49341]
[1776631224557,45.47,74762.81,0.0,0.47372,0.00014,24.49341]
[1776631229592,45.47,74758.66,0.0,0.47313,0.00014,24.48962]
[1776631232902,45.47,74758.7,0.0,0.47313,0.00014,24.48619]
[1776631232922,45.47,74758.7,0.0,0.47313,0.00014,24.48619]
[1776631233620,45.47,74750.55,0.0,0.47197,0.00014,24.47861]
[1776631234627,45.47,74742.62,0.0,0.47084,0.00014,24.47104]
[1776631240523,45.47,74743.67,0.0,0.47098,0.00014,24.47204]
[1776631240725,45.47,74743.67,0.0,0.47098,0.00014,24.47204]
[1776631240792,45.47,74743.67,0.0,0.47098,0.00014,24.47204]
[1776631242689,45.47,74733.79,0.0,0.46958,0.00014,24.46235]
[1776631244706,45.47,74730.35,0.0,0.46909,0.00014,24.4589]
[1776631246937,45.47,74730.13,0.0,0.46906,0.00014,24.45868]
[1776631246950,45.47,74730.13,0.0,0.46906,0.00014,24.45868]
[1776631247197,45.47,74729.9,0.0,0.46902,0.00014,24.45845]
[1776631247249,45.47,74729.9,0.0,0.46902,0.00014,24.45845]
[1776631247447,45.47,74729.9,0.0,0.46902,0.00014,24.45845]
[1776631247578,45.47,74729.9,0.0,0.46902,0.00014,24.45845]
[1776631247652,45.47,74729.9,0.0,0.46902,0.00014,24.45845]
[1776631247720,45.47,74729.9,0.0,0.46902,0.00014,24.45845]
[1776631247859,45.47,74729.9,0.0,0.46902,0.00014,24.45845]
[1776631247937,45.47,74729.9,0.0,0.46902,0.00014,24.45845]
[1776631247959,45.46,74729.12,0.0,0.46891,0.00014,24.45766]
[1776631248061,45.46,74729.12,0.0,0.46891,0.00014,24.45766]
[1776631249282,45.47,74729.12,0.0,0.46891,0.00014,24.45766]
[1776631249956,45.46,74737.49,0.0,0.4701,0.00014,24.466]
[1776631251752,45.46,74745.31,0.0,0.47121,0.00014,24.47358]
[1776631254823,45.46,74730.52,0.0,0.4691,0.00014,24.45903]
[1776631256788,45.46,74724.37,0.0,0.46823,0.00014,24.45278]
[1776631257406,45.46,74724.37,0.0,0.46823,0.00014,24.45278]
[1776631257801,45.45,74724.71,0.0,0.46827,0.00014,24.45312]
[1776631260818,45.45,74718.04,0.0,0.46732,0.00014,24.44621]
[1776631263500,45.45,74716.73,0.0,0.46713,0.00014,24.44483]
[1776631264017,45.45,74716.73,0.0,0.46713,0.00014,24.44483]
[1776631263956,45.45,74694.38,0.0,0.46395,0.00014,24.42062]
[1776631264955,45.45,74696.0,0.0,0.46418,0.00014,24.42243]
[1776631265831,45.45,74696.0,0.0,0.46418,0.00014,24.42243]
[1776631265896,45.45,74696.0,0.0,0.46418,0.00014,24.42243]
[1776631265917,45.45,74696.0,0.0,0.46418,0.00014,24.42243]
[1776631265997,45.45,74691.08,0.0,0.46349,0.00014,24.41692]
[1776631266285,45.45,74691.08,0.0,0.46349,0.00014,24.41692]
[1776631266326,45.45,74691.08,0.0,0.46349,0.00014,24.41692]
[1776631266369,45.45,74691.08,0.0,0.46349,0.00014,24.41692]
[1776631266821,45.45,74691.08,0.0,0.46349,0.00014,24.41692]
[1776631266886,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631267137,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268031,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268193,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268435,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268545,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268691,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268793,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268880,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268937,45.45,74674.62,0.0,0.46114,0.00014,24.39793]
[1776631268966,45.45,74671.43,0.0,0.46069,0.00014,24.39415]
[1776631269396,45.45,74671.43,0.0,0.46069,0.00014,24.39415]
[1776631269531,45.45,74671.43,0.0,0.46069,0.00014,24.39415]
[1776631269545,45.45,74671.43,0.0,0.46069,0.00014,24.39415]
[1776631269614,45.45,74671.43,0.0,0.46069,0.00014,24.39415]
[1776631269892,45.45,74671.43,0.0,0.46069,0.00014,24.39416]
[1776631270248,45.45,74671.43,0.0,0.46069,0.00014,24.39416]
[1776631270896,45.45,74682.94,0.0,0.46233,0.00014,24.40764]
[1776631271903,45.45,74692.87,0.0,0.46374,0.00014,24.41894]
[1776631275400,45.45,74690.22,0.0,0.46337,0.00014,24.41596]
[1776631275931,45.45,74689.83,0.0,0.46331,0.00014,24.41552]
[1776631276938,45.45,74683.7,0.0,0.46244,0.00014,24.40853]
[1776631281975,45.45,74682.53,0.0,0.46227,0.00014,24.40718]
[1776631285001,45.45,74689.08,0.0,0.46321,0.00014,24.41468]
[1776631288027,45.46,74683.65,0.0,0.46243,0.00014,24.40848]
[1776631292031,45.46,74682.72,0.0,0.4623,0.00014,24.40742]
[1776631292071,45.46,74686.7,0.0,0.46286,0.00014,24.40851]
[1776631292962,45.46,74690.88,0.0,0.46346,0.00014,24.41326]
[1776631294099,45.46,74692.62,0.0,0.4637,0.00014,24.41522]
[1776631294950,45.46,74692.99,0.0,0.46376,0.00014,24.41564]
[1776631299965,45.46,74692.81,0.0,0.46373,0.00014,24.41544]
[1776631304998,45.46,74692.97,0.0,0.46376,0.00014,24.41563]
[1776631307876,45.46,74702.99,0.0,0.46518,0.00014,24.42672]
[1776631308124,45.46,74702.99,0.0,0.46518,0.00014,24.42672]
[1776631308135,45.46,74702.99,0.0,0.46518,0.00014,24.42672]
[1776631309020,45.46,74707.07,0.0,0.46576,0.00014,24.43115]
[1776631312338,45.46,74709.83,0.0,0.46615,0.00014,24.43411]
[1776631313019,45.46,74709.79,0.0,0.46615,0.00014,24.43406]
[1776631314804,45.46,74708.72,0.0,0.466,0.00014,24.43291]
[1776631314815,45.46,74708.72,0.0,0.466,0.00014,24.43291]
[1776631314818,45.46,74708.72,0.0,0.466,0.00014,24.43291]
[1776631314855,45.46,74708.72,0.0,0.466,0.00014,24.43291]
[1776631314917,45.46,74708.72,0.0,0.466,0.00014,24.43291]
[1776631314957,45.46,74708.99,0.0,0.46603,0.00014,24.4332]
[1776631320383,45.46,74706.81,0.0,0.46572,0.00014,24.43085]
[1776631321407,45.46,74706.81,0.0,0.46572,0.00014,24.43085]
[1776631321986,45.46,74705.5,0.0,0.46554,0.00014,24.42943]
[1776631322571,45.46,74705.5,0.0,0.46554,0.00014,24.42943]
[1776631322948,45.46,74707.17,0.0,0.46577,0.00014,24.43124]
[1776631323749,45.46,74714.73,0.0,0.46685,0.00014,24.4393]
[1776631325782,45.46,74705.21,0.0,0.46549,0.00014,24.42911]
[1776631328516,45.46,74705.51,0.0,0.46554,0.00014,24.42944]
[1776631328628,45.46,74705.51,0.0,0.46554,0.00014,24.42944]
[1776631329061,45.46,74700.39,0.0,0.46481,0.00014,24.42385]
[1776631330064,45.46,74689.92,0.0,0.46332,0.00014,24.41218]
[1776631331438,45.46,74688.42,0.0,0.46311,0.00014,24.41048]
[1776631331478,45.46,74688.42,0.0,0.46311,0.00014,24.41048]
[1776631332705,45.46,74687.48,0.0,0.46297,0.00014,24.40941]
[1776631332940,45.46,74686.95,0.0,0.4629,0.00014,24.40881]
[1776631333465,45.46,74686.95,0.0,0.4629,0.00014,24.40881]
[1776631333553,45.46,74685.35,0.0,0.46267,0.00014,24.40699]
[1776631336381,45.46,74683.49,0.0,0.46241,0.00014,24.40486]
[1776631336424,45.46,74683.49,0.0,0.46241,0.00014,24.40486]
[1776631337904,45.46,74670.91,0.0,0.46062,0.00014,24.39015]
[1776631342912,45.47,74667.75,0.0,0.46018,0.00014,24.3864]
[1776631346603,45.47,74665.93,0.0,0.45992,0.00014,24.38423]
[1776631346616,45.47,74665.93,0.0,0.45992,0.00014,24.38423]
[1776631347019,45.47,74669.42,0.0,0.46042,0.00014,24.38843]
[1776631349957,45.47,74665.63,0.0,0.45988,0.00014,24.38389]
[1776631350033,45.47,74666.04,0.0,0.45994,0.00014,24.3844]
[1776631352608,45.48,74679.51,0.0,0.46185,0.00014,24.39688]
[1776631354861,45.48,74679.89,0.0,0.46191,0.00014,24.39733]
[1776631355100,45.48,74679.89,0.0,0.46191,0.00014,24.39733]
[1776631354953,45.48,74671.47,0.0,0.46071,0.00014,24.38743]
[1776631355628,45.48,74671.47,0.0,0.46071,0.00014,24.38743]
[1776631360663,45.48,74664.46,0.0,0.45972,0.00014,24.37907]
[1776631365698,45.49,74662.82,0.0,0.45949,0.00014,24.37712]
[1776631370732,45.49,74662.08,0.0,0.45939,0.00014,24.37626]
[1776631373337,45.49,74663.29,0.0,0.45957,0.00014,24.37774]
[1776631373828,45.49,74663.29,0.0,0.45957,0.00014,24.37774]
[1776631373906,45.49,74671.99,0.0,0.46081,0.00014,24.38818]
[1776631375769,45.5,74677.27,0.0,0.46156,0.00014,24.39441]
[1776631377138,45.5,74680.45,0.0,0.46201,0.00014,24.39811]
[1776631378031,45.5,74680.84,0.0,0.46207,0.00014,24.39857]
[1776631383155,45.5,74682.06,0.0,0.46224,0.00014,24.4]
[1776631388167,45.5,74685.52,0.0,0.46274,0.00014,24.40399]
[1776631392527,45.5,74686.07,0.0,0.46282,0.00014,24.40463]
[1776631393071,45.5,74686.04,0.0,0.46281,0.00014,24.4046]
[1776631398084,45.51,74684.92,0.0,0.46266,0.00014,24.40333]
[1776631399451,45.51,74681.62,0.0,0.46219,0.00014,24.39954]
[1776631399939,45.51,74681.62,0.0,0.46219,0.00014,24.39954]
[1776631401044,45.51,74672.22,0.0,0.46085,0.00014,24.38854]
[1776631403967,45.5,74672.88,0.0,0.46094,0.00014,24.3893]
[1776631409002,45.5,74675.19,0.0,0.46126,0.00014,24.39198]
[1776631415049,45.49,74678.18,0.0,0.46167,0.00014,24.39195]
[1776631420084,45.49,74674.3,0.0,0.46113,0.00014,24.38743]
[1776631423100,45.49,74668.5,0.0,0.4603,0.00014,24.38055]
[1776631428136,45.5,74665.26,0.0,0.45985,0.00014,24.37669]
[1776631430934,45.5,74665.28,0.0,0.45985,0.00014,24.37673]
[1776631431009,45.5,74665.28,0.0,0.45985,0.00014,24.37673]
[1776631431158,45.5,74664.07,0.0,0.45968,0.00014,24.37528]
[1776631432165,45.5,74669.36,0.0,0.46044,0.00014,24.38164]
[1776631437202,45.51,74668.34,0.0,0.4603,0.00014,24.38046]
[1776631440715,45.51,74663.9,0.0,0.45967,0.00014,24.37514]
[1776631440775,45.51,74663.4,0.0,0.4596,0.00014,24.37455]
[1776631444080,45.51,74657.28,0.0,0.45873,0.00014,24.3671]
[1776631449283,45.52,74657.83,0.0,0.45882,0.00014,24.36781]
[1776631454317,45.52,74659.18,0.0,0.45902,0.00014,24.3695]
[1776631460163,45.53,74659.82,0.0,0.45911,0.00014,24.37031]
[1776631466247,45.53,74659.02,0.0,0.459,0.00014,24.36937]
[1776631474458,45.54,74658.86,0.0,0.45898,0.00014,24.36576]
[1776631479511,45.54,74657.02,0.0,0.45873,0.00014,24.36353]
[1776631484546,45.55,74657.71,0.0,0.45883,0.00014,24.36441]
[1776631488324,45.55,74659.41,0.0,0.45907,0.00014,24.36651]
[1776631488456,45.55,74659.41,0.0,0.45907,0.00014,24.36651]
[1776631488557,45.55,74659.41,0.0,0.45907,0.00014,24.36651]
[1776631488831,45.55,74659.41,0.0,0.45907,0.00014,24.36651]
[1776631489243,45.55,74633.09,0.0,0.45534,0.00014,24.33329]
[1776631489402,45.55,74633.09,0.0,0.45534,0.00014,24.33329]
[1776631489416,45.55,74633.09,0.0,0.45534,0.00014,24.33329]
[1776631489515,45.55,74633.09,0.0,0.45534,0.00014,24.33329]
[1776631489529,45.55,74633.09,0.0,0.45534,0.00014,24.33329]
[1776631489713,45.55,74633.09,0.0,0.45534,0.00014,24.33329]
[1776631489997,45.55,74633.09,0.0,0.45534,0.00014,24.33329]
[1776631490009,45.55,74633.09,0.0,0.45534,0.00014,24.33329]
[1776631490076,45.55,74629.76,0.0,0.45487,0.00014,24.32895]
[1776631492492,45.55,74630.4,0.0,0.45496,0.00014,24.32978]
[1776631492948,45.55,74630.4,0.0,0.45496,0.00014,24.32978]
[1776631493050,45.55,74612.0,0.0,0.45235,0.00014,24.30513]
[1776631493384,45.55,74612.0,0.0,0.45235,0.00014,24.30513]
[1776631493716,45.55,74612.0,0.0,0.45235,0.00014,24.30513]
[1776631494211,45.55,74612.0,0.0,0.45235,0.00014,24.30513]
[1776631493720,45.55,74583.54,0.0,0.44832,0.00014,24.26499]
[1776631494555,45.55,74583.54,0.0,0.44832,0.00014,24.26499]
[1776631494765,45.55,74583.54,0.0,0.44832,0.00014,24.26499]
[1776631494792,45.55,74583.54,0.0,0.44832,0.00014,24.26499]
[1776631495044,45.55,74577.19,0.0,0.44742,0.00014,24.25569]
[1776631495532,45.55,74577.19,0.0,0.44742,0.00014,24.25569]
[1776631496354,45.55,74576.5,0.0,0.44732,0.00014,24.25466]
[1776631496640,45.55,74526.1,0.0,0.44019,0.00014,24.17646]
[1776631497631,45.55,74526.1,0.0,0.44019,0.00014,24.17646]
[1776631497763,45.55,74526.1,0.0,0.44019,0.00014,24.17646]
[1776631497950,45.55,74526.1,0.0,0.44019,0.00014,24.17646]
[1776631498013,45.55,74526.1,0.0,0.44019,0.00014,24.17646]
[1776631498054,45.55,74491.78,0.0,0.43534,0.00014,24.11885]
[1776631498777,45.55,74491.78,0.0,0.43534,0.00014,24.11885]
[1776631498803,45.55,74522.21,0.0,0.43964,0.00014,24.17012]
[1776631499297,45.55,74522.21,0.0,0.43964,0.00014,24.17012]
[1776631499992,45.55,74522.21,0.0,0.43964,0.00014,24.17012]
[1776631500135,45.55,74522.21,0.0,0.43964,0.00014,24.17012]
[1776631500144,45.55,74517.73,0.0,0.43901,0.00014,24.16276]
[1776631500271,45.55,74517.73,0.0,0.43901,0.00014,24.16276]
[1776631500441,45.55,74517.73,0.0,0.43901,0.00014,24.16276]
[1776631500779,45.55,74517.73,0.0,0.43901,0.00014,24.16276]
[1776631500790,45.55,74517.73,0.0,0.43901,0.00014,24.16276]
[1776631500912,45.55,74517.73,0.0,0.43901,0.00014,24.16276]
[1776631500976,45.55,74517.73,0.0,0.43901,0.00014,24.16276]
[1776631501076,45.55,74542.19,0.0,0.44246,0.00014,24.20226]
[1776631501467,45.55,74542.19,0.0,0.44246,0.00014,24.20226]
[1776631501692,45.55,74542.19,0.0,0.44246,0.00014,24.20226]
[1776631502232,45.55,74542.19,0.0,0.44246,0.00014,24.20226]
[1776631501736,45.55,74545.83,0.0,0.44298,0.00014,24.208]
[1776631502711,45.55,74545.83,0.0,0.44298,0.00014,24.208]
[1776631503144,45.55,74545.83,0.0,0.44298,0.00014,24.208]
[1776631503292,45.55,74545.83,0.0,0.44298,0.00014,24.208]
[1776631503446,45.55,74543.19,0.0,0.4426,0.00014,24.20382]
[1776631503478,45.55,74543.19,0.0,0.4426,0.00014,24.20382]
[1776631503892,45.55,74543.19,0.0,0.4426,0.00014,24.20382]
[1776631504054,45.55,74543.19,0.0,0.4426,0.00014,24.20382]
[1776631504134,45.54,74543.66,0.0,0.44267,0.00014,24.20455]
[1776631504827,45.54,74543.66,0.0,0.44267,0.00014,24.20455]
[1776631504946,45.54,74543.66,0.0,0.44267,0.00014,24.20455]
[1776631505214,45.54,74543.66,0.0,0.44267,0.00014,24.20455]
[1776631505252,45.55,74558.34,0.0,0.44475,0.00014,24.22735]
[1776631505379,45.55,74558.34,0.0,0.44475,0.00014,24.22735]
[1776631505536,45.55,74558.34,0.0,0.44475,0.00014,24.22735]
[1776631505602,45.55,74558.34,0.0,0.44475,0.00014,24.22735]
[1776631505719,45.55,74558.34,0.0,0.44475,0.00014,24.22735]
[1776631506318,45.55,74558.34,0.0,0.44475,0.00014,24.22735]
[1776631506722,45.55,74577.47,0.0,0.44745,0.00014,24.25608]
[1776631507570,45.55,74577.47,0.0,0.44745,0.00014,24.25608]
[1776631507656,45.55,74577.47,0.0,0.44745,0.00014,24.25608]
[1776631507729,45.55,74585.85,0.0,0.44864,0.00014,24.26831]
[1776631508335,45.55,74585.85,0.0,0.44864,0.00014,24.26831]
[1776631508412,45.55,74585.85,0.0,0.44864,0.00014,24.26831]
[1776631508610,45.55,74585.85,0.0,0.44864,0.00014,24.26831]
[1776631508775,45.55,74585.85,0.0,0.44864,0.00014,24.26831]
[1776631508830,45.55,74585.85,0.0,0.44864,0.00014,24.26831]
[1776631509022,45.55,74585.85,0.0,0.44864,0.00014,24.26831]
[1776631509251,45.55,74585.85,0.0,0.44864,0.00014,24.26831]
[1776631509025,45.55,74588.15,0.0,0.44897,0.00014,24.27164]
[1776631509299,45.55,74588.15,0.0,0.44897,0.00014,24.27164]
[1776631509339,45.55,74588.15,0.0,0.44897,0.00014,24.27164]
[1776631510256,45.55,74584.92,0.0,0.44851,0.00014,24.26698]
[1776631510852,45.55,74584.92,0.0,0.44851,0.00014,24.26698]
[1776631511034,45.55,74584.92,0.0,0.44851,0.00014,24.26698]
[1776631511051,45.55,74584.92,0.0,0.44851,0.00014,24.26698]
[1776631511276,45.55,74580.94,0.0,0.44795,0.00014,24.26118]
[1776631511357,45.55,74580.94,0.0,0.44795,0.00014,24.26118]
[1776631512043,45.55,74580.94,0.0,0.44795,0.00014,24.26118]
[1776631512113,45.55,74580.94,0.0,0.44795,0.00014,24.26118]
[1776631512131,45.55,74570.28,0.0,0.44644,0.00014,24.24542]
[1776631512517,45.55,74570.28,0.0,0.44644,0.00014,24.24542]
[1776631512556,45.55,74570.28,0.0,0.44644,0.00014,24.24542]
[1776631512832,45.55,74570.28,0.0,0.44644,0.00014,24.24542]
[1776631512880,45.55,74570.28,0.0,0.44644,0.00014,24.24542]
[1776631512885,45.55,74572.93,0.0,0.44681,0.00014,24.24937]
[1776631514009,45.55,74572.93,0.0,0.44681,0.00014,24.24937]
[1776631514051,45.55,74572.93,0.0,0.44681,0.00014,24.24937]
[1776631514197,45.55,74572.93,0.0,0.44681,0.00014,24.24937]
[1776631514263,45.55,74572.93,0.0,0.44681,0.00014,24.24937]
[1776631514215,45.55,74570.4,0.0,0.44646,0.00014,24.24562]
[1776631515193,45.55,74570.4,0.0,0.44646,0.00014,24.24562]
[1776631515222,45.55,74570.4,0.0,0.44646,0.00014,24.24562]
[1776631515199,45.55,74568.65,0.0,0.44621,0.00014,24.243]
[1776631515417,45.55,74568.65,0.0,0.44621,0.00014,24.243]
[1776631515516,45.55,74568.65,0.0,0.44621,0.00014,24.243]
[1776631515730,45.55,74568.65,0.0,0.44621,0.00014,24.243]
[1776631515783,45.55,74568.65,0.0,0.44621,0.00014,24.243]
[1776631515831,45.55,74546.58,0.0,0.44309,0.00014,24.20918]
[1776631516487,45.55,74546.58,0.0,0.44309,0.00014,24.20918]
[1776631516521,45.55,74546.58,0.0,0.44309,0.00014,24.20918]
[1776631517046,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631517456,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631517482,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631517620,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631517661,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631517696,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631517731,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631518173,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631518248,45.55,74551.18,0.0,0.44374,0.00014,24.21636]
[1776631518194,45.55,74558.44,0.0,0.44476,0.00014,24.22753]
[1776631518964,45.55,74558.44,0.0,0.44476,0.00014,24.22753]
[1776631518977,45.55,74558.44,0.0,0.44476,0.00014,24.22753]
[1776631519170,45.55,74564.87,0.0,0.44567,0.00014,24.23732]
[1776631519595,45.55,74564.87,0.0,0.44567,0.00014,24.23732]
[1776631520182,45.55,74564.87,0.0,0.44567,0.00014,24.23732]
[1776631520256,45.55,74564.87,0.0,0.44567,0.00014,24.23732]
[1776631520239,45.55,74562.99,0.0,0.44541,0.00014,24.23449]
[1776631521148,45.55,74562.99,0.0,0.44541,0.00014,24.23449]
[1776631521179,45.55,74562.99,0.0,0.44541,0.00014,24.23449]
[1776631521636,45.55,74560.13,0.0,0.44501,0.00014,24.23014]
[1776631521697,45.55,74560.13,0.0,0.44501,0.00014,24.23014]
[1776631521730,45.55,74560.13,0.0,0.44501,0.00014,24.23014]
[1776631521774,45.55,74560.13,0.0,0.44501,0.00014,24.23014]
[1776631521826,45.55,74560.13,0.0,0.44501,0.00014,24.23014]
[1776631521899,45.55,74560.13,0.0,0.44501,0.00014,24.23014]
[1776631522005,45.55,74552.15,0.0,0.44388,0.00014,24.21788]
[1776631522996,45.55,74552.15,0.0,0.44388,0.00014,24.21788]
[1776631523005,45.55,74552.15,0.0,0.44388,0.00014,24.21788]
[1776631523217,45.55,74541.56,0.0,0.44238,0.00014,24.20128]
[1776631524061,45.55,74541.56,0.0,0.44238,0.00014,24.20128]
[1776631524072,45.55,74541.56,0.0,0.44238,0.00014,24.20128]
[1776631524155,45.55,74541.56,0.0,0.44238,0.00014,24.20128]
[1776631524185,45.55,74541.56,0.0,0.44238,0.00014,24.20128]
[1776631524174,45.55,74543.29,0.0,0.44262,0.00014,24.204]
[1776631525243,45.55,74543.29,0.0,0.44262,0.00014,24.204]
[1776631525274,45.55,74543.29,0.0,0.44262,0.00014,24.204]
[1776631525258,45.55,74541.83,0.0,0.44241,0.00014,24.2017]
[1776631527837,45.55,74543.21,0.0,0.44261,0.00014,24.20386]
[1776631527916,45.55,74545.48,0.0,0.44293,0.00014,24.20742]
[1776631532177,45.54,74545.18,0.0,0.44288,0.00014,24.20694]
[1776631532188,45.54,74545.18,0.0,0.44288,0.00014,24.20694]
[1776631532259,45.54,74550.36,0.0,0.4436,0.00014,24.21153]
[1776631537263,45.54,74548.98,0.0,0.44341,0.00014,24.20935]
[1776631542272,45.54,74551.65,0.0,0.44378,0.00014,24.21345]
[1776631542405,45.54,74544.12,0.0,0.44271,0.00014,24.20168]
[1776631543000,45.54,74544.13,0.0,0.44271,0.00014,24.2017]
[1776631544503,45.54,74540.4,0.0,0.44218,0.00014,24.19579]
[1776631545184,45.54,74552.25,0.0,0.44386,0.00014,24.21435]
[1776631545836,45.54,74552.25,0.0,0.44386,0.00014,24.21435]
[1776631546026,45.53,74552.25,0.0,0.44386,0.00014,24.21433]
[1776631549649,45.53,74557.37,0.0,0.44458,0.00014,24.22221]
[1776631549742,45.53,74557.37,0.0,0.44458,0.00014,24.22221]
[1776631550298,45.53,74566.72,0.0,0.4459,0.00014,24.23641]
[1776631551304,45.53,74577.28,0.0,0.4474,0.00014,24.25216]
[1776631551495,45.53,74577.28,0.0,0.4474,0.00014,24.25216]
[1776631551558,45.53,74577.28,0.0,0.4474,0.00014,24.25216]
[1776631551659,45.53,74577.28,0.0,0.4474,0.00014,24.25216]
[1776631552228,45.53,74577.28,0.0,0.4474,0.00014,24.25216]
[1776631552237,45.53,74577.28,0.0,0.4474,0.00014,24.25216]
[1776631552274,45.53,74591.41,0.0,0.4494,0.00014,24.2727]
[1776631552354,45.53,74591.41,0.0,0.4494,0.00014,24.2727]
[1776631552388,45.53,74591.41,0.0,0.4494,0.00014,24.2727]
[1776631552548,45.53,74591.41,0.0,0.4494,0.00014,24.2727]
[1776631553257,45.53,74591.41,0.0,0.4494,0.00014,24.2727]
[1776631553297,45.53,74591.41,0.0,0.4494,0.00014,24.2727]
[1776631553309,45.53,74592.49,0.0,0.44956,0.00014,24.27424]
[1776631553572,45.53,74592.49,0.0,0.44956,0.00014,24.27424]
[1776631553582,45.53,74592.49,0.0,0.44956,0.00014,24.27424]
[1776631553597,45.53,74592.49,0.0,0.44956,0.00014,24.27424]
[1776631554081,45.54,74592.49,0.0,0.44956,0.00014,24.27425]
[1776631554582,45.54,74592.49,0.0,0.44956,0.00014,24.27425]
[1776631554685,45.54,74592.49,0.0,0.44956,0.00014,24.27425]
[1776631554751,45.54,74592.49,0.0,0.44956,0.00014,24.27425]
[1776631555088,45.54,74592.23,0.0,0.44952,0.00014,24.27389]
[1776631555746,45.54,74592.23,0.0,0.44952,0.00014,24.27389]
[1776631556095,45.54,74593.7,0.0,0.44973,0.00014,24.276]
[1776631556574,45.54,74593.7,0.0,0.44973,0.00014,24.276]
[1776631556584,45.54,74593.7,0.0,0.44973,0.00014,24.276]
[1776631557102,45.54,74593.74,0.0,0.44974,0.00014,24.27606]
[1776631561166,45.54,74582.27,0.0,0.44812,0.00014,24.25956]
[1776631566166,45.55,74575.18,0.0,0.44712,0.00014,24.2492]
[1776631571206,45.55,74578.6,0.0,0.44761,0.00014,24.25428]
[1776631576275,45.55,74577.46,0.0,0.44745,0.00014,24.25266]
[1776631579934,45.56,74580.0,0.0,0.44782,0.00014,24.25642]
[1776631580338,45.56,74588.12,0.0,0.44897,0.00014,24.26822]
[1776631583285,45.56,74592.42,0.0,0.44958,0.00014,24.27441]
[1776631587330,45.56,74586.43,0.0,0.44873,0.00014,24.26584]
[1776631592348,45.57,74585.17,0.0,0.44855,0.00014,24.26058]
[1776631596288,45.57,74591.34,0.0,0.44943,0.00014,24.26949]
[1776631601153,45.57,74593.57,0.0,0.44975,0.00014,24.2727]
[1776631601324,45.57,74593.41,0.0,0.44973,0.00014,24.27248]
[1776631603300,45.57,74601.72,0.0,0.45091,0.00014,24.28421]
[1776631608310,45.57,74601.54,0.0,0.45088,0.00014,24.28397]
[1776631610275,45.57,74595.46,0.0,0.45002,0.00014,24.27541]
[1776631612173,45.57,74594.41,0.0,0.44987,0.00014,24.27393]
[1776631612328,45.58,74593.72,0.0,0.44978,0.00014,24.27295]
[1776631613293,45.58,74587.52,0.0,0.4489,0.00014,24.26408]
[1776631617351,45.58,74580.94,0.0,0.44797,0.00014,24.25456]
[1776631618289,45.58,74572.72,0.0,0.44681,0.00014,24.24246]
[1776631620946,45.58,74569.78,0.0,0.4464,0.00014,24.2381]
[1776631621157,45.58,74570.55,0.0,0.4465,0.00014,24.23925]
[1776631621693,45.58,74570.55,0.0,0.4465,0.00014,24.23925]
[1776631621992,45.58,74570.55,0.0,0.4465,0.00014,24.23925]
[1776631621998,45.58,74570.55,0.0,0.4465,0.00014,24.23925]
[1776631622000,45.58,74570.55,0.0,0.4465,0.00014,24.23925]
[1776631622075,45.58,74570.55,0.0,0.4465,0.00014,24.23925]
[1776631622117,45.58,74570.55,0.0,0.4465,0.00014,24.23925]
[1776631622351,45.58,74543.58,0.0,0.44269,0.00014,24.19792]
[1776631622560,45.58,74543.58,0.0,0.44269,0.00014,24.19792]
[1776631622570,45.58,74543.58,0.0,0.44269,0.00014,24.19792]
[1776631622677,45.58,74543.58,0.0,0.44269,0.00014,24.19792]
[1776631622778,45.58,74543.58,0.0,0.44269,0.00014,24.19792]
[1776631622879,45.58,74547.93,0.0,0.4433,0.00014,24.20472]
[1776631623534,45.58,74547.93,0.0,0.4433,0.00014,24.20472]
[1776631624029,45.58,74547.93,0.0,0.4433,0.00014,24.20472]
[1776631624141,45.58,74547.93,0.0,0.4433,0.00014,24.20472]
[1776631624245,45.58,74547.93,0.0,0.4433,0.00014,24.20472]
[1776631624257,45.58,74547.93,0.0,0.4433,0.00014,24.20472]
[1776631624283,45.58,74547.93,0.0,0.4433,0.00014,24.20472]
[1776631624345,45.58,74544.48,0.0,0.44281,0.00014,24.19931]
[1776631625246,45.58,74544.48,0.0,0.44281,0.00014,24.19931]
[1776631625294,45.58,74542.89,0.0,0.44259,0.00014,24.19679]
[1776631629667,45.57,74544.7,0.0,0.44284,0.00014,24.1996]
[1776631629684,45.57,74544.7,0.0,0.44284,0.00014,24.1996]
[1776631629688,45.57,74544.7,0.0,0.44284,0.00014,24.1996]
[1776631630296,45.57,74542.1,0.0,0.44247,0.00014,24.19547]
[1776631633176,45.57,74537.36,0.0,0.4418,0.00014,24.18793]
[1776631633186,45.57,74537.36,0.0,0.4418,0.00014,24.18793]
[1776631633272,45.57,74537.97,0.0,0.44188,0.00014,24.18889]
[1776631636256,45.57,74545.8,0.0,0.44298,0.00014,24.20123]
[1776631641289,45.56,74547.95,0.0,0.44328,0.00014,24.20455]
[1776631643962,45.56,74550.6,0.0,0.44366,0.00014,24.20865]
[1776631644355,45.56,74553.81,0.0,0.44411,0.00014,24.21361]
[1776631649386,45.56,74556.48,0.0,0.44448,0.00014,24.21767]
[1776631650144,45.56,74556.48,0.0,0.44448,0.00014,24.21765]
[1776631650153,45.56,74556.48,0.0,0.44448,0.00014,24.21765]
[1776631650357,45.55,74560.21,0.0,0.445,0.00014,24.22335]
[1776631653359,45.55,74570.91,0.0,0.44651,0.00014,24.23598]
[1776631656243,45.55,74576.29,0.0,0.44727,0.00014,24.24396]
[1776631656317,45.55,74579.22,0.0,0.44768,0.00014,24.24827]
[1776631658421,45.55,74581.62,0.0,0.44802,0.00014,24.25178]
[1776631659331,45.55,74585.05,0.0,0.44851,0.00014,24.25677]
[1776631660275,45.55,74585.05,0.0,0.44851,0.00014,24.25677]
[1776631660323,45.55,74586.87,0.0,0.44877,0.00014,24.2594]
[1776631665360,45.55,74587.47,0.0,0.44885,0.00014,24.26028]
[1776631666450,45.56,74588.93,0.0,0.44906,0.00014,24.2624]
[1776631666514,45.56,74588.93,0.0,0.44906,0.00014,24.2624]
[1776631667354,45.56,74589.02,0.0,0.44908,0.00014,24.26253]
[1776631668458,45.56,74589.02,0.0,0.44908,0.00014,24.26254]
[1776631668488,45.56,74589.02,0.0,0.44908,0.00014,24.26254]
[1776631669027,45.56,74589.02,0.0,0.44908,0.00014,24.26254]
[1776631669272,45.56,74589.75,0.0,0.44918,0.00014,24.2636]
[1776631670449,45.56,74589.75,0.0,0.44918,0.00014,24.26361]
[1776631670456,45.56,74589.75,0.0,0.44918,0.00014,24.26361]
[1776631670492,45.56,74589.75,0.0,0.44918,0.00014,24.26361]
[1776631671105,45.56,74589.49,0.0,0.44915,0.00014,24.26324]
[1776631674459,45.56,74587.43,0.0,0.44886,0.00014,24.2603]
[1776631674471,45.56,74587.43,0.0,0.44886,0.00014,24.2603]
[1776631675384,45.56,74585.09,0.0,0.44853,0.00014,24.25693]
[1776631675965,45.56,74585.09,0.0,0.44853,0.00014,24.25693]
[1776631676417,45.56,74584.57,0.0,0.44846,0.00014,24.25619]
[1776631676475,45.56,74584.57,0.0,0.44846,0.00014,24.25619]
[1776631676511,45.56,74584.57,0.0,0.44846,0.00014,24.25619]
[1776631676603,45.56,74584.57,0.0,0.44846,0.00014,24.25619]
[1776631676620,45.56,74584.57,0.0,0.44846,0.00014,24.25619]
[1776631676683,45.56,74584.57,0.0,0.44846,0.00014,24.25619]
[1776631676738,45.56,74584.57,0.0,0.44846,0.00014,24.25619]
[1776631676850,45.56,74584.57,0.0,0.44846,0.00014,24.25619]
[1776631677426,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631677584,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631677602,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631677614,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631677646,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631677680,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631677726,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631677745,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631677804,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631678012,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631678339,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631678359,45.56,74563.37,0.0,0.44546,0.00014,24.22477]
[1776631678351,45.56,74553.02,0.0,0.44399,0.00014,24.20894]
[1776631678493,45.56,74553.02,0.0,0.44399,0.00014,24.20894]
[1776631679339,45.56,74553.02,0.0,0.44399,0.00014,24.20894]
[1776631679438,45.56,74553.02,0.0,0.44399,0.00014,24.20894]
[1776631679386,45.56,74533.18,0.0,0.44118,0.00014,24.17766]
[1776631679512,45.56,74533.18,0.0,0.44118,0.00014,24.17766]
[1776631679566,45.56,74533.18,0.0,0.44118,0.00014,24.17766]
[1776631680388,45.56,74537.87,0.0,0.44185,0.00014,24.18516]
[1776631680817,45.56,74537.87,0.0,0.44185,0.00014,24.18516]
[1776631680924,45.56,74537.87,0.0,0.44185,0.00014,24.18516]
[1776631681842,45.56,74540.29,0.0,0.44219,0.00014,24.18899]
[1776631682287,45.56,74547.4,0.0,0.44319,0.00014,24.20017]
[1776631685011,45.56,74555.83,0.0,0.44438,0.00014,24.21322]
[1776631687016,45.56,74562.81,0.0,0.44537,0.00014,24.22388]
[1776631687947,45.56,74562.81,0.0,0.44537,0.00014,24.22388]
[1776631688464,45.56,74565.34,0.0,0.44573,0.00014,24.2277]
[1776631688746,45.56,74565.34,0.0,0.44573,0.00014,24.2277]
[1776631688756,45.56,74565.34,0.0,0.44573,0.00014,24.2277]
[1776631689029,45.56,74565.34,0.0,0.44573,0.00014,24.22769]
[1776631694065,45.56,74565.07,0.0,0.44569,0.00014,24.22726]
[1776631696375,45.56,74550.88,0.0,0.44368,0.00014,24.20551]
[1776631697437,45.56,74549.73,0.0,0.44351,0.00014,24.20372]
[1776631699101,45.55,74557.12,0.0,0.44456,0.00014,24.21512]
[1776631700184,45.55,74562.78,0.0,0.44536,0.00014,24.22376]
[1776631701326,45.55,74553.91,0.0,0.4441,0.00014,24.21019]
[1776631703010,45.55,74553.91,0.0,0.4441,0.00014,24.21018]
[1776631703353,45.55,74547.31,0.0,0.44317,0.00014,24.19991]
[1776631708370,45.55,74547.97,0.0,0.44325,0.00014,24.2009]
[1776631713392,45.55,74546.57,0.0,0.44304,0.00014,24.19515]
[1776631718398,45.54,74544.14,0.0,0.44269,0.00014,24.19128]
[1776631718400,45.54,74556.83,0.0,0.44448,0.00014,24.211]
[1776631720445,45.54,74551.75,0.0,0.44376,0.00014,24.20314]
[1776631724489,45.53,74536.86,0.0,0.44165,0.00014,24.17965]
[1776631726401,45.53,74535.59,0.0,0.44147,0.00014,24.17758]
[1776631728218,45.53,74534.36,0.0,0.44129,0.00014,24.17559]
[1776631728231,45.53,74534.36,0.0,0.44129,0.00014,24.17559]
[1776631728444,45.53,74534.16,0.0,0.44126,0.00014,24.17525]
[1776631731253,45.53,74535.77,0.0,0.44148,0.00014,24.17778]
[1776631731328,45.53,74535.77,0.0,0.44148,0.00014,24.17778]
[1776631731504,45.53,74535.77,0.0,0.44148,0.00014,24.17778]
[1776631731357,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631731784,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732189,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732300,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732459,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732472,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732340,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732534,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732537,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732542,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732543,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732565,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732617,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732646,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732746,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732774,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631732932,45.53,74536.32,0.0,0.44156,0.00014,24.17865]
[1776631733348,45.52,74516.91,0.0,0.43881,0.00014,24.14704]
[1776631734487,45.52,74516.91,0.0,0.43881,0.00014,24.14704]
[1776631734354,45.53,74517.51,0.0,0.4389,0.00014,24.14804]
[1776631734596,45.53,74517.51,0.0,0.4389,0.00014,24.14804]
[1776631735361,45.53,74519.93,0.0,0.43924,0.00014,24.15204]
[1776631735642,45.53,74519.93,0.0,0.43924,0.00014,24.15204]
[1776631735718,45.53,74519.93,0.0,0.43924,0.00014,24.15204]
[1776631736371,45.53,74517.54,0.0,0.4389,0.00014,24.1481]
[1776631739066,45.53,74516.09,0.0,0.4387,0.00014,24.14571]
[1776631739074,45.53,74516.09,0.0,0.4387,0.00014,24.14571]
[1776631739392,45.53,74515.74,0.0,0.43865,0.00014,24.14513]
[1776631739586,45.53,74515.74,0.0,0.43865,0.00014,24.14513]
[1776631740111,45.53,74515.74,0.0,0.43865,0.00014,24.14513]
[1776631741119,45.53,74515.94,0.0,0.43868,0.00014,24.14547]
[1776631741155,45.53,74515.94,0.0,0.43868,0.00014,24.14547]
[1776631741467,45.53,74506.5,0.0,0.43735,0.00014,24.12967]
[1776631742215,45.53,74506.5,0.0,0.43735,0.00014,24.12967]
[1776631742274,45.53,74506.5,0.0,0.43735,0.00014,24.12967]
[1776631743553,45.53,74508.73,0.0,0.43766,0.00014,24.13344]
[1776631743614,45.53,74508.73,0.0,0.43766,0.00014,24.13344]
[1776631745342,45.53,74501.32,0.0,0.43662,0.00014,24.12091]
[1776631745465,45.53,74501.32,0.0,0.43662,0.00014,24.12091]
[1776631745482,45.53,74501.32,0.0,0.43662,0.00014,24.12091]
[1776631745489,45.53,74494.9,0.0,0.43571,0.00014,24.10992]
[1776631745742,45.53,74494.9,0.0,0.43571,0.00014,24.10992]
[1776631745810,45.53,74494.9,0.0,0.43571,0.00014,24.10992]
[1776631747052,45.53,74494.9,0.0,0.43571,0.00014,24.10994]
[1776631747157,45.53,74494.9,0.0,0.43571,0.00014,24.10994]
[1776631747455,45.53,74490.32,0.0,0.43506,0.00014,24.102]
[1776631750505,45.53,74499.93,0.0,0.43643,0.00014,24.11861]
[1776631750558,45.53,74499.93,0.0,0.43643,0.00014,24.11861]
[1776631751479,45.54,74499.93,0.0,0.43643,0.00014,24.11863]
[1776631753921,45.54,74497.64,0.0,0.43611,0.00014,24.11475]
[1776631754501,45.54,74495.54,0.0,0.43581,0.00014,24.11115]
[1776631754950,45.54,74495.54,0.0,0.43581,0.00014,24.11115]
[1776631755507,45.54,74495.25,0.0,0.43577,0.00014,24.11067]
[1776631759953,45.54,74500.57,0.0,0.43653,0.00014,24.11981]
[1776631760545,45.54,74500.57,0.0,0.43653,0.00014,24.11983]
[1776631765571,45.55,74504.38,0.0,0.43708,0.00014,24.12639]
[1776631770941,45.55,74509.49,0.0,0.43781,0.00014,24.13509]
[1776631776274,45.56,74513.21,0.0,0.43833,0.00014,24.13788]
[1776631778527,45.56,74513.21,0.0,0.43833,0.00014,24.13791]
[1776631778542,45.56,74512.19,0.0,0.43819,0.00014,24.13622]
[1776631779347,45.56,74504.21,0.0,0.43707,0.00014,24.12282]
[1776631781692,45.56,74499.31,0.0,0.43638,0.00014,24.11452]
[1776631784254,45.57,74493.56,0.0,0.43557,0.00014,24.10471]
[1776631785412,45.57,74493.56,0.0,0.43557,0.00014,24.10471]
[1776631785456,45.57,74493.56,0.0,0.43557,0.00014,24.10471]
[1776631785557,45.57,74485.41,0.0,0.43442,0.00014,24.09058]
[1776631786226,45.57,74485.41,0.0,0.43442,0.00014,24.09058]
[1776631786424,45.57,74485.41,0.0,0.43442,0.00014,24.09058]
[1776631786487,45.57,74485.41,0.0,0.43442,0.00014,24.09058]
[1776631786490,45.57,74481.4,0.0,0.43386,0.00014,24.08354]
[1776631786684,45.57,74481.4,0.0,0.43386,0.00014,24.08354]
[1776631787180,45.57,74481.4,0.0,0.43386,0.00014,24.08354]
[1776631787499,45.57,74481.4,0.0,0.43386,0.00014,24.08354]
[1776631787509,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631787766,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631787857,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631787967,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631788151,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631788190,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631788297,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631788419,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631788528,45.57,74453.84,0.0,0.42997,0.00014,24.03385]
[1776631788578,45.57,74449.15,0.0,0.42931,0.00014,24.02514]
[1776631788667,45.57,74449.15,0.0,0.42931,0.00014,24.02514]
[1776631788890,45.57,74471.83,0.0,0.43251,0.00014,24.06651]
[1776631789780,45.57,74471.83,0.0,0.43251,0.00014,24.06651]
[1776631789816,45.57,74471.83,0.0,0.43251,0.00014,24.06651]
[1776631790295,45.57,74471.83,0.0,0.43251,0.00014,24.06651]
[1776631790322,45.57,74471.83,0.0,0.43251,0.00014,24.06651]
[1776631790505,45.57,74471.83,0.0,0.43251,0.00014,24.06651]
[1776631790519,45.56,74481.97,0.0,0.43393,0.00014,24.08448]
[1776631790831,45.56,74481.97,0.0,0.43393,0.00014,24.08448]
[1776631790902,45.56,74481.97,0.0,0.43393,0.00014,24.08448]
[1776631791103,45.56,74481.97,0.0,0.43393,0.00014,24.08448]
[1776631791199,45.56,74481.97,0.0,0.43393,0.00014,24.08448]
[1776631791460,45.56,74481.97,0.0,0.43393,0.00014,24.08448]
[1776631791528,45.56,74481.97,0.0,0.43393,0.00014,24.08448]
[1776631791540,45.56,74484.92,0.0,0.43435,0.00014,24.08965]
[1776631793565,45.56,74489.5,0.0,0.435,0.00014,24.09766]
[1776631793585,45.57,74496.69,0.0,0.43601,0.00014,24.11009]
[1776631793631,45.57,74496.69,0.0,0.43601,0.00014,24.11009]
[1776631793670,45.57,74496.69,0.0,0.43601,0.00014,24.11009]
[1776631793757,45.57,74496.69,0.0,0.43601,0.00014,24.11009]
[1776631794559,45.57,74496.69,0.0,0.43601,0.00014,24.11009]
[1776631794708,45.57,74503.39,0.0,0.43696,0.00014,24.12152]
[1776631795464,45.57,74509.14,0.0,0.43777,0.00014,24.13122]
[1776631796024,45.57,74509.14,0.0,0.43777,0.00014,24.13122]
[1776631796047,45.57,74509.14,0.0,0.43777,0.00014,24.13122]
[1776631796538,45.57,74519.1,0.0,0.43918,0.00014,24.14778]
[1776631797008,45.57,74519.1,0.0,0.43918,0.00014,24.14778]
[1776631797024,45.57,74519.1,0.0,0.43918,0.00014,24.14778]
[1776631797108,45.57,74519.1,0.0,0.43918,0.00014,24.14778]
[1776631797199,45.57,74519.1,0.0,0.43918,0.00014,24.14778]
[1776631797488,45.57,74519.1,0.0,0.43918,0.00014,24.14778]
[1776631797557,45.57,74519.1,0.0,0.43918,0.00014,24.14778]
[1776631797590,45.57,74527.96,0.0,0.44043,0.00014,24.16228]
[1776631798631,45.57,74527.96,0.0,0.44043,0.00014,24.16228]
[1776631800422,45.57,74532.93,0.0,0.44113,0.00014,24.1703]
[1776631800429,45.57,74532.93,0.0,0.44113,0.00014,24.1703]
[1776631800440,45.57,74532.93,0.0,0.44113,0.00014,24.1703]
[1776631800481,45.57,74531.79,0.0,0.44097,0.00014,24.16847]
[1776631801854,45.57,74531.79,0.0,0.44097,0.00014,24.16847]
[1776631801861,45.57,74534.91,0.0,0.44141,0.00014,24.17348]
[1776631804365,45.57,74534.91,0.0,0.44141,0.00014,24.17349]
[1776631804383,45.57,74534.91,0.0,0.44141,0.00014,24.17349]
[1776631804574,45.57,74525.05,0.0,0.44002,0.00014,24.15756]
[1776631807587,45.57,74523.49,0.0,0.4398,0.00014,24.15502]
[1776631808604,45.57,74522.0,0.0,0.43959,0.00014,24.15259]
[1776631811359,45.57,74522.08,0.0,0.4396,0.00014,24.15272]
[1776631811461,45.57,74522.49,0.0,0.43966,0.00014,24.1534]
[1776631812918,45.57,74516.96,0.0,0.43888,0.00014,24.1443]
[1776631815604,45.57,74506.2,0.0,0.43736,0.00014,24.12634]
[1776631816128,45.57,74506.2,0.0,0.43736,0.00014,24.12634]
[1776631816387,45.57,74506.2,0.0,0.43736,0.00014,24.12634]
[1776631816444,45.57,74506.2,0.0,0.43736,0.00014,24.12634]
[1776631816460,45.57,74503.91,0.0,0.43704,0.00014,24.12248]
[1776631817440,45.57,74503.91,0.0,0.43704,0.00014,24.12248]
[1776631817549,45.57,74503.91,0.0,0.43704,0.00014,24.12248]
[1776631819005,45.57,74506.24,0.0,0.43737,0.00014,24.12644]
[1776631819046,45.57,74506.24,0.0,0.43737,0.00014,24.12644]
[1776631819140,45.57,74511.48,0.0,0.43811,0.00014,24.13524]
[1776631820982,45.57,74511.41,0.0,0.4381,0.00014,24.13514]
[1776631821041,45.57,74511.41,0.0,0.4381,0.00014,24.13514]
[1776631821412,45.57,74520.36,0.0,0.43937,0.00014,24.14999]
[1776631823062,45.57,74520.36,0.0,0.43937,0.00014,24.14999]
[1776631823145,45.57,74523.19,0.0,0.43977,0.00014,24.15463]
[1776631825506,45.57,74522.8,0.0,0.43972,0.00014,24.154]
[1776631825513,45.57,74522.8,0.0,0.43972,0.00014,24.154]
[1776631825623,45.58,74526.03,0.0,0.44017,0.00014,24.15929]
[1776631827152,45.58,74526.16,0.0,0.44019,0.00014,24.15951]
[1776631827168,45.58,74526.16,0.0,0.44019,0.00014,24.15951]
[1776631827174,45.58,74526.16,0.0,0.44019,0.00014,24.15951]
[1776631827202,45.58,74526.16,0.0,0.44019,0.00014,24.15951]
[1776631827623,45.58,74526.16,0.0,0.44019,0.00014,24.15951]
[1776631827203,45.58,74529.71,0.0,0.44069,0.00014,24.16527]
[1776631827650,45.58,74529.71,0.0,0.44069,0.00014,24.16527]
[1776631828132,45.58,74531.43,0.0,0.44094,0.00014,24.16804]
[1776631829209,45.58,74531.43,0.0,0.44094,0.00014,24.16804]
[1776631829216,45.58,74531.43,0.0,0.44094,0.00014,24.16804]
[1776631829244,45.58,74536.59,0.0,0.44167,0.00014,24.17631]
[1776631830002,45.58,74536.59,0.0,0.44167,0.00014,24.17631]
[1776631830064,45.57,74537.52,0.0,0.4418,0.00014,24.17777]
[1776631831291,45.57,74537.52,0.0,0.4418,0.00014,24.17777]
[1776631831361,45.57,74541.05,0.0,0.44229,0.00014,24.17988]
[1776631833243,45.57,74550.94,0.0,0.44368,0.00014,24.19537]
[1776631834153,45.57,74550.94,0.0,0.44368,0.00014,24.19537]
[1776631834177,45.57,74550.94,0.0,0.44368,0.00014,24.19537]
[1776631834832,45.57,74553.8,0.0,0.44409,0.00014,24.19978]
[1776631834841,45.57,74553.8,0.0,0.44409,0.00014,24.19978]
[1776631835285,45.57,74553.8,0.0,0.44409,0.00014,24.19978]
[1776631835298,45.57,74553.8,0.0,0.44409,0.00014,24.19978]
[1776631835474,45.57,74556.26,0.0,0.44443,0.00014,24.20356]
[1776631835766,45.57,74556.26,0.0,0.44443,0.00014,24.20356]
[1776631835822,45.57,74556.26,0.0,0.44443,0.00014,24.20356]
[1776631835852,45.57,74556.26,0.0,0.44443,0.00014,24.20356]
[1776631835915,45.57,74556.26,0.0,0.44443,0.00014,24.20356]
[1776631835988,45.57,74556.26,0.0,0.44443,0.00014,24.20356]
[1776631836406,45.57,74556.26,0.0,0.44443,0.00014,24.20356]
[1776631836463,45.57,74556.26,0.0,0.44443,0.00014,24.20356]
[1776631836564,45.57,74563.78,0.0,0.4455,0.00014,24.21504]
[1776631837417,45.57,74578.89,0.0,0.44764,0.00014,24.23756]
[1776631838441,45.57,74578.89,0.0,0.44764,0.00014,24.23756]
[1776631838449,45.57,74578.89,0.0,0.44764,0.00014,24.23756]
[1776631838540,45.57,74580.2,0.0,0.44783,0.00014,24.23949]
[1776631843617,45.58,74584.82,0.0,0.44848,0.00014,24.24626]
[1776631843528,45.58,74597.28,0.0,0.45025,0.00014,24.26409]
[1776631844482,45.58,74606.88,0.0,0.45161,0.00014,24.27751]
[1776631845434,45.58,74606.88,0.0,0.45161,0.00014,24.27751]
[1776631845607,45.58,74600.37,0.0,0.45069,0.00014,24.26845]
[1776631847500,45.58,74599.2,0.0,0.45053,0.00014,24.26682]
[1776631847531,45.58,74599.2,0.0,0.45053,0.00014,24.26682]
[1776631847557,45.58,74597.41,0.0,0.45027,0.00014,24.2643]
[1776631849612,45.58,74597.41,0.0,0.45027,0.00014,24.26431]
[1776631850020,45.58,74596.81,0.0,0.45019,0.00014,24.26347]
[1776631850089,45.58,74596.81,0.0,0.45019,0.00014,24.26347]
[1776631850186,45.58,74597.0,0.0,0.45022,0.00014,24.26374]
[1776631851335,45.58,74597.0,0.0,0.45022,0.00014,24.26374]
[1776631851352,45.58,74597.0,0.0,0.45022,0.00014,24.26374]
[1776631851638,45.58,74604.8,0.0,0.45132,0.00014,24.27466]
[1776631851880,45.58,74604.8,0.0,0.45132,0.00014,24.27466]
[1776631851930,45.58,74604.8,0.0,0.45132,0.00014,24.27466]
[1776631852742,45.58,74604.8,0.0,0.45132,0.00014,24.27467]
[1776631852796,45.58,74604.8,0.0,0.45132,0.00014,24.27467]
[1776631858251,45.58,74606.09,0.0,0.45151,0.00014,24.27645]
[1776631863277,45.58,74602.29,0.0,0.45096,0.00014,24.27114]
[1776631864102,45.58,74602.29,0.0,0.45096,0.00014,24.27114]
[1776631864355,45.58,74602.29,0.0,0.45096,0.00014,24.27114]
[1776631864530,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631864852,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631864959,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631865147,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631865355,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631865413,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631865427,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631865544,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631865623,45.58,74616.21,0.0,0.45294,0.00014,24.29027]
[1776631865574,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631865744,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631865841,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631865950,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631866016,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631866152,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631866254,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631866371,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631866438,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631866591,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631866617,45.58,74627.14,0.0,0.45448,0.00014,24.30487]
[1776631866693,45.58,74629.47,0.0,0.45481,0.00014,24.30794]
[1776631866813,45.58,74629.47,0.0,0.45481,0.00014,24.30794]
[1776631866914,45.58,74629.47,0.0,0.45481,0.00014,24.30794]
[1776631867018,45.58,74629.47,0.0,0.45481,0.00014,24.30794]
[1776631867059,45.58,74629.47,0.0,0.45481,0.00014,24.30794]
[1776631867085,45.58,74629.47,0.0,0.45481,0.00014,24.30794]
[1776631867520,45.58,74629.97,0.0,0.45488,0.00014,24.30859]
[1776631867732,45.58,74629.97,0.0,0.45488,0.00014,24.30859]
[1776631867742,45.58,74629.97,0.0,0.45488,0.00014,24.30859]
[1776631868694,45.58,74628.84,0.0,0.45472,0.00014,24.3071]
[1776631869705,45.58,74623.05,0.0,0.4539,0.00014,24.29943]
[1776631873984,45.58,74626.7,0.0,0.45442,0.00014,24.30425]
[1776631874003,45.58,74626.7,0.0,0.45442,0.00014,24.30425]
[1776631874054,45.58,74626.7,0.0,0.45442,0.00014,24.30425]
[1776631874695,45.58,74626.7,0.0,0.45442,0.00014,24.30425]
[1776631874635,45.58,74626.86,0.0,0.45444,0.00014,24.30446]
[1776631875579,45.57,74628.97,0.0,0.45474,0.00014,24.30723]
[1776631876170,45.57,74628.97,0.0,0.45474,0.00014,24.30723]
[1776631876177,45.57,74628.97,0.0,0.45474,0.00014,24.30723]
[1776631876614,45.57,74631.13,0.0,0.45504,0.00014,24.31006]
[1776631881661,45.57,74632.67,0.0,0.45526,0.00014,24.31205]
[1776631883644,45.57,74623.4,0.0,0.45394,0.00014,24.29982]
[1776631888695,45.57,74624.22,0.0,0.45405,0.00014,24.30089]
[1776631892040,45.57,74627.09,0.0,0.45445,0.00014,24.30119]
[1776631892046,45.57,74627.09,0.0,0.45445,0.00014,24.30119]
[1776631892695,45.56,74632.97,0.0,0.45528,0.00014,24.3089]
[1776631894296,45.56,74635.18,0.0,0.4556,0.00014,24.31176]
[1776631894495,45.56,74635.18,0.0,0.4556,0.00014,24.31176]
[1776631898343,45.56,74634.39,0.0,0.45548,0.00014,24.31072]
[1776631898362,45.56,74634.39,0.0,0.45548,0.00014,24.31072]
[1776631898669,45.56,74634.56,0.0,0.4555,0.00014,24.31094]
[1776631903688,45.56,74634.77,0.0,0.45553,0.00014,24.31119]
[1776631904668,45.56,74640.98,0.0,0.45641,0.00014,24.31918]
[1776631908218,45.56,74641.35,0.0,0.45646,0.00014,24.31963]
[1776631908276,45.56,74641.35,0.0,0.45646,0.00014,24.31963]
[1776631908734,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631909122,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631909481,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631909529,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631909802,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631909604,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631909894,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631910137,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631910376,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631910385,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631910520,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631910680,45.56,74675.18,0.0,0.46126,0.00014,24.3611]
[1776631910719,45.56,74719.8,0.0,0.46761,0.00014,24.41041]
[1776631911617,45.56,74719.8,0.0,0.46761,0.00014,24.41041]
[1776631912488,45.56,74719.8,0.0,0.46761,0.00014,24.41041]
[1776631912782,45.55,74719.54,0.0,0.46757,0.00014,24.41013]
[1776631913532,45.55,74719.54,0.0,0.46757,0.00014,24.41013]
[1776631914138,45.55,74717.68,0.0,0.4673,0.00014,24.40819]
[1776631914234,45.55,74717.68,0.0,0.4673,0.00014,24.40819]
[1776631914637,45.55,74717.68,0.0,0.4673,0.00014,24.40819]
[1776631915644,45.55,74710.64,0.0,0.4663,0.00014,24.40077]
[1776631916656,45.55,74703.82,0.0,0.46533,0.00014,24.39343]
[1776631918776,45.55,74702.7,0.0,0.46517,0.00014,24.39221]
[1776631918664,45.55,74718.09,0.0,0.46736,0.00014,24.40861]
[1776631919671,45.55,74717.66,0.0,0.4673,0.00014,24.40816]
[1776631920711,45.55,74717.66,0.0,0.4673,0.00014,24.40816]
[1776631920758,45.55,74715.14,0.0,0.46694,0.00014,24.40552]
[1776631922767,45.55,74707.78,0.0,0.46589,0.00014,24.39769]
[1776631923861,45.55,74706.44,0.0,0.4657,0.00014,24.39624]
[1776631924796,45.55,74706.92,0.0,0.46577,0.00014,24.39676]
[1776631924908,45.55,74706.92,0.0,0.46577,0.00014,24.39676]
[1776631925773,45.55,74706.92,0.0,0.46577,0.00014,24.39676]
[1776631929766,45.55,74700.46,0.0,0.46485,0.00014,24.38973]
[1776631931810,45.55,74700.46,0.0,0.46485,0.00014,24.38973]
[1776631931767,45.55,74690.15,0.0,0.46338,0.00014,24.37827]
[1776631931875,45.55,74690.15,0.0,0.46338,0.00014,24.37827]
[1776631932581,45.55,74690.15,0.0,0.46338,0.00014,24.37827]
[1776631932601,45.55,74690.15,0.0,0.46338,0.00014,24.37827]
[1776631932767,45.55,74690.15,0.0,0.46338,0.00014,24.37826]
[1776631934782,45.55,74699.12,0.0,0.46466,0.00014,24.38826]
[1776631936971,45.55,74699.7,0.0,0.46474,0.00014,24.3889]
[1776631937008,45.55,74699.7,0.0,0.46474,0.00014,24.3889]
[1776631937802,45.55,74683.95,0.0,0.4625,0.00014,24.37121]
[1776631938810,45.55,74681.04,0.0,0.46209,0.00014,24.36786]
[1776631942403,45.55,74681.84,0.0,0.4622,0.00014,24.36879]
[1776631942413,45.55,74681.84,0.0,0.4622,0.00014,24.36879]
[1776631942841,45.55,74674.92,0.0,0.46122,0.00014,24.36074]
[1776631944847,45.55,74676.23,0.0,0.46141,0.00014,24.36228]
[1776631944854,45.55,74676.09,0.0,0.46139,0.00014,24.36212]
[1776631946869,45.55,74670.23,0.0,0.46055,0.00014,24.3552]
[1776631947879,45.55,74676.08,0.0,0.46139,0.00014,24.36211]
[1776631948701,45.55,74676.08,0.0,0.46139,0.00014,24.36211]
[1776631948716,45.55,74676.08,0.0,0.46139,0.00014,24.36211]
[1776631948880,45.55,74679.79,0.0,0.46191,0.00014,24.36644]
[1776631951212,45.55,74684.9,0.0,0.46264,0.00014,24.37233]
[1776631951336,45.55,74695.86,0.0,0.46419,0.00014,24.38122]
[1776631953511,45.55,74695.86,0.0,0.46419,0.00014,24.38122]
[1776631953523,45.55,74695.86,0.0,0.46419,0.00014,24.38122]
[1776631953871,45.55,74703.69,0.0,0.4653,0.00014,24.38981]
[1776631957430,45.55,74704.42,0.0,0.46541,0.00014,24.3906]
[1776631957605,45.55,74703.92,0.0,0.46534,0.00014,24.39006]
[1776631958842,45.55,74703.92,0.0,0.46534,0.00014,24.39006]
[1776631958661,45.55,74691.19,0.0,0.46353,0.00014,24.37599]
[1776631958938,45.55,74691.19,0.0,0.46353,0.00014,24.37599]
[1776631959138,45.55,74691.19,0.0,0.46353,0.00014,24.37599]
[1776631959412,45.55,74691.19,0.0,0.46353,0.00014,24.37599]
[1776631959627,45.55,74691.19,0.0,0.46353,0.00014,24.37599]
[1776631959717,45.55,74691.19,0.0,0.46353,0.00014,24.37599]
[1776631959819,45.55,74701.21,0.0,0.46495,0.00014,24.3871]
[1776631960600,45.55,74701.21,0.0,0.46495,0.00014,24.3871]
[1776631960691,45.55,74717.45,0.0,0.46726,0.00014,24.40446]
[1776631961684,45.55,74717.45,0.0,0.46726,0.00014,24.40446]
[1776631961695,45.55,74715.5,0.0,0.46698,0.00014,24.40242]
[1776631963820,45.55,74715.5,0.0,0.46698,0.00014,24.40242]
[1776631963984,45.55,74707.44,0.0,0.46583,0.00014,24.39385]
[1776631965542,45.55,74707.44,0.0,0.46583,0.00014,24.39385]
[1776631965548,45.55,74707.44,0.0,0.46583,0.00014,24.39385]
[1776631965588,45.55,74710.37,0.0,0.46625,0.00014,24.39698]
[1776631971040,45.54,74713.79,0.0,0.46673,0.00014,24.40059]
[1776631976074,45.54,74715.4,0.0,0.46696,0.00014,24.40227]
[1776631981110,45.54,74719.37,0.0,0.46752,0.00014,24.4064]
[1776631982537,45.54,74713.51,0.0,0.46669,0.00014,24.40025]
[1776631984130,45.54,74707.11,0.0,0.46577,0.00014,24.39343]
[1776631985501,45.54,74707.11,0.0,0.46577,0.00014,24.39343]
[1776631985511,45.54,74707.11,0.0,0.46577,0.00014,24.39343]
[1776631985841,45.54,74701.58,0.0,0.46499,0.00014,24.38743]
[1776631989821,45.54,74707.55,0.0,0.46584,0.00014,24.39389]
[1776631994856,45.54,74703.06,0.0,0.4652,0.00014,24.38903]
[1776631997929,45.53,74711.48,0.0,0.46639,0.00014,24.39809]
[1776631999837,45.53,74717.97,0.0,0.46732,0.00014,24.40491]
[1776632004899,45.53,74716.99,0.0,0.46717,0.00014,24.40387]
[1776632009905,45.52,74717.75,0.0,0.46728,0.00014,24.40464]
[1776632014924,45.52,74718.98,0.0,0.46744,0.00014,24.40243]
[1776632020377,45.52,74718.55,0.0,0.46737,0.00014,24.40195]
[1776632025440,45.51,74719.62,0.0,0.46752,0.00014,24.40304]
[1776632029888,45.51,74711.4,0.0,0.46635,0.00014,24.39438]
[1776632030005,45.51,74711.4,0.0,0.46635,0.00014,24.39438]
[1776632030877,45.51,74705.24,0.0,0.46547,0.00014,24.38776]
[1776632032876,45.51,74702.19,0.0,0.46504,0.00014,24.38445]
[1776632034438,45.51,74702.25,0.0,0.46504,0.00014,24.38451]
[1776632034645,45.51,74703.04,0.0,0.46516,0.00014,24.38537]
[1776632039869,45.51,74706.4,0.0,0.46564,0.00014,24.38902]
[1776632045566,45.51,74709.58,0.0,0.46609,0.00014,24.39245]
[1776632050605,45.51,74709.01,0.0,0.46601,0.00014,24.39185]
[1776632055638,45.51,74713.39,0.0,0.46663,0.00014,24.39651]
[1776632059667,45.51,74705.72,0.0,0.46554,0.00014,24.38828]
[1776632064702,45.5,74709.78,0.0,0.46611,0.00014,24.39263]
[1776632065734,45.5,74709.78,0.0,0.46611,0.00014,24.39263]
[1776632065805,45.5,74718.29,0.0,0.46732,0.00014,24.40162]
[1776632067712,45.5,74718.29,0.0,0.46732,0.00014,24.40162]
[1776632067813,45.5,74724.41,0.0,0.46819,0.00014,24.40794]
[1776632068322,45.5,74724.41,0.0,0.46819,0.00014,24.40794]
[1776632068760,45.5,74717.78,0.0,0.46725,0.00014,24.40107]
[1776632071985,45.5,74718.75,0.0,0.46738,0.00014,24.3986]
[1776632077039,45.49,74716.83,0.0,0.4671,0.00014,24.39657]
[1776632082081,45.49,74718.94,0.0,0.4674,0.00014,24.39876]
[1776632083962,45.49,74725.07,0.0,0.46827,0.00014,24.40508]
[1776632089016,45.49,74724.67,0.0,0.46821,0.00014,24.40465]
[1776632094050,45.48,74714.22,0.0,0.46671,0.00014,24.39375]
[1776632097035,45.48,74718.96,0.0,0.46739,0.00014,24.39871]
[1776632102044,45.48,74715.64,0.0,0.46691,0.00014,24.39523]
[1776632103216,45.48,74722.6,0.0,0.4679,0.00014,24.40247]
[1776632108251,45.47,74718.18,0.0,0.46727,0.00014,24.39787]
[1776632110097,45.47,74717.83,0.0,0.46722,0.00014,24.3975]
[1776632111030,45.47,74716.6,0.0,0.46704,0.00014,24.39621]
[1776632112034,45.47,74702.96,0.0,0.4651,0.00014,24.3816]
[1776632113044,45.47,74701.17,0.0,0.46485,0.00014,24.37964]
[1776632115086,45.47,74699.68,0.0,0.46463,0.00014,24.37801]
[1776632116062,45.47,74698.31,0.0,0.46444,0.00014,24.3765]
[1776632117068,45.47,74705.7,0.0,0.46549,0.00014,24.38459]
[1776632121096,45.47,74708.02,0.0,0.46582,0.00014,24.38709]
[1776632126131,45.47,74710.85,0.0,0.46622,0.00014,24.39012]
[1776632127932,45.47,74710.85,0.0,0.46622,0.00014,24.39012]
[1776632127942,45.47,74710.85,0.0,0.46622,0.00014,24.39012]
[1776632127973,45.47,74712.33,0.0,0.46644,0.00014,24.3917]
[1776632133181,45.47,74709.59,0.0,0.46604,0.00014,24.38531]
[1776632138216,45.48,74709.77,0.0,0.46607,0.00014,24.38551]
[1776632141237,45.48,74703.33,0.0,0.46515,0.00014,24.37856]
[1776632146274,45.48,74701.48,0.0,0.46489,0.00014,24.37653]
[1776632149976,45.48,74711.8,0.0,0.46636,0.00014,24.38769]
[1776632155151,45.48,74715.57,0.0,0.4669,0.00014,24.39168]
[1776632156934,45.48,74715.57,0.0,0.4669,0.00014,24.39168]
[1776632157121,45.48,74717.2,0.0,0.46713,0.00014,24.39338]
[1776632162257,45.47,74717.63,0.0,0.46718,0.00014,24.39382]
[1776632165055,45.47,74717.9,0.0,0.46722,0.00014,24.39409]
[1776632165062,45.47,74717.9,0.0,0.46722,0.00014,24.39409]
[1776632165071,45.47,74717.73,0.0,0.4672,0.00014,24.39391]
[1776632165152,45.47,74717.73,0.0,0.4672,0.00014,24.39391]
[1776632170446,45.47,74720.54,0.0,0.46759,0.00014,24.39682]
[1776632175478,45.47,74721.27,0.0,0.4677,0.00014,24.39757]
[1776632177103,45.47,74721.27,0.0,0.4677,0.00014,24.39757]
[1776632177263,45.47,74719.18,0.0,0.4674,0.00014,24.3954]
[1776632177319,45.47,74719.18,0.0,0.4674,0.00014,24.3954]
[1776632177492,45.46,74719.18,0.0,0.4674,0.00014,24.39539]
[1776632182529,45.46,74717.99,0.0,0.46723,0.00014,24.39414]
[1776632183534,45.46,74707.26,0.0,0.4657,0.00014,24.38274]
[1776632186492,45.46,74703.69,0.0,0.46519,0.00014,24.37887]
[1776632186536,45.46,74703.69,0.0,0.46519,0.00014,24.37887]
[1776632187525,45.46,74706.79,0.0,0.46563,0.00014,24.38224]
[1776632188162,45.46,74707.53,0.0,0.46574,0.00014,24.38304]
[1776632193162,45.46,74707.84,0.0,0.46577,0.00014,24.3799]
[1776632195703,45.46,74706.52,0.0,0.46558,0.00014,24.37847]
[1776632195709,45.46,74706.52,0.0,0.46558,0.00014,24.37847]
[1776632195748,45.46,74706.52,0.0,0.46558,0.00014,24.37847]
[1776632195909,45.46,74706.52,0.0,0.46558,0.00014,24.37847]
[1776632195960,45.46,74706.52,0.0,0.46558,0.00014,24.37847]
[1776632196152,45.46,74706.52,0.0,0.46558,0.00014,24.37847]
[1776632196031,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632196203,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632196392,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632196442,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632196599,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632196653,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632196813,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632196902,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632197159,45.46,74706.47,0.0,0.46558,0.00014,24.37842]
[1776632197183,45.46,74706.35,0.0,0.46556,0.00014,24.37829]
[1776632197195,45.46,74706.35,0.0,0.46556,0.00014,24.37829]
[1776632197199,45.46,74706.35,0.0,0.46556,0.00014,24.37829]
[1776632197257,45.46,74706.35,0.0,0.46556,0.00014,24.37829]
[1776632197748,45.46,74706.35,0.0,0.46556,0.00014,24.37829]
[1776632198099,45.46,74698.44,0.0,0.46443,0.00014,24.36963]
[1776632198915,45.46,74698.44,0.0,0.46443,0.00014,24.36963]
[1776632198947,45.46,74698.44,0.0,0.46443,0.00014,24.36963]
[1776632199004,45.46,74698.44,0.0,0.46443,0.00014,24.36963]
[1776632199016,45.46,74696.07,0.0,0.4641,0.00014,24.367]
[1776632199796,45.46,74696.07,0.0,0.4641,0.00014,24.367]
[1776632200066,45.46,74691.26,0.0,0.46341,0.00014,24.36161]
[1776632201877,45.47,74689.93,0.0,0.46322,0.00014,24.36011]
[1776632201914,45.47,74689.93,0.0,0.46322,0.00014,24.36011]
[1776632201918,45.47,74689.93,0.0,0.46322,0.00014,24.36011]
[1776632201945,45.47,74689.93,0.0,0.46322,0.00014,24.36011]
[1776632202006,45.47,74689.93,0.0,0.46322,0.00014,24.36011]
[1776632202119,45.47,74689.93,0.0,0.46322,0.00014,24.36011]
[1776632202046,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632202186,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632202327,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632202390,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632202533,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632202600,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632202754,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632202813,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632202963,45.47,74689.82,0.0,0.46321,0.00014,24.35999]
[1776632203064,45.47,74689.94,0.0,0.46322,0.00014,24.36013]
[1776632203882,45.47,74689.94,0.0,0.46322,0.00014,24.36013]
[1776632203965,45.47,74689.8,0.0,0.46321,0.00014,24.35998]
[1776632208232,45.47,74688.35,0.0,0.463,0.00014,24.35835]
[1776632208242,45.47,74688.35,0.0,0.463,0.00014,24.35835]
[1776632208245,45.47,74688.35,0.0,0.463,0.00014,24.35835]
[1776632208709,45.47,74687.72,0.0,0.46291,0.00014,24.35764]
[1776632213795,45.47,74684.58,0.0,0.46247,0.00014,24.35406]
[1776632218815,45.48,74687.79,0.0,0.46293,0.00014,24.35776]
[1776632224098,45.48,74691.67,0.0,0.46349,0.00014,24.36219]
[1776632225085,45.48,74697.55,0.0,0.46433,0.00014,24.36877]
[1776632230098,45.49,74696.45,0.0,0.46417,0.00014,24.36756]
[1776632235100,45.49,74695.23,0.0,0.464,0.00014,24.36622]
[1776632240363,45.49,74694.36,0.0,0.46388,0.00014,24.36527]
[1776632244007,45.49,74692.74,0.0,0.46366,0.00014,24.36347]
[1776632244204,45.5,74699.67,0.0,0.46464,0.00014,24.37118]
[1776632245058,45.5,74699.67,0.0,0.46464,0.00014,24.37118]
[1776632245152,45.5,74708.62,0.0,0.46592,0.00014,24.38092]
[1776632246587,45.5,74708.62,0.0,0.46592,0.00014,24.38092]
[1776632246672,45.5,74709.36,0.0,0.46602,0.00014,24.38171]
[1776632253026,45.5,74708.42,0.0,0.46588,0.00014,24.37723]
[1776632258060,45.5,74710.38,0.0,0.46616,0.00014,24.37932]
[1776632263096,45.49,74711.06,0.0,0.46626,0.00014,24.38004]
[1776632268129,45.49,74709.58,0.0,0.46604,0.00014,24.37845]
[1776632273165,45.49,74708.85,0.0,0.46594,0.00014,24.37766]
[1776632274172,45.49,74701.89,0.0,0.46495,0.00014,24.37012]
[1776632275131,45.49,74701.89,0.0,0.46495,0.00014,24.37012]
[1776632275216,45.49,74699.77,0.0,0.46465,0.00014,24.36779]
[1776632279165,45.49,74698.36,0.0,0.46445,0.00014,24.36624]
[1776632279177,45.49,74698.36,0.0,0.46445,0.00014,24.36624]
[1776632279186,45.49,74698.36,0.0,0.46445,0.00014,24.36624]
[1776632279220,45.49,74698.36,0.0,0.46445,0.00014,24.36624]
[1776632279207,45.49,74696.79,0.0,0.46422,0.00014,24.3645]
[1776632281190,45.49,74696.21,0.0,0.46414,0.00014,24.36385]
[1776632281224,45.49,74696.21,0.0,0.46414,0.00014,24.36385]
[1776632281259,45.49,74696.21,0.0,0.46414,0.00014,24.36385]
[1776632281238,45.49,74693.74,0.0,0.46379,0.00014,24.3611]
[1776632282230,45.49,74693.74,0.0,0.46379,0.00014,24.3611]
[1776632285322,45.49,74693.3,0.0,0.46373,0.00014,24.36061]
[1776632286256,45.49,74697.79,0.0,0.46437,0.00014,24.36562]
[1776632291307,45.49,74697.94,0.0,0.46439,0.00014,24.36579]
[1776632291322,45.49,74697.94,0.0,0.46439,0.00014,24.36579]
[1776632292134,45.49,74697.4,0.0,0.46431,0.00014,24.36519]
[1776632297322,45.5,74694.39,0.0,0.46388,0.00014,24.36184]
[1776632302341,45.5,74692.56,0.0,0.46363,0.00014,24.3598]
[1776632307390,45.5,74691.07,0.0,0.46341,0.00014,24.35813]
[1776632310240,45.5,74673.96,0.0,0.46098,0.00014,24.33839]
[1776632310631,45.5,74673.96,0.0,0.46098,0.00014,24.33839]
[1776632310643,45.5,74673.96,0.0,0.46098,0.00014,24.33839]
[1776632311175,45.5,74673.66,0.0,0.46093,0.00014,24.33455]
[1776632312031,45.5,74673.66,0.0,0.46093,0.00014,24.33455]
[1776632312199,45.5,74673.66,0.0,0.46093,0.00014,24.33455]
[1776632312188,45.5,74672.74,0.0,0.4608,0.00014,24.33347]
[1776632313289,45.5,74658.87,0.0,0.45883,0.00014,24.31674]
[1776632314221,45.5,74654.88,0.0,0.45826,0.00014,24.31182]
[1776632317076,45.5,74656.1,0.0,0.45843,0.00014,24.31334]
[1776632317164,45.5,74656.1,0.0,0.45843,0.00014,24.31334]
[1776632317858,45.5,74656.1,0.0,0.45843,0.00014,24.31334]
[1776632317931,45.5,74661.52,0.0,0.4592,0.00014,24.31999]
[1776632321173,45.5,74668.06,0.0,0.46013,0.00014,24.3279]
[1776632326424,45.5,74672.29,0.0,0.46073,0.00014,24.33293]
[1776632331573,45.5,74670.04,0.0,0.46041,0.00014,24.33024]
[1776632336602,45.5,74667.89,0.0,0.4601,0.00014,24.32766]
[1776632344663,45.48,74665.97,0.0,0.45982,0.00014,24.32526]
[1776632349698,45.48,74663.31,0.0,0.45943,0.00014,24.32198]
[1776632353727,45.47,74657.91,0.0,0.45865,0.00014,24.31532]
[1776632356120,45.47,74654.78,0.0,0.4582,0.00014,24.31144]
[1776632356293,45.47,74653.73,0.0,0.45805,0.00014,24.31013]
[1776632358232,45.46,74647.14,0.0,0.45711,0.00014,24.30183]
[1776632361034,45.46,74647.11,0.0,0.4571,0.00014,24.30177]
[1776632361092,45.46,74647.11,0.0,0.4571,0.00014,24.30177]
[1776632361252,45.46,74647.21,0.0,0.45712,0.00014,24.30189]
[1776632366291,45.46,74646.02,0.0,0.45694,0.00014,24.30034]
[1776632369444,45.45,74643.94,0.0,0.45664,0.00014,24.29766]
[1776632369449,45.45,74643.94,0.0,0.45664,0.00014,24.29766]
[1776632369838,45.45,74643.94,0.0,0.45664,0.00014,24.29766]
[1776632374909,45.45,74643.18,0.0,0.45653,0.00014,24.29322]
[1776632376842,45.46,74643.25,0.0,0.45654,0.00014,24.29332]
[1776632376854,45.46,74643.25,0.0,0.45654,0.00014,24.29332]
[1776632377356,45.46,74643.25,0.0,0.45654,0.00014,24.29333]
[1776632379024,45.46,74642.07,0.0,0.45637,0.00014,24.29182]
[1776632379042,45.46,74642.07,0.0,0.45637,0.00014,24.29182]
[1776632379103,45.46,74642.07,0.0,0.45637,0.00014,24.29182]
[1776632379227,45.46,74642.07,0.0,0.45637,0.00014,24.29182]
[1776632379266,45.46,74642.07,0.0,0.45637,0.00014,24.29182]
[1776632379318,45.46,74642.07,0.0,0.45637,0.00014,24.29182]
[1776632379368,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632379471,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632379530,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632379744,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632379823,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632379996,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632380064,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632380211,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632380248,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632380259,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632380263,45.46,74642.07,0.0,0.45637,0.00014,24.29181]
[1776632380349,45.46,74644.37,0.0,0.4567,0.00014,24.29475]
[1776632380822,45.46,74644.37,0.0,0.4567,0.00014,24.29475]
[1776632381351,45.45,74646.37,0.0,0.45698,0.00014,24.29729]
[1776632382512,45.45,74644.69,0.0,0.45674,0.00014,24.29515]
[1776632382536,45.45,74644.69,0.0,0.45674,0.00014,24.29515]
[1776632382548,45.45,74644.69,0.0,0.45674,0.00014,24.29515]
[1776632387553,45.45,74643.89,0.0,0.45662,0.00014,24.29409]
[1776632388924,45.45,74643.89,0.0,0.45662,0.00014,24.29408]
[1776632388952,45.45,74643.89,0.0,0.45662,0.00014,24.29408]
[1776632389266,45.45,74644.49,0.0,0.4567,0.00014,24.29484]
[1776632392953,45.45,74646.16,0.0,0.45694,0.00014,24.29695]
[1776632392997,45.45,74646.16,0.0,0.45694,0.00014,24.29695]
[1776632393018,45.44,74646.42,0.0,0.45697,0.00014,24.29727]
[1776632394779,45.44,74646.42,0.0,0.45697,0.00014,24.29726]
[1776632394787,45.44,74646.42,0.0,0.45697,0.00014,24.29726]
[1776632394791,45.44,74646.42,0.0,0.45697,0.00014,24.29726]
[1776632394849,45.44,74646.32,0.0,0.45696,0.00014,24.29713]
[1776632400049,45.44,74647.24,0.0,0.45708,0.00014,24.29826]
[1776632406090,45.43,74647.74,0.0,0.45715,0.00014,24.29885]
[1776632406801,45.43,74647.74,0.0,0.45715,0.00014,24.29885]
[1776632407304,45.43,74647.74,0.0,0.45715,0.00014,24.29885]
[1776632407353,45.43,74639.59,0.0,0.45599,0.00014,24.28843]
[1776632407457,45.43,74639.59,0.0,0.45599,0.00014,24.28843]
[1776632407530,45.43,74639.59,0.0,0.45599,0.00014,24.28843]
[1776632407729,45.43,74639.59,0.0,0.45599,0.00014,24.28843]
[1776632408108,45.43,74639.59,0.0,0.45599,0.00014,24.28844]
[1776632409117,45.43,74624.38,0.0,0.45382,0.00014,24.26846]
[1776632410380,45.43,74624.38,0.0,0.45382,0.00014,24.26846]
[1776632410392,45.43,74624.38,0.0,0.45382,0.00014,24.26846]
[1776632410394,45.43,74624.38,0.0,0.45382,0.00014,24.26846]
[1776632410126,45.43,74623.55,0.0,0.4537,0.00014,24.26735]
[1776632411302,45.43,74622.38,0.0,0.45354,0.00014,24.26578]
[1776632413301,45.43,74631.6,0.0,0.45485,0.00014,24.27803]
[1776632418350,45.43,74633.53,0.0,0.45512,0.00014,24.28055]
[1776632419333,45.43,74624.68,0.0,0.45386,0.00014,24.26885]
[1776632422799,45.43,74628.85,0.0,0.45446,0.00014,24.27439]
[1776632422812,45.43,74628.85,0.0,0.45446,0.00014,24.27439]
[1776632423399,45.43,74629.06,0.0,0.45449,0.00014,24.27467]
[1776632428409,45.43,74629.11,0.0,0.45449,0.00014,24.27472]
[1776632430402,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632430881,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632430948,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431029,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431062,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431123,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431164,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431177,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431208,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431238,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431301,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431363,45.43,74656.96,0.0,0.45846,0.00014,24.31036]
[1776632431367,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632431532,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632431575,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632431583,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632431641,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632431653,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632431697,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632431857,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632431907,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632432079,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632432158,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632432312,45.43,74667.23,0.0,0.45992,0.00014,24.31941]
[1776632432427,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632432582,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632432646,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632432787,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632432856,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632432979,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632433033,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632433037,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632433122,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632433321,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632433393,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632433401,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632433404,45.43,74665.51,0.0,0.45967,0.00014,24.31734]
[1776632433395,45.43,74666.16,0.0,0.45976,0.00014,24.31813]
[1776632433653,45.43,74666.16,0.0,0.45976,0.00014,24.31813]
[1776632434400,45.43,74665.71,0.0,0.4597,0.00014,24.31759]
[1776632435741,45.43,74666.11,0.0,0.45976,0.00014,24.31806]
[1776632435746,45.43,74666.11,0.0,0.45976,0.00014,24.31806]
[1776632436377,45.43,74666.44,0.0,0.4598,0.00014,24.31846]
[1776632441402,45.43,74669.3,0.0,0.46021,0.00014,24.32187]
[1776632446466,45.42,74674.88,0.0,0.46099,0.00014,24.32846]
[1776632447426,45.42,74681.45,0.0,0.46193,0.00014,24.33615]
[1776632448438,45.42,74689.52,0.0,0.46308,0.00014,24.34541]
[1776632450415,45.41,74700.29,0.0,0.46461,0.00014,24.35746]
[1776632451048,45.41,74700.29,0.0,0.46461,0.00014,24.35746]
[1776632451057,45.41,74700.29,0.0,0.46461,0.00014,24.35746]
[1776632451422,45.41,74705.54,0.0,0.46536,0.00014,24.36321]
[1776632455943,45.41,74705.63,0.0,0.46538,0.00014,24.36331]
[1776632456457,45.41,74705.29,0.0,0.46533,0.00014,24.36294]
[1776632457532,45.41,74705.24,0.0,0.46532,0.00014,24.36289]
[1776632457728,45.41,74705.24,0.0,0.46532,0.00014,24.36289]
[1776632457986,45.41,74705.24,0.0,0.46532,0.00014,24.36289]
[1776632458061,45.41,74705.24,0.0,0.46532,0.00014,24.36289]
[1776632458083,45.41,74705.24,0.0,0.46532,0.00014,24.36289]
[1776632458187,45.41,74705.24,0.0,0.46532,0.00014,24.36289]
[1776632458247,45.41,74705.24,0.0,0.46532,0.00014,24.36289]
[1776632458402,45.41,74705.24,0.0,0.46532,0.00014,24.36289]
[1776632458416,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632458475,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632458604,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632458657,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632458830,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632458864,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632459081,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632459131,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632459281,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632459344,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632459367,45.42,74684.5,0.0,0.46236,0.00014,24.33966]
[1776632459382,45.42,74682.66,0.0,0.4621,0.00014,24.33754]
[1776632459874,45.42,74682.66,0.0,0.4621,0.00014,24.33754]
[1776632459901,45.42,74682.66,0.0,0.4621,0.00014,24.33754]
[1776632460420,45.42,74684.77,0.0,0.4624,0.00014,24.33998]
[1776632461270,45.42,74691.24,0.0,0.46333,0.00014,24.34737]
[1776632463346,45.42,74700.49,0.0,0.46465,0.00014,24.35771]
[1776632466173,45.42,74702.35,0.0,0.46491,0.00014,24.35976]
[1776632466433,45.42,74702.52,0.0,0.46494,0.00014,24.35995]
[1776632467043,45.42,74702.52,0.0,0.46494,0.00014,24.35995]
[1776632467424,45.42,74702.91,0.0,0.46499,0.00014,24.36038]
[1776632468106,45.42,74702.91,0.0,0.46499,0.00014,24.36038]
[1776632468207,45.42,74705.08,0.0,0.46531,0.00014,24.36275]
[1776632471504,45.42,74707.3,0.0,0.46562,0.00014,24.36516]
[1776632471517,45.42,74707.3,0.0,0.46562,0.00014,24.36516]
[1776632471605,45.42,74707.43,0.0,0.46564,0.00014,24.3653]
[1776632477608,45.42,74713.52,0.0,0.46651,0.00014,24.37183]
[1776632478539,45.42,74713.52,0.0,0.46651,0.00014,24.37183]
[1776632478545,45.42,74713.52,0.0,0.46651,0.00014,24.37183]
[1776632478629,45.42,74714.26,0.0,0.46662,0.00014,24.37262]
[1776632483686,45.42,74714.3,0.0,0.46662,0.00014,24.37266]
[1776632483839,45.42,74714.3,0.0,0.46662,0.00014,24.37266]
[1776632485402,45.42,74707.87,0.0,0.46571,0.00014,24.36578]
[1776632486384,45.42,74701.58,0.0,0.46481,0.00014,24.35893]
[1776632491409,45.42,74700.93,0.0,0.46472,0.00014,24.35823]
[1776632494460,45.43,74694.3,0.0,0.46376,0.00014,24.34739]
[1776632496426,45.43,74684.9,0.0,0.46242,0.00014,24.33672]
[1776632501552,45.43,74681.8,0.0,0.46199,0.00014,24.33316]
[1776632506554,45.44,74682.16,0.0,0.46204,0.00014,24.33361]
[1776632511604,45.44,74685.96,0.0,0.46259,0.00014,24.33802]
[1776632512472,45.44,74692.77,0.0,0.46356,0.00014,24.34576]
[1776632517477,45.44,74694.75,0.0,0.46385,0.00014,24.34801]
[1776632520480,45.45,74689.28,0.0,0.46307,0.00014,24.34186]
[1776632525511,45.45,74688.98,0.0,0.46303,0.00014,24.34154]
[1776632531078,45.46,74691.89,0.0,0.46345,0.00014,24.34487]
[1776632533184,45.46,74693.0,0.0,0.46362,0.00014,24.34613]
[1776632533188,45.46,74693.0,0.0,0.46362,0.00014,24.34613]
[1776632533232,45.46,74693.0,0.0,0.46362,0.00014,24.34613]
[1776632533245,45.46,74693.0,0.0,0.46362,0.00014,24.34613]
[1776632533334,45.46,74693.25,0.0,0.46365,0.00014,24.34642]
[1776632535276,45.46,74693.25,0.0,0.46365,0.00014,24.34642]
[1776632535501,45.46,74693.48,0.0,0.46369,0.00014,24.34669]
[1776632537240,45.46,74691.47,0.0,0.4634,0.00014,24.34443]
[1776632537269,45.46,74691.47,0.0,0.4634,0.00014,24.34443]
[1776632537273,45.46,74691.47,0.0,0.4634,0.00014,24.34443]
[1776632537316,45.46,74691.47,0.0,0.4634,0.00014,24.34443]
[1776632537369,45.46,74690.78,0.0,0.4633,0.00014,24.34366]
[1776632539297,45.46,74690.78,0.0,0.4633,0.00014,24.34366]
[1776632539304,45.46,74690.78,0.0,0.4633,0.00014,24.34366]
[1776632539318,45.46,74690.78,0.0,0.4633,0.00014,24.34366]
[1776632539500,45.46,74690.54,0.0,0.46327,0.00014,24.3434]
[1776632540074,45.46,74690.54,0.0,0.46327,0.00014,24.3434]
[1776632540512,45.47,74690.59,0.0,0.46328,0.00014,24.34346]
[1776632543352,45.47,74690.22,0.0,0.46323,0.00014,24.34305]
[1776632543439,45.47,74690.22,0.0,0.46323,0.00014,24.34306]
[1776632548448,45.47,74692.35,0.0,0.46354,0.00014,24.34548]
[1776632548549,45.47,74699.84,0.0,0.46461,0.00014,24.35383]
[1776632550491,45.47,74704.58,0.0,0.46528,0.00014,24.35903]
[1776632555503,45.48,74702.57,0.0,0.46499,0.00014,24.35338]
[1776632560534,45.48,74701.26,0.0,0.46481,0.00014,24.35196]
[1776632565593,45.48,74704.01,0.0,0.46521,0.00014,24.355]
[1776632568561,45.49,74709.4,0.0,0.46598,0.00014,24.36083]
[1776632568820,45.49,74709.4,0.0,0.46598,0.00014,24.36083]
[1776632568829,45.49,74709.4,0.0,0.46598,0.00014,24.36083]
[1776632569349,45.49,74711.39,0.0,0.46626,0.00014,24.36296]
[1776632576296,45.49,74710.64,0.0,0.46616,0.00014,24.36217]
[1776632581332,45.49,74707.53,0.0,0.46572,0.00014,24.35884]
[1776632586368,45.49,74706.43,0.0,0.46556,0.00014,24.35766]
[1776632590056,45.49,74709.27,0.0,0.46597,0.00014,24.36073]
[1776632590538,45.49,74709.91,0.0,0.46606,0.00014,24.36142]
[1776632595554,45.49,74710.3,0.0,0.46611,0.00014,24.36184]
[1776632598191,45.49,74710.12,0.0,0.46609,0.00014,24.36164]
[1776632598506,45.49,74707.85,0.0,0.46577,0.00014,24.35921]
[1776632599561,45.49,74683.85,0.0,0.46234,0.00014,24.33247]
[1776632600152,45.49,74683.85,0.0,0.46234,0.00014,24.33247]
[1776632600164,45.49,74683.85,0.0,0.46234,0.00014,24.33247]
[1776632600468,45.49,74683.85,0.0,0.46234,0.00014,24.33247]
[1776632601535,45.49,74683.98,0.0,0.46236,0.00014,24.33263]
[1776632602150,45.49,74683.98,0.0,0.46236,0.00014,24.33263]
[1776632602158,45.49,74683.98,0.0,0.46236,0.00014,24.33263]
[1776632602531,45.5,74684.32,0.0,0.46241,0.00014,24.33303]
[1776632607553,45.5,74685.51,0.0,0.46259,0.00014,24.33441]
[1776632612609,45.5,74687.17,0.0,0.46282,0.00014,24.33285]
[1776632616617,45.5,74677.62,0.0,0.46146,0.00014,24.32182]
[1776632618600,45.5,74671.99,0.0,0.46066,0.00014,24.31518]
[1776632620588,45.5,74671.99,0.0,0.46065,0.00014,24.31516]
[1776632621589,45.5,74669.19,0.0,0.46025,0.00014,24.31182]
[1776632626602,45.49,74667.03,0.0,0.45994,0.00014,24.30919]
[1776632631644,45.48,74665.54,0.0,0.45972,0.00014,24.30733]
[1776632636871,45.48,74664.96,0.0,0.45962,0.00014,24.30656]
[1776632641918,45.47,74669.87,0.0,0.46031,0.00014,24.3124]
[1776632646922,45.46,74669.33,0.0,0.46023,0.00014,24.31173]
[1776632651983,45.46,74672.98,0.0,0.46074,0.00014,24.31603]
[1776632654306,45.45,74666.03,0.0,0.45975,0.00014,24.30769]
[1776632658379,45.45,74672.33,0.0,0.46064,0.00014,24.31519]
[1776632660578,45.44,74674.59,0.0,0.46096,0.00014,24.31785]
[1776632661558,45.44,74681.88,0.0,0.462,0.00014,24.32637]
[1776632663769,45.44,74684.33,0.0,0.46235,0.00014,24.3292]
[1776632663776,45.44,74684.33,0.0,0.46235,0.00014,24.3292]
[1776632664915,45.44,74684.33,0.0,0.46234,0.00014,24.32919]
[1776632667937,45.44,74678.64,0.0,0.46153,0.00014,24.32256]
[1776632675233,45.43,74678.89,0.0,0.46155,0.00014,24.31931]
[1776632678634,45.42,74673.5,0.0,0.46077,0.00014,24.31292]
[1776632678684,45.42,74681.62,0.0,0.46193,0.00014,24.32243]
[1776632684059,45.41,74680.85,0.0,0.46181,0.00014,24.3215]
[1776632685701,45.41,74680.49,0.0,0.46175,0.00014,24.32106]
[1776632686289,45.41,74687.46,0.0,0.46275,0.00014,24.3291]
[1776632689610,45.41,74691.01,0.0,0.46325,0.00014,24.33312]
[1776632690611,45.41,74696.43,0.0,0.46403,0.00014,24.33922]
[1776632695760,45.41,74698.02,0.0,0.46425,0.00014,24.34097]
[1776632697946,45.41,74697.69,0.0,0.4642,0.00014,24.3406]
[1776632697957,45.41,74697.69,0.0,0.4642,0.00014,24.3406]
[1776632697965,45.41,74697.69,0.0,0.4642,0.00014,24.3406]
[1776632697975,45.41,74697.69,0.0,0.4642,0.00014,24.3406]
[1776632698608,45.4,74697.69,0.0,0.4642,0.00014,24.3406]
[1776632699536,45.4,74697.69,0.0,0.4642,0.00014,24.3406]
[1776632699606,45.4,74697.69,0.0,0.4642,0.00014,24.3406]
[1776632704042,45.4,74699.98,0.0,0.46453,0.00014,24.34313]
[1776632704063,45.4,74699.98,0.0,0.46453,0.00014,24.34313]
[1776632704093,45.4,74699.98,0.0,0.46453,0.00014,24.34313]
[1776632704302,45.4,74697.0,0.0,0.4641,0.00014,24.33982]
[1776632705474,45.4,74697.0,0.0,0.4641,0.00014,24.33982]
[1776632705511,45.4,74697.0,0.0,0.4641,0.00014,24.33982]
[1776632705550,45.4,74697.0,0.0,0.4641,0.00014,24.33982]
[1776632705569,45.4,74696.14,0.0,0.46398,0.00014,24.33887]
[1776632706032,45.4,74696.14,0.0,0.46398,0.00014,24.33887]
[1776632706052,45.4,74696.14,0.0,0.46398,0.00014,24.33887]
[1776632706083,45.4,74696.14,0.0,0.46398,0.00014,24.33887]
[1776632706402,45.4,74696.14,0.0,0.46398,0.00014,24.33887]
[1776632706475,45.4,74696.14,0.0,0.46398,0.00014,24.33887]
[1776632706571,45.4,74696.14,0.0,0.46398,0.00014,24.33887]
[1776632706628,45.4,74696.14,0.0,0.46398,0.00014,24.33887]
[1776632706700,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632706769,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632706805,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632706971,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707010,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707208,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707243,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707424,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707487,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707655,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707693,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707707,45.4,74693.83,0.0,0.46365,0.00014,24.33628]
[1776632707589,45.4,74702.63,0.0,0.46491,0.00014,24.34605]
[1776632708116,45.4,74702.63,0.0,0.46491,0.00014,24.34605]
[1776632708526,45.4,74702.63,0.0,0.46491,0.00014,24.34605]
[1776632708537,45.4,74702.63,0.0,0.46491,0.00014,24.34605]
[1776632708628,45.4,74702.63,0.0,0.46491,0.00014,24.34605]
[1776632708675,45.4,74702.89,0.0,0.46495,0.00014,24.34634]
[1776632711263,45.4,74708.56,0.0,0.46576,0.00014,24.3525]
[1776632713358,45.41,74709.73,0.0,0.46592,0.00014,24.35376]
[1776632713403,45.41,74709.73,0.0,0.46592,0.00014,24.35376]
[1776632714265,45.41,74711.2,0.0,0.46613,0.00014,24.35534]
[1776632714591,45.41,74711.87,0.0,0.46623,0.00014,24.35606]
[1776632716180,45.41,74711.87,0.0,0.46623,0.00014,24.35606]
[1776632716252,45.41,74711.87,0.0,0.46623,0.00014,24.35606]
[1776632716335,45.41,74711.14,0.0,0.46613,0.00014,24.35528]
[1776632722338,45.4,74708.26,0.0,0.46571,0.00014,24.35218]
[1776632727372,45.41,74707.26,0.0,0.46557,0.00014,24.3511]
[1776632730310,45.41,74709.23,0.0,0.46585,0.00014,24.35323]
[1776632730669,45.4,74712.13,0.0,0.46627,0.00014,24.35633]
[1776632735744,45.4,74711.47,0.0,0.46616,0.00014,24.35214]
[1776632738834,45.4,74711.77,0.0,0.46621,0.00014,24.35246]
[1776632738849,45.4,74711.77,0.0,0.46621,0.00014,24.35246]
[1776632738939,45.4,74711.77,0.0,0.46621,0.00014,24.35246]
[1776632739459,45.4,74711.77,0.0,0.46621,0.00014,24.35246]
[1776632744491,45.4,74712.33,0.0,0.46629,0.00014,24.35305]
[1776632748520,45.4,74706.97,0.0,0.46552,0.00014,24.34729]
[1776632753554,45.4,74706.09,0.0,0.46539,0.00014,24.34633]
[1776632758671,45.4,74708.81,0.0,0.46578,0.00014,24.34927]
[1776632758754,45.4,74708.81,0.0,0.46578,0.00014,24.34927]
[1776632758894,45.4,74708.57,0.0,0.46575,0.00014,24.34902]
[1776632759680,45.4,74714.54,0.0,0.4666,0.00014,24.3554]
[1776632760693,45.4,74723.64,0.0,0.4679,0.00014,24.36491]
[1776632761057,45.4,74723.64,0.0,0.4679,0.00014,24.36491]
[1776632761064,45.4,74723.64,0.0,0.4679,0.00014,24.36491]
[1776632761702,45.4,74726.94,0.0,0.46837,0.00014,24.3683]
[1776632762862,45.4,74728.34,0.0,0.46857,0.00014,24.36972]
[1776632762882,45.4,74728.34,0.0,0.46857,0.00014,24.36972]
[1776632762946,45.4,74728.34,0.0,0.46857,0.00014,24.36972]
[1776632763707,45.4,74726.45,0.0,0.4683,0.00014,24.36779]
[1776632764715,45.4,74720.53,0.0,0.46745,0.00014,24.36168]
[1776632766729,45.4,74710.76,0.0,0.46606,0.00014,24.35135]
[1776632769750,45.4,74706.58,0.0,0.46546,0.00014,24.34684]
[1776632774783,45.4,74706.67,0.0,0.46547,0.00014,24.34694]
[1776632775122,45.4,74706.67,0.0,0.46547,0.00014,24.34694]
[1776632775794,45.4,74705.43,0.0,0.46529,0.00014,24.34559]
[1776632780830,45.4,74708.67,0.0,0.46576,0.00014,24.3491]
[1776632785863,45.4,74709.23,0.0,0.46584,0.00014,24.3497]
[1776632790898,45.4,74709.05,0.0,0.46581,0.00014,24.3495]
[1776632796940,45.4,74709.8,0.0,0.46591,0.00014,24.34682]
[1776632801975,45.4,74707.22,0.0,0.46554,0.00014,24.34404]
[1776632807010,45.4,74706.67,0.0,0.46546,0.00014,24.34345]
[1776632813738,45.4,74706.06,0.0,0.46538,0.00014,24.34279]
[1776632818088,45.39,74712.43,0.0,0.46628,0.00014,24.34962]
[1776632823814,45.38,74713.79,0.0,0.46647,0.00014,24.35103]
[1776632829165,45.37,74715.44,0.0,0.46669,0.00014,24.35273]
[1776632834204,45.37,74716.25,0.0,0.4668,0.00014,24.35353]
[1776632839236,45.35,74717.24,0.0,0.46693,0.00014,24.35451]
[1776632841250,45.35,74723.04,0.0,0.46776,0.00014,24.36055]
[1776632842175,45.35,74723.04,0.0,0.46776,0.00014,24.36055]
[1776632842235,45.35,74723.04,0.0,0.46776,0.00014,24.36055]
[1776632842845,45.35,74725.05,0.0,0.46804,0.00014,24.36263]
[1776632844210,45.35,74725.05,0.0,0.46804,0.00014,24.36263]
[1776632844221,45.35,74725.05,0.0,0.46804,0.00014,24.36263]
[1776632844238,45.35,74725.05,0.0,0.46804,0.00014,24.36263]
[1776632844774,45.35,74723.98,0.0,0.46789,0.00014,24.36153]
[1776632846202,45.35,74722.56,0.0,0.46769,0.00014,24.36006]
[1776632846211,45.35,74722.56,0.0,0.46769,0.00014,24.36006]
[1776632846254,45.35,74722.56,0.0,0.46769,0.00014,24.36006]
[1776632846264,45.35,74722.56,0.0,0.46769,0.00014,24.36006]
[1776632846411,45.35,74722.68,0.0,0.46771,0.00014,24.36018]
[1776632848239,45.35,74722.68,0.0,0.46771,0.00014,24.36019]
[1776632848249,45.35,74722.68,0.0,0.46771,0.00014,24.36019]
[1776632848266,45.35,74722.68,0.0,0.46771,0.00014,24.36019]
[1776632848454,45.35,74723.02,0.0,0.46775,0.00014,24.36054]
[1776632850280,45.35,74723.02,0.0,0.46775,0.00014,24.36054]
[1776632850819,45.35,74720.75,0.0,0.46743,0.00014,24.35818]
[1776632852313,45.35,74720.46,0.0,0.46738,0.00014,24.3544]
[1776632852351,45.35,74720.46,0.0,0.46738,0.00014,24.3544]
[1776632854361,45.35,74716.41,0.0,0.4668,0.00014,24.35015]
[1776632854383,45.35,74716.41,0.0,0.4668,0.00014,24.35015]
[1776632855919,45.35,74722.73,0.0,0.46771,0.00014,24.35677]
[1776632856129,45.35,74722.73,0.0,0.46771,0.00014,24.35677]
[1776632856457,45.35,74722.73,0.0,0.46771,0.00014,24.35677]
[1776632856593,45.35,74747.95,0.0,0.47132,0.00014,24.38191]
[1776632856897,45.35,74747.95,0.0,0.47132,0.00014,24.38191]
[1776632857361,45.35,74746.98,0.0,0.47118,0.00014,24.38098]
[1776632858302,45.35,74746.98,0.0,0.47118,0.00014,24.38098]
[1776632858466,45.35,74746.98,0.0,0.47118,0.00014,24.38098]
[1776632858596,45.35,74746.98,0.0,0.47118,0.00014,24.38098]
[1776632858613,45.35,74752.06,0.0,0.47191,0.00014,24.38581]
[1776632860518,45.35,74752.06,0.0,0.47191,0.00014,24.38581]
[1776632860566,45.35,74746.5,0.0,0.47111,0.00014,24.38051]
[1776632862052,45.35,74746.5,0.0,0.47111,0.00014,24.3805]
[1776632862114,45.35,74746.5,0.0,0.47111,0.00014,24.3805]
[1776632862164,45.35,74746.5,0.0,0.47111,0.00014,24.3805]
[1776632862294,45.35,74746.5,0.0,0.47111,0.00014,24.3805]
[1776632862628,45.35,74742.39,0.0,0.47052,0.00014,24.37652]
[1776632864416,45.35,74733.67,0.0,0.46927,0.00014,24.36789]
[1776632868116,45.35,74729.71,0.0,0.4687,0.00014,24.36389]
[1776632868626,45.35,74729.71,0.0,0.4687,0.00014,24.36389]
[1776632868794,45.35,74728.52,0.0,0.46853,0.00014,24.36268]
[1776632870153,45.35,74727.98,0.0,0.46845,0.00014,24.36213]
[1776632870176,45.35,74727.98,0.0,0.46845,0.00014,24.36213]
[1776632872710,45.35,74727.23,0.0,0.46835,0.00014,24.36136]
[1776632872807,45.35,74725.97,0.0,0.46816,0.00014,24.36007]
[1776632877815,45.35,74726.89,0.0,0.4683,0.00014,24.36101]
[1776632882830,45.34,74723.01,0.0,0.46774,0.00014,24.35701]
[1776632887859,45.34,74727.94,0.0,0.46844,0.00014,24.36208]
[1776632890571,45.34,74726.96,0.0,0.4683,0.00014,24.36107]
[1776632890615,45.34,74726.96,0.0,0.4683,0.00014,24.36107]
[1776632892340,45.34,74722.48,0.0,0.46766,0.00014,24.35645]
[1776632892774,45.34,74720.03,0.0,0.46731,0.00014,24.3539]
[1776632894888,45.34,74713.04,0.0,0.46631,0.00014,24.34651]
[1776632896791,45.34,74713.61,0.0,0.46639,0.00014,24.3471]
[1776632896854,45.34,74711.69,0.0,0.46611,0.00014,24.34504]
[1776632897797,45.34,74704.77,0.0,0.46512,0.00014,24.33754]
[1776632900929,45.33,74719.4,0.0,0.46721,0.00014,24.35316]
[1776632902911,45.32,74721.87,0.0,0.46756,0.00014,24.35572]
[1776632907825,45.32,74714.68,0.0,0.46652,0.00014,24.34811]
[1776632912870,45.31,74714.08,0.0,0.46641,0.00014,24.34395]
[1776632917891,45.3,74713.89,0.0,0.46637,0.00014,24.34368]
[1776632918979,45.29,74715.07,0.0,0.46654,0.00014,24.34491]
[1776632918989,45.29,74715.07,0.0,0.46654,0.00014,24.34491]
[1776632919909,45.29,74715.45,0.0,0.46659,0.00014,24.34531]
[1776632924939,45.28,74715.83,0.0,0.46664,0.00014,24.34566]
[1776632929983,45.27,74715.9,0.0,0.46663,0.00014,24.34566]
[1776632935053,45.25,74720.07,0.0,0.46722,0.00014,24.35]
[1776632939026,45.25,74725.34,0.0,0.46796,0.00014,24.35543]
[1776632944144,45.24,74727.66,0.0,0.46829,0.00014,24.35777]
[1776632949167,45.23,74727.4,0.0,0.46824,0.00014,24.35745]
[1776632954197,45.22,74727.45,0.0,0.46824,0.00014,24.35746]
[1776632959226,45.21,74728.21,0.0,0.46834,0.00014,24.35819]
[1776632964268,45.2,74729.86,0.0,0.46856,0.00014,24.35983]
[1776632969421,45.19,74731.0,0.0,0.46872,0.00014,24.36095]
[1776632974464,45.18,74730.41,0.0,0.46862,0.00014,24.35683]
[1776632979468,45.17,74728.42,0.0,0.46832,0.00014,24.35475]
[1776632979647,45.17,74728.42,0.0,0.46832,0.00014,24.35475]
[1776632979924,45.17,74728.45,0.0,0.46833,0.00014,24.35478]
[1776632980998,45.17,74733.91,0.0,0.46911,0.00014,24.36032]
[1776632986023,45.16,74735.7,0.0,0.46936,0.00014,24.36209]
[1776632991042,45.16,74735.2,0.0,0.46928,0.00014,24.36156]
[1776632995850,45.15,74737.61,0.0,0.46962,0.00014,24.36394]
[1776632995860,45.15,74737.61,0.0,0.46962,0.00014,24.36394]
[1776632995862,45.15,74737.61,0.0,0.46962,0.00014,24.36394]
[1776632995914,45.15,74736.02,0.0,0.46939,0.00014,24.36234]
[1776633001387,45.15,74735.39,0.0,0.4693,0.00014,24.36171]
[1776633005056,45.15,74733.98,0.0,0.4691,0.00014,24.36029]
[1776633005117,45.15,74733.64,0.0,0.46905,0.00014,24.35995]
[1776633005782,45.15,74732.84,0.0,0.46893,0.00014,24.35914]
[1776633006857,45.15,74732.84,0.0,0.46893,0.00014,24.35914]
[1776633006864,45.15,74732.84,0.0,0.46893,0.00014,24.35914]
[1776633006877,45.15,74732.96,0.0,0.46895,0.00014,24.35925]
[1776633012175,45.14,74732.95,0.0,0.46894,0.00014,24.3592]
[1776633017191,45.13,74733.48,0.0,0.46901,0.00014,24.35969]
[1776633022192,45.12,74733.69,0.0,0.46903,0.00014,24.35986]
[1776633027236,45.11,74733.81,0.0,0.46904,0.00014,24.35993]
[1776633032292,45.1,74735.59,0.0,0.46928,0.00014,24.3582]
[1776633037343,45.09,74735.67,0.0,0.46928,0.00014,24.35824]
[1776633042391,45.08,74735.67,0.0,0.46927,0.00014,24.3582]
[1776633044074,45.08,74727.17,0.0,0.46804,0.00014,24.34951]
[1776633049090,45.07,74725.76,0.0,0.46783,0.00014,24.34801]
[1776633054149,45.06,74727.72,0.0,0.4681,0.00014,24.34998]
[1776633059187,45.05,74730.16,0.0,0.46844,0.00014,24.35245]
[1776633059702,45.05,74730.16,0.0,0.46844,0.00014,24.35245]
[1776633059709,45.05,74730.16,0.0,0.46844,0.00014,24.35245]
[1776633059734,45.05,74730.16,0.0,0.46844,0.00014,24.35245]
[1776633059766,45.05,74730.16,0.0,0.46844,0.00014,24.35245]
[1776633060112,45.05,74730.06,0.0,0.46843,0.00014,24.35234]
[1776633061745,45.05,74730.06,0.0,0.46843,0.00014,24.35234]
[1776633061760,45.05,74730.06,0.0,0.46843,0.00014,24.35234]
[1776633061767,45.05,74730.06,0.0,0.46843,0.00014,24.35234]
[1776633061967,45.05,74730.06,0.0,0.46843,0.00014,24.35235]
[1776633067862,45.06,74726.92,0.0,0.46798,0.00014,24.34914]
[1776633072896,45.06,74724.69,0.0,0.46767,0.00014,24.34685]
[1776633075072,45.06,74723.37,0.0,0.46748,0.00014,24.34547]
[1776633075126,45.06,74723.37,0.0,0.46748,0.00014,24.34547]
[1776633075121,45.06,74720.07,0.0,0.467,0.00014,24.34201]
[1776633075977,45.06,74720.07,0.0,0.467,0.00014,24.34201]
[1776633075987,45.06,74720.07,0.0,0.467,0.00014,24.34201]
[1776633076022,45.06,74718.99,0.0,0.46685,0.00014,24.34087]
[1776633081062,45.07,74716.13,0.0,0.46644,0.00014,24.33785]
[1776633082116,45.07,74716.13,0.0,0.46644,0.00014,24.33786]
[1776633082013,45.07,74704.18,0.0,0.46472,0.00014,24.32487]
[1776633083073,45.07,74692.96,0.0,0.4631,0.00014,24.31226]
[1776633084124,45.07,74683.36,0.0,0.46172,0.00014,24.30116]
[1776633085833,45.07,74683.36,0.0,0.46173,0.00014,24.30117]
[1776633085848,45.07,74683.36,0.0,0.46173,0.00014,24.30117]
[1776633086124,45.07,74680.62,0.0,0.46133,0.00014,24.29796]
[1776633087819,45.08,74680.62,0.0,0.46134,0.00014,24.29797]
[1776633087827,45.08,74680.62,0.0,0.46134,0.00014,24.29797]
[1776633087903,45.08,74680.62,0.0,0.46134,0.00014,24.29799]
[1776633091109,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633092338,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633092343,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633092397,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633092612,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633092665,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633092814,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633092872,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633093023,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633093086,45.08,74672.87,0.0,0.46022,0.00014,24.2853]
[1776633093125,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633093381,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633093406,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633093775,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633093798,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633093808,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633093816,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633093849,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633094043,45.08,74663.78,0.0,0.45891,0.00014,24.27421]
[1776633098414,45.08,74663.06,0.0,0.45881,0.00014,24.27333]
[1776633098420,45.08,74663.06,0.0,0.45881,0.00014,24.27333]
[1776633099087,45.08,74663.22,0.0,0.45883,0.00014,24.27353]
[1776633104115,45.08,74661.12,0.0,0.45853,0.00014,24.2709]
[1776633108307,45.08,74660.41,0.0,0.45842,0.00014,24.26998]
[1776633108317,45.08,74660.41,0.0,0.45842,0.00014,24.26998]
[1776633109079,45.07,74660.41,0.0,0.45842,0.00014,24.26997]
[1776633111162,45.07,74653.06,0.0,0.45736,0.00014,24.26073]
[1776633113176,45.08,74646.99,0.0,0.45649,0.00014,24.253]
[1776633117076,45.08,74637.08,0.0,0.45507,0.00014,24.24012]
[1776633122115,45.08,74635.39,0.0,0.45483,0.00014,24.23792]
[1776633126813,45.09,74635.4,0.0,0.45483,0.00014,24.23796]
[1776633126821,45.09,74635.4,0.0,0.45483,0.00014,24.23796]
[1776633127143,45.09,74635.4,0.0,0.45483,0.00014,24.23797]
[1776633128850,45.09,74635.4,0.0,0.45483,0.00014,24.23798]
[1776633128861,45.09,74635.4,0.0,0.45483,0.00014,24.23798]
[1776633128889,45.09,74635.4,0.0,0.45483,0.00014,24.23798]
[1776633129072,45.09,74635.4,0.0,0.45484,0.00014,24.23798]
[1776633130891,45.09,74635.4,0.0,0.45484,0.00014,24.23799]
[1776633131124,45.09,74631.96,0.0,0.45434,0.00014,24.23343]
[1776633136134,45.09,74631.96,0.0,0.45435,0.00014,24.23346]
[1776633137009,45.09,74631.96,0.0,0.45435,0.00014,24.23346]
[1776633137017,45.09,74631.96,0.0,0.45435,0.00014,24.23346]
[1776633137066,45.09,74631.96,0.0,0.45435,0.00014,24.23346]
[1776633137110,45.09,74627.56,0.0,0.45372,0.00014,24.22758]
[1776633139009,45.09,74627.56,0.0,0.45372,0.00014,24.22758]
[1776633139020,45.09,74627.56,0.0,0.45372,0.00014,24.22758]
[1776633139052,45.09,74627.56,0.0,0.45372,0.00014,24.22758]
[1776633139109,45.09,74630.26,0.0,0.45411,0.00014,24.23121]
[1776633140297,45.1,74630.22,0.0,0.4541,0.00014,24.23117]
[1776633141059,45.1,74630.22,0.0,0.4541,0.00014,24.23117]
[1776633141065,45.1,74630.22,0.0,0.4541,0.00014,24.23117]
[1776633141136,45.1,74629.93,0.0,0.45406,0.00014,24.23079]
[1776633147414,45.1,74629.79,0.0,0.45405,0.00014,24.23065]
[1776633155151,45.11,74628.71,0.0,0.45389,0.00014,24.22576]
[1776633161515,45.11,74627.58,0.0,0.45374,0.00014,24.22429]
[1776633167557,45.12,74624.65,0.0,0.45332,0.00014,24.22038]
[1776633172593,45.12,74623.45,0.0,0.45315,0.00014,24.21879]
[1776633175576,45.12,74622.59,0.0,0.45303,0.00014,24.21764]
[1776633175583,45.12,74622.59,0.0,0.45303,0.00014,24.21764]
[1776633176175,45.12,74622.77,0.0,0.45306,0.00014,24.21789]
[1776633177569,45.12,74622.77,0.0,0.45306,0.00014,24.2179]
[1776633177585,45.12,74622.77,0.0,0.45306,0.00014,24.2179]
[1776633177641,45.12,74622.77,0.0,0.45306,0.00014,24.2179]
[1776633177769,45.12,74623.08,0.0,0.45311,0.00014,24.21833]
[1776633180964,45.13,74610.28,0.0,0.45127,0.00014,24.2007]
[1776633181655,45.13,74610.28,0.0,0.45127,0.00014,24.20071]
[1776633183130,45.13,74610.28,0.0,0.45127,0.00014,24.20071]
[1776633183219,45.13,74610.28,0.0,0.45127,0.00014,24.20071]
[1776633183224,45.13,74590.3,0.0,0.44841,0.00014,24.17216]
[1776633183801,45.13,74590.3,0.0,0.44841,0.00014,24.17216]
[1776633183897,45.13,74590.3,0.0,0.44841,0.00014,24.17216]
[1776633184024,45.13,74590.3,0.0,0.44841,0.00014,24.17216]
[1776633184039,45.13,74590.3,0.0,0.44841,0.00014,24.17216]
[1776633184111,45.13,74590.3,0.0,0.44841,0.00014,24.17216]
[1776633184215,45.13,74586.4,0.0,0.44785,0.00014,24.16646]
[1776633184266,45.13,74586.4,0.0,0.44785,0.00014,24.16646]
[1776633184321,45.13,74586.4,0.0,0.44785,0.00014,24.16646]
[1776633184408,45.13,74586.4,0.0,0.44785,0.00014,24.16646]
[1776633184922,45.13,74583.67,0.0,0.44746,0.00014,24.16245]
[1776633187816,45.14,74584.17,0.0,0.44754,0.00014,24.16322]
[1776633187821,45.14,74584.17,0.0,0.44754,0.00014,24.16322]
[1776633188229,45.14,74584.17,0.0,0.44754,0.00014,24.16322]
[1776633188237,45.14,74584.17,0.0,0.44754,0.00014,24.16322]
[1776633188243,45.14,74581.51,0.0,0.44716,0.00014,24.1593]
[1776633188454,45.14,74581.51,0.0,0.44716,0.00014,24.1593]
[1776633188683,45.14,74581.51,0.0,0.44716,0.00014,24.1593]
[1776633188737,45.14,74581.51,0.0,0.44716,0.00014,24.1593]
[1776633188825,45.14,74581.51,0.0,0.44716,0.00014,24.1593]
[1776633188862,45.14,74581.51,0.0,0.44716,0.00014,24.1593]
[1776633189207,45.14,74581.51,0.0,0.44716,0.00014,24.1593]
[1776633189220,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633189333,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633189396,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633189483,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633189546,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633189656,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633189865,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633189979,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633190147,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633190156,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633190248,45.14,74597.3,0.0,0.44942,0.00014,24.18241]
[1776633190198,45.14,74628.54,0.0,0.45391,0.00014,24.22582]
[1776633190282,45.14,74628.54,0.0,0.45391,0.00014,24.22582]
[1776633190372,45.14,74628.54,0.0,0.45391,0.00014,24.22582]
[1776633190393,45.14,74628.54,0.0,0.45391,0.00014,24.22582]
[1776633190505,45.14,74628.54,0.0,0.45391,0.00014,24.22582]
[1776633190540,45.14,74628.54,0.0,0.45391,0.00014,24.22582]
[1776633190722,45.14,74629.58,0.0,0.45406,0.00014,24.22722]
[1776633191896,45.14,74629.58,0.0,0.45406,0.00014,24.22722]
[1776633191949,45.14,74642.83,0.0,0.45596,0.00014,24.24467]
[1776633194669,45.14,74644.36,0.0,0.45618,0.00014,24.24666]
[1776633194970,45.14,74645.97,0.0,0.45641,0.00014,24.24873]
[1776633197137,45.14,74645.97,0.0,0.45641,0.00014,24.24873]
[1776633197200,45.14,74645.21,0.0,0.4563,0.00014,24.24776]
[1776633197292,45.14,74645.21,0.0,0.4563,0.00014,24.24776]
[1776633198104,45.14,74645.21,0.0,0.4563,0.00014,24.24776]
[1776633198113,45.14,74645.21,0.0,0.4563,0.00014,24.24776]
[1776633198160,45.14,74646.79,0.0,0.45653,0.00014,24.24979]
[1776633203811,45.14,74647.0,0.0,0.45656,0.00014,24.25007]
[1776633209853,45.14,74646.67,0.0,0.45652,0.00014,24.24967]
[1776633214862,45.14,74647.06,0.0,0.45657,0.00014,24.24669]
[1776633216384,45.14,74646.99,0.0,0.45656,0.00014,24.2466]
[1776633217134,45.14,74646.76,0.0,0.45653,0.00014,24.24631]
[1776633220476,45.15,74641.86,0.0,0.45582,0.00014,24.23999]
[1776633220484,45.15,74641.86,0.0,0.45582,0.00014,24.23999]
[1776633220497,45.15,74641.86,0.0,0.45582,0.00014,24.23999]
[1776633220504,45.15,74641.86,0.0,0.45582,0.00014,24.23999]
[1776633221228,45.15,74641.86,0.0,0.45582,0.00014,24.23999]
[1776633222493,45.15,74642.18,0.0,0.45587,0.00014,24.24041]
[1776633223258,45.15,74642.18,0.0,0.45587,0.00014,24.24041]
[1776633228184,45.15,74647.5,0.0,0.45664,0.00014,24.24731]
[1776633228670,45.15,74647.5,0.0,0.45664,0.00014,24.24731]
[1776633228679,45.15,74647.5,0.0,0.45664,0.00014,24.24731]
[1776633228694,45.15,74647.5,0.0,0.45664,0.00014,24.24731]
[1776633228698,45.15,74647.5,0.0,0.45664,0.00014,24.24731]
[1776633228705,45.15,74647.5,0.0,0.45664,0.00014,24.24731]
[1776633229217,45.15,74648.56,0.0,0.45679,0.00014,24.24867]
[1776633229837,45.15,74648.56,0.0,0.45679,0.00014,24.24867]
[1776633229890,45.15,74648.56,0.0,0.45679,0.00014,24.24867]
[1776633230460,45.15,74648.56,0.0,0.45679,0.00014,24.24868]
[1776633231195,45.15,74651.91,0.0,0.45728,0.00014,24.25295]
[1776633232738,45.15,74652.93,0.0,0.45742,0.00014,24.25424]
[1776633233215,45.15,74652.93,0.0,0.45742,0.00014,24.25425]
[1776633238379,45.16,74653.61,0.0,0.45752,0.00014,24.25512]
[1776633241224,45.16,74661.37,0.0,0.45864,0.00014,24.26483]
[1776633244020,45.16,74666.4,0.0,0.45936,0.00014,24.27102]
[1776633244242,45.16,74666.4,0.0,0.45936,0.00014,24.27102]
[1776633244299,45.16,74666.4,0.0,0.45936,0.00014,24.27102]
[1776633244294,45.16,74674.37,0.0,0.46051,0.00014,24.28066]
[1776633244940,45.16,74674.37,0.0,0.46051,0.00014,24.28066]
[1776633245009,45.16,74674.37,0.0,0.46051,0.00014,24.28066]
[1776633245133,45.16,74674.37,0.0,0.46051,0.00014,24.28066]
[1776633245157,45.16,74674.37,0.0,0.46051,0.00014,24.28066]
[1776633245184,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633245335,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633245389,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633245534,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633245593,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633245740,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633245800,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633245941,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633245981,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633246143,45.16,74677.61,0.0,0.46098,0.00014,24.28452]
[1776633246210,45.16,74677.5,0.0,0.46096,0.00014,24.28441]
[1776633246388,45.16,74677.5,0.0,0.46096,0.00014,24.28441]
[1776633246594,45.16,74677.5,0.0,0.46096,0.00014,24.28441]
[1776633246627,45.16,74677.5,0.0,0.46096,0.00014,24.28441]
[1776633246634,45.16,74677.5,0.0,0.46096,0.00014,24.28441]
[1776633246637,45.16,74677.5,0.0,0.46096,0.00014,24.28441]
[1776633246766,45.16,74677.5,0.0,0.46096,0.00014,24.28441]
[1776633247114,45.16,74677.5,0.0,0.46097,0.00014,24.28442]
[1776633248485,45.16,74678.16,0.0,0.46106,0.00014,24.28521]
[1776633248535,45.16,74678.16,0.0,0.46106,0.00014,24.28521]
[1776633249159,45.17,74693.46,0.0,0.46326,0.00014,24.30298]
[1776633251280,45.16,74695.33,0.0,0.46353,0.00014,24.30509]
[1776633253259,45.16,74701.79,0.0,0.46446,0.00014,24.31233]
[1776633257105,45.16,74701.89,0.0,0.46447,0.00014,24.31244]
[1776633257146,45.16,74701.89,0.0,0.46447,0.00014,24.31244]
[1776633257225,45.16,74701.98,0.0,0.46449,0.00014,24.31254]
[1776633262227,45.16,74701.21,0.0,0.46438,0.00014,24.31169]
[1776633267311,45.17,74700.01,0.0,0.4642,0.00014,24.31036]
[1776633272368,45.17,74699.43,0.0,0.46412,0.00014,24.30624]
[1776633275316,45.17,74693.12,0.0,0.46321,0.00014,24.29913]
[1776633280344,45.17,74692.27,0.0,0.46309,0.00014,24.29817]
[1776633283661,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633283670,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633283673,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633283735,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633283768,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633283919,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633283945,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633284143,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633284276,45.17,74694.0,0.0,0.46334,0.00014,24.30014]
[1776633284244,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633284401,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633284453,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633284612,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633284690,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633284821,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633284896,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633285021,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633285072,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633285232,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633285307,45.17,74695.82,0.0,0.4636,0.00014,24.3022]
[1776633285333,45.17,74695.64,0.0,0.46358,0.00014,24.302]
[1776633285438,45.17,74695.64,0.0,0.46358,0.00014,24.302]
[1776633285650,45.17,74695.64,0.0,0.46358,0.00014,24.302]
[1776633285659,45.17,74695.64,0.0,0.46358,0.00014,24.302]
[1776633286325,45.17,74694.43,0.0,0.4634,0.00014,24.30064]
[1776633287716,45.17,74694.43,0.0,0.4634,0.00014,24.30064]
[1776633288166,45.17,74693.95,0.0,0.46334,0.00014,24.3001]
[1776633290707,45.18,74695.65,0.0,0.46358,0.00014,24.30204]
[1776633290720,45.18,74695.65,0.0,0.46358,0.00014,24.30204]
[1776633291329,45.18,74695.64,0.0,0.46358,0.00014,24.30203]
[1776633296344,45.18,74695.34,0.0,0.46354,0.00014,24.30171]
[1776633297502,45.18,74693.74,0.0,0.46331,0.00014,24.29991]
[1776633297511,45.18,74693.74,0.0,0.46331,0.00014,24.29991]
[1776633297891,45.18,74692.18,0.0,0.46309,0.00014,24.29814]
[1776633304058,45.19,74687.4,0.0,0.46241,0.00014,24.29268]
[1776633305334,45.19,74688.04,0.0,0.4625,0.00014,24.29342]
[1776633305368,45.19,74680.95,0.0,0.46148,0.00014,24.28518]
[1776633305494,45.19,74680.95,0.0,0.46148,0.00014,24.28518]
[1776633305545,45.19,74680.95,0.0,0.46148,0.00014,24.28518]
[1776633305570,45.19,74670.78,0.0,0.46002,0.00014,24.27307]
[1776633307543,45.19,74669.77,0.0,0.45988,0.00014,24.27184]
[1776633310089,45.19,74670.73,0.0,0.46001,0.00014,24.273]
[1776633310168,45.19,74667.55,0.0,0.45956,0.00014,24.26914]
[1776633313209,45.18,74666.95,0.0,0.45947,0.00014,24.26841]
[1776633313226,45.18,74666.95,0.0,0.45947,0.00014,24.26841]
[1776633313310,45.18,74675.17,0.0,0.46065,0.00014,24.27832]
[1776633318620,45.18,74674.26,0.0,0.46052,0.00014,24.27722]
[1776633323655,45.18,74672.49,0.0,0.46026,0.00014,24.27508]
[1776633325171,45.18,74682.18,0.0,0.46165,0.00014,24.28658]
[1776633326332,45.18,74682.18,0.0,0.46165,0.00014,24.28658]
[1776633326382,45.18,74695.6,0.0,0.46358,0.00014,24.30201]
[1776633326676,45.18,74695.6,0.0,0.46358,0.00014,24.30202]
[1776633328910,45.18,74696.64,0.0,0.46373,0.00014,24.30319]
[1776633329276,45.18,74699.19,0.0,0.4641,0.00014,24.30605]
[1776633330426,45.18,74697.84,0.0,0.4639,0.00014,24.30454]
[1776633331301,45.18,74697.65,0.0,0.46387,0.00014,24.30085]
[1776633332533,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633332548,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633332553,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633332622,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633332809,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633332860,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633333012,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633333065,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633333215,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633333277,45.18,74696.61,0.0,0.46372,0.00014,24.29968]
[1776633333288,45.18,74688.39,0.0,0.46254,0.00014,24.29032]
[1776633333426,45.18,74688.39,0.0,0.46254,0.00014,24.29032]
[1776633333489,45.18,74688.39,0.0,0.46254,0.00014,24.29032]
[1776633333502,45.18,74688.39,0.0,0.46254,0.00014,24.29032]
[1776633333517,45.18,74688.39,0.0,0.46254,0.00014,24.29032]
[1776633334150,45.18,74697.84,0.0,0.4639,0.00014,24.30107]
[1776633334509,45.18,74697.84,0.0,0.4639,0.00014,24.30107]
[1776633335357,45.18,74696.71,0.0,0.46374,0.00014,24.2998]
[1776633338633,45.18,74696.27,0.0,0.46367,0.00014,24.29931]
[1776633338677,45.18,74696.27,0.0,0.46367,0.00014,24.29931]
[1776633338738,45.18,74696.27,0.0,0.46367,0.00014,24.29931]
[1776633338910,45.19,74695.99,0.0,0.46363,0.00014,24.299]
[1776633340627,45.19,74695.99,0.0,0.46363,0.00014,24.299]
[1776633341318,45.19,74694.37,0.0,0.4634,0.00014,24.29717]
[1776633342016,45.19,74694.37,0.0,0.4634,0.00014,24.29717]
[1776633342031,45.19,74694.37,0.0,0.4634,0.00014,24.29717]
[1776633342036,45.19,74694.37,0.0,0.4634,0.00014,24.29717]
[1776633342358,45.19,74694.37,0.0,0.4634,0.00014,24.29717]
[1776633347431,45.19,74690.56,0.0,0.46286,0.00014,24.29283]
[1776633348296,45.19,74699.14,0.0,0.46409,0.00014,24.30254]
[1776633348760,45.19,74699.14,0.0,0.46409,0.00014,24.30254]
[1776633348815,45.19,74699.14,0.0,0.46409,0.00014,24.30254]
[1776633349310,45.19,74701.23,0.0,0.46439,0.00014,24.30488]
[1776633350047,45.19,74701.23,0.0,0.46439,0.00014,24.30488]
[1776633350107,45.19,74701.23,0.0,0.46439,0.00014,24.30488]
[1776633350135,45.19,74702.44,0.0,0.46457,0.00014,24.30622]
[1776633350830,45.19,74702.44,0.0,0.46457,0.00014,24.30622]
[1776633350838,45.19,74702.44,0.0,0.46457,0.00014,24.30622]
[1776633351424,45.19,74701.39,0.0,0.46441,0.00014,24.30506]
[1776633356501,45.18,74705.35,0.0,0.46498,0.00014,24.3094]
[1776633361514,45.18,74710.14,0.0,0.46566,0.00014,24.31459]
[1776633362964,45.17,74710.72,0.0,0.46574,0.00014,24.31521]
[1776633363027,45.17,74710.72,0.0,0.46574,0.00014,24.31521]
[1776633363053,45.17,74710.72,0.0,0.46574,0.00014,24.31521]
[1776633363155,45.17,74710.72,0.0,0.46574,0.00014,24.3152]
[1776633364971,45.17,74710.72,0.0,0.46574,0.00014,24.3152]
[1776633365341,45.17,74711.04,0.0,0.46579,0.00014,24.31555]
[1776633370399,45.17,74711.36,0.0,0.46583,0.00014,24.31589]
[1776633375488,45.18,74710.64,0.0,0.46573,0.00014,24.31513]
[1776633376398,45.18,74710.64,0.0,0.46573,0.00014,24.31513]
[1776633376411,45.18,74710.64,0.0,0.46573,0.00014,24.31513]
[1776633376450,45.18,74709.5,0.0,0.46557,0.00014,24.31389]
[1776633381450,45.18,74710.04,0.0,0.46564,0.00014,24.31447]
[1776633386529,45.17,74714.08,0.0,0.46622,0.00014,24.31879]
[1776633391450,45.16,74707.52,0.0,0.46526,0.00014,24.30816]
[1776633391522,45.16,74707.52,0.0,0.46526,0.00014,24.30816]
[1776633391861,45.16,74707.52,0.0,0.46526,0.00014,24.30816]
[1776633391877,45.16,74707.52,0.0,0.46526,0.00014,24.30816]
[1776633392024,45.16,74707.52,0.0,0.46526,0.00014,24.30816]
[1776633392153,45.16,74688.17,0.0,0.46248,0.00014,24.28643]
[1776633394152,45.16,74681.48,0.0,0.46151,0.00014,24.27864]
[1776633397174,45.16,74674.68,0.0,0.46053,0.00014,24.27057]
[1776633397497,45.16,74674.68,0.0,0.46053,0.00014,24.27057]
[1776633397555,45.16,74674.68,0.0,0.46053,0.00014,24.27057]
[1776633398181,45.16,74674.08,0.0,0.46045,0.00014,24.26984]
[1776633399021,45.16,74674.08,0.0,0.46045,0.00014,24.26984]
[1776633399029,45.16,74674.08,0.0,0.46045,0.00014,24.26984]
[1776633399188,45.16,74673.52,0.0,0.46037,0.00014,24.26917]
[1776633402211,45.16,74682.74,0.0,0.46169,0.00014,24.28011]
[1776633404252,45.16,74687.45,0.0,0.46237,0.00014,24.28561]
[1776633409258,45.17,74684.99,0.0,0.46203,0.00014,24.28282]
[1776633415300,45.17,74681.76,0.0,0.46157,0.00014,24.27906]
[1776633422349,45.18,74680.25,0.0,0.46136,0.00014,24.27731]
[1776633423588,45.18,74680.19,0.0,0.46135,0.00014,24.27724]
[1776633424363,45.18,74680.04,0.0,0.46133,0.00014,24.27707]
[1776633430405,45.17,74677.4,0.0,0.46094,0.00014,24.27392]
[1776633436447,45.17,74673.09,0.0,0.46032,0.00014,24.26875]
[1776633439509,45.17,74664.49,0.0,0.45908,0.00014,24.25829]
[1776633441119,45.17,74664.49,0.0,0.45908,0.00014,24.25828]
[1776633441482,45.17,74662.25,0.0,0.45876,0.00014,24.25552]
[1776633442251,45.17,74662.25,0.0,0.45876,0.00014,24.25552]
[1776633442491,45.17,74661.1,0.0,0.45859,0.00014,24.25409]
[1776633448215,45.16,74663.0,0.0,0.45886,0.00014,24.25641]
[1776633453549,45.16,74666.22,0.0,0.45931,0.00014,24.25685]
[1776633458555,45.16,74670.19,0.0,0.45988,0.00014,24.26167]
[1776633461426,45.16,74661.93,0.0,0.45869,0.00014,24.25156]
[1776633466455,45.15,74657.28,0.0,0.45801,0.00014,24.24573]
[1776633471496,45.14,74657.43,0.0,0.45803,0.00014,24.24586]
[1776633476577,45.14,74655.72,0.0,0.45777,0.00014,24.24364]
[1776633481684,45.13,74655.9,0.0,0.45779,0.00014,24.2438]
[1776633484487,45.13,74644.63,0.0,0.45616,0.00014,24.22942]
[1776633485480,45.13,74638.91,0.0,0.45534,0.00014,24.22199]
[1776633490595,45.13,74637.73,0.0,0.45518,0.00014,24.22047]
[1776633495599,45.13,74637.18,0.0,0.4551,0.00014,24.21978]
[1776633496000,45.13,74637.18,0.0,0.4551,0.00014,24.21978]
[1776633496528,45.13,74637.18,0.0,0.4551,0.00014,24.21979]
[1776633499262,45.14,74635.82,0.0,0.45491,0.00014,24.21801]
[1776633500038,45.14,74635.82,0.0,0.45491,0.00014,24.21802]
[1776633501286,45.14,74635.23,0.0,0.45483,0.00014,24.21724]
[1776633501387,45.14,74633.03,0.0,0.45451,0.00014,24.21434]
[1776633506945,45.14,74631.98,0.0,0.45437,0.00014,24.21299]
[1776633511979,45.15,74631.19,0.0,0.45426,0.00014,24.20854]
[1776633514994,45.16,74631.35,0.0,0.45429,0.00014,24.20883]
[1776633515065,45.16,74631.35,0.0,0.45429,0.00014,24.20883]
[1776633515189,45.16,74631.35,0.0,0.45429,0.00014,24.20883]
[1776633515245,45.16,74631.35,0.0,0.45429,0.00014,24.20883]
[1776633515290,45.16,74631.35,0.0,0.45429,0.00014,24.20883]
[1776633515445,45.16,74631.35,0.0,0.45429,0.00014,24.20883]
[1776633515565,45.16,74631.35,0.0,0.45429,0.00014,24.20883]
[1776633515571,45.16,74621.04,0.0,0.45281,0.00014,24.19494]
[1776633515786,45.16,74621.04,0.0,0.45281,0.00014,24.19494]
[1776633515998,45.16,74621.04,0.0,0.45281,0.00014,24.19494]
[1776633516044,45.16,74621.04,0.0,0.45281,0.00014,24.19494]
[1776633516185,45.16,74621.04,0.0,0.45281,0.00014,24.19494]
[1776633516293,45.16,74621.04,0.0,0.45281,0.00014,24.19494]
[1776633516343,45.16,74621.04,0.0,0.45281,0.00014,24.19494]
[1776633516501,45.16,74621.04,0.0,0.45281,0.00014,24.19494]
[1776633516391,45.16,74608.9,0.0,0.45107,0.00014,24.17816]
[1776633517579,45.17,74607.77,0.0,0.45091,0.00014,24.17659]
[1776633519504,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633519742,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633519801,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633519823,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633519831,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633519860,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633519921,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633520023,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633520101,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633520232,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633520286,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633520460,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633520522,45.17,74601.86,0.0,0.45007,0.00014,24.16826]
[1776633520562,45.17,74601.88,0.0,0.45007,0.00014,24.16831]
[1776633520665,45.17,74601.88,0.0,0.45007,0.00014,24.16831]
[1776633520695,45.17,74601.88,0.0,0.45007,0.00014,24.16831]
[1776633520867,45.17,74601.88,0.0,0.45007,0.00014,24.16831]
[1776633521057,45.17,74601.88,0.0,0.45008,0.00014,24.16833]
[1776633521709,45.17,74601.88,0.0,0.45008,0.00014,24.16833]
[1776633522060,45.17,74602.21,0.0,0.45013,0.00014,24.16882]
[1776633524292,45.18,74602.2,0.0,0.45013,0.00014,24.16882]
[1776633524508,45.18,74600.33,0.0,0.44986,0.00014,24.16618]
[1776633525806,45.18,74600.33,0.0,0.44986,0.00014,24.1662]
[1776633525817,45.18,74600.33,0.0,0.44986,0.00014,24.1662]
[1776633526249,45.18,74600.19,0.0,0.44985,0.00014,24.16602]
[1776633527200,45.18,74600.19,0.0,0.44985,0.00014,24.16602]
[1776633527348,45.2,74599.62,0.0,0.44979,0.00014,24.16538]
[1776633529480,45.21,74599.62,0.0,0.44981,0.00014,24.16556]
[1776633529494,45.21,74599.62,0.0,0.44981,0.00014,24.16556]
[1776633529534,45.21,74599.62,0.0,0.44981,0.00014,24.16556]
[1776633529581,45.23,74598.84,0.0,0.44972,0.00014,24.16462]
[1776633529851,45.23,74598.84,0.0,0.44972,0.00014,24.16462]
[1776633530507,45.24,74606.46,0.0,0.45083,0.00014,24.17558]
[1776633531048,45.24,74606.46,0.0,0.45083,0.00014,24.17558]
[1776633531063,45.24,74606.46,0.0,0.45083,0.00014,24.17558]
[1776633531093,45.24,74606.46,0.0,0.45083,0.00014,24.17558]
[1776633531252,45.26,74609.05,0.0,0.45122,0.00014,24.17934]
[1776633534704,45.27,74611.71,0.0,0.45162,0.00014,24.18317]
[1776633534715,45.27,74611.71,0.0,0.45162,0.00014,24.18317]
[1776633535613,45.27,74611.56,0.0,0.4516,0.00014,24.18297]
[1776633538566,45.27,74605.24,0.0,0.4507,0.00014,24.17416]
[1776633543336,45.3,74600.28,0.0,0.45002,0.00014,24.16741]
[1776633543538,45.3,74598.19,0.0,0.44973,0.00014,24.16445]
[1776633545500,45.31,74586.83,0.0,0.44812,0.00014,24.14815]
[1776633546117,45.31,74586.83,0.0,0.44812,0.00014,24.14815]
[1776633546283,45.32,74586.83,0.0,0.44814,0.00014,24.14833]
[1776633548244,45.34,74583.2,0.0,0.44764,0.00014,24.14317]
[1776633548258,45.34,74583.2,0.0,0.44764,0.00014,24.14317]
[1776633548336,45.34,74581.99,0.0,0.44747,0.00014,24.14141]
[1776633553444,45.35,74581.94,0.0,0.44747,0.00014,24.14141]
[1776633554255,45.35,74586.65,0.0,0.44815,0.00014,24.14834]
[1776633554621,45.35,74590.57,0.0,0.44871,0.00014,24.15406]
[1776633557868,45.35,74592.36,0.0,0.44897,0.00014,24.15669]
[1776633558370,45.35,74592.36,0.0,0.44897,0.00014,24.1567]
[1776633559975,45.35,74597.1,0.0,0.44965,0.00014,24.16351]
[1776633559986,45.35,74597.1,0.0,0.44965,0.00014,24.16351]
[1776633560424,45.35,74597.1,0.0,0.44965,0.00014,24.16351]
[1776633560537,45.36,74605.41,0.0,0.45084,0.00014,24.17528]
[1776633562089,45.36,74605.41,0.0,0.45084,0.00014,24.17529]
[1776633562107,45.36,74605.41,0.0,0.45084,0.00014,24.17529]
[1776633562620,45.36,74605.2,0.0,0.45081,0.00014,24.175]
[1776633564447,45.36,74605.26,0.0,0.45082,0.00014,24.17509]
[1776633564476,45.36,74605.26,0.0,0.45082,0.00014,24.17509]
[1776633564570,45.36,74605.33,0.0,0.45083,0.00014,24.17519]
[1776633567288,45.36,74607.62,0.0,0.45116,0.00014,24.17841]
[1776633567298,45.36,74607.62,0.0,0.45116,0.00014,24.17841]
[1776633567646,45.36,74608.76,0.0,0.45132,0.00014,24.18]
[1776633569549,45.36,74609.77,0.0,0.45147,0.00014,24.18141]
[1776633569634,45.36,74609.77,0.0,0.45147,0.00014,24.18141]
[1776633569642,45.36,74613.1,0.0,0.45195,0.00014,24.18602]
[1776633570573,45.36,74613.1,0.0,0.45195,0.00014,24.18602]
[1776633570660,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633570744,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633570813,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633570953,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633571022,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633571151,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633571200,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633571355,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633571409,45.36,74613.1,0.0,0.45195,0.00014,24.18603]
[1776633571461,45.36,74625.53,0.0,0.45372,0.00014,24.19943]
[1776633571768,45.36,74625.53,0.0,0.45372,0.00014,24.19943]
[1776633571818,45.36,74625.53,0.0,0.45372,0.00014,24.19943]
[1776633571978,45.36,74625.53,0.0,0.45372,0.00014,24.19943]
[1776633572468,45.36,74627.68,0.0,0.45402,0.00014,24.2023]
[1776633577505,45.36,74632.58,0.0,0.45473,0.00014,24.20882]
[1776633580132,45.36,74636.34,0.0,0.45526,0.00014,24.21375]
[1776633580142,45.36,74636.34,0.0,0.45526,0.00014,24.21375]
[1776633580236,45.36,74636.34,0.0,0.45526,0.00014,24.21375]
[1776633580525,45.36,74636.13,0.0,0.45523,0.00014,24.21348]
[1776633580738,45.36,74636.13,0.0,0.45523,0.00014,24.21348]
[1776633580747,45.36,74636.13,0.0,0.45523,0.00014,24.21348]
[1776633580921,45.36,74636.13,0.0,0.45523,0.00014,24.21348]
[1776633581646,45.36,74631.45,0.0,0.45457,0.00014,24.20733]
[1776633584790,45.39,74636.16,0.0,0.45528,0.00014,24.21377]
[1776633585559,45.39,74637.47,0.0,0.45546,0.00014,24.21549]
[1776633590594,45.42,74634.92,0.0,0.45514,0.00014,24.21243]
[1776633595629,45.44,74635.78,0.0,0.45529,0.00014,24.21372]
[1776633600665,45.44,74639.8,0.0,0.45586,0.00014,24.21896]
[1776633605701,45.45,74641.16,0.0,0.45606,0.00014,24.22074]
[1776633610740,45.45,74642.52,0.0,0.45626,0.00014,24.22254]
[1776633615777,45.46,74642.95,0.0,0.45633,0.00014,24.22313]
[1776633620811,45.46,74644.49,0.0,0.45656,0.00014,24.22515]
[1776633628522,45.47,74645.73,0.0,0.45675,0.00014,24.2268]
[1776633633903,45.48,74644.49,0.0,0.45657,0.00014,24.22176]
[1776633638937,45.48,74643.18,0.0,0.45639,0.00014,24.22013]
[1776633648662,45.49,74643.39,0.0,0.45642,0.00014,24.22045]
[1776633655854,45.49,74643.39,0.0,0.45643,0.00014,24.22048]
[1776633656096,45.49,74643.39,0.0,0.45643,0.00014,24.22048]
[1776633656663,45.49,74642.65,0.0,0.45633,0.00014,24.21956]
[1776633660862,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633660938,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633660941,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633660981,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661103,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661167,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661184,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661229,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661385,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661465,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661602,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661673,45.5,74643.18,0.0,0.45641,0.00014,24.22026]
[1776633661697,45.5,74657.79,0.0,0.45849,0.00014,24.23862]
[1776633661810,45.5,74657.79,0.0,0.45849,0.00014,24.23862]
[1776633661882,45.5,74657.79,0.0,0.45849,0.00014,24.23862]
[1776633662015,45.5,74657.79,0.0,0.45849,0.00014,24.23862]
[1776633662096,45.5,74657.79,0.0,0.45849,0.00014,24.23862]
[1776633662215,45.5,74657.79,0.0,0.45849,0.00014,24.23862]
[1776633662276,45.5,74657.79,0.0,0.45849,0.00014,24.23862]
[1776633662420,45.5,74657.79,0.0,0.45849,0.00014,24.23862]
[1776633662521,45.5,74666.31,0.0,0.45971,0.00014,24.24903]
[1776633663959,45.5,74666.31,0.0,0.45971,0.00014,24.24903]
[1776633663969,45.5,74666.31,0.0,0.45971,0.00014,24.24903]
[1776633663999,45.5,74666.31,0.0,0.45971,0.00014,24.24903]
[1776633664109,45.5,74666.31,0.0,0.45971,0.00014,24.24903]
[1776633664133,45.5,74666.79,0.0,0.45978,0.00014,24.24964]
[1776633666278,45.5,74667.62,0.0,0.4599,0.00014,24.25065]
[1776633666380,45.5,74674.21,0.0,0.46085,0.00014,24.25852]
[1776633668762,45.51,74674.21,0.0,0.46085,0.00014,24.25853]
[1776633668768,45.51,74674.91,0.0,0.46095,0.00014,24.25937]
[1776633669163,45.51,74675.74,0.0,0.46107,0.00014,24.26035]
[1776633670380,45.51,74675.74,0.0,0.46107,0.00014,24.26035]
[1776633670415,45.51,74675.74,0.0,0.46107,0.00014,24.26035]
[1776633670716,45.51,74677.2,0.0,0.46128,0.00014,24.26208]
[1776633672741,45.51,74684.55,0.0,0.46233,0.00014,24.27063]
[1776633675769,45.52,74690.31,0.0,0.46316,0.00014,24.27723]
[1776633680689,45.52,74695.99,0.0,0.46397,0.00014,24.28363]
[1776633682721,45.52,74701.51,0.0,0.46476,0.00014,24.28974]
[1776633688023,45.52,74702.66,0.0,0.46493,0.00014,24.29102]
[1776633693062,45.52,74702.16,0.0,0.46485,0.00014,24.28699]
[1776633698074,45.53,74702.16,0.0,0.46486,0.00014,24.287]
[1776633703074,45.53,74701.79,0.0,0.4648,0.00014,24.28661]
[1776633708088,45.53,74701.48,0.0,0.46476,0.00014,24.28628]
[1776633713117,45.53,74701.7,0.0,0.4648,0.00014,24.28653]
[1776633718211,45.53,74703.86,0.0,0.46511,0.00014,24.2889]
[1776633723233,45.54,74703.34,0.0,0.46503,0.00014,24.28835]
[1776633725797,45.54,74697.64,0.0,0.46422,0.00014,24.28209]
[1776633730799,45.54,74698.7,0.0,0.46438,0.00014,24.28327]
[1776633730725,45.54,74692.35,0.0,0.46347,0.00014,24.2762]
[1776633734724,45.54,74685.53,0.0,0.4625,0.00014,24.26848]
[1776633739759,45.55,74681.32,0.0,0.4619,0.00014,24.26365]
[1776633744840,45.55,74678.73,0.0,0.46154,0.00014,24.26067]
[1776633745541,45.55,74678.73,0.0,0.46154,0.00014,24.26068]
[1776633745549,45.55,74678.73,0.0,0.46154,0.00014,24.26068]
[1776633745591,45.55,74678.73,0.0,0.46154,0.00014,24.26068]
[1776633745598,45.55,74678.73,0.0,0.46154,0.00014,24.26068]
[1776633745634,45.55,74678.73,0.0,0.46154,0.00014,24.26068]
[1776633747578,45.56,74678.73,0.0,0.46154,0.00014,24.26069]
[1776633747597,45.56,74678.73,0.0,0.46154,0.00014,24.26069]
[1776633747606,45.56,74678.73,0.0,0.46154,0.00014,24.26069]
[1776633747711,45.56,74674.93,0.0,0.461,0.00014,24.25624]
[1776633752746,45.56,74673.71,0.0,0.46083,0.00014,24.25134]
[1776633757783,45.57,74676.73,0.0,0.46126,0.00014,24.25493]
[1776633760201,45.57,74679.7,0.0,0.46169,0.00014,24.25841]
[1776633760209,45.57,74679.7,0.0,0.46169,0.00014,24.25841]
[1776633760213,45.57,74679.7,0.0,0.46169,0.00014,24.25841]
[1776633760724,45.57,74679.7,0.0,0.46169,0.00014,24.25842]
[1776633765785,45.57,74682.03,0.0,0.46203,0.00014,24.26114]
[1776633770811,45.58,74684.33,0.0,0.46236,0.00014,24.26382]
[1776633775889,45.58,74686.57,0.0,0.46268,0.00014,24.26642]
[1776633780937,45.59,74689.3,0.0,0.46308,0.00014,24.26955]
[1776633785953,45.59,74689.71,0.0,0.46314,0.00014,24.27004]
[1776633788308,45.59,74691.81,0.0,0.46344,0.00014,24.27242]
[1776633788317,45.59,74691.81,0.0,0.46344,0.00014,24.27242]
[1776633788392,45.59,74692.37,0.0,0.46352,0.00014,24.27305]
[1776633790353,45.59,74694.02,0.0,0.46376,0.00014,24.27491]
[1776633790372,45.59,74694.02,0.0,0.46376,0.00014,24.27491]
[1776633799727,45.6,74693.15,0.0,0.46364,0.00014,24.27397]
[1776633802158,45.6,74693.15,0.0,0.46364,0.00014,24.27397]
[1776633802167,45.6,74693.15,0.0,0.46364,0.00014,24.27397]
[1776633802299,45.6,74692.7,0.0,0.46358,0.00014,24.27347]
[1776633808142,45.6,74693.02,0.0,0.46363,0.00014,24.27385]
[1776633817314,45.61,74693.55,0.0,0.4637,0.00014,24.27097]
[1776633824248,45.61,74696.66,0.0,0.46415,0.00014,24.27447]
[1776633829943,45.61,74697.95,0.0,0.46434,0.00014,24.27591]
[1776633834983,45.62,74698.38,0.0,0.4644,0.00014,24.2764]
[1776633835877,45.62,74698.38,0.0,0.4644,0.00014,24.2764]
[1776633840892,45.62,74697.88,0.0,0.46433,0.00014,24.27586]
[1776633844565,45.62,74697.32,0.0,0.46425,0.00014,24.27525]
[1776633844626,45.62,74697.32,0.0,0.46425,0.00014,24.27525]
[1776633846404,45.62,74706.15,0.0,0.46551,0.00014,24.28491]
[1776633847307,45.62,74706.15,0.0,0.46551,0.00014,24.28491]
[1776633847916,45.62,74706.21,0.0,0.46552,0.00014,24.28497]
[1776633851465,45.62,74707.92,0.0,0.46577,0.00014,24.28681]
[1776633851473,45.62,74707.92,0.0,0.46577,0.00014,24.28681]
[1776633851475,45.62,74707.92,0.0,0.46577,0.00014,24.28681]
[1776633851866,45.62,74707.84,0.0,0.46575,0.00014,24.28673]
[1776633856969,45.62,74708.6,0.0,0.46586,0.00014,24.28754]
[1776633856981,45.62,74708.6,0.0,0.46586,0.00014,24.28754]
[1776633857902,45.62,74708.0,0.0,0.46578,0.00014,24.28689]
[1776633858139,45.62,74708.0,0.0,0.46578,0.00014,24.28689]
[1776633858487,45.62,74708.0,0.0,0.46578,0.00014,24.28689]
[1776633859580,45.62,74708.0,0.0,0.46578,0.00014,24.28689]
[1776633859652,45.62,74717.68,0.0,0.46716,0.00014,24.29713]
[1776633865535,45.62,74720.34,0.0,0.46753,0.00014,24.29988]
[1776633871578,45.61,74721.19,0.0,0.46764,0.00014,24.29725]
[1776633877620,45.61,74722.07,0.0,0.46777,0.00014,24.29815]
[1776633882658,45.61,74719.37,0.0,0.46738,0.00014,24.29535]
[1776633886682,45.61,74724.74,0.0,0.46814,0.00014,24.30087]
[1776633892512,45.61,74724.63,0.0,0.46813,0.00014,24.30075]
[1776633892894,45.6,74718.49,0.0,0.46725,0.00014,24.29441]
[1776633894742,45.6,74709.98,0.0,0.46604,0.00014,24.28543]
[1776633897762,45.61,74717.67,0.0,0.46713,0.00014,24.29356]
[1776633900114,45.61,74717.38,0.0,0.46709,0.00014,24.29326]
[1776633900128,45.61,74717.38,0.0,0.46709,0.00014,24.29326]
[1776633900787,45.61,74717.13,0.0,0.46706,0.00014,24.29299]
[1776633902797,45.61,74710.52,0.0,0.46611,0.00014,24.28601]
[1776633907831,45.61,74709.3,0.0,0.46594,0.00014,24.28472]
[1776633912867,45.61,74708.2,0.0,0.46578,0.00014,24.28354]
[1776633918909,45.61,74708.65,0.0,0.46585,0.00014,24.28403]
[1776633923945,45.61,74707.65,0.0,0.46571,0.00014,24.28296]
[1776633924838,45.61,74707.65,0.0,0.46571,0.00014,24.28296]
[1776633924864,45.61,74707.65,0.0,0.46571,0.00014,24.28296]
[1776633924911,45.61,74707.65,0.0,0.46571,0.00014,24.28296]
[1776633924928,45.61,74707.65,0.0,0.46571,0.00014,24.28296]
[1776633924941,45.61,74707.65,0.0,0.46571,0.00014,24.28296]
[1776633925028,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925066,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925095,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925186,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925297,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925368,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925539,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925614,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925628,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633925960,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633926412,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633926433,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633926481,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633926614,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633926665,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633926815,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633926850,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633927028,45.61,74698.91,0.0,0.46446,0.00014,24.27344]
[1776633926966,45.61,74695.54,0.0,0.46398,0.00014,24.26971]
[1776633927089,45.61,74695.54,0.0,0.46398,0.00014,24.26971]
[1776633927239,45.61,74695.54,0.0,0.46398,0.00014,24.26971]
[1776633927271,45.61,74695.54,0.0,0.46398,0.00014,24.26971]
[1776633927453,45.61,74695.54,0.0,0.46398,0.00014,24.26971]
[1776633927508,45.61,74695.54,0.0,0.46398,0.00014,24.26971]
[1776633927673,45.61,74695.54,0.0,0.46398,0.00014,24.26971]
[1776633927987,45.61,74694.26,0.0,0.4638,0.00014,24.26829]
[1776633928494,45.61,74694.26,0.0,0.4638,0.00014,24.26829]
[1776633928503,45.61,74694.26,0.0,0.4638,0.00014,24.26829]
[1776633928980,45.61,74694.26,0.0,0.4638,0.00014,24.26829]
[1776633933996,45.61,74697.39,0.0,0.46424,0.00014,24.26829]
[1776633939055,45.61,74694.23,0.0,0.46379,0.00014,24.26479]
[1776633944060,45.61,74694.81,0.0,0.46387,0.00014,24.26544]
[1776633949079,45.62,74694.8,0.0,0.46387,0.00014,24.26544]
[1776633954090,45.62,74693.87,0.0,0.46374,0.00014,24.26441]
[1776633959112,45.62,74693.38,0.0,0.46368,0.00014,24.26387]
[1776633962730,45.62,74693.15,0.0,0.46364,0.00014,24.26362]
[1776633962740,45.62,74693.15,0.0,0.46364,0.00014,24.26362]
[1776633963036,45.62,74693.21,0.0,0.46365,0.00014,24.26369]
[1776633968079,45.62,74692.8,0.0,0.4636,0.00014,24.26324]
[1776633971977,45.62,74699.6,0.0,0.46457,0.00014,24.27079]
[1776633974086,45.62,74704.91,0.0,0.46532,0.00014,24.27659]
[1776633979092,45.62,74708.81,0.0,0.46588,0.00014,24.28078]
[1776633982099,45.62,74708.15,0.0,0.46578,0.00014,24.28007]
[1776633982203,45.62,74708.12,0.0,0.46578,0.00014,24.28004]
[1776633983008,45.62,74708.12,0.0,0.46578,0.00014,24.28004]
[1776633983020,45.62,74708.12,0.0,0.46578,0.00014,24.28004]
[1776633983041,45.62,74712.04,0.0,0.46634,0.00014,24.28422]
[1776633983303,45.62,74712.04,0.0,0.46634,0.00014,24.28422]
[1776633983316,45.62,74712.04,0.0,0.46634,0.00014,24.28422]
[1776633983417,45.62,74714.43,0.0,0.46668,0.00014,24.28675]
[1776633989232,45.62,74717.15,0.0,0.46706,0.00014,24.28959]
[1776633989483,45.62,74723.67,0.0,0.46799,0.00014,24.29634]
[1776633994441,45.61,74729.68,0.0,0.46884,0.00014,24.29894]
[1776633999475,45.61,74734.88,0.0,0.46958,0.00014,24.30413]
[1776634004475,45.61,74734.95,0.0,0.46959,0.00014,24.30419]
[1776634010554,45.61,74739.58,0.0,0.47025,0.00014,24.30872]
[1776634012677,45.61,74734.2,0.0,0.46948,0.00014,24.30342]
[1776634018615,45.6,74737.13,0.0,0.46989,0.00014,24.30631]
[1776634023728,45.6,74740.96,0.0,0.47044,0.00014,24.31005]
[1776634024051,45.6,74735.41,0.0,0.46965,0.00014,24.30461]
[1776634026998,45.6,74730.63,0.0,0.46897,0.00014,24.29984]
[1776634029692,45.6,74735.8,0.0,0.4697,0.00014,24.30499]
[1776634035031,45.6,74740.28,0.0,0.47034,0.00014,24.30938]
[1776634035078,45.6,74752.11,0.0,0.47203,0.00014,24.32069]
[1776634037098,45.6,74754.97,0.0,0.47244,0.00014,24.32336]
[1776634040904,45.6,74759.04,0.0,0.47302,0.00014,24.32711]
[1776634040913,45.6,74759.04,0.0,0.47302,0.00014,24.32711]
[1776634041119,45.6,74759.75,0.0,0.47312,0.00014,24.32776]
[1776634046333,45.6,74760.99,0.0,0.4733,0.00014,24.32889]
[1776634051384,45.6,74761.81,0.0,0.47341,0.00014,24.32613]
[1776634056399,45.59,74766.53,0.0,0.47408,0.00014,24.33037]
[1776634056608,45.59,74766.53,0.0,0.47408,0.00014,24.33037]
[1776634056618,45.59,74766.53,0.0,0.47408,0.00014,24.33037]
[1776634056705,45.59,74766.53,0.0,0.47408,0.00014,24.33037]
[1776634056886,45.59,74766.53,0.0,0.47408,0.00014,24.33037]
[1776634057225,45.59,74766.53,0.0,0.47408,0.00014,24.33037]
[1776634057375,45.59,74766.53,0.0,0.47408,0.00014,24.33037]
[1776634060633,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634060641,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634060664,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634060720,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634060768,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634060876,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634060966,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634060999,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634061174,45.59,74766.87,0.0,0.47413,0.00014,24.33067]
[1776634061189,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634061207,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634061408,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634061451,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634061609,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634061658,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634061813,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634061866,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634061877,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634062087,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634062565,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634062640,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634062671,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634062734,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634062886,45.59,74766.41,0.0,0.47406,0.00014,24.33026]
[1776634062987,45.59,74766.13,0.0,0.47402,0.00014,24.33]
[1776634063743,45.59,74766.13,0.0,0.47402,0.00014,24.33]
[1776634063929,45.59,74766.13,0.0,0.47402,0.00014,24.33]
[1776634064634,45.59,74766.13,0.0,0.47402,0.00014,24.33]
[1776634064937,45.59,74766.11,0.0,0.47401,0.00014,24.32998]
[1776634069964,45.59,74765.45,0.0,0.47392,0.00014,24.32939]
[1776634075057,45.58,74763.18,0.0,0.47359,0.00014,24.32733]
[1776634080085,45.58,74764.45,0.0,0.47377,0.00014,24.32847]
[1776634085134,45.58,74763.83,0.0,0.47368,0.00014,24.32791]
[1776634090157,45.58,74759.31,0.0,0.47303,0.00014,24.32379]
[1776634093266,45.57,74753.6,0.0,0.47221,0.00014,24.31849]
[1776634098266,45.57,74751.19,0.0,0.47186,0.00014,24.31621]
[1776634099181,45.57,74760.1,0.0,0.47314,0.00014,24.32447]
[1776634101191,45.57,74764.55,0.0,0.47377,0.00014,24.32851]
[1776634106211,45.57,74763.58,0.0,0.47363,0.00014,24.32763]
[1776634109379,45.57,74763.75,0.0,0.47366,0.00014,24.32778]
[1776634109423,45.57,74763.75,0.0,0.47366,0.00014,24.32778]
[1776634109481,45.57,74764.64,0.0,0.47378,0.00014,24.32858]
[1776634111494,45.57,74770.79,0.0,0.47466,0.00014,24.33058]
[1776634112913,45.57,74770.79,0.0,0.47466,0.00014,24.33058]
[1776634112945,45.57,74772.63,0.0,0.47492,0.00014,24.33219]
[1776634117387,45.57,74773.08,0.0,0.47499,0.00014,24.33259]
[1776634117459,45.57,74772.56,0.0,0.47491,0.00014,24.33214]
[1776634122338,45.57,74777.74,0.0,0.47566,0.00014,24.33664]
[1776634128381,45.58,74779.41,0.0,0.4759,0.00014,24.33808]
[1776634133415,45.58,74780.58,0.0,0.47607,0.00014,24.33909]
[1776634140125,45.58,74781.8,0.0,0.47625,0.00014,24.34013]
[1776634145500,45.59,74778.76,0.0,0.47581,0.00014,24.33756]
[1776634150538,45.59,74783.77,0.0,0.47653,0.00014,24.34181]
[1776634155570,45.59,74785.71,0.0,0.47681,0.00014,24.34344]
[1776634160606,45.59,74786.16,0.0,0.47688,0.00014,24.34383]
[1776634165642,45.6,74787.01,0.0,0.477,0.00014,24.34454]
[1776634170676,45.6,74783.97,0.0,0.47657,0.00014,24.34201]
[1776634174194,45.6,74776.97,0.0,0.47557,0.00014,24.33259]
[1776634174637,45.6,74776.97,0.0,0.47557,0.00014,24.33259]
[1776634174703,45.6,74776.97,0.0,0.47557,0.00014,24.33259]
[1776634179383,45.61,74774.07,0.0,0.47516,0.00014,24.33009]
[1776634179738,45.61,74773.63,0.0,0.47509,0.00014,24.32971]
[1776634181923,45.61,74772.04,0.0,0.47487,0.00014,24.32833]
[1776634182286,45.61,74770.21,0.0,0.47461,0.00014,24.32672]
[1776634185221,45.61,74763.97,0.0,0.47372,0.00014,24.32116]
[1776634189289,45.61,74758.76,0.0,0.47297,0.00014,24.31642]
[1776634190262,45.61,74765.7,0.0,0.47396,0.00014,24.32272]
[1776634195282,45.61,74764.28,0.0,0.47376,0.00014,24.32146]
[1776634200300,45.62,74763.68,0.0,0.47368,0.00014,24.32093]
[1776634203062,45.62,74763.52,0.0,0.47366,0.00014,24.3208]
[1776634203072,45.62,74763.52,0.0,0.47366,0.00014,24.3208]
[1776634203295,45.62,74763.45,0.0,0.47365,0.00014,24.32074]
[1776634203765,45.62,74763.45,0.0,0.47365,0.00014,24.32074]
[1776634203906,45.62,74763.45,0.0,0.47365,0.00014,24.32075]
[1776634205109,45.62,74763.45,0.0,0.47365,0.00014,24.32075]
[1776634205201,45.62,74763.14,0.0,0.47361,0.00014,24.32047]
[1776634210955,45.63,74762.66,0.0,0.47355,0.00014,24.32005]
[1776634215347,45.63,74764.15,0.0,0.47376,0.00014,24.32141]
[1776634215410,45.63,74764.15,0.0,0.47376,0.00014,24.32141]
[1776634216262,45.63,74768.96,0.0,0.47445,0.00014,24.3257]
[1776634218742,45.64,74772.46,0.0,0.47495,0.00014,24.32879]
[1776634219023,45.64,74781.14,0.0,0.47619,0.00014,24.33625]
[1776634221148,45.64,74781.98,0.0,0.47631,0.00014,24.33697]
[1776634221250,45.64,74781.78,0.0,0.47628,0.00014,24.3368]
[1776634226425,45.64,74783.77,0.0,0.47657,0.00014,24.33848]
[1776634226643,45.64,74783.77,0.0,0.47657,0.00014,24.33848]
[1776634226848,45.64,74783.77,0.0,0.47657,0.00014,24.33848]
[1776634227336,45.64,74791.27,0.0,0.47764,0.00014,24.34468]
[1776634229552,45.64,74792.44,0.0,0.47781,0.00014,24.34563]
[1776634230282,45.64,74793.55,0.0,0.47797,0.00014,24.34653]
[1776634235342,45.64,74790.17,0.0,0.47748,0.00014,24.34029]
[1776634240403,45.64,74790.71,0.0,0.47756,0.00014,24.34074]
[1776634245419,45.64,74794.21,0.0,0.47806,0.00014,24.34358]
[1776634250480,45.64,74795.03,0.0,0.47817,0.00014,24.34424]
[1776634255893,45.64,74794.51,0.0,0.4781,0.00014,24.34383]
[1776634260932,45.64,74793.74,0.0,0.47799,0.00014,24.34321]
[1776634265362,45.65,74795.02,0.0,0.47818,0.00014,24.34424]
[1776634265374,45.65,74795.02,0.0,0.47818,0.00014,24.34424]
[1776634265508,45.65,74795.02,0.0,0.47818,0.00014,24.34424]
[1776634266350,45.65,74798.34,0.0,0.47865,0.00014,24.34689]
[1776634271384,45.65,74798.21,0.0,0.47863,0.00014,24.34679]
[1776634276332,45.65,74797.63,0.0,0.47855,0.00014,24.34633]
[1776634276358,45.65,74797.63,0.0,0.47855,0.00014,24.34633]
[1776634276400,45.65,74797.63,0.0,0.47855,0.00014,24.34633]
[1776634282269,45.65,74795.79,0.0,0.47829,0.00014,24.34486]
[1776634282304,45.65,74795.79,0.0,0.47829,0.00014,24.34486]
[1776634287464,45.65,74793.1,0.0,0.4779,0.00014,24.3427]
[1776634294126,45.65,74792.31,0.0,0.47778,0.00014,24.33857]
[1776634295354,45.65,74791.61,0.0,0.47768,0.00014,24.338]
[1776634297567,45.65,74785.57,0.0,0.47682,0.00014,24.33303]
[1776634302602,45.65,74785.62,0.0,0.47683,0.00014,24.33308]
[1776634308859,45.65,74786.33,0.0,0.47693,0.00014,24.33367]
[1776634308914,45.65,74786.33,0.0,0.47693,0.00014,24.33367]
[1776634309882,45.65,74786.74,0.0,0.47699,0.00014,24.33401]
[1776634309925,45.65,74786.74,0.0,0.47699,0.00014,24.33401]
[1776634309950,45.65,74786.74,0.0,0.47699,0.00014,24.33401]
[1776634310014,45.65,74786.74,0.0,0.47699,0.00014,24.33401]
[1776634310167,45.65,74786.74,0.0,0.47699,0.00014,24.33401]
[1776634310420,45.65,74786.74,0.0,0.47699,0.00014,24.33401]
[1776634310268,45.65,74787.63,0.0,0.47712,0.00014,24.33475]
[1776634310608,45.65,74787.63,0.0,0.47712,0.00014,24.33475]
[1776634310650,45.65,74787.63,0.0,0.47712,0.00014,24.33475]
[1776634310814,45.65,74787.63,0.0,0.47712,0.00014,24.33475]
[1776634310915,45.65,74787.63,0.0,0.47712,0.00014,24.33475]
[1776634311932,45.65,74787.63,0.0,0.47712,0.00014,24.33475]
[1776634317709,45.65,74790.17,0.0,0.47748,0.00014,24.33684]
[1776634322742,45.66,74786.44,0.0,0.47695,0.00014,24.33378]
[1776634327776,45.66,74791.45,0.0,0.47767,0.00014,24.3379]
[1776634328742,45.66,74791.45,0.0,0.47767,0.00014,24.3379]
[1776634328784,45.66,74791.45,0.0,0.47767,0.00014,24.3379]
[1776634328856,45.66,74789.46,0.0,0.47739,0.00014,24.33628]
[1776634334826,45.66,74794.22,0.0,0.47807,0.00014,24.34015]
[1776634339861,45.66,74792.64,0.0,0.47784,0.00014,24.33888]
[1776634344896,45.66,74791.54,0.0,0.47769,0.00014,24.33799]
[1776634346846,45.66,74791.72,0.0,0.47771,0.00014,24.33814]
[1776634346991,45.66,74791.72,0.0,0.47771,0.00014,24.33814]
[1776634347426,45.66,74785.53,0.0,0.47683,0.00014,24.33305]
[1776634349487,45.67,74781.18,0.0,0.47621,0.00014,24.3294]
[1776634350889,45.67,74781.18,0.0,0.47621,0.00014,24.32941]
[1776634350963,45.67,74781.18,0.0,0.47621,0.00014,24.32941]
[1776634350982,45.67,74781.79,0.0,0.4763,0.00014,24.32992]
[1776634356121,45.67,74782.1,0.0,0.47634,0.00014,24.32671]
[1776634358821,45.67,74780.46,0.0,0.47611,0.00014,24.32533]
[1776634358856,45.67,74780.46,0.0,0.47611,0.00014,24.32533]
[1776634359126,45.67,74780.46,0.0,0.47611,0.00014,24.32533]
[1776634359463,45.67,74772.47,0.0,0.47497,0.00014,24.31846]
[1776634361010,45.67,74772.47,0.0,0.47497,0.00014,24.31846]
[1776634361083,45.67,74757.59,0.0,0.47285,0.00014,24.30513]
[1776634361891,45.67,74757.59,0.0,0.47285,0.00014,24.30513]
[1776634362265,45.67,74757.59,0.0,0.47285,0.00014,24.30513]
[1776634362698,45.67,74755.39,0.0,0.47253,0.00014,24.3031]
[1776634364715,45.67,74753.42,0.0,0.47225,0.00014,24.30126]
[1776634365457,45.67,74751.93,0.0,0.47203,0.00014,24.29986]
[1776634366760,45.67,74751.48,0.0,0.47197,0.00014,24.29944]
[1776634367050,45.67,74751.48,0.0,0.47197,0.00014,24.29944]
[1776634372085,45.67,74755.25,0.0,0.47251,0.00014,24.30297]
[1776634377120,45.67,74752.62,0.0,0.47213,0.00014,24.30052]
[1776634382157,45.67,74747.64,0.0,0.47142,0.00014,24.29582]
[1776634386419,45.67,74739.9,0.0,0.47031,0.00014,24.28836]
[1776634387099,45.67,74739.9,0.0,0.47031,0.00014,24.28836]
[1776634387428,45.67,74735.49,0.0,0.46968,0.00014,24.28403]
[1776634392455,45.66,74734.5,0.0,0.46954,0.00014,24.28304]
[1776634397456,45.66,74735.91,0.0,0.46974,0.00014,24.28441]
[1776634398550,45.66,74744.05,0.0,0.4709,0.00014,24.29233]
[1776634400573,45.65,74749.3,0.0,0.47164,0.00014,24.29733]
[1776634401034,45.65,74749.3,0.0,0.47164,0.00014,24.29733]
[1776634401043,45.65,74749.3,0.0,0.47164,0.00014,24.29733]
[1776634401359,45.65,74749.79,0.0,0.47171,0.00014,24.29779]
[1776634407331,45.65,74753.56,0.0,0.47225,0.00014,24.3013]
[1776634412367,45.64,74752.1,0.0,0.47203,0.00014,24.29643]
[1776634417401,45.64,74755.54,0.0,0.47251,0.00014,24.29961]
[1776634422436,45.63,74757.68,0.0,0.47282,0.00014,24.30157]
[1776634427471,45.63,74759.1,0.0,0.47302,0.00014,24.30286]
[1776634428183,45.63,74759.1,0.0,0.47302,0.00014,24.30286]
[1776634428259,45.63,74759.1,0.0,0.47302,0.00014,24.30286]
[1776634428477,45.63,74759.15,0.0,0.47302,0.00014,24.30291]
[1776634433513,45.63,74762.78,0.0,0.47354,0.00014,24.3062]
[1776634436787,45.63,74766.5,0.0,0.47407,0.00014,24.30954]
[1776634437541,45.63,74767.57,0.0,0.47422,0.00014,24.31049]
[1776634437982,45.63,74767.57,0.0,0.47422,0.00014,24.31049]
[1776634438548,45.63,74767.64,0.0,0.47423,0.00014,24.31055]
[1776634443586,45.63,74768.34,0.0,0.47434,0.00014,24.31119]
[1776634445597,45.63,74762.62,0.0,0.47352,0.00014,24.30607]
[1776634446079,45.63,74762.62,0.0,0.47352,0.00014,24.30607]
[1776634446604,45.63,74762.49,0.0,0.4735,0.00014,24.30596]
[1776634451547,45.63,74755.05,0.0,0.47244,0.00014,24.29913]
[1776634452563,45.63,74749.73,0.0,0.47168,0.00014,24.29414]
[1776634457589,45.63,74748.66,0.0,0.47152,0.00014,24.29311]
[1776634462628,45.62,74746.63,0.0,0.47122,0.00014,24.29116]
[1776634467667,45.62,74745.67,0.0,0.47108,0.00014,24.29023]
[1776634472724,45.61,74747.51,0.0,0.47134,0.00014,24.28848]
[1776634476603,45.61,74749.31,0.0,0.47159,0.00014,24.29018]
[1776634477168,45.61,74749.55,0.0,0.47163,0.00014,24.29041]
[1776634478605,45.61,74749.55,0.0,0.47163,0.00014,24.29041]
[1776634478638,45.61,74749.55,0.0,0.47163,0.00014,24.29041]
[1776634479734,45.61,74749.55,0.0,0.47163,0.00014,24.29041]
[1776634480178,45.61,74750.0,0.0,0.47169,0.00014,24.29083]
[1776634482669,45.61,74750.68,0.0,0.47179,0.00014,24.29147]
[1776634482857,45.61,74750.68,0.0,0.47179,0.00014,24.29147]
[1776634487892,45.61,74751.66,0.0,0.47193,0.00014,24.29239]
[1776634493934,45.61,74751.66,0.0,0.47193,0.00014,24.29238]
[1776634501991,45.61,74752.56,0.0,0.47205,0.00014,24.29322]
[1776634507025,45.61,74753.68,0.0,0.47221,0.00014,24.29427]
[1776634509094,45.61,74753.92,0.0,0.47225,0.00014,24.29449]
[1776634509375,45.61,74754.64,0.0,0.47235,0.00014,24.29516]
[1776634511134,45.61,74754.64,0.0,0.47235,0.00014,24.29516]
[1776634511655,45.61,74756.27,0.0,0.47258,0.00014,24.29667]
[1776634512545,45.61,74763.86,0.0,0.47367,0.00014,24.30361]
[1776634513134,45.61,74763.86,0.0,0.47367,0.00014,24.30361]
[1776634513176,45.61,74763.86,0.0,0.47367,0.00014,24.30361]
[1776634513178,45.61,74763.99,0.0,0.47369,0.00014,24.30373]
[1776634514930,45.61,74763.99,0.0,0.47369,0.00014,24.30373]
[1776634515006,45.61,74763.99,0.0,0.47369,0.00014,24.30373]
[1776634517364,45.61,74772.61,0.0,0.47492,0.00014,24.3114]
[1776634519218,45.61,74772.61,0.0,0.47492,0.00014,24.3114]
[1776634519220,45.61,74774.26,0.0,0.47516,0.00014,24.31284]
[1776634524384,45.62,74773.78,0.0,0.47509,0.00014,24.31243]
[1776634528179,45.62,74763.94,0.0,0.47369,0.00014,24.30373]
[1776634533215,45.63,74761.43,0.0,0.47333,0.00014,24.29799]
[1776634538566,45.63,74762.23,0.0,0.47345,0.00014,24.29873]
[1776634543481,45.64,74762.7,0.0,0.47352,0.00014,24.29918]
[1776634543529,45.64,74762.79,0.0,0.47354,0.00014,24.29926]
[1776634549328,45.65,74761.14,0.0,0.47331,0.00014,24.29779]
[1776634552354,45.65,74761.22,0.0,0.47332,0.00014,24.29787]
[1776634552364,45.65,74761.22,0.0,0.47332,0.00014,24.29787]
[1776634552645,45.65,74760.97,0.0,0.47329,0.00014,24.29765]
[1776634557645,45.65,74760.78,0.0,0.47327,0.00014,24.2975]
[1776634558734,45.66,74762.25,0.0,0.47348,0.00014,24.29885]
[1776634558747,45.66,74762.25,0.0,0.47348,0.00014,24.29885]
[1776634558812,45.66,74762.25,0.0,0.47348,0.00014,24.29885]
[1776634559398,45.66,74762.25,0.0,0.47348,0.00014,24.29885]
[1776634562887,45.66,74766.85,0.0,0.47414,0.00014,24.30299]
[1776634563427,45.66,74769.25,0.0,0.47448,0.00014,24.30512]
[1776634568467,45.67,74770.96,0.0,0.47473,0.00014,24.30664]
[1776634573498,45.67,74770.79,0.0,0.47471,0.00014,24.30651]
[1776634579538,45.68,74770.65,0.0,0.47469,0.00014,24.3064]
[1776634585579,45.68,74772.39,0.0,0.47495,0.00014,24.30794]
[1776634590616,45.68,74775.94,0.0,0.47546,0.00014,24.31103]
[1776634595657,45.69,74778.32,0.0,0.47579,0.00014,24.30959]
[1776634600693,45.69,74786.61,0.0,0.47698,0.00014,24.31658]
[1776634605728,45.69,74788.5,0.0,0.47725,0.00014,24.31814]
[1776634610765,45.69,74793.26,0.0,0.47793,0.00014,24.32203]
[1776634615798,45.69,74792.43,0.0,0.47781,0.00014,24.32136]
[1776634621842,45.7,74793.49,0.0,0.47797,0.00014,24.32222]
[1776634624431,45.7,74793.86,0.0,0.47802,0.00014,24.32252]
[1776634628298,45.7,74799.1,0.0,0.47877,0.00014,24.3267]
[1776634628426,45.7,74799.1,0.0,0.47877,0.00014,24.3267]
[1776634628485,45.7,74798.0,0.0,0.47861,0.00014,24.32583]
[1776634628943,45.7,74798.0,0.0,0.47861,0.00014,24.32583]
[1776634633404,45.7,74806.69,0.0,0.47985,0.00014,24.3326]
[1776634635314,45.7,74806.97,0.0,0.47989,0.00014,24.33282]
[1776634638699,45.7,74812.94,0.0,0.48074,0.00014,24.33733]
[1776634640220,45.7,74812.61,0.0,0.4807,0.00014,24.33708]
[1776634640237,45.7,74812.61,0.0,0.4807,0.00014,24.33708]
[1776634640298,45.7,74812.61,0.0,0.4807,0.00014,24.33708]
[1776634640308,45.7,74812.24,0.0,0.48064,0.00014,24.3368]
[1776634643093,45.69,74823.57,0.0,0.48226,0.00014,24.34508]
[1776634644981,45.69,74823.08,0.0,0.48219,0.00014,24.34473]
[1776634645026,45.69,74823.83,0.0,0.4823,0.00014,24.34526]
[1776634649030,45.69,74818.7,0.0,0.48156,0.00014,24.34156]
[1776634654065,45.69,74815.41,0.0,0.48108,0.00014,24.33565]
[1776634655783,45.68,74809.85,0.0,0.48029,0.00014,24.33149]
[1776634661116,45.68,74809.81,0.0,0.48028,0.00014,24.33145]
[1776634665402,45.68,74808.95,0.0,0.48016,0.00014,24.3308]
[1776634665496,45.68,74808.81,0.0,0.48014,0.00014,24.33069]
[1776634671184,45.68,74807.68,0.0,0.47997,0.00014,24.32982]
[1776634680248,45.67,74809.8,0.0,0.48027,0.00014,24.33143]
[1776634682262,45.67,74818.24,0.0,0.48148,0.00014,24.3377]
[1776634685283,45.67,74811.19,0.0,0.48047,0.00014,24.33247]
[1776634694346,45.67,74806.36,0.0,0.47978,0.00014,24.32879]
[1776634696404,45.67,74795.13,0.0,0.47817,0.00014,24.31997]
[1776634697672,45.67,74795.13,0.0,0.47817,0.00014,24.31997]
[1776634697759,45.67,74792.05,0.0,0.47773,0.00014,24.31749]
[1776634703408,45.67,74793.5,0.0,0.47794,0.00014,24.31867]
[1776634709451,45.67,74796.21,0.0,0.47833,0.00014,24.32085]
[1776634713482,45.67,74802.78,0.0,0.47927,0.00014,24.32255]
[1776634715494,45.67,74810.31,0.0,0.48034,0.00014,24.32832]
[1776634720529,45.67,74815.54,0.0,0.48109,0.00014,24.33223]
[1776634725563,45.67,74814.77,0.0,0.48098,0.00014,24.33166]
[1776634730598,45.67,74815.27,0.0,0.48105,0.00014,24.33202]
[1776634735633,45.67,74814.57,0.0,0.48095,0.00014,24.3315]
[1776634740668,45.67,74814.19,0.0,0.48089,0.00014,24.33121]
[1776634745703,45.66,74812.37,0.0,0.48063,0.00014,24.32985]
[1776634746836,45.66,74812.37,0.0,0.48063,0.00014,24.32985]
[1776634747716,45.66,74812.08,0.0,0.48059,0.00014,24.32963]
[1776634752752,45.66,74815.64,0.0,0.48109,0.00014,24.33228]
[1776634756879,45.66,74815.63,0.0,0.48109,0.00014,24.33227]
[1776634756961,45.66,74814.67,0.0,0.48095,0.00014,24.33156]
[1776634757423,45.66,74814.67,0.0,0.48095,0.00014,24.33156]
[1776634757471,45.66,74814.67,0.0,0.48095,0.00014,24.33156]
[1776634757556,45.66,74814.67,0.0,0.48095,0.00014,24.33156]
[1776634757594,45.66,74814.67,0.0,0.48095,0.00014,24.33156]
[1776634757794,45.66,74814.67,0.0,0.48095,0.00014,24.33156]
[1776634757862,45.66,74814.67,0.0,0.48095,0.00014,24.33156]
[1776634757896,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634758004,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634758069,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634758205,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634758285,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634758441,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634758611,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634758654,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634758795,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634759543,45.66,74814.66,0.0,0.48095,0.00014,24.33155]
[1776634765843,45.66,74814.28,0.0,0.48089,0.00014,24.33126]
[1776634767270,45.66,74814.43,0.0,0.48092,0.00014,24.33137]
[1776634767471,45.65,74815.14,0.0,0.48102,0.00014,24.33189]
[1776634772125,45.65,74815.87,0.0,0.48112,0.00014,24.33243]
[1776634772134,45.65,74815.87,0.0,0.48112,0.00014,24.33243]
[1776634772186,45.65,74815.87,0.0,0.48112,0.00014,24.33243]
[1776634772893,45.65,74816.54,0.0,0.48121,0.00014,24.32944]
[1776634779941,45.65,74817.24,0.0,0.48131,0.00014,24.32995]
[1776634781551,45.65,74817.37,0.0,0.48133,0.00014,24.33004]
[1776634781617,45.65,74817.37,0.0,0.48133,0.00014,24.33004]
[1776634781821,45.65,74817.37,0.0,0.48133,0.00014,24.33004]
[1776634781856,45.65,74808.92,0.0,0.48012,0.00014,24.32373]
[1776634784165,45.65,74804.29,0.0,0.47946,0.00014,24.32018]
[1776634784245,45.65,74800.12,0.0,0.47886,0.00014,24.31692]
[1776634787979,45.65,74799.92,0.0,0.47884,0.00014,24.31677]
[1776634787991,45.65,74799.92,0.0,0.47884,0.00014,24.31677]
[1776634788037,45.65,74799.92,0.0,0.47884,0.00014,24.31677]
[1776634788139,45.65,74793.06,0.0,0.47786,0.00014,24.31129]
[1776634793064,45.65,74793.13,0.0,0.47787,0.00014,24.31134]
[1776634793131,45.65,74793.13,0.0,0.47787,0.00014,24.31134]
[1776634794040,45.65,74788.59,0.0,0.47722,0.00014,24.30764]
[1776634794913,45.65,74786.38,0.0,0.4769,0.00014,24.30581]
[1776634800090,45.65,74788.35,0.0,0.47718,0.00014,24.30742]
[1776634801309,45.64,74798.48,0.0,0.47862,0.00014,24.3156]
[1776634804123,45.64,74800.29,0.0,0.47888,0.00014,24.31704]
[1776634804133,45.64,74800.29,0.0,0.47888,0.00014,24.31704]
[1776634804210,45.64,74800.29,0.0,0.47888,0.00014,24.31704]
[1776634804296,45.65,74802.07,0.0,0.47914,0.00014,24.31843]
[1776634810177,45.65,74803.24,0.0,0.4793,0.00014,24.31935]
[1776634815251,45.65,74795.9,0.0,0.47826,0.00014,24.31356]
[1776634821228,45.63,74797.18,0.0,0.47843,0.00014,24.31454]
[1776634823103,45.63,74796.43,0.0,0.47832,0.00014,24.31393]
[1776634823849,45.63,74795.22,0.0,0.47814,0.00014,24.31295]
[1776634825407,45.62,74794.89,0.0,0.47809,0.00014,24.31268]
[1776634825458,45.62,74794.89,0.0,0.47809,0.00014,24.31268]
[1776634826636,45.62,74794.53,0.0,0.47804,0.00014,24.31239]
[1776634826737,45.62,74792.68,0.0,0.47777,0.00014,24.31088]
[1776634832304,45.61,74790.35,0.0,0.47742,0.00014,24.30545]
[1776634837346,45.6,74789.03,0.0,0.47723,0.00014,24.30434]
[1776634839926,45.59,74788.37,0.0,0.47713,0.00014,24.30379]
[1776634839938,45.59,74788.37,0.0,0.47713,0.00014,24.30379]
[1776634839941,45.59,74788.37,0.0,0.47713,0.00014,24.30379]
[1776634839993,45.59,74788.37,0.0,0.47713,0.00014,24.30379]
[1776634839974,45.59,74788.12,0.0,0.47709,0.00014,24.30358]
[1776634843750,45.6,74788.62,0.0,0.47717,0.00014,24.304]
[1776634843761,45.6,74788.62,0.0,0.47717,0.00014,24.304]
[1776634843972,45.6,74788.91,0.0,0.47721,0.00014,24.30424]
[1776634849017,45.6,74788.89,0.0,0.47721,0.00014,24.30424]
[1776634850987,45.6,74788.41,0.0,0.47714,0.00014,24.30384]
[1776634851053,45.6,74788.51,0.0,0.47716,0.00014,24.30393]
[1776634851863,45.6,74789.39,0.0,0.47728,0.00014,24.30466]
[1776634858488,45.61,74789.4,0.0,0.47729,0.00014,24.30468]
[1776634863523,45.61,74788.54,0.0,0.47717,0.00014,24.30398]
[1776634871385,45.61,74788.93,0.0,0.47723,0.00014,24.30431]
[1776634873593,45.62,74794.61,0.0,0.47804,0.00014,24.30895]
[1776634875608,45.62,74799.88,0.0,0.4788,0.00014,24.31315]
[1776634881649,45.62,74798.64,0.0,0.47862,0.00014,24.31218]
[1776634887691,45.62,74797.56,0.0,0.47847,0.00014,24.31132]
[1776634894740,45.62,74795.89,0.0,0.47823,0.00014,24.3065]
[1776634899775,45.63,74791.72,0.0,0.47763,0.00014,24.30314]
[1776634904810,45.63,74792.39,0.0,0.47773,0.00014,24.30369]
[1776634909844,45.63,74792.18,0.0,0.4777,0.00014,24.30353]
[1776634914880,45.63,74791.43,0.0,0.4776,0.00014,24.30292]
[1776634919915,45.64,74791.6,0.0,0.47762,0.00014,24.30307]
[1776634924909,45.64,74792.16,0.0,0.4777,0.00014,24.30353]
[1776634924976,45.64,74792.16,0.0,0.4777,0.00014,24.30353]
[1776634925006,45.64,74791.98,0.0,0.47768,0.00014,24.30339]
[1776634930034,45.64,74791.67,0.0,0.47764,0.00014,24.30314]
[1776634930992,45.64,74783.63,0.0,0.47649,0.00014,24.2965]
[1776634932002,45.64,74774.98,0.0,0.47525,0.00014,24.28912]
[1776634936203,45.65,74773.82,0.0,0.47509,0.00014,24.28813]
[1776634936261,45.65,74773.82,0.0,0.47509,0.00014,24.28813]
[1776634937034,45.65,74773.43,0.0,0.47503,0.00014,24.28779]
[1776634939052,45.65,74781.7,0.0,0.47622,0.00014,24.29489]
[1776634944083,45.65,74784.4,0.0,0.47661,0.00014,24.29718]
[1776634949118,45.66,74784.69,0.0,0.47665,0.00014,24.29743]
[1776634954153,45.66,74785.89,0.0,0.47682,0.00014,24.29495]
[1776634959192,45.67,74787.44,0.0,0.47705,0.00014,24.29624]
[1776634964222,45.67,74787.65,0.0,0.47708,0.00014,24.29643]
[1776634970265,45.67,74787.35,0.0,0.47704,0.00014,24.29619]
[1776634971214,45.67,74787.35,0.0,0.47704,0.00014,24.29619]
[1776634972116,45.68,74778.67,0.0,0.4758,0.00014,24.2889]
[1776634977140,45.68,74775.46,0.0,0.47534,0.00014,24.28616]
[1776634982168,45.69,74772.62,0.0,0.47494,0.00014,24.28371]
[1776634987181,45.69,74771.39,0.0,0.47477,0.00014,24.28265]
[1776634992263,45.69,74769.22,0.0,0.47447,0.00014,24.28076]
[1776634997497,45.7,74772.37,0.0,0.47492,0.00014,24.28354]
[1776635002581,45.7,74774.21,0.0,0.47519,0.00014,24.28516]
[1776635007726,45.71,74776.32,0.0,0.47549,0.00014,24.287]
[1776635010883,45.71,74777.45,0.0,0.47566,0.00014,24.28797]
[1776635010937,45.71,74777.45,0.0,0.47566,0.00014,24.28797]
[1776635010949,45.71,74777.28,0.0,0.47563,0.00014,24.28783]
[1776635011852,45.71,74777.28,0.0,0.47563,0.00014,24.28783]
[1776635011868,45.71,74777.28,0.0,0.47563,0.00014,24.28783]
[1776635011927,45.71,74777.28,0.0,0.47563,0.00014,24.28783]
[1776635011953,45.71,74778.8,0.0,0.47584,0.00014,24.28564]
[1776635012268,45.71,74778.8,0.0,0.47584,0.00014,24.28564]
[1776635012344,45.71,74778.8,0.0,0.47584,0.00014,24.28564]
[1776635012774,45.71,74778.8,0.0,0.47584,0.00014,24.28564]
[1776635012873,45.71,74778.8,0.0,0.47585,0.00014,24.28564]
[1776635013822,45.71,74778.8,0.0,0.47585,0.00014,24.28564]
[1776635013845,45.71,74778.8,0.0,0.47585,0.00014,24.28564]
[1776635014028,45.71,74778.8,0.0,0.47585,0.00014,24.28565]
[1776635019609,45.72,74772.49,0.0,0.47495,0.00014,24.28022]
[1776635024645,45.72,74769.62,0.0,0.47454,0.00014,24.27772]
[1776635026008,45.72,74769.62,0.0,0.47454,0.00014,24.27772]
[1776635026010,45.72,74769.1,0.0,0.47447,0.00014,24.27726]
[1776635028673,45.73,74763.55,0.0,0.47368,0.00014,24.27232]
[1776635033216,45.73,74765.61,0.0,0.47397,0.00014,24.27417]
[1776635033282,45.73,74765.61,0.0,0.47397,0.00014,24.27417]
[1776635033423,45.73,74765.61,0.0,0.47397,0.00014,24.27417]
[1776635034187,45.73,74767.88,0.0,0.4743,0.00014,24.27619]
[1776635034237,45.73,74767.88,0.0,0.4743,0.00014,24.27619]
[1776635036307,45.73,74766.16,0.0,0.47405,0.00014,24.27467]
[1776635036322,45.73,74766.16,0.0,0.47405,0.00014,24.27467]
[1776635037130,45.73,74762.89,0.0,0.47359,0.00014,24.27173]
[1776635042131,45.73,74761.56,0.0,0.47339,0.00014,24.27053]
[1776635047183,45.72,74759.91,0.0,0.47316,0.00014,24.26902]
[1776635052232,45.72,74763.58,0.0,0.47368,0.00014,24.27234]
[1776635057302,45.73,74764.85,0.0,0.47387,0.00014,24.2735]
[1776635062509,45.73,74763.57,0.0,0.47369,0.00014,24.27236]
[1776635067553,45.74,74763.68,0.0,0.47371,0.00014,24.27248]
[1776635068914,45.74,74763.68,0.0,0.47371,0.00014,24.27248]
[1776635068972,45.74,74763.68,0.0,0.47371,0.00014,24.27248]
[1776635069013,45.74,74763.5,0.0,0.47368,0.00014,24.27231]
[1776635074996,45.73,74762.74,0.0,0.47356,0.00014,24.26813]
[1776635081039,45.73,74762.98,0.0,0.4736,0.00014,24.26834]
[1776635084078,45.73,74764.72,0.0,0.47384,0.00014,24.2699]
[1776635084143,45.73,74764.72,0.0,0.47384,0.00014,24.2699]
[1776635085179,45.73,74765.18,0.0,0.47391,0.00014,24.27031]
[1776635085255,45.73,74765.05,0.0,0.47389,0.00014,24.27019]
[1776635090264,45.73,74763.99,0.0,0.47374,0.00014,24.26924]
[1776635095306,45.73,74762.66,0.0,0.47355,0.00014,24.26803]
[1776635100426,45.73,74761.85,0.0,0.47343,0.00014,24.2673]
[1776635105463,45.72,74760.8,0.0,0.47328,0.00014,24.26634]
[1776635110522,45.72,74760.32,0.0,0.47321,0.00014,24.2659]
[1776635115648,45.72,74761.02,0.0,0.47331,0.00014,24.26652]
[1776635118878,45.72,74760.15,0.0,0.47318,0.00014,24.26573]
[1776635118913,45.72,74760.15,0.0,0.47318,0.00014,24.26573]
[1776635119008,45.72,74760.15,0.0,0.47318,0.00014,24.26573]
[1776635119220,45.72,74760.74,0.0,0.47327,0.00014,24.26626]
[1776635120213,45.72,74770.53,0.0,0.47466,0.00014,24.27501]
[1776635120821,45.72,74777.69,0.0,0.47569,0.00014,24.28122]
[1776635122771,45.72,74778.03,0.0,0.47574,0.00014,24.28151]
[1776635122783,45.72,74778.03,0.0,0.47574,0.00014,24.28151]
[1776635122862,45.72,74778.03,0.0,0.47574,0.00014,24.28151]
[1776635122963,45.72,74778.11,0.0,0.47575,0.00014,24.28158]
[1776635124403,45.72,74778.11,0.0,0.47575,0.00014,24.28158]
[1776635124882,45.72,74779.54,0.0,0.47595,0.00014,24.28281]
[1776635125859,45.72,74792.23,0.0,0.47777,0.00014,24.29334]
[1776635127171,45.72,74792.23,0.0,0.47777,0.00014,24.29334]
[1776635127257,45.72,74793.14,0.0,0.4779,0.00014,24.29408]
[1776635132077,45.72,74793.56,0.0,0.47796,0.00014,24.29442]
[1776635135092,45.72,74798.35,0.0,0.47863,0.00014,24.29475]
[1776635135107,45.72,74798.35,0.0,0.47863,0.00014,24.29475]
[1776635135176,45.72,74798.35,0.0,0.47863,0.00014,24.29475]
[1776635135177,45.72,74798.7,0.0,0.47868,0.00014,24.29503]
[1776635137913,45.72,74799.28,0.0,0.47877,0.00014,24.29548]
[1776635139883,45.72,74798.99,0.0,0.47873,0.00014,24.29525]
[1776635139919,45.72,74798.99,0.0,0.47873,0.00014,24.29525]
[1776635140076,45.72,74798.99,0.0,0.47873,0.00014,24.29525]
[1776635140161,45.72,74798.99,0.0,0.47873,0.00014,24.29525]
[1776635140250,45.72,74798.46,0.0,0.47865,0.00014,24.29483]
[1776635140361,45.72,74798.46,0.0,0.47865,0.00014,24.29483]
[1776635140405,45.72,74798.46,0.0,0.47865,0.00014,24.29483]
[1776635142039,45.72,74800.62,0.0,0.47896,0.00014,24.29653]
[1776635142254,45.72,74800.53,0.0,0.47894,0.00014,24.29646]
[1776635144148,45.72,74800.59,0.0,0.47895,0.00014,24.29651]
[1776635144166,45.72,74800.59,0.0,0.47895,0.00014,24.29651]
[1776635144227,45.72,74800.59,0.0,0.47895,0.00014,24.29651]
[1776635144257,45.72,74800.59,0.0,0.47895,0.00014,24.29651]
[1776635144229,45.72,74801.43,0.0,0.47907,0.00014,24.29717]
[1776635144429,45.72,74801.43,0.0,0.47907,0.00014,24.29717]
[1776635144469,45.72,74801.43,0.0,0.47907,0.00014,24.29717]
[1776635144641,45.72,74801.43,0.0,0.47907,0.00014,24.29717]
[1776635144677,45.72,74801.43,0.0,0.47907,0.00014,24.29717]
[1776635144895,45.72,74801.43,0.0,0.47907,0.00014,24.29717]
[1776635144956,45.72,74805.89,0.0,0.47971,0.00014,24.30062]
[1776635146186,45.72,74805.89,0.0,0.47971,0.00014,24.30062]
[1776635146242,45.72,74805.89,0.0,0.47971,0.00014,24.30062]
[1776635151528,45.72,74808.48,0.0,0.48008,0.00014,24.3026]
[1776635152889,45.72,74808.48,0.0,0.48008,0.00014,24.3026]
[1776635153031,45.72,74808.48,0.0,0.48008,0.00014,24.3026]
[1776635153189,45.72,74808.48,0.0,0.48008,0.00014,24.3026]
[1776635153334,45.72,74806.41,0.0,0.47978,0.00014,24.30101]
[1776635154018,45.72,74806.41,0.0,0.47978,0.00014,24.30101]
[1776635154029,45.72,74806.41,0.0,0.47978,0.00014,24.30101]
[1776635154059,45.72,74806.41,0.0,0.47978,0.00014,24.30101]
[1776635154090,45.72,74787.32,0.0,0.47705,0.00014,24.28581]
[1776635154554,45.72,74787.32,0.0,0.47705,0.00014,24.28581]
[1776635156086,45.72,74787.32,0.0,0.47705,0.00014,24.28581]
[1776635156100,45.72,74787.32,0.0,0.47705,0.00014,24.28581]
[1776635156306,45.72,74778.59,0.0,0.47581,0.00014,24.27848]
[1776635157558,45.72,74777.93,0.0,0.47571,0.00014,24.27792]
[1776635157592,45.72,74777.93,0.0,0.47571,0.00014,24.27792]
[1776635157980,45.72,74780.55,0.0,0.47609,0.00014,24.28015]
[1776635158588,45.72,74790.27,0.0,0.47748,0.00014,24.28824]
[1776635159451,45.72,74790.27,0.0,0.47748,0.00014,24.28824]
[1776635159781,45.72,74794.26,0.0,0.47805,0.00014,24.29148]
[1776635160395,45.72,74794.26,0.0,0.47805,0.00014,24.29148]
[1776635160655,45.72,74794.26,0.0,0.47805,0.00014,24.29148]
[1776635160859,45.72,74800.34,0.0,0.47892,0.00014,24.29631]
[1776635161402,45.72,74800.34,0.0,0.47892,0.00014,24.29631]
[1776635163361,45.72,74805.55,0.0,0.47966,0.00014,24.30036]
[1776635163455,45.72,74805.55,0.0,0.47966,0.00014,24.30036]
[1776635166746,45.72,74799.78,0.0,0.47884,0.00014,24.29587]
[1776635172676,45.72,74794.81,0.0,0.47813,0.00014,24.29192]
[1776635177712,45.72,74793.86,0.0,0.47799,0.00014,24.29116]
[1776635183755,45.72,74792.77,0.0,0.47784,0.00014,24.29028]
[1776635189163,45.72,74791.8,0.0,0.4777,0.00014,24.2895]
[1776635193879,45.72,74791.58,0.0,0.47766,0.00014,24.28583]
[1776635193935,45.72,74791.58,0.0,0.47766,0.00014,24.28583]
[1776635194080,45.72,74791.58,0.0,0.47766,0.00014,24.28583]
[1776635194118,45.72,74791.58,0.0,0.47766,0.00014,24.28583]
[1776635194181,45.72,74791.32,0.0,0.47763,0.00014,24.28562]
[1776635199868,45.73,74791.62,0.0,0.47767,0.00014,24.28587]
[1776635203761,45.73,74794.58,0.0,0.4781,0.00014,24.28827]
[1776635203849,45.73,74794.58,0.0,0.4781,0.00014,24.28827]
[1776635204363,45.73,74794.6,0.0,0.4781,0.00014,24.28828]
[1776635209375,45.73,74795.89,0.0,0.47828,0.00014,24.28932]
[1776635214420,45.73,74796.68,0.0,0.4784,0.00014,24.28996]
[1776635219424,45.73,74797.75,0.0,0.47855,0.00014,24.29081]
[1776635224478,45.74,74798.01,0.0,0.47859,0.00014,24.29102]
[1776635225155,45.74,74798.01,0.0,0.47859,0.00014,24.29102]
[1776635231087,45.74,74804.9,0.0,0.47958,0.00014,24.29642]
[1776635236124,45.74,74807.0,0.0,0.47988,0.00014,24.29803]
[1776635241159,45.74,74808.05,0.0,0.48003,0.00014,24.29883]
[1776635246195,45.74,74808.95,0.0,0.48016,0.00014,24.29952]
[1776635252236,45.74,74809.14,0.0,0.48018,0.00014,24.29617]
[1776635258278,45.74,74810.69,0.0,0.4804,0.00014,24.29734]
[1776635265328,45.75,74811.05,0.0,0.48046,0.00014,24.29762]
[1776635267860,45.75,74811.05,0.0,0.48046,0.00014,24.29762]
[1776635272880,45.75,74806.98,0.0,0.47988,0.00014,24.29454]
[1776635273025,45.75,74806.98,0.0,0.47988,0.00014,24.29454]
[1776635273168,45.75,74806.98,0.0,0.47988,0.00014,24.29454]
[1776635273231,45.75,74806.98,0.0,0.47988,0.00014,24.29454]
[1776635273425,45.75,74792.24,0.0,0.47777,0.00014,24.28294]
[1776635275400,45.75,74775.61,0.0,0.4754,0.00014,24.26903]
[1776635276409,45.75,74773.81,0.0,0.47514,0.00014,24.26748]
[1776635278318,45.75,74770.9,0.0,0.47472,0.00014,24.26494]
[1776635278422,45.75,74772.76,0.0,0.47499,0.00014,24.26657]
[1776635280296,45.75,74775.91,0.0,0.47544,0.00014,24.2693]
[1776635280356,45.75,74775.91,0.0,0.47544,0.00014,24.2693]
[1776635280444,45.75,74775.56,0.0,0.47539,0.00014,24.269]
[1776635280680,45.75,74775.56,0.0,0.47539,0.00014,24.269]
[1776635281442,45.75,74775.18,0.0,0.47534,0.00014,24.26868]
[1776635282450,45.75,74782.85,0.0,0.47643,0.00014,24.27521]
[1776635283456,45.75,74770.68,0.0,0.4747,0.00014,24.26477]
[1776635284463,45.75,74768.22,0.0,0.47434,0.00014,24.2626]
[1776635286456,45.75,74771.12,0.0,0.47476,0.00014,24.26515]
[1776635286477,45.75,74774.17,0.0,0.4752,0.00014,24.26781]
[1776635286674,45.75,74774.17,0.0,0.4752,0.00014,24.26781]
[1776635286731,45.75,74774.17,0.0,0.4752,0.00014,24.26781]
[1776635287484,45.76,74773.79,0.0,0.47514,0.00014,24.26749]
[1776635290504,45.76,74776.42,0.0,0.47552,0.00014,24.26977]
[1776635290512,45.76,74776.42,0.0,0.47552,0.00014,24.26977]
[1776635290542,45.76,74776.42,0.0,0.47552,0.00014,24.26977]
[1776635290571,45.76,74774.89,0.0,0.4753,0.00014,24.26845]
[1776635292474,45.76,74774.89,0.0,0.4753,0.00014,24.26845]
[1776635293475,45.76,74775.06,0.0,0.47533,0.00014,24.26861]
[1776635298480,45.77,74770.91,0.0,0.47474,0.00014,24.26501]
[1776635303501,45.76,74767.18,0.0,0.47421,0.00014,24.26172]
[1776635307517,45.77,74774.49,0.0,0.47525,0.00014,24.26813]
[1776635310808,45.77,74767.36,0.0,0.47424,0.00014,24.26189]
[1776635312524,45.76,74760.68,0.0,0.47327,0.00014,24.25239]
[1776635314949,45.76,74758.3,0.0,0.47293,0.00014,24.25021]
[1776635315006,45.76,74758.3,0.0,0.47293,0.00014,24.25021]
[1776635315365,45.76,74758.3,0.0,0.47293,0.00014,24.25021]
[1776635315405,45.76,74758.3,0.0,0.47293,0.00014,24.25021]
[1776635315466,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635315572,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635315641,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635315781,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635315845,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635315979,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635316051,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635316187,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635316367,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635316394,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635316426,45.76,74750.88,0.0,0.47187,0.00014,24.24334]
[1776635316468,45.76,74746.39,0.0,0.47123,0.00014,24.23909]
[1776635316597,45.76,74746.39,0.0,0.47123,0.00014,24.23909]
[1776635316656,45.76,74746.39,0.0,0.47123,0.00014,24.23909]
[1776635316808,45.76,74746.39,0.0,0.47123,0.00014,24.23909]
[1776635316890,45.76,74746.39,0.0,0.47123,0.00014,24.23909]
[1776635317021,45.76,74746.39,0.0,0.47123,0.00014,24.23909]
[1776635317071,45.76,74746.39,0.0,0.47123,0.00014,24.23909]
[1776635317085,45.76,74746.39,0.0,0.47123,0.00014,24.23909]
[1776635317290,45.76,74743.2,0.0,0.47077,0.00014,24.23603]
[1776635317866,45.76,74743.2,0.0,0.47077,0.00014,24.23603]
[1776635318318,45.76,74742.98,0.0,0.47074,0.00014,24.23581]
[1776635321058,45.76,74742.9,0.0,0.47073,0.00014,24.23573]
[1776635321442,45.75,74738.7,0.0,0.47013,0.00014,24.23165]
[1776635322293,45.75,74738.7,0.0,0.47013,0.00014,24.23165]
[1776635322462,45.75,74736.46,0.0,0.46981,0.00014,24.22945]
[1776635325130,45.75,74733.39,0.0,0.46937,0.00014,24.22642]
[1776635325232,45.75,74735.45,0.0,0.46966,0.00014,24.22845]
[1776635326419,45.75,74735.45,0.0,0.46966,0.00014,24.22845]
[1776635326515,45.75,74736.17,0.0,0.46976,0.00014,24.22916]
[1776635327192,45.75,74736.17,0.0,0.46976,0.00014,24.22916]
[1776635327414,45.75,74721.71,0.0,0.4677,0.00014,24.2146]
[1776635328475,45.75,74714.85,0.0,0.46672,0.00014,24.20747]
[1776635329357,45.75,74714.85,0.0,0.46672,0.00014,24.20747]
[1776635329444,45.75,74715.11,0.0,0.46676,0.00014,24.20775]
[1776635331207,45.75,74714.77,0.0,0.46671,0.00014,24.20739]
[1776635331484,45.75,74711.13,0.0,0.46619,0.00014,24.20355]
[1776635332448,45.75,74705.46,0.0,0.46538,0.00014,24.19748]
[1776635333526,45.75,74698.74,0.0,0.46442,0.00014,24.19016]
[1776635338047,45.75,74694.43,0.0,0.46381,0.00014,24.18541]
[1776635338058,45.75,74694.43,0.0,0.46381,0.00014,24.18541]
[1776635338482,45.75,74694.21,0.0,0.46378,0.00014,24.18517]
[1776635343534,45.76,74696.06,0.0,0.46405,0.00014,24.18725]
[1776635346515,45.76,74690.5,0.0,0.46326,0.00014,24.18106]
[1776635351574,45.76,74692.45,0.0,0.46354,0.00014,24.18327]
[1776635356629,45.77,74694.09,0.0,0.46378,0.00014,24.18512]
[1776635360492,45.77,74688.68,0.0,0.46301,0.00014,24.17906]
[1776635362960,45.77,74686.24,0.0,0.46266,0.00014,24.17629]
[1776635363538,45.77,74686.52,0.0,0.4627,0.00014,24.1766]
[1776635368832,45.76,74687.4,0.0,0.46282,0.00014,24.17758]
[1776635369936,45.76,74687.2,0.0,0.46279,0.00014,24.17735]
[1776635370866,45.76,74687.2,0.0,0.46279,0.00014,24.17734]
[1776635370960,45.76,74687.2,0.0,0.46279,0.00014,24.17734]
[1776635371920,45.76,74686.91,0.0,0.46274,0.00014,24.17351]
[1776635371930,45.76,74686.91,0.0,0.46274,0.00014,24.17351]
[1776635371983,45.76,74686.91,0.0,0.46274,0.00014,24.17351]
[1776635372020,45.76,74686.91,0.0,0.46274,0.00014,24.17351]
[1776635372075,45.76,74686.91,0.0,0.46274,0.00014,24.17351]
[1776635372229,45.76,74686.91,0.0,0.46274,0.00014,24.17351]
[1776635372282,45.76,74686.91,0.0,0.46274,0.00014,24.17351]
[1776635372330,45.76,74686.73,0.0,0.46271,0.00014,24.1733]
[1776635372677,45.76,74686.73,0.0,0.46271,0.00014,24.1733]
[1776635372726,45.76,74686.73,0.0,0.46271,0.00014,24.1733]
[1776635373075,45.76,74686.73,0.0,0.46271,0.00014,24.1733]
[1776635373082,45.76,74686.73,0.0,0.46271,0.00014,24.17329]
[1776635373947,45.76,74686.73,0.0,0.46271,0.00014,24.17329]
[1776635373955,45.76,74686.73,0.0,0.46271,0.00014,24.17329]
[1776635374090,45.76,74686.73,0.0,0.46271,0.00014,24.17329]
[1776635378126,45.76,74668.5,0.0,0.46011,0.00014,24.15205]
[1776635380132,45.76,74663.66,0.0,0.45941,0.00014,24.14622]
[1776635383259,45.75,74644.48,0.0,0.45668,0.00014,24.12247]
[1776635385107,45.75,74643.81,0.0,0.45658,0.00014,24.12162]
[1776635385289,45.75,74643.81,0.0,0.45658,0.00014,24.12162]
[1776635385421,45.75,74621.6,0.0,0.45341,0.00014,24.09268]
[1776635386136,45.75,74621.6,0.0,0.45341,0.00014,24.09268]
[1776635386146,45.75,74621.6,0.0,0.45341,0.00014,24.09268]
[1776635386469,45.75,74614.07,0.0,0.45234,0.00014,24.08253]
[1776635387550,45.75,74613.37,0.0,0.45224,0.00014,24.08158]
[1776635388182,45.75,74613.37,0.0,0.45224,0.00014,24.08158]
[1776635388195,45.75,74613.37,0.0,0.45224,0.00014,24.08158]
[1776635388415,45.75,74614.95,0.0,0.45247,0.00014,24.08373]
[1776635389194,45.75,74614.95,0.0,0.45247,0.00014,24.08373]
[1776635389255,45.75,74614.95,0.0,0.45247,0.00014,24.08373]
[1776635390170,45.75,74616.28,0.0,0.45266,0.00014,24.08553]
[1776635390591,45.75,74616.5,0.0,0.45269,0.00014,24.08584]
[1776635391883,45.75,74615.3,0.0,0.45252,0.00014,24.08421]
[1776635391892,45.75,74615.3,0.0,0.45252,0.00014,24.08421]
[1776635392572,45.75,74615.91,0.0,0.45261,0.00014,24.08504]
[1776635397736,45.75,74619.06,0.0,0.45306,0.00014,24.08931]
[1776635398525,45.75,74625.77,0.0,0.45401,0.00014,24.09827]
[1776635399599,45.75,74631.79,0.0,0.45487,0.00014,24.10618]
[1776635399919,45.75,74631.79,0.0,0.45487,0.00014,24.10618]
[1776635399937,45.75,74631.79,0.0,0.45487,0.00014,24.10618]
[1776635400509,45.75,74633.01,0.0,0.45505,0.00014,24.10777]
[1776635401398,45.75,74633.01,0.0,0.45505,0.00014,24.10777]
[1776635401464,45.75,74633.01,0.0,0.45505,0.00014,24.10777]
[1776635401575,45.75,74634.24,0.0,0.45522,0.00014,24.10937]
[1776635402504,45.75,74642.25,0.0,0.45636,0.00014,24.11966]
[1776635405506,45.75,74648.08,0.0,0.45719,0.00014,24.12702]
[1776635408512,45.75,74645.29,0.0,0.45679,0.00014,24.12349]
[1776635408567,45.75,74624.58,0.0,0.45384,0.00014,24.09665]
[1776635409296,45.75,74624.58,0.0,0.45384,0.00014,24.09665]
[1776635409593,45.75,74615.89,0.0,0.4526,0.00014,24.08501]
[1776635410347,45.75,74615.89,0.0,0.4526,0.00014,24.08501]
[1776635412362,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635412660,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635412756,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635412853,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635412945,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635413044,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635413187,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635413251,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635413456,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635413550,45.75,74593.77,0.0,0.44945,0.00014,24.05432]
[1776635413562,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635413651,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635413818,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635413861,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414004,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414049,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414212,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414230,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414237,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414374,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414383,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414470,45.75,74606.45,0.0,0.45126,0.00014,24.07211]
[1776635414629,45.75,74623.82,0.0,0.45374,0.00014,24.09568]
[1776635415380,45.75,74623.82,0.0,0.45374,0.00014,24.09568]
[1776635416387,45.75,74632.04,0.0,0.45491,0.00014,24.10651]
[1776635419241,45.75,74634.23,0.0,0.45522,0.00014,24.10935]
[1776635419447,45.75,74634.37,0.0,0.45524,0.00014,24.10953]
[1776635420743,45.75,74634.37,0.0,0.45524,0.00014,24.10953]
[1776635420754,45.75,74634.37,0.0,0.45524,0.00014,24.10953]
[1776635421515,45.75,74643.08,0.0,0.45648,0.00014,24.12071]
[1776635425553,45.75,74626.22,0.0,0.45407,0.00014,24.09883]
[1776635427571,45.75,74623.34,0.0,0.45366,0.00014,24.09501]
[1776635428307,45.75,74623.34,0.0,0.45366,0.00014,24.09501]
[1776635428318,45.75,74623.34,0.0,0.45366,0.00014,24.09501]
[1776635428524,45.75,74622.98,0.0,0.45361,0.00014,24.09453]
[1776635429390,45.75,74622.98,0.0,0.45361,0.00014,24.09453]
[1776635429496,45.75,74627.99,0.0,0.45433,0.00014,24.10117]
[1776635431490,45.75,74634.09,0.0,0.45519,0.00014,24.10564]
[1776635432264,45.75,74634.09,0.0,0.45519,0.00014,24.10564]
[1776635432379,45.75,74634.09,0.0,0.45519,0.00014,24.10564]
[1776635432556,45.75,74644.01,0.0,0.4566,0.00014,24.11836]
[1776635434614,45.75,74637.62,0.0,0.45569,0.00014,24.11019]
[1776635437635,45.75,74632.04,0.0,0.45489,0.00014,24.10295]
[1776635439502,45.75,74627.08,0.0,0.45419,0.00014,24.09644]
[1776635439546,45.75,74627.08,0.0,0.45418,0.00014,24.09644]
[1776635441154,45.75,74624.96,0.0,0.45388,0.00014,24.09363]
[1776635441561,45.75,74624.96,0.0,0.45388,0.00014,24.09363]
[1776635446594,45.75,74620.66,0.0,0.45327,0.00014,24.08791]
[1776635449350,45.75,74619.79,0.0,0.45315,0.00014,24.08675]
[1776635449620,45.75,74632.51,0.0,0.45496,0.00014,24.10358]
[1776635450626,45.75,74639.76,0.0,0.45599,0.00014,24.11294]
[1776635450708,45.75,74639.76,0.0,0.45599,0.00014,24.11294]
[1776635451349,45.75,74639.76,0.0,0.45599,0.00014,24.11294]
[1776635451660,45.75,74647.65,0.0,0.45712,0.00014,24.12295]
[1776635456668,45.75,74649.52,0.0,0.45738,0.00014,24.12527]
[1776635461670,45.74,74650.18,0.0,0.45747,0.00014,24.12607]
[1776635464926,45.74,74651.21,0.0,0.45761,0.00014,24.12733]
[1776635465615,45.74,74649.47,0.0,0.45737,0.00014,24.12516]
[1776635466661,45.74,74632.11,0.0,0.45489,0.00014,24.10297]
[1776635467645,45.74,74625.12,0.0,0.4539,0.00014,24.09377]
[1776635469357,45.74,74624.08,0.0,0.45375,0.00014,24.09239]
[1776635469365,45.74,74624.08,0.0,0.45375,0.00014,24.09239]
[1776635469626,45.74,74624.08,0.0,0.45375,0.00014,24.09239]
[1776635469627,45.74,74621.71,0.0,0.45341,0.00014,24.08923]
[1776635470648,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471078,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471109,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471211,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471244,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471276,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471365,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471496,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471581,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471677,45.74,74631.76,0.0,0.45484,0.00014,24.10252]
[1776635471527,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635471730,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635471820,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635471949,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635472000,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635472163,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635472240,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635472374,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635472451,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635472584,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635472589,45.74,74643.62,0.0,0.45653,0.00014,24.11779]
[1776635472614,45.74,74652.21,0.0,0.45776,0.00014,24.12858]
[1776635472816,45.74,74652.21,0.0,0.45776,0.00014,24.12858]
[1776635472899,45.74,74652.21,0.0,0.45776,0.00014,24.12858]
[1776635473006,45.74,74652.21,0.0,0.45776,0.00014,24.12858]
[1776635473008,45.74,74652.21,0.0,0.45776,0.00014,24.12858]
[1776635473020,45.74,74652.21,0.0,0.45776,0.00014,24.12858]
[1776635473031,45.74,74652.21,0.0,0.45776,0.00014,24.12858]
[1776635473490,45.74,74652.21,0.0,0.45776,0.00014,24.12858]
[1776635473507,45.74,74659.16,0.0,0.45875,0.00014,24.13715]
[1776635475093,45.74,74649.88,0.0,0.45743,0.00014,24.12568]
[1776635476811,45.74,74645.26,0.0,0.45677,0.00014,24.11987]
[1776635477887,45.74,74645.26,0.0,0.45677,0.00014,24.11987]
[1776635478586,45.74,74645.07,0.0,0.45674,0.00014,24.11963]
[1776635481887,45.74,74646.21,0.0,0.4569,0.00014,24.12107]
[1776635481893,45.74,74646.21,0.0,0.4569,0.00014,24.12107]
[1776635482639,45.74,74646.73,0.0,0.45698,0.00014,24.12172]
[1776635487698,45.74,74646.44,0.0,0.45693,0.00014,24.12135]
[1776635491666,45.74,74639.12,0.0,0.45588,0.00014,24.10851]
[1776635491997,45.74,74639.12,0.0,0.45588,0.00014,24.10851]
[1776635492698,45.74,74633.34,0.0,0.45506,0.00014,24.10103]
[1776635494659,45.74,74638.87,0.0,0.45584,0.00014,24.10818]
[1776635496618,45.74,74643.23,0.0,0.45646,0.00014,24.11375]
[1776635499614,45.74,74632.86,0.0,0.45498,0.00014,24.1004]
[1776635503595,45.74,74639.17,0.0,0.45588,0.00014,24.10856]
[1776635506239,45.74,74641.8,0.0,0.45626,0.00014,24.11192]
[1776635506297,45.74,74641.8,0.0,0.45626,0.00014,24.11192]
[1776635506376,45.74,74641.8,0.0,0.45626,0.00014,24.11192]
[1776635506453,45.74,74641.8,0.0,0.45626,0.00014,24.11192]
[1776635506607,45.74,74641.8,0.0,0.45626,0.00014,24.11192]
[1776635506721,45.74,74641.8,0.0,0.45626,0.00014,24.11192]
[1776635506789,45.74,74641.8,0.0,0.45626,0.00014,24.11192]
[1776635506679,45.74,74649.59,0.0,0.45737,0.00014,24.12176]
[1776635506853,45.74,74649.59,0.0,0.45737,0.00014,24.12176]
[1776635506908,45.74,74649.59,0.0,0.45737,0.00014,24.12176]
[1776635507418,45.74,74649.59,0.0,0.45737,0.00014,24.12176]
[1776635507484,45.74,74635.19,0.0,0.45532,0.00014,24.10344]
[1776635507749,45.74,74635.19,0.0,0.45532,0.00014,24.10344]
[1776635507923,45.74,74635.19,0.0,0.45532,0.00014,24.10344]
[1776635508155,45.74,74635.19,0.0,0.45532,0.00014,24.10344]
[1776635508598,45.74,74635.19,0.0,0.45532,0.00014,24.10344]
[1776635508686,45.74,74610.7,0.0,0.45183,0.00014,24.0708]
[1776635508874,45.74,74610.7,0.0,0.45183,0.00014,24.0708]
[1776635509009,45.74,74610.7,0.0,0.45183,0.00014,24.0708]
[1776635509633,45.74,74607.73,0.0,0.45141,0.00014,24.06672]
[1776635509755,45.74,74607.73,0.0,0.45141,0.00014,24.06672]
[1776635510381,45.74,74607.73,0.0,0.45141,0.00014,24.06672]
[1776635510441,45.74,74607.73,0.0,0.45141,0.00014,24.06672]
[1776635510585,45.74,74607.73,0.0,0.45141,0.00014,24.06672]
[1776635510682,45.74,74606.87,0.0,0.45129,0.00014,24.06554]
[1776635512157,45.74,74606.87,0.0,0.45129,0.00014,24.06555]
[1776635512452,45.74,74605.62,0.0,0.45111,0.00014,24.06383]
[1776635513563,45.74,74605.62,0.0,0.45111,0.00014,24.06383]
[1776635513666,45.74,74605.62,0.0,0.45111,0.00014,24.06383]
[1776635513725,45.74,74580.91,0.0,0.4476,0.00014,24.02867]
[1776635513878,45.74,74580.91,0.0,0.4476,0.00014,24.02867]
[1776635514060,45.74,74580.91,0.0,0.4476,0.00014,24.02867]
[1776635514212,45.74,74580.91,0.0,0.4476,0.00014,24.02867]
[1776635514370,45.74,74580.91,0.0,0.4476,0.00014,24.02867]
[1776635514567,45.74,74580.91,0.0,0.4476,0.00014,24.02867]
[1776635514574,45.74,74565.47,0.0,0.4454,0.00014,24.00575]
[1776635515142,45.74,74565.47,0.0,0.4454,0.00014,24.00575]
[1776635515148,45.74,74565.47,0.0,0.4454,0.00014,24.00575]
[1776635515323,45.74,74565.47,0.0,0.4454,0.00014,24.00575]
[1776635515418,45.74,74570.8,0.0,0.44616,0.00014,24.01374]
[1776635515995,45.74,74570.8,0.0,0.44616,0.00014,24.01374]
[1776635516172,45.74,74579.67,0.0,0.44742,0.00014,24.02686]
[1776635517937,45.74,74579.67,0.0,0.44742,0.00014,24.02686]
[1776635517946,45.74,74579.67,0.0,0.44742,0.00014,24.02686]
[1776635517950,45.74,74579.67,0.0,0.44742,0.00014,24.02686]
[1776635518647,45.74,74579.67,0.0,0.44742,0.00014,24.02686]
[1776635518657,45.74,74583.62,0.0,0.44798,0.00014,24.03262]
[1776635518887,45.74,74583.62,0.0,0.44798,0.00014,24.03262]
[1776635519005,45.74,74583.62,0.0,0.44798,0.00014,24.03262]
[1776635519013,45.74,74583.62,0.0,0.44798,0.00014,24.03262]
[1776635519525,45.74,74558.62,0.0,0.44443,0.00014,23.99535]
[1776635520149,45.74,74558.62,0.0,0.44442,0.00014,23.99534]
[1776635521590,45.74,74546.42,0.0,0.44269,0.00014,23.97646]
[1776635523507,45.74,74546.42,0.0,0.44269,0.00014,23.97646]
[1776635523636,45.74,74544.25,0.0,0.44238,0.00014,23.97305]
[1776635525659,45.74,74544.65,0.0,0.44244,0.00014,23.97368]
[1776635525698,45.74,74544.65,0.0,0.44244,0.00014,23.97368]
[1776635525682,45.74,74544.9,0.0,0.44247,0.00014,23.97407]
[1776635526655,45.74,74544.9,0.0,0.44247,0.00014,23.97407]
[1776635526671,45.74,74544.9,0.0,0.44247,0.00014,23.97407]
[1776635526889,45.74,74544.9,0.0,0.44247,0.00014,23.97407]
[1776635526949,45.74,74544.9,0.0,0.44247,0.00014,23.97407]
[1776635527198,45.74,74544.76,0.0,0.44245,0.00014,23.97384]
[1776635528129,45.74,74544.76,0.0,0.44245,0.00014,23.97384]
[1776635528442,45.74,74544.76,0.0,0.44245,0.00014,23.97384]
[1776635528478,45.74,74544.76,0.0,0.44245,0.00014,23.97384]
[1776635528694,45.74,74544.76,0.0,0.44245,0.00014,23.97384]
[1776635528635,45.74,74546.84,0.0,0.44275,0.00014,23.9771]
[1776635528945,45.74,74546.84,0.0,0.44275,0.00014,23.9771]
[1776635528967,45.74,74546.84,0.0,0.44275,0.00014,23.9771]
[1776635529733,45.74,74546.84,0.0,0.44275,0.00014,23.9771]
[1776635529752,45.74,74513.3,0.0,0.43798,0.00014,23.92292]
[1776635529868,45.74,74513.3,0.0,0.43798,0.00014,23.92292]
[1776635529990,45.74,74513.3,0.0,0.43798,0.00014,23.92292]
[1776635530101,45.74,74513.3,0.0,0.43798,0.00014,23.92292]
[1776635530196,45.74,74513.3,0.0,0.43798,0.00014,23.92292]
[1776635530431,45.74,74513.3,0.0,0.43798,0.00014,23.92292]
[1776635530532,45.74,74509.41,0.0,0.43743,0.00014,23.91641]
[1776635531510,45.74,74509.41,0.0,0.43743,0.00014,23.91641]
[1776635531545,45.74,74509.41,0.0,0.43743,0.00014,23.91641]
[1776635531621,45.74,74509.41,0.0,0.43743,0.00014,23.91641]
[1776635531661,45.74,74509.39,0.0,0.43743,0.00014,23.91637]
[1776635531942,45.74,74509.39,0.0,0.43743,0.00014,23.91637]
[1776635532022,45.74,74509.39,0.0,0.43743,0.00014,23.91637]
[1776635532678,45.74,74509.39,0.0,0.43743,0.00014,23.91637]
[1776635532734,45.74,74509.39,0.0,0.43743,0.00014,23.91637]
[1776635532706,45.74,74509.17,0.0,0.4374,0.00014,23.916]
[1776635533907,45.74,74509.17,0.0,0.4374,0.00014,23.916]
[1776635533990,45.74,74509.17,0.0,0.4374,0.00014,23.916]
[1776635534249,45.74,74508.26,0.0,0.43727,0.00014,23.91449]
[1776635535038,45.74,74508.26,0.0,0.43727,0.00014,23.91449]
[1776635535093,45.74,74508.26,0.0,0.43727,0.00014,23.91449]
[1776635535255,45.74,74508.34,0.0,0.43728,0.00014,23.91465]
[1776635536054,45.74,74508.34,0.0,0.43728,0.00014,23.91465]
[1776635536123,45.74,74508.34,0.0,0.43728,0.00014,23.91465]
[1776635536324,45.74,74508.34,0.0,0.43728,0.00014,23.91465]
[1776635536369,45.74,74508.34,0.0,0.43728,0.00014,23.91465]
[1776635536534,45.74,74508.34,0.0,0.43728,0.00014,23.91465]
[1776635536596,45.75,74511.88,0.0,0.43779,0.00014,23.92059]
[1776635537454,45.75,74511.88,0.0,0.43779,0.00014,23.92059]
[1776635537465,45.75,74511.88,0.0,0.43779,0.00014,23.92059]
[1776635537677,45.75,74517.85,0.0,0.43864,0.00014,23.93053]
[1776635538638,45.75,74517.85,0.0,0.43864,0.00014,23.93053]
[1776635538728,45.75,74517.85,0.0,0.43864,0.00014,23.93053]
[1776635538733,45.75,74522.15,0.0,0.43925,0.00014,23.93761]
[1776635538764,45.75,74522.15,0.0,0.43925,0.00014,23.93761]
[1776635538778,45.75,74522.15,0.0,0.43925,0.00014,23.93761]
[1776635539404,45.75,74513.89,0.0,0.43808,0.00014,23.92398]
[1776635541677,45.75,74513.89,0.0,0.43808,0.00014,23.924]
[1776635541776,45.75,74509.61,0.0,0.43747,0.00014,23.91686]
[1776635542918,45.75,74509.61,0.0,0.43747,0.00014,23.91688]
[1776635542993,45.75,74509.61,0.0,0.43747,0.00014,23.91688]
[1776635543311,45.75,74515.88,0.0,0.43836,0.00014,23.92735]
[1776635544131,45.75,74515.88,0.0,0.43836,0.00014,23.92735]
[1776635544635,45.75,74515.88,0.0,0.43836,0.00014,23.92735]
[1776635546800,45.75,74517.72,0.0,0.43863,0.00014,23.93043]
[1776635546970,45.75,74517.72,0.0,0.43863,0.00014,23.93043]
[1776635547377,45.75,74517.72,0.0,0.43863,0.00014,23.93043]
[1776635547616,45.75,74517.72,0.0,0.43863,0.00014,23.93043]
[1776635547644,45.75,74517.72,0.0,0.43863,0.00014,23.93043]
[1776635547649,45.75,74511.74,0.0,0.43778,0.00014,23.92051]
[1776635551002,45.76,74507.13,0.0,0.43713,0.00014,23.91282]
[1776635551367,45.76,74507.13,0.0,0.43712,0.00014,23.90931]
[1776635553623,45.76,74505.68,0.0,0.43692,0.00014,23.90688]
[1776635553757,45.76,74505.68,0.0,0.43692,0.00014,23.90688]
[1776635553744,45.76,74500.98,0.0,0.43625,0.00014,23.89893]
[1776635553919,45.76,74500.98,0.0,0.43625,0.00014,23.89893]
[1776635554048,45.76,74500.98,0.0,0.43625,0.00014,23.89893]
[1776635554159,45.76,74500.98,0.0,0.43625,0.00014,23.89893]
[1776635554212,45.76,74500.98,0.0,0.43625,0.00014,23.89893]
[1776635554374,45.76,74500.98,0.0,0.43625,0.00014,23.89893]
[1776635554487,45.76,74500.98,0.0,0.43625,0.00014,23.89893]
[1776635554669,45.76,74500.98,0.0,0.43625,0.00014,23.89893]
[1776635554698,45.76,74470.37,0.0,0.43192,0.00014,23.84545]
[1776635554808,45.76,74470.37,0.0,0.43192,0.00014,23.84545]
[1776635554818,45.76,74470.37,0.0,0.43192,0.00014,23.84545]
[1776635554900,45.76,74470.37,0.0,0.43192,0.00014,23.84545]
[1776635554916,45.76,74470.37,0.0,0.43192,0.00014,23.84545]
[1776635555446,45.76,74470.37,0.0,0.43192,0.00014,23.84545]
[1776635555597,45.76,74470.37,0.0,0.43192,0.00014,23.84545]
[1776635555777,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635555866,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556091,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556145,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556157,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556164,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556178,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556265,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556590,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556597,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556722,45.76,74469.73,0.0,0.43183,0.00014,23.8443]
[1776635556763,45.76,74475.69,0.0,0.43267,0.00014,23.85496]
[1776635557115,45.76,74475.69,0.0,0.43267,0.00014,23.85496]
[1776635557409,45.76,74475.69,0.0,0.43267,0.00014,23.85498]
[1776635558416,45.76,74458.98,0.0,0.43031,0.00014,23.82484]
[1776635559424,45.76,74462.58,0.0,0.43082,0.00014,23.83142]
[1776635560064,45.76,74462.58,0.0,0.43082,0.00014,23.83142]
[1776635560402,45.76,74462.58,0.0,0.43082,0.00014,23.83142]
[1776635560495,45.76,74449.49,0.0,0.42897,0.00014,23.80739]
[1776635560838,45.76,74449.49,0.0,0.42897,0.00014,23.80739]
[1776635561155,45.76,74449.49,0.0,0.42897,0.00014,23.80739]
[1776635561398,45.76,74449.49,0.0,0.42897,0.00014,23.80739]
[1776635561499,45.77,74453.43,0.0,0.42953,0.00014,23.81472]
[1776635562011,45.77,74453.43,0.0,0.42953,0.00014,23.81472]
[1776635562076,45.77,74453.43,0.0,0.42953,0.00014,23.81472]
[1776635562445,45.77,74453.43,0.0,0.42953,0.00014,23.81473]
[1776635563523,45.77,74453.43,0.0,0.42953,0.00014,23.81473]
[1776635563578,45.77,74453.43,0.0,0.42953,0.00014,23.81473]
[1776635563753,45.77,74453.43,0.0,0.42953,0.00014,23.81473]
[1776635563785,45.77,74453.43,0.0,0.42953,0.00014,23.81473]
[1776635563661,45.77,74440.37,0.0,0.42768,0.00014,23.79041]
[1776635564423,45.77,74440.37,0.0,0.42768,0.00014,23.79041]
[1776635564462,45.77,74440.37,0.0,0.42768,0.00014,23.79041]
[1776635564473,45.77,74433.24,0.0,0.42667,0.00014,23.77691]
[1776635565080,45.77,74433.24,0.0,0.42667,0.00014,23.77691]
[1776635565094,45.77,74433.24,0.0,0.42667,0.00014,23.77691]
[1776635565660,45.77,74433.24,0.0,0.42667,0.00014,23.77691]
[1776635565717,45.77,74435.88,0.0,0.42705,0.00014,23.78193]
[1776635566374,45.77,74435.88,0.0,0.42705,0.00014,23.78193]
[1776635566470,45.77,74435.88,0.0,0.42705,0.00014,23.78193]
[1776635566543,45.77,74435.88,0.0,0.42705,0.00014,23.78193]
[1776635566635,45.77,74435.88,0.0,0.42705,0.00014,23.78193]
[1776635566665,45.77,74435.88,0.0,0.42705,0.00014,23.78193]
[1776635566671,45.77,74435.88,0.0,0.42705,0.00014,23.78193]
[1776635566708,45.77,74435.88,0.0,0.42705,0.00014,23.78193]
[1776635566718,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635566887,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635566963,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567094,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567172,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567182,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567331,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567397,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567508,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567569,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567702,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567757,45.77,74435.06,0.0,0.42693,0.00014,23.78038]
[1776635567646,45.77,74427.49,0.0,0.42586,0.00014,23.76594]
[1776635567915,45.77,74427.49,0.0,0.42586,0.00014,23.76594]
[1776635567999,45.77,74427.49,0.0,0.42586,0.00014,23.76594]
[1776635568114,45.77,74427.49,0.0,0.42586,0.00014,23.76594]
[1776635568178,45.77,74427.49,0.0,0.42586,0.00014,23.76594]
[1776635568314,45.77,74427.49,0.0,0.42586,0.00014,23.76594]
[1776635568462,45.77,74427.49,0.0,0.42586,0.00014,23.76594]
[1776635568513,45.77,74427.49,0.0,0.42586,0.00014,23.76594]
[1776635568693,45.77,74427.91,0.0,0.42592,0.00014,23.76676]
[1776635571362,45.77,74424.77,0.0,0.42548,0.00014,23.76075]
[1776635571378,45.77,74424.77,0.0,0.42548,0.00014,23.76075]
[1776635571741,45.77,74417.43,0.0,0.42445,0.00014,23.74653]
[1776635573313,45.77,74417.43,0.0,0.42445,0.00014,23.74655]
[1776635573325,45.77,74417.43,0.0,0.42445,0.00014,23.74655]
[1776635573342,45.77,74417.43,0.0,0.42445,0.00014,23.74655]
[1776635573615,45.77,74417.43,0.0,0.42445,0.00014,23.74655]
[1776635573640,45.77,74417.43,0.0,0.42445,0.00014,23.74655]
[1776635573724,45.77,74417.43,0.0,0.42445,0.00014,23.74655]
[1776635573789,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635573915,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574071,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574255,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574307,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574372,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574406,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574435,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574466,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574478,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574595,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574599,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574625,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574665,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574678,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574701,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574710,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574735,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574768,45.77,74396.78,0.0,0.42154,0.00014,23.70569]
[1776635574774,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635574821,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635575079,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635575275,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635575445,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635575532,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635575688,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635575694,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635575785,45.77,74413.1,0.0,0.42384,0.00014,23.73813]
[1776635575762,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635575921,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635575995,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635576004,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635576087,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635576140,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635576202,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635576252,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635576255,45.77,74428.92,0.0,0.42608,0.00014,23.76884]
[1776635576790,45.79,74436.9,0.0,0.42723,0.00014,23.78429]
[1776635577111,45.79,74436.9,0.0,0.42723,0.00014,23.78429]
[1776635577135,45.79,74436.9,0.0,0.42723,0.00014,23.78429]
[1776635577159,45.79,74436.9,0.0,0.42723,0.00014,23.78429]
[1776635577447,45.79,74436.9,0.0,0.42723,0.00014,23.78429]
[1776635577760,45.79,74437.07,0.0,0.42725,0.00014,23.78462]
[1776635578218,45.79,74437.07,0.0,0.42725,0.00014,23.78462]
[1776635578268,45.79,74437.07,0.0,0.42725,0.00014,23.78462]
[1776635578763,45.79,74435.53,0.0,0.42704,0.00014,23.78172]
[1776635579433,45.79,74435.53,0.0,0.42704,0.00014,23.78172]
[1776635579640,45.79,74433.83,0.0,0.4268,0.00014,23.7785]
[1776635580687,45.79,74433.83,0.0,0.4268,0.00014,23.7785]
[1776635580759,45.79,74433.83,0.0,0.4268,0.00014,23.7785]
[1776635580802,45.79,74433.83,0.0,0.4268,0.00014,23.7785]
[1776635580894,45.79,74434.81,0.0,0.42694,0.00014,23.78037]
[1776635581073,45.79,74434.81,0.0,0.42694,0.00014,23.78037]
[1776635581542,45.79,74434.81,0.0,0.42694,0.00014,23.78037]
[1776635581587,45.79,74434.81,0.0,0.42694,0.00014,23.78037]
[1776635581620,45.79,74434.81,0.0,0.42694,0.00014,23.78037]
[1776635581701,45.79,74434.81,0.0,0.42694,0.00014,23.78037]
[1776635581722,45.79,74434.81,0.0,0.42694,0.00014,23.78037]
[1776635581802,45.79,74424.51,0.0,0.42548,0.00014,23.76068]
[1776635583794,45.79,74424.51,0.0,0.42548,0.00014,23.76069]
[1776635583603,45.79,74414.86,0.0,0.42412,0.00014,23.74197]
[1776635583868,45.79,74414.86,0.0,0.42412,0.00014,23.74197]
[1776635584128,45.79,74414.86,0.0,0.42412,0.00014,23.74197]
[1776635584602,45.79,74411.73,0.0,0.42368,0.00014,23.73586]
[1776635585245,45.79,74411.73,0.0,0.42368,0.00014,23.73586]
[1776635585256,45.79,74411.73,0.0,0.42368,0.00014,23.73586]
[1776635585611,45.79,74411.54,0.0,0.42366,0.00014,23.73549]
[1776635586034,45.79,74411.54,0.0,0.42366,0.00014,23.73549]
[1776635586102,45.79,74411.54,0.0,0.42366,0.00014,23.73549]
[1776635586261,45.79,74411.54,0.0,0.42366,0.00014,23.73549]
[1776635586766,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587228,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587382,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587397,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587496,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587507,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587655,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587687,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587712,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587720,45.81,74423.44,0.0,0.42537,0.00014,23.759]
[1776635587806,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635587842,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635587906,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635587963,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588114,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588197,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588203,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588213,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588260,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588361,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588482,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588576,45.81,74448.17,0.0,0.42886,0.00014,23.80583]
[1776635588631,45.81,74465.78,0.0,0.43135,0.00014,23.83806]
[1776635589319,45.81,74465.78,0.0,0.43135,0.00014,23.83806]
[1776635589327,45.81,74465.78,0.0,0.43135,0.00014,23.83806]
[1776635589784,45.81,74465.78,0.0,0.43135,0.00014,23.83806]
[1776635589635,45.81,74465.78,0.0,0.43135,0.00014,23.83806]
[1776635589856,45.81,74465.78,0.0,0.43135,0.00014,23.83806]
[1776635590640,45.81,74479.14,0.0,0.43324,0.00014,23.86192]
[1776635590924,45.81,74479.14,0.0,0.43324,0.00014,23.86192]
[1776635590973,45.81,74479.14,0.0,0.43324,0.00014,23.86192]
[1776635591648,45.81,74486.25,0.0,0.43425,0.00014,23.8744]
[1776635592036,45.81,74486.25,0.0,0.43425,0.00014,23.8744]
[1776635592101,45.81,74486.25,0.0,0.43425,0.00014,23.8744]
[1776635592657,45.81,74491.15,0.0,0.43495,0.00014,23.88293]
[1776635593273,45.81,74491.15,0.0,0.43495,0.00014,23.88293]
[1776635593336,45.81,74491.15,0.0,0.43495,0.00014,23.88293]
[1776635593661,45.81,74504.73,0.0,0.43687,0.00014,23.90615]
[1776635594424,45.81,74504.73,0.0,0.43687,0.00014,23.90615]
[1776635594467,45.81,74504.73,0.0,0.43687,0.00014,23.90615]
[1776635594668,45.81,74516.78,0.0,0.43858,0.00014,23.92628]
[1776635595632,45.81,74516.78,0.0,0.43858,0.00014,23.92628]
[1776635595643,45.81,74516.78,0.0,0.43858,0.00014,23.92628]
[1776635595733,45.81,74515.67,0.0,0.43843,0.00014,23.92445]
[1776635596831,45.82,74513.82,0.0,0.43817,0.00014,23.9214]
[1776635596867,45.82,74513.82,0.0,0.43817,0.00014,23.9214]
[1776635597688,45.82,74513.82,0.0,0.43817,0.00014,23.92141]
[1776635598031,45.82,74513.82,0.0,0.43817,0.00014,23.92141]
[1776635598051,45.82,74513.82,0.0,0.43817,0.00014,23.92141]
[1776635598742,45.82,74516.7,0.0,0.43858,0.00014,23.92619]
[1776635599249,45.82,74516.7,0.0,0.43858,0.00014,23.92619]
[1776635599268,45.82,74516.7,0.0,0.43858,0.00014,23.92619]
[1776635599937,45.82,74516.7,0.0,0.43858,0.00014,23.9262]
[1776635600194,45.82,74518.23,0.0,0.4388,0.00014,23.92872]
[1776635601962,45.82,74518.23,0.0,0.4388,0.00014,23.92874]
[1776635602812,45.82,74519.62,0.0,0.439,0.00014,23.93103]
[1776635607834,45.82,74515.8,0.0,0.43846,0.00014,23.92478]
[1776635608367,45.82,74515.8,0.0,0.43846,0.00014,23.92478]
[1776635608778,45.82,74501.64,0.0,0.43645,0.00014,23.90108]
[1776635609339,45.82,74501.64,0.0,0.43645,0.00014,23.90108]
[1776635609405,45.82,74501.64,0.0,0.43645,0.00014,23.90108]
[1776635609455,45.82,74501.64,0.0,0.43645,0.00014,23.90108]
[1776635609774,45.82,74501.64,0.0,0.43645,0.00014,23.90109]
[1776635610781,45.82,74492.95,0.0,0.43523,0.00014,23.88626]
[1776635612795,45.83,74489.03,0.0,0.43466,0.00014,23.876]
[1776635616071,45.83,74485.16,0.0,0.43413,0.00014,23.86936]
[1776635616082,45.83,74485.16,0.0,0.43413,0.00014,23.86936]
[1776635616822,45.83,74484.03,0.0,0.43397,0.00014,23.86741]
[1776635621829,45.84,74485.88,0.0,0.43424,0.00014,23.87076]
[1776635622822,45.84,74496.41,0.0,0.43574,0.00014,23.88899]
[1776635623719,45.85,74503.67,0.0,0.43677,0.00014,23.90135]
[1776635624255,45.85,74503.67,0.0,0.43677,0.00014,23.90135]
[1776635624719,45.85,74504.78,0.0,0.43693,0.00014,23.90325]
[1776635626079,45.85,74499.35,0.0,0.43616,0.00014,23.89407]
[1776635626089,45.85,74499.35,0.0,0.43616,0.00014,23.89407]
[1776635626765,45.85,74492.04,0.0,0.43513,0.00014,23.88157]
[1776635628416,45.85,74496.63,0.0,0.43578,0.00014,23.88947]
[1776635628835,45.85,74502.5,0.0,0.43661,0.00014,23.89948]
[1776635630529,45.85,74503.06,0.0,0.43669,0.00014,23.90044]
[1776635630547,45.85,74503.06,0.0,0.43669,0.00014,23.90044]
[1776635630851,45.85,74501.6,0.0,0.43649,0.00014,23.89799]
[1776635631808,45.85,74501.6,0.0,0.43649,0.00014,23.89799]
[1776635631854,45.86,74503.43,0.0,0.43675,0.00014,23.90111]
[1776635632494,45.86,74503.43,0.0,0.43675,0.00014,23.90111]
[1776635632526,45.86,74503.43,0.0,0.43675,0.00014,23.90111]
[1776635632591,45.86,74507.49,0.0,0.43733,0.00014,23.90796]
[1776635638073,45.86,74509.06,0.0,0.43756,0.00014,23.91065]
[1776635638591,45.86,74509.06,0.0,0.43756,0.00014,23.91065]
[1776635638684,45.86,74510.16,0.0,0.43772,0.00014,23.91252]
[1776635640991,45.86,74521.2,0.0,0.43928,0.00014,23.93078]
[1776635642860,45.87,74528.05,0.0,0.44026,0.00014,23.94192]
[1776635643626,45.87,74528.05,0.0,0.44026,0.00014,23.94192]
[1776635643674,45.87,74528.05,0.0,0.44026,0.00014,23.94192]
[1776635644780,45.87,74528.8,0.0,0.44036,0.00014,23.94314]
[1776635645030,45.87,74530.51,0.0,0.44061,0.00014,23.94591]
[1776635648431,45.87,74530.46,0.0,0.4406,0.00014,23.94585]
[1776635648716,45.87,74530.01,0.0,0.44054,0.00014,23.94515]
[1776635650071,45.87,74521.17,0.0,0.43929,0.00014,23.93083]
[1776635655233,45.87,74516.33,0.0,0.43861,0.00014,23.92292]
[1776635655801,45.87,74516.33,0.0,0.43861,0.00014,23.92292]
[1776635655831,45.87,74516.33,0.0,0.43861,0.00014,23.92292]
[1776635655871,45.87,74506.51,0.0,0.43722,0.00014,23.9066]
[1776635655889,45.87,74506.51,0.0,0.43722,0.00014,23.9066]
[1776635656100,45.87,74506.51,0.0,0.43722,0.00014,23.9066]
[1776635657210,45.88,74498.43,0.0,0.43608,0.00014,23.89296]
[1776635658071,45.88,74498.43,0.0,0.43608,0.00014,23.89296]
[1776635658107,45.88,74498.43,0.0,0.43608,0.00014,23.89296]
[1776635658876,45.88,74491.57,0.0,0.43511,0.00014,23.88126]
[1776635661043,45.88,74487.99,0.0,0.43461,0.00014,23.87512]
[1776635661068,45.88,74487.99,0.0,0.43461,0.00014,23.87512]
[1776635661133,45.88,74487.99,0.0,0.43461,0.00014,23.87512]
[1776635662556,45.88,74487.99,0.0,0.43461,0.00014,23.87512]
[1776635662645,45.88,74487.99,0.0,0.43461,0.00014,23.87512]
[1776635668744,45.89,74493.93,0.0,0.43546,0.00014,23.88544]
[1776635669803,45.89,74489.44,0.0,0.43483,0.00014,23.87777]
[1776635670845,45.89,74471.68,0.0,0.43232,0.00014,23.84666]
[1776635673220,45.89,74474.85,0.0,0.43276,0.00014,23.84877]
[1776635673239,45.89,74474.85,0.0,0.43276,0.00014,23.84877]
[1776635673255,45.89,74474.85,0.0,0.43276,0.00014,23.84877]
[1776635673875,45.89,74478.41,0.0,0.43327,0.00014,23.85507]
[1776635675242,45.89,74479.7,0.0,0.43345,0.00014,23.85735]
[1776635675300,45.89,74479.7,0.0,0.43345,0.00014,23.85735]
[1776635675860,45.9,74478.24,0.0,0.43325,0.00014,23.85481]
[1776635677288,45.9,74480.47,0.0,0.43356,0.00014,23.85876]
[1776635677459,45.9,74480.6,0.0,0.43359,0.00014,23.85902]
[1776635683645,45.91,74484.24,0.0,0.43411,0.00014,23.8655]
[1776635683678,45.91,74477.08,0.0,0.4331,0.00014,23.85299]
[1776635686334,45.91,74471.11,0.0,0.43226,0.00014,23.84239]
[1776635691356,45.91,74465.58,0.0,0.43149,0.00014,23.83258]
[1776635693894,45.91,74459.39,0.0,0.43062,0.00014,23.82144]
[1776635695134,45.91,74459.39,0.0,0.43062,0.00014,23.82144]
[1776635695211,45.91,74459.39,0.0,0.43062,0.00014,23.82144]
[1776635695536,45.91,74459.39,0.0,0.43062,0.00014,23.82144]
[1776635695548,45.91,74459.39,0.0,0.43062,0.00014,23.82144]
[1776635695854,45.91,74445.54,0.0,0.42866,0.00014,23.79602]
[1776635697090,45.91,74442.14,0.0,0.42818,0.00014,23.78969]
[1776635697149,45.91,74442.14,0.0,0.42818,0.00014,23.78969]
[1776635697585,45.91,74442.14,0.0,0.42818,0.00014,23.78969]
[1776635699635,45.91,74434.09,0.0,0.42705,0.00014,23.77457]
[1776635700443,45.91,74434.09,0.0,0.42705,0.00014,23.77457]
[1776635700618,45.91,74434.09,0.0,0.42705,0.00014,23.77457]
[1776635700808,45.91,74424.58,0.0,0.42571,0.00014,23.75646]
[1776635701144,45.91,74424.58,0.0,0.42571,0.00014,23.75646]
[1776635701318,45.91,74424.58,0.0,0.42571,0.00014,23.75646]
[1776635701682,45.91,74424.58,0.0,0.42571,0.00014,23.75646]
[1776635701897,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635701959,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635701997,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702305,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702330,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702485,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702545,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702584,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702733,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702765,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702797,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702844,45.92,74392.69,0.0,0.42122,0.00014,23.69381]
[1776635702866,45.92,74406.85,0.0,0.42322,0.00014,23.72206]
[1776635703015,45.92,74406.85,0.0,0.42322,0.00014,23.72206]
[1776635703045,45.92,74406.85,0.0,0.42322,0.00014,23.72206]
[1776635703137,45.92,74406.85,0.0,0.42322,0.00014,23.72206]
[1776635703157,45.92,74406.85,0.0,0.42322,0.00014,23.72206]
[1776635703351,45.92,74406.85,0.0,0.42322,0.00014,23.72206]
[1776635703401,45.92,74406.85,0.0,0.42322,0.00014,23.72206]
[1776635703692,45.92,74406.85,0.0,0.42322,0.00014,23.72206]
[1776635703846,45.92,74412.83,0.0,0.42406,0.00014,23.73379]
[1776635704493,45.92,74412.83,0.0,0.42406,0.00014,23.73379]
[1776635704505,45.92,74412.83,0.0,0.42406,0.00014,23.73379]
[1776635704545,45.92,74412.83,0.0,0.42406,0.00014,23.73379]
[1776635704654,45.92,74412.76,0.0,0.42405,0.00014,23.73368]
[1776635707333,45.92,74413.66,0.0,0.42418,0.00014,23.73548]
[1776635707400,45.92,74413.66,0.0,0.42418,0.00014,23.73548]
[1776635707524,45.92,74413.66,0.0,0.42418,0.00014,23.73548]
[1776635707571,45.92,74402.24,0.0,0.42258,0.00014,23.71304]
[1776635708581,45.92,74402.24,0.0,0.42258,0.00014,23.71304]
[1776635708588,45.92,74402.24,0.0,0.42258,0.00014,23.71304]
[1776635708672,45.92,74395.67,0.0,0.42166,0.00014,23.69998]
[1776635709156,45.92,74395.67,0.0,0.42166,0.00014,23.69998]
[1776635709229,45.92,74395.67,0.0,0.42166,0.00014,23.69998]
[1776635709817,45.92,74387.37,0.0,0.42049,0.00014,23.68329]
[1776635710463,45.92,74387.37,0.0,0.42049,0.00014,23.68329]
[1776635710525,45.92,74387.37,0.0,0.42049,0.00014,23.68329]
[1776635710697,45.92,74387.37,0.0,0.42049,0.00014,23.68329]
[1776635710798,45.93,74381.14,0.0,0.41962,0.00014,23.67064]
[1776635711602,45.93,74381.14,0.0,0.41962,0.00014,23.67064]
[1776635711749,45.93,74381.14,0.0,0.41962,0.00014,23.67064]
[1776635711766,45.93,74395.41,0.0,0.42163,0.00014,23.69956]
[1776635712026,45.93,74395.41,0.0,0.42163,0.00014,23.69956]
[1776635712283,45.93,74395.41,0.0,0.42163,0.00014,23.69956]
[1776635712509,45.93,74395.41,0.0,0.42163,0.00014,23.69956]
[1776635713515,45.93,74386.49,0.0,0.42038,0.00014,23.68166]
[1776635714486,45.93,74386.49,0.0,0.42038,0.00014,23.68166]
[1776635714594,45.93,74386.49,0.0,0.42038,0.00014,23.68166]
[1776635714607,45.93,74386.49,0.0,0.42038,0.00014,23.68166]
[1776635714744,45.93,74386.49,0.0,0.42038,0.00014,23.68166]
[1776635714770,45.93,74386.49,0.0,0.42038,0.00014,23.68166]
[1776635714845,45.93,74391.31,0.0,0.42106,0.00014,23.69144]
[1776635715820,45.93,74391.31,0.0,0.42106,0.00014,23.69144]
[1776635715868,45.93,74391.31,0.0,0.42106,0.00014,23.69144]
[1776635715891,45.93,74400.14,0.0,0.42231,0.00014,23.70915]
[1776635716004,45.93,74400.14,0.0,0.42231,0.00014,23.70915]
[1776635716019,45.93,74400.14,0.0,0.42231,0.00014,23.70915]
[1776635716542,45.94,74399.92,0.0,0.42228,0.00014,23.70875]
[1776635717070,45.94,74399.92,0.0,0.42228,0.00014,23.70875]
[1776635717312,45.94,74399.92,0.0,0.42228,0.00014,23.70875]
[1776635717323,45.94,74399.92,0.0,0.42228,0.00014,23.70875]
[1776635717379,45.94,74399.92,0.0,0.42228,0.00014,23.70875]
[1776635717843,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635717975,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635718046,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635718083,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635718134,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635718296,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635718503,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635718513,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635718878,45.94,74423.58,0.0,0.42561,0.00014,23.75501]
[1776635718873,45.94,74437.41,0.0,0.42756,0.00014,23.7813]
[1776635719551,45.94,74437.41,0.0,0.42756,0.00014,23.7813]
[1776635719597,45.94,74437.41,0.0,0.42756,0.00014,23.7813]
[1776635719699,45.94,74446.74,0.0,0.42888,0.00014,23.79872]
[1776635720563,45.94,74446.74,0.0,0.42888,0.00014,23.79872]
[1776635722420,45.94,74446.4,0.0,0.42883,0.00014,23.79809]
[1776635722626,45.94,74445.49,0.0,0.4287,0.00014,23.7964]
[1776635723476,45.94,74445.49,0.0,0.4287,0.00014,23.7964]
[1776635723533,45.94,74445.49,0.0,0.4287,0.00014,23.7964]
[1776635723551,45.94,74445.49,0.0,0.4287,0.00014,23.7964]
[1776635723557,45.94,74445.49,0.0,0.4287,0.00014,23.7964]
[1776635723605,45.94,74445.01,0.0,0.42863,0.00014,23.7955]
[1776635724963,45.94,74444.26,0.0,0.42853,0.00014,23.79411]
[1776635725007,45.94,74444.26,0.0,0.42853,0.00014,23.79411]
[1776635728175,45.94,74446.17,0.0,0.4288,0.00014,23.79765]
[1776635728631,45.94,74448.59,0.0,0.42914,0.00014,23.80214]
[1776635729386,45.94,74448.59,0.0,0.42914,0.00014,23.80214]
[1776635729958,45.94,74459.2,0.0,0.43063,0.00014,23.82156]
[1776635730048,45.94,74459.2,0.0,0.43063,0.00014,23.82156]
[1776635730097,45.94,74459.2,0.0,0.43063,0.00014,23.82156]
[1776635730634,45.94,74459.2,0.0,0.43063,0.00014,23.82157]
[1776635732206,45.94,74462.47,0.0,0.43109,0.00014,23.82396]
[1776635732266,45.94,74462.47,0.0,0.43109,0.00014,23.82396]
[1776635732647,45.94,74461.56,0.0,0.43096,0.00014,23.82231]
[1776635734994,45.94,74459.73,0.0,0.4307,0.00014,23.81899]
[1776635735670,45.94,74459.73,0.0,0.4307,0.00014,23.81899]
[1776635738339,45.94,74461.78,0.0,0.43099,0.00014,23.8227]
[1776635738853,45.94,74462.58,0.0,0.4311,0.00014,23.82414]
[1776635743861,45.94,74463.93,0.0,0.43129,0.00014,23.82656]
[1776635748873,45.94,74466.41,0.0,0.43164,0.00014,23.83101]
[1776635753925,45.93,74468.23,0.0,0.43189,0.00014,23.83422]
[1776635758950,45.93,74469.48,0.0,0.43206,0.00014,23.83638]
[1776635764093,45.93,74474.87,0.0,0.43282,0.00014,23.84592]
[1776635766064,45.93,74477.6,0.0,0.4332,0.00014,23.85073]
[1776635766888,45.93,74477.6,0.0,0.4332,0.00014,23.85073]
[1776635767891,45.93,74483.56,0.0,0.43404,0.00014,23.86118]
[1776635769199,45.93,74485.11,0.0,0.43426,0.00014,23.86388]
[1776635769231,45.93,74485.11,0.0,0.43426,0.00014,23.86388]
[1776635769363,45.93,74485.11,0.0,0.43426,0.00014,23.86388]
[1776635769906,45.93,74486.49,0.0,0.43446,0.00014,23.86629]
[1776635772000,45.93,74493.39,0.0,0.43544,0.00014,23.87819]
[1776635773283,45.93,74493.39,0.0,0.43544,0.00014,23.87819]
[1776635773938,45.93,74494.36,0.0,0.43557,0.00014,23.87985]
[1776635776923,45.93,74495.49,0.0,0.43573,0.00014,23.88179]
[1776635776995,45.93,74497.59,0.0,0.43603,0.00014,23.88534]
[1776635778350,45.93,74500.1,0.0,0.43638,0.00014,23.88958]
[1776635778405,45.93,74500.1,0.0,0.43638,0.00014,23.88958]
[1776635778714,45.93,74500.1,0.0,0.43638,0.00014,23.88958]
[1776635778972,45.93,74500.1,0.0,0.43638,0.00014,23.88956]
[1776635782342,45.92,74500.82,0.0,0.43647,0.00014,23.89073]
[1776635782345,45.92,74500.82,0.0,0.43647,0.00014,23.89073]
[1776635782391,45.92,74500.82,0.0,0.43647,0.00014,23.89073]
[1776635783001,45.92,74495.62,0.0,0.43574,0.00014,23.8819]
[1776635784021,45.92,74485.04,0.0,0.43424,0.00014,23.86365]
[1776635785038,45.92,74485.04,0.0,0.43424,0.00014,23.86365]
[1776635785112,45.92,74481.53,0.0,0.43375,0.00014,23.85752]
[1776635786021,45.92,74475.54,0.0,0.4329,0.00014,23.84697]
[1776635787116,45.92,74478.98,0.0,0.43338,0.00014,23.85303]
[1776635788035,45.92,74480.54,0.0,0.4336,0.00014,23.85577]
[1776635794078,45.92,74480.56,0.0,0.4336,0.00014,23.85227]
[1776635799113,45.93,74485.43,0.0,0.4343,0.00014,23.86092]
[1776635801511,45.93,74487.29,0.0,0.43457,0.00014,23.8642]
[1776635801559,45.93,74487.29,0.0,0.43457,0.00014,23.8642]
[1776635802119,45.94,74494.61,0.0,0.43561,0.00014,23.87683]
[1776635803366,45.94,74495.85,0.0,0.43578,0.00014,23.87898]
[1776635803587,45.94,74495.22,0.0,0.4357,0.00014,23.87793]
[1776635805424,45.94,74497.5,0.0,0.43602,0.00014,23.88182]
[1776635805500,45.94,74498.7,0.0,0.4362,0.00014,23.88391]
[1776635809419,45.95,74503.8,0.0,0.43692,0.00014,23.8926]
[1776635809467,45.95,74503.8,0.0,0.43692,0.00014,23.8926]
[1776635809970,45.95,74504.85,0.0,0.43707,0.00014,23.89439]
[1776635814986,45.95,74508.76,0.0,0.43763,0.00014,23.901]
[1776635820049,45.96,74512.9,0.0,0.43823,0.00014,23.90796]
[1776635823683,45.96,74510.94,0.0,0.43796,0.00014,23.90477]
[1776635823760,45.96,74510.94,0.0,0.43796,0.00014,23.90477]
[1776635823770,45.96,74498.95,0.0,0.43626,0.00014,23.88467]
[1776635825059,45.96,74498.95,0.0,0.43626,0.00014,23.88467]
[1776635825088,45.96,74491.56,0.0,0.43522,0.00014,23.87208]
[1776635828069,45.97,74485.71,0.0,0.4344,0.00014,23.86202]
[1776635828669,45.97,74485.71,0.0,0.4344,0.00014,23.86202]
[1776635828770,45.97,74485.07,0.0,0.43431,0.00014,23.86091]
[1776635829821,45.97,74485.07,0.0,0.43431,0.00014,23.86091]
[1776635829914,45.97,74483.65,0.0,0.43411,0.00014,23.85845]
[1776635835367,45.97,74483.65,0.0,0.43412,0.00014,23.85852]
[1776635840402,45.97,74480.54,0.0,0.43369,0.00014,23.85318]
[1776635845878,45.98,74480.29,0.0,0.43365,0.00014,23.85277]
[1776635846378,45.98,74480.75,0.0,0.43372,0.00014,23.85358]
[1776635846401,45.98,74480.75,0.0,0.43372,0.00014,23.85358]
[1776635846717,45.98,74480.75,0.0,0.43372,0.00014,23.85358]
[1776635846775,45.98,74480.75,0.0,0.43372,0.00014,23.85358]
[1776635847064,45.98,74480.75,0.0,0.43372,0.00014,23.85358]
[1776635847110,45.98,74480.75,0.0,0.43372,0.00014,23.85358]
[1776635847170,45.98,74480.75,0.0,0.43372,0.00014,23.85358]
[1776635847087,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635847208,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635847290,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635847423,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635847472,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635847630,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635847659,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635847707,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635847838,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635848001,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635848040,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635848051,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635848119,45.98,74497.46,0.0,0.43608,0.00014,23.88239]
[1776635848102,45.98,74507.25,0.0,0.43747,0.00014,23.8989]
[1776635848221,45.98,74507.25,0.0,0.43747,0.00014,23.8989]
[1776635848463,45.98,74507.25,0.0,0.43747,0.00014,23.8989]
[1776635849314,45.98,74507.25,0.0,0.43747,0.00014,23.8989]
[1776635849322,45.98,74507.25,0.0,0.43747,0.00014,23.8989]
[1776635850085,45.98,74511.07,0.0,0.43801,0.00014,23.90529]
[1776635850423,45.98,74511.07,0.0,0.43801,0.00014,23.90529]
[1776635850465,45.98,74511.07,0.0,0.43801,0.00014,23.90529]
[1776635850970,45.98,74511.07,0.0,0.43801,0.00014,23.90529]
[1776635851072,45.98,74508.64,0.0,0.43766,0.00014,23.89773]
[1776635852240,45.98,74505.53,0.0,0.43722,0.00014,23.89253]
[1776635852301,45.98,74505.53,0.0,0.43722,0.00014,23.89253]
[1776635852390,45.98,74505.53,0.0,0.43722,0.00014,23.89253]
[1776635853143,45.98,74501.67,0.0,0.43667,0.00014,23.88608]
[1776635853305,45.98,74501.67,0.0,0.43667,0.00014,23.88608]
[1776635853523,45.98,74501.67,0.0,0.43667,0.00014,23.88608]
[1776635853654,45.98,74501.67,0.0,0.43667,0.00014,23.88608]
[1776635853665,45.98,74491.79,0.0,0.43528,0.00014,23.86929]
[1776635854262,45.98,74491.79,0.0,0.43528,0.00014,23.86929]
[1776635854507,45.98,74491.79,0.0,0.43528,0.00014,23.86929]
[1776635855545,45.98,74486.05,0.0,0.43447,0.00014,23.85939]
[1776635856290,45.98,74486.05,0.0,0.43447,0.00014,23.85939]
[1776635856342,45.98,74486.05,0.0,0.43447,0.00014,23.85939]
[1776635856521,45.98,74486.05,0.0,0.43447,0.00014,23.85939]
[1776635858330,45.98,74485.17,0.0,0.43435,0.00014,23.85787]
[1776635858533,45.98,74484.59,0.0,0.43426,0.00014,23.85686]
[1776635859297,45.98,74484.59,0.0,0.43426,0.00014,23.85686]
[1776635859539,45.98,74483.94,0.0,0.43417,0.00014,23.85573]
[1776635860335,45.98,74483.94,0.0,0.43417,0.00014,23.85573]
[1776635860547,45.98,74483.38,0.0,0.43409,0.00014,23.85476]
[1776635862561,45.98,74476.44,0.0,0.43311,0.00014,23.84262]
[1776635867595,45.99,74473.91,0.0,0.43276,0.00014,23.83819]
[1776635872631,45.99,74476.57,0.0,0.43315,0.00014,23.84299]
[1776635877668,46.0,74476.34,0.0,0.43312,0.00014,23.84268]
[1776635882883,46.0,74476.24,0.0,0.43311,0.00014,23.84253]
[1776635882932,46.0,74476.24,0.0,0.43311,0.00014,23.84253]
[1776635882998,46.0,74476.24,0.0,0.43311,0.00014,23.84253]
[1776635883143,46.0,74472.19,0.0,0.43254,0.00014,23.83538]
[1776635884132,46.0,74459.1,0.0,0.43069,0.00014,23.81192]
[1776635884873,46.0,74459.1,0.0,0.43069,0.00014,23.81192]
[1776635884908,46.0,74459.1,0.0,0.43069,0.00014,23.81192]
[1776635884939,46.0,74459.1,0.0,0.43069,0.00014,23.81192]
[1776635885041,46.0,74456.43,0.0,0.43032,0.00014,23.80709]
[1776635885500,46.0,74456.43,0.0,0.43032,0.00014,23.80709]
[1776635885722,46.0,74456.43,0.0,0.43032,0.00014,23.80709]
[1776635886841,46.0,74456.43,0.0,0.43032,0.00014,23.80709]
[1776635886850,46.0,74456.43,0.0,0.43032,0.00014,23.80709]
[1776635886888,46.0,74456.43,0.0,0.43032,0.00014,23.80709]
[1776635886921,46.0,74452.44,0.0,0.42976,0.00014,23.79981]
[1776635888592,46.0,74452.44,0.0,0.42976,0.00014,23.7998]
[1776635888610,46.0,74452.44,0.0,0.42976,0.00014,23.7998]
[1776635888744,46.0,74455.41,0.0,0.43018,0.00014,23.80522]
[1776635893779,46.0,74453.49,0.0,0.4299,0.00014,23.8017]
[1776635896129,46.0,74447.36,0.0,0.42904,0.00014,23.79043]
[1776635896978,46.0,74447.36,0.0,0.42904,0.00014,23.79043]
[1776635896985,46.0,74447.36,0.0,0.42904,0.00014,23.79043]
[1776635897049,46.0,74447.36,0.0,0.42904,0.00014,23.79043]
[1776635897095,46.0,74447.36,0.0,0.42904,0.00014,23.79043]
[1776635897171,46.0,74447.36,0.0,0.42904,0.00014,23.79043]
[1776635897180,46.0,74435.3,0.0,0.42734,0.00014,23.76796]
[1776635897304,46.0,74435.3,0.0,0.42734,0.00014,23.76796]
[1776635897358,46.0,74435.3,0.0,0.42734,0.00014,23.76796]
[1776635897509,46.0,74435.3,0.0,0.42734,0.00014,23.76796]
[1776635897568,46.0,74435.3,0.0,0.42734,0.00014,23.76796]
[1776635897730,46.0,74435.3,0.0,0.42734,0.00014,23.76796]
[1776635897777,46.0,74435.3,0.0,0.42734,0.00014,23.76796]
[1776635898010,46.0,74435.3,0.0,0.42734,0.00014,23.76796]
[1776635898113,46.0,74427.44,0.0,0.42623,0.00014,23.75308]
[1776635898283,46.0,74427.44,0.0,0.42623,0.00014,23.75308]
[1776635898289,46.0,74427.44,0.0,0.42623,0.00014,23.75308]
[1776635898301,46.0,74427.44,0.0,0.42623,0.00014,23.75308]
[1776635898985,46.0,74427.44,0.0,0.42623,0.00014,23.75308]
[1776635899030,46.0,74427.44,0.0,0.42623,0.00014,23.75308]
[1776635899086,46.0,74424.46,0.0,0.42581,0.00014,23.74739]
[1776635899401,46.0,74424.46,0.0,0.42581,0.00014,23.74739]
[1776635900148,46.0,74421.64,0.0,0.42542,0.00014,23.74199]
[1776635903157,46.0,74420.5,0.0,0.42526,0.00014,23.73981]
[1776635903166,46.0,74420.5,0.0,0.42526,0.00014,23.73981]
[1776635904200,46.0,74418.48,0.0,0.42498,0.00014,23.73594]
[1776635904433,46.0,74418.48,0.0,0.42498,0.00014,23.73594]
[1776635904931,46.0,74418.48,0.0,0.42498,0.00014,23.73594]
[1776635905021,46.0,74418.48,0.0,0.42498,0.00014,23.73594]
[1776635905088,46.0,74418.48,0.0,0.42498,0.00014,23.73594]
[1776635905142,46.0,74418.48,0.0,0.42498,0.00014,23.73594]
[1776635905215,46.0,74418.48,0.0,0.42498,0.00014,23.73594]
[1776635905174,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635905395,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635905470,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635905617,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635905677,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635905839,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635906137,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635906167,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635906176,46.0,74412.6,0.0,0.42415,0.00014,23.72455]
[1776635905881,46.0,74407.05,0.0,0.42337,0.00014,23.71371]
[1776635907876,46.0,74406.07,0.0,0.42324,0.00014,23.71183]
[1776635909891,46.01,74399.11,0.0,0.42227,0.00014,23.69812]
[1776635914676,46.01,74400.01,0.0,0.42239,0.00014,23.69647]
[1776635915185,46.01,74400.98,0.0,0.42253,0.00014,23.69842]
[1776635915348,46.01,74400.98,0.0,0.42253,0.00014,23.69842]
[1776635915364,46.01,74400.98,0.0,0.42253,0.00014,23.69842]
[1776635916152,46.01,74403.42,0.0,0.42287,0.00014,23.70327]
[1776635917125,46.01,74415.67,0.0,0.4246,0.00014,23.72726]
[1776635917327,46.01,74415.67,0.0,0.4246,0.00014,23.72726]
[1776635917387,46.01,74415.67,0.0,0.4246,0.00014,23.72726]
[1776635917950,46.02,74415.67,0.0,0.4246,0.00014,23.72729]
[1776635918956,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919436,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919543,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919592,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919623,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919648,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919685,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919720,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919849,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635919908,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635920050,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635920124,46.02,74419.07,0.0,0.42508,0.00014,23.73388]
[1776635920205,46.02,74431.92,0.0,0.42689,0.00014,23.75842]
[1776635920260,46.02,74431.92,0.0,0.42689,0.00014,23.75842]
[1776635920336,46.02,74431.92,0.0,0.42689,0.00014,23.75842]
[1776635920472,46.02,74431.92,0.0,0.42689,0.00014,23.75842]
[1776635920522,46.02,74431.92,0.0,0.42689,0.00014,23.75842]
[1776635920662,46.02,74431.92,0.0,0.42689,0.00014,23.75842]
[1776635921161,46.02,74431.92,0.0,0.42689,0.00014,23.75842]
[1776635921188,46.02,74430.5,0.0,0.42669,0.00014,23.75574]
[1776635921426,46.02,74430.5,0.0,0.42669,0.00014,23.75574]
[1776635921439,46.02,74430.5,0.0,0.42669,0.00014,23.75574]
[1776635922224,46.02,74431.45,0.0,0.42682,0.00014,23.75755]
[1776635923185,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635923438,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635923918,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635923994,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635924370,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635924805,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635924988,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635925080,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635925104,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635925219,46.02,74437.76,0.0,0.42771,0.00014,23.76943]
[1776635925246,46.02,74489.38,0.0,0.43499,0.00014,23.86222]
[1776635926008,46.02,74489.38,0.0,0.43499,0.00014,23.86223]
[1776635926321,46.02,74489.38,0.0,0.43499,0.00014,23.86223]
[1776635927213,46.02,74480.79,0.0,0.43378,0.00014,23.84734]
[1776635932227,46.02,74482.1,0.0,0.43396,0.00014,23.84963]
[1776635934237,46.02,74482.64,0.0,0.43404,0.00014,23.85057]
[1776635934412,46.02,74482.53,0.0,0.43402,0.00014,23.85038]
[1776635935235,46.02,74473.37,0.0,0.43273,0.00014,23.83428]
[1776635935717,46.02,74473.37,0.0,0.43273,0.00014,23.83428]
[1776635936078,46.02,74473.37,0.0,0.43273,0.00014,23.83426]
[1776635937050,46.02,74473.37,0.0,0.43273,0.00014,23.83426]
[1776635937147,46.02,74473.37,0.0,0.43273,0.00014,23.83426]
[1776635937216,46.02,74473.37,0.0,0.43273,0.00014,23.83426]
[1776635937225,46.02,74473.37,0.0,0.43273,0.00014,23.83426]
[1776635937235,46.02,74473.37,0.0,0.43273,0.00014,23.83426]
[1776635937241,46.02,74473.37,0.0,0.43273,0.00014,23.83426]
[1776635937221,46.02,74473.4,0.0,0.43273,0.00014,23.83431]
[1776635937880,46.02,74473.4,0.0,0.43273,0.00014,23.83431]
[1776635938196,46.02,74472.11,0.0,0.43255,0.00014,23.83199]
[1776635943277,46.01,74477.5,0.0,0.4333,0.00014,23.84142]
[1776635943996,46.01,74474.33,0.0,0.43285,0.00014,23.83582]
[1776635944207,46.01,74470.87,0.0,0.43236,0.00014,23.82967]
[1776635947262,46.01,74477.03,0.0,0.43323,0.00014,23.84055]
[1776635950252,46.01,74483.38,0.0,0.43413,0.00014,23.85166]
[1776635955284,46.01,74485.82,0.0,0.43447,0.00014,23.85586]
[1776635959278,46.01,74476.91,0.0,0.43321,0.00014,23.84028]
[1776635964303,46.0,74475.05,0.0,0.43293,0.00014,23.83684]
[1776635965635,45.99,74474.56,0.0,0.43286,0.00014,23.83595]
[1776635966292,45.99,74473.8,0.0,0.43275,0.00014,23.83457]
[1776635971731,45.99,74469.33,0.0,0.4321,0.00014,23.82653]
[1776635978088,45.98,74467.41,0.0,0.4318,0.00014,23.81935]
[1776635979131,45.97,74474.51,0.0,0.4328,0.00014,23.83191]
[1776635981002,45.97,74480.06,0.0,0.43358,0.00014,23.84166]
[1776635981964,45.97,74473.3,0.0,0.43262,0.00014,23.82973]
[1776635984585,45.97,74471.54,0.0,0.43237,0.00014,23.82657]
[1776635985309,45.97,74464.16,0.0,0.43133,0.00014,23.81336]
[1776635986212,45.97,74456.66,0.0,0.43027,0.00014,23.79978]
[1776635990273,45.97,74450.4,0.0,0.42938,0.00014,23.78831]
[1776635990694,45.97,74450.4,0.0,0.42938,0.00014,23.78831]
[1776635990706,45.97,74450.4,0.0,0.42938,0.00014,23.78831]
[1776635991227,45.97,74450.63,0.0,0.42942,0.00014,23.78873]
[1776635992745,45.97,74448.8,0.0,0.42916,0.00014,23.78535]
[1776635992753,45.97,74448.8,0.0,0.42916,0.00014,23.78535]
[1776635992824,45.97,74448.8,0.0,0.42916,0.00014,23.78535]
[1776635992837,45.97,74448.8,0.0,0.42916,0.00014,23.78535]
[1776635992851,45.97,74448.8,0.0,0.42916,0.00014,23.78535]
[1776635992863,45.97,74448.8,0.0,0.42916,0.00014,23.78535]
[1776635992911,45.97,74448.8,0.0,0.42916,0.00014,23.78535]
[1776635992944,45.97,74448.8,0.0,0.42916,0.00014,23.78535]
[1776635993076,45.97,74448.17,0.0,0.42907,0.00014,23.78419]
[1776635994698,45.97,74448.17,0.0,0.42907,0.00014,23.78419]
[1776635995240,45.97,74447.27,0.0,0.42894,0.00014,23.78253]
[1776635996788,45.97,74443.4,0.0,0.4284,0.00014,23.77535]
[1776635996839,45.97,74443.4,0.0,0.4284,0.00014,23.77535]
[1776635997082,45.97,74443.57,0.0,0.42842,0.00014,23.77567]
[1776635998813,45.97,74443.11,0.0,0.42836,0.00014,23.77481]
[1776635998855,45.97,74443.11,0.0,0.42836,0.00014,23.77481]
[1776635999019,45.97,74442.2,0.0,0.42823,0.00014,23.77312]
[1776636000442,45.97,74442.2,0.0,0.42823,0.00014,23.77312]
[1776636000510,45.97,74442.2,0.0,0.42823,0.00014,23.77312]
[1776636000581,45.97,74442.2,0.0,0.42823,0.00014,23.77312]
[1776636000640,45.97,74442.2,0.0,0.42823,0.00014,23.77312]
[1776636000704,45.97,74442.2,0.0,0.42823,0.00014,23.77312]
[1776636001096,45.97,74442.2,0.0,0.42823,0.00014,23.77312]
[1776636001252,45.97,74442.2,0.0,0.42823,0.00014,23.77312]
[1776636001134,45.97,74436.27,0.0,0.42739,0.00014,23.76202]
[1776636001827,45.97,74436.27,0.0,0.42739,0.00014,23.76202]
[1776636002085,45.97,74436.27,0.0,0.42739,0.00014,23.76202]
[1776636002360,45.97,74417.76,0.0,0.42479,0.00014,23.72669]
[1776636002466,45.97,74417.76,0.0,0.42479,0.00014,23.72669]
[1776636002609,45.97,74417.76,0.0,0.42479,0.00014,23.72669]
[1776636002639,45.97,74417.76,0.0,0.42479,0.00014,23.72669]
[1776636002759,45.97,74417.76,0.0,0.42479,0.00014,23.72669]
[1776636003196,45.97,74417.76,0.0,0.42479,0.00014,23.72669]
[1776636003282,45.97,74410.86,0.0,0.42382,0.00014,23.71329]
[1776636003975,45.97,74410.86,0.0,0.42382,0.00014,23.71329]
[1776636004329,45.97,74408.19,0.0,0.42344,0.00014,23.70809]
[1776636008320,45.97,74417.64,0.0,0.42478,0.00014,23.72661]
[1776636010321,45.98,74422.83,0.0,0.42552,0.00014,23.73665]
[1776636011284,45.98,74405.77,0.0,0.42312,0.00014,23.70348]
[1776636011590,45.98,74405.77,0.0,0.42312,0.00014,23.70348]
[1776636012314,45.98,74390.85,0.0,0.42102,0.00014,23.67377]
[1776636012692,45.98,74390.85,0.0,0.42102,0.00014,23.67377]
[1776636013029,45.98,74390.85,0.0,0.42102,0.00014,23.67377]
[1776636013295,45.98,74390.85,0.0,0.42102,0.00014,23.67377]
[1776636013315,45.98,74390.85,0.0,0.42102,0.00014,23.67377]
[1776636013318,45.98,74368.19,0.0,0.41784,0.00014,23.6274]
[1776636013979,45.98,74368.19,0.0,0.41784,0.00014,23.6274]
[1776636014318,45.98,74360.17,0.0,0.41671,0.00014,23.61063]
[1776636015259,45.98,74360.17,0.0,0.41671,0.00014,23.61063]
[1776636015274,45.98,74360.17,0.0,0.41671,0.00014,23.61063]
[1776636015279,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636015464,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636015494,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636015538,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636015618,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636015792,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636016005,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636016202,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636016317,45.98,74348.97,0.0,0.41514,0.00014,23.5869]
[1776636016347,45.98,74345.82,0.0,0.4147,0.00014,23.58016]
[1776636016685,45.98,74345.82,0.0,0.4147,0.00014,23.58016]
[1776636016771,45.98,74345.82,0.0,0.4147,0.00014,23.58016]
[1776636016978,45.98,74345.82,0.0,0.4147,0.00014,23.58016]
[1776636017324,45.98,74345.82,0.0,0.4147,0.00014,23.58016]
[1776636017060,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636017397,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636017436,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636017753,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636017813,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636017908,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636017953,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636017956,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636018076,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636018135,45.98,74367.17,0.0,0.41769,0.00014,23.62527]
[1776636018296,45.98,74364.29,0.0,0.41729,0.00014,23.61926]
[1776636018712,45.98,74364.29,0.0,0.41729,0.00014,23.61926]
[1776636018755,45.98,74364.29,0.0,0.41729,0.00014,23.61926]
[1776636018887,45.98,74364.29,0.0,0.41729,0.00014,23.61926]
[1776636018913,45.98,74364.29,0.0,0.41729,0.00014,23.61926]
[1776636019025,45.98,74364.29,0.0,0.41729,0.00014,23.61926]
[1776636019151,45.98,74364.29,0.0,0.41729,0.00014,23.61926]
[1776636019370,45.98,74364.29,0.0,0.41729,0.00014,23.61926]
[1776636019170,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636019384,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636019659,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636019687,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636019781,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636019878,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636020011,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636020028,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636020089,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636020262,45.98,74344.98,0.0,0.41458,0.00014,23.57834]
[1776636020360,45.98,74332.95,0.0,0.4129,0.00014,23.55232]
[1776636020653,45.98,74332.95,0.0,0.4129,0.00014,23.55232]
[1776636020667,45.98,74332.95,0.0,0.4129,0.00014,23.55232]
[1776636020744,45.98,74332.95,0.0,0.4129,0.00014,23.55232]
[1776636020885,45.98,74332.95,0.0,0.4129,0.00014,23.55232]
[1776636021266,45.98,74332.95,0.0,0.4129,0.00014,23.55232]
[1776636021400,45.98,74332.23,0.0,0.4128,0.00014,23.55076]
[1776636021785,45.98,74332.23,0.0,0.4128,0.00014,23.55076]
[1776636021934,45.98,74332.23,0.0,0.4128,0.00014,23.55076]
[1776636022044,45.98,74332.23,0.0,0.4128,0.00014,23.55076]
[1776636022311,45.98,74321.32,0.0,0.41127,0.00014,23.52679]
[1776636022517,45.98,74321.32,0.0,0.41127,0.00014,23.52679]
[1776636022761,45.98,74321.32,0.0,0.41127,0.00014,23.52679]
[1776636022990,45.98,74321.32,0.0,0.41127,0.00014,23.52679]
[1776636023010,45.98,74321.32,0.0,0.41127,0.00014,23.52679]
[1776636023173,45.98,74321.32,0.0,0.41127,0.00014,23.52679]
[1776636023207,45.98,74321.32,0.0,0.41127,0.00014,23.52679]
[1776636023247,45.98,74322.99,0.0,0.41151,0.00014,23.53055]
[1776636023413,45.98,74322.99,0.0,0.41151,0.00014,23.53055]
[1776636024305,45.98,74322.99,0.0,0.41151,0.00014,23.53055]
[1776636024339,45.98,74322.99,0.0,0.41151,0.00014,23.53055]
[1776636024596,45.98,74321.56,0.0,0.41131,0.00014,23.52739]
[1776636024778,45.98,74321.56,0.0,0.41131,0.00014,23.52739]
[1776636025202,45.98,74321.56,0.0,0.41131,0.00014,23.52739]
[1776636025276,45.98,74321.56,0.0,0.41131,0.00014,23.52739]
[1776636025319,45.98,74321.56,0.0,0.41131,0.00014,23.52739]
[1776636025378,45.98,74307.17,0.0,0.4093,0.00014,23.49527]
[1776636026348,45.98,74307.17,0.0,0.4093,0.00014,23.49527]
[1776636026359,45.98,74307.17,0.0,0.4093,0.00014,23.49527]
[1776636026338,45.98,74309.76,0.0,0.40966,0.00014,23.50115]
[1776636027295,45.98,74314.72,0.0,0.41036,0.00014,23.5123]
[1776636029298,45.99,74305.43,0.0,0.40907,0.00014,23.49151]
[1776636031349,45.99,74298.98,0.0,0.40816,0.00014,23.47338]
[1776636033538,45.99,74295.08,0.0,0.40762,0.00014,23.46456]
[1776636033624,45.99,74295.08,0.0,0.40762,0.00014,23.46456]
[1776636033685,45.99,74295.08,0.0,0.40762,0.00014,23.46456]
[1776636034374,45.99,74293.46,0.0,0.40739,0.00014,23.46086]
[1776636034863,45.99,74293.46,0.0,0.40739,0.00014,23.46086]
[1776636034873,45.99,74293.46,0.0,0.40739,0.00014,23.46086]
[1776636035361,45.99,74292.16,0.0,0.40721,0.00014,23.45792]
[1776636035553,45.99,74292.16,0.0,0.40721,0.00014,23.45792]
[1776636035568,45.99,74292.16,0.0,0.40721,0.00014,23.45792]
[1776636036375,45.99,74286.31,0.0,0.4064,0.00014,23.44448]
[1776636037215,45.99,74268.76,0.0,0.40395,0.00014,23.40345]
[1776636037806,45.99,74268.76,0.0,0.40395,0.00014,23.40345]
[1776636038126,45.99,74268.76,0.0,0.40395,0.00014,23.40345]
[1776636038286,45.99,74268.76,0.0,0.40395,0.00014,23.40345]
[1776636038330,45.99,74215.86,0.0,0.3966,0.00014,23.27456]
[1776636039287,45.99,74215.86,0.0,0.3966,0.00014,23.27456]
[1776636039366,45.99,74195.97,0.0,0.39384,0.00014,23.22407]
[1776636039404,45.99,74195.97,0.0,0.39384,0.00014,23.22407]
[1776636039625,45.99,74195.97,0.0,0.39384,0.00014,23.22407]
[1776636039874,46.0,74195.57,0.0,0.39379,0.00014,23.22311]
[1776636040464,46.0,74195.57,0.0,0.39379,0.00014,23.22311]
[1776636041228,46.0,74195.57,0.0,0.39379,0.00014,23.22311]
[1776636041254,46.0,74096.2,0.0,0.38008,0.00014,22.95454]
[1776636041964,46.0,74096.2,0.0,0.38008,0.00014,22.95454]
[1776636042277,46.0,74096.2,0.0,0.38008,0.00014,22.95454]
[1776636042379,46.0,74120.89,0.0,0.38347,0.00014,23.02377]
[1776636042493,46.0,74120.89,0.0,0.38347,0.00014,23.02377]
[1776636042796,46.0,74120.89,0.0,0.38347,0.00014,23.02377]
[1776636043072,46.0,74120.89,0.0,0.38347,0.00014,23.02377]
[1776636043341,46.0,74120.89,0.0,0.38347,0.00014,23.02377]
[1776636043088,45.99,74137.12,0.0,0.3857,0.00014,23.06825]
[1776636043496,45.99,74137.12,0.0,0.3857,0.00014,23.06825]
[1776636043669,45.99,74137.12,0.0,0.3857,0.00014,23.06825]
[1776636043725,45.99,74137.12,0.0,0.3857,0.00014,23.06825]
[1776636043834,45.99,74137.12,0.0,0.3857,0.00014,23.06825]
[1776636043897,45.99,74137.12,0.0,0.3857,0.00014,23.06825]
[1776636044183,45.99,74137.12,0.0,0.3857,0.00014,23.06825]
[1776636044354,45.99,74137.12,0.0,0.3857,0.00014,23.06825]
[1776636044242,46.01,74122.3,0.0,0.3837,0.00014,23.02831]
[1776636044451,46.01,74122.3,0.0,0.3837,0.00014,23.02831]
[1776636044666,46.01,74122.3,0.0,0.3837,0.00014,23.02831]
[1776636045077,46.01,74122.3,0.0,0.3837,0.00014,23.02831]
[1776636045142,46.01,74122.3,0.0,0.3837,0.00014,23.02831]
[1776636045192,46.02,74109.84,0.0,0.38201,0.00014,22.99402]
[1776636045442,46.02,74109.84,0.0,0.38201,0.00014,22.99402]
[1776636045755,46.02,74109.84,0.0,0.38201,0.00014,22.99402]
[1776636046026,46.02,74109.84,0.0,0.38201,0.00014,22.99402]
[1776636046367,46.02,74109.84,0.0,0.38201,0.00014,22.99402]
[1776636046537,46.02,74109.84,0.0,0.38201,0.00014,22.99402]
[1776636046364,46.02,74102.59,0.0,0.38101,0.00014,22.97366]
[1776636047047,46.02,74102.59,0.0,0.38101,0.00014,22.97366]
[1776636047392,46.02,74102.59,0.0,0.38101,0.00014,22.97366]
[1776636047410,46.02,74102.59,0.0,0.38101,0.00014,22.97366]
[1776636047180,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636047486,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636047644,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636047709,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636047826,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636047953,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636048110,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636048169,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636048324,46.02,74104.12,0.0,0.38125,0.00014,22.97841]
[1776636048210,46.02,74100.37,0.0,0.38073,0.00014,22.96784]
[1776636048513,46.02,74100.37,0.0,0.38073,0.00014,22.96784]
[1776636048622,46.02,74100.37,0.0,0.38073,0.00014,22.96784]
[1776636048707,46.02,74100.37,0.0,0.38073,0.00014,22.96784]
[1776636048744,46.02,74100.37,0.0,0.38073,0.00014,22.96784]
[1776636049049,46.06,74100.37,0.0,0.38082,0.00014,22.96954]
[1776636049561,46.06,74100.37,0.0,0.38082,0.00014,22.96954]
[1776636049594,46.06,74100.37,0.0,0.38082,0.00014,22.96954]
[1776636049686,46.06,74100.37,0.0,0.38082,0.00014,22.96954]
[1776636049807,46.06,74100.37,0.0,0.38082,0.00014,22.96954]
[1776636050029,46.06,74100.37,0.0,0.38082,0.00014,22.96954]
[1776636050082,46.06,74100.37,0.0,0.38082,0.00014,22.96954]
[1776636050092,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636050468,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636050624,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636050656,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636050745,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636051097,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636051248,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636051299,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636051454,46.09,74099.58,0.0,0.38082,0.00014,22.96915]
[1776636051405,46.09,74083.41,0.0,0.3786,0.00014,22.92325]
[1776636052103,46.09,74083.41,0.0,0.3786,0.00014,22.92325]
[1776636052172,46.09,74083.41,0.0,0.3786,0.00014,22.92325]
[1776636052253,46.09,74073.8,0.0,0.37729,0.00014,22.89565]
[1776636052738,46.09,74073.8,0.0,0.37729,0.00014,22.89565]
[1776636052815,46.09,74073.8,0.0,0.37729,0.00014,22.89565]
[1776636053097,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636053620,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636053728,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636053924,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636054125,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636054188,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636054252,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636054292,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636054370,46.1,74071.61,0.0,0.377,0.00014,22.8895]
[1776636054326,46.1,74072.57,0.0,0.37715,0.00014,22.8926]
[1776636054497,46.1,74072.57,0.0,0.37715,0.00014,22.8926]
[1776636055097,46.11,74072.57,0.0,0.37718,0.00014,22.89316]
[1776636055442,46.11,74072.57,0.0,0.37718,0.00014,22.89316]
[1776636056339,46.11,74072.57,0.0,0.37718,0.00014,22.89316]
[1776636056377,46.11,74085.33,0.0,0.3789,0.00014,22.92946]
[1776636057119,46.11,74085.33,0.0,0.3789,0.00014,22.92946]
[1776636057220,46.11,74085.33,0.0,0.3789,0.00014,22.92946]
[1776636057297,46.11,74085.33,0.0,0.3789,0.00014,22.92946]
[1776636057395,46.12,74077.46,0.0,0.37785,0.00014,22.90741]
[1776636057480,46.12,74077.46,0.0,0.37785,0.00014,22.90741]
[1776636057489,46.12,74077.46,0.0,0.37785,0.00014,22.90741]
[1776636057694,46.12,74077.46,0.0,0.37785,0.00014,22.90741]
[1776636057745,46.12,74077.46,0.0,0.37785,0.00014,22.90741]
[1776636057783,46.12,74077.46,0.0,0.37785,0.00014,22.90741]
[1776636058265,46.12,74089.29,0.0,0.37947,0.00014,22.94122]
[1776636058955,46.12,74089.29,0.0,0.37947,0.00014,22.94122]
[1776636058991,46.12,74089.29,0.0,0.37947,0.00014,22.94122]
[1776636059253,46.12,74089.29,0.0,0.37947,0.00014,22.94122]
[1776636059293,46.12,74089.29,0.0,0.37947,0.00014,22.94122]
[1776636059389,46.12,74093.82,0.0,0.3801,0.00014,22.95413]
[1776636060341,46.12,74093.82,0.0,0.3801,0.00014,22.95413]
[1776636060384,46.12,74113.59,0.0,0.38281,0.00014,23.00961]
[1776636060520,46.12,74113.59,0.0,0.38281,0.00014,23.00961]
[1776636060642,46.12,74113.59,0.0,0.38281,0.00014,23.00961]
[1776636061103,46.12,74113.59,0.0,0.38281,0.00014,23.00961]
[1776636061174,46.12,74113.59,0.0,0.38281,0.00014,23.00961]
[1776636061224,46.12,74113.59,0.0,0.38281,0.00014,23.00961]
[1776636061232,46.12,74113.59,0.0,0.38281,0.00014,23.00961]
[1776636061396,46.12,74093.14,0.0,0.38,0.00014,22.95225]
[1776636061531,46.12,74093.14,0.0,0.38,0.00014,22.95225]
[1776636062018,46.12,74093.14,0.0,0.38,0.00014,22.95225]
[1776636062121,46.12,74093.14,0.0,0.38,0.00014,22.95225]
[1776636062254,46.12,74093.14,0.0,0.38,0.00014,22.95225]
[1776636062446,46.14,74063.69,0.0,0.37603,0.00014,22.86873]
[1776636062577,46.14,74063.69,0.0,0.37603,0.00014,22.86873]
[1776636062649,46.14,74063.69,0.0,0.37603,0.00014,22.86873]
[1776636062955,46.14,74063.69,0.0,0.37603,0.00014,22.86873]
[1776636063060,46.14,74063.69,0.0,0.37603,0.00014,22.86873]
[1776636063081,46.14,74063.69,0.0,0.37603,0.00014,22.86873]
[1776636063144,46.14,74063.69,0.0,0.37603,0.00014,22.86873]
[1776636063456,46.14,74063.69,0.0,0.37603,0.00014,22.86873]
[1776636063193,46.14,74032.14,0.0,0.37173,0.00014,22.77569]
[1776636063554,46.14,74032.14,0.0,0.37173,0.00014,22.77569]
[1776636063652,46.14,74032.14,0.0,0.37173,0.00014,22.77569]
[1776636063824,46.14,74032.14,0.0,0.37173,0.00014,22.77569]
[1776636064000,46.14,74032.14,0.0,0.37173,0.00014,22.77569]
[1776636064276,46.14,74008.37,0.0,0.3685,0.00014,22.70389]
[1776636064524,46.14,74008.37,0.0,0.3685,0.00014,22.70389]
[1776636064862,46.14,74008.37,0.0,0.3685,0.00014,22.70389]
[1776636064926,46.14,74008.37,0.0,0.3685,0.00014,22.70389]
[1776636065323,46.14,74008.37,0.0,0.3685,0.00014,22.70389]
[1776636065338,46.14,74008.37,0.0,0.3685,0.00014,22.70389]
[1776636065436,46.13,74023.9,0.0,0.3706,0.00014,22.75086]
[1776636066081,46.13,74023.9,0.0,0.3706,0.00014,22.75086]
[1776636066181,46.13,74023.9,0.0,0.3706,0.00014,22.75086]
[1776636066342,46.13,74023.9,0.0,0.3706,0.00014,22.75086]
[1776636066345,46.14,73989.91,0.0,0.366,0.00014,22.6472]
[1776636066642,46.14,73989.91,0.0,0.366,0.00014,22.6472]
[1776636066924,46.14,73989.91,0.0,0.366,0.00014,22.6472]
[1776636067175,46.14,73989.91,0.0,0.366,0.00014,22.6472]
[1776636067346,46.14,73989.91,0.0,0.366,0.00014,22.6472]
[1776636067399,46.13,73979.65,0.0,0.36459,0.00014,22.6149]
[1776636067511,46.13,73979.65,0.0,0.36459,0.00014,22.6149]
[1776636067729,46.13,73979.65,0.0,0.36459,0.00014,22.6149]
[1776636067924,46.13,73979.65,0.0,0.36459,0.00014,22.6149]
[1776636067997,46.13,73979.65,0.0,0.36459,0.00014,22.6149]
[1776636068292,46.13,73979.65,0.0,0.36459,0.00014,22.6149]
[1776636068383,46.13,73979.65,0.0,0.36459,0.00014,22.6149]
[1776636068450,46.13,73979.65,0.0,0.36459,0.00014,22.6149]
[1776636068380,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636068667,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636068703,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636068835,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636069012,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636069108,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636069245,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636069249,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636069338,46.13,73962.76,0.0,0.36232,0.00014,22.56187]
[1776636069386,46.14,73976.91,0.0,0.36424,0.00014,22.60676]
[1776636069678,46.14,73976.91,0.0,0.36424,0.00014,22.60676]
[1776636069697,46.14,73976.91,0.0,0.36424,0.00014,22.60676]
[1776636069933,46.14,73976.91,0.0,0.36424,0.00014,22.60676]
[1776636070167,46.14,73976.91,0.0,0.36424,0.00014,22.60676]
[1776636070249,46.15,73937.0,0.0,0.35889,0.00013,22.48057]
[1776636070664,46.15,73937.0,0.0,0.35889,0.00013,22.48057]
[1776636071008,46.15,73937.0,0.0,0.35889,0.00013,22.48057]
[1776636071185,46.15,73937.0,0.0,0.35889,0.00013,22.48057]
[1776636071227,46.15,73937.0,0.0,0.3589,0.00013,22.48072]
[1776636071803,46.15,73937.0,0.0,0.3589,0.00013,22.48072]
[1776636071931,46.15,73937.0,0.0,0.3589,0.00013,22.48072]
[1776636072304,46.15,73937.0,0.0,0.3589,0.00013,22.48072]
[1776636072384,46.15,73951.84,0.0,0.3609,0.00013,22.5284]
[1776636072494,46.15,73951.84,0.0,0.3609,0.00013,22.5284]
[1776636072746,46.15,73951.84,0.0,0.3609,0.00013,22.5284]
[1776636072927,46.15,73951.84,0.0,0.3609,0.00013,22.5284]
[1776636073202,46.15,73951.84,0.0,0.3609,0.00013,22.5284]
[1776636073249,46.15,73951.84,0.0,0.3609,0.00013,22.5284]
[1776636073288,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636073610,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636073758,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636073794,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636073890,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636074022,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636074116,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636074245,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636074382,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636074437,46.17,73991.9,0.0,0.36637,0.00014,22.65552]
[1776636074393,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636074633,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636074753,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636074888,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636074962,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075050,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075162,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075183,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075296,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075575,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075638,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075668,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075769,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636075902,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636076129,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636076319,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636076453,46.21,74005.69,0.0,0.36837,0.00014,22.70054]
[1776636076331,46.24,74071.23,0.0,0.37737,0.00014,22.89641]
[1776636076610,46.24,74071.23,0.0,0.37737,0.00014,22.89641]
[1776636076769,46.24,74071.23,0.0,0.37737,0.00014,22.89641]
[1776636076961,46.24,74071.23,0.0,0.37737,0.00014,22.89641]
[1776636077239,46.24,74071.23,0.0,0.37737,0.00014,22.89641]
[1776636077353,46.24,74071.23,0.0,0.37737,0.00014,22.89641]
[1776636077446,46.24,74082.13,0.0,0.37886,0.00014,22.92768]
[1776636077487,46.24,74082.13,0.0,0.37886,0.00014,22.92768]
[1776636077616,46.24,74082.13,0.0,0.37886,0.00014,22.92768]
[1776636077837,46.24,74082.13,0.0,0.37886,0.00014,22.92768]
[1776636077991,46.24,74082.13,0.0,0.37886,0.00014,22.92768]
[1776636078079,46.24,74082.13,0.0,0.37886,0.00014,22.92768]
[1776636078279,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636078619,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636078750,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636078845,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636078918,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636079006,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636079131,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636079140,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636079436,46.25,74082.13,0.0,0.37887,0.00014,22.9278]
[1776636079428,46.25,74109.28,0.0,0.38258,0.00014,23.0042]
[1776636079662,46.25,74109.28,0.0,0.38258,0.00014,23.0042]
[1776636079875,46.25,74109.28,0.0,0.38258,0.00014,23.0042]
[1776636079887,46.25,74109.28,0.0,0.38258,0.00014,23.0042]
[1776636079985,46.25,74109.28,0.0,0.38258,0.00014,23.0042]
[1776636080143,46.25,74109.28,0.0,0.38258,0.00014,23.0042]
[1776636080267,46.25,74109.28,0.0,0.38258,0.00014,23.0042]
[1776636080451,46.25,74109.28,0.0,0.38258,0.00014,23.0042]
[1776636080315,46.25,74110.88,0.0,0.3828,0.00014,23.00864]
[1776636080667,46.25,74110.88,0.0,0.3828,0.00014,23.00864]
[1776636080791,46.25,74110.88,0.0,0.3828,0.00014,23.00864]
[1776636080890,46.25,74110.88,0.0,0.3828,0.00014,23.00864]
[1776636080949,46.25,74110.88,0.0,0.3828,0.00014,23.00864]
[1776636081070,46.25,74110.88,0.0,0.3828,0.00014,23.00864]
[1776636081332,46.25,74110.88,0.0,0.3828,0.00014,23.00864]
[1776636081414,46.25,74102.51,0.0,0.38167,0.00014,22.98552]
[1776636081521,46.25,74102.51,0.0,0.38167,0.00014,22.98552]
[1776636081549,46.25,74102.51,0.0,0.38167,0.00014,22.98552]
[1776636081785,46.25,74102.51,0.0,0.38167,0.00014,22.98552]
[1776636081842,46.25,74102.51,0.0,0.38167,0.00014,22.98552]
[1776636082132,46.25,74102.51,0.0,0.38167,0.00014,22.98552]
[1776636082165,46.25,74102.51,0.0,0.38167,0.00014,22.98552]
[1776636082463,46.25,74073.31,0.0,0.37768,0.00014,22.90286]
[1776636082546,46.25,74073.31,0.0,0.37768,0.00014,22.90286]
[1776636082592,46.25,74073.31,0.0,0.37768,0.00014,22.90286]
[1776636082960,46.25,74073.31,0.0,0.37768,0.00014,22.90286]
[1776636083314,46.25,74073.31,0.0,0.37768,0.00014,22.90292]
[1776636084244,46.25,74073.31,0.0,0.37768,0.00014,22.90292]
[1776636084395,46.25,74058.47,0.0,0.37566,0.00014,22.86014]
[1776636084540,46.25,74058.47,0.0,0.37566,0.00014,22.86014]
[1776636084549,46.25,74058.47,0.0,0.37566,0.00014,22.86014]
[1776636084760,46.25,74058.47,0.0,0.37566,0.00014,22.86014]
[1776636084771,46.25,74058.47,0.0,0.37566,0.00014,22.86014]
[1776636084882,46.25,74058.47,0.0,0.37566,0.00014,22.86014]
[1776636085117,46.25,74058.47,0.0,0.37566,0.00014,22.86014]
[1776636085372,46.25,74101.88,0.0,0.38159,0.00014,22.9839]
[1776636085636,46.25,74101.88,0.0,0.38159,0.00014,22.9839]
[1776636085703,46.25,74101.88,0.0,0.38159,0.00014,22.9839]
[1776636085815,46.25,74101.88,0.0,0.38159,0.00014,22.9839]
[1776636085818,46.25,74101.88,0.0,0.38159,0.00014,22.9839]
[1776636086352,46.26,74127.98,0.0,0.38517,0.00014,23.05603]
[1776636086572,46.26,74127.98,0.0,0.38517,0.00014,23.05603]
[1776636086709,46.26,74127.98,0.0,0.38517,0.00014,23.05603]
[1776636086855,46.26,74127.98,0.0,0.38517,0.00014,23.05603]
[1776636086916,46.26,74127.98,0.0,0.38517,0.00014,23.05603]
[1776636087108,46.26,74127.98,0.0,0.38517,0.00014,23.05603]
[1776636087421,46.26,74127.98,0.0,0.38517,0.00014,23.05603]
[1776636087401,46.26,74127.98,0.0,0.38517,0.00014,23.05609]
[1776636088044,46.26,74127.98,0.0,0.38517,0.00014,23.05609]
[1776636088401,46.26,74127.98,0.0,0.38517,0.00014,23.05609]
[1776636088363,46.26,74136.88,0.0,0.38639,0.00014,23.08024]
[1776636088562,46.26,74136.88,0.0,0.38639,0.00014,23.08024]
[1776636088627,46.26,74136.88,0.0,0.38639,0.00014,23.08024]
[1776636088892,46.26,74136.88,0.0,0.38639,0.00014,23.08024]
[1776636089041,46.26,74136.88,0.0,0.38639,0.00014,23.08024]
[1776636089264,46.26,74136.88,0.0,0.38639,0.00014,23.08024]
[1776636089386,46.26,74136.88,0.0,0.38639,0.00014,23.08024]
[1776636089407,46.26,74136.88,0.0,0.38639,0.00014,23.08024]
[1776636089456,46.26,74173.65,0.0,0.39145,0.00014,23.17775]
[1776636089800,46.26,74173.65,0.0,0.39145,0.00014,23.17775]
[1776636089867,46.26,74173.65,0.0,0.39145,0.00014,23.17775]
[1776636089923,46.26,74173.65,0.0,0.39145,0.00014,23.17775]
[1776636090119,46.26,74173.65,0.0,0.39145,0.00014,23.17775]
[1776636090226,46.26,74173.65,0.0,0.39145,0.00014,23.17775]
[1776636090338,46.26,74173.65,0.0,0.39145,0.00014,23.17775]
[1776636090405,46.26,74173.65,0.0,0.39145,0.00014,23.17781]
[1776636090654,46.26,74173.65,0.0,0.39145,0.00014,23.17781]
[1776636090747,46.26,74173.65,0.0,0.39145,0.00014,23.17781]
[1776636090878,46.26,74173.65,0.0,0.39145,0.00014,23.17781]
[1776636090995,46.26,74173.65,0.0,0.39145,0.00014,23.17781]
[1776636091137,46.26,74173.65,0.0,0.39145,0.00014,23.17781]
[1776636091148,46.26,74173.65,0.0,0.39145,0.00014,23.17781]
[1776636091536,46.26,74190.13,0.0,0.3937,0.00014,23.21667]
[1776636091567,46.26,74190.13,0.0,0.3937,0.00014,23.21667]
[1776636091735,46.26,74190.13,0.0,0.3937,0.00014,23.21667]
[1776636091902,46.26,74190.13,0.0,0.3937,0.00014,23.21667]
[1776636092135,46.26,74190.13,0.0,0.3937,0.00014,23.21667]
[1776636092167,46.26,74190.13,0.0,0.3937,0.00014,23.21667]
[1776636092426,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636092572,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636092615,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636092687,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636092694,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636093028,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636093215,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636093337,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636093472,46.26,74219.09,0.0,0.3977,0.00014,23.28959]
[1776636093440,46.26,74238.47,0.0,0.40038,0.00014,23.33704]
[1776636093538,46.26,74238.47,0.0,0.40038,0.00014,23.33704]
[1776636093852,46.26,74238.47,0.0,0.40038,0.00014,23.33704]
[1776636094024,46.26,74238.47,0.0,0.40038,0.00014,23.33704]
[1776636094148,46.26,74238.47,0.0,0.40038,0.00014,23.33704]
[1776636094302,46.26,74238.47,0.0,0.40038,0.00014,23.33704]
[1776636094428,46.26,74238.47,0.0,0.40038,0.00014,23.33704]
[1776636094478,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636094509,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636094542,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636094557,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636094602,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636095205,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636095221,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636095378,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636095400,46.26,74199.76,0.0,0.39503,0.00014,23.2412]
[1776636095458,46.26,74195.69,0.0,0.39447,0.00014,23.23083]
[1776636096234,46.26,74195.69,0.0,0.39447,0.00014,23.23083]
[1776636096246,46.26,74195.69,0.0,0.39447,0.00014,23.23083]
[1776636096393,46.26,74195.69,0.0,0.39447,0.00014,23.23083]
[1776636096395,46.26,74195.69,0.0,0.39447,0.00014,23.23083]
[1776636096401,46.26,74195.69,0.0,0.39447,0.00014,23.23083]
[1776636096455,46.26,74188.73,0.0,0.39351,0.00014,23.21316]
[1776636096821,46.26,74188.73,0.0,0.39351,0.00014,23.21316]
[1776636096906,46.26,74188.73,0.0,0.39351,0.00014,23.21316]
[1776636097181,46.26,74188.73,0.0,0.39351,0.00014,23.21316]
[1776636097451,46.26,74188.73,0.0,0.39351,0.00014,23.21316]
[1776636097933,46.26,74188.73,0.0,0.39351,0.00014,23.21316]
[1776636098325,46.26,74188.73,0.0,0.39351,0.00014,23.21316]
[1776636098462,46.26,74218.23,0.0,0.39758,0.00014,23.28751]
[1776636098766,46.26,74218.23,0.0,0.39758,0.00014,23.28751]
[1776636099039,46.26,74218.23,0.0,0.39758,0.00014,23.28751]
[1776636099074,46.26,74218.23,0.0,0.39758,0.00014,23.28751]
[1776636099466,46.26,74213.94,0.0,0.39699,0.00014,23.27685]
[1776636099827,46.26,74213.94,0.0,0.39699,0.00014,23.27685]
[1776636099950,46.26,74213.94,0.0,0.39699,0.00014,23.27685]
[1776636100275,46.26,74213.94,0.0,0.39699,0.00014,23.27685]
[1776636100473,46.27,74200.07,0.0,0.39508,0.00014,23.24208]
[1776636100618,46.27,74200.07,0.0,0.39508,0.00014,23.24208]
[1776636101485,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636101555,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636101672,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636101720,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636101767,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636101876,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636102150,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636102185,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636102265,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636102348,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636102482,46.27,74175.58,0.0,0.39171,0.00014,23.17935]
[1776636102490,46.27,74179.02,0.0,0.39219,0.00014,23.18842]
[1776636102659,46.27,74179.02,0.0,0.39219,0.00014,23.18842]
[1776636102802,46.27,74179.02,0.0,0.39219,0.00014,23.18842]
[1776636103101,46.27,74179.02,0.0,0.39219,0.00014,23.18842]
[1776636103219,46.27,74179.02,0.0,0.39219,0.00014,23.18842]
[1776636103403,46.27,74179.02,0.0,0.39219,0.00014,23.18842]
[1776636103504,46.27,74218.35,0.0,0.39761,0.00014,23.28798]
[1776636103896,46.27,74218.35,0.0,0.39761,0.00014,23.28798]
[1776636103985,46.27,74218.35,0.0,0.39761,0.00014,23.28798]
[1776636103989,46.27,74218.35,0.0,0.39761,0.00014,23.28798]
[1776636104238,46.27,74218.35,0.0,0.39761,0.00014,23.28798]
[1776636104317,46.27,74218.35,0.0,0.39761,0.00014,23.28798]
[1776636104528,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636104703,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636104734,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636104812,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636104959,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636104994,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636105062,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636105158,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636105366,46.27,74248.18,0.0,0.40173,0.00014,23.36062]
[1776636105520,46.27,74219.54,0.0,0.39777,0.00014,23.2909]
[1776636105651,46.27,74219.54,0.0,0.39777,0.00014,23.2909]
[1776636105826,46.27,74219.54,0.0,0.39777,0.00014,23.2909]
[1776636105924,46.27,74219.54,0.0,0.39777,0.00014,23.2909]
[1776636106280,46.27,74219.54,0.0,0.39777,0.00014,23.2909]
[1776636106341,46.27,74219.54,0.0,0.39777,0.00014,23.2909]
[1776636106524,46.27,74236.61,0.0,0.40013,0.00014,23.33268]
[1776636106728,46.27,74236.61,0.0,0.40013,0.00014,23.33268]
[1776636106791,46.27,74237.39,0.0,0.40024,0.00014,23.33457]
[1776636107590,46.27,74237.39,0.0,0.40024,0.00014,23.33457]
[1776636107631,46.27,74237.39,0.0,0.40024,0.00014,23.33457]
[1776636108702,46.27,74240.18,0.0,0.40062,0.00014,23.34132]
[1776636108711,46.27,74240.18,0.0,0.40062,0.00014,23.34132]
[1776636108830,46.27,74240.18,0.0,0.40062,0.00014,23.34132]
[1776636109005,46.27,74240.18,0.0,0.40062,0.00014,23.34132]
[1776636109406,46.27,74240.18,0.0,0.40062,0.00014,23.34132]
[1776636109448,46.27,74237.69,0.0,0.40028,0.00014,23.33528]
[1776636109590,46.27,74237.69,0.0,0.40028,0.00014,23.33528]
[1776636110322,46.27,74237.69,0.0,0.40028,0.00014,23.33528]
[1776636110423,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636110863,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636111009,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636111019,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636111046,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636111197,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636111200,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636111288,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636111323,46.27,74198.18,0.0,0.39483,0.00014,23.2374]
[1776636111373,46.27,74186.53,0.0,0.39322,0.00014,23.20777]
[1776636111827,46.27,74186.53,0.0,0.39322,0.00014,23.20777]
[1776636111879,46.27,74186.53,0.0,0.39322,0.00014,23.20777]
[1776636111959,46.27,74186.53,0.0,0.39322,0.00014,23.20777]
[1776636112018,46.27,74186.53,0.0,0.39322,0.00014,23.20777]
[1776636112071,46.27,74175.94,0.0,0.39177,0.00014,23.18046]
[1776636112817,46.27,74155.81,0.0,0.389,0.00014,23.12765]
[1776636114092,46.27,74155.81,0.0,0.389,0.00014,23.12765]
[1776636114163,46.27,74155.81,0.0,0.389,0.00014,23.12765]
[1776636114212,46.27,74155.81,0.0,0.389,0.00014,23.12765]
[1776636114290,46.27,74155.81,0.0,0.389,0.00014,23.12765]
[1776636114368,46.27,74156.01,0.0,0.38902,0.00014,23.12816]
[1776636114607,46.27,74156.01,0.0,0.38902,0.00014,23.12816]
[1776636114735,46.27,74156.01,0.0,0.38902,0.00014,23.12816]
[1776636114852,46.27,74156.01,0.0,0.38902,0.00014,23.12816]
[1776636115168,46.27,74141.07,0.0,0.38697,0.00014,23.0883]
[1776636115907,46.27,74141.07,0.0,0.38697,0.00014,23.0883]
[1776636115992,46.27,74141.07,0.0,0.38697,0.00014,23.0883]
[1776636116058,46.27,74141.07,0.0,0.38697,0.00014,23.0883]
[1776636116115,46.27,74141.07,0.0,0.38697,0.00014,23.0883]
[1776636116254,46.27,74141.07,0.0,0.38697,0.00014,23.0883]
[1776636116284,46.27,74141.07,0.0,0.38697,0.00014,23.0883]
[1776636116291,46.27,74141.07,0.0,0.38697,0.00014,23.0883]
[1776636116323,46.27,74143.34,0.0,0.38728,0.00014,23.09436]
[1776636118215,46.27,74135.77,0.0,0.38624,0.00014,23.07398]
[1776636118585,46.27,74135.77,0.0,0.38624,0.00014,23.07398]
[1776636118904,46.27,74127.66,0.0,0.38513,0.00014,23.05199]
[1776636119796,46.27,74127.66,0.0,0.38513,0.00014,23.05199]
[1776636119862,46.27,74127.66,0.0,0.38513,0.00014,23.05199]
[1776636119949,46.27,74127.66,0.0,0.38513,0.00014,23.05199]
[1776636120072,46.27,74127.66,0.0,0.38513,0.00014,23.05199]
[1776636120473,46.27,74127.66,0.0,0.38513,0.00014,23.05199]
[1776636120512,46.27,74127.66,0.0,0.38513,0.00014,23.05199]
[1776636120521,46.27,74127.37,0.0,0.38509,0.00014,23.0512]
[1776636120592,46.27,74127.37,0.0,0.38509,0.00014,23.0512]
[1776636120630,46.27,74127.37,0.0,0.38509,0.00014,23.0512]
[1776636120690,46.27,74127.37,0.0,0.38509,0.00014,23.0512]
[1776636120785,46.27,74127.37,0.0,0.38509,0.00014,23.0512]
[1776636120816,46.27,74127.37,0.0,0.38509,0.00014,23.0512]
[1776636120871,46.27,74127.37,0.0,0.38509,0.00014,23.0512]
[1776636121426,46.27,74102.6,0.0,0.3817,0.00014,22.98293]
[1776636121634,46.27,74102.6,0.0,0.3817,0.00014,22.98293]
[1776636121812,46.27,74102.6,0.0,0.3817,0.00014,22.98293]
[1776636122172,46.27,74102.6,0.0,0.3817,0.00014,22.98293]
[1776636122231,46.27,74102.6,0.0,0.3817,0.00014,22.98293]
[1776636122300,46.27,74102.6,0.0,0.3817,0.00014,22.98293]
[1776636122504,46.27,74102.6,0.0,0.3817,0.00014,22.98293]
[1776636122537,46.27,74118.33,0.0,0.38386,0.00014,23.02656]
[1776636122631,46.27,74118.33,0.0,0.38386,0.00014,23.02656]
[1776636123018,46.27,74118.33,0.0,0.38386,0.00014,23.02656]
[1776636123040,46.27,74118.33,0.0,0.38386,0.00014,23.02656]
[1776636123118,46.27,74118.33,0.0,0.38386,0.00014,23.02656]
[1776636123218,46.27,74118.33,0.0,0.38386,0.00014,23.02656]
[1776636123237,46.27,74118.33,0.0,0.38386,0.00014,23.02656]
[1776636123390,46.27,74118.33,0.0,0.38386,0.00014,23.02656]
[1776636123467,46.27,74102.79,0.0,0.38173,0.00014,22.98355]
[1776636123727,46.27,74102.79,0.0,0.38173,0.00014,22.98355]
[1776636123793,46.27,74102.79,0.0,0.38173,0.00014,22.98355]
[1776636123862,46.27,74102.79,0.0,0.38173,0.00014,22.98355]
[1776636124180,46.27,74102.79,0.0,0.38173,0.00014,22.98355]
[1776636124457,46.27,74102.79,0.0,0.38173,0.00014,22.98355]
[1776636124466,46.27,74083.55,0.0,0.37911,0.00014,22.92944]
[1776636124591,46.27,74083.55,0.0,0.37911,0.00014,22.92944]
[1776636124690,46.27,74083.55,0.0,0.37911,0.00014,22.92944]
[1776636124967,46.27,74083.55,0.0,0.37911,0.00014,22.92944]
[1776636125142,46.27,74083.55,0.0,0.37911,0.00014,22.92944]
[1776636125204,46.27,74083.55,0.0,0.37911,0.00014,22.92944]
[1776636125230,46.27,74042.61,0.0,0.37354,0.00014,22.81096]
[1776636125883,46.27,74042.61,0.0,0.37354,0.00014,22.81096]
[1776636126526,46.27,74045.49,0.0,0.37393,0.00014,22.81952]
[1776636126667,46.27,74045.49,0.0,0.37393,0.00014,22.81952]
[1776636126727,46.27,74045.49,0.0,0.37393,0.00014,22.81952]
[1776636126766,46.27,74045.49,0.0,0.37393,0.00014,22.81952]
[1776636127200,46.27,74045.49,0.0,0.37393,0.00014,22.81952]
[1776636127543,46.27,74045.49,0.0,0.37393,0.00014,22.81952]
[1776636127540,46.27,74063.91,0.0,0.37644,0.00014,22.87328]
[1776636127629,46.27,74063.91,0.0,0.37644,0.00014,22.87328]
[1776636127682,46.27,74063.91,0.0,0.37644,0.00014,22.87328]
[1776636127973,46.27,74063.91,0.0,0.37644,0.00014,22.87328]
[1776636128094,46.27,74063.91,0.0,0.37644,0.00014,22.87328]
[1776636128416,46.27,74063.91,0.0,0.37644,0.00014,22.87328]
[1776636128480,46.27,74080.56,0.0,0.37871,0.00014,22.92107]
[1776636128599,46.27,74080.56,0.0,0.37871,0.00014,22.92107]
[1776636128862,46.27,74080.56,0.0,0.37871,0.00014,22.92107]
[1776636129102,46.27,74080.56,0.0,0.37871,0.00014,22.92107]
[1776636129135,46.27,74080.56,0.0,0.37871,0.00014,22.92107]
[1776636129256,46.27,74080.56,0.0,0.37871,0.00014,22.92107]
[1776636129357,46.27,74080.56,0.0,0.37871,0.00014,22.92107]
[1776636129478,46.27,74080.56,0.0,0.37871,0.00014,22.92107]
[1776636129489,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636129933,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636129987,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636129991,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636130038,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636130100,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636130144,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636130203,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636130298,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636130361,46.27,74077.66,0.0,0.37831,0.00014,22.91281]
[1776636130501,46.28,74105.61,0.0,0.38214,0.00014,22.9917]
[1776636130592,46.28,74105.61,0.0,0.38214,0.00014,22.9917]
[1776636130731,46.28,74105.61,0.0,0.38214,0.00014,22.9917]
[1776636130800,46.28,74105.61,0.0,0.38214,0.00014,22.9917]
[1776636131056,46.28,74105.61,0.0,0.38214,0.00014,22.9917]
[1776636131450,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636131630,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636131685,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636131878,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636131907,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636132090,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636132256,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636132292,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636132326,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636132434,46.28,74075.73,0.0,0.37806,0.00014,22.9074]
[1776636132499,46.28,74076.14,0.0,0.37812,0.00014,22.90866]
[1776636132733,46.28,74076.14,0.0,0.37812,0.00014,22.90866]
[1776636132787,46.28,74076.14,0.0,0.37812,0.00014,22.90866]
[1776636133080,46.28,74076.14,0.0,0.37812,0.00014,22.90866]
[1776636133146,46.28,74076.14,0.0,0.37812,0.00014,22.90866]
[1776636133429,46.28,74076.14,0.0,0.37812,0.00014,22.90866]
[1776636133477,46.28,74076.14,0.0,0.37812,0.00014,22.90866]
[1776636133505,46.28,74076.14,0.0,0.37812,0.00014,22.90866]
[1776636133484,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636133631,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636133794,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636133827,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636133854,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636133884,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636134166,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636134288,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636134313,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636134366,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636134437,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636134531,46.28,74094.33,0.0,0.3806,0.00014,22.96026]
[1776636134486,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636134706,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636134807,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636134905,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636135154,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636135186,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636135286,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636135330,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636135347,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636135374,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636135534,46.28,74114.11,0.0,0.38331,0.00014,23.01543]
[1776636135536,46.28,74087.85,0.0,0.37972,0.00014,22.94211]
[1776636135769,46.28,74087.85,0.0,0.37972,0.00014,22.94211]
[1776636135807,46.28,74087.85,0.0,0.37972,0.00014,22.94211]
[1776636135995,46.28,74087.85,0.0,0.37972,0.00014,22.94211]
[1776636136050,46.28,74087.85,0.0,0.37972,0.00014,22.94211]
[1776636136123,46.28,74087.85,0.0,0.37972,0.00014,22.94211]
[1776636136252,46.28,74087.85,0.0,0.37972,0.00014,22.94211]
[1776636136540,46.28,74087.85,0.0,0.37972,0.00014,22.94211]
[1776636136520,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636136725,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636136746,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636136794,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636136879,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636137048,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636137053,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636137377,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636137386,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636137416,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636137520,46.28,74094.93,0.0,0.38069,0.00014,22.96207]
[1776636137544,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636137747,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636137839,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636138052,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636138110,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636138123,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636138297,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636138351,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636138543,46.28,74069.95,0.0,0.37728,0.00014,22.89103]
[1776636138548,46.28,74057.44,0.0,0.37558,0.00014,22.855]
[1776636139055,46.28,74057.44,0.0,0.37558,0.00014,22.855]
[1776636139260,46.28,74057.44,0.0,0.37558,0.00014,22.855]
[1776636139472,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636139827,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636139969,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636140067,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636140155,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636140202,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636140446,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636140487,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636140577,46.28,74034.21,0.0,0.37243,0.00014,22.78675]
[1776636140504,46.28,74022.21,0.0,0.3708,0.00014,22.75095]
[1776636140707,46.28,74022.21,0.0,0.3708,0.00014,22.75095]
[1776636140753,46.28,74022.21,0.0,0.3708,0.00014,22.75095]
[1776636140769,46.28,74022.21,0.0,0.3708,0.00014,22.75095]
[1776636141002,46.28,74022.21,0.0,0.3708,0.00014,22.75095]
[1776636141175,46.28,74022.21,0.0,0.3708,0.00014,22.75095]
[1776636141208,46.28,74022.21,0.0,0.3708,0.00014,22.75095]
[1776636141423,46.28,74022.21,0.0,0.3708,0.00014,22.75095]
[1776636141552,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636141619,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636141994,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636142008,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636142032,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636142158,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636142321,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636142351,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636142456,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636142494,46.28,74030.83,0.0,0.37197,0.00014,22.77674]
[1776636142557,46.29,74053.4,0.0,0.37504,0.00014,22.84343]
[1776636142628,46.29,74053.4,0.0,0.37504,0.00014,22.84343]
[1776636142677,46.29,74053.4,0.0,0.37504,0.00014,22.84343]
[1776636142890,46.29,74053.4,0.0,0.37504,0.00014,22.84343]
[1776636142920,46.29,74053.4,0.0,0.37504,0.00014,22.84343]
[1776636142960,46.29,74053.4,0.0,0.37504,0.00014,22.84343]
[1776636143012,46.29,74053.4,0.0,0.37504,0.00014,22.84343]
[1776636143354,46.29,74053.4,0.0,0.37504,0.00014,22.84343]
[1776636143532,46.29,74056.88,0.0,0.37552,0.00014,22.85356]
[1776636143629,46.29,74056.88,0.0,0.37552,0.00014,22.85356]
[1776636143695,46.29,74056.88,0.0,0.37552,0.00014,22.85356]
[1776636143826,46.29,74056.88,0.0,0.37552,0.00014,22.85356]
[1776636144504,46.29,74062.2,0.0,0.37624,0.00014,22.869]
[1776636144763,46.29,74062.2,0.0,0.37624,0.00014,22.869]
[1776636144897,46.29,74062.2,0.0,0.37624,0.00014,22.869]
[1776636144928,46.29,74062.2,0.0,0.37624,0.00014,22.869]
[1776636145233,46.29,74062.2,0.0,0.37624,0.00014,22.869]
[1776636145316,46.29,74062.2,0.0,0.37624,0.00014,22.869]
[1776636146462,46.29,74069.84,0.0,0.37729,0.00014,22.8911]
[1776636147865,46.29,74069.84,0.0,0.37729,0.00014,22.8911]
[1776636148002,46.29,74069.84,0.0,0.37729,0.00014,22.8911]
[1776636148018,46.29,74069.84,0.0,0.37729,0.00014,22.8911]
[1776636148120,46.29,74069.84,0.0,0.37729,0.00014,22.8911]
[1776636148501,46.29,74071.65,0.0,0.37754,0.00014,22.89647]
[1776636148942,46.29,74071.65,0.0,0.37754,0.00014,22.89647]
[1776636149114,46.29,74071.65,0.0,0.37754,0.00014,22.89647]
[1776636149292,46.29,74071.65,0.0,0.37754,0.00014,22.89647]
[1776636149536,46.29,74071.65,0.0,0.37754,0.00014,22.89647]
[1776636149578,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636149691,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636149700,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636149815,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636149888,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636149913,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636150161,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636150222,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636150264,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636150267,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636150321,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636150430,46.29,74053.46,0.0,0.37507,0.00014,22.84389]
[1776636150626,46.29,74052.22,0.0,0.37491,0.00014,22.84043]
[1776636150641,46.29,74052.22,0.0,0.37491,0.00014,22.84043]
[1776636150718,46.29,74052.22,0.0,0.37491,0.00014,22.84043]
[1776636150907,46.29,74052.22,0.0,0.37491,0.00014,22.84043]
[1776636151115,46.29,74052.22,0.0,0.37491,0.00014,22.84043]
[1776636151149,46.29,74052.22,0.0,0.37491,0.00014,22.84043]
[1776636151316,46.29,74052.22,0.0,0.37491,0.00014,22.84043]
[1776636151468,46.29,74052.22,0.0,0.37491,0.00014,22.84043]
[1776636151563,46.29,74017.78,0.0,0.37021,0.00014,22.73463]
[1776636151686,46.29,74017.78,0.0,0.37021,0.00014,22.73463]
[1776636151730,46.29,74017.78,0.0,0.37021,0.00014,22.73463]
[1776636152029,46.29,74017.78,0.0,0.37021,0.00014,22.73463]
[1776636152197,46.29,74017.78,0.0,0.37021,0.00014,22.73463]
[1776636152222,46.29,74017.78,0.0,0.37021,0.00014,22.73463]
[1776636152585,46.3,74039.03,0.0,0.37312,0.00014,22.79841]
[1776636152613,46.3,74039.03,0.0,0.37312,0.00014,22.79841]
[1776636152764,46.3,74039.03,0.0,0.37312,0.00014,22.79841]
[1776636152893,46.3,74039.03,0.0,0.37312,0.00014,22.79841]
[1776636153167,46.3,74039.03,0.0,0.37312,0.00014,22.79841]
[1776636153509,46.3,74010.36,0.0,0.36923,0.00014,22.71266]
[1776636153817,46.3,74010.36,0.0,0.36923,0.00014,22.71266]
[1776636153940,46.3,74010.36,0.0,0.36923,0.00014,22.71266]
[1776636154107,46.3,74010.36,0.0,0.36923,0.00014,22.71266]
[1776636154181,46.3,74010.36,0.0,0.36923,0.00014,22.71266]
[1776636154332,46.3,74010.36,0.0,0.36923,0.00014,22.71266]
[1776636154454,46.3,74010.36,0.0,0.36923,0.00014,22.71266]
[1776636154555,46.3,73997.13,0.0,0.36744,0.00014,22.67244]
[1776636154720,46.3,73997.13,0.0,0.36744,0.00014,22.67244]
[1776636155096,46.3,73990.81,0.0,0.36659,0.00014,22.65304]
[1776636155821,46.3,73990.81,0.0,0.36659,0.00014,22.65304]
[1776636155827,46.3,73990.81,0.0,0.36659,0.00014,22.65304]
[1776636155926,46.3,73990.81,0.0,0.36659,0.00014,22.65304]
[1776636156097,46.3,73990.81,0.0,0.36659,0.00014,22.65304]
[1776636156377,46.3,73990.81,0.0,0.36659,0.00014,22.65304]
[1776636156444,46.3,73990.81,0.0,0.36659,0.00014,22.65304]
[1776636156550,46.3,73984.59,0.0,0.36576,0.00013,22.63403]
[1776636156623,46.3,73984.59,0.0,0.36576,0.00013,22.63403]
[1776636156809,46.3,73984.59,0.0,0.36576,0.00013,22.63403]
[1776636156987,46.3,73984.59,0.0,0.36576,0.00013,22.63403]
[1776636157335,46.3,73984.59,0.0,0.36576,0.00013,22.63403]
[1776636157442,46.3,73984.59,0.0,0.36576,0.00013,22.63403]
[1776636157619,46.3,73966.36,0.0,0.3633,0.00013,22.57721]
[1776636157714,46.3,73966.36,0.0,0.3633,0.00013,22.57721]
[1776636157813,46.3,73966.36,0.0,0.3633,0.00013,22.57721]
[1776636157937,46.3,73966.36,0.0,0.3633,0.00013,22.57721]
[1776636158000,46.3,73966.36,0.0,0.3633,0.00013,22.57721]
[1776636158210,46.3,73970.85,0.0,0.3639,0.00013,22.59128]
[1776636158629,46.3,73970.85,0.0,0.3639,0.00013,22.59128]
[1776636158988,46.3,73970.85,0.0,0.3639,0.00013,22.59128]
[1776636159192,46.3,73970.85,0.0,0.3639,0.00013,22.59128]
[1776636159230,46.3,73970.85,0.0,0.3639,0.00013,22.59128]
[1776636159247,46.3,73970.85,0.0,0.3639,0.00013,22.59128]
[1776636159433,46.33,73971.87,0.0,0.36412,0.00013,22.59608]
[1776636159647,46.33,73971.87,0.0,0.36412,0.00013,22.59608]
[1776636160064,46.33,73971.87,0.0,0.36412,0.00013,22.59608]
[1776636160081,46.33,73971.87,0.0,0.36412,0.00013,22.59608]
[1776636160161,46.33,73971.87,0.0,0.36412,0.00013,22.59608]
[1776636160230,46.33,73971.87,0.0,0.36412,0.00013,22.59608]
[1776636160284,46.33,73971.87,0.0,0.36412,0.00013,22.59608]
[1776636160558,46.35,73963.55,0.0,0.36305,0.00013,22.57124]
[1776636160769,46.35,73963.55,0.0,0.36305,0.00013,22.57124]
[1776636161057,46.35,73963.55,0.0,0.36305,0.00013,22.57124]
[1776636161200,46.35,73963.55,0.0,0.36305,0.00013,22.57124]
[1776636161539,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636161650,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636161826,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636161856,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636161878,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636161915,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636162003,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636162096,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636162303,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636162365,46.34,73959.41,0.0,0.36247,0.00013,22.55759]
[1776636162522,46.36,73972.86,0.0,0.36436,0.00013,22.60136]
[1776636162650,46.36,73972.86,0.0,0.36436,0.00013,22.60136]
[1776636162824,46.36,73972.86,0.0,0.36436,0.00013,22.60136]
[1776636162954,46.36,73972.86,0.0,0.36436,0.00013,22.60136]
[1776636163686,46.36,73968.4,0.0,0.36376,0.00013,22.58756]
[1776636163741,46.36,73968.4,0.0,0.36376,0.00013,22.58756]
[1776636164580,46.37,73968.9,0.0,0.36383,0.00013,22.58924]
[1776636165507,46.37,73968.9,0.0,0.36383,0.00013,22.58924]
[1776636165577,46.37,73968.9,0.0,0.36383,0.00013,22.58924]
[1776636165509,46.37,73968.8,0.0,0.36383,0.00013,22.58907]
[1776636165930,46.37,73968.8,0.0,0.36383,0.00013,22.58907]
[1776636166542,46.37,73977.7,0.0,0.36503,0.00013,22.61692]
[1776636167508,46.37,73977.7,0.0,0.36503,0.00013,22.61692]
[1776636167557,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636167761,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636167818,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636168040,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636168712,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636168784,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636168836,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636168848,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636168942,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636168991,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636169395,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636169401,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636169403,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636169479,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636169541,46.39,73989.86,0.0,0.36673,0.00013,22.65558]
[1776636169608,46.42,73970.19,0.0,0.36417,0.00013,22.59659]
[1776636169845,46.42,73970.19,0.0,0.36417,0.00013,22.59659]
[1776636172067,46.42,73962.94,0.0,0.3632,0.00013,22.57419]
[1776636173132,46.42,73962.94,0.0,0.3632,0.00013,22.57419]
[1776636173156,46.42,73962.94,0.0,0.3632,0.00013,22.57419]
[1776636173260,46.42,73962.94,0.0,0.3632,0.00013,22.57419]
[1776636173273,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636173771,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636173904,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636173955,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636174233,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636174309,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636174433,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636174500,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636174509,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636174530,46.43,73973.63,0.0,0.36465,0.00013,22.60782]
[1776636174590,46.43,73992.48,0.0,0.3672,0.00013,22.66605]
[1776636175238,46.43,73992.48,0.0,0.3672,0.00013,22.66605]
[1776636175247,46.43,73992.48,0.0,0.3672,0.00013,22.66605]
[1776636175328,46.43,73992.48,0.0,0.3672,0.00013,22.66605]
[1776636175544,46.43,73992.48,0.0,0.3672,0.00013,22.66605]
[1776636175586,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636175765,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636175835,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636175875,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636175945,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636175958,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636176062,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636176262,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636176345,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636176354,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636176440,46.43,74011.56,0.0,0.36978,0.00014,22.72402]
[1776636176448,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636177595,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636177619,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636177714,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636177762,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636177807,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636177922,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636178083,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636178241,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636178577,46.43,74026.43,0.0,0.37179,0.00014,22.76853]
[1776636178332,46.43,74012.28,0.0,0.36988,0.00014,22.72622]
[1776636179368,46.43,74012.28,0.0,0.36988,0.00014,22.72622]
[1776636179490,46.43,74012.28,0.0,0.36988,0.00014,22.72622]
[1776636179517,46.43,74012.28,0.0,0.36988,0.00014,22.72622]
[1776636179546,46.43,73988.64,0.0,0.36669,0.00013,22.65443]
[1776636179703,46.43,73988.64,0.0,0.36669,0.00013,22.65443]
[1776636179736,46.43,73988.64,0.0,0.36669,0.00013,22.65443]
[1776636179766,46.43,73988.64,0.0,0.36669,0.00013,22.65443]
[1776636179902,46.43,73988.64,0.0,0.36669,0.00013,22.65443]
[1776636180134,46.43,73988.64,0.0,0.36669,0.00013,22.65443]
[1776636180243,46.43,73988.64,0.0,0.36669,0.00013,22.65443]
[1776636180598,46.43,73977.27,0.0,0.36516,0.00013,22.61938]
[1776636181030,46.43,73977.27,0.0,0.36516,0.00013,22.61938]
[1776636181105,46.43,73977.27,0.0,0.36516,0.00013,22.61938]
[1776636181605,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636181911,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636181925,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636181994,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636182068,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636182074,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636182244,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636182255,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636182404,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636182440,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636182468,46.44,73977.0,0.0,0.36517,0.00013,22.61949]
[1776636182584,46.46,73985.6,0.0,0.36637,0.00013,22.64705]
[1776636182783,46.46,73985.6,0.0,0.36637,0.00013,22.64705]
[1776636182867,46.46,73985.6,0.0,0.36637,0.00013,22.64705]
[1776636183110,46.46,73985.6,0.0,0.36637,0.00013,22.64705]
[1776636183169,46.46,73985.6,0.0,0.36637,0.00013,22.64705]
[1776636183567,46.46,73971.24,0.0,0.36445,0.00013,22.60276]
[1776636183717,46.46,73971.24,0.0,0.36445,0.00013,22.60276]
[1776636184032,46.46,73971.24,0.0,0.36445,0.00013,22.60276]
[1776636184142,46.46,73971.24,0.0,0.36445,0.00013,22.60276]
[1776636184316,46.46,73971.24,0.0,0.36445,0.00013,22.60276]
[1776636184487,46.46,73971.24,0.0,0.36445,0.00013,22.60276]
[1776636184511,46.46,73971.24,0.0,0.36445,0.00013,22.60276]
[1776636184616,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636184670,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185204,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185301,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185386,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185422,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185479,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185529,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185541,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185608,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185638,46.46,73942.04,0.0,0.36053,0.00013,22.51094]
[1776636185525,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636185720,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636185774,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636185832,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636185904,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636185927,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636185967,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186006,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186106,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186194,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186213,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186281,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186292,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186363,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186491,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186505,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186640,46.46,73918.91,0.0,0.35743,0.00013,22.43672]
[1776636186622,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636186729,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636186904,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636186953,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636187149,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636187176,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636187459,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636187492,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636187497,46.46,73905.54,0.0,0.35565,0.00013,22.39321]
[1776636187593,46.46,73902.2,0.0,0.35521,0.00013,22.38239]
[1776636187754,46.46,73902.2,0.0,0.35521,0.00013,22.38239]
[1776636188097,46.46,73902.2,0.0,0.35521,0.00013,22.38239]
[1776636188338,46.46,73902.2,0.0,0.35521,0.00013,22.38239]
[1776636188433,46.46,73902.2,0.0,0.35521,0.00013,22.38239]
[1776636188490,46.46,73902.2,0.0,0.35521,0.00013,22.38239]
[1776636188543,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636188737,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636188778,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636188858,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636188862,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636188935,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636189053,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636189113,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636189150,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636189276,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636189443,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636189494,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636189628,46.46,73902.75,0.0,0.35529,0.00013,22.38425]
[1776636189562,46.46,73895.6,0.0,0.35433,0.00013,22.36081]
[1776636189737,46.46,73895.6,0.0,0.35433,0.00013,22.36081]
[1776636189938,46.46,73895.6,0.0,0.35433,0.00013,22.36081]
[1776636190102,46.46,73895.6,0.0,0.35433,0.00013,22.36081]
[1776636190376,46.47,73917.67,0.0,0.35731,0.00013,22.4336]
[1776636190825,46.47,73917.67,0.0,0.35731,0.00013,22.4336]
[1776636190933,46.47,73917.67,0.0,0.35731,0.00013,22.4336]
[1776636191461,46.48,73957.11,0.0,0.36259,0.00013,22.55957]
[1776636192037,46.48,73957.11,0.0,0.36259,0.00013,22.55957]
[1776636192152,46.48,73957.11,0.0,0.36259,0.00013,22.55957]
[1776636192223,46.48,73957.11,0.0,0.36259,0.00013,22.55957]
[1776636192396,46.48,73957.11,0.0,0.36259,0.00013,22.55957]
[1776636192564,46.48,73957.11,0.0,0.36259,0.00013,22.55957]
[1776636192656,46.48,73957.11,0.0,0.36259,0.00013,22.55957]
[1776636192692,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636192789,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636192856,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636192889,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636192998,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636193110,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636193375,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636193421,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636193433,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636193611,46.48,73985.88,0.0,0.36646,0.00013,22.64899]
[1776636193641,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636193712,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636193731,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636193774,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636193933,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636194037,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636194293,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636194337,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636194395,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636194400,46.48,74021.34,0.0,0.37125,0.00014,22.75632]
[1776636194550,46.48,74039.76,0.0,0.37374,0.00014,22.81078]
[1776636195009,46.48,74039.76,0.0,0.37374,0.00014,22.81078]
[1776636195123,46.48,74039.76,0.0,0.37374,0.00014,22.81078]
[1776636195355,46.48,74106.63,0.0,0.38282,0.00014,23.00104]
[1776636195962,46.48,74106.63,0.0,0.38282,0.00014,23.00104]
[1776636196273,46.48,74106.63,0.0,0.38282,0.00014,23.00104]
[1776636196516,46.48,74106.63,0.0,0.38282,0.00014,23.00104]
[1776636196617,46.48,74118.3,0.0,0.38441,0.00014,23.03301]
[1776636196857,46.48,74118.3,0.0,0.38441,0.00014,23.03301]
[1776636196994,46.48,74118.3,0.0,0.38441,0.00014,23.03301]
[1776636197276,46.48,74118.3,0.0,0.38441,0.00014,23.03301]
[1776636197311,46.48,74126.4,0.0,0.38551,0.00014,23.05503]
[1776636197734,46.48,74126.4,0.0,0.38551,0.00014,23.05503]
[1776636197800,46.48,74126.4,0.0,0.38551,0.00014,23.05503]
[1776636197902,46.48,74126.4,0.0,0.38551,0.00014,23.05503]
[1776636197970,46.48,74126.4,0.0,0.38551,0.00014,23.05503]
[1776636198248,46.48,74126.4,0.0,0.38551,0.00014,23.05503]
[1776636198262,46.48,74126.4,0.0,0.38551,0.00014,23.05503]
[1776636198470,46.48,74126.4,0.0,0.38551,0.00014,23.05503]
[1776636198552,46.48,74105.17,0.0,0.38262,0.00014,22.997]
[1776636198879,46.48,74105.17,0.0,0.38262,0.00014,22.997]
[1776636199628,46.48,74122.45,0.0,0.38498,0.00014,23.04436]
[1776636200030,46.48,74122.45,0.0,0.38498,0.00014,23.04436]
[1776636200360,46.48,74122.45,0.0,0.38498,0.00014,23.04436]
[1776636200458,46.48,74122.25,0.0,0.38495,0.00014,23.04376]
[1776636200734,46.48,74122.25,0.0,0.38495,0.00014,23.04376]
[1776636200975,46.48,74122.25,0.0,0.38495,0.00014,23.04376]
[1776636201080,46.48,74122.25,0.0,0.38495,0.00014,23.04376]
[1776636201300,46.48,74122.25,0.0,0.38495,0.00014,23.04376]
[1776636201478,46.48,74122.25,0.0,0.38495,0.00014,23.04376]
[1776636201491,46.48,74114.63,0.0,0.38391,0.00014,23.02299]
[1776636201980,46.48,74114.63,0.0,0.38391,0.00014,23.02299]
[1776636202486,46.48,74108.67,0.0,0.3831,0.00014,23.00665]
[1776636202918,46.48,74108.67,0.0,0.3831,0.00014,23.00665]
[1776636203070,46.48,74108.67,0.0,0.3831,0.00014,23.00665]
[1776636203158,46.48,74108.67,0.0,0.3831,0.00014,23.00665]
[1776636203362,46.48,74108.67,0.0,0.3831,0.00014,23.00665]
[1776636203536,46.48,74108.67,0.0,0.3831,0.00014,23.00665]
[1776636203586,46.48,74095.78,0.0,0.38134,0.00014,22.97099]
[1776636203777,46.48,74095.78,0.0,0.38134,0.00014,22.97099]
[1776636203819,46.48,74095.78,0.0,0.38134,0.00014,22.97099]
[1776636203915,46.48,74095.78,0.0,0.38134,0.00014,22.97099]
[1776636204406,46.48,74095.78,0.0,0.38134,0.00014,22.97099]
[1776636204581,46.48,74095.78,0.0,0.38134,0.00014,22.97099]
[1776636204629,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636204777,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636204939,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205109,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205139,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205248,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205273,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205306,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205385,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205561,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205675,46.48,74065.38,0.0,0.37722,0.00014,22.88514]
[1776636205682,46.48,74023.23,0.0,0.37151,0.00014,22.76199]
[1776636205729,46.48,74023.23,0.0,0.37151,0.00014,22.76199]
[1776636205890,46.48,74023.23,0.0,0.37151,0.00014,22.76199]
[1776636206040,46.48,74023.23,0.0,0.37151,0.00014,22.76199]
[1776636206501,46.48,74023.23,0.0,0.37151,0.00014,22.76199]
[1776636206539,46.48,74023.23,0.0,0.37151,0.00014,22.76199]
[1776636206595,46.48,74028.51,0.0,0.37222,0.00014,22.77766]
[1776636207221,46.48,74028.51,0.0,0.37222,0.00014,22.77766]
[1776636207295,46.48,74028.51,0.0,0.37222,0.00014,22.77766]
[1776636207367,46.48,74028.51,0.0,0.37222,0.00014,22.77766]
[1776636207667,46.48,74028.51,0.0,0.37222,0.00014,22.77766]
[1776636207693,46.48,74047.07,0.0,0.37473,0.00014,22.83211]
[1776636207806,46.48,74047.07,0.0,0.37473,0.00014,22.83211]
[1776636207896,46.48,74047.07,0.0,0.37473,0.00014,22.83211]
[1776636207954,46.48,74047.07,0.0,0.37473,0.00014,22.83211]
[1776636208044,46.48,74047.07,0.0,0.37473,0.00014,22.83211]
[1776636208293,46.48,74047.07,0.0,0.37473,0.00014,22.83211]
[1776636208358,46.48,74047.07,0.0,0.37473,0.00014,22.83211]
[1776636208626,46.48,74047.07,0.0,0.37473,0.00014,22.83211]
[1776636208655,46.48,74040.47,0.0,0.37383,0.00014,22.81283]
[1776636208822,46.48,74040.47,0.0,0.37383,0.00014,22.81283]
[1776636208902,46.48,74040.47,0.0,0.37383,0.00014,22.81283]
[1776636208955,46.48,74040.47,0.0,0.37383,0.00014,22.81283]
[1776636209242,46.48,74040.47,0.0,0.37383,0.00014,22.81283]
[1776636209514,46.48,74040.47,0.0,0.37383,0.00014,22.81283]
[1776636209605,46.48,74040.47,0.0,0.37383,0.00014,22.81283]
[1776636209615,46.48,74074.48,0.0,0.37845,0.00014,22.91099]
[1776636209967,46.48,74074.48,0.0,0.37845,0.00014,22.91099]
[1776636210275,46.48,74074.48,0.0,0.37845,0.00014,22.91099]
[1776636210645,46.48,74114.83,0.0,0.38394,0.00014,23.02368]
[1776636210946,46.48,74114.83,0.0,0.38394,0.00014,23.02368]
[1776636211188,46.48,74114.83,0.0,0.38394,0.00014,23.02368]
[1776636211681,46.48,74114.83,0.0,0.38394,0.00014,23.02368]
[1776636211386,46.48,74114.83,0.0,0.38393,0.00014,23.02004]
[1776636211825,46.48,74114.83,0.0,0.38393,0.00014,23.02004]
[1776636212388,46.48,74114.83,0.0,0.38393,0.00014,23.02004]
[1776636212590,46.48,74114.83,0.0,0.38393,0.00014,23.02004]
[1776636212676,46.48,74153.19,0.0,0.38917,0.00014,23.12314]
[1776636212765,46.48,74153.19,0.0,0.38917,0.00014,23.12314]
[1776636212862,46.48,74153.19,0.0,0.38917,0.00014,23.12314]
[1776636213118,46.48,74153.19,0.0,0.38917,0.00014,23.12314]
[1776636213172,46.48,74153.19,0.0,0.38917,0.00014,23.12314]
[1776636213239,46.48,74153.19,0.0,0.38917,0.00014,23.12314]
[1776636213382,46.48,74153.19,0.0,0.38917,0.00014,23.12314]
[1776636213415,46.48,74153.19,0.0,0.38917,0.00014,23.12314]
[1776636213600,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636213897,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636213963,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636214088,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636214119,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636214285,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636214372,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636214443,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636214638,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636214661,46.48,74154.36,0.0,0.38933,0.00014,23.12622]
[1776636214503,46.48,74150.26,0.0,0.38877,0.00014,23.11537]
[1776636214719,46.48,74150.26,0.0,0.38877,0.00014,23.11537]
[1776636215417,46.48,74150.26,0.0,0.38877,0.00014,23.11537]
[1776636215516,46.48,74150.26,0.0,0.38877,0.00014,23.11537]
[1776636215540,46.48,74150.26,0.0,0.38877,0.00014,23.11537]
[1776636215566,46.48,74150.26,0.0,0.38877,0.00014,23.11537]
[1776636215600,46.48,74150.26,0.0,0.38877,0.00014,23.11537]
[1776636215637,46.48,74150.26,0.0,0.38877,0.00014,23.11537]
[1776636215883,46.48,74148.54,0.0,0.38853,0.00014,23.11079]
[1776636215987,46.48,74148.54,0.0,0.38853,0.00014,23.11079]
[1776636216696,46.48,74151.77,0.0,0.38897,0.00014,23.11925]
[1776636217104,46.48,74151.77,0.0,0.38897,0.00014,23.11925]
[1776636217223,46.48,74151.77,0.0,0.38897,0.00014,23.11925]
[1776636217417,46.48,74151.77,0.0,0.38897,0.00014,23.11925]
[1776636217502,46.48,74151.77,0.0,0.38897,0.00014,23.11925]
[1776636217641,46.48,74125.2,0.0,0.38534,0.00014,23.04822]
[1776636218036,46.48,74125.2,0.0,0.38534,0.00014,23.04822]
[1776636218142,46.48,74125.2,0.0,0.38534,0.00014,23.04822]
[1776636218417,46.48,74125.2,0.0,0.38534,0.00014,23.04822]
[1776636218506,46.48,74112.8,0.0,0.38364,0.00014,23.01438]
[1776636219307,46.48,74112.8,0.0,0.38364,0.00014,23.01438]
[1776636219343,46.48,74112.8,0.0,0.38364,0.00014,23.01438]
[1776636219562,46.48,74112.8,0.0,0.38364,0.00014,23.01438]
[1776636219646,46.48,74112.8,0.0,0.38364,0.00014,23.01438]
[1776636219664,46.48,74110.77,0.0,0.38337,0.00014,23.00884]
[1776636219903,46.48,74110.77,0.0,0.38337,0.00014,23.00884]
[1776636220024,46.48,74110.77,0.0,0.38337,0.00014,23.00884]
[1776636220445,46.48,74110.77,0.0,0.38337,0.00014,23.00884]
[1776636221072,46.48,74110.77,0.0,0.38337,0.00014,23.00884]
[1776636221518,46.48,74110.77,0.0,0.38337,0.00014,23.00884]
[1776636221632,46.48,74110.77,0.0,0.38337,0.00014,23.00884]
[1776636221659,46.48,74098.89,0.0,0.38175,0.00014,22.97609]
[1776636221924,46.48,74098.89,0.0,0.38175,0.00014,22.97609]
[1776636221983,46.48,74098.89,0.0,0.38175,0.00014,22.97609]
[1776636222164,46.48,74098.89,0.0,0.38175,0.00014,22.97609]
[1776636222197,46.48,74098.89,0.0,0.38175,0.00014,22.97609]
[1776636222259,46.48,74098.89,0.0,0.38175,0.00014,22.97609]
[1776636222552,46.48,74098.89,0.0,0.38175,0.00014,22.97609]
[1776636222628,46.48,74098.89,0.0,0.38175,0.00014,22.97609]
[1776636222611,46.48,74068.15,0.0,0.37758,0.00014,22.88945]
[1776636222836,46.48,74068.15,0.0,0.37758,0.00014,22.88945]
[1776636223466,46.48,74068.15,0.0,0.37758,0.00014,22.8895]
[1776636223915,46.48,74068.15,0.0,0.37758,0.00014,22.8895]
[1776636224001,46.48,74068.15,0.0,0.37758,0.00014,22.8895]
[1776636224033,46.48,74068.15,0.0,0.37758,0.00014,22.8895]
[1776636224182,46.48,74068.15,0.0,0.37758,0.00014,22.8895]
[1776636224274,46.48,74068.15,0.0,0.37758,0.00014,22.8895]
[1776636224372,46.48,74068.15,0.0,0.37758,0.00014,22.8895]
[1776636224662,46.48,74068.15,0.0,0.37758,0.00014,22.8895]
[1776636224695,46.48,74035.59,0.0,0.37317,0.00014,22.79514]
[1776636225018,46.48,74035.59,0.0,0.37317,0.00014,22.79514]
[1776636225052,46.48,74035.59,0.0,0.37317,0.00014,22.79514]
[1776636225149,46.48,74035.59,0.0,0.37317,0.00014,22.79514]
[1776636225719,46.48,74016.06,0.0,0.37053,0.00014,22.73721]
[1776636225857,46.48,74016.06,0.0,0.37053,0.00014,22.73721]
[1776636225887,46.48,74016.06,0.0,0.37053,0.00014,22.73721]
[1776636226013,46.48,74016.06,0.0,0.37053,0.00014,22.73721]
[1776636226164,46.48,74016.06,0.0,0.37053,0.00014,22.73721]
[1776636226234,46.48,74016.06,0.0,0.37053,0.00014,22.73721]
[1776636226345,46.48,74016.06,0.0,0.37053,0.00014,22.73721]
[1776636226586,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636226887,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636226973,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227067,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227155,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227292,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227341,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227365,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227389,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227600,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227719,46.48,74014.03,0.0,0.37026,0.00013,22.73113]
[1776636227628,46.48,74024.15,0.0,0.37162,0.00014,22.76133]
[1776636227895,46.48,74024.15,0.0,0.37162,0.00014,22.76133]
[1776636228076,46.48,74024.15,0.0,0.37162,0.00014,22.76133]
[1776636228695,46.48,74024.15,0.0,0.37162,0.00014,22.76133]
[1776636228535,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636228887,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636228965,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636229025,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636229297,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636229413,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636229421,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636229516,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636229584,46.48,74024.15,0.0,0.37163,0.00014,22.76135]
[1776636229734,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636229863,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636229909,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636229991,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636230015,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636230031,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636230177,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636230697,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636230554,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636230963,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636231051,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636231345,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636231367,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636231369,46.49,74059.91,0.0,0.37647,0.00014,22.86613]
[1776636231554,46.49,74032.7,0.0,0.37279,0.00014,22.78689]
[1776636232026,46.49,74032.7,0.0,0.37279,0.00014,22.78689]
[1776636232065,46.49,74032.7,0.0,0.37279,0.00014,22.78689]
[1776636232073,46.49,74032.7,0.0,0.37279,0.00014,22.78689]
[1776636232098,46.49,74032.7,0.0,0.37279,0.00014,22.78689]
[1776636232658,46.49,74032.7,0.0,0.37279,0.00014,22.78689]
[1776636232731,46.49,74032.7,0.0,0.37279,0.00014,22.78689]
[1776636232660,46.49,74014.24,0.0,0.3703,0.00013,22.73201]
[1776636233563,46.49,74014.24,0.0,0.3703,0.00013,22.73202]
[1776636233900,46.49,74014.24,0.0,0.3703,0.00013,22.73202]
[1776636234017,46.49,74014.24,0.0,0.3703,0.00013,22.73202]
[1776636234131,46.49,74014.24,0.0,0.3703,0.00013,22.73202]
[1776636234318,46.49,74014.24,0.0,0.3703,0.00013,22.73202]
[1776636234625,46.49,74014.24,0.0,0.3703,0.00013,22.73202]
[1776636234665,46.49,73984.93,0.0,0.36635,0.00013,22.64313]
[1776636234755,46.49,73984.93,0.0,0.36635,0.00013,22.64313]
[1776636234836,46.49,73984.93,0.0,0.36635,0.00013,22.64313]
[1776636235153,46.49,73984.93,0.0,0.36635,0.00013,22.64313]
[1776636235218,46.49,73984.93,0.0,0.36635,0.00013,22.64313]
[1776636235312,46.49,73984.93,0.0,0.36635,0.00013,22.64313]
[1776636235371,46.49,73984.93,0.0,0.36635,0.00013,22.64313]
[1776636235642,46.49,73984.93,0.0,0.36635,0.00013,22.64313]
[1776636235656,46.49,73966.36,0.0,0.36386,0.00013,22.58569]
[1776636236406,46.49,73966.36,0.0,0.36386,0.00013,22.58569]
[1776636236532,46.49,73966.36,0.0,0.36386,0.00013,22.58569]
[1776636236676,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636236919,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636236989,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237017,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237078,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237110,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237251,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237659,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237718,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237595,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237752,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237805,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636237952,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636238189,46.51,73973.1,0.0,0.36482,0.00013,22.60782]
[1776636238606,46.51,73970.4,0.0,0.36446,0.00013,22.59954]
[1776636238895,46.51,73970.4,0.0,0.36446,0.00013,22.59954]
[1776636238904,46.51,73970.4,0.0,0.36446,0.00013,22.59954]
[1776636238926,46.51,73970.4,0.0,0.36446,0.00013,22.59954]
[1776636238992,46.51,73970.4,0.0,0.36446,0.00013,22.59954]
[1776636239022,46.51,73970.4,0.0,0.36446,0.00013,22.59954]
[1776636239130,46.51,73970.4,0.0,0.36446,0.00013,22.59954]
[1776636239138,46.51,73970.4,0.0,0.36446,0.00013,22.59954]
[1776636239608,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240339,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240448,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240523,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240527,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240609,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240647,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240662,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240740,46.51,73982.48,0.0,0.36609,0.00013,22.63696]
[1776636240652,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636240802,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636240905,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241151,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241166,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241221,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241233,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241256,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241266,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241331,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241455,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241610,46.51,73969.13,0.0,0.3643,0.00013,22.59578]
[1776636241662,46.51,73995.46,0.0,0.36784,0.00013,22.67682]
[1776636241757,46.51,73995.46,0.0,0.36784,0.00013,22.67682]
[1776636241798,46.51,73995.46,0.0,0.36784,0.00013,22.67682]
[1776636242180,46.51,73995.46,0.0,0.36784,0.00013,22.67682]
[1776636242331,46.51,73995.46,0.0,0.36784,0.00013,22.67682]
[1776636242516,46.51,73995.46,0.0,0.36784,0.00013,22.67682]
[1776636242683,46.53,74010.31,0.0,0.36989,0.00013,22.72273]
[1776636243648,46.53,74010.31,0.0,0.3699,0.00013,22.72287]
[1776636243782,46.53,74010.31,0.0,0.3699,0.00013,22.72287]
[1776636243812,46.53,74010.31,0.0,0.3699,0.00013,22.72287]
[1776636243882,46.53,74010.31,0.0,0.3699,0.00013,22.72287]
[1776636244024,46.53,74010.31,0.0,0.3699,0.00013,22.72287]
[1776636244400,46.53,74010.31,0.0,0.3699,0.00013,22.72287]
[1776636244655,46.53,74006.34,0.0,0.36937,0.00013,22.71096]
[1776636245089,46.53,74006.34,0.0,0.36937,0.00013,22.71096]
[1776636245196,46.53,74006.34,0.0,0.36937,0.00013,22.71096]
[1776636245230,46.53,74006.34,0.0,0.36937,0.00013,22.71096]
[1776636245364,46.53,74006.34,0.0,0.36937,0.00013,22.71096]
[1776636245641,46.53,74006.34,0.0,0.36937,0.00013,22.71096]
[1776636245746,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636246035,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636246113,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636246203,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636246377,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636246609,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636246671,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636246808,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636246921,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636247058,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636247319,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636247380,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636247393,46.53,74007.26,0.0,0.36949,0.00013,22.71376]
[1776636247677,46.53,74031.51,0.0,0.37277,0.00014,22.78604]
[1776636247880,46.53,74031.51,0.0,0.37277,0.00014,22.78604]
[1776636248025,46.53,74031.51,0.0,0.37277,0.00014,22.78604]
[1776636248161,46.53,74031.51,0.0,0.37277,0.00014,22.78604]
[1776636248200,46.53,74031.51,0.0,0.37277,0.00014,22.78604]
[1776636248735,46.53,73990.81,0.0,0.36728,0.00013,22.664]
[1776636248757,46.53,73990.81,0.0,0.36728,0.00013,22.664]
[1776636248893,46.53,73990.81,0.0,0.36728,0.00013,22.664]
[1776636249538,46.53,73990.81,0.0,0.36728,0.00013,22.664]
[1776636249617,46.53,73990.81,0.0,0.36728,0.00013,22.664]
[1776636249696,46.53,73990.81,0.0,0.36728,0.00013,22.66398]
[1776636250297,46.53,73990.81,0.0,0.36728,0.00013,22.66398]
[1776636250327,46.53,73990.81,0.0,0.36728,0.00013,22.66398]
[1776636250704,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636250922,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636250981,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636251332,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636251337,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636251444,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636251453,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636251523,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636251644,46.53,73980.92,0.0,0.36595,0.00013,22.63368]
[1776636251711,46.54,73969.22,0.0,0.36438,0.00013,22.59759]
[1776636252235,46.54,73969.22,0.0,0.36438,0.00013,22.59759]
[1776636252249,46.54,73969.22,0.0,0.36438,0.00013,22.59759]
[1776636252296,46.54,73969.22,0.0,0.36438,0.00013,22.59759]
[1776636252729,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636252796,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636253751,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636253823,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636253970,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254029,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254166,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254201,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254234,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254325,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254405,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254500,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254519,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254689,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254754,46.54,73951.36,0.0,0.362,0.00013,22.5419]
[1776636254780,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636254846,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636254941,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636255358,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636255403,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636255490,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636255525,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636255704,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636255715,46.55,73984.43,0.0,0.36647,0.00013,22.64545]
[1776636255760,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636255871,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636255894,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636256045,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636256063,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636256172,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636256319,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636256528,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636256593,46.56,73984.43,0.0,0.3665,0.00013,22.64603]
[1776636256792,46.56,73998.34,0.0,0.36837,0.00013,22.68848]
[1776636256845,46.56,73998.34,0.0,0.36837,0.00013,22.68848]
[1776636257163,46.56,73998.34,0.0,0.36837,0.00013,22.68848]
[1776636257708,46.56,73998.34,0.0,0.36837,0.00013,22.68848]
[1776636257783,46.56,73989.67,0.0,0.36721,0.00013,22.66216]
[1776636257925,46.56,73989.67,0.0,0.36721,0.00013,22.66216]
[1776636258008,46.56,73989.67,0.0,0.36721,0.00013,22.66216]
[1776636258269,46.56,73989.67,0.0,0.36721,0.00013,22.66216]
[1776636258354,46.56,73989.67,0.0,0.36721,0.00013,22.66216]
[1776636258571,46.56,73989.67,0.0,0.36721,0.00013,22.66216]
[1776636258658,46.56,73989.67,0.0,0.36721,0.00013,22.66216]
[1776636258718,46.56,73989.67,0.0,0.36721,0.00013,22.66216]
[1776636258790,46.56,73989.67,0.0,0.36721,0.00013,22.66221]
[1776636259115,46.56,73989.67,0.0,0.36721,0.00013,22.66221]
[1776636259170,46.56,73989.67,0.0,0.36721,0.00013,22.66221]
[1776636259273,46.56,73989.67,0.0,0.36721,0.00013,22.66221]
[1776636259303,46.56,73989.67,0.0,0.36721,0.00013,22.66221]
[1776636259334,46.56,73989.67,0.0,0.36721,0.00013,22.66221]
[1776636259566,46.56,73989.67,0.0,0.36721,0.00013,22.66221]
[1776636259580,46.56,73989.67,0.0,0.36721,0.00013,22.66221]
[1776636259791,46.56,73987.59,0.0,0.36694,0.00013,22.65592]
[1776636260019,46.56,73987.59,0.0,0.36694,0.00013,22.65592]
[1776636260050,46.56,73987.59,0.0,0.36694,0.00013,22.65592]
[1776636260136,46.56,73987.59,0.0,0.36694,0.00013,22.65592]
[1776636260215,46.56,73987.59,0.0,0.36694,0.00013,22.65592]
[1776636260231,46.56,73987.59,0.0,0.36694,0.00013,22.65592]
[1776636260272,46.56,73987.59,0.0,0.36694,0.00013,22.65592]
[1776636260294,46.56,73987.59,0.0,0.36694,0.00013,22.65592]
[1776636260802,46.56,73961.17,0.0,0.36339,0.00013,22.57437]
[1776636261142,46.56,73961.17,0.0,0.36339,0.00013,22.57437]
[1776636261225,46.56,73961.17,0.0,0.36339,0.00013,22.57437]
[1776636261279,46.56,73961.17,0.0,0.36339,0.00013,22.57437]
[1776636261379,46.56,73961.17,0.0,0.36339,0.00013,22.57437]
[1776636261808,46.57,73944.44,0.0,0.36116,0.00013,22.5219]
[1776636262034,46.57,73944.44,0.0,0.36116,0.00013,22.5219]
[1776636262118,46.57,73944.44,0.0,0.36116,0.00013,22.5219]
[1776636262814,46.59,73956.58,0.0,0.36285,0.00013,22.5615]
[1776636262954,46.59,73956.58,0.0,0.36285,0.00013,22.5615]
[1776636263034,46.59,73956.58,0.0,0.36285,0.00013,22.5615]
[1776636263105,46.59,73956.58,0.0,0.36285,0.00013,22.5615]
[1776636263640,46.59,73956.58,0.0,0.36285,0.00013,22.5615]
[1776636263710,46.59,73956.58,0.0,0.36285,0.00013,22.5615]
[1776636263823,46.59,73949.32,0.0,0.36188,0.00013,22.53882]
[1776636264230,46.59,73949.32,0.0,0.36188,0.00013,22.53882]
[1776636264306,46.59,73949.32,0.0,0.36188,0.00013,22.53882]
[1776636264831,46.59,73956.42,0.0,0.36284,0.00013,22.56123]
[1776636266843,46.59,73949.12,0.0,0.36187,0.00013,22.53856]
[1776636267638,46.59,73949.12,0.0,0.36187,0.00013,22.53856]
[1776636267700,46.59,73949.12,0.0,0.36187,0.00013,22.53856]
[1776636267706,46.59,73949.12,0.0,0.36187,0.00013,22.53856]
[1776636267722,46.59,73949.12,0.0,0.36187,0.00013,22.53856]
[1776636267873,46.6,73946.08,0.0,0.36147,0.00013,22.52912]
[1776636267894,46.6,73946.08,0.0,0.36147,0.00013,22.52912]
[1776636269854,46.6,73944.5,0.0,0.36127,0.00013,22.52429]
[1776636270116,46.6,73945.14,0.0,0.36136,0.00013,22.52646]
[1776636270232,46.6,73945.14,0.0,0.36136,0.00013,22.52646]
[1776636270305,46.6,73945.14,0.0,0.36136,0.00013,22.52646]
[1776636270461,46.6,73945.14,0.0,0.36136,0.00013,22.52646]
[1776636270601,46.6,73945.14,0.0,0.36136,0.00013,22.52646]
[1776636270886,46.6,73957.14,0.0,0.36297,0.00013,22.56432]
[1776636271774,46.6,73942.77,0.0,0.36104,0.00013,22.51555]
[1776636272071,46.6,73942.77,0.0,0.36104,0.00013,22.51555]
[1776636272110,46.6,73942.77,0.0,0.36104,0.00013,22.51555]
[1776636272225,46.6,73942.77,0.0,0.36104,0.00013,22.51555]
[1776636272228,46.6,73942.77,0.0,0.36104,0.00013,22.51555]
[1776636272537,46.6,73942.77,0.0,0.36104,0.00013,22.51555]
[1776636272746,46.6,73942.77,0.0,0.36104,0.00013,22.51555]
[1776636272847,46.6,73933.98,0.0,0.35986,0.00013,22.48768]
[1776636272934,46.6,73933.98,0.0,0.35986,0.00013,22.48768]
[1776636273422,46.6,73933.98,0.0,0.35986,0.00013,22.48768]
[1776636273434,46.6,73925.39,0.0,0.35872,0.00013,22.46024]
[1776636273965,46.6,73925.39,0.0,0.35872,0.00013,22.46024]
[1776636274345,46.6,73925.39,0.0,0.35872,0.00013,22.46024]
[1776636274439,46.6,73925.39,0.0,0.35872,0.00013,22.46024]
[1776636274872,46.6,73925.39,0.0,0.35872,0.00013,22.46024]
[1776636274890,46.6,73920.55,0.0,0.35807,0.00013,22.44463]
[1776636274958,46.6,73920.55,0.0,0.35807,0.00013,22.44463]
[1776636276677,46.6,73915.68,0.0,0.35742,0.00013,22.42893]
[1776636276688,46.6,73915.68,0.0,0.35742,0.00013,22.42893]
[1776636276696,46.6,73915.68,0.0,0.35742,0.00013,22.42893]
[1776636276743,46.6,73915.68,0.0,0.35742,0.00013,22.42893]
[1776636276859,46.6,73915.68,0.0,0.35742,0.00013,22.42893]
[1776636276898,46.6,73909.32,0.0,0.35657,0.00013,22.40832]
[1776636277391,46.6,73909.32,0.0,0.35657,0.00013,22.40832]
[1776636277436,46.6,73909.32,0.0,0.35657,0.00013,22.40832]
[1776636277501,46.6,73909.32,0.0,0.35657,0.00013,22.40832]
[1776636277607,46.6,73909.32,0.0,0.35657,0.00013,22.40832]
[1776636277626,46.6,73909.32,0.0,0.35657,0.00013,22.40832]
[1776636277822,46.6,73916.26,0.0,0.35749,0.00013,22.43078]
[1776636277958,46.6,73916.26,0.0,0.35749,0.00013,22.43078]
[1776636278057,46.6,73916.26,0.0,0.35749,0.00013,22.43078]
[1776636278088,46.6,73916.26,0.0,0.35749,0.00013,22.43078]
[1776636278573,46.6,73916.26,0.0,0.35749,0.00013,22.43078]
[1776636278664,46.6,73916.26,0.0,0.35749,0.00013,22.43078]
[1776636278765,46.62,73928.77,0.0,0.35921,0.00013,22.47194]
[1776636279699,46.62,73928.77,0.0,0.35921,0.00013,22.47194]
[1776636279860,46.62,73928.77,0.0,0.35921,0.00013,22.47194]
[1776636279870,46.63,73919.86,0.0,0.35805,0.00013,22.44412]
[1776636280930,46.63,73919.86,0.0,0.35805,0.00013,22.44412]
[1776636281856,46.62,73918.33,0.0,0.35784,0.00013,22.43898]
[1776636281863,46.62,73918.33,0.0,0.35784,0.00013,22.43898]
[1776636282427,46.62,73919.68,0.0,0.358,0.00013,22.44297]
[1776636283374,46.62,73919.68,0.0,0.358,0.00013,22.44297]
[1776636283425,46.62,73919.68,0.0,0.358,0.00013,22.44297]
[1776636283994,46.62,73915.86,0.0,0.35749,0.00013,22.43046]
[1776636284030,46.62,73915.86,0.0,0.35749,0.00013,22.43046]
[1776636284078,46.62,73915.86,0.0,0.35749,0.00013,22.43046]
[1776636284135,46.62,73915.86,0.0,0.35749,0.00013,22.43046]
[1776636284157,46.62,73915.86,0.0,0.35749,0.00013,22.43046]
[1776636284182,46.62,73915.86,0.0,0.35749,0.00013,22.43046]
[1776636284218,46.62,73911.97,0.0,0.35697,0.00013,22.41789]
[1776636285529,46.62,73911.97,0.0,0.35697,0.00013,22.41789]
[1776636285688,46.62,73911.97,0.0,0.35697,0.00013,22.41789]
[1776636285690,46.62,73910.9,0.0,0.35682,0.00013,22.41441]
[1776636286078,46.62,73910.9,0.0,0.35682,0.00013,22.41441]
[1776636286166,46.62,73910.9,0.0,0.35682,0.00013,22.41441]
[1776636286296,46.62,73910.9,0.0,0.35682,0.00013,22.41441]
[1776636286375,46.62,73910.9,0.0,0.35682,0.00013,22.41441]
[1776636286581,46.62,73910.9,0.0,0.35682,0.00013,22.41441]
[1776636286897,46.62,73910.9,0.0,0.35682,0.00013,22.41441]
[1776636286784,46.62,73886.75,0.0,0.35361,0.00013,22.33548]
[1776636287042,46.62,73886.75,0.0,0.35361,0.00013,22.33548]
[1776636287180,46.62,73886.75,0.0,0.35361,0.00013,22.33548]
[1776636287288,46.62,73886.75,0.0,0.35361,0.00013,22.33548]
[1776636287404,46.62,73886.75,0.0,0.35361,0.00013,22.33548]
[1776636287907,46.62,73886.75,0.0,0.35361,0.00013,22.33548]
[1776636287788,46.62,73862.19,0.0,0.35036,0.00013,22.25377]
[1776636288278,46.62,73862.19,0.0,0.35036,0.00013,22.25377]
[1776636288427,46.62,73862.19,0.0,0.35036,0.00013,22.25377]
[1776636288918,46.62,73850.74,0.0,0.34887,0.00013,22.21578]
[1776636288960,46.62,73850.74,0.0,0.34887,0.00013,22.21578]
[1776636289261,46.62,73850.74,0.0,0.34887,0.00013,22.21578]
[1776636289628,46.62,73850.74,0.0,0.34887,0.00013,22.21578]
[1776636289705,46.63,73874.16,0.0,0.35198,0.00013,22.29449]
[1776636290133,46.63,73874.16,0.0,0.35198,0.00013,22.29449]
[1776636290361,46.63,73874.16,0.0,0.35198,0.00013,22.29449]
[1776636290481,46.63,73874.16,0.0,0.35198,0.00013,22.29449]
[1776636290691,46.63,73874.16,0.0,0.35198,0.00013,22.29449]
[1776636290909,46.64,73880.83,0.0,0.3529,0.00013,22.31751]
[1776636292410,46.64,73875.59,0.0,0.3522,0.00013,22.30014]
[1776636292450,46.64,73875.59,0.0,0.3522,0.00013,22.30014]
[1776636292575,46.64,73875.59,0.0,0.3522,0.00013,22.30014]
[1776636292895,46.64,73875.59,0.0,0.3522,0.00013,22.30014]
[1776636292904,46.66,73870.32,0.0,0.35158,0.00013,22.2842]
[1776636293856,46.67,73898.31,0.0,0.35533,0.00013,22.37742]
[1776636294219,46.67,73898.31,0.0,0.35533,0.00013,22.37742]
[1776636294298,46.67,73898.31,0.0,0.35533,0.00013,22.37742]
[1776636294336,46.67,73898.31,0.0,0.35533,0.00013,22.37742]
[1776636294901,46.67,73898.31,0.0,0.35533,0.00013,22.37742]
[1776636294917,46.67,73901.17,0.0,0.35571,0.00013,22.38677]
[1776636295037,46.67,73901.17,0.0,0.35571,0.00013,22.38677]
[1776636296694,46.67,73897.92,0.0,0.35528,0.00013,22.37617]
[1776636296876,46.67,73897.92,0.0,0.35528,0.00013,22.37617]
[1776636296879,46.67,73907.44,0.0,0.35654,0.00013,22.40718]
[1776636296987,46.67,73907.44,0.0,0.35654,0.00013,22.40718]
[1776636297162,46.67,73907.44,0.0,0.35654,0.00013,22.40718]
[1776636297640,46.67,73897.19,0.0,0.35518,0.00013,22.37383]
[1776636298161,46.67,73897.19,0.0,0.35518,0.00013,22.37383]
[1776636298191,46.67,73897.19,0.0,0.35518,0.00013,22.37383]
[1776636298323,46.67,73897.19,0.0,0.35518,0.00013,22.37383]
[1776636298332,46.67,73897.19,0.0,0.35518,0.00013,22.37383]
[1776636298457,46.67,73897.19,0.0,0.35518,0.00013,22.37383]
[1776636298513,46.67,73897.19,0.0,0.35518,0.00013,22.37383]
[1776636298616,46.67,73884.63,0.0,0.35352,0.00013,22.33265]
[1776636298950,46.67,73884.63,0.0,0.35352,0.00013,22.33265]
[1776636299005,46.67,73884.63,0.0,0.35352,0.00013,22.33265]
[1776636299331,46.67,73884.63,0.0,0.35352,0.00013,22.33265]
[1776636299427,46.67,73884.63,0.0,0.35352,0.00013,22.33265]
[1776636299487,46.67,73884.63,0.0,0.35352,0.00013,22.33265]
[1776636299935,46.67,73868.89,0.0,0.35143,0.00013,22.28053]
[1776636300016,46.67,73868.89,0.0,0.35143,0.00013,22.28053]
[1776636300100,46.67,73868.89,0.0,0.35143,0.00013,22.28053]
[1776636300254,46.67,73868.89,0.0,0.35143,0.00013,22.28053]
[1776636300374,46.67,73868.89,0.0,0.35143,0.00013,22.28053]
[1776636300498,46.67,73868.89,0.0,0.35143,0.00013,22.28053]
[1776636300814,46.67,73868.89,0.0,0.35143,0.00013,22.28053]
[1776636300877,46.67,73868.89,0.0,0.35143,0.00013,22.28053]
[1776636300928,46.67,73879.82,0.0,0.35288,0.00013,22.31683]
[1776636301073,46.67,73879.82,0.0,0.35288,0.00013,22.31683]
[1776636301230,46.67,73879.82,0.0,0.35288,0.00013,22.31683]
[1776636301308,46.67,73879.82,0.0,0.35288,0.00013,22.31683]
[1776636301677,46.67,73879.82,0.0,0.35288,0.00013,22.31683]
[1776636301772,46.67,73879.82,0.0,0.35288,0.00013,22.31683]
[1776636301924,46.67,73879.82,0.0,0.35288,0.00013,22.31683]
[1776636302183,46.68,73881.74,0.0,0.35314,0.00013,22.32333]
[1776636302597,46.68,73881.74,0.0,0.35314,0.00013,22.32333]
[1776636302695,46.68,73881.74,0.0,0.35314,0.00013,22.32333]
[1776636302921,46.68,73888.12,0.0,0.35399,0.00013,22.34442]
[1776636303652,46.68,73888.12,0.0,0.35399,0.00013,22.34442]
[1776636303705,46.68,73879.08,0.0,0.3528,0.00013,22.31466]
[1776636304091,46.68,73879.08,0.0,0.3528,0.00013,22.31466]
[1776636304557,46.68,73879.08,0.0,0.3528,0.00013,22.31466]
[1776636304832,46.68,73879.08,0.0,0.3528,0.00013,22.31466]
[1776636304951,46.68,73878.31,0.0,0.3527,0.00013,22.31219]
[1776636304958,46.68,73878.31,0.0,0.3527,0.00013,22.31219]
[1776636305025,46.68,73878.31,0.0,0.3527,0.00013,22.31219]
[1776636305392,46.68,73878.31,0.0,0.3527,0.00013,22.31219]
[1776636305430,46.68,73895.07,0.0,0.35492,0.00013,22.36733]
[1776636306098,46.68,73895.07,0.0,0.35492,0.00013,22.36733]
[1776636306234,46.68,73895.07,0.0,0.35492,0.00013,22.36733]
[1776636306304,46.68,73895.07,0.0,0.35492,0.00013,22.36733]
[1776636306376,46.68,73895.07,0.0,0.35492,0.00013,22.36733]
[1776636306820,46.68,73886.66,0.0,0.35381,0.00013,22.33982]
[1776636307500,46.68,73886.66,0.0,0.35381,0.00013,22.33982]
[1776636307586,46.68,73886.66,0.0,0.35381,0.00013,22.33982]
[1776636307739,46.68,73881.14,0.0,0.35308,0.00013,22.32173]
[1776636309050,46.68,73881.14,0.0,0.35308,0.00013,22.32173]
[1776636309126,46.68,73881.14,0.0,0.35308,0.00013,22.32173]
[1776636309675,46.68,73885.22,0.0,0.35363,0.00013,22.33532]
[1776636310008,46.68,73885.22,0.0,0.35363,0.00013,22.33532]
[1776636310542,46.68,73885.22,0.0,0.35363,0.00013,22.33532]
[1776636310571,46.68,73885.22,0.0,0.35363,0.00013,22.33532]
[1776636310636,46.68,73885.22,0.0,0.35363,0.00013,22.33532]
[1776636310779,46.68,73885.22,0.0,0.35363,0.00013,22.33532]
[1776636310867,46.68,73880.95,0.0,0.35306,0.00013,22.3213]
[1776636311421,46.68,73880.95,0.0,0.35306,0.00013,22.3213]
[1776636311733,46.68,73865.5,0.0,0.35102,0.00013,22.27006]
[1776636312177,46.68,73865.5,0.0,0.35102,0.00013,22.27006]
[1776636312205,46.68,73865.5,0.0,0.35102,0.00013,22.27006]
[1776636312235,46.68,73865.5,0.0,0.35102,0.00013,22.27006]
[1776636312759,46.68,73865.5,0.0,0.35102,0.00013,22.27006]
[1776636312819,46.68,73865.5,0.0,0.35102,0.00013,22.27006]
[1776636312876,46.68,73859.0,0.0,0.35016,0.00013,22.2483]
[1776636313026,46.68,73859.0,0.0,0.35016,0.00013,22.2483]
[1776636313179,46.68,73859.0,0.0,0.35016,0.00013,22.2483]
[1776636313833,46.68,73859.0,0.0,0.35016,0.00013,22.2483]
[1776636313877,46.68,73859.0,0.0,0.35016,0.00013,22.2483]
[1776636313944,46.68,73859.0,0.0,0.35016,0.00013,22.2483]
[1776636313997,46.68,73859.0,0.0,0.35016,0.00013,22.2483]
[1776636313867,46.69,73861.26,0.0,0.35047,0.00013,22.256]
[1776636314186,46.69,73861.26,0.0,0.35047,0.00013,22.256]
[1776636314260,46.69,73861.26,0.0,0.35047,0.00013,22.256]
[1776636314730,46.69,73861.26,0.0,0.35047,0.00013,22.256]
[1776636314829,46.69,73885.23,0.0,0.35365,0.00013,22.33574]
[1776636315375,46.69,73885.23,0.0,0.35365,0.00013,22.33574]
[1776636315447,46.69,73885.23,0.0,0.35365,0.00013,22.33574]
[1776636315750,46.69,73890.77,0.0,0.35438,0.00013,22.35401]
[1776636316321,46.69,73890.77,0.0,0.35438,0.00013,22.35401]
[1776636316553,46.69,73890.77,0.0,0.35438,0.00013,22.35401]
[1776636316740,46.69,73890.77,0.0,0.35438,0.00013,22.35401]
[1776636316755,46.69,73890.77,0.0,0.35438,0.00013,22.35401]
[1776636316889,46.69,73890.77,0.0,0.35438,0.00013,22.35401]
[1776636316848,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317176,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317263,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317312,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317353,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317364,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317373,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317382,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317733,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317737,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317790,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317853,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317889,46.69,73891.83,0.0,0.35453,0.00013,22.35754]
[1776636317926,46.69,73884.11,0.0,0.3535,0.00013,22.33218]
[1776636318153,46.69,73884.11,0.0,0.3535,0.00013,22.33218]
[1776636318450,46.69,73884.11,0.0,0.3535,0.00013,22.33218]
[1776636318481,46.69,73884.11,0.0,0.3535,0.00013,22.33218]
[1776636318652,46.69,73884.11,0.0,0.3535,0.00013,22.33218]
[1776636318658,46.69,73884.11,0.0,0.3535,0.00013,22.33218]
[1776636318892,46.69,73888.43,0.0,0.35408,0.00013,22.34644]
[1776636320495,46.69,73885.58,0.0,0.3537,0.00013,22.33713]
[1776636320619,46.69,73885.58,0.0,0.3537,0.00013,22.33713]
[1776636320920,46.69,73885.58,0.0,0.3537,0.00013,22.33713]
[1776636321078,46.69,73887.53,0.0,0.35397,0.00013,22.34367]
[1776636321133,46.69,73887.53,0.0,0.35397,0.00013,22.34367]
[1776636321579,46.69,73887.53,0.0,0.35397,0.00013,22.34367]
[1776636321660,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322142,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322185,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322405,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322509,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322516,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322561,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322730,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322749,46.69,73873.4,0.0,0.3521,0.00013,22.297]
[1776636322830,46.69,73857.58,0.0,0.35001,0.00013,22.24424]
[1776636323810,46.7,73850.56,0.0,0.34909,0.00013,22.22085]
[1776636324763,46.7,73850.56,0.0,0.34909,0.00013,22.22085]
[1776636324850,46.7,73842.57,0.0,0.34804,0.00013,22.19397]
[1776636325060,46.7,73842.57,0.0,0.34804,0.00013,22.19397]
[1776636325736,46.7,73842.57,0.0,0.34804,0.00013,22.19397]
[1776636326417,46.7,73842.25,0.0,0.348,0.00013,22.19289]
[1776636328144,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328243,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328300,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328377,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328415,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328520,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328849,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328875,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328897,46.7,73847.38,0.0,0.34869,0.00013,22.21059]
[1776636328907,46.7,73834.23,0.0,0.34697,0.00013,22.1661]
[1776636329666,46.71,73823.3,0.0,0.34553,0.00013,22.12877]
[1776636331172,46.71,73821.56,0.0,0.3453,0.00013,22.12278]
[1776636331716,46.71,73821.56,0.0,0.3453,0.00013,22.12278]
[1776636331778,46.71,73821.56,0.0,0.3453,0.00013,22.12278]
[1776636332074,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332209,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332316,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332394,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332415,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332510,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332598,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332696,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332874,46.7,73818.32,0.0,0.34485,0.00013,22.10779]
[1776636332941,46.7,73843.97,0.0,0.34823,0.00013,22.19548]
[1776636333157,46.7,73843.97,0.0,0.34823,0.00013,22.19548]
[1776636333235,46.7,73843.97,0.0,0.34823,0.00013,22.19548]
[1776636333286,46.7,73843.97,0.0,0.34823,0.00013,22.19548]
[1776636333301,46.7,73843.97,0.0,0.34823,0.00013,22.19548]
[1776636333406,46.7,73843.97,0.0,0.34823,0.00013,22.19548]
[1776636333533,46.7,73843.97,0.0,0.34823,0.00013,22.19548]
[1776636333591,46.7,73843.97,0.0,0.34823,0.00013,22.19548]
[1776636333802,46.7,73866.05,0.0,0.35114,0.00013,22.26973]
[1776636334147,46.7,73866.05,0.0,0.35114,0.00013,22.26973]
[1776636334494,46.7,73866.05,0.0,0.35114,0.00013,22.26973]
[1776636334649,46.7,73866.05,0.0,0.35114,0.00013,22.26973]
[1776636334958,46.7,73866.05,0.0,0.35114,0.00013,22.26973]
[1776636334804,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335176,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335181,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335429,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335460,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335488,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335572,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335649,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335868,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335994,46.71,73879.36,0.0,0.35291,0.00013,22.31414]
[1776636335876,46.71,73873.91,0.0,0.35219,0.00013,22.29609]
[1776636336414,46.71,73873.91,0.0,0.35219,0.00013,22.29609]
[1776636336461,46.71,73873.91,0.0,0.35219,0.00013,22.29609]
[1776636336974,46.71,73843.27,0.0,0.34814,0.00013,22.19333]
[1776636337811,46.71,73843.27,0.0,0.34814,0.00013,22.19333]
[1776636337824,46.71,73843.27,0.0,0.34814,0.00013,22.19333]
[1776636337864,46.71,73843.27,0.0,0.34814,0.00013,22.19333]
[1776636337976,46.71,73843.27,0.0,0.34814,0.00013,22.19333]
[1776636337973,46.71,73846.34,0.0,0.34856,0.00013,22.20409]
[1776636339384,46.71,73852.0,0.0,0.34931,0.00013,22.2232]
[1776636341474,46.72,73849.72,0.0,0.34902,0.00013,22.21581]
[1776636341737,46.72,73849.72,0.0,0.34902,0.00013,22.21581]
[1776636342034,46.72,73847.98,0.0,0.3488,0.00013,22.21023]
[1776636342366,46.72,73847.98,0.0,0.3488,0.00013,22.21023]
[1776636342376,46.72,73847.98,0.0,0.3488,0.00013,22.21023]
[1776636342535,46.72,73847.98,0.0,0.3488,0.00013,22.21023]
[1776636342726,46.72,73847.98,0.0,0.3488,0.00013,22.21023]
[1776636342926,46.72,73851.49,0.0,0.34927,0.00013,22.22222]
[1776636343411,46.72,73851.49,0.0,0.34927,0.00013,22.22222]
[1776636343422,46.72,73851.49,0.0,0.34927,0.00013,22.22222]
[1776636343450,46.72,73851.49,0.0,0.34927,0.00013,22.22222]
[1776636343478,46.72,73851.49,0.0,0.34927,0.00013,22.22222]
[1776636343569,46.72,73851.49,0.0,0.34927,0.00013,22.22222]
[1776636343626,46.72,73851.49,0.0,0.34927,0.00013,22.22222]
[1776636344026,46.72,73864.42,0.0,0.35099,0.00013,22.26572]
[1776636344079,46.72,73864.42,0.0,0.35099,0.00013,22.26572]
[1776636344265,46.72,73864.42,0.0,0.35099,0.00013,22.26572]
[1776636344279,46.72,73864.42,0.0,0.35099,0.00013,22.26572]
[1776636344556,46.72,73864.42,0.0,0.35099,0.00013,22.26572]
[1776636344619,46.72,73864.42,0.0,0.35099,0.00013,22.26572]
[1776636344799,46.72,73864.42,0.0,0.35099,0.00013,22.26572]
[1776636344839,46.72,73901.19,0.0,0.35586,0.00013,22.38685]
[1776636345585,46.72,73901.19,0.0,0.35586,0.00013,22.38685]
[1776636345826,46.72,73913.42,0.0,0.35749,0.00013,22.42652]
[1776636346742,46.72,73924.4,0.0,0.35895,0.00013,22.46175]
[1776636347076,46.72,73924.4,0.0,0.35895,0.00013,22.46175]
[1776636347144,46.72,73924.4,0.0,0.35895,0.00013,22.46175]
[1776636347931,46.73,73923.66,0.0,0.35886,0.00013,22.45968]
[1776636349652,46.73,73923.66,0.0,0.35886,0.00013,22.45968]
[1776636349979,46.73,73920.64,0.0,0.35847,0.00013,22.45021]
[1776636350078,46.73,73920.64,0.0,0.35847,0.00013,22.45021]
[1776636350090,46.73,73920.64,0.0,0.35847,0.00013,22.45021]
[1776636350202,46.73,73920.64,0.0,0.35847,0.00013,22.45021]
[1776636350451,46.73,73920.64,0.0,0.35847,0.00013,22.45021]
[1776636350796,46.73,73920.64,0.0,0.35847,0.00013,22.45021]
[1776636350809,46.73,73920.64,0.0,0.35847,0.00013,22.45021]
[1776636350996,46.73,73900.22,0.0,0.35576,0.00013,22.38432]
[1776636351226,46.73,73900.22,0.0,0.35576,0.00013,22.38432]
[1776636351311,46.73,73900.22,0.0,0.35576,0.00013,22.38432]
[1776636351540,46.73,73900.22,0.0,0.35576,0.00013,22.38432]
[1776636351613,46.73,73900.22,0.0,0.35576,0.00013,22.38432]
[1776636351970,46.73,73897.55,0.0,0.35541,0.00013,22.37576]
[1776636352153,46.73,73897.55,0.0,0.35541,0.00013,22.37576]
[1776636352343,46.73,73897.55,0.0,0.35541,0.00013,22.37576]
[1776636352372,46.73,73897.55,0.0,0.35541,0.00013,22.37576]
[1776636352523,46.73,73897.55,0.0,0.35541,0.00013,22.37576]
[1776636352565,46.73,73897.55,0.0,0.35541,0.00013,22.37576]
[1776636353014,46.73,73922.36,0.0,0.35871,0.00013,22.45586]
[1776636353203,46.73,73922.36,0.0,0.35871,0.00013,22.45586]
[1776636353596,46.73,73922.36,0.0,0.35871,0.00013,22.45586]
[1776636353656,46.73,73922.36,0.0,0.35871,0.00013,22.45586]
[1776636353679,46.73,73923.09,0.0,0.3588,0.00013,22.45819]
[1776636354417,46.73,73923.09,0.0,0.3588,0.00013,22.45819]
[1776636354482,46.73,73923.09,0.0,0.3588,0.00013,22.45819]
[1776636354526,46.73,73923.09,0.0,0.3588,0.00013,22.45819]
[1776636354953,46.74,73928.46,0.0,0.35953,0.00013,22.47555]
[1776636355383,46.74,73928.46,0.0,0.35953,0.00013,22.47555]
[1776636355484,46.74,73928.46,0.0,0.35953,0.00013,22.47555]
[1776636355560,46.74,73928.46,0.0,0.35953,0.00013,22.47555]
[1776636355753,46.74,73928.46,0.0,0.35953,0.00013,22.47555]
[1776636355811,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356302,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356367,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356394,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356487,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356730,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356820,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356924,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356999,46.74,73927.61,0.0,0.35941,0.00013,22.47285]
[1776636356959,46.74,73925.73,0.0,0.35918,0.00013,22.46713]
[1776636357046,46.74,73925.73,0.0,0.35918,0.00013,22.46713]
[1776636359022,46.74,73925.73,0.0,0.35918,0.00013,22.46713]
[1776636358707,46.74,73913.96,0.0,0.35761,0.00013,22.4294]
[1776636359102,46.74,73913.96,0.0,0.35761,0.00013,22.4294]
[1776636359668,46.74,73912.19,0.0,0.35738,0.00013,22.4237]
[1776636360310,46.74,73912.19,0.0,0.35738,0.00013,22.4237]
[1776636360418,46.74,73912.19,0.0,0.35738,0.00013,22.4237]
[1776636360688,46.74,73912.19,0.0,0.35738,0.00013,22.4237]
[1776636360831,46.74,73912.19,0.0,0.35738,0.00013,22.4237]
[1776636360861,46.74,73912.19,0.0,0.35738,0.00013,22.4237]
[1776636360968,46.74,73912.19,0.0,0.35738,0.00013,22.4237]
[1776636360990,46.74,73912.19,0.0,0.35738,0.00013,22.4237]
[1776636360933,46.74,73931.23,0.0,0.35991,0.00013,22.48467]
[1776636361566,46.74,73931.23,0.0,0.35991,0.00013,22.48467]
[1776636361741,46.74,73931.23,0.0,0.35991,0.00013,22.48467]
[1776636361808,46.74,73931.23,0.0,0.35991,0.00013,22.48467]
[1776636361910,46.75,73951.37,0.0,0.36261,0.00013,22.54841]
[1776636362446,46.75,73951.37,0.0,0.36261,0.00013,22.54841]
[1776636362521,46.75,73951.37,0.0,0.36261,0.00013,22.54841]
[1776636362675,46.75,73951.37,0.0,0.36261,0.00013,22.54841]
[1776636362750,46.75,73951.37,0.0,0.36261,0.00013,22.54841]
[1776636362897,46.75,73951.37,0.0,0.36261,0.00013,22.54841]
[1776636362960,46.75,73951.37,0.0,0.36261,0.00013,22.54841]
[1776636363025,46.75,73957.26,0.0,0.3634,0.00013,22.56677]
[1776636363399,46.75,73957.26,0.0,0.3634,0.00013,22.56677]
[1776636363433,46.75,73957.26,0.0,0.3634,0.00013,22.56677]
[1776636363505,46.75,73957.26,0.0,0.3634,0.00013,22.56677]
[1776636363971,46.75,73973.43,0.0,0.36556,0.00013,22.61687]
[1776636364322,46.75,73973.43,0.0,0.36556,0.00013,22.61687]
[1776636364333,46.75,73973.43,0.0,0.36556,0.00013,22.61687]
[1776636364338,46.75,73973.43,0.0,0.36556,0.00013,22.61687]
[1776636364679,46.75,73973.43,0.0,0.36556,0.00013,22.61687]
[1776636365030,46.75,73979.82,0.0,0.36643,0.00013,22.63664]
[1776636365510,46.75,73979.82,0.0,0.36643,0.00013,22.63664]
[1776636365577,46.75,73979.82,0.0,0.36643,0.00013,22.63664]
[1776636366009,46.75,73979.82,0.0,0.36643,0.00013,22.63664]
[1776636365824,46.75,73996.33,0.0,0.36864,0.00013,22.68672]
[1776636366204,46.75,73996.33,0.0,0.36864,0.00013,22.68672]
[1776636366380,46.75,73996.33,0.0,0.36864,0.00013,22.68672]
[1776636366979,46.75,73996.33,0.0,0.36864,0.00013,22.68672]
[1776636366674,46.75,73996.33,0.0,0.36864,0.00013,22.68679]
[1776636367299,46.75,73996.33,0.0,0.36864,0.00013,22.68679]
[1776636367378,46.75,73996.33,0.0,0.36864,0.00013,22.68679]
[1776636367385,46.75,73996.33,0.0,0.36864,0.00013,22.68679]
[1776636367472,46.75,73996.33,0.0,0.36864,0.00013,22.68679]
[1776636367973,46.75,73996.11,0.0,0.36862,0.00013,22.68616]
[1776636368885,46.75,73996.11,0.0,0.36862,0.00013,22.68616]
[1776636368893,46.75,73996.11,0.0,0.36862,0.00013,22.68616]
[1776636368986,46.75,73996.11,0.0,0.36862,0.00013,22.68616]
[1776636368943,46.75,73996.87,0.0,0.36872,0.00013,22.6885]
[1776636369059,46.75,73996.87,0.0,0.36872,0.00013,22.6885]
[1776636369255,46.75,73996.87,0.0,0.36872,0.00013,22.6885]
[1776636369718,46.75,73996.87,0.0,0.36872,0.00013,22.68854]
[1776636370927,46.76,74007.89,0.0,0.3702,0.00013,22.72162]
[1776636371525,46.76,74007.89,0.0,0.3702,0.00013,22.72162]
[1776636371685,46.76,74007.89,0.0,0.3702,0.00013,22.72162]
[1776636371766,46.76,74007.89,0.0,0.3702,0.00013,22.72162]
[1776636371798,46.76,74007.89,0.0,0.3702,0.00013,22.72162]
[1776636371860,46.76,74007.89,0.0,0.3702,0.00013,22.72162]
[1776636371961,46.76,74001.13,0.0,0.3693,0.00013,22.7014]
[1776636372312,46.76,74001.13,0.0,0.3693,0.00013,22.7014]
[1776636372376,46.76,74001.13,0.0,0.3693,0.00013,22.7014]
[1776636372557,46.76,74001.13,0.0,0.3693,0.00013,22.7014]
[1776636372674,46.76,74001.13,0.0,0.3693,0.00013,22.7014]
[1776636372732,46.76,74001.13,0.0,0.3693,0.00013,22.7014]
[1776636372969,46.76,74001.13,0.0,0.3693,0.00013,22.7014]
[1776636373029,46.76,74005.67,0.0,0.36991,0.00013,22.71501]
[1776636373121,46.76,74005.67,0.0,0.36991,0.00013,22.71501]
[1776636373376,46.76,74005.67,0.0,0.36991,0.00013,22.71501]
[1776636373762,46.76,74005.67,0.0,0.36991,0.00013,22.71501]
[1776636373979,46.76,74005.67,0.0,0.36991,0.00013,22.71501]
[1776636374048,46.76,74005.67,0.0,0.36991,0.00013,22.71501]
[1776636373982,46.76,74018.14,0.0,0.37158,0.00013,22.75213]
[1776636374079,46.76,74018.14,0.0,0.37158,0.00013,22.75213]
[1776636375119,46.76,74013.75,0.0,0.37099,0.00013,22.73912]
[1776636376710,46.76,74013.75,0.0,0.37099,0.00013,22.73913]
[1776636376786,46.76,74013.75,0.0,0.37099,0.00013,22.73913]
[1776636377044,46.76,74007.04,0.0,0.37009,0.00013,22.71917]
[1776636377654,46.76,74007.04,0.0,0.37009,0.00013,22.71917]
[1776636377735,46.76,74007.04,0.0,0.37009,0.00013,22.71917]
[1776636377934,46.76,74007.04,0.0,0.37009,0.00013,22.71917]
[1776636377940,46.76,74007.04,0.0,0.37009,0.00013,22.71917]
[1776636378011,46.76,74007.04,0.0,0.37009,0.00013,22.71917]
[1776636377961,46.76,73982.6,0.0,0.36682,0.00013,22.64548]
[1776636378133,46.76,73982.6,0.0,0.36682,0.00013,22.64548]
[1776636378161,46.76,73982.6,0.0,0.36682,0.00013,22.64548]
[1776636378258,46.76,73982.6,0.0,0.36682,0.00013,22.64548]
[1776636378939,46.76,73982.6,0.0,0.36682,0.00013,22.64548]
[1776636379024,46.76,73982.6,0.0,0.36682,0.00013,22.64548]
[1776636379044,46.76,73961.94,0.0,0.36406,0.00013,22.58209]
[1776636379686,46.76,73961.94,0.0,0.36406,0.00013,22.58209]
[1776636379694,46.76,73961.94,0.0,0.36406,0.00013,22.58209]
[1776636379701,46.76,73961.94,0.0,0.36406,0.00013,22.58209]
[1776636379836,46.76,73961.94,0.0,0.36406,0.00013,22.58209]
[1776636379856,46.76,73961.94,0.0,0.36406,0.00013,22.58209]
[1776636379958,46.76,73946.96,0.0,0.36206,0.00013,22.53551]
[1776636380808,46.76,73946.96,0.0,0.36207,0.00013,22.53564]
[1776636382316,46.76,73947.53,0.0,0.36215,0.00013,22.53755]
[1776636382416,46.76,73947.53,0.0,0.36215,0.00013,22.53755]
[1776636382857,46.77,73964.07,0.0,0.36437,0.00013,22.58914]
[1776636383083,46.77,73964.07,0.0,0.36437,0.00013,22.58914]
[1776636383102,46.77,73964.07,0.0,0.36437,0.00013,22.58914]
[1776636383882,46.77,73964.07,0.0,0.36437,0.00013,22.58914]
[1776636383897,46.77,73964.07,0.0,0.36437,0.00013,22.58914]
[1776636383956,46.77,73964.07,0.0,0.36437,0.00013,22.58914]
[1776636384014,46.77,73964.42,0.0,0.36442,0.00013,22.59033]
[1776636384397,46.77,73964.42,0.0,0.36442,0.00013,22.59033]
[1776636385480,46.77,73964.42,0.0,0.36442,0.00013,22.59043]
[1776636385909,46.77,73964.42,0.0,0.36442,0.00013,22.59043]
[1776636385967,46.77,73968.4,0.0,0.36496,0.00013,22.6028]
[1776636386086,46.77,73968.4,0.0,0.36496,0.00013,22.6028]
[1776636386350,46.77,73968.4,0.0,0.36496,0.00013,22.6028]
[1776636386429,46.77,73968.4,0.0,0.36496,0.00013,22.6028]
[1776636386447,46.77,73968.4,0.0,0.36496,0.00013,22.6028]
[1776636386726,46.77,73968.4,0.0,0.36496,0.00013,22.6028]
[1776636386939,46.77,73991.21,0.0,0.36802,0.00013,22.6725]
[1776636387793,46.77,73991.21,0.0,0.36802,0.00013,22.6725]
[1776636387917,46.77,73991.21,0.0,0.36802,0.00013,22.6725]
[1776636388052,46.77,73993.44,0.0,0.36832,0.00013,22.67928]
[1776636388221,46.77,73993.44,0.0,0.36832,0.00013,22.67928]
[1776636388257,46.77,73993.44,0.0,0.36832,0.00013,22.67928]
[1776636388588,46.77,73993.44,0.0,0.36832,0.00013,22.67928]
[1776636388732,46.77,73993.44,0.0,0.36832,0.00013,22.67928]
[1776636389072,46.77,74011.72,0.0,0.37077,0.00013,22.73406]
[1776636389982,46.77,74022.49,0.0,0.37222,0.00013,22.76592]
[1776636391883,46.77,74022.49,0.0,0.37222,0.00013,22.7659]
[1776636392020,46.77,74022.49,0.0,0.37222,0.00013,22.7659]
[1776636392034,46.77,74022.49,0.0,0.37222,0.00013,22.7659]
[1776636392041,46.77,74022.49,0.0,0.37222,0.00013,22.7659]
[1776636392129,46.77,74021.56,0.0,0.37207,0.00013,22.75948]
[1776636392679,46.77,74021.56,0.0,0.37207,0.00013,22.75948]
[1776636392910,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636393316,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636393408,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636393417,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636393437,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636393641,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636393727,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636393744,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636394065,46.77,74021.56,0.0,0.37207,0.00013,22.75947]
[1776636394033,46.77,73991.13,0.0,0.36799,0.00013,22.66863]
[1776636394385,46.77,73991.13,0.0,0.36799,0.00013,22.66863]
[1776636394404,46.77,73991.13,0.0,0.36799,0.00013,22.66863]
[1776636394487,46.77,73991.13,0.0,0.36799,0.00013,22.66863]
[1776636394800,46.77,73991.13,0.0,0.36799,0.00013,22.66863]
[1776636395038,46.77,73975.86,0.0,0.36594,0.00013,22.62221]
[1776636396050,46.77,73975.86,0.0,0.36594,0.00013,22.62221]
[1776636396063,46.77,73975.86,0.0,0.36594,0.00013,22.62221]
[1776636396067,46.77,73969.37,0.0,0.36508,0.00013,22.60237]
[1776636396268,46.77,73969.37,0.0,0.36508,0.00013,22.60237]
[1776636396359,46.77,73969.37,0.0,0.36508,0.00013,22.60237]
[1776636396400,46.77,73969.37,0.0,0.36508,0.00013,22.60237]
[1776636396551,46.77,73969.37,0.0,0.36508,0.00013,22.60237]
[1776636397053,46.77,73969.37,0.0,0.36508,0.00013,22.60237]
[1776636397067,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397124,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397205,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397221,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397309,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397314,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397390,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397404,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397628,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636397715,46.78,73987.59,0.0,0.36752,0.00013,22.65811]
[1776636398070,46.78,74006.69,0.0,0.37009,0.00013,22.71562]
[1776636398156,46.78,74006.69,0.0,0.37009,0.00013,22.71562]
[1776636398159,46.78,74006.69,0.0,0.37009,0.00013,22.71562]
[1776636398432,46.78,74006.69,0.0,0.37009,0.00013,22.71562]
[1776636398545,46.78,74006.69,0.0,0.37009,0.00013,22.71562]
[1776636398872,46.78,74006.69,0.0,0.37009,0.00013,22.71562]
[1776636398953,46.78,74006.69,0.0,0.37009,0.00013,22.71562]
[1776636399041,46.78,74006.69,0.0,0.37009,0.00013,22.71562]
[1776636399067,46.78,74007.6,0.0,0.37021,0.00013,22.71834]
[1776636400188,46.78,74007.6,0.0,0.37021,0.00013,22.71836]
[1776636400278,46.78,74007.6,0.0,0.37021,0.00013,22.71836]
[1776636400683,46.78,74007.6,0.0,0.37021,0.00013,22.71836]
[1776636400733,46.78,74007.6,0.0,0.37021,0.00013,22.71836]
[1776636400959,46.78,74007.6,0.0,0.37021,0.00013,22.71836]
[1776636401027,46.78,74007.6,0.0,0.37021,0.00013,22.71836]
[1776636401088,46.78,74009.73,0.0,0.37049,0.00013,22.72471]
[1776636401115,46.78,74009.73,0.0,0.37049,0.00013,22.72471]
[1776636401471,46.78,74009.73,0.0,0.37049,0.00013,22.72471]
[1776636401991,46.78,74000.34,0.0,0.36924,0.00013,22.69666]
[1776636402298,46.78,74000.34,0.0,0.36924,0.00013,22.69666]
[1776636402852,46.78,74000.34,0.0,0.36924,0.00013,22.69666]
[1776636402972,46.78,74000.34,0.0,0.36924,0.00013,22.69668]
[1776636403864,46.78,74000.34,0.0,0.36924,0.00013,22.69668]
[1776636403896,46.78,74000.34,0.0,0.36924,0.00013,22.69668]
[1776636403899,46.78,74000.34,0.0,0.36924,0.00013,22.69668]
[1776636403994,46.78,74000.34,0.0,0.36924,0.00013,22.69668]
[1776636404007,46.78,74000.34,0.0,0.36924,0.00013,22.69668]
[1776636403997,46.78,74008.91,0.0,0.37039,0.00013,22.72232]
[1776636404261,46.78,74008.91,0.0,0.37039,0.00013,22.72232]
[1776636404458,46.78,74008.91,0.0,0.37039,0.00013,22.72232]
[1776636404939,46.78,74008.91,0.0,0.37039,0.00013,22.72232]
[1776636405094,46.78,74022.63,0.0,0.37223,0.00013,22.76295]
[1776636406331,46.78,74022.63,0.0,0.37223,0.00013,22.76294]
[1776636406840,46.78,74022.63,0.0,0.37223,0.00013,22.76294]
[1776636407047,46.78,74021.04,0.0,0.37202,0.00013,22.75824]
[1776636408212,46.78,74025.24,0.0,0.37258,0.00013,22.77059]
[1776636408287,46.78,74025.24,0.0,0.37258,0.00013,22.77059]
[1776636409036,46.78,74025.24,0.0,0.37258,0.00013,22.77059]
[1776636409117,46.78,74023.19,0.0,0.3723,0.00013,22.76454]
[1776636410504,46.78,74023.19,0.0,0.3723,0.00013,22.76452]
[1776636410529,46.78,74023.19,0.0,0.3723,0.00013,22.76452]
[1776636411033,46.78,74027.1,0.0,0.37283,0.00013,22.77599]
[1776636411487,46.78,74027.1,0.0,0.37283,0.00013,22.77599]
[1776636411597,46.78,74027.1,0.0,0.37283,0.00013,22.77599]
[1776636411837,46.78,74027.1,0.0,0.37283,0.00013,22.77599]
[1776636411982,46.78,74027.1,0.0,0.37283,0.00013,22.77599]
[1776636412073,46.78,74058.7,0.0,0.37708,0.00013,22.86736]
[1776636412493,46.78,74058.7,0.0,0.37708,0.00013,22.86736]
[1776636412839,46.78,74058.7,0.0,0.37708,0.00013,22.86736]
[1776636413053,46.78,74059.58,0.0,0.3772,0.00013,22.86987]
[1776636413480,46.78,74059.58,0.0,0.3772,0.00013,22.86987]
[1776636413787,46.78,74059.58,0.0,0.3772,0.00013,22.86987]
[1776636413989,46.78,74059.58,0.0,0.3772,0.00013,22.86987]
[1776636414058,46.78,74049.91,0.0,0.3759,0.00013,22.84231]
[1776636414286,46.78,74049.91,0.0,0.3759,0.00013,22.84231]
[1776636415058,46.78,74049.91,0.0,0.3759,0.00013,22.84227]
[1776636415570,46.78,74049.91,0.0,0.3759,0.00013,22.84227]
[1776636415583,46.78,74049.91,0.0,0.3759,0.00013,22.84227]
[1776636415886,46.78,74049.91,0.0,0.3759,0.00013,22.84227]
[1776636416098,46.78,74033.57,0.0,0.3737,0.00013,22.79493]
[1776636416470,46.78,74033.57,0.0,0.3737,0.00013,22.79493]
[1776636416487,46.78,74033.57,0.0,0.3737,0.00013,22.79493]
[1776636416595,46.78,74033.57,0.0,0.3737,0.00013,22.79493]
[1776636417074,46.78,74033.57,0.0,0.3737,0.00013,22.79489]
[1776636417778,46.78,74033.57,0.0,0.3737,0.00013,22.79489]
[1776636418078,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636418312,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636418738,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636418845,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636418916,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636418982,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636418987,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636418994,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636419081,46.78,74026.39,0.0,0.37273,0.00013,22.77386]
[1776636419086,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636419228,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636419257,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636419508,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636419612,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636419615,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636419635,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636419860,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636419935,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636420011,46.78,74027.91,0.0,0.37293,0.00013,22.77829]
[1776636420101,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636420280,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636420383,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636420398,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636420536,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636420721,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636420814,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636420947,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636420971,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636421077,46.77,74034.74,0.0,0.37385,0.00013,22.79822]
[1776636421099,46.78,74034.74,0.0,0.37385,0.00013,22.7983]
[1776636421126,46.78,74034.74,0.0,0.37385,0.00013,22.7983]
[1776636421268,46.78,74034.74,0.0,0.37385,0.00013,22.7983]
[1776636421535,46.78,74034.74,0.0,0.37385,0.00013,22.7983]
[1776636421579,46.78,74034.74,0.0,0.37385,0.00013,22.7983]
[1776636421692,46.78,74034.74,0.0,0.37385,0.00013,22.7983]
[1776636421753,46.78,74034.74,0.0,0.37385,0.00013,22.7983]
[1776636422103,46.78,74034.74,0.0,0.37385,0.00013,22.7983]
[1776636422114,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636422406,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636422492,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636422622,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636422787,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636422815,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636422863,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636422903,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636423055,46.78,74048.91,0.0,0.37577,0.00013,22.83946]
[1776636423070,46.78,74076.27,0.0,0.37947,0.00014,22.91731]
[1776636423783,46.78,74076.27,0.0,0.37947,0.00014,22.91731]
[1776636424101,46.78,74112.41,0.0,0.38436,0.00014,23.01703]
[1776636424588,46.78,74112.41,0.0,0.38436,0.00014,23.01703]
[1776636425115,46.78,74132.79,0.0,0.38713,0.00014,23.0718]
[1776636425683,46.78,74132.79,0.0,0.38713,0.00014,23.0718]
[1776636425831,46.78,74132.79,0.0,0.38713,0.00014,23.0718]
[1776636425875,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426283,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426416,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426494,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426562,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426575,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426604,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426648,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426716,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426801,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426827,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426934,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636426960,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636427009,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636427119,46.78,74134.07,0.0,0.3873,0.00014,23.0752]
[1776636427048,46.78,74135.7,0.0,0.38752,0.00014,23.07949]
[1776636427329,46.78,74135.7,0.0,0.38752,0.00014,23.07949]
[1776636427537,46.78,74135.7,0.0,0.38752,0.00014,23.07949]
[1776636427936,46.78,74111.8,0.0,0.38427,0.00014,23.01535]
[1776636428414,46.78,74111.8,0.0,0.38427,0.00014,23.01535]
[1776636428650,46.78,74111.8,0.0,0.38427,0.00014,23.01535]
[1776636428783,46.78,74111.8,0.0,0.38427,0.00014,23.01535]
[1776636428859,46.78,74111.8,0.0,0.38427,0.00014,23.01535]
[1776636428960,46.78,74087.74,0.0,0.38101,0.00014,22.94927]
[1776636429272,46.78,74087.74,0.0,0.38101,0.00014,22.94927]
[1776636429398,46.78,74087.74,0.0,0.38101,0.00014,22.94927]
[1776636429483,46.78,74087.74,0.0,0.38101,0.00014,22.94927]
[1776636429557,46.78,74087.74,0.0,0.38101,0.00014,22.94927]
[1776636430021,46.78,74087.74,0.0,0.38101,0.00014,22.94927]
[1776636430130,46.78,74094.26,0.0,0.3819,0.00014,22.96732]
[1776636430364,46.78,74094.26,0.0,0.3819,0.00014,22.96732]
[1776636430393,46.78,74094.26,0.0,0.3819,0.00014,22.96732]
[1776636430435,46.78,74094.26,0.0,0.3819,0.00014,22.96732]
[1776636430465,46.78,74105.56,0.0,0.38343,0.00014,22.99838]
[1776636432472,46.78,74111.07,0.0,0.38418,0.00014,23.01341]
[1776636432561,46.78,74111.07,0.0,0.38418,0.00014,23.01341]
[1776636432671,46.78,74111.07,0.0,0.38418,0.00014,23.01341]
[1776636432732,46.78,74111.07,0.0,0.38418,0.00014,23.01341]
[1776636432971,46.78,74109.94,0.0,0.38402,0.00014,23.01035]
[1776636433158,46.78,74109.94,0.0,0.38402,0.00014,23.01035]
[1776636433262,46.78,74109.94,0.0,0.38402,0.00014,23.01035]
[1776636434131,46.78,74093.0,0.0,0.38173,0.00014,22.96393]
[1776636434756,46.78,74093.0,0.0,0.38173,0.00014,22.96393]
[1776636434798,46.78,74088.48,0.0,0.38112,0.00014,22.95142]
[1776636435215,46.78,74088.48,0.0,0.38112,0.00014,22.95145]
[1776636436710,46.78,74088.48,0.0,0.38112,0.00014,22.95145]
[1776636436726,46.78,74088.48,0.0,0.38112,0.00014,22.95145]
[1776636436798,46.78,74088.57,0.0,0.38114,0.00014,22.95174]
[1776636438582,46.78,74088.57,0.0,0.38114,0.00014,22.95178]
[1776636438910,46.78,74088.57,0.0,0.38114,0.00014,22.95178]
[1776636438984,46.78,74092.38,0.0,0.38166,0.00014,22.96238]
[1776636440511,46.79,74092.38,0.0,0.38166,0.00014,22.96241]
[1776636440583,46.79,74092.38,0.0,0.38166,0.00014,22.96241]
[1776636440832,46.79,74092.38,0.0,0.38166,0.00014,22.96241]
[1776636440946,46.79,74092.38,0.0,0.38166,0.00014,22.96241]
[1776636441041,46.79,74092.38,0.0,0.38166,0.00014,22.96241]
[1776636441148,46.79,74092.38,0.0,0.38166,0.00014,22.96241]
[1776636441069,46.79,74088.56,0.0,0.38114,0.00014,22.95187]
[1776636441629,46.79,74088.56,0.0,0.38114,0.00014,22.95187]
[1776636441939,46.79,74088.56,0.0,0.38114,0.00014,22.95187]
[1776636442123,46.79,74088.56,0.0,0.38114,0.00014,22.95187]
[1776636441969,46.79,74076.23,0.0,0.37948,0.00014,22.91752]
[1776636442202,46.79,74076.23,0.0,0.37948,0.00014,22.91752]
[1776636442555,46.79,74076.23,0.0,0.37948,0.00014,22.91752]
[1776636443052,46.79,74076.23,0.0,0.37948,0.00014,22.91752]
[1776636443127,46.79,74076.23,0.0,0.37948,0.00014,22.91752]
[1776636443061,46.79,74073.31,0.0,0.37909,0.00014,22.90935]
[1776636443864,46.79,74073.31,0.0,0.37909,0.00014,22.90935]
[1776636443887,46.79,74073.31,0.0,0.37909,0.00014,22.90935]
[1776636443968,46.79,74073.31,0.0,0.37909,0.00014,22.90935]
[1776636444027,46.79,74069.4,0.0,0.37856,0.00014,22.89839]
[1776636445437,46.79,74074.1,0.0,0.3792,0.00014,22.91169]
[1776636445518,46.79,74074.1,0.0,0.3792,0.00014,22.91169]
[1776636445544,46.79,74074.1,0.0,0.3792,0.00014,22.91169]
[1776636445666,46.79,74074.1,0.0,0.3792,0.00014,22.91169]
[1776636445812,46.79,74073.53,0.0,0.37913,0.00014,22.91017]
[1776636446807,46.79,74073.53,0.0,0.37913,0.00014,22.91017]
[1776636447070,46.79,74073.53,0.0,0.37913,0.00014,22.91017]
[1776636447097,46.79,74073.53,0.0,0.37913,0.00014,22.91017]
[1776636447135,46.79,74073.53,0.0,0.37913,0.00014,22.91017]
[1776636447502,46.79,74070.14,0.0,0.37867,0.00014,22.90067]
[1776636447525,46.79,74070.14,0.0,0.37867,0.00014,22.90067]
[1776636447589,46.79,74070.14,0.0,0.37867,0.00014,22.90067]
[1776636447608,46.79,74070.14,0.0,0.37867,0.00014,22.90067]
[1776636447640,46.79,74070.14,0.0,0.37867,0.00014,22.90067]
[1776636447930,46.79,74079.65,0.0,0.37996,0.00014,22.92743]
[1776636448312,46.79,74079.65,0.0,0.37996,0.00014,22.92743]
[1776636448384,46.79,74079.65,0.0,0.37996,0.00014,22.92743]
[1776636448997,46.79,74079.65,0.0,0.37996,0.00014,22.92743]
[1776636449087,46.8,74088.85,0.0,0.38121,0.00014,22.95312]
[1776636449574,46.8,74088.85,0.0,0.38121,0.00014,22.95312]
[1776636449614,46.8,74088.85,0.0,0.38121,0.00014,22.95312]
[1776636449673,46.8,74088.85,0.0,0.38121,0.00014,22.95312]
[1776636449692,46.8,74088.85,0.0,0.38121,0.00014,22.95312]
[1776636449913,46.8,74098.35,0.0,0.3825,0.00014,22.9794]
[1776636450631,46.8,74098.35,0.0,0.3825,0.00014,22.9794]
[1776636450650,46.8,74098.35,0.0,0.3825,0.00014,22.9794]
[1776636450686,46.8,74098.35,0.0,0.3825,0.00014,22.9794]
[1776636450878,46.8,74110.54,0.0,0.38415,0.00014,23.01274]
[1776636452555,46.8,74110.54,0.0,0.38413,0.00014,23.00913]
[1776636452597,46.8,74110.54,0.0,0.38413,0.00014,23.00913]
[1776636452605,46.8,74110.54,0.0,0.38413,0.00014,23.00913]
[1776636452698,46.8,74110.54,0.0,0.38413,0.00014,23.00913]
[1776636452714,46.8,74110.54,0.0,0.38413,0.00014,23.00913]
[1776636452777,46.8,74110.54,0.0,0.38413,0.00014,23.00913]
[1776636452779,46.8,74110.54,0.0,0.38413,0.00014,23.00913]
[1776636452837,46.8,74101.88,0.0,0.38296,0.00014,22.98553]
[1776636453867,46.8,74101.88,0.0,0.38296,0.00014,22.98553]
[1776636453975,46.8,74101.88,0.0,0.38296,0.00014,22.98553]
[1776636454084,46.8,74101.88,0.0,0.38296,0.00014,22.98553]
[1776636454157,46.8,74105.08,0.0,0.38339,0.00014,22.99431]
[1776636454690,46.8,74105.08,0.0,0.38339,0.00014,22.99431]
[1776636454758,46.8,74105.08,0.0,0.38339,0.00014,22.99431]
[1776636454778,46.8,74105.08,0.0,0.38339,0.00014,22.99431]
[1776636455134,46.8,74105.08,0.0,0.38339,0.00014,22.99431]
[1776636455136,46.8,74105.08,0.0,0.38339,0.00014,22.99431]
[1776636455073,46.8,74124.33,0.0,0.38601,0.00014,23.04642]
[1776636455558,46.8,74124.33,0.0,0.38601,0.00014,23.04642]
[1776636455795,46.8,74126.81,0.0,0.38634,0.00014,23.05306]
[1776636456981,46.8,74126.81,0.0,0.38634,0.00014,23.05306]
[1776636457015,46.8,74126.81,0.0,0.38634,0.00014,23.05306]
[1776636457142,46.8,74126.81,0.0,0.38634,0.00014,23.05306]
[1776636457144,46.8,74126.81,0.0,0.38634,0.00014,23.05306]
[1776636457148,46.8,74126.81,0.0,0.38634,0.00014,23.05306]
[1776636457151,46.8,74126.81,0.0,0.38634,0.00014,23.05306]
[1776636457139,46.8,74130.73,0.0,0.38688,0.00014,23.06351]
[1776636457238,46.8,74130.73,0.0,0.38688,0.00014,23.06351]
[1776636457817,46.8,74135.37,0.0,0.3875,0.00014,23.07581]
[1776636459364,46.8,74135.37,0.0,0.3875,0.00014,23.07581]
[1776636459403,46.8,74135.37,0.0,0.3875,0.00014,23.07581]
[1776636459512,46.8,74135.37,0.0,0.3875,0.00014,23.07581]
[1776636459614,46.8,74130.79,0.0,0.38688,0.00014,23.06359]
[1776636460266,46.8,74130.79,0.0,0.38688,0.00014,23.06359]
[1776636460346,46.8,74130.79,0.0,0.38688,0.00014,23.06359]
[1776636460418,46.8,74130.79,0.0,0.38688,0.00014,23.06359]
[1776636460465,46.8,74130.79,0.0,0.38688,0.00014,23.06359]
[1776636460470,46.8,74130.79,0.0,0.38688,0.00014,23.06359]
[1776636461131,46.8,74134.02,0.0,0.38732,0.00014,23.07216]
[1776636461941,46.8,74134.02,0.0,0.38732,0.00014,23.07216]
[1776636462548,46.8,74139.02,0.0,0.388,0.00014,23.08544]
[1776636462563,46.8,74139.02,0.0,0.388,0.00014,23.08544]
[1776636462640,46.8,74139.02,0.0,0.388,0.00014,23.08544]
[1776636462723,46.8,74139.02,0.0,0.388,0.00014,23.08544]
[1776636462748,46.8,74139.02,0.0,0.388,0.00014,23.08544]
[1776636462849,46.8,74145.55,0.0,0.38889,0.00014,23.10267]
[1776636463657,46.8,74131.14,0.0,0.38693,0.00014,23.06455]
[1776636464897,46.8,74131.14,0.0,0.38693,0.00014,23.06455]
[1776636464975,46.8,74131.14,0.0,0.38693,0.00014,23.06455]
[1776636465013,46.8,74125.9,0.0,0.38622,0.00014,23.05054]
[1776636465372,46.8,74125.9,0.0,0.38622,0.00014,23.05054]
[1776636465506,46.8,74125.9,0.0,0.38622,0.00014,23.05054]
[1776636465549,46.8,74125.9,0.0,0.38622,0.00014,23.05054]
[1776636465804,46.8,74125.9,0.0,0.38622,0.00014,23.05054]
[1776636465911,46.8,74125.9,0.0,0.38622,0.00014,23.05054]
[1776636465987,46.8,74125.9,0.0,0.38622,0.00014,23.05054]
[1776636466020,46.8,74119.13,0.0,0.3853,0.00014,23.03235]
[1776636466400,46.8,74119.13,0.0,0.3853,0.00014,23.03235]
[1776636466464,46.8,74119.13,0.0,0.3853,0.00014,23.03235]
[1776636466506,46.8,74119.13,0.0,0.3853,0.00014,23.03235]
[1776636467098,46.8,74118.86,0.0,0.38526,0.00014,23.03162]
[1776636467302,46.8,74118.86,0.0,0.38526,0.00014,23.03162]
[1776636468129,46.8,74118.86,0.0,0.38526,0.00014,23.03162]
[1776636469219,46.8,74118.18,0.0,0.38517,0.00014,23.02976]
[1776636470037,46.8,74112.09,0.0,0.38434,0.00014,23.01329]
[1776636470913,46.8,74118.3,0.0,0.38518,0.00014,23.03008]
[1776636471974,46.8,74118.3,0.0,0.38518,0.00014,23.03008]
[1776636472292,46.8,74115.63,0.0,0.38482,0.00014,23.02286]
[1776636472606,46.8,74115.63,0.0,0.38482,0.00014,23.02286]
[1776636472695,46.8,74115.63,0.0,0.38482,0.00014,23.02286]
[1776636472762,46.8,74115.63,0.0,0.38482,0.00014,23.02286]
[1776636473058,46.8,74115.63,0.0,0.38482,0.00014,23.02286]
[1776636473067,46.8,74137.52,0.0,0.38779,0.00014,23.08145]
[1776636473886,46.8,74135.87,0.0,0.38757,0.00014,23.07711]
[1776636474357,46.8,74135.87,0.0,0.38757,0.00014,23.07711]
[1776636474439,46.8,74135.87,0.0,0.38757,0.00014,23.07711]
[1776636474850,46.8,74135.87,0.0,0.38757,0.00014,23.07711]
[1776636474879,46.8,74135.87,0.0,0.38757,0.00014,23.07711]
[1776636475016,46.8,74135.87,0.0,0.38757,0.00014,23.07711]
[1776636475149,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636475409,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636475849,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636475941,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636475965,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636475991,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636476023,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636476065,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636476129,46.8,74130.71,0.0,0.38687,0.00014,23.06344]
[1776636476174,46.8,74120.76,0.0,0.38552,0.00014,23.03678]
[1776636476840,46.8,74120.76,0.0,0.38552,0.00014,23.03678]
[1776636476940,46.8,74143.12,0.0,0.38856,0.00014,23.09629]
[1776636477264,46.8,74143.12,0.0,0.38856,0.00014,23.09629]
[1776636477385,46.8,74143.12,0.0,0.38856,0.00014,23.09629]
[1776636477414,46.8,74143.12,0.0,0.38856,0.00014,23.09629]
[1776636477459,46.8,74143.12,0.0,0.38856,0.00014,23.09629]
[1776636478180,46.8,74143.12,0.0,0.38856,0.00014,23.09629]
[1776636477709,46.8,74149.45,0.0,0.38942,0.00014,23.1129]
[1776636478290,46.8,74149.45,0.0,0.38942,0.00014,23.1129]
[1776636478382,46.8,74149.45,0.0,0.38942,0.00014,23.1129]
[1776636478490,46.8,74149.45,0.0,0.38942,0.00014,23.1129]
[1776636478615,46.8,74149.45,0.0,0.38942,0.00014,23.1129]
[1776636478993,46.8,74149.45,0.0,0.38942,0.00014,23.1129]
[1776636479105,46.8,74149.45,0.0,0.38942,0.00014,23.1129]
[1776636479154,46.8,74155.96,0.0,0.39031,0.00014,23.12992]
[1776636479314,46.8,74155.96,0.0,0.39031,0.00014,23.12992]
[1776636479826,46.8,74156.33,0.0,0.39036,0.00014,23.13095]
[1776636480258,46.8,74156.33,0.0,0.39036,0.00014,23.13095]
[1776636480391,46.8,74156.33,0.0,0.39036,0.00014,23.13095]
[1776636480445,46.8,74156.33,0.0,0.39036,0.00014,23.13095]
[1776636480720,46.8,74156.33,0.0,0.39036,0.00014,23.13095]
[1776636480831,46.8,74156.33,0.0,0.39036,0.00014,23.13095]
[1776636480901,46.8,74156.33,0.0,0.39036,0.00014,23.13095]
[1776636481073,46.8,74160.01,0.0,0.39087,0.00014,23.14054]
[1776636481579,46.8,74160.01,0.0,0.39087,0.00014,23.14054]
[1776636481745,46.8,74160.01,0.0,0.39087,0.00014,23.14054]
[1776636481835,46.8,74160.01,0.0,0.39087,0.00014,23.14054]
[1776636482099,46.8,74160.01,0.0,0.39087,0.00014,23.14054]
[1776636482180,46.8,74160.01,0.0,0.39087,0.00014,23.14054]
[1776636482200,46.81,74153.0,0.0,0.38992,0.00014,23.12241]
[1776636482210,46.81,74153.0,0.0,0.38992,0.00014,23.12241]
[1776636482763,46.81,74153.0,0.0,0.38992,0.00014,23.12241]
[1776636482848,46.81,74153.0,0.0,0.38992,0.00014,23.12241]
[1776636482900,46.81,74156.81,0.0,0.39044,0.00014,23.13237]
[1776636483704,46.81,74156.81,0.0,0.39044,0.00014,23.13237]
[1776636483714,46.81,74156.81,0.0,0.39044,0.00014,23.13237]
[1776636483793,46.81,74156.81,0.0,0.39044,0.00014,23.13237]
[1776636483833,46.81,74156.81,0.0,0.39044,0.00014,23.13237]
[1776636483904,46.81,74156.81,0.0,0.39044,0.00014,23.13237]
[1776636484027,46.81,74156.81,0.0,0.39044,0.00014,23.13237]
[1776636484127,46.81,74156.81,0.0,0.39044,0.00014,23.13237]
[1776636484160,46.81,74143.74,0.0,0.38866,0.00014,23.09825]
[1776636485024,46.81,74143.74,0.0,0.38866,0.00014,23.09825]
[1776636485044,46.81,74143.74,0.0,0.38866,0.00014,23.09825]
[1776636485087,46.81,74143.74,0.0,0.38866,0.00014,23.09825]
[1776636485104,46.81,74130.19,0.0,0.38682,0.00014,23.06234]
[1776636485247,46.81,74130.19,0.0,0.38682,0.00014,23.06234]
[1776636485398,46.81,74130.19,0.0,0.38682,0.00014,23.06234]
[1776636486044,46.81,74145.66,0.0,0.38892,0.00014,23.10326]
[1776636486646,46.81,74152.33,0.0,0.38983,0.00014,23.12069]
[1776636487392,46.81,74152.33,0.0,0.38983,0.00014,23.12069]
[1776636487428,46.81,74152.33,0.0,0.38983,0.00014,23.12069]
[1776636487517,46.81,74152.33,0.0,0.38983,0.00014,23.12069]
[1776636487861,46.81,74152.33,0.0,0.38983,0.00014,23.12069]
[1776636487955,46.81,74152.33,0.0,0.38983,0.00014,23.12069]
[1776636488001,46.81,74152.33,0.0,0.38983,0.00014,23.12069]
[1776636488174,46.81,74152.33,0.0,0.38983,0.00014,23.12069]
[1776636488163,46.81,74154.16,0.0,0.39009,0.00014,23.1256]
[1776636488385,46.81,74154.16,0.0,0.39009,0.00014,23.1256]
[1776636489104,46.81,74180.66,0.0,0.3937,0.00014,23.19362]
[1776636489300,46.81,74180.66,0.0,0.3937,0.00014,23.19362]
[1776636489459,46.81,74180.66,0.0,0.3937,0.00014,23.19362]
[1776636489799,46.81,74180.66,0.0,0.3937,0.00014,23.19362]
[1776636489943,46.81,74180.66,0.0,0.3937,0.00014,23.19362]
[1776636489989,46.81,74180.66,0.0,0.3937,0.00014,23.19362]
[1776636490097,46.81,74180.66,0.0,0.3937,0.00014,23.19362]
[1776636490167,46.81,74169.76,0.0,0.39221,0.00014,23.16592]
[1776636490416,46.81,74169.76,0.0,0.39221,0.00014,23.16592]
[1776636490458,46.81,74169.76,0.0,0.39221,0.00014,23.16592]
[1776636491030,46.81,74157.67,0.0,0.39057,0.00014,23.13484]
[1776636492768,46.82,74155.4,0.0,0.39027,0.00014,23.12908]
[1776636493398,46.82,74155.4,0.0,0.39027,0.00014,23.12908]
[1776636493451,46.82,74155.4,0.0,0.39027,0.00014,23.12908]
[1776636493569,46.82,74155.4,0.0,0.39027,0.00014,23.12908]
[1776636493656,46.82,74155.4,0.0,0.39027,0.00014,23.12908]
[1776636493783,46.82,74145.18,0.0,0.38888,0.00014,23.10248]
[1776636494648,46.82,74145.18,0.0,0.38888,0.00014,23.10248]
[1776636494657,46.82,74145.18,0.0,0.38888,0.00014,23.10248]
[1776636494662,46.82,74145.18,0.0,0.38888,0.00014,23.10248]
[1776636495140,46.82,74145.18,0.0,0.38888,0.00014,23.10248]
[1776636495202,46.82,74145.18,0.0,0.38888,0.00014,23.10248]
[1776636494992,46.82,74136.29,0.0,0.38768,0.00014,23.07907]
[1776636495484,46.82,74136.29,0.0,0.38768,0.00014,23.07907]
[1776636495665,46.82,74136.29,0.0,0.38768,0.00014,23.07909]
[1776636496814,46.82,74125.41,0.0,0.3862,0.00014,23.05011]
[1776636501209,46.81,74129.49,0.0,0.38675,0.00014,23.06089]
[1776636501217,46.81,74138.59,0.0,0.38798,0.00014,23.08498]
[1776636501506,46.81,74138.59,0.0,0.38798,0.00014,23.08498]
[1776636501677,46.81,74138.59,0.0,0.38798,0.00014,23.08498]
[1776636501733,46.81,74138.59,0.0,0.38798,0.00014,23.08498]
[1776636501867,46.81,74138.59,0.0,0.38798,0.00014,23.08498]
[1776636501964,46.81,74138.59,0.0,0.38798,0.00014,23.08498]
[1776636502008,46.81,74138.59,0.0,0.38798,0.00014,23.08498]
[1776636502183,46.81,74138.59,0.0,0.38798,0.00014,23.08498]
[1776636502208,46.82,74164.43,0.0,0.3915,0.00014,23.15241]
[1776636502236,46.82,74164.43,0.0,0.3915,0.00014,23.15241]
[1776636502245,46.82,74164.43,0.0,0.3915,0.00014,23.15241]
[1776636502396,46.82,74164.43,0.0,0.3915,0.00014,23.15241]
[1776636503154,46.82,74164.43,0.0,0.3915,0.00014,23.15241]
[1776636503203,46.82,74164.43,0.0,0.3915,0.00014,23.15241]
[1776636502776,46.82,74164.24,0.0,0.39148,0.00014,23.15198]
[1776636503937,46.82,74164.24,0.0,0.39148,0.00014,23.15198]
[1776636503981,46.82,74164.24,0.0,0.39148,0.00014,23.15198]
[1776636504005,46.82,74164.74,0.0,0.39155,0.00014,23.15332]
[1776636504438,46.82,74164.74,0.0,0.39155,0.00014,23.15332]
[1776636505093,46.82,74164.74,0.0,0.39155,0.00014,23.15332]
[1776636505157,46.82,74164.74,0.0,0.39155,0.00014,23.15332]
[1776636505157,46.82,74164.59,0.0,0.39153,0.00014,23.15299]
[1776636506024,46.82,74164.59,0.0,0.39153,0.00014,23.15299]
[1776636506096,46.82,74163.24,0.0,0.39135,0.00014,23.14957]
[1776636508103,46.82,74162.2,0.0,0.39121,0.00014,23.14695]
[1776636508166,46.82,74161.5,0.0,0.39112,0.00014,23.1452]
[1776636508546,46.82,74161.5,0.0,0.39112,0.00014,23.1452]
[1776636508662,46.82,74161.5,0.0,0.39112,0.00014,23.1452]
[1776636508691,46.82,74161.5,0.0,0.39112,0.00014,23.1452]
[1776636508702,46.82,74161.5,0.0,0.39112,0.00014,23.1452]
[1776636509053,46.82,74161.5,0.0,0.39112,0.00014,23.1452]
[1776636509224,46.82,74161.5,0.0,0.39112,0.00014,23.1452]
[1776636509144,46.82,74143.64,0.0,0.38869,0.00014,23.09879]
[1776636509389,46.82,74143.64,0.0,0.38869,0.00014,23.09879]
[1776636510119,46.82,74136.29,0.0,0.38769,0.00014,23.07936]
[1776636510731,46.82,74136.29,0.0,0.38769,0.00014,23.07936]
[1776636510923,46.82,74130.96,0.0,0.38697,0.00014,23.06518]
[1776636512842,46.82,74130.96,0.0,0.38695,0.00014,23.06151]
[1776636512844,46.82,74130.96,0.0,0.38695,0.00014,23.06151]
[1776636512969,46.82,74130.96,0.0,0.38695,0.00014,23.06151]
[1776636513036,46.82,74130.96,0.0,0.38695,0.00014,23.06151]
[1776636513115,46.82,74130.96,0.0,0.38695,0.00014,23.06151]
[1776636513160,46.82,74126.96,0.0,0.3864,0.00014,23.05081]
[1776636513934,46.82,74126.96,0.0,0.3864,0.00014,23.05081]
[1776636514108,46.82,74147.93,0.0,0.38925,0.00014,23.1062]
[1776636514311,46.82,74147.93,0.0,0.38925,0.00014,23.1062]
[1776636514805,46.82,74147.93,0.0,0.38924,0.00014,23.10614]
[1776636515810,46.82,74139.84,0.0,0.38815,0.00014,23.08492]
[1776636516976,46.82,74139.84,0.0,0.38815,0.00014,23.08492]
[1776636517382,46.82,74139.39,0.0,0.38809,0.00014,23.08375]
[1776636517545,46.82,74139.39,0.0,0.38809,0.00014,23.08375]
[1776636517708,46.82,74139.39,0.0,0.38809,0.00014,23.08375]
[1776636518125,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636518367,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636518399,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636518501,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636518617,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636518713,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636518762,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636518827,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636519007,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636519126,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636519188,46.82,74161.84,0.0,0.39114,0.00014,23.14233]
[1776636519247,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636519318,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636519423,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636519446,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636519512,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636519711,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636519895,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636519951,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636519961,46.82,74152.11,0.0,0.38982,0.00014,23.11711]
[1776636520225,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636520452,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636520750,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636520951,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636521043,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636521052,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636521171,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636521210,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636521284,46.82,74110.2,0.0,0.38413,0.00014,23.00565]
[1776636521128,46.82,74051.27,0.0,0.37617,0.00013,22.84126]
[1776636521443,46.82,74051.27,0.0,0.37617,0.00013,22.84126]
[1776636521574,46.82,74051.27,0.0,0.37617,0.00013,22.84126]
[1776636521582,46.82,74051.27,0.0,0.37617,0.00013,22.84126]
[1776636521872,46.82,74051.27,0.0,0.37617,0.00013,22.84126]
[1776636521977,46.82,74051.27,0.0,0.37617,0.00013,22.84126]
[1776636522197,46.82,74048.43,0.0,0.37579,0.00013,22.83311]
[1776636522524,46.82,74048.43,0.0,0.37579,0.00013,22.83311]
[1776636522570,46.82,74048.43,0.0,0.37579,0.00013,22.83311]
[1776636522706,46.82,74048.43,0.0,0.37579,0.00013,22.83311]
[1776636523190,46.82,74048.43,0.0,0.37579,0.00013,22.83311]
[1776636523198,46.82,74048.43,0.0,0.37579,0.00013,22.83311]
[1776636523231,46.82,74048.43,0.0,0.37579,0.00013,22.83311]
[1776636523273,46.82,74048.43,0.0,0.37579,0.00013,22.83311]
[1776636522950,46.82,74047.51,0.0,0.37566,0.00013,22.83047]
[1776636523767,46.82,74047.51,0.0,0.37566,0.00013,22.83047]
[1776636523878,46.82,74047.51,0.0,0.37566,0.00013,22.83047]
[1776636523999,46.82,74047.51,0.0,0.37566,0.00013,22.83047]
[1776636524033,46.82,74047.51,0.0,0.37566,0.00013,22.83047]
[1776636524157,46.82,74067.78,0.0,0.3784,0.00013,22.88824]
[1776636524905,46.82,74067.78,0.0,0.3784,0.00013,22.88824]
[1776636526019,46.82,74074.52,0.0,0.37932,0.00014,22.90738]
[1776636527871,46.83,74074.52,0.0,0.37932,0.00014,22.90744]
[1776636527880,46.83,74074.52,0.0,0.37932,0.00014,22.90744]
[1776636527898,46.83,74074.52,0.0,0.37932,0.00014,22.90744]
[1776636527943,46.83,74074.52,0.0,0.37932,0.00014,22.90744]
[1776636528144,46.83,74076.84,0.0,0.37964,0.00014,22.914]
[1776636528299,46.83,74076.84,0.0,0.37964,0.00014,22.914]
[1776636529144,46.83,74084.27,0.0,0.38064,0.00014,22.93479]
[1776636529610,46.83,74084.27,0.0,0.38064,0.00014,22.93479]
[1776636529817,46.83,74084.27,0.0,0.38064,0.00014,22.93479]
[1776636529926,46.83,74084.27,0.0,0.38064,0.00014,22.93479]
[1776636530123,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636530393,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636530443,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636530783,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636530844,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636530916,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636530933,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636531135,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636531212,46.83,74091.86,0.0,0.38167,0.00014,22.95586]
[1776636531169,46.83,74096.35,0.0,0.38228,0.00014,22.96825]
[1776636531390,46.83,74096.35,0.0,0.38228,0.00014,22.96825]
[1776636531455,46.83,74096.35,0.0,0.38228,0.00014,22.96825]
[1776636531581,46.83,74096.35,0.0,0.38228,0.00014,22.96825]
[1776636531635,46.83,74096.35,0.0,0.38228,0.00014,22.96825]
[1776636532185,46.83,74103.04,0.0,0.38318,0.00014,22.9866]
[1776636533138,46.83,74103.04,0.0,0.38318,0.00014,22.9866]
[1776636533233,46.83,74101.94,0.0,0.38304,0.00014,22.9836]
[1776636533310,46.83,74101.94,0.0,0.38304,0.00014,22.9836]
[1776636533320,46.83,74101.94,0.0,0.38304,0.00014,22.9836]
[1776636534010,46.83,74101.94,0.0,0.38304,0.00014,22.9836]
[1776636535466,46.83,74100.79,0.0,0.38288,0.00014,22.98048]
[1776636535600,46.83,74100.79,0.0,0.38288,0.00014,22.98048]
[1776636536066,46.83,74100.79,0.0,0.38288,0.00014,22.98048]
[1776636536160,46.83,74100.79,0.0,0.38288,0.00014,22.98048]
[1776636536188,46.83,74100.79,0.0,0.38288,0.00014,22.98048]
[1776636536240,46.83,74100.79,0.0,0.38288,0.00014,22.98048]
[1776636536278,46.83,74100.79,0.0,0.38288,0.00014,22.98048]
[1776636536230,46.83,74112.23,0.0,0.38443,0.00014,23.01164]
[1776636536355,46.83,74112.23,0.0,0.38443,0.00014,23.01164]
[1776636536535,46.83,74112.23,0.0,0.38443,0.00014,23.01164]
[1776636536978,46.83,74112.23,0.0,0.38443,0.00014,23.01164]
[1776636537781,46.83,74112.23,0.0,0.38443,0.00014,23.01164]
[1776636538233,46.83,74127.34,0.0,0.38648,0.00014,23.05226]
[1776636538588,46.83,74127.34,0.0,0.38648,0.00014,23.05226]
[1776636539080,46.83,74127.34,0.0,0.38648,0.00014,23.05226]
[1776636539889,46.83,74128.53,0.0,0.38664,0.00014,23.05542]
[1776636540611,46.83,74128.53,0.0,0.38664,0.00014,23.0554]
[1776636540717,46.83,74128.53,0.0,0.38664,0.00014,23.0554]
[1776636541006,46.83,74124.42,0.0,0.38608,0.00014,23.04439]
[1776636541391,46.83,74124.42,0.0,0.38608,0.00014,23.04439]
[1776636541825,46.83,74124.42,0.0,0.38608,0.00014,23.04439]
[1776636541844,46.83,74124.42,0.0,0.38608,0.00014,23.04439]
[1776636542222,46.83,74138.34,0.0,0.38797,0.00014,23.08137]
[1776636544033,46.83,74141.48,0.0,0.3884,0.00014,23.08971]
[1776636544731,46.83,74141.48,0.0,0.3884,0.00014,23.08971]
[1776636544745,46.83,74141.48,0.0,0.3884,0.00014,23.08971]
[1776636545043,46.83,74142.98,0.0,0.3886,0.00014,23.09368]
[1776636545378,46.83,74142.98,0.0,0.3886,0.00014,23.09368]
[1776636546007,46.83,74142.98,0.0,0.3886,0.00014,23.09368]
[1776636546050,46.83,74137.52,0.0,0.38786,0.00014,23.07932]
[1776636546423,46.83,74137.52,0.0,0.38786,0.00014,23.07932]
[1776636546453,46.83,74137.52,0.0,0.38786,0.00014,23.07932]
[1776636546548,46.83,74137.52,0.0,0.38786,0.00014,23.07932]
[1776636546669,46.83,74137.52,0.0,0.38786,0.00014,23.07932]
[1776636547053,46.83,74137.52,0.0,0.38786,0.00014,23.07934]
[1776636548059,46.83,74144.99,0.0,0.38888,0.00014,23.09904]
[1776636548655,46.83,74144.99,0.0,0.38888,0.00014,23.09904]
[1776636549100,46.83,74146.17,0.0,0.38904,0.00014,23.10215]
[1776636552425,46.83,74149.9,0.0,0.38955,0.00014,23.11196]
[1776636552600,46.83,74149.9,0.0,0.38955,0.00014,23.11196]
[1776636552697,46.83,74149.9,0.0,0.38955,0.00014,23.11196]
[1776636552750,46.83,74149.9,0.0,0.38955,0.00014,23.11196]
[1776636552865,46.83,74149.9,0.0,0.38955,0.00014,23.11196]
[1776636553105,46.83,74149.9,0.0,0.38955,0.00014,23.11196]
[1776636554107,46.84,74181.89,0.0,0.39391,0.00014,23.19416]
[1776636554996,46.84,74181.89,0.0,0.39391,0.00014,23.19416]
[1776636555061,46.84,74181.89,0.0,0.39391,0.00014,23.19416]
[1776636555162,46.84,74176.58,0.0,0.39319,0.00014,23.18076]
[1776636555956,46.84,74176.58,0.0,0.39319,0.00014,23.18076]
[1776636555991,46.84,74176.58,0.0,0.39319,0.00014,23.18076]
[1776636556031,46.84,74176.58,0.0,0.39319,0.00014,23.18076]
[1776636556062,46.84,74176.58,0.0,0.39319,0.00014,23.18076]
[1776636556094,46.84,74176.58,0.0,0.39319,0.00014,23.18076]
[1776636556137,46.84,74171.54,0.0,0.39251,0.00014,23.16798]
[1776636556861,46.84,74171.54,0.0,0.39251,0.00014,23.16798]
[1776636556894,46.84,74171.54,0.0,0.39251,0.00014,23.16798]
[1776636556916,46.84,74171.54,0.0,0.39251,0.00014,23.16798]
[1776636556962,46.84,74171.54,0.0,0.39251,0.00014,23.16798]
[1776636557126,46.84,74171.54,0.0,0.39251,0.00014,23.16798]
[1776636557259,46.84,74149.55,0.0,0.38952,0.00014,23.11129]
[1776636557691,46.84,74149.55,0.0,0.38952,0.00014,23.11129]
[1776636557701,46.84,74149.55,0.0,0.38952,0.00014,23.11129]
[1776636558136,46.84,74149.55,0.0,0.38951,0.00014,23.1112]
[1776636558833,46.84,74149.55,0.0,0.38951,0.00014,23.1112]
[1776636558908,46.84,74149.55,0.0,0.38951,0.00014,23.1112]
[1776636559143,46.84,74145.35,0.0,0.38894,0.00014,23.10016]
[1776636560028,46.84,74145.35,0.0,0.38894,0.00014,23.10016]
[1776636560040,46.84,74145.35,0.0,0.38894,0.00014,23.10016]
[1776636560135,46.84,74145.35,0.0,0.38894,0.00014,23.10016]
[1776636560165,46.84,74145.35,0.0,0.38894,0.00014,23.10016]
[1776636560237,46.84,74135.19,0.0,0.38756,0.00014,23.07335]
[1776636560668,46.84,74135.19,0.0,0.38756,0.00014,23.07335]
[1776636560745,46.84,74135.19,0.0,0.38756,0.00014,23.07335]
[1776636560773,46.84,74135.19,0.0,0.38756,0.00014,23.07335]
[1776636560779,46.84,74135.19,0.0,0.38756,0.00014,23.07335]
[1776636561165,46.83,74131.37,0.0,0.38704,0.00014,23.06317]
[1776636564475,46.83,74130.02,0.0,0.38685,0.00014,23.05949]
[1776636564485,46.83,74130.02,0.0,0.38685,0.00014,23.05949]
[1776636565188,46.83,74129.23,0.0,0.38674,0.00014,23.05736]
[1776636566506,46.83,74134.19,0.0,0.38741,0.00014,23.07051]
[1776636566701,46.83,74134.19,0.0,0.38741,0.00014,23.07051]
[1776636566744,46.83,74134.19,0.0,0.38741,0.00014,23.07051]
[1776636567305,46.83,74146.52,0.0,0.38908,0.00014,23.10296]
[1776636567460,46.83,74146.52,0.0,0.38908,0.00014,23.10296]
[1776636567889,46.83,74146.52,0.0,0.38908,0.00014,23.10296]
[1776636568008,46.83,74146.52,0.0,0.38908,0.00014,23.10296]
[1776636568219,46.83,74146.52,0.0,0.38908,0.00014,23.10296]
[1776636568303,46.83,74157.24,0.0,0.39054,0.00014,23.13092]
[1776636568340,46.83,74157.24,0.0,0.39054,0.00014,23.13092]
[1776636568547,46.83,74157.24,0.0,0.39054,0.00014,23.13092]
[1776636569213,46.83,74157.24,0.0,0.39055,0.00014,23.13101]
[1776636570219,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636570603,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636570616,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636570789,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636570838,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636570961,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636570975,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636571022,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636571121,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636571199,46.84,74166.3,0.0,0.39179,0.00014,23.15443]
[1776636571300,46.84,74141.82,0.0,0.38844,0.00014,23.08728]
[1776636571749,46.84,74141.82,0.0,0.38844,0.00014,23.08728]
[1776636571833,46.84,74141.82,0.0,0.38844,0.00014,23.08728]
[1776636572234,46.84,74141.82,0.0,0.38844,0.00014,23.08728]
[1776636573241,46.84,74137.98,0.0,0.38792,0.00014,23.07712]
[1776636573793,46.84,74137.98,0.0,0.38792,0.00014,23.07712]
[1776636573848,46.84,74137.98,0.0,0.38792,0.00014,23.07712]
[1776636573917,46.84,74137.98,0.0,0.38792,0.00014,23.07712]
[1776636574248,46.83,74137.78,0.0,0.38789,0.00014,23.07655]
[1776636575115,46.83,74137.78,0.0,0.38789,0.00014,23.07655]
[1776636575256,46.83,74123.89,0.0,0.386,0.00014,23.03957]
[1776636575726,46.83,74123.89,0.0,0.386,0.00014,23.03957]
[1776636575757,46.83,74123.89,0.0,0.386,0.00014,23.03957]
[1776636575817,46.83,74123.89,0.0,0.386,0.00014,23.03957]
[1776636575845,46.83,74123.89,0.0,0.386,0.00014,23.03957]
[1776636576265,46.83,74123.01,0.0,0.38588,0.00014,23.03719]
[1776636576522,46.83,74123.01,0.0,0.38588,0.00014,23.03719]
[1776636577271,46.83,74140.72,0.0,0.38829,0.00014,23.08424]
[1776636578278,46.83,74136.31,0.0,0.38768,0.00014,23.07256]
[1776636578969,46.83,74136.31,0.0,0.38768,0.00014,23.07256]
[1776636579252,46.83,74136.31,0.0,0.38768,0.00014,23.07256]
[1776636579295,46.83,74142.84,0.0,0.38857,0.00014,23.08975]
[1776636579469,46.83,74142.84,0.0,0.38857,0.00014,23.08975]
[1776636579484,46.83,74142.84,0.0,0.38857,0.00014,23.08975]
[1776636579538,46.83,74142.84,0.0,0.38857,0.00014,23.08975]
[1776636580187,46.83,74142.84,0.0,0.38857,0.00014,23.08975]
[1776636580266,46.83,74142.84,0.0,0.38857,0.00014,23.08975]
[1776636580276,46.83,74142.84,0.0,0.38857,0.00014,23.08975]
[1776636580296,46.83,74142.84,0.0,0.38857,0.00014,23.08975]
[1776636580290,46.83,74142.84,0.0,0.38857,0.00014,23.08973]
[1776636581309,46.83,74142.84,0.0,0.38857,0.00014,23.08973]
[1776636581297,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636581342,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636581504,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636581583,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636581629,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636581715,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636582080,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636582173,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636582268,46.83,74160.29,0.0,0.39095,0.00014,23.13528]
[1776636582304,46.84,74164.08,0.0,0.39147,0.00014,23.14511]
[1776636583087,46.84,74164.08,0.0,0.39147,0.00014,23.14511]
[1776636583099,46.84,74164.08,0.0,0.39147,0.00014,23.14511]
[1776636583311,46.83,74135.27,0.0,0.38755,0.00014,23.06991]
[1776636583492,46.83,74135.27,0.0,0.38755,0.00014,23.06991]
[1776636583840,46.83,74135.27,0.0,0.38755,0.00014,23.06991]
[1776636584318,46.83,74137.53,0.0,0.38785,0.00014,23.07586]
[1776636585216,46.83,74137.53,0.0,0.38785,0.00014,23.07586]
[1776636585247,46.83,74137.53,0.0,0.38785,0.00014,23.07586]
[1776636585316,46.83,74137.53,0.0,0.38785,0.00014,23.07586]
[1776636585348,46.83,74136.34,0.0,0.38769,0.00014,23.07267]
[1776636585480,46.83,74136.34,0.0,0.38769,0.00014,23.07267]
[1776636585620,46.83,74136.34,0.0,0.38769,0.00014,23.07267]
[1776636586021,46.83,74136.34,0.0,0.38769,0.00014,23.07267]
[1776636586190,46.83,74136.34,0.0,0.38769,0.00014,23.07267]
[1776636586269,46.83,74136.34,0.0,0.38769,0.00014,23.07267]
[1776636586280,46.83,74136.34,0.0,0.38769,0.00014,23.07267]
[1776636586334,46.83,74142.74,0.0,0.38856,0.00014,23.0895]
[1776636587340,46.83,74161.67,0.0,0.39114,0.00014,23.13887]
[1776636587525,46.83,74161.67,0.0,0.39114,0.00014,23.13887]
[1776636587548,46.83,74161.67,0.0,0.39114,0.00014,23.13887]
[1776636588347,46.84,74162.28,0.0,0.39122,0.00014,23.1405]
[1776636591497,46.84,74162.46,0.0,0.39125,0.00014,23.14108]
[1776636591597,46.84,74162.51,0.0,0.39126,0.00014,23.14127]
[1776636593556,46.84,74162.47,0.0,0.39127,0.00014,23.14129]
[1776636593562,46.84,74162.47,0.0,0.39127,0.00014,23.14129]
[1776636594188,46.84,74170.0,0.0,0.39229,0.00014,23.16066]
[1776636595596,46.84,74170.0,0.0,0.39229,0.00014,23.16066]
[1776636595800,46.84,74170.0,0.0,0.39229,0.00014,23.16066]
[1776636595835,46.84,74170.0,0.0,0.39229,0.00014,23.16066]
[1776636595838,46.84,74170.0,0.0,0.39229,0.00014,23.16066]
[1776636595881,46.84,74170.0,0.0,0.39229,0.00014,23.16066]
[1776636597604,46.85,74166.8,0.0,0.39187,0.00014,23.1526]
[1776636597675,46.85,74165.73,0.0,0.39172,0.00014,23.14986]
[1776636599823,46.85,74165.18,0.0,0.39165,0.00014,23.1485]
[1776636601319,46.85,74176.97,0.0,0.39327,0.00014,23.17875]
[1776636601427,46.85,74176.97,0.0,0.39327,0.00014,23.17875]
[1776636601817,46.85,74176.97,0.0,0.39327,0.00014,23.17875]
[1776636602081,46.85,74176.97,0.0,0.39327,0.00014,23.17875]
[1776636602296,46.85,74168.31,0.0,0.39209,0.00014,23.15673]
[1776636602879,46.85,74168.31,0.0,0.39209,0.00014,23.15673]
[1776636602891,46.85,74168.31,0.0,0.39209,0.00014,23.15673]
[1776636604938,46.86,74163.69,0.0,0.39147,0.00014,23.14499]
[1776636606179,46.86,74167.53,0.0,0.39199,0.00014,23.1549]
[1776636607765,46.86,74168.45,0.0,0.39212,0.00014,23.15737]
[1776636608440,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636608510,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636608519,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636608544,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636608766,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636608867,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636608934,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636609041,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636609103,46.86,74168.82,0.0,0.39217,0.00014,23.15831]
[1776636609176,46.86,74165.37,0.0,0.39171,0.00014,23.14958]
[1776636610110,46.86,74141.87,0.0,0.38852,0.00014,23.08856]
[1776636610695,46.86,74141.87,0.0,0.38852,0.00014,23.08856]
[1776636610731,46.86,74141.87,0.0,0.38852,0.00014,23.08856]
[1776636610798,46.86,74141.87,0.0,0.38852,0.00014,23.08856]
[1776636610877,46.86,74141.87,0.0,0.38852,0.00014,23.08856]
[1776636611337,46.86,74138.88,0.0,0.38811,0.00014,23.08071]
[1776636612593,46.86,74135.43,0.0,0.38765,0.00014,23.07164]
[1776636612680,46.86,74135.43,0.0,0.38765,0.00014,23.07164]
[1776636613906,46.86,74136.29,0.0,0.38776,0.00014,23.07387]
[1776636613932,46.86,74136.29,0.0,0.38776,0.00014,23.07387]
[1776636614276,46.86,74136.19,0.0,0.38775,0.00014,23.07357]
[1776636615719,46.86,74136.7,0.0,0.38782,0.00014,23.07495]
[1776636615722,46.86,74136.7,0.0,0.38782,0.00014,23.07495]
[1776636615814,46.86,74136.7,0.0,0.38782,0.00014,23.07495]
[1776636616101,46.86,74129.39,0.0,0.38683,0.00014,23.0556]
[1776636616903,46.86,74129.39,0.0,0.38683,0.00014,23.0556]
[1776636616947,46.86,74129.39,0.0,0.38683,0.00014,23.0556]
[1776636616979,46.86,74129.39,0.0,0.38683,0.00014,23.0556]
[1776636617319,46.86,74121.34,0.0,0.38573,0.00014,23.03408]
[1776636618372,46.86,74121.34,0.0,0.38573,0.00014,23.03408]
[1776636618415,46.86,74124.12,0.0,0.38611,0.00014,23.0415]
[1776636620041,46.86,74124.12,0.0,0.38611,0.00014,23.0415]
[1776636620380,46.86,74124.12,0.0,0.38611,0.00014,23.0415]
[1776636620390,46.86,74121.84,0.0,0.3858,0.00014,23.03536]
[1776636620773,46.86,74121.84,0.0,0.3858,0.00014,23.03536]
[1776636620858,46.86,74121.84,0.0,0.3858,0.00014,23.03536]
[1776636620901,46.86,74113.11,0.0,0.38462,0.00014,23.01186]
[1776636622006,46.86,74113.11,0.0,0.38462,0.00014,23.01186]
[1776636622016,46.86,74113.11,0.0,0.38462,0.00014,23.01186]
[1776636622076,46.86,74107.86,0.0,0.3839,0.00014,22.99762]
[1776636623198,46.86,74107.53,0.0,0.38386,0.00014,22.99672]
[1776636627390,46.86,74104.29,0.0,0.38342,0.00014,22.98792]
[1776636628269,46.86,74103.65,0.0,0.38334,0.00014,22.98618]
[1776636628334,46.86,74103.65,0.0,0.38334,0.00014,22.98618]
[1776636628370,46.86,74098.92,0.0,0.3827,0.00014,22.97326]
[1776636628431,46.86,74098.92,0.0,0.3827,0.00014,22.97326]
[1776636630144,46.86,74098.92,0.0,0.3827,0.00014,22.97326]
[1776636630241,46.86,74089.3,0.0,0.3814,0.00014,22.94683]
[1776636631855,46.86,74088.36,0.0,0.38127,0.00014,22.94423]
[1776636632188,46.86,74096.05,0.0,0.3823,0.00014,22.96185]
[1776636632956,46.86,74096.05,0.0,0.3823,0.00014,22.96185]
[1776636633042,46.86,74089.04,0.0,0.38135,0.00014,22.94255]
[1776636634043,46.86,74089.04,0.0,0.38135,0.00014,22.94255]
[1776636634245,46.86,74087.26,0.0,0.38111,0.00014,22.93765]
[1776636634735,46.86,74087.26,0.0,0.38111,0.00014,22.93765]
[1776636634934,46.86,74087.26,0.0,0.38111,0.00014,22.93765]
[1776636635027,46.86,74087.26,0.0,0.38111,0.00014,22.93765]
[1776636635337,46.86,74087.58,0.0,0.38115,0.00014,22.93854]
[1776636636335,46.87,74102.1,0.0,0.38312,0.00014,22.97853]
[1776636638278,46.87,74103.79,0.0,0.38335,0.00014,22.98315]
[1776636638290,46.87,74103.79,0.0,0.38335,0.00014,22.98315]
[1776636638380,46.87,74104.24,0.0,0.38341,0.00014,22.98439]
[1776636639160,46.87,74104.24,0.0,0.38341,0.00014,22.98439]
[1776636639312,46.87,74104.24,0.0,0.38341,0.00014,22.98439]
[1776636639393,46.87,74104.85,0.0,0.38349,0.00014,22.98605]
[1776636640420,46.87,74115.06,0.0,0.38488,0.00014,23.01374]
[1776636641357,46.87,74115.06,0.0,0.38488,0.00014,23.01374]
[1776636641388,46.87,74122.76,0.0,0.38592,0.00014,23.03442]
[1776636643258,46.87,74106.57,0.0,0.38372,0.00014,22.99069]
[1776636644122,46.87,74106.57,0.0,0.38372,0.00014,22.99069]
[1776636644746,46.87,74105.74,0.0,0.38361,0.00014,22.98844]
[1776636644905,46.87,74105.74,0.0,0.38361,0.00014,22.98844]
[1776636644945,46.87,74105.74,0.0,0.38361,0.00014,22.98844]
[1776636645009,46.87,74105.74,0.0,0.38361,0.00014,22.98844]
[1776636645030,46.87,74105.74,0.0,0.38361,0.00014,22.98844]
[1776636645118,46.87,74105.74,0.0,0.38361,0.00014,22.98844]
[1776636645335,46.87,74105.74,0.0,0.38361,0.00014,22.98844]
[1776636645221,46.87,74105.04,0.0,0.38352,0.00014,22.98653]
[1776636645621,46.87,74105.04,0.0,0.38352,0.00014,22.98653]
[1776636645744,46.87,74105.04,0.0,0.38352,0.00014,22.98653]
[1776636645893,46.87,74105.04,0.0,0.38352,0.00014,22.98653]
[1776636646084,46.87,74105.04,0.0,0.38352,0.00014,22.98653]
[1776636646169,46.87,74105.04,0.0,0.38352,0.00014,22.98653]
[1776636646174,46.87,74080.97,0.0,0.38026,0.00014,22.92022]
[1776636646556,46.87,74080.97,0.0,0.38026,0.00014,22.92022]
[1776636646877,46.87,74080.97,0.0,0.38026,0.00014,22.92022]
[1776636647785,46.87,74081.57,0.0,0.38035,0.00014,22.92193]
[1776636648562,46.87,74081.57,0.0,0.38035,0.00014,22.92193]
[1776636649509,46.87,74081.14,0.0,0.38029,0.00014,22.92078]
[1776636649547,46.87,74081.14,0.0,0.38029,0.00014,22.92078]
[1776636649863,46.87,74081.14,0.0,0.38029,0.00014,22.92078]
[1776636649917,46.87,74081.14,0.0,0.38029,0.00014,22.92078]
[1776636650416,46.87,74081.14,0.0,0.38029,0.00014,22.92078]
[1776636650432,46.87,74095.46,0.0,0.38223,0.00014,22.96044]
[1776636651361,46.87,74108.86,0.0,0.38404,0.00014,22.99709]
[1776636651580,46.87,74108.86,0.0,0.38404,0.00014,22.99709]
[1776636651706,46.87,74108.86,0.0,0.38404,0.00014,22.99709]
[1776636652384,46.87,74114.55,0.0,0.38481,0.00014,23.01248]
[1776636652445,46.87,74114.55,0.0,0.38481,0.00014,23.01248]
[1776636652659,46.87,74114.55,0.0,0.38481,0.00014,23.01248]
[1776636652815,46.87,74114.55,0.0,0.38481,0.00014,23.01248]
[1776636652970,46.87,74114.55,0.0,0.38481,0.00014,23.01248]
[1776636653018,46.87,74114.55,0.0,0.38481,0.00014,23.01248]
[1776636653223,46.87,74114.55,0.0,0.38481,0.00014,23.01248]
[1776636653321,46.87,74114.55,0.0,0.38481,0.00014,23.01248]
[1776636653454,46.87,74123.28,0.0,0.386,0.00014,23.03594]
[1776636653601,46.87,74123.28,0.0,0.386,0.00014,23.03594]
[1776636653676,46.87,74123.28,0.0,0.386,0.00014,23.03594]
[1776636653876,46.87,74123.28,0.0,0.386,0.00014,23.03594]
[1776636653957,46.87,74123.28,0.0,0.386,0.00014,23.03594]
[1776636654350,46.87,74123.28,0.0,0.386,0.00014,23.03594]
[1776636654355,46.87,74123.28,0.0,0.386,0.00014,23.03594]
[1776636654380,46.87,74123.28,0.0,0.386,0.00014,23.03594]
[1776636654467,46.87,74140.38,0.0,0.38831,0.00014,23.08127]
[1776636655396,46.87,74140.38,0.0,0.38831,0.00014,23.08127]
[1776636655427,46.87,74140.38,0.0,0.38831,0.00014,23.08127]
[1776636655080,46.87,74156.4,0.0,0.39049,0.00014,23.12309]
[1776636655850,46.87,74156.4,0.0,0.39049,0.00014,23.12318]
[1776636656727,46.87,74156.4,0.0,0.39049,0.00014,23.12318]
[1776636656809,46.87,74156.4,0.0,0.39049,0.00014,23.12318]
[1776636657365,46.87,74141.25,0.0,0.38844,0.00014,23.08374]
[1776636658847,46.87,74139.94,0.0,0.38826,0.00014,23.08031]
[1776636658935,46.87,74139.94,0.0,0.38826,0.00014,23.08031]
[1776636658997,46.87,74135.96,0.0,0.38772,0.00014,23.06982]
[1776636660730,46.87,74135.96,0.0,0.38773,0.00014,23.06984]
[1776636660799,46.87,74135.96,0.0,0.38773,0.00014,23.06984]
[1776636661385,46.87,74135.96,0.0,0.38773,0.00014,23.06984]
[1776636661439,46.87,74135.96,0.0,0.38773,0.00014,23.06984]
[1776636661429,46.87,74134.92,0.0,0.38758,0.00014,23.067]
[1776636661933,46.87,74134.92,0.0,0.38758,0.00014,23.067]
[1776636662364,46.87,74131.47,0.0,0.38711,0.00014,23.05788]
[1776636663961,46.87,74127.88,0.0,0.38663,0.00014,23.04834]
[1776636664015,46.87,74127.88,0.0,0.38663,0.00014,23.04834]
[1776636664034,46.87,74117.12,0.0,0.38516,0.00014,23.01945]
[1776636664933,46.87,74117.12,0.0,0.38516,0.00014,23.01945]
[1776636664999,46.87,74117.12,0.0,0.38516,0.00014,23.01945]
[1776636665179,46.87,74117.12,0.0,0.38516,0.00014,23.01945]
[1776636665543,46.87,74117.12,0.0,0.38516,0.00014,23.01945]
[1776636665254,46.87,74106.84,0.0,0.38377,0.00014,22.99164]
[1776636665750,46.87,74106.84,0.0,0.38377,0.00014,22.99164]
[1776636665863,46.87,74106.84,0.0,0.38377,0.00014,22.99164]
[1776636666407,46.87,74106.84,0.0,0.38377,0.00014,22.99164]
[1776636666408,46.87,74074.31,0.0,0.37937,0.00013,22.90181]
[1776636666571,46.87,74074.31,0.0,0.37937,0.00013,22.90181]
[1776636666598,46.87,74074.31,0.0,0.37937,0.00013,22.90181]
[1776636667066,46.87,74043.66,0.0,0.37525,0.00013,22.81476]
[1776636667604,46.87,74043.66,0.0,0.37525,0.00013,22.81476]
[1776636667661,46.87,74043.66,0.0,0.37525,0.00013,22.81476]
[1776636667801,46.87,74043.66,0.0,0.37525,0.00013,22.81476]
[1776636668307,46.87,74043.66,0.0,0.37525,0.00013,22.81476]
[1776636668480,46.87,74033.46,0.0,0.37388,0.00013,22.7853]
[1776636668570,46.87,74033.46,0.0,0.37388,0.00013,22.7853]
[1776636668585,46.87,74033.46,0.0,0.37388,0.00013,22.7853]
[1776636668848,46.87,74033.46,0.0,0.37388,0.00013,22.7853]
[1776636668858,46.87,74033.46,0.0,0.37388,0.00013,22.7853]
[1776636668873,46.87,74033.46,0.0,0.37388,0.00013,22.7853]
[1776636669242,46.87,74044.61,0.0,0.37538,0.00013,22.81756]
[1776636669659,46.87,74044.61,0.0,0.37538,0.00013,22.81756]
[1776636669918,46.87,74044.61,0.0,0.37538,0.00013,22.81756]
[1776636670201,46.87,74044.61,0.0,0.37538,0.00013,22.81756]
[1776636670419,46.87,74044.61,0.0,0.37538,0.00013,22.81756]
[1776636670463,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636670601,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636670693,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636670848,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636670948,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636671103,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636671197,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636671377,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636671387,46.87,74057.95,0.0,0.37718,0.00013,22.85575]
[1776636671406,46.87,74061.24,0.0,0.37762,0.00013,22.86517]
[1776636671839,46.87,74061.24,0.0,0.37762,0.00013,22.86517]
[1776636672441,46.87,74062.68,0.0,0.37782,0.00013,22.86926]
[1776636672782,46.87,74062.68,0.0,0.37782,0.00013,22.86926]
[1776636672786,46.87,74062.68,0.0,0.37782,0.00013,22.86926]
[1776636673261,46.87,74062.68,0.0,0.37782,0.00013,22.86926]
[1776636673382,46.88,74060.61,0.0,0.37755,0.00013,22.86354]
[1776636675000,46.88,74053.98,0.0,0.37666,0.00013,22.84475]
[1776636675524,46.88,74053.98,0.0,0.37666,0.00013,22.84475]
[1776636676374,46.88,74053.98,0.0,0.37666,0.00013,22.84475]
[1776636676388,46.88,74053.98,0.0,0.37666,0.00013,22.84475]
[1776636676454,46.88,74041.29,0.0,0.37496,0.00013,22.80851]
[1776636676873,46.88,74041.29,0.0,0.37496,0.00013,22.80851]
[1776636677014,46.88,74041.29,0.0,0.37496,0.00013,22.80851]
[1776636680486,46.88,74046.58,0.0,0.37567,0.00013,22.82378]
[1776636680427,46.89,74038.23,0.0,0.37456,0.00013,22.79991]
[1776636681475,46.89,74029.44,0.0,0.37338,0.00013,22.77441]
[1776636684411,46.89,74037.8,0.0,0.37451,0.00013,22.79887]
[1776636685378,46.89,74048.98,0.0,0.37603,0.00013,22.83123]
[1776636687433,46.9,74054.93,0.0,0.37684,0.00013,22.84842]
[1776636690020,46.9,74049.89,0.0,0.37616,0.00013,22.83411]
[1776636690443,46.9,74047.9,0.0,0.37591,0.00013,22.82859]
[1776636690730,46.9,74047.9,0.0,0.37591,0.00013,22.82859]
[1776636690741,46.9,74047.9,0.0,0.37591,0.00013,22.82859]
[1776636691453,46.9,74055.53,0.0,0.37692,0.00013,22.84684]
[1776636695473,46.91,74033.28,0.0,0.37394,0.00013,22.7831]
[1776636696489,46.91,74029.65,0.0,0.37346,0.00013,22.77271]
[1776636697246,46.91,74029.65,0.0,0.37346,0.00013,22.77271]
[1776636697446,46.91,74028.35,0.0,0.37329,0.00013,22.76896]
[1776636701283,46.91,74029.01,0.0,0.37338,0.00013,22.77093]
[1776636701341,46.91,74030.21,0.0,0.37354,0.00013,22.77433]
[1776636701693,46.91,74030.21,0.0,0.37354,0.00013,22.77433]
[1776636701705,46.91,74030.21,0.0,0.37354,0.00013,22.77433]
[1776636702468,46.91,74028.98,0.0,0.37337,0.00013,22.77069]
[1776636703222,46.91,74028.98,0.0,0.37337,0.00013,22.77069]
[1776636703251,46.91,74028.98,0.0,0.37337,0.00013,22.77069]
[1776636703442,46.91,74024.91,0.0,0.37282,0.00013,22.75881]
[1776636703728,46.91,74024.91,0.0,0.37282,0.00013,22.75881]
[1776636704399,46.91,74004.31,0.0,0.37006,0.00013,22.69796]
[1776636705112,46.91,74004.31,0.0,0.37006,0.00013,22.69796]
[1776636705485,46.91,74000.79,0.0,0.36958,0.00013,22.68741]
[1776636706425,46.91,73992.45,0.0,0.36846,0.00013,22.66237]
[1776636708455,46.91,74004.1,0.0,0.37002,0.00013,22.69725]
[1776636712497,46.91,74011.87,0.0,0.37107,0.00013,22.72033]
[1776636713055,46.91,74011.87,0.0,0.37107,0.00013,22.72033]
[1776636713067,46.91,74011.87,0.0,0.37107,0.00013,22.72033]
[1776636713276,46.91,74011.87,0.0,0.37107,0.00013,22.72034]
[1776636714674,46.91,74011.41,0.0,0.371,0.00013,22.71897]
[1776636715289,46.91,74010.95,0.0,0.37094,0.00013,22.7176]
[1776636716297,46.91,74002.54,0.0,0.36982,0.00013,22.6926]
[1776636720700,46.91,74001.19,0.0,0.36964,0.00013,22.68859]
[1776636721036,46.91,74001.19,0.0,0.36964,0.00013,22.68859]
[1776636721045,46.91,74001.19,0.0,0.36964,0.00013,22.68859]
[1776636721205,46.91,74001.19,0.0,0.36964,0.00013,22.68859]
[1776636721273,46.91,74001.19,0.0,0.36964,0.00013,22.68859]
[1776636721316,46.91,74001.19,0.0,0.36964,0.00013,22.68859]
[1776636721404,46.91,74015.09,0.0,0.3715,0.00013,22.72985]
[1776636723083,46.91,74015.97,0.0,0.37162,0.00013,22.73245]
[1776636723117,46.91,74015.97,0.0,0.37162,0.00013,22.73245]
[1776636723651,46.91,74015.97,0.0,0.37162,0.00013,22.73244]
[1776636723691,46.91,74015.97,0.0,0.37162,0.00013,22.73244]
[1776636723803,46.91,74015.97,0.0,0.37162,0.00013,22.73244]
[1776636724085,46.91,74015.97,0.0,0.37162,0.00013,22.73244]
[1776636724352,46.91,74021.27,0.0,0.37233,0.00013,22.74811]
[1776636725043,46.91,74021.27,0.0,0.37233,0.00013,22.74811]
[1776636725515,46.91,74013.15,0.0,0.37125,0.00013,22.72428]
[1776636725722,46.91,74013.15,0.0,0.37125,0.00013,22.72428]
[1776636728077,46.91,74015.05,0.0,0.3715,0.00013,22.72985]
[1776636728187,46.91,74015.05,0.0,0.3715,0.00013,22.72985]
[1776636728483,46.91,74003.78,0.0,0.36999,0.00013,22.69643]
[1776636729720,46.91,74003.78,0.0,0.36999,0.00013,22.69641]
[1776636729772,46.91,74003.78,0.0,0.36999,0.00013,22.69641]
[1776636730540,46.91,74003.78,0.0,0.36999,0.00013,22.69641]
[1776636730394,46.91,74004.25,0.0,0.37005,0.00013,22.69782]
[1776636730590,46.91,74004.25,0.0,0.37005,0.00013,22.69782]
[1776636730597,46.91,74004.25,0.0,0.37005,0.00013,22.69782]
[1776636731005,46.91,74004.25,0.0,0.37005,0.00013,22.69782]
[1776636731056,46.91,74004.25,0.0,0.37005,0.00013,22.69782]
[1776636731154,46.91,74004.25,0.0,0.37005,0.00013,22.69782]
[1776636731348,46.91,74004.25,0.0,0.37005,0.00013,22.69782]
[1776636731467,46.91,74022.87,0.0,0.37255,0.00013,22.75282]
[1776636731594,46.91,74022.87,0.0,0.37255,0.00013,22.75282]
[1776636731607,46.91,74022.87,0.0,0.37255,0.00013,22.75282]
[1776636731733,46.91,74022.87,0.0,0.37255,0.00013,22.75282]
[1776636732409,46.91,74022.87,0.0,0.37255,0.00013,22.75293]
[1776636732564,46.91,74022.87,0.0,0.37255,0.00013,22.75293]
[1776636732582,46.91,74022.87,0.0,0.37255,0.00013,22.75293]
[1776636733519,46.91,74026.17,0.0,0.373,0.00013,22.76266]
[1776636733962,46.91,74026.17,0.0,0.373,0.00013,22.76266]
[1776636734052,46.91,74026.17,0.0,0.373,0.00013,22.76266]
[1776636734423,46.91,74026.17,0.0,0.37301,0.00013,22.76281]
[1776636734791,46.91,74026.17,0.0,0.37301,0.00013,22.76281]
[1776636735430,46.92,74031.04,0.0,0.37366,0.00013,22.77708]
[1776636735849,46.92,74031.04,0.0,0.37366,0.00013,22.77708]
[1776636736488,46.92,74029.63,0.0,0.37348,0.00013,22.77304]
[1776636738297,46.92,74028.34,0.0,0.37331,0.00013,22.76934]
[1776636738353,46.92,74028.34,0.0,0.37331,0.00013,22.76934]
[1776636739890,46.92,74026.45,0.0,0.37306,0.00013,22.76396]
[1776636740180,46.92,74026.45,0.0,0.37306,0.00013,22.76396]
[1776636740465,46.92,74027.52,0.0,0.37321,0.00013,22.76723]
[1776636741477,46.93,74037.47,0.0,0.37456,0.00013,22.79627]
[1776636741989,46.93,74037.47,0.0,0.37456,0.00013,22.79627]
[1776636742314,46.93,74037.47,0.0,0.37456,0.00013,22.79627]
[1776636742521,46.93,74039.0,0.0,0.37477,0.00013,22.80082]
[1776636743576,46.93,74040.16,0.0,0.37493,0.00013,22.80428]
[1776636743930,46.93,74040.16,0.0,0.37493,0.00013,22.80428]
[1776636743949,46.93,74040.16,0.0,0.37493,0.00013,22.80428]
[1776636744538,46.93,74047.19,0.0,0.37588,0.00013,22.82461]
[1776636745324,46.93,74047.19,0.0,0.37588,0.00013,22.82461]
[1776636746060,46.93,74049.91,0.0,0.37625,0.00013,22.83251]
[1776636746082,46.93,74049.91,0.0,0.37625,0.00013,22.83251]
[1776636746508,46.94,74049.91,0.0,0.37626,0.00013,22.83262]
[1776636747507,46.94,74049.91,0.0,0.37626,0.00013,22.83262]
[1776636747551,46.94,74049.91,0.0,0.37626,0.00013,22.83262]
[1776636747900,46.94,74050.25,0.0,0.37631,0.00013,22.83369]
[1776636748205,46.94,74050.25,0.0,0.37631,0.00013,22.83369]
[1776636748398,46.94,74050.25,0.0,0.37631,0.00013,22.83369]
[1776636748530,46.94,74050.25,0.0,0.37631,0.00013,22.83369]
[1776636748527,46.94,74064.77,0.0,0.37827,0.00013,22.875]
[1776636748688,46.94,74064.77,0.0,0.37827,0.00013,22.875]
[1776636749064,46.94,74064.77,0.0,0.37827,0.00013,22.875]
[1776636749545,46.94,74068.58,0.0,0.37878,0.00013,22.8858]
[1776636749693,46.94,74068.58,0.0,0.37878,0.00013,22.8858]
[1776636749787,46.94,74068.58,0.0,0.37878,0.00013,22.8858]
[1776636750047,46.94,74068.58,0.0,0.37878,0.00013,22.8858]
[1776636750544,46.94,74071.28,0.0,0.37915,0.00013,22.89344]
[1776636751571,46.94,74063.89,0.0,0.37814,0.00013,22.86906]
[1776636753324,46.94,74069.59,0.0,0.37891,0.00013,22.88518]
[1776636753330,46.94,74069.59,0.0,0.37891,0.00013,22.88518]
[1776636753564,46.95,74066.23,0.0,0.37846,0.00013,22.87579]
[1776636756130,46.95,74063.29,0.0,0.37807,0.00013,22.86764]
[1776636756140,46.95,74063.29,0.0,0.37807,0.00013,22.86764]
[1776636756243,46.95,74063.29,0.0,0.37807,0.00013,22.86764]
[1776636756588,46.95,74062.82,0.0,0.37802,0.00013,22.86639]
[1776636756631,46.95,74062.82,0.0,0.37802,0.00013,22.86639]
[1776636760334,46.95,74063.57,0.0,0.37813,0.00013,22.86873]
[1776636760622,46.96,74065.47,0.0,0.37839,0.00013,22.87416]
[1776636761952,46.96,74068.43,0.0,0.37879,0.00013,22.88256]
[1776636762627,46.96,74067.94,0.0,0.37873,0.00013,22.88125]
[1776636762998,46.96,74067.94,0.0,0.37873,0.00013,22.88125]
[1776636764915,46.96,74067.23,0.0,0.37864,0.00013,22.87939]
[1776636766997,46.96,74068.64,0.0,0.37884,0.00013,22.88349]
[1776636767222,46.96,74068.64,0.0,0.37884,0.00013,22.88349]
[1776636767607,46.96,74068.64,0.0,0.37884,0.00013,22.88349]
[1776636767553,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636767676,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636767779,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636767836,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636767864,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636767911,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636768038,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636768151,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636768346,46.96,74066.29,0.0,0.37852,0.00013,22.87695]
[1776636768412,46.97,74029.54,0.0,0.37359,0.00013,22.77188]
[1776636768663,46.97,74029.54,0.0,0.37359,0.00013,22.77188]
[1776636768746,46.97,74029.54,0.0,0.37359,0.00013,22.77188]
[1776636769027,46.97,74029.54,0.0,0.37359,0.00013,22.77188]
[1776636769305,46.97,74029.54,0.0,0.37359,0.00013,22.77188]
[1776636769477,46.97,74024.48,0.0,0.37291,0.00013,22.7571]
[1776636769737,46.97,74024.48,0.0,0.37291,0.00013,22.7571]
[1776636769841,46.97,74024.48,0.0,0.37291,0.00013,22.7571]
[1776636770173,46.97,74024.48,0.0,0.37291,0.00013,22.7571]
[1776636770388,46.97,74024.48,0.0,0.37291,0.00013,22.7571]
[1776636770489,46.97,74039.67,0.0,0.37495,0.00013,22.80131]
[1776636770722,46.97,74039.67,0.0,0.37495,0.00013,22.80131]
[1776636770765,46.97,74039.67,0.0,0.37495,0.00013,22.80131]
[1776636771161,46.97,74039.67,0.0,0.37495,0.00013,22.80131]
[1776636771262,46.97,74038.54,0.0,0.3748,0.00013,22.79809]
[1776636771746,46.97,74038.54,0.0,0.3748,0.00013,22.79809]
[1776636771759,46.97,74038.54,0.0,0.3748,0.00013,22.79809]
[1776636771767,46.97,74038.54,0.0,0.3748,0.00013,22.79809]
[1776636771845,46.97,74038.37,0.0,0.37479,0.00013,22.79771]
[1776636774461,46.97,74039.44,0.0,0.37494,0.00013,22.8009]
[1776636774619,46.97,74046.68,0.0,0.37591,0.00013,22.82181]
[1776636776226,46.98,74044.47,0.0,0.37562,0.00013,22.81558]
[1776636776253,46.98,74044.47,0.0,0.37562,0.00013,22.81558]
[1776636776286,46.98,74044.47,0.0,0.37562,0.00013,22.81558]
[1776636776338,46.98,74044.47,0.0,0.37562,0.00013,22.81558]
[1776636776423,46.98,74044.47,0.0,0.37562,0.00013,22.81558]
[1776636776487,46.98,74037.86,0.0,0.37474,0.00013,22.79668]
[1776636776889,46.98,74037.86,0.0,0.37474,0.00013,22.79668]
[1776636776977,46.98,74037.86,0.0,0.37474,0.00013,22.79668]
[1776636777417,46.98,74024.42,0.0,0.37294,0.00013,22.75771]
[1776636777682,46.98,74024.42,0.0,0.37294,0.00013,22.75771]
[1776636778457,46.98,74024.42,0.0,0.37294,0.00013,22.75771]
[1776636778603,46.98,74024.42,0.0,0.37294,0.00013,22.75771]
[1776636778646,46.98,74018.63,0.0,0.37216,0.00013,22.74073]
[1776636780756,46.98,74011.97,0.0,0.37127,0.00013,22.72107]
[1776636783039,46.98,74012.94,0.0,0.3714,0.00013,22.72392]
[1776636784586,46.98,74015.03,0.0,0.37168,0.00013,22.73005]
[1776636784629,46.98,74021.65,0.0,0.37256,0.00013,22.74945]
[1776636786639,46.98,74022.91,0.0,0.37273,0.00013,22.7531]
[1776636788464,46.97,74021.2,0.0,0.3725,0.00013,22.74803]
[1776636789172,46.97,74018.47,0.0,0.37213,0.00013,22.74]
[1776636789683,46.97,74017.54,0.0,0.372,0.00013,22.73724]
[1776636789830,46.97,74017.54,0.0,0.372,0.00013,22.73724]
[1776636789891,46.97,74017.54,0.0,0.372,0.00013,22.73724]
[1776636790412,46.97,74028.63,0.0,0.37349,0.00013,22.76962]
[1776636792612,46.98,74032.8,0.0,0.37406,0.00013,22.78199]
[1776636792746,46.98,74032.8,0.0,0.37406,0.00013,22.78199]
[1776636793552,46.98,74033.25,0.0,0.37413,0.00013,22.78342]
[1776636795832,46.98,74035.23,0.0,0.3744,0.00013,22.78939]
[1776636795943,46.98,74035.23,0.0,0.3744,0.00013,22.78939]
[1776636795969,46.99,74029.15,0.0,0.3736,0.00013,22.77188]
[1776636796826,46.99,74029.15,0.0,0.3736,0.00013,22.77188]
[1776636797463,46.99,74021.48,0.0,0.37257,0.00013,22.7495]
[1776636803517,46.99,74023.13,0.0,0.3728,0.00013,22.75449]
[1776636809562,46.99,74018.62,0.0,0.3722,0.00013,22.74136]
[1776636811079,46.99,74020.7,0.0,0.37247,0.00013,22.74743]
[1776636811111,46.99,74020.7,0.0,0.37247,0.00013,22.74743]
[1776636811595,46.99,74020.7,0.0,0.37247,0.00013,22.74743]
[1776636811180,46.99,74021.36,0.0,0.37254,0.00013,22.74568]
[1776636813130,46.99,74022.01,0.0,0.37263,0.00013,22.74757]
[1776636813222,46.99,74023.97,0.0,0.37289,0.00013,22.75336]
[1776636815760,46.99,74020.14,0.0,0.37238,0.00013,22.7422]
[1776636816089,46.99,74020.14,0.0,0.37238,0.00013,22.7422]
[1776636816506,46.99,74020.14,0.0,0.37238,0.00013,22.7422]
[1776636816634,46.99,74017.39,0.0,0.37201,0.00013,22.73413]
[1776636816940,46.99,74017.39,0.0,0.37201,0.00013,22.73413]
[1776636817295,46.99,74017.39,0.0,0.37201,0.00013,22.73413]
[1776636817377,46.99,74017.39,0.0,0.37201,0.00013,22.73413]
[1776636817410,46.99,74017.39,0.0,0.37201,0.00013,22.73413]
[1776636817513,46.99,74007.12,0.0,0.37064,0.00013,22.70381]
[1776636817737,46.99,74007.12,0.0,0.37064,0.00013,22.70381]
[1776636818521,46.99,73998.89,0.0,0.36953,0.00013,22.67933]
[1776636819299,46.99,73998.89,0.0,0.36953,0.00013,22.67933]
[1776636819371,46.99,73997.13,0.0,0.3693,0.00013,22.67408]
[1776636821624,46.99,74003.72,0.0,0.37018,0.00013,22.6937]
[1776636825739,46.99,74003.0,0.0,0.37008,0.00013,22.69153]
[1776636825782,46.99,74003.0,0.0,0.37008,0.00013,22.69153]
[1776636825797,46.99,74003.0,0.0,0.37008,0.00013,22.69153]
[1776636825886,46.99,74003.0,0.0,0.37008,0.00013,22.69153]
[1776636826089,46.99,74003.0,0.0,0.37008,0.00013,22.69153]
[1776636826162,46.99,74003.0,0.0,0.37008,0.00013,22.69153]
[1776636826459,46.99,74003.0,0.0,0.37008,0.00013,22.69153]
[1776636826609,46.99,74003.0,0.0,0.37008,0.00013,22.69153]
[1776636826621,46.99,74022.63,0.0,0.37271,0.00013,22.74938]
[1776636827210,46.99,74022.63,0.0,0.37271,0.00013,22.74938]
[1776636827258,46.99,74022.63,0.0,0.37271,0.00013,22.74938]
[1776636827311,46.99,74025.73,0.0,0.37313,0.00013,22.75848]
[1776636828143,46.99,74025.73,0.0,0.37313,0.00013,22.75848]
[1776636828180,46.99,74025.73,0.0,0.37313,0.00013,22.75848]
[1776636828198,46.99,74023.22,0.0,0.37279,0.00013,22.7512]
[1776636828722,46.99,74023.22,0.0,0.37279,0.00013,22.7512]
[1776636830026,46.99,74023.58,0.0,0.37284,0.00013,22.7523]
[1776636830251,46.99,74023.58,0.0,0.37284,0.00013,22.7523]
[1776636830252,46.99,74023.58,0.0,0.37284,0.00013,22.7523]
[1776636830558,46.99,74026.41,0.0,0.37323,0.00013,22.7606]
[1776636831565,46.99,74034.56,0.0,0.37433,0.00013,22.78438]
[1776636832904,47.0,74034.56,0.0,0.37433,0.00013,22.7845]
[1776636833519,47.0,74034.56,0.0,0.37433,0.00013,22.7845]
[1776636833593,47.0,74034.56,0.0,0.37433,0.00013,22.7845]
[1776636833694,47.0,74032.6,0.0,0.37408,0.00013,22.77895]
[1776636836722,47.01,74029.8,0.0,0.37372,0.00013,22.7712]
[1776636837147,47.01,74030.8,0.0,0.37386,0.00013,22.77422]
[1776636842182,47.02,74032.11,0.0,0.37407,0.00013,22.77861]
[1776636845203,47.03,74025.9,0.0,0.37325,0.00013,22.76096]
[1776636846021,47.03,74025.9,0.0,0.37325,0.00013,22.76096]
[1776636846177,47.03,74025.9,0.0,0.37325,0.00013,22.76096]
[1776636846230,47.03,74025.9,0.0,0.37325,0.00013,22.76096]
[1776636846389,47.03,74025.9,0.0,0.37325,0.00013,22.76096]
[1776636846578,47.03,74025.9,0.0,0.37325,0.00013,22.76096]
[1776636846619,47.03,74012.74,0.0,0.3715,0.00013,22.72254]
[1776636847610,47.03,74012.74,0.0,0.3715,0.00013,22.72254]
[1776636847660,47.03,74001.64,0.0,0.37001,0.00013,22.68968]
[1776636848680,47.03,74001.64,0.0,0.37001,0.00013,22.68968]
[1776636848690,47.03,74001.64,0.0,0.37001,0.00013,22.68968]
[1776636848697,47.03,74001.64,0.0,0.37001,0.00013,22.68968]
[1776636848697,47.03,73999.48,0.0,0.36972,0.00013,22.68325]
[1776636849283,47.03,73999.48,0.0,0.36972,0.00013,22.68325]
[1776636849779,47.03,73998.87,0.0,0.36964,0.00013,22.68142]
[1776636850238,47.03,73998.87,0.0,0.36964,0.00013,22.68141]
[1776636851457,47.03,73998.87,0.0,0.36964,0.00013,22.68141]
[1776636851631,47.03,73998.87,0.0,0.36964,0.00013,22.68141]
[1776636851867,47.03,74001.07,0.0,0.36993,0.00013,22.68795]
[1776636854616,47.03,74005.89,0.0,0.37058,0.00013,22.70222]
[1776636855336,47.02,74006.41,0.0,0.37064,0.00013,22.70374]
[1776636855533,47.02,74005.83,0.0,0.37057,0.00013,22.702]
[1776636855983,47.02,74005.83,0.0,0.37057,0.00013,22.702]
[1776636858110,47.02,74010.99,0.0,0.37125,0.00013,22.7172]
[1776636858211,47.02,74011.3,0.0,0.37129,0.00013,22.71809]
[1776636860615,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862253,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862271,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862340,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862354,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862384,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862513,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862566,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862675,47.02,73999.84,0.0,0.36976,0.00013,22.68409]
[1776636862716,47.02,73998.06,0.0,0.36952,0.00013,22.67878]
[1776636863532,47.02,73998.06,0.0,0.36952,0.00013,22.67878]
[1776636863553,47.02,73998.06,0.0,0.36952,0.00013,22.67878]
[1776636863640,47.02,73983.45,0.0,0.36757,0.00013,22.63498]
[1776636864702,47.02,73983.45,0.0,0.36757,0.00013,22.63498]
[1776636864339,47.02,73983.45,0.0,0.36757,0.00013,22.63501]
[1776636864796,47.02,73983.45,0.0,0.36757,0.00013,22.63501]
[1776636864921,47.02,73983.45,0.0,0.36757,0.00013,22.63501]
[1776636864951,47.02,73983.45,0.0,0.36757,0.00013,22.63501]
[1776636864994,47.02,73983.45,0.0,0.36757,0.00013,22.63501]
[1776636865065,47.02,73983.45,0.0,0.36757,0.00013,22.63501]
[1776636865707,47.02,73990.83,0.0,0.36856,0.00013,22.65724]
[1776636866040,47.02,73990.83,0.0,0.36856,0.00013,22.65724]
[1776636867271,47.02,73990.83,0.0,0.36856,0.00013,22.65725]
[1776636867712,47.02,73994.78,0.0,0.36909,0.00013,22.66909]
[1776636868140,47.02,73994.78,0.0,0.36909,0.00013,22.66909]
[1776636870161,47.02,73999.22,0.0,0.36968,0.00013,22.68234]
[1776636870363,47.02,73999.22,0.0,0.36968,0.00013,22.68234]
[1776636870464,47.02,74001.31,0.0,0.36996,0.00013,22.68856]
[1776636871090,47.02,74001.31,0.0,0.36996,0.00013,22.68856]
[1776636871333,47.02,74001.31,0.0,0.36996,0.00013,22.68856]
[1776636871339,47.02,74001.31,0.0,0.36996,0.00013,22.68856]
[1776636871427,47.02,74010.26,0.0,0.37114,0.00013,22.71139]
[1776636873994,47.02,74011.89,0.0,0.37135,0.00013,22.71615]
[1776636874040,47.02,74011.89,0.0,0.37135,0.00013,22.71615]
[1776636874278,47.02,74011.89,0.0,0.37135,0.00013,22.71615]
[1776636874642,47.02,74011.89,0.0,0.37135,0.00013,22.71615]
[1776636874753,47.02,74008.65,0.0,0.37092,0.00013,22.70658]
[1776636876244,47.02,74008.65,0.0,0.37092,0.00013,22.70656]
[1776636876671,47.02,74007.64,0.0,0.37078,0.00013,22.70356]
[1776636878259,47.02,74008.24,0.0,0.37086,0.00013,22.70533]
[1776636878439,47.02,74008.24,0.0,0.37086,0.00013,22.70532]
[1776636883492,47.02,74011.06,0.0,0.37124,0.00013,22.71362]
[1776636887835,47.02,74020.43,0.0,0.37249,0.00013,22.74107]
[1776636891343,47.02,74014.08,0.0,0.37163,0.00013,22.72239]
[1776636891432,47.02,74014.08,0.0,0.37163,0.00013,22.72239]
[1776636891477,47.02,74014.08,0.0,0.37163,0.00013,22.72239]
[1776636891544,47.02,74014.08,0.0,0.37163,0.00013,22.72239]
[1776636891710,47.02,74014.08,0.0,0.37163,0.00013,22.72239]
[1776636891776,47.02,74014.08,0.0,0.37163,0.00013,22.72239]
[1776636891783,47.02,74014.08,0.0,0.37163,0.00013,22.72239]
[1776636891723,47.02,74007.7,0.0,0.37078,0.00013,22.70357]
[1776636891863,47.02,74007.7,0.0,0.37078,0.00013,22.70357]
[1776636891913,47.02,74007.7,0.0,0.37078,0.00013,22.70357]
[1776636891957,47.02,74007.7,0.0,0.37078,0.00013,22.70357]
[1776636892296,47.02,74007.7,0.0,0.37078,0.00013,22.70357]
[1776636892537,47.02,74007.7,0.0,0.37078,0.00013,22.70356]
[1776636894614,47.02,74010.86,0.0,0.3712,0.00013,22.71289]
[1776636894663,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636894813,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636895043,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636895190,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636895254,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636895325,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636895337,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636895482,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636895501,47.02,74010.94,0.0,0.37121,0.00013,22.71312]
[1776636895568,47.02,74010.94,0.0,0.37121,0.00013,22.71311]
[1776636897815,47.02,74016.79,0.0,0.37199,0.00013,22.7303]
[1776636897899,47.02,74016.79,0.0,0.37199,0.00013,22.7303]
[1776636898040,47.02,74016.79,0.0,0.37199,0.00013,22.7303]
[1776636898689,47.02,74016.79,0.0,0.37199,0.00013,22.7303]
[1776636898764,47.02,74014.11,0.0,0.37163,0.00013,22.72241]
[1776636898815,47.02,74014.11,0.0,0.37163,0.00013,22.72241]
[1776636899379,47.02,74014.11,0.0,0.37163,0.00013,22.72241]
[1776636899440,47.02,74014.11,0.0,0.37163,0.00013,22.72241]
[1776636900595,47.02,74020.32,0.0,0.37246,0.00013,22.7406]
[1776636900943,47.02,74020.32,0.0,0.37246,0.00013,22.7406]
[1776636900974,47.02,74020.32,0.0,0.37246,0.00013,22.7406]
[1776636900984,47.02,74020.32,0.0,0.37246,0.00013,22.7406]
[1776636901058,47.02,74020.32,0.0,0.37246,0.00013,22.7406]
[1776636901783,47.02,74020.32,0.0,0.37246,0.00013,22.7406]
[1776636901838,47.02,74018.86,0.0,0.37227,0.00013,22.7363]
[1776636903026,47.02,74013.91,0.0,0.3716,0.00013,22.72175]
[1776636903078,47.02,74013.91,0.0,0.3716,0.00013,22.72175]
[1776636903177,47.02,74013.91,0.0,0.3716,0.00013,22.72175]
[1776636903235,47.02,74013.91,0.0,0.3716,0.00013,22.72175]
[1776636903549,47.02,74013.91,0.0,0.3716,0.00013,22.72175]
[1776636903616,47.02,74013.91,0.0,0.3716,0.00013,22.72175]
[1776636903725,47.02,74002.18,0.0,0.37004,0.00013,22.68706]
[1776636903884,47.02,74002.18,0.0,0.37004,0.00013,22.68706]
[1776636904626,47.02,74002.18,0.0,0.37003,0.00013,22.68705]
[1776636904832,47.02,74002.18,0.0,0.37003,0.00013,22.68705]
[1776636904899,47.02,74002.18,0.0,0.37003,0.00013,22.68705]
[1776636905500,47.02,74002.18,0.0,0.37003,0.00013,22.68705]
[1776636905581,47.02,74002.18,0.0,0.37003,0.00013,22.68705]
[1776636905701,47.02,74002.18,0.0,0.37003,0.00013,22.68705]
[1776636905784,47.02,73984.47,0.0,0.36767,0.00013,22.63406]
[1776636906755,47.02,73984.47,0.0,0.36767,0.00013,22.63406]
[1776636906785,47.02,73985.83,0.0,0.36785,0.00013,22.63819]
[1776636907406,47.02,73985.83,0.0,0.36785,0.00013,22.63819]
[1776636907456,47.02,73985.83,0.0,0.36785,0.00013,22.63819]
[1776636908318,47.02,73985.83,0.0,0.36786,0.00013,22.63823]
[1776636908393,47.02,73985.83,0.0,0.36786,0.00013,22.63823]
[1776636908445,47.02,73985.83,0.0,0.36786,0.00013,22.63823]
[1776636908473,47.02,73985.83,0.0,0.36786,0.00013,22.63823]
[1776636908655,47.02,73988.42,0.0,0.3682,0.00013,22.64606]
[1776636909663,47.02,73980.54,0.0,0.36715,0.00013,22.62233]
[1776636910068,47.02,73980.54,0.0,0.36715,0.00013,22.62233]
[1776636910146,47.02,73980.54,0.0,0.36715,0.00013,22.62233]
[1776636910402,47.02,73980.54,0.0,0.36715,0.00013,22.62233]
[1776636910476,47.02,73980.54,0.0,0.36715,0.00013,22.62233]
[1776636910725,47.02,73965.33,0.0,0.36513,0.00013,22.5761]
[1776636910894,47.02,73965.33,0.0,0.36513,0.00013,22.5761]
[1776636911007,47.02,73965.33,0.0,0.36513,0.00013,22.5761]
[1776636911053,47.02,73965.33,0.0,0.36513,0.00013,22.5761]
[1776636911069,47.02,73965.33,0.0,0.36513,0.00013,22.5761]
[1776636911249,47.02,73965.33,0.0,0.36513,0.00013,22.5761]
[1776636911676,47.02,73965.33,0.0,0.36513,0.00013,22.57616]
[1776636912012,47.02,73965.33,0.0,0.36513,0.00013,22.57616]
[1776636912682,47.02,73949.51,0.0,0.36303,0.00013,22.5275]
[1776636912888,47.02,73949.51,0.0,0.36303,0.00013,22.5275]
[1776636913690,47.02,73944.5,0.0,0.36237,0.00013,22.51205]
[1776636914561,47.02,73944.5,0.0,0.36237,0.00013,22.51205]
[1776636914720,47.03,73943.04,0.0,0.36218,0.00013,22.50763]
[1776636914826,47.03,73943.04,0.0,0.36218,0.00013,22.50763]
[1776636914888,47.03,73943.04,0.0,0.36218,0.00013,22.50763]
[1776636915268,47.03,73943.04,0.0,0.36218,0.00013,22.50763]
[1776636915340,47.03,73943.04,0.0,0.36218,0.00013,22.50763]
[1776636915625,47.03,73943.04,0.0,0.36218,0.00013,22.50763]
[1776636915703,47.03,73943.04,0.0,0.36218,0.00013,22.50763]
[1776636915745,47.03,73923.7,0.0,0.35962,0.00013,22.44705]
[1776636916959,47.03,73923.7,0.0,0.35963,0.00013,22.44707]
[1776636917134,47.03,73923.7,0.0,0.35963,0.00013,22.44707]
[1776636917167,47.03,73923.7,0.0,0.35963,0.00013,22.44707]
[1776636917727,47.03,73923.73,0.0,0.35963,0.00013,22.44723]
[1776636917976,47.03,73923.73,0.0,0.35963,0.00013,22.44723]
[1776636918104,47.03,73923.73,0.0,0.35963,0.00013,22.44723]
[1776636918734,47.03,73918.27,0.0,0.35891,0.00013,22.42999]
[1776636919322,47.03,73918.27,0.0,0.35891,0.00013,22.42999]
[1776636919395,47.03,73918.27,0.0,0.35891,0.00013,22.42999]
[1776636919434,47.03,73918.27,0.0,0.35891,0.00013,22.42999]
[1776636919461,47.03,73918.27,0.0,0.35891,0.00013,22.42999]
[1776636919468,47.03,73918.27,0.0,0.35891,0.00013,22.42999]
[1776636919741,47.03,73911.99,0.0,0.35808,0.00013,22.41007]
[1776636920634,47.03,73911.99,0.0,0.35808,0.00013,22.41007]
[1776636920789,47.03,73911.99,0.0,0.35808,0.00013,22.41007]
[1776636920812,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636920842,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636921496,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636921755,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636922035,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636922173,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636922240,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636922546,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636922589,47.03,73899.76,0.0,0.35647,0.00013,22.37085]
[1776636922763,47.03,73911.43,0.0,0.35801,0.00013,22.40825]
[1776636922858,47.03,73911.43,0.0,0.35801,0.00013,22.40825]
[1776636922941,47.03,73911.43,0.0,0.35801,0.00013,22.40825]
[1776636922983,47.03,73911.43,0.0,0.35801,0.00013,22.40825]
[1776636923127,47.03,73911.43,0.0,0.35801,0.00013,22.40825]
[1776636923386,47.03,73911.43,0.0,0.35801,0.00013,22.40825]
[1776636923560,47.03,73911.43,0.0,0.35801,0.00013,22.40825]
[1776636923762,47.03,73911.43,0.0,0.35801,0.00013,22.40825]
[1776636923782,47.03,73937.87,0.0,0.36151,0.00013,22.49176]
[1776636925785,47.03,73942.9,0.0,0.36219,0.00013,22.50776]
[1776636926489,47.03,73942.9,0.0,0.36219,0.00013,22.50776]
[1776636927098,47.04,73942.79,0.0,0.36218,0.00013,22.50754]
[1776636927181,47.04,73942.79,0.0,0.36218,0.00013,22.50754]
[1776636927797,47.04,73942.47,0.0,0.36215,0.00013,22.50667]
[1776636928028,47.04,73942.47,0.0,0.36215,0.00013,22.50667]
[1776636928807,47.04,73941.86,0.0,0.36207,0.00013,22.50489]
[1776636929022,47.04,73941.86,0.0,0.36207,0.00013,22.50489]
[1776636929420,47.04,73941.86,0.0,0.36207,0.00013,22.50489]
[1776636929429,47.04,73941.86,0.0,0.36207,0.00013,22.50489]
[1776636929527,47.04,73941.86,0.0,0.36207,0.00013,22.50489]
[1776636929811,47.04,73941.86,0.0,0.36208,0.00013,22.50501]
[1776636930163,47.04,73941.86,0.0,0.36208,0.00013,22.50501]
[1776636930820,47.04,73954.51,0.0,0.36376,0.00013,22.54435]
[1776636931226,47.04,73954.51,0.0,0.36376,0.00013,22.54435]
[1776636931476,47.04,73954.51,0.0,0.36376,0.00013,22.54435]
[1776636931502,47.04,73954.51,0.0,0.36376,0.00013,22.54435]
[1776636931566,47.04,73954.51,0.0,0.36376,0.00013,22.54435]
[1776636931825,47.05,73952.06,0.0,0.36342,0.00013,22.53319]
[1776636932244,47.05,73952.06,0.0,0.36342,0.00013,22.53319]
[1776636932893,47.05,73947.63,0.0,0.36284,0.00013,22.51957]
[1776636932913,47.05,73947.63,0.0,0.36284,0.00013,22.51957]
[1776636933024,47.05,73947.63,0.0,0.36284,0.00013,22.51957]
[1776636933028,47.05,73947.63,0.0,0.36284,0.00013,22.51957]
[1776636933167,47.05,73947.63,0.0,0.36284,0.00013,22.51957]
[1776636933183,47.05,73947.63,0.0,0.36284,0.00013,22.51957]
[1776636933746,47.05,73947.63,0.0,0.36284,0.00013,22.51957]
[1776636933630,47.05,73940.07,0.0,0.36184,0.00013,22.49615]
[1776636934281,47.05,73940.07,0.0,0.36184,0.00013,22.49615]
[1776636934362,47.05,73940.07,0.0,0.36184,0.00013,22.49615]
[1776636934463,47.05,73924.76,0.0,0.35981,0.00013,22.44811]
[1776636935805,47.05,73926.92,0.0,0.3601,0.00013,22.45508]
[1776636937388,47.05,73921.94,0.0,0.35944,0.00013,22.43939]
[1776636937429,47.05,73921.94,0.0,0.35944,0.00013,22.43939]
[1776636937464,47.05,73920.98,0.0,0.35932,0.00013,22.43641]
[1776636939306,47.05,73920.8,0.0,0.3593,0.00013,22.43589]
[1776636939388,47.05,73920.8,0.0,0.3593,0.00013,22.43589]
[1776636940496,47.05,73921.84,0.0,0.35944,0.00013,22.43923]
[1776636940652,47.05,73921.84,0.0,0.35944,0.00013,22.43923]
[1776636940742,47.05,73919.96,0.0,0.35919,0.00013,22.43333]
[1776636941162,47.05,73919.96,0.0,0.35919,0.00013,22.43333]
[1776636941604,47.05,73919.96,0.0,0.35919,0.00013,22.43333]
[1776636941629,47.05,73916.19,0.0,0.35869,0.00013,22.42131]
[1776636942437,47.05,73916.19,0.0,0.35869,0.00013,22.42131]
[1776636942502,47.05,73916.19,0.0,0.35869,0.00013,22.42131]
[1776636942671,47.05,73916.19,0.0,0.35869,0.00013,22.42131]
[1776636942749,47.05,73919.24,0.0,0.35909,0.00013,22.43095]
[1776636942913,47.05,73919.24,0.0,0.35909,0.00013,22.43095]
[1776636943057,47.05,73919.24,0.0,0.35909,0.00013,22.43095]
[1776636943109,47.05,73919.24,0.0,0.35909,0.00013,22.43095]
[1776636943171,47.05,73919.24,0.0,0.35909,0.00013,22.43095]
[1776636943201,47.05,73919.24,0.0,0.35909,0.00013,22.43095]
[1776636943246,47.05,73919.24,0.0,0.35909,0.00013,22.43095]
[1776636943383,47.05,73916.25,0.0,0.3587,0.00013,22.42146]
[1776636944113,47.05,73916.25,0.0,0.3587,0.00013,22.42146]
[1776636944125,47.05,73901.28,0.0,0.35672,0.00013,22.37358]
[1776636945165,47.05,73901.28,0.0,0.35672,0.00013,22.37358]
[1776636946794,47.05,73902.83,0.0,0.35692,0.00013,22.37851]
[1776636947163,47.05,73899.17,0.0,0.35643,0.00013,22.3667]
[1776636947201,47.05,73899.17,0.0,0.35643,0.00013,22.3667]
[1776636947262,47.05,73899.17,0.0,0.35643,0.00013,22.3667]
[1776636947813,47.05,73899.17,0.0,0.35643,0.00013,22.3667]
[1776636947490,47.05,73901.83,0.0,0.35678,0.00013,22.37524]
[1776636947906,47.05,73901.83,0.0,0.35678,0.00013,22.37524]
[1776636948142,47.05,73901.83,0.0,0.35678,0.00013,22.37524]
[1776636948513,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949489,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949497,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949522,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949550,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949581,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949613,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949629,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949703,47.05,73909.87,0.0,0.35784,0.00013,22.40097]
[1776636949805,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950066,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950128,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950243,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950428,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950440,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950456,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950492,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950588,47.05,73912.87,0.0,0.35824,0.00013,22.4105]
[1776636950680,47.05,73908.45,0.0,0.35765,0.00013,22.39635]
[1776636951750,47.05,73892.34,0.0,0.35552,0.00013,22.34451]
[1776636952038,47.05,73892.34,0.0,0.35552,0.00013,22.34451]
[1776636952108,47.05,73892.34,0.0,0.35552,0.00013,22.34451]
[1776636952410,47.05,73892.34,0.0,0.35552,0.00013,22.34451]
[1776636952512,47.05,73892.2,0.0,0.3555,0.00013,22.34406]
[1776636952877,47.05,73892.2,0.0,0.3555,0.00013,22.34406]
[1776636953621,47.05,73892.2,0.0,0.3555,0.00013,22.34406]
[1776636953690,47.05,73895.15,0.0,0.35589,0.00013,22.35359]
[1776636958489,47.05,73896.69,0.0,0.3561,0.00013,22.35855]
[1776636958757,47.05,73896.69,0.0,0.3561,0.00013,22.35855]
[1776636958798,47.05,73896.11,0.0,0.35602,0.00013,22.35667]
[1776636958876,47.05,73896.11,0.0,0.35602,0.00013,22.35667]
[1776636958944,47.05,73896.11,0.0,0.35602,0.00013,22.35667]
[1776636959079,47.05,73896.11,0.0,0.35602,0.00013,22.35667]
[1776636959215,47.05,73896.11,0.0,0.35602,0.00013,22.35667]
[1776636959734,47.05,73896.11,0.0,0.35602,0.00013,22.35667]
[1776636959747,47.05,73896.11,0.0,0.35602,0.00013,22.35667]
[1776636959824,47.05,73896.11,0.0,0.35602,0.00013,22.35667]
[1776636959804,47.05,73888.65,0.0,0.35504,0.00013,22.33253]
[1776636959967,47.05,73888.65,0.0,0.35504,0.00013,22.33253]
[1776636960171,47.05,73888.65,0.0,0.35504,0.00013,22.33253]
[1776636960339,47.05,73888.65,0.0,0.35504,0.00013,22.33253]
[1776636960462,47.05,73888.65,0.0,0.35504,0.00013,22.33253]
[1776636960577,47.05,73888.65,0.0,0.35504,0.00013,22.33253]
[1776636960618,47.05,73888.65,0.0,0.35504,0.00013,22.33253]
[1776636960701,47.05,73885.47,0.0,0.35462,0.00013,22.3222]
[1776636960937,47.05,73885.47,0.0,0.35462,0.00013,22.3222]
[1776636961085,47.05,73885.47,0.0,0.35462,0.00013,22.3222]
[1776636961626,47.05,73885.47,0.0,0.35462,0.00013,22.3222]
[1776636961712,47.05,73914.82,0.0,0.35849,0.00013,22.41662]
[1776636962169,47.05,73914.82,0.0,0.35849,0.00013,22.41662]
[1776636962265,47.05,73914.82,0.0,0.35849,0.00013,22.41662]
[1776636962325,47.05,73914.82,0.0,0.35849,0.00013,22.41662]
[1776636962646,47.05,73914.82,0.0,0.35849,0.00013,22.41662]
[1776636962680,47.05,73914.82,0.0,0.35849,0.00013,22.41662]
[1776636962737,47.05,73914.82,0.0,0.35849,0.00013,22.41662]
[1776636962768,47.05,73914.82,0.0,0.35849,0.00013,22.41662]
[1776636962779,47.05,73923.62,0.0,0.35966,0.00013,22.44454]
[1776636963005,47.05,73923.62,0.0,0.35966,0.00013,22.44454]
[1776636963652,47.05,73923.62,0.0,0.35966,0.00013,22.44454]
[1776636963706,47.05,73923.62,0.0,0.35966,0.00013,22.44454]
[1776636963821,47.05,73908.78,0.0,0.3577,0.00013,22.39738]
[1776636963924,47.05,73908.78,0.0,0.3577,0.00013,22.39738]
[1776636963982,47.05,73908.78,0.0,0.3577,0.00013,22.39738]
[1776636964084,47.05,73890.87,0.0,0.35533,0.00013,22.33975]
[1776636965256,47.05,73890.87,0.0,0.35533,0.00013,22.33975]
[1776636965302,47.05,73890.87,0.0,0.35533,0.00013,22.33975]
[1776636965666,47.05,73881.51,0.0,0.35409,0.00013,22.3093]
[1776636966760,47.05,73872.13,0.0,0.35286,0.00013,22.27865]
[1776636967902,47.05,73872.13,0.0,0.35286,0.00013,22.27865]
[1776636968140,47.05,73872.13,0.0,0.35286,0.00013,22.27865]
[1776636968743,47.05,73872.13,0.0,0.35286,0.00013,22.27865]
[1776636968844,47.05,73865.05,0.0,0.35193,0.00013,22.25546]
[1776636968958,47.05,73865.05,0.0,0.35193,0.00013,22.25546]
[1776636969016,47.05,73865.05,0.0,0.35193,0.00013,22.25546]
[1776636969140,47.05,73865.05,0.0,0.35193,0.00013,22.25546]
[1776636969189,47.05,73865.05,0.0,0.35193,0.00013,22.25546]
[1776636969259,47.05,73865.05,0.0,0.35193,0.00013,22.25546]
[1776636969382,47.05,73858.84,0.0,0.35112,0.00013,22.23492]
[1776636969882,47.05,73858.84,0.0,0.35112,0.00013,22.23492]
[1776636970364,47.05,73858.84,0.0,0.35112,0.00013,22.23492]
[1776636970371,47.05,73858.84,0.0,0.35112,0.00013,22.23492]
[1776636970479,47.05,73858.84,0.0,0.35112,0.00013,22.23492]
[1776636970631,47.05,73858.84,0.0,0.35112,0.00013,22.23492]
[1776636970718,47.05,73849.24,0.0,0.34986,0.00013,22.20315]
[1776636970912,47.05,73849.24,0.0,0.34986,0.00013,22.20315]
[1776636970961,47.05,73849.24,0.0,0.34986,0.00013,22.20315]
[1776636971382,47.05,73845.36,0.0,0.34936,0.00013,22.19029]
[1776636972415,47.05,73845.36,0.0,0.34936,0.00013,22.19029]
[1776636973278,47.06,73845.91,0.0,0.34943,0.00013,22.19224]
[1776636973409,47.06,73845.91,0.0,0.34943,0.00013,22.19224]
[1776636973472,47.06,73844.71,0.0,0.34928,0.00013,22.18822]
[1776636973968,47.06,73844.71,0.0,0.34928,0.00013,22.18822]
[1776636974649,47.06,73844.71,0.0,0.34928,0.00013,22.18822]
[1776636974786,47.06,73844.71,0.0,0.34928,0.00013,22.18822]
[1776636974863,47.06,73854.22,0.0,0.35053,0.00013,22.22005]
[1776636974918,47.06,73854.22,0.0,0.35053,0.00013,22.22005]
[1776636975070,47.06,73854.22,0.0,0.35053,0.00013,22.22005]
[1776636975570,47.06,73854.22,0.0,0.35053,0.00013,22.22005]
[1776636975573,47.06,73854.22,0.0,0.35053,0.00013,22.22005]
[1776636975681,47.06,73854.22,0.0,0.35053,0.00013,22.22005]
[1776636975715,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976026,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976052,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976112,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976209,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976240,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976390,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976561,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976630,47.06,73876.57,0.0,0.35347,0.00013,22.29387]
[1776636976686,47.06,73876.85,0.0,0.35352,0.00013,22.29491]
[1776636977887,47.06,73876.85,0.0,0.35352,0.00013,22.29494]
[1776636977949,47.06,73876.85,0.0,0.35352,0.00013,22.29494]
[1776636978091,47.06,73876.85,0.0,0.35352,0.00013,22.29494]
[1776636978148,47.06,73876.85,0.0,0.35352,0.00013,22.29494]
[1776636978853,47.06,73876.85,0.0,0.35352,0.00013,22.29494]
[1776636978871,47.06,73867.47,0.0,0.35229,0.00013,22.26421]
[1776636978915,47.06,73867.47,0.0,0.35229,0.00013,22.26421]
[1776636979540,47.06,73867.47,0.0,0.35229,0.00013,22.26421]
[1776636979754,47.06,73867.47,0.0,0.35229,0.00013,22.26421]
[1776636979755,47.06,73859.42,0.0,0.35123,0.00013,22.23768]
[1776636980230,47.06,73859.42,0.0,0.35123,0.00013,22.23768]
[1776636980451,47.06,73859.42,0.0,0.35123,0.00013,22.23768]
[1776636980490,47.06,73859.42,0.0,0.35123,0.00013,22.23768]
[1776636980595,47.06,73859.42,0.0,0.35123,0.00013,22.23768]
[1776636980687,47.06,73859.42,0.0,0.35123,0.00013,22.23768]
[1776636980732,47.06,73871.46,0.0,0.35282,0.00013,22.27746]
[1776636981627,47.06,73871.46,0.0,0.35282,0.00013,22.27746]
[1776636981697,47.06,73888.27,0.0,0.35503,0.00013,22.33236]
[1776636981891,47.06,73888.27,0.0,0.35503,0.00013,22.33236]
[1776636981902,47.06,73888.27,0.0,0.35503,0.00013,22.33236]
[1776636982056,47.06,73888.27,0.0,0.35503,0.00013,22.33236]
[1776636982219,47.06,73888.27,0.0,0.35503,0.00013,22.33236]
[1776636983543,47.06,73888.27,0.0,0.35503,0.00013,22.33236]
[1776636983624,47.06,73888.27,0.0,0.35503,0.00013,22.33236]
[1776636983825,47.06,73888.27,0.0,0.35503,0.00013,22.33236]
[1776636983913,47.06,73880.19,0.0,0.35397,0.00013,22.30609]
[1776636984107,47.06,73880.19,0.0,0.35397,0.00013,22.30609]
[1776636984313,47.06,73880.19,0.0,0.35397,0.00013,22.30609]
[1776636984403,47.06,73880.19,0.0,0.35397,0.00013,22.30609]
[1776636984877,47.06,73880.19,0.0,0.35397,0.00013,22.30609]
[1776636984504,47.06,73865.5,0.0,0.35204,0.00013,22.25793]
[1776636985074,47.06,73865.5,0.0,0.35204,0.00013,22.25793]
[1776636985213,47.06,73865.5,0.0,0.35204,0.00013,22.25793]
[1776636985267,47.06,73865.5,0.0,0.35204,0.00013,22.25793]
[1776636985340,47.06,73865.5,0.0,0.35204,0.00013,22.25793]
[1776636985447,47.06,73865.5,0.0,0.35204,0.00013,22.25793]
[1776636985509,47.06,73865.5,0.0,0.35204,0.00013,22.25793]
[1776636985839,47.06,73849.21,0.0,0.3499,0.00013,22.20397]
[1776636985974,47.06,73849.21,0.0,0.3499,0.00013,22.20397]
[1776636986129,47.06,73849.21,0.0,0.3499,0.00013,22.20397]
[1776636986210,47.06,73849.21,0.0,0.3499,0.00013,22.20397]
[1776636986321,47.06,73849.21,0.0,0.3499,0.00013,22.20397]
[1776636986472,47.06,73849.21,0.0,0.3499,0.00013,22.20397]
[1776636986638,47.06,73849.21,0.0,0.3499,0.00013,22.20397]
[1776636986694,47.06,73849.21,0.0,0.3499,0.00013,22.20397]
[1776636986713,47.07,73873.88,0.0,0.35314,0.00013,22.28562]
[1776636987001,47.07,73873.88,0.0,0.35314,0.00013,22.28562]
[1776636987062,47.07,73873.88,0.0,0.35314,0.00013,22.28562]
[1776636987426,47.07,73873.88,0.0,0.35314,0.00013,22.28562]
[1776636987492,47.07,73873.88,0.0,0.35314,0.00013,22.28562]
[1776636987802,47.07,73871.74,0.0,0.35286,0.00013,22.27864]
[1776636988433,47.07,73871.74,0.0,0.35286,0.00013,22.27864]
[1776636988563,47.07,73871.74,0.0,0.35286,0.00013,22.27864]
[1776636988892,47.07,73871.74,0.0,0.35286,0.00013,22.27864]
[1776636988845,47.07,73875.67,0.0,0.35338,0.00013,22.29156]
[1776636989060,47.07,73875.67,0.0,0.35338,0.00013,22.29156]
[1776636989822,47.07,73875.67,0.0,0.35338,0.00013,22.29156]
[1776636989785,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636990115,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991036,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991054,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991101,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991126,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991187,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991461,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991626,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991758,47.07,73901.43,0.0,0.35678,0.00013,22.3751]
[1776636991859,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636991996,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636992025,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636992089,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636992289,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636993461,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636993521,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636993758,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636993775,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636993785,47.07,73883.73,0.0,0.35443,0.00013,22.31435]
[1776636993797,47.07,73880.59,0.0,0.35402,0.00013,22.30415]
[1776636994300,47.07,73880.59,0.0,0.35402,0.00013,22.30415]
[1776636994556,47.07,73880.59,0.0,0.35402,0.00013,22.30415]
[1776636994645,47.07,73880.59,0.0,0.35402,0.00013,22.30415]
[1776636994658,47.07,73882.57,0.0,0.35428,0.00013,22.31062]
[1776636995324,47.07,73882.57,0.0,0.35428,0.00013,22.31062]
[1776636996664,47.07,73883.08,0.0,0.35435,0.00013,22.31228]
[1776636996863,47.07,73883.08,0.0,0.35435,0.00013,22.31228]
[1776636996885,47.07,73881.91,0.0,0.3542,0.00013,22.30848]
[1776636996990,47.07,73881.91,0.0,0.3542,0.00013,22.30848]
[1776636997088,47.07,73881.91,0.0,0.3542,0.00013,22.30848]
[1776636997147,47.07,73881.91,0.0,0.3542,0.00013,22.30848]
[1776636997262,47.07,73881.91,0.0,0.3542,0.00013,22.30848]
[1776636997401,47.07,73881.91,0.0,0.3542,0.00013,22.30848]
[1776636997437,47.07,73881.91,0.0,0.3542,0.00013,22.30848]
[1776636997565,47.07,73881.91,0.0,0.3542,0.00013,22.30848]
[1776636997675,47.07,73857.94,0.0,0.35104,0.00013,22.22972]
[1776636998168,47.07,73857.94,0.0,0.35104,0.00013,22.22972]
[1776636998240,47.07,73857.94,0.0,0.35104,0.00013,22.22972]
[1776636998275,47.07,73857.94,0.0,0.35104,0.00013,22.22972]
[1776636998345,47.07,73857.94,0.0,0.35104,0.00013,22.22972]
[1776636998450,47.07,73857.94,0.0,0.35104,0.00013,22.22972]
[1776636998664,47.07,73869.27,0.0,0.35253,0.00013,22.26718]
[1776636999262,47.07,73869.27,0.0,0.35253,0.00013,22.26718]
[1776636999326,47.07,73869.27,0.0,0.35253,0.00013,22.26718]
[1776636999675,47.07,73869.27,0.0,0.35253,0.00013,22.26718]
[1776636999776,47.07,73866.95,0.0,0.35223,0.00013,22.25958]
[1776637000028,47.07,73866.95,0.0,0.35223,0.00013,22.25958]
[1776637000036,47.07,73866.95,0.0,0.35223,0.00013,22.25958]
[1776637000099,47.07,73866.95,0.0,0.35223,0.00013,22.25958]
[1776637000678,47.07,73865.01,0.0,0.35198,0.00013,22.25324]
[1776637001445,47.07,73858.63,0.0,0.35114,0.00013,22.2322]
[1776637002975,47.07,73858.63,0.0,0.35114,0.00013,22.23226]
[1776637003697,47.07,73858.63,0.0,0.35114,0.00013,22.23226]
[1776637003777,47.07,73858.63,0.0,0.35114,0.00013,22.23226]
[1776637003802,47.07,73858.63,0.0,0.35114,0.00013,22.23226]
[1776637003863,47.07,73858.63,0.0,0.35114,0.00013,22.23226]
[1776637003878,47.07,73863.35,0.0,0.35177,0.00013,22.24793]
[1776637004053,47.07,73863.35,0.0,0.35177,0.00013,22.24793]
[1776637004213,47.07,73863.35,0.0,0.35177,0.00013,22.24793]
[1776637004401,47.07,73863.35,0.0,0.35177,0.00013,22.24793]
[1776637004456,47.07,73863.35,0.0,0.35177,0.00013,22.24793]
[1776637004554,47.07,73863.35,0.0,0.35177,0.00013,22.24793]
[1776637004720,47.07,73863.35,0.0,0.35177,0.00013,22.24793]
[1776637004914,47.07,73863.35,0.0,0.35177,0.00013,22.24793]
[1776637004878,47.08,73893.25,0.0,0.35571,0.00013,22.34563]
[1776637005111,47.08,73893.25,0.0,0.35571,0.00013,22.34563]
[1776637005334,47.08,73893.25,0.0,0.35571,0.00013,22.34563]
[1776637005698,47.08,73893.25,0.0,0.35571,0.00013,22.34563]
[1776637005880,47.08,73893.25,0.0,0.35571,0.00013,22.34563]
[1776637005820,47.08,73902.89,0.0,0.35698,0.00013,22.37664]
[1776637006187,47.08,73902.89,0.0,0.35698,0.00013,22.37664]
[1776637006552,47.08,73902.89,0.0,0.35698,0.00013,22.37664]
[1776637006697,47.08,73902.89,0.0,0.35698,0.00013,22.37664]
[1776637006798,47.08,73924.23,0.0,0.3598,0.00013,22.44462]
[1776637007500,47.08,73924.23,0.0,0.3598,0.00013,22.44462]
[1776637007899,47.08,73924.23,0.0,0.3598,0.00013,22.44462]
[1776637007785,47.08,73926.29,0.0,0.36008,0.00013,22.45125]
[1776637008386,47.08,73926.29,0.0,0.36008,0.00013,22.45125]
[1776637008476,47.08,73926.29,0.0,0.36008,0.00013,22.45125]
[1776637008512,47.08,73926.29,0.0,0.36008,0.00013,22.45125]
[1776637008569,47.08,73926.29,0.0,0.36008,0.00013,22.45125]
[1776637008599,47.08,73926.29,0.0,0.36008,0.00013,22.45125]
[1776637008851,47.08,73926.29,0.0,0.36008,0.00013,22.45125]
[1776637008700,47.08,73934.67,0.0,0.3612,0.00013,22.47771]
[1776637009592,47.08,73934.67,0.0,0.3612,0.00013,22.47771]
[1776637009710,47.08,73934.67,0.0,0.3612,0.00013,22.47771]
[1776637009743,47.08,73934.67,0.0,0.3612,0.00013,22.47771]
[1776637009788,47.08,73938.62,0.0,0.36173,0.00013,22.49017]
[1776637010189,47.08,73938.62,0.0,0.36173,0.00013,22.49017]
[1776637010705,47.08,73938.62,0.0,0.36173,0.00013,22.49017]
[1776637010745,47.08,73929.95,0.0,0.36059,0.00013,22.46313]
[1776637011717,47.08,73929.95,0.0,0.36059,0.00013,22.46313]
[1776637012443,47.09,73935.25,0.0,0.36129,0.00013,22.47988]
[1776637012479,47.09,73935.25,0.0,0.36129,0.00013,22.47988]
[1776637012518,47.09,73935.25,0.0,0.36129,0.00013,22.47988]
[1776637012599,47.09,73935.25,0.0,0.36129,0.00013,22.47988]
[1776637012606,47.09,73935.25,0.0,0.36129,0.00013,22.47988]
[1776637012756,47.09,73935.25,0.0,0.36129,0.00013,22.47988]
[1776637012852,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637013986,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637013995,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637013998,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637014577,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637014621,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637014689,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637014779,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637014848,47.09,73927.34,0.0,0.36025,0.00013,22.45517]
[1776637014936,47.09,73918.9,0.0,0.35914,0.00013,22.4286]
[1776637014989,47.09,73918.9,0.0,0.35914,0.00013,22.4286]
[1776637015338,47.09,73918.9,0.0,0.35914,0.00013,22.4286]
[1776637015477,47.09,73918.9,0.0,0.35914,0.00013,22.4286]
[1776637015590,47.09,73918.9,0.0,0.35914,0.00013,22.4286]
[1776637015866,47.09,73918.9,0.0,0.35914,0.00013,22.4286]
[1776637015885,47.09,73918.9,0.0,0.35914,0.00013,22.4286]
[1776637015897,47.09,73918.9,0.0,0.35914,0.00013,22.4286]
[1776637015692,47.09,73930.21,0.0,0.36064,0.00013,22.46443]
[1776637016348,47.09,73930.21,0.0,0.36064,0.00013,22.46443]
[1776637016574,47.09,73930.21,0.0,0.36064,0.00013,22.46443]
[1776637016765,47.09,73937.06,0.0,0.36156,0.00013,22.486]
[1776637018515,47.09,73937.32,0.0,0.3616,0.00013,22.48693]
[1776637018546,47.09,73937.32,0.0,0.3616,0.00013,22.48693]
[1776637018627,47.09,73937.32,0.0,0.3616,0.00013,22.48693]
[1776637018658,47.09,73937.32,0.0,0.3616,0.00013,22.48693]
[1776637018753,47.09,73937.32,0.0,0.3616,0.00013,22.48693]
[1776637018761,47.09,73937.32,0.0,0.3616,0.00013,22.48693]
[1776637018762,47.09,73937.32,0.0,0.3616,0.00013,22.48693]
[1776637018854,47.1,73934.42,0.0,0.36122,0.00013,22.47798]
[1776637019594,47.1,73934.42,0.0,0.36122,0.00013,22.47798]
[1776637020019,47.1,73937.86,0.0,0.36168,0.00013,22.48885]
[1776637020290,47.1,73937.86,0.0,0.36168,0.00013,22.48885]
[1776637020364,47.1,73937.86,0.0,0.36168,0.00013,22.48885]
[1776637020455,47.1,73937.86,0.0,0.36168,0.00013,22.48885]
[1776637020548,47.1,73937.86,0.0,0.36168,0.00013,22.48885]
[1776637020741,47.1,73923.88,0.0,0.35983,0.00013,22.44511]
[1776637021221,47.1,73923.88,0.0,0.35983,0.00013,22.44511]
[1776637021750,47.1,73923.88,0.0,0.35983,0.00013,22.44511]
[1776637021779,47.1,73923.88,0.0,0.35983,0.00013,22.44511]
[1776637021815,47.1,73923.88,0.0,0.35983,0.00013,22.44511]
[1776637021854,47.1,73919.94,0.0,0.35931,0.00013,22.4327]
[1776637021944,47.1,73919.94,0.0,0.35931,0.00013,22.4327]
[1776637022339,47.1,73919.94,0.0,0.35931,0.00013,22.4327]
[1776637022530,47.1,73919.94,0.0,0.35931,0.00013,22.4327]
[1776637022782,47.1,73919.94,0.0,0.35931,0.00013,22.4327]
[1776637022883,47.1,73929.95,0.0,0.36064,0.00013,22.46429]
[1776637023109,47.1,73929.95,0.0,0.36064,0.00013,22.46429]
[1776637023571,47.1,73929.95,0.0,0.36064,0.00013,22.46429]
[1776637023733,47.1,73929.95,0.0,0.36064,0.00013,22.46429]
[1776637023760,47.1,73929.95,0.0,0.36064,0.00013,22.46429]
[1776637023765,47.1,73929.95,0.0,0.36064,0.00013,22.46429]
[1776637024100,47.1,73938.7,0.0,0.36181,0.00013,22.49179]
[1776637024173,47.1,73938.7,0.0,0.36181,0.00013,22.49179]
[1776637024229,47.1,73938.7,0.0,0.36181,0.00013,22.49179]
[1776637024717,47.1,73938.7,0.0,0.36181,0.00013,22.49179]
[1776637024754,47.1,73938.7,0.0,0.36181,0.00013,22.49179]
[1776637024871,47.1,73961.66,0.0,0.36486,0.00013,22.56285]
[1776637025027,47.1,73961.66,0.0,0.36486,0.00013,22.56285]
[1776637025598,47.1,73961.66,0.0,0.36486,0.00013,22.56285]
[1776637025604,47.1,73961.66,0.0,0.36486,0.00013,22.56285]
[1776637025805,47.1,73961.66,0.0,0.36486,0.00013,22.56285]
[1776637025905,47.11,73963.0,0.0,0.36504,0.00013,22.56701]
[1776637028216,47.11,73962.37,0.0,0.36496,0.00013,22.56519]
[1776637028449,47.11,73962.37,0.0,0.36496,0.00013,22.56519]
[1776637028715,47.11,73962.37,0.0,0.36496,0.00013,22.56519]
[1776637028807,47.11,73962.37,0.0,0.36496,0.00013,22.56519]
[1776637028835,47.11,73959.28,0.0,0.36455,0.00013,22.55578]
[1776637029221,47.11,73959.28,0.0,0.36455,0.00013,22.55578]
[1776637029286,47.11,73959.28,0.0,0.36455,0.00013,22.55578]
[1776637029404,47.11,73959.28,0.0,0.36455,0.00013,22.55578]
[1776637029436,47.11,73959.28,0.0,0.36455,0.00013,22.55578]
[1776637029571,47.11,73959.28,0.0,0.36456,0.00013,22.55584]
[1776637032672,47.11,73964.76,0.0,0.36529,0.00013,22.57272]
[1776637033278,47.11,73963.15,0.0,0.36508,0.00013,22.56785]
[1776637033327,47.11,73963.15,0.0,0.36508,0.00013,22.56785]
[1776637033597,47.11,73963.15,0.0,0.36508,0.00013,22.5679]
[1776637034645,47.11,73963.15,0.0,0.36508,0.00013,22.5679]
[1776637034654,47.11,73963.15,0.0,0.36508,0.00013,22.5679]
[1776637034673,47.11,73971.42,0.0,0.36618,0.00013,22.59313]
[1776637035006,47.11,73971.42,0.0,0.36618,0.00013,22.59313]
[1776637035451,47.11,73971.42,0.0,0.36618,0.00013,22.59313]
[1776637035593,47.11,73971.42,0.0,0.36618,0.00013,22.59313]
[1776637035836,47.11,73974.4,0.0,0.36658,0.00013,22.6022]
[1776637036088,47.11,73974.4,0.0,0.36658,0.00013,22.6022]
[1776637036095,47.11,73974.4,0.0,0.36658,0.00013,22.6022]
[1776637036124,47.11,73974.4,0.0,0.36658,0.00013,22.6022]
[1776637036488,47.11,73974.4,0.0,0.36658,0.00013,22.6022]
[1776637036848,47.11,73974.4,0.0,0.36658,0.00013,22.6022]
[1776637036938,47.11,73971.13,0.0,0.36615,0.00013,22.59232]
[1776637037041,47.11,73971.13,0.0,0.36615,0.00013,22.59232]
[1776637038508,47.11,73971.13,0.0,0.36615,0.00013,22.59234]
[1776637038636,47.11,73977.31,0.0,0.36697,0.00013,22.6111]
[1776637038976,47.11,73977.31,0.0,0.36697,0.00013,22.6111]
[1776637039032,47.11,73977.31,0.0,0.36697,0.00013,22.6111]
[1776637040179,47.12,73973.88,0.0,0.36652,0.00013,22.60074]
[1776637040221,47.12,73973.88,0.0,0.36652,0.00013,22.60074]
[1776637041000,47.12,73968.54,0.0,0.36581,0.00013,22.58455]
[1776637041065,47.12,73968.54,0.0,0.36581,0.00013,22.58455]
[1776637041845,47.12,73968.54,0.0,0.36581,0.00013,22.58455]
[1776637041909,47.12,73968.54,0.0,0.36581,0.00013,22.58455]
[1776637042652,47.12,73971.59,0.0,0.36621,0.00013,22.59386]
[1776637042733,47.12,73971.59,0.0,0.36621,0.00013,22.59386]
[1776637043317,47.12,73968.71,0.0,0.36583,0.00013,22.58515]
[1776637043370,47.12,73968.71,0.0,0.36583,0.00013,22.58515]
[1776637045009,47.12,73968.77,0.0,0.36584,0.00013,22.58541]
[1776637045060,47.12,73968.77,0.0,0.36584,0.00013,22.58541]
[1776637047160,47.12,73967.81,0.0,0.36572,0.00013,22.58256]
[1776637047845,47.12,73969.4,0.0,0.36593,0.00013,22.58744]
[1776637052857,47.12,73972.69,0.0,0.36636,0.00013,22.59393]
[1776637055193,47.12,73967.82,0.0,0.36572,0.00013,22.57919]
[1776637055355,47.12,73967.82,0.0,0.36572,0.00013,22.57919]
[1776637055755,47.12,73967.82,0.0,0.36572,0.00013,22.57923]
[1776637056977,47.13,73961.04,0.0,0.36482,0.00013,22.55858]
[1776637057022,47.13,73961.04,0.0,0.36482,0.00013,22.55858]
[1776637057337,47.13,73961.04,0.0,0.36482,0.00013,22.55858]
[1776637057608,47.13,73961.04,0.0,0.36482,0.00013,22.55858]
[1776637057855,47.13,73961.04,0.0,0.36482,0.00013,22.55858]
[1776637057970,47.13,73968.81,0.0,0.36585,0.00013,22.58234]
[1776637058372,47.13,73968.81,0.0,0.36585,0.00013,22.58234]
[1776637058608,47.13,73968.81,0.0,0.36585,0.00013,22.58234]
[1776637058901,47.13,73968.81,0.0,0.36585,0.00013,22.58234]
[1776637058923,47.13,73976.99,0.0,0.36694,0.00013,22.60719]
[1776637059477,47.13,73976.99,0.0,0.36694,0.00013,22.60719]
[1776637059596,47.13,73976.99,0.0,0.36694,0.00013,22.60719]
[1776637059969,47.13,73984.99,0.0,0.36801,0.00013,22.63132]
[1776637060643,47.13,73984.99,0.0,0.36801,0.00013,22.63132]
[1776637061421,47.13,73984.99,0.0,0.36801,0.00013,22.63135]
[1776637061961,47.13,73981.94,0.0,0.36761,0.00013,22.62219]
[1776637062075,47.13,73981.94,0.0,0.36761,0.00013,22.62219]
[1776637062153,47.13,73981.94,0.0,0.36761,0.00013,22.62219]
[1776637062762,47.13,73981.94,0.0,0.36761,0.00013,22.62219]
[1776637062844,47.13,73981.94,0.0,0.36761,0.00013,22.62219]
[1776637062907,47.13,73981.94,0.0,0.36761,0.00013,22.62219]
[1776637062976,47.13,73974.31,0.0,0.36659,0.00013,22.59916]
[1776637063630,47.13,73974.31,0.0,0.36659,0.00013,22.59916]
[1776637063658,47.13,73974.31,0.0,0.36659,0.00013,22.59916]
[1776637063665,47.13,73974.31,0.0,0.36659,0.00013,22.59916]
[1776637063816,47.13,73974.31,0.0,0.36659,0.00013,22.59918]
[1776637065268,47.13,73971.84,0.0,0.36627,0.00013,22.59172]
[1776637065470,47.13,73971.84,0.0,0.36627,0.00013,22.59172]
[1776637065925,47.13,73970.71,0.0,0.36612,0.00013,22.58833]
[1776637070856,47.13,73978.51,0.0,0.36716,0.00013,22.61215]
[1776637071356,47.13,73978.51,0.0,0.36716,0.00013,22.61215]
[1776637072288,47.13,73981.64,0.0,0.36758,0.00013,22.62161]
[1776637072746,47.13,73981.64,0.0,0.36758,0.00013,22.62161]
[1776637072772,47.13,73981.64,0.0,0.36758,0.00013,22.62161]
[1776637072788,47.13,73981.64,0.0,0.36758,0.00013,22.62161]
[1776637072885,47.13,73981.64,0.0,0.36758,0.00013,22.62161]
[1776637072974,47.13,73995.49,0.0,0.36943,0.00013,22.66308]
[1776637073452,47.13,73995.49,0.0,0.36943,0.00013,22.66308]
[1776637073563,47.13,73995.49,0.0,0.36943,0.00013,22.66308]
[1776637073600,47.13,73995.49,0.0,0.36943,0.00013,22.66308]
[1776637073672,47.13,73995.49,0.0,0.36943,0.00013,22.66308]
[1776637073794,47.13,73995.49,0.0,0.36943,0.00013,22.66308]
[1776637073878,47.13,73995.49,0.0,0.36943,0.00013,22.6631]
[1776637074886,47.13,74004.99,0.0,0.3707,0.00013,22.69125]
[1776637076331,47.13,74007.09,0.0,0.37098,0.00013,22.69743]
[1776637076400,47.13,74007.09,0.0,0.37098,0.00013,22.69743]
[1776637076899,47.13,74006.21,0.0,0.37086,0.00013,22.69481]
[1776637077711,47.13,74006.21,0.0,0.37086,0.00013,22.69481]
[1776637077831,47.13,74006.21,0.0,0.37086,0.00013,22.69481]
[1776637077918,47.13,73997.59,0.0,0.36971,0.00013,22.66928]
[1776637078517,47.13,73997.59,0.0,0.36971,0.00013,22.66928]
[1776637078532,47.13,73997.59,0.0,0.36971,0.00013,22.66928]
[1776637078567,47.13,73997.59,0.0,0.36971,0.00013,22.66928]
[1776637078680,47.13,73997.59,0.0,0.36971,0.00013,22.66928]
[1776637078912,47.13,73997.59,0.0,0.36971,0.00013,22.66927]
[1776637079032,47.13,73997.59,0.0,0.36971,0.00013,22.66927]
[1776637079100,47.13,73997.59,0.0,0.36971,0.00013,22.66927]
[1776637079581,47.13,73997.59,0.0,0.36971,0.00013,22.66927]
[1776637079734,47.13,73997.59,0.0,0.36971,0.00013,22.66927]
[1776637079803,47.13,73997.59,0.0,0.36971,0.00013,22.66927]
[1776637079919,47.13,73984.23,0.0,0.36793,0.00013,22.62936]
[1776637081571,47.13,73981.14,0.0,0.36752,0.00013,22.62009]
[1776637081656,47.13,73981.14,0.0,0.36752,0.00013,22.62009]
[1776637081844,47.13,73981.14,0.0,0.36752,0.00013,22.62009]
[1776637082618,47.13,73981.76,0.0,0.3676,0.00013,22.62198]
[1776637082739,47.13,73981.76,0.0,0.3676,0.00013,22.62198]
[1776637082773,47.13,73981.76,0.0,0.3676,0.00013,22.62198]
[1776637082865,47.13,73981.76,0.0,0.3676,0.00013,22.62198]
[1776637083068,47.13,73981.76,0.0,0.3676,0.00013,22.62198]
[1776637083002,47.13,73981.75,0.0,0.3676,0.00013,22.62195]
[1776637083295,47.13,73981.75,0.0,0.3676,0.00013,22.62195]
[1776637083443,47.13,73981.75,0.0,0.3676,0.00013,22.62195]
[1776637083479,47.13,73981.75,0.0,0.3676,0.00013,22.62195]
[1776637083520,47.13,73981.75,0.0,0.3676,0.00013,22.62195]
[1776637084067,47.13,74008.79,0.0,0.3712,0.00013,22.70243]
[1776637084823,47.13,74008.79,0.0,0.3712,0.00013,22.70243]
[1776637084829,47.13,74008.79,0.0,0.3712,0.00013,22.70243]
[1776637084831,47.13,74008.79,0.0,0.3712,0.00013,22.70243]
[1776637085124,47.13,74008.79,0.0,0.3712,0.00013,22.70243]
[1776637085653,47.13,74008.79,0.0,0.3712,0.00013,22.70243]
[1776637086172,47.13,74018.1,0.0,0.37245,0.00013,22.72971]
[1776637086262,47.13,74018.1,0.0,0.37245,0.00013,22.72971]
[1776637086542,47.13,74018.1,0.0,0.37245,0.00013,22.72971]
[1776637087025,47.13,74018.1,0.0,0.37245,0.00013,22.72972]
[1776637088047,47.13,74026.56,0.0,0.37357,0.00013,22.75426]
[1776637088865,47.13,74026.56,0.0,0.37357,0.00013,22.75426]
[1776637089610,47.13,74023.38,0.0,0.37315,0.00013,22.74498]
[1776637091278,47.13,74022.33,0.0,0.373,0.00013,22.74188]
[1776637091383,47.13,74022.33,0.0,0.373,0.00013,22.74188]
[1776637091444,47.13,74022.33,0.0,0.373,0.00013,22.74188]
[1776637091987,47.13,74022.33,0.0,0.373,0.00013,22.74188]
[1776637092088,47.13,74027.42,0.0,0.37368,0.00013,22.75662]
[1776637094094,47.13,74033.48,0.0,0.3745,0.00013,22.77417]
[1776637094757,47.13,74033.48,0.0,0.3745,0.00013,22.77417]
[1776637094822,47.13,74033.48,0.0,0.3745,0.00013,22.77417]
[1776637095101,47.13,74033.83,0.0,0.37454,0.00013,22.7752]
[1776637096168,47.13,74041.01,0.0,0.37551,0.00013,22.79582]
[1776637097648,47.13,74041.01,0.0,0.37551,0.00013,22.79583]
[1776637097653,47.13,74041.01,0.0,0.37551,0.00013,22.79583]
[1776637097655,47.13,74041.01,0.0,0.37551,0.00013,22.79583]
[1776637101237,47.13,74033.94,0.0,0.37456,0.00013,22.7756]
[1776637108192,47.14,74033.86,0.0,0.37457,0.00013,22.77565]
[1776637109934,47.14,74034.03,0.0,0.37459,0.00013,22.77623]
[1776637110204,47.14,74034.24,0.0,0.37463,0.00013,22.77695]
[1776637110896,47.14,74034.24,0.0,0.37463,0.00013,22.77695]
[1776637110951,47.14,74034.24,0.0,0.37463,0.00013,22.77695]
[1776637111026,47.14,74034.24,0.0,0.37463,0.00013,22.77695]
[1776637111212,47.14,74043.96,0.0,0.37592,0.00013,22.80126]
[1776637111651,47.14,74043.96,0.0,0.37592,0.00013,22.80126]
[1776637111865,47.15,74038.76,0.0,0.37523,0.00013,22.78649]
[1776637114831,47.15,74034.87,0.0,0.37472,0.00013,22.77554]
[1776637115355,47.15,74033.95,0.0,0.3746,0.00013,22.77301]
[1776637115609,47.15,74033.95,0.0,0.3746,0.00013,22.77301]
[1776637115875,47.15,74033.95,0.0,0.3746,0.00013,22.77301]
[1776637115887,47.15,74033.95,0.0,0.3746,0.00013,22.77301]
[1776637115890,47.15,74033.95,0.0,0.3746,0.00013,22.77301]
[1776637115983,47.15,74033.95,0.0,0.3746,0.00013,22.77301]
[1776637116041,47.15,74045.09,0.0,0.3761,0.00013,22.80502]
[1776637116412,47.15,74045.09,0.0,0.3761,0.00013,22.80502]
[1776637116485,47.15,74045.09,0.0,0.3761,0.00013,22.80502]
[1776637116586,47.16,74055.45,0.0,0.37749,0.00013,22.83449]
[1776637117318,47.16,74055.45,0.0,0.37749,0.00013,22.83449]
[1776637117387,47.16,74055.45,0.0,0.37749,0.00013,22.83449]
[1776637118180,47.16,74055.45,0.0,0.37749,0.00013,22.83449]
[1776637118193,47.16,74055.45,0.0,0.37749,0.00013,22.83449]
[1776637118198,47.16,74055.45,0.0,0.37749,0.00013,22.83449]
[1776637117913,47.16,74057.06,0.0,0.37771,0.00013,22.83911]
[1776637118309,47.16,74057.06,0.0,0.37771,0.00013,22.83911]
[1776637118371,47.16,74057.06,0.0,0.37771,0.00013,22.83911]
[1776637119630,47.16,74057.55,0.0,0.37778,0.00013,22.84049]
[1776637119815,47.16,74057.55,0.0,0.37778,0.00013,22.84049]
[1776637119876,47.16,74057.55,0.0,0.37778,0.00013,22.84049]
[1776637119964,47.16,74057.55,0.0,0.37778,0.00013,22.84049]
[1776637119990,47.16,74057.55,0.0,0.37778,0.00013,22.84049]
[1776637120046,47.16,74057.55,0.0,0.37778,0.00013,22.84049]
[1776637120210,47.16,74057.55,0.0,0.37778,0.00013,22.84049]
[1776637120235,47.16,74057.84,0.0,0.37782,0.00013,22.84144]
[1776637120313,47.16,74057.84,0.0,0.37782,0.00013,22.84144]
[1776637120799,47.16,74057.84,0.0,0.37782,0.00013,22.84144]
[1776637121140,47.16,74057.84,0.0,0.37782,0.00013,22.84144]
[1776637121217,47.16,74047.6,0.0,0.37645,0.00013,22.81254]
[1776637122433,47.16,74047.6,0.0,0.37645,0.00013,22.81254]
[1776637122500,47.16,74053.15,0.0,0.37721,0.00013,22.82845]
[1776637123785,47.16,74053.15,0.0,0.37721,0.00013,22.82845]
[1776637123889,47.16,74053.15,0.0,0.37721,0.00013,22.82845]
[1776637124012,47.16,74053.15,0.0,0.37721,0.00013,22.82845]
[1776637124312,47.17,74052.35,0.0,0.3771,0.00013,22.82628]
[1776637124340,47.17,74052.35,0.0,0.3771,0.00013,22.82628]
[1776637124830,47.17,74038.94,0.0,0.37531,0.00013,22.78819]
[1776637128884,47.23,74042.22,0.0,0.37593,0.00013,22.80094]
[1776637128905,47.25,74043.45,0.0,0.37615,0.00013,22.8055]
[1776637129650,47.25,74043.45,0.0,0.37615,0.00013,22.8055]
[1776637130039,47.25,74044.38,0.0,0.37628,0.00013,22.80825]
[1776637131248,47.25,74034.87,0.0,0.37501,0.00013,22.78122]
[1776637134183,47.26,74033.86,0.0,0.37489,0.00013,22.77854]
[1776637134233,47.26,74033.86,0.0,0.37489,0.00013,22.77854]
[1776637134634,47.26,74032.88,0.0,0.37476,0.00013,22.77584]
[1776637135154,47.26,74032.88,0.0,0.37476,0.00013,22.77584]
[1776637135191,47.26,74032.88,0.0,0.37476,0.00013,22.77584]
[1776637135248,47.26,74031.63,0.0,0.3746,0.00013,22.77236]
[1776637135329,47.26,74031.63,0.0,0.3746,0.00013,22.77236]
[1776637136196,47.26,74018.92,0.0,0.37291,0.00013,22.73569]
[1776637136670,47.26,74018.92,0.0,0.37291,0.00013,22.73569]
[1776637136715,47.26,74018.92,0.0,0.37291,0.00013,22.73569]
[1776637137163,47.26,74016.96,0.0,0.37265,0.00013,22.73005]
[1776637138245,47.26,74024.26,0.0,0.37363,0.00013,22.75126]
[1776637139035,47.26,74024.26,0.0,0.37363,0.00013,22.75126]
[1776637140722,47.27,74022.73,0.0,0.37343,0.00013,22.74699]
[1776637140740,47.27,74022.73,0.0,0.37343,0.00013,22.74699]
[1776637140743,47.27,74022.73,0.0,0.37343,0.00013,22.74699]
[1776637140833,47.27,74022.73,0.0,0.37343,0.00013,22.74699]
[1776637141282,47.27,74020.86,0.0,0.37319,0.00013,22.7417]
[1776637142557,47.27,74020.86,0.0,0.37319,0.00013,22.7417]
[1776637142566,47.27,74020.86,0.0,0.37319,0.00013,22.7417]
[1776637142568,47.27,74014.07,0.0,0.37229,0.00013,22.72212]
[1776637144109,47.27,74014.07,0.0,0.37229,0.00013,22.72212]
[1776637145310,47.27,74016.62,0.0,0.37263,0.00013,22.72965]
[1776637146268,47.28,74025.2,0.0,0.37379,0.00013,22.75474]
[1776637146924,47.28,74025.2,0.0,0.37379,0.00013,22.75474]
[1776637146925,47.28,74025.2,0.0,0.37379,0.00013,22.75474]
[1776637146986,47.28,74025.2,0.0,0.37379,0.00013,22.75474]
[1776637147087,47.28,74022.65,0.0,0.37346,0.00013,22.74747]
[1776637147989,47.28,74022.65,0.0,0.37346,0.00013,22.74747]
[1776637148016,47.28,74022.65,0.0,0.37346,0.00013,22.74747]
[1776637148090,47.28,74023.46,0.0,0.37357,0.00013,22.74992]
[1776637148335,47.28,74023.46,0.0,0.37357,0.00013,22.74992]
[1776637148456,47.28,74023.46,0.0,0.37357,0.00013,22.74992]
[1776637148487,47.28,74023.46,0.0,0.37357,0.00013,22.74992]
[1776637148526,47.28,74023.46,0.0,0.37357,0.00013,22.74992]
[1776637148541,47.28,74023.46,0.0,0.37357,0.00013,22.74992]
[1776637150969,47.28,74031.89,0.0,0.3747,0.00013,22.77439]
[1776637151262,47.29,74030.11,0.0,0.37447,0.00013,22.76936]
[1776637151923,47.29,74030.11,0.0,0.37447,0.00013,22.76936]
[1776637152006,47.29,74030.11,0.0,0.37447,0.00013,22.76936]
[1776637152117,47.29,74030.11,0.0,0.37447,0.00013,22.76936]
[1776637152122,47.29,74030.11,0.0,0.37447,0.00013,22.76936]
[1776637152162,47.29,74031.49,0.0,0.37466,0.00013,22.77341]
[1776637152323,47.29,74031.49,0.0,0.37466,0.00013,22.77341]
[1776637153190,47.29,74031.49,0.0,0.37466,0.00013,22.77341]
[1776637153270,47.29,74031.49,0.0,0.37466,0.00013,22.77341]
[1776637153285,47.29,74018.8,0.0,0.37297,0.00013,22.73688]
[1776637154194,47.29,74018.8,0.0,0.37297,0.00013,22.73688]
[1776637154246,47.29,74018.8,0.0,0.37297,0.00013,22.73688]
[1776637154194,47.29,74011.03,0.0,0.37194,0.00013,22.71431]
[1776637154379,47.29,74011.03,0.0,0.37194,0.00013,22.71431]
[1776637155109,47.29,74003.09,0.0,0.37088,0.00013,22.69108]
[1776637156927,47.29,74003.09,0.0,0.37088,0.00013,22.69108]
[1776637156944,47.29,74003.09,0.0,0.37088,0.00013,22.69108]
[1776637156970,47.29,74003.09,0.0,0.37088,0.00013,22.69108]
[1776637157074,47.29,74003.09,0.0,0.37088,0.00013,22.69108]
[1776637157172,47.29,74003.09,0.0,0.37088,0.00013,22.69108]
[1776637157268,47.29,74003.09,0.0,0.37088,0.00013,22.69108]
[1776637157275,47.29,73998.1,0.0,0.37023,0.00013,22.6765]
[1776637157667,47.29,73998.1,0.0,0.37023,0.00013,22.6765]
[1776637157775,47.29,73998.1,0.0,0.37023,0.00013,22.6765]
[1776637158199,47.29,74018.68,0.0,0.37297,0.00013,22.73685]
[1776637159104,47.3,74032.41,0.0,0.37481,0.00013,22.77655]
[1776637159746,47.3,74032.41,0.0,0.37481,0.00013,22.77655]
[1776637159785,47.3,74032.41,0.0,0.37481,0.00013,22.77655]
[1776637159813,47.3,74032.41,0.0,0.37481,0.00013,22.77655]
[1776637159850,47.3,74032.41,0.0,0.37481,0.00013,22.77655]
[1776637160240,47.3,74032.72,0.0,0.37485,0.00013,22.77752]
[1776637160753,47.3,74032.72,0.0,0.37485,0.00013,22.77752]
[1776637160824,47.3,74032.72,0.0,0.37485,0.00013,22.77752]
[1776637161304,47.3,74041.48,0.0,0.37603,0.00013,22.80261]
[1776637161479,47.3,74041.48,0.0,0.37603,0.00013,22.80261]
[1776637161500,47.3,74041.48,0.0,0.37603,0.00013,22.80261]
[1776637161523,47.3,74041.48,0.0,0.37603,0.00013,22.80261]
[1776637161574,47.3,74044.77,0.0,0.37647,0.00013,22.81201]
[1776637164737,47.3,74047.54,0.0,0.37685,0.00013,22.81997]
[1776637166185,47.3,74046.48,0.0,0.37671,0.00013,22.81703]
[1776637166243,47.3,74046.48,0.0,0.37671,0.00013,22.81703]
[1776637166303,47.31,74051.24,0.0,0.37735,0.00013,22.83053]
[1776637167165,47.31,74051.24,0.0,0.37735,0.00013,22.83053]
[1776637167190,47.31,74051.24,0.0,0.37735,0.00013,22.83053]
[1776637167229,47.31,74056.9,0.0,0.37811,0.00013,22.84649]
[1776637167615,47.31,74056.9,0.0,0.37811,0.00013,22.84649]
[1776637171418,47.31,74061.71,0.0,0.37876,0.00013,22.86011]
[1776637171430,47.31,74061.71,0.0,0.37876,0.00013,22.86011]
[1776637171958,47.31,74061.71,0.0,0.37876,0.00013,22.86011]
[1776637172017,47.31,74061.71,0.0,0.37876,0.00013,22.86011]
[1776637172121,47.31,74061.71,0.0,0.37876,0.00013,22.86011]
[1776637172222,47.31,74066.01,0.0,0.37932,0.00013,22.86848]
[1776637173279,47.31,74066.01,0.0,0.37932,0.00013,22.86848]
[1776637173302,47.31,74066.99,0.0,0.37945,0.00013,22.87124]
[1776637174176,47.31,74066.99,0.0,0.37945,0.00013,22.87124]
[1776637174401,47.31,74067.25,0.0,0.37949,0.00013,22.872]
[1776637175339,47.31,74067.92,0.0,0.37958,0.00013,22.87389]
[1776637177325,47.31,74065.27,0.0,0.37923,0.00013,22.86661]
[1776637177638,47.31,74065.27,0.0,0.37923,0.00013,22.86661]
[1776637177816,47.31,74065.27,0.0,0.37923,0.00013,22.86661]
[1776637178012,47.31,74065.27,0.0,0.37923,0.00013,22.86661]
[1776637178057,47.31,74061.27,0.0,0.3787,0.00013,22.85551]
[1776637178646,47.31,74061.27,0.0,0.3787,0.00013,22.85551]
[1776637178657,47.31,74061.27,0.0,0.3787,0.00013,22.85551]
[1776637179153,47.32,74061.86,0.0,0.37878,0.00013,22.85721]
[1776637179400,47.32,74061.86,0.0,0.37878,0.00013,22.85721]
[1776637179755,47.32,74061.86,0.0,0.37878,0.00013,22.85721]
[1776637180473,47.32,74065.75,0.0,0.3793,0.00013,22.8681]
[1776637183469,47.32,74062.68,0.0,0.3789,0.00013,22.8597]
[1776637185462,47.32,74061.56,0.0,0.37876,0.00013,22.85669]
[1776637185904,47.32,74061.56,0.0,0.37876,0.00013,22.85669]
[1776637186238,47.32,74064.91,0.0,0.37921,0.00013,22.86608]
[1776637191217,47.33,74065.66,0.0,0.37932,0.00013,22.86836]
[1776637191301,47.33,74065.66,0.0,0.37932,0.00013,22.86836]
[1776637191280,47.33,74068.06,0.0,0.37964,0.00013,22.87507]
[1776637191364,47.33,74068.06,0.0,0.37964,0.00013,22.87507]
[1776637193642,47.33,74065.45,0.0,0.3793,0.00013,22.86792]
[1776637193683,47.33,74065.45,0.0,0.3793,0.00013,22.86792]
[1776637194070,47.33,74065.45,0.0,0.3793,0.00013,22.86792]
[1776637194144,47.33,74065.45,0.0,0.3793,0.00013,22.86792]
[1776637194308,47.33,74057.82,0.0,0.37828,0.00013,22.84669]
[1776637195719,47.33,74057.82,0.0,0.37828,0.00013,22.84675]
[1776637195838,47.33,74047.34,0.0,0.37689,0.00013,22.81736]
[1776637196412,47.33,74047.34,0.0,0.37689,0.00013,22.81736]
[1776637196514,47.33,74047.34,0.0,0.37689,0.00013,22.81736]
[1776637197752,47.33,74046.8,0.0,0.37682,0.00013,22.81592]
[1776637197856,47.34,74044.6,0.0,0.37653,0.00013,22.80978]
[1776637200826,47.34,74044.07,0.0,0.37647,0.00013,22.80844]
[1776637200917,47.34,74044.07,0.0,0.37647,0.00013,22.80844]
[1776637201884,47.34,74027.28,0.0,0.37424,0.00013,22.7607]
[1776637202892,47.34,74027.28,0.0,0.37424,0.00013,22.7607]
[1776637202969,47.34,74027.28,0.0,0.37424,0.00013,22.7607]
[1776637203084,47.34,74027.28,0.0,0.37424,0.00013,22.7607]
[1776637203123,47.34,74027.28,0.0,0.37424,0.00013,22.7607]
[1776637203261,47.34,74027.28,0.0,0.37424,0.00013,22.7608]
[1776637204027,47.34,74027.28,0.0,0.37424,0.00013,22.7608]
[1776637204116,47.34,74027.28,0.0,0.37424,0.00013,22.7608]
[1776637204289,47.35,74013.58,0.0,0.37242,0.00013,22.7213]
[1776637204597,47.35,74013.58,0.0,0.37242,0.00013,22.7213]
[1776637204764,47.35,74013.58,0.0,0.37242,0.00013,22.7213]
[1776637205010,47.35,74013.58,0.0,0.37242,0.00013,22.7213]
[1776637205153,47.35,74013.58,0.0,0.37242,0.00013,22.7213]
[1776637205163,47.35,73999.19,0.0,0.37051,0.00013,22.67918]
[1776637206025,47.35,73999.19,0.0,0.37051,0.00013,22.67918]
[1776637206096,47.35,73999.19,0.0,0.37051,0.00013,22.67918]
[1776637206197,47.35,73996.97,0.0,0.37021,0.00013,22.67261]
[1776637207050,47.35,73996.97,0.0,0.37021,0.00013,22.67261]
[1776637207457,47.34,73995.7,0.0,0.37004,0.00013,22.66884]
[1776637207530,47.34,73995.7,0.0,0.37004,0.00013,22.66884]
[1776637207546,47.34,73995.7,0.0,0.37004,0.00013,22.66884]
[1776637207901,47.34,73995.7,0.0,0.37004,0.00013,22.66884]
[1776637208003,47.34,73998.7,0.0,0.37044,0.00013,22.67766]
[1776637208529,47.34,73998.7,0.0,0.37044,0.00013,22.67766]
[1776637208618,47.34,73998.7,0.0,0.37044,0.00013,22.67766]
[1776637209192,47.34,73998.7,0.0,0.37044,0.00013,22.67766]
[1776637209258,47.34,73998.7,0.0,0.37044,0.00013,22.67766]
[1776637209328,47.34,73998.7,0.0,0.37044,0.00013,22.67766]
[1776637209314,47.34,74000.76,0.0,0.37071,0.00013,22.68369]
[1776637209375,47.34,74000.76,0.0,0.37071,0.00013,22.68369]
[1776637209480,47.34,74000.76,0.0,0.37071,0.00013,22.68369]
[1776637209567,47.34,74000.76,0.0,0.37071,0.00013,22.68369]
[1776637209801,47.34,74000.76,0.0,0.37071,0.00013,22.68369]
[1776637209936,47.35,74000.76,0.0,0.37072,0.00013,22.68378]
[1776637210391,47.35,74000.76,0.0,0.37072,0.00013,22.68378]
[1776637210456,47.35,74000.76,0.0,0.37072,0.00013,22.68378]
[1776637210948,47.35,74000.76,0.0,0.37072,0.00013,22.68378]
[1776637211003,47.35,74000.76,0.0,0.37072,0.00013,22.68378]
[1776637211010,47.35,73998.06,0.0,0.37036,0.00013,22.67592]
[1776637211376,47.35,73998.06,0.0,0.37036,0.00013,22.67592]
[1776637211444,47.35,73998.06,0.0,0.37036,0.00013,22.67592]
[1776637211623,47.35,73998.06,0.0,0.37036,0.00013,22.67592]
[1776637211654,47.35,73998.06,0.0,0.37036,0.00013,22.67592]
[1776637211663,47.35,73998.06,0.0,0.37036,0.00013,22.67592]
[1776637211666,47.35,73998.06,0.0,0.37036,0.00013,22.67592]
[1776637211951,47.35,73998.06,0.0,0.37036,0.00013,22.67595]
[1776637213891,47.35,73995.5,0.0,0.37003,0.00013,22.66844]
[1776637214287,47.35,73993.6,0.0,0.36978,0.00013,22.66287]
[1776637216072,47.35,73988.64,0.0,0.36912,0.00013,22.64828]
[1776637216148,47.35,73988.64,0.0,0.36912,0.00013,22.64828]
[1776637218080,47.35,73984.43,0.0,0.36856,0.00013,22.63579]
[1776637218268,47.35,73984.1,0.0,0.36852,0.00013,22.63481]
[1776637221212,47.35,73982.6,0.0,0.36832,0.00013,22.63034]
[1776637221271,47.35,73982.6,0.0,0.36832,0.00013,22.63034]
[1776637222138,47.35,73983.39,0.0,0.36843,0.00013,22.6327]
[1776637222229,47.35,73982.51,0.0,0.36831,0.00013,22.63008]
[1776637226217,47.35,73982.13,0.0,0.36826,0.00013,22.62897]
[1776637226227,47.35,73982.13,0.0,0.36826,0.00013,22.62897]
[1776637226823,47.35,73982.74,0.0,0.36834,0.00013,22.63079]
[1776637227257,47.35,73982.74,0.0,0.36834,0.00013,22.63079]
[1776637227329,47.35,73982.74,0.0,0.36834,0.00013,22.63079]
[1776637227380,47.35,73979.08,0.0,0.36786,0.00013,22.61986]
[1776637227591,47.35,73979.08,0.0,0.36786,0.00013,22.61986]
[1776637227833,47.35,73979.08,0.0,0.36786,0.00013,22.61986]
[1776637228071,47.35,73979.08,0.0,0.36786,0.00013,22.61986]
[1776637228345,47.35,73962.03,0.0,0.3656,0.00013,22.56851]
[1776637229366,47.35,73960.38,0.0,0.36538,0.00013,22.56354]
[1776637229605,47.35,73960.38,0.0,0.36538,0.00013,22.56354]
[1776637230372,47.35,73959.7,0.0,0.3653,0.00013,22.56152]
[1776637231127,47.35,73959.7,0.0,0.3653,0.00013,22.56152]
[1776637231141,47.35,73959.7,0.0,0.3653,0.00013,22.56152]
[1776637231257,47.35,73959.7,0.0,0.3653,0.00013,22.56152]
[1776637231269,47.35,73965.43,0.0,0.36603,0.00013,22.57525]
[1776637231845,47.35,73965.43,0.0,0.36603,0.00013,22.57525]
[1776637231861,47.35,73965.43,0.0,0.36603,0.00013,22.57525]
[1776637231863,47.35,73965.43,0.0,0.36603,0.00013,22.57525]
[1776637231867,47.35,73965.43,0.0,0.36603,0.00013,22.57525]
[1776637232296,47.35,73965.43,0.0,0.36603,0.00013,22.57525]
[1776637232331,47.35,73974.89,0.0,0.36729,0.00013,22.60379]
[1776637234041,47.35,73974.89,0.0,0.36729,0.00013,22.60381]
[1776637234116,47.35,73974.89,0.0,0.36729,0.00013,22.60381]
[1776637234132,47.36,73966.53,0.0,0.36618,0.00013,22.57863]
[1776637234852,47.36,73966.53,0.0,0.36618,0.00013,22.57863]
[1776637234895,47.36,73966.53,0.0,0.36618,0.00013,22.57863]
[1776637235930,47.36,73966.53,0.0,0.36619,0.00013,22.57867]
[1776637235979,47.36,73966.53,0.0,0.36619,0.00013,22.57867]
[1776637236105,47.36,73966.53,0.0,0.36619,0.00013,22.57867]
[1776637236283,47.36,73966.53,0.0,0.36619,0.00013,22.57867]
[1776637236356,47.36,73966.53,0.0,0.36619,0.00013,22.57867]
[1776637236363,47.36,73966.53,0.0,0.36619,0.00013,22.57867]
[1776637236363,47.36,73963.97,0.0,0.36585,0.00013,22.57096]
[1776637236420,47.36,73963.97,0.0,0.36585,0.00013,22.57096]
[1776637236785,47.36,73963.97,0.0,0.36585,0.00013,22.57096]
[1776637236936,47.36,73963.97,0.0,0.36585,0.00013,22.57096]
[1776637237077,47.36,73963.97,0.0,0.36585,0.00013,22.57096]
[1776637237151,47.36,73963.97,0.0,0.36585,0.00013,22.57096]
[1776637237251,47.36,73948.67,0.0,0.36383,0.00013,22.52437]
[1776637237771,47.36,73948.67,0.0,0.36383,0.00013,22.52437]
[1776637237827,47.36,73948.67,0.0,0.36383,0.00013,22.52437]
[1776637238137,47.36,73948.67,0.0,0.36383,0.00013,22.52444]
[1776637238422,47.36,73948.67,0.0,0.36383,0.00013,22.52444]
[1776637238991,47.36,73948.67,0.0,0.36383,0.00013,22.52444]
[1776637239395,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637239722,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637239869,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637240025,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637240046,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637240100,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637240190,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637240346,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637240437,47.36,73928.33,0.0,0.36115,0.00013,22.46165]
[1776637240288,47.36,73898.55,0.0,0.35723,0.00013,22.36785]
[1776637240606,47.36,73898.55,0.0,0.35723,0.00013,22.36785]
[1776637240674,47.36,73898.55,0.0,0.35723,0.00013,22.36785]
[1776637240711,47.36,73898.55,0.0,0.35723,0.00013,22.36785]
[1776637240808,47.36,73898.55,0.0,0.35723,0.00013,22.36785]
[1776637241235,47.36,73898.55,0.0,0.35723,0.00013,22.36785]
[1776637241278,47.36,73898.55,0.0,0.35723,0.00013,22.36785]
[1776637241317,47.36,73888.51,0.0,0.35591,0.00013,22.33575]
[1776637241556,47.36,73888.51,0.0,0.35591,0.00013,22.33575]
[1776637242067,47.36,73888.51,0.0,0.35591,0.00013,22.33575]
[1776637242086,47.36,73888.51,0.0,0.35591,0.00013,22.33575]
[1776637242269,47.36,73888.51,0.0,0.35591,0.00013,22.33575]
[1776637242286,47.36,73888.51,0.0,0.35591,0.00013,22.33575]
[1776637242369,47.36,73889.65,0.0,0.35606,0.00013,22.33948]
[1776637242420,47.36,73889.65,0.0,0.35606,0.00013,22.33948]
[1776637243362,47.36,73889.65,0.0,0.35606,0.00013,22.33948]
[1776637243362,47.36,73889.65,0.0,0.35606,0.00013,22.33948]
[1776637243411,47.36,73889.65,0.0,0.35606,0.00013,22.33948]
[1776637243535,47.36,73889.65,0.0,0.35606,0.00013,22.33948]
[1776637244041,47.36,73889.65,0.0,0.35606,0.00013,22.33948]
[1776637244220,47.36,73912.24,0.0,0.35903,0.00013,22.41128]
[1776637244512,47.36,73912.24,0.0,0.35903,0.00013,22.41128]
[1776637245269,47.36,73912.24,0.0,0.35903,0.00013,22.41128]
[1776637245316,47.36,73912.24,0.0,0.35903,0.00013,22.41128]
[1776637245371,47.36,73917.77,0.0,0.35977,0.00013,22.42896]
[1776637245430,47.36,73917.77,0.0,0.35977,0.00013,22.42896]
[1776637246102,47.36,73917.77,0.0,0.35977,0.00013,22.42896]
[1776637246147,47.36,73917.77,0.0,0.35977,0.00013,22.42896]
[1776637247419,47.37,73926.73,0.0,0.36096,0.00013,22.45724]
[1776637248041,47.37,73926.73,0.0,0.36096,0.00013,22.45724]
[1776637248222,47.37,73926.73,0.0,0.36096,0.00013,22.45724]
[1776637248249,47.37,73917.48,0.0,0.35975,0.00013,22.42842]
[1776637248475,47.37,73917.48,0.0,0.35975,0.00013,22.42842]
[1776637248493,47.37,73917.48,0.0,0.35975,0.00013,22.42842]
[1776637248521,47.37,73917.48,0.0,0.35975,0.00013,22.42842]
[1776637249275,47.37,73917.48,0.0,0.35975,0.00013,22.42842]
[1776637249342,47.37,73917.48,0.0,0.35975,0.00013,22.42842]
[1776637249325,47.37,73922.58,0.0,0.36043,0.00013,22.44454]
[1776637249729,47.37,73922.58,0.0,0.36043,0.00013,22.44454]
[1776637249751,47.37,73922.58,0.0,0.36043,0.00013,22.44454]
[1776637249762,47.37,73922.58,0.0,0.36043,0.00013,22.44454]
[1776637250338,47.37,73922.58,0.0,0.36043,0.00013,22.44454]
[1776637250379,47.37,73922.58,0.0,0.36043,0.00013,22.44454]
[1776637250372,47.37,73912.79,0.0,0.35914,0.00013,22.41393]
[1776637250481,47.37,73912.79,0.0,0.35914,0.00013,22.41393]
[1776637251228,47.38,73912.79,0.0,0.35915,0.00013,22.41408]
[1776637251476,47.38,73912.79,0.0,0.35915,0.00013,22.41408]
[1776637251542,47.38,73912.79,0.0,0.35915,0.00013,22.41408]
[1776637252327,47.38,73921.24,0.0,0.36027,0.00013,22.44074]
[1776637252509,47.38,73921.24,0.0,0.36027,0.00013,22.44074]
[1776637252723,47.38,73921.24,0.0,0.36027,0.00013,22.44074]
[1776637252842,47.38,73921.24,0.0,0.36027,0.00013,22.44074]
[1776637253359,47.38,73921.24,0.0,0.36027,0.00013,22.44074]
[1776637253322,47.38,73923.35,0.0,0.36055,0.00013,22.44734]
[1776637253419,47.38,73923.35,0.0,0.36055,0.00013,22.44734]
[1776637253557,47.38,73923.35,0.0,0.36055,0.00013,22.44734]
[1776637253587,47.38,73923.35,0.0,0.36055,0.00013,22.44734]
[1776637253785,47.38,73923.35,0.0,0.36055,0.00013,22.44734]
[1776637254001,47.38,73923.35,0.0,0.36055,0.00013,22.44734]
[1776637254081,47.38,73923.35,0.0,0.36055,0.00013,22.44734]
[1776637254254,47.38,73923.35,0.0,0.36055,0.00013,22.44746]
[1776637254661,47.38,73923.35,0.0,0.36055,0.00013,22.44746]
[1776637254705,47.38,73923.35,0.0,0.36055,0.00013,22.44746]
[1776637255307,47.38,73923.35,0.0,0.36055,0.00013,22.44746]
[1776637255260,47.38,73903.62,0.0,0.35796,0.00013,22.38546]
[1776637256084,47.38,73903.62,0.0,0.35796,0.00013,22.38546]
[1776637256263,47.38,73900.21,0.0,0.35752,0.00013,22.37478]
[1776637257195,47.38,73900.21,0.0,0.35752,0.00013,22.37478]
[1776637257843,47.38,73896.57,0.0,0.35705,0.00013,22.36334]
[1776637257865,47.38,73896.57,0.0,0.35705,0.00013,22.36334]
[1776637257983,47.38,73896.57,0.0,0.35705,0.00013,22.36334]
[1776637258078,47.38,73896.57,0.0,0.35705,0.00013,22.36334]
[1776637258277,47.39,73897.69,0.0,0.3572,0.00013,22.36706]
[1776637258494,47.39,73897.69,0.0,0.3572,0.00013,22.36706]
[1776637258526,47.39,73897.69,0.0,0.3572,0.00013,22.36706]
[1776637258583,47.39,73897.69,0.0,0.3572,0.00013,22.36706]
[1776637258611,47.39,73897.69,0.0,0.3572,0.00013,22.36706]
[1776637258628,47.39,73897.69,0.0,0.3572,0.00013,22.36706]
[1776637258730,47.39,73897.69,0.0,0.3572,0.00013,22.36706]
[1776637259284,47.39,73877.41,0.0,0.35455,0.00013,22.30207]
[1776637260291,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637260492,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637260548,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637260660,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637260698,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637260767,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637260785,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637260848,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637260940,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637261096,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637261150,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637261208,47.39,73880.37,0.0,0.35493,0.00013,22.31162]
[1776637261298,47.39,73877.43,0.0,0.35455,0.00013,22.30212]
[1776637261804,47.39,73877.43,0.0,0.35455,0.00013,22.30212]
[1776637261892,47.39,73877.43,0.0,0.35455,0.00013,22.30212]
[1776637262313,47.39,73863.36,0.0,0.3527,0.00013,22.25641]
[1776637262484,47.39,73863.36,0.0,0.3527,0.00013,22.25641]
[1776637262715,47.39,73863.36,0.0,0.3527,0.00013,22.25641]
[1776637264273,47.39,73863.0,0.0,0.35266,0.00013,22.25526]
[1776637264300,47.39,73863.0,0.0,0.35266,0.00013,22.25526]
[1776637264322,47.39,73863.0,0.0,0.35266,0.00013,22.25526]
[1776637264336,47.39,73863.0,0.0,0.35266,0.00013,22.25526]
[1776637264416,47.39,73864.88,0.0,0.35291,0.00013,22.26142]
[1776637264476,47.39,73864.88,0.0,0.35291,0.00013,22.26142]
[1776637264839,47.39,73864.88,0.0,0.35291,0.00013,22.26142]
[1776637264868,47.39,73864.88,0.0,0.35291,0.00013,22.26142]
[1776637264873,47.39,73864.88,0.0,0.35291,0.00013,22.26142]
[1776637264883,47.39,73864.88,0.0,0.35291,0.00013,22.26142]
[1776637264891,47.39,73864.88,0.0,0.35291,0.00013,22.26142]
[1776637264957,47.39,73864.88,0.0,0.35291,0.00013,22.26142]
[1776637265347,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637265494,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637265602,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637265855,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637265933,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637266085,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637266212,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637266238,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637266336,47.39,73864.47,0.0,0.35285,0.00013,22.26011]
[1776637266402,47.39,73858.44,0.0,0.35207,0.00013,22.24041]
[1776637266649,47.39,73858.44,0.0,0.35207,0.00013,22.24041]
[1776637266929,47.39,73858.44,0.0,0.35207,0.00013,22.24041]
[1776637268811,47.39,73858.6,0.0,0.35209,0.00013,22.241]
[1776637268832,47.39,73858.6,0.0,0.35209,0.00013,22.241]
[1776637268912,47.39,73858.6,0.0,0.35209,0.00013,22.241]
[1776637268944,47.39,73858.6,0.0,0.35209,0.00013,22.241]
[1776637269364,47.39,73857.44,0.0,0.35194,0.00013,22.23723]
[1776637270461,47.39,73857.44,0.0,0.35194,0.00013,22.23723]
[1776637270526,47.39,73856.62,0.0,0.35183,0.00013,22.23454]
[1776637270542,47.39,73856.62,0.0,0.35183,0.00013,22.23454]
[1776637270545,47.39,73856.62,0.0,0.35183,0.00013,22.23454]
[1776637270890,47.39,73856.62,0.0,0.35183,0.00013,22.23454]
[1776637271342,47.39,73856.62,0.0,0.35183,0.00013,22.23454]
[1776637271437,47.39,73856.57,0.0,0.35183,0.00013,22.23444]
[1776637271464,47.39,73856.57,0.0,0.35183,0.00013,22.23444]
[1776637271780,47.39,73856.57,0.0,0.35183,0.00013,22.23444]
[1776637272401,47.39,73856.57,0.0,0.35183,0.00013,22.23444]
[1776637272494,47.39,73856.57,0.0,0.35183,0.00013,22.23444]
[1776637275269,47.39,73856.77,0.0,0.35186,0.00013,22.23513]
[1776637275329,47.39,73856.77,0.0,0.35186,0.00013,22.23513]
[1776637275336,47.39,73856.77,0.0,0.35186,0.00013,22.23513]
[1776637275433,47.39,73856.77,0.0,0.35186,0.00013,22.23513]
[1776637275460,47.39,73847.3,0.0,0.35062,0.00013,22.20403]
[1776637276767,47.39,73847.3,0.0,0.35062,0.00013,22.20407]
[1776637276859,47.39,73847.3,0.0,0.35062,0.00013,22.20407]
[1776637276860,47.39,73847.3,0.0,0.35062,0.00013,22.20407]
[1776637276896,47.39,73847.3,0.0,0.35062,0.00013,22.20407]
[1776637277274,47.39,73847.3,0.0,0.35062,0.00013,22.20407]
[1776637277288,47.39,73847.3,0.0,0.35062,0.00013,22.20407]
[1776637277349,47.39,73847.3,0.0,0.35062,0.00013,22.20407]
[1776637277414,47.39,73847.3,0.0,0.35062,0.00013,22.20407]
[1776637277506,47.39,73825.52,0.0,0.34779,0.00013,22.13167]
[1776637279491,47.4,73815.34,0.0,0.34647,0.00013,22.09762]
[1776637280375,47.4,73815.34,0.0,0.34647,0.00013,22.09762]
[1776637280446,47.4,73815.34,0.0,0.34647,0.00013,22.09762]
[1776637280457,47.4,73815.34,0.0,0.34647,0.00013,22.09762]
[1776637280578,47.4,73820.19,0.0,0.3471,0.00013,22.11408]
[1776637280698,47.4,73820.19,0.0,0.3471,0.00013,22.11408]
[1776637280870,47.4,73820.19,0.0,0.3471,0.00013,22.11408]
[1776637281242,47.4,73820.19,0.0,0.3471,0.00013,22.11408]
[1776637281263,47.4,73820.19,0.0,0.3471,0.00013,22.11408]
[1776637281411,47.4,73820.19,0.0,0.3471,0.00013,22.11408]
[1776637281491,47.4,73820.22,0.0,0.34711,0.00013,22.11431]
[1776637281644,47.4,73820.22,0.0,0.34711,0.00013,22.11431]
[1776637281868,47.4,73820.22,0.0,0.34711,0.00013,22.11431]
[1776637282102,47.4,73820.22,0.0,0.34711,0.00013,22.11431]
[1776637282136,47.4,73820.22,0.0,0.34711,0.00013,22.11431]
[1776637282577,47.4,73820.22,0.0,0.34711,0.00013,22.11431]
[1776637282588,47.4,73820.22,0.0,0.34711,0.00013,22.11431]
[1776637282597,47.4,73820.22,0.0,0.34711,0.00013,22.11431]
[1776637282484,47.4,73800.31,0.0,0.34453,0.00013,22.04691]
[1776637283173,47.4,73800.31,0.0,0.34453,0.00013,22.04691]
[1776637283181,47.4,73800.31,0.0,0.34453,0.00013,22.04691]
[1776637283609,47.4,73790.62,0.0,0.34329,0.00013,22.01429]
[1776637284135,47.4,73790.62,0.0,0.34329,0.00013,22.01429]
[1776637284499,47.41,73790.62,0.0,0.3433,0.00013,22.01449]
[1776637285033,47.41,73790.62,0.0,0.3433,0.00013,22.01449]
[1776637286348,47.41,73793.1,0.0,0.34363,0.00013,22.02319]
[1776637286435,47.41,73793.1,0.0,0.34363,0.00013,22.02319]
[1776637286569,47.41,73798.58,0.0,0.34435,0.00013,22.04211]
[1776637287602,47.41,73791.82,0.0,0.34348,0.00013,22.01919]
[1776637287802,47.41,73791.82,0.0,0.34348,0.00013,22.01919]
[1776637287865,47.41,73791.82,0.0,0.34348,0.00013,22.01919]
[1776637287995,47.41,73791.82,0.0,0.34348,0.00013,22.01919]
[1776637288357,47.41,73791.82,0.0,0.34348,0.00013,22.01919]
[1776637288426,47.41,73791.82,0.0,0.34348,0.00013,22.01919]
[1776637288501,47.41,73791.82,0.0,0.34348,0.00013,22.01919]
[1776637288571,47.41,73791.03,0.0,0.34338,0.00013,22.01648]
[1776637289782,47.42,73791.03,0.0,0.34339,0.00013,22.01688]
[1776637289811,47.42,73791.03,0.0,0.34339,0.00013,22.01688]
[1776637289931,47.42,73791.03,0.0,0.34339,0.00013,22.01688]
[1776637290175,47.42,73791.03,0.0,0.34339,0.00013,22.01688]
[1776637290542,47.42,73805.35,0.0,0.34526,0.00013,22.06587]
[1776637291610,47.42,73813.37,0.0,0.34628,0.00013,22.08941]
[1776637292489,47.42,73813.37,0.0,0.34628,0.00013,22.08941]
[1776637292506,47.42,73813.37,0.0,0.34628,0.00013,22.08941]
[1776637293015,47.42,73808.27,0.0,0.34562,0.00013,22.0723]
[1776637293147,47.42,73808.27,0.0,0.34562,0.00013,22.0723]
[1776637293216,47.42,73808.27,0.0,0.34562,0.00013,22.0723]
[1776637293563,47.42,73808.27,0.0,0.34562,0.00013,22.0723]
[1776637293775,47.42,73808.27,0.0,0.34562,0.00013,22.0723]
[1776637294608,47.42,73808.27,0.0,0.34562,0.00013,22.0723]
[1776637294622,47.42,73808.27,0.0,0.34562,0.00013,22.0723]
[1776637294594,47.43,73785.97,0.0,0.34275,0.00013,21.99657]
[1776637295305,47.43,73785.97,0.0,0.34275,0.00013,21.99657]
[1776637295351,47.43,73785.97,0.0,0.34275,0.00013,21.99657]
[1776637295460,47.43,73785.97,0.0,0.34275,0.00013,21.99657]
[1776637295588,47.43,73786.22,0.0,0.34278,0.00013,21.99743]
[1776637296391,47.43,73786.22,0.0,0.34278,0.00013,21.99743]
[1776637296545,47.43,73786.22,0.0,0.34278,0.00013,21.99743]
[1776637296625,47.43,73786.22,0.0,0.34278,0.00013,21.99743]
[1776637296627,47.43,73765.42,0.0,0.3401,0.00013,21.92582]
[1776637296683,47.43,73765.42,0.0,0.3401,0.00013,21.92582]
[1776637296687,47.43,73765.42,0.0,0.3401,0.00013,21.92582]
[1776637297915,47.43,73765.42,0.0,0.3401,0.00013,21.92581]
[1776637297967,47.43,73765.42,0.0,0.3401,0.00013,21.92581]
[1776637298016,47.43,73765.42,0.0,0.3401,0.00013,21.92581]
[1776637298239,47.43,73765.42,0.0,0.3401,0.00013,21.92581]
[1776637298359,47.43,73765.42,0.0,0.3401,0.00013,21.92581]
[1776637298506,47.43,73765.42,0.0,0.3401,0.00013,21.92581]
[1776637298627,47.43,73791.99,0.0,0.34354,0.00013,22.01753]
[1776637298935,47.43,73791.99,0.0,0.34354,0.00013,22.01753]
[1776637299613,47.43,73791.99,0.0,0.34355,0.00013,22.01767]
[1776637299876,47.43,73791.99,0.0,0.34355,0.00013,22.01767]
[1776637300076,47.43,73791.99,0.0,0.34355,0.00013,22.01767]
[1776637300195,47.43,73791.99,0.0,0.34355,0.00013,22.01767]
[1776637300620,47.44,73794.58,0.0,0.34389,0.00013,22.02672]
[1776637300995,47.44,73794.58,0.0,0.34389,0.00013,22.02672]
[1776637301060,47.44,73794.58,0.0,0.34389,0.00013,22.02672]
[1776637301138,47.44,73794.58,0.0,0.34389,0.00013,22.02672]
[1776637301633,47.44,73794.66,0.0,0.34391,0.00013,22.02718]
[1776637303212,47.44,73794.46,0.0,0.34389,0.00013,22.02669]
[1776637303295,47.44,73794.46,0.0,0.34389,0.00013,22.02669]
[1776637303644,47.44,73793.98,0.0,0.34384,0.00013,22.02524]
[1776637303863,47.44,73793.98,0.0,0.34384,0.00013,22.02524]
[1776637303947,47.44,73793.98,0.0,0.34384,0.00013,22.02524]
[1776637303974,47.44,73793.98,0.0,0.34384,0.00013,22.02524]
[1776637304376,47.44,73793.98,0.0,0.34384,0.00013,22.02524]
[1776637304650,47.45,73793.65,0.0,0.3438,0.00013,22.02431]
[1776637304813,47.45,73793.65,0.0,0.3438,0.00013,22.02431]
[1776637304860,47.45,73793.65,0.0,0.3438,0.00013,22.02431]
[1776637304956,47.45,73793.65,0.0,0.3438,0.00013,22.02431]
[1776637305024,47.45,73793.65,0.0,0.3438,0.00013,22.02431]
[1776637305656,47.45,73807.22,0.0,0.34557,0.00013,22.07065]
[1776637305806,47.45,73807.22,0.0,0.34557,0.00013,22.07065]
[1776637305873,47.45,73807.22,0.0,0.34557,0.00013,22.07065]
[1776637305990,47.45,73807.22,0.0,0.34557,0.00013,22.07065]
[1776637306154,47.45,73807.22,0.0,0.34557,0.00013,22.07065]
[1776637306223,47.45,73807.22,0.0,0.34557,0.00013,22.07065]
[1776637306667,47.45,73812.04,0.0,0.3462,0.00013,22.0871]
[1776637306722,47.45,73812.04,0.0,0.3462,0.00013,22.0871]
[1776637306928,47.45,73812.04,0.0,0.3462,0.00013,22.0871]
[1776637308220,47.45,73812.36,0.0,0.34625,0.00013,22.08832]
[1776637308789,47.45,73818.09,0.0,0.347,0.00013,22.10775]
[1776637308972,47.45,73818.09,0.0,0.347,0.00013,22.10775]
[1776637308996,47.45,73818.09,0.0,0.347,0.00013,22.10775]
[1776637309034,47.45,73818.09,0.0,0.347,0.00013,22.10775]
[1776637309163,47.45,73818.09,0.0,0.347,0.00013,22.10775]
[1776637309694,47.45,73820.24,0.0,0.34728,0.00013,22.11509]
[1776637310306,47.45,73820.24,0.0,0.34728,0.00013,22.11509]
[1776637310351,47.45,73820.24,0.0,0.34728,0.00013,22.11509]
[1776637310365,47.45,73820.24,0.0,0.34728,0.00013,22.11509]
[1776637310713,47.46,73833.32,0.0,0.34899,0.00013,22.15891]
[1776637311063,47.46,73833.32,0.0,0.34899,0.00013,22.15891]
[1776637311095,47.46,73833.32,0.0,0.34899,0.00013,22.15891]
[1776637311154,47.46,73833.32,0.0,0.34899,0.00013,22.15891]
[1776637311705,47.46,73833.32,0.0,0.34899,0.00013,22.15891]
[1776637311702,47.46,73846.27,0.0,0.35068,0.00013,22.20186]
[1776637311885,47.46,73846.27,0.0,0.35068,0.00013,22.20186]
[1776637312572,47.46,73846.27,0.0,0.35068,0.00013,22.20186]
[1776637312626,47.46,73846.27,0.0,0.35068,0.00013,22.20186]
[1776637312655,47.46,73846.27,0.0,0.35068,0.00013,22.20186]
[1776637312688,47.46,73846.27,0.0,0.35068,0.00013,22.20186]
[1776637312725,47.46,73846.27,0.0,0.35068,0.00013,22.20186]
[1776637312730,47.46,73859.52,0.0,0.35241,0.00013,22.24538]
[1776637313539,47.46,73859.52,0.0,0.35241,0.00013,22.24538]
[1776637313588,47.46,73859.52,0.0,0.35241,0.00013,22.24538]
[1776637313599,47.46,73859.52,0.0,0.35241,0.00013,22.24538]
[1776637313724,47.46,73848.66,0.0,0.35099,0.00013,22.2098]
[1776637314319,47.46,73848.66,0.0,0.35099,0.00013,22.2098]
[1776637314605,47.46,73848.66,0.0,0.35099,0.00013,22.2098]
[1776637314665,47.46,73848.66,0.0,0.35099,0.00013,22.2098]
[1776637314679,47.46,73848.66,0.0,0.35099,0.00013,22.2098]
[1776637314745,47.46,73846.45,0.0,0.35071,0.00013,22.20257]
[1776637314783,47.46,73846.45,0.0,0.35071,0.00013,22.20257]
[1776637314825,47.46,73846.45,0.0,0.35071,0.00013,22.20257]
[1776637314972,47.46,73846.45,0.0,0.35071,0.00013,22.20257]
[1776637315021,47.46,73846.45,0.0,0.35071,0.00013,22.20257]
[1776637315157,47.46,73846.45,0.0,0.35071,0.00013,22.20257]
[1776637315744,47.46,73836.22,0.0,0.34938,0.00013,22.16879]
[1776637316751,47.46,73816.54,0.0,0.34683,0.00013,22.10323]
[1776637316818,47.46,73816.54,0.0,0.34683,0.00013,22.10323]
[1776637316832,47.46,73816.54,0.0,0.34683,0.00013,22.10323]
[1776637316835,47.46,73816.54,0.0,0.34683,0.00013,22.10323]
[1776637317323,47.46,73816.54,0.0,0.34683,0.00013,22.10323]
[1776637317735,47.46,73816.54,0.0,0.34683,0.00013,22.10323]
[1776637317692,47.46,73823.76,0.0,0.34776,0.00013,22.12746]
[1776637317889,47.46,73823.76,0.0,0.34776,0.00013,22.12746]
[1776637318028,47.46,73823.76,0.0,0.34776,0.00013,22.12746]
[1776637318148,47.46,73823.76,0.0,0.34776,0.00013,22.12746]
[1776637318216,47.46,73824.56,0.0,0.34787,0.00013,22.13024]
[1776637319478,47.46,73816.55,0.0,0.34684,0.00013,22.10348]
[1776637319848,47.46,73816.55,0.0,0.34684,0.00013,22.10348]
[1776637320637,47.47,73815.73,0.0,0.34673,0.00013,22.10085]
[1776637322400,47.47,73821.75,0.0,0.34752,0.00013,22.12118]
[1776637322484,47.47,73821.75,0.0,0.34752,0.00013,22.12118]
[1776637322741,47.47,73820.27,0.0,0.34733,0.00013,22.11633]
[1776637322818,47.47,73820.27,0.0,0.34733,0.00013,22.11633]
[1776637322982,47.47,73820.27,0.0,0.34733,0.00013,22.11633]
[1776637323165,47.47,73820.27,0.0,0.34733,0.00013,22.11633]
[1776637323232,47.47,73820.27,0.0,0.34733,0.00013,22.11633]
[1776637323373,47.47,73820.27,0.0,0.34733,0.00013,22.11633]
[1776637323439,47.47,73837.26,0.0,0.34955,0.00013,22.17309]
[1776637324113,47.47,73837.26,0.0,0.34955,0.00013,22.17309]
[1776637324329,47.47,73837.26,0.0,0.34955,0.00013,22.17309]
[1776637324351,47.47,73844.23,0.0,0.35046,0.00013,22.19621]
[1776637325219,47.47,73844.23,0.0,0.35046,0.00013,22.19621]
[1776637325379,47.47,73851.98,0.0,0.35147,0.00013,22.22176]
[1776637325878,47.47,73851.98,0.0,0.35147,0.00013,22.22176]
[1776637325900,47.47,73851.98,0.0,0.35147,0.00013,22.22176]
[1776637326005,47.47,73851.98,0.0,0.35147,0.00013,22.22176]
[1776637326055,47.47,73851.98,0.0,0.35147,0.00013,22.22176]
[1776637326574,47.47,73858.64,0.0,0.35234,0.00013,22.2436]
[1776637327435,47.47,73866.57,0.0,0.35338,0.00013,22.26944]
[1776637329340,47.47,73866.57,0.0,0.35338,0.00013,22.26945]
[1776637329477,47.47,73866.57,0.0,0.35338,0.00013,22.26945]
[1776637329509,47.47,73866.57,0.0,0.35338,0.00013,22.26945]
[1776637329543,47.47,73866.57,0.0,0.35338,0.00013,22.26945]
[1776637329709,47.47,73866.57,0.0,0.35338,0.00013,22.26945]
[1776637329726,47.47,73856.51,0.0,0.35207,0.00013,22.23667]
[1776637329779,47.47,73856.51,0.0,0.35207,0.00013,22.23667]
[1776637330518,47.47,73856.51,0.0,0.35207,0.00013,22.23667]
[1776637330576,47.47,73856.51,0.0,0.35207,0.00013,22.23667]
[1776637330607,47.47,73856.51,0.0,0.35207,0.00013,22.23667]
[1776637330685,47.47,73851.54,0.0,0.35142,0.00013,22.22042]
[1776637331340,47.47,73851.54,0.0,0.35142,0.00013,22.22042]
[1776637331520,47.47,73851.54,0.0,0.35142,0.00013,22.22042]
[1776637331955,47.47,73855.78,0.0,0.35198,0.00013,22.23436]
[1776637332080,47.47,73855.78,0.0,0.35198,0.00013,22.23436]
[1776637332132,47.47,73855.78,0.0,0.35198,0.00013,22.23436]
[1776637332448,47.47,73858.6,0.0,0.35234,0.00013,22.2436]
[1776637333813,47.47,73864.4,0.0,0.3531,0.00013,22.26253]
[1776637333823,47.47,73864.4,0.0,0.3531,0.00013,22.26253]
[1776637334311,47.47,73864.4,0.0,0.3531,0.00013,22.26253]
[1776637334626,47.48,73864.99,0.0,0.35318,0.00013,22.26446]
[1776637340178,47.48,73869.06,0.0,0.35372,0.00013,22.27772]
[1776637341678,47.48,73869.95,0.0,0.35383,0.00013,22.2806]
[1776637342130,47.48,73863.95,0.0,0.35305,0.00013,22.26112]
[1776637342194,47.48,73863.95,0.0,0.35305,0.00013,22.26112]
[1776637342820,47.48,73860.08,0.0,0.35254,0.00013,22.24853]
[1776637343779,47.48,73860.08,0.0,0.35254,0.00013,22.24853]
[1776637343594,47.48,73851.49,0.0,0.35142,0.00013,22.22044]
[1776637343868,47.48,73851.49,0.0,0.35142,0.00013,22.22044]
[1776637343924,47.48,73851.49,0.0,0.35142,0.00013,22.22044]
[1776637343950,47.48,73851.49,0.0,0.35142,0.00013,22.22044]
[1776637344105,47.48,73851.49,0.0,0.35142,0.00013,22.22044]
[1776637344767,47.48,73851.49,0.0,0.35142,0.00013,22.22044]
[1776637344625,47.48,73834.0,0.0,0.34914,0.00013,22.16273]
[1776637344867,47.48,73834.0,0.0,0.34914,0.00013,22.16273]
[1776637345176,47.48,73834.0,0.0,0.34914,0.00013,22.16273]
[1776637345240,47.48,73834.0,0.0,0.34914,0.00013,22.16273]
[1776637345457,47.48,73826.26,0.0,0.34814,0.00013,22.13704]
[1776637346118,47.48,73826.26,0.0,0.34814,0.00013,22.13704]
[1776637346165,47.48,73826.26,0.0,0.34814,0.00013,22.13704]
[1776637346732,47.48,73826.26,0.0,0.34814,0.00013,22.13704]
[1776637346671,47.48,73813.95,0.0,0.34655,0.00013,22.09586]
[1776637346819,47.48,73813.95,0.0,0.34655,0.00013,22.09586]
[1776637347503,47.48,73813.95,0.0,0.34655,0.00013,22.09586]
[1776637347573,47.48,73813.95,0.0,0.34655,0.00013,22.09586]
[1776637347587,47.48,73813.95,0.0,0.34655,0.00013,22.09586]
[1776637347610,47.48,73811.92,0.0,0.34629,0.00013,22.08916]
[1776637348104,47.48,73811.92,0.0,0.34629,0.00013,22.08916]
[1776637348127,47.48,73811.92,0.0,0.34629,0.00013,22.08916]
[1776637348245,47.48,73821.1,0.0,0.34749,0.00013,22.12015]
[1776637349693,47.48,73834.43,0.0,0.34922,0.00013,22.16472]
[1776637350397,47.48,73834.43,0.0,0.34922,0.00013,22.16472]
[1776637350683,47.48,73840.94,0.0,0.35008,0.00013,22.18636]
[1776637352939,47.49,73843.19,0.0,0.35035,0.00013,22.19019]
[1776637353073,47.49,73843.19,0.0,0.35035,0.00013,22.19019]
[1776637353868,47.49,73847.65,0.0,0.35094,0.00013,22.20495]
[1776637353983,47.49,73847.65,0.0,0.35094,0.00013,22.20495]
[1776637354080,47.49,73847.65,0.0,0.35094,0.00013,22.20495]
[1776637354138,47.49,73847.65,0.0,0.35094,0.00013,22.20495]
[1776637354338,47.49,73847.65,0.0,0.35094,0.00013,22.20495]
[1776637354439,47.49,73849.14,0.0,0.35113,0.00013,22.2099]
[1776637355384,47.49,73849.14,0.0,0.35113,0.00013,22.2099]
[1776637355486,47.49,73849.14,0.0,0.35113,0.00013,22.2099]
[1776637356375,47.49,73855.37,0.0,0.35195,0.00013,22.23038]
[1776637356416,47.49,73855.37,0.0,0.35195,0.00013,22.23038]
[1776637356477,47.49,73855.37,0.0,0.35195,0.00013,22.23038]
[1776637356719,47.49,73857.21,0.0,0.35219,0.00013,22.23644]
[1776637357283,47.49,73857.21,0.0,0.35219,0.00013,22.23644]
[1776637357350,47.49,73857.21,0.0,0.35219,0.00013,22.23644]
[1776637358482,47.49,73854.87,0.0,0.35189,0.00013,22.22882]
[1776637358600,47.49,73861.73,0.0,0.35278,0.00013,22.25125]
[1776637359609,47.49,73871.18,0.0,0.35402,0.00013,22.28194]
[1776637360276,47.49,73871.18,0.0,0.35402,0.00013,22.28194]
[1776637360459,47.49,73871.18,0.0,0.35402,0.00013,22.28194]
[1776637360495,47.49,73876.38,0.0,0.3547,0.00013,22.29873]
[1776637366565,47.49,73876.47,0.0,0.35471,0.00013,22.29892]
[1776637366666,47.49,73876.66,0.0,0.35473,0.00013,22.29951]
[1776637371710,47.49,73868.72,0.0,0.35369,0.00013,22.27375]
[1776637372391,47.49,73861.05,0.0,0.35268,0.00013,22.24882]
[1776637372926,47.49,73861.05,0.0,0.35268,0.00013,22.24882]
[1776637373024,47.49,73861.05,0.0,0.35268,0.00013,22.24882]
[1776637373314,47.49,73861.05,0.0,0.35268,0.00013,22.24882]
[1776637373410,47.49,73852.64,0.0,0.35159,0.00013,22.22135]
[1776637374119,47.49,73852.64,0.0,0.35159,0.00013,22.22135]
[1776637374175,47.49,73852.64,0.0,0.35159,0.00013,22.22135]
[1776637374248,47.49,73852.64,0.0,0.35159,0.00013,22.22135]
[1776637374300,47.49,73852.64,0.0,0.35159,0.00013,22.22135]
[1776637374793,47.49,73852.64,0.0,0.35159,0.00013,22.22135]
[1776637374743,47.49,73855.78,0.0,0.352,0.00013,22.23165]
[1776637375431,47.49,73855.78,0.0,0.352,0.00013,22.23165]
[1776637375448,47.49,73840.72,0.0,0.35004,0.00013,22.18216]
[1776637376276,47.49,73840.72,0.0,0.35004,0.00013,22.18216]
[1776637376850,47.49,73842.77,0.0,0.3503,0.00013,22.18895]
[1776637377281,47.49,73839.48,0.0,0.34988,0.00013,22.17814]
[1776637381370,47.49,73830.48,0.0,0.34872,0.00013,22.14852]
[1776637382781,47.49,73841.24,0.0,0.35012,0.00013,22.18426]
[1776637383604,47.49,73848.87,0.0,0.35112,0.00013,22.20949]
[1776637384868,47.5,73850.56,0.0,0.35134,0.00013,22.2151]
[1776637386264,47.5,73846.5,0.0,0.35081,0.00013,22.2018]
[1776637386282,47.5,73846.5,0.0,0.35081,0.00013,22.2018]
[1776637386336,47.5,73846.5,0.0,0.35081,0.00013,22.2018]
[1776637386751,47.5,73853.34,0.0,0.35171,0.00013,22.22429]
[1776637388379,47.5,73857.58,0.0,0.35226,0.00013,22.23821]
[1776637388613,47.5,73857.58,0.0,0.35226,0.00013,22.23821]
[1776637388845,47.5,73857.27,0.0,0.35222,0.00013,22.23723]
[1776637388912,47.5,73857.27,0.0,0.35222,0.00013,22.23723]
[1776637389127,47.5,73857.27,0.0,0.35222,0.00013,22.23723]
[1776637389316,47.5,73857.27,0.0,0.35222,0.00013,22.23723]
[1776637389555,47.5,73857.27,0.0,0.35222,0.00013,22.23723]
[1776637389740,47.5,73857.27,0.0,0.35222,0.00013,22.23723]
[1776637389720,47.5,73806.84,0.0,0.34566,0.00013,22.06963]
[1776637390004,47.5,73806.84,0.0,0.34566,0.00013,22.06963]
[1776637390522,47.5,73806.84,0.0,0.34566,0.00013,22.06963]
[1776637390601,47.5,73802.66,0.0,0.34512,0.00013,22.05549]
[1776637391142,47.5,73802.66,0.0,0.34512,0.00013,22.05549]
[1776637391227,47.5,73802.66,0.0,0.34512,0.00013,22.05549]
[1776637391585,47.5,73791.49,0.0,0.34368,0.00013,22.01761]
[1776637392609,47.5,73791.49,0.0,0.34368,0.00013,22.01761]
[1776637392625,47.5,73791.49,0.0,0.34368,0.00013,22.01761]
[1776637392701,47.5,73788.56,0.0,0.3433,0.00013,22.00761]
[1776637397171,47.5,73794.41,0.0,0.34406,0.00013,22.02767]
[1776637397178,47.5,73794.41,0.0,0.34406,0.00013,22.02767]
[1776637397770,47.5,73794.41,0.0,0.34406,0.00013,22.02767]
[1776637397463,47.5,73800.62,0.0,0.34487,0.00013,22.04892]
[1776637397920,47.5,73800.62,0.0,0.34487,0.00013,22.04892]
[1776637398058,47.5,73800.62,0.0,0.34487,0.00013,22.04892]
[1776637398422,47.5,73792.28,0.0,0.3438,0.00013,22.02069]
[1776637399102,47.5,73792.28,0.0,0.3438,0.00013,22.02069]
[1776637399798,47.5,73791.29,0.0,0.34367,0.00013,22.01736]
[1776637401247,47.51,73791.29,0.0,0.34368,0.00013,22.01743]
[1776637401412,47.51,73791.29,0.0,0.34368,0.00013,22.01743]
[1776637401575,47.51,73777.53,0.0,0.3419,0.00013,21.97027]
[1776637402801,47.51,73777.53,0.0,0.3419,0.00013,21.97027]
[1776637402829,47.51,73777.53,0.0,0.3419,0.00013,21.97027]
[1776637402638,47.51,73770.44,0.0,0.34099,0.00013,21.94586]
[1776637403372,47.51,73770.44,0.0,0.34099,0.00013,21.94586]
[1776637403376,47.51,73770.44,0.0,0.34099,0.00013,21.94586]
[1776637403571,47.51,73770.44,0.0,0.34099,0.00013,21.94586]
[1776637403765,47.51,73767.48,0.0,0.34061,0.00013,21.93568]
[1776637404632,47.51,73783.53,0.0,0.34268,0.00013,21.99101]
[1776637405335,47.51,73783.53,0.0,0.34268,0.00013,21.99101]
[1776637405480,47.51,73779.44,0.0,0.34215,0.00013,21.97694]
[1776637410659,47.51,73780.1,0.0,0.34223,0.00013,21.97905]
[1776637411022,47.5,73779.29,0.0,0.34212,0.00013,21.97622]
[1776637411091,47.5,73779.29,0.0,0.34212,0.00013,21.97622]
[1776637411337,47.5,73779.29,0.0,0.34212,0.00013,21.97622]
[1776637411562,47.5,73776.73,0.0,0.34177,0.00013,21.96362]
[1776637412308,47.5,73776.73,0.0,0.34177,0.00013,21.96362]
[1776637415970,47.5,73782.18,0.0,0.34247,0.00013,21.98227]
[1776637416775,47.5,73782.18,0.0,0.34247,0.00013,21.98227]
[1776637416790,47.5,73782.18,0.0,0.34247,0.00013,21.98227]
[1776637416824,47.5,73771.79,0.0,0.34112,0.00013,21.94641]
[1776637417862,47.5,73771.79,0.0,0.34112,0.00013,21.94636]
[1776637418178,47.5,73771.79,0.0,0.34112,0.00013,21.94636]
[1776637418277,47.5,73771.79,0.0,0.34112,0.00013,21.94636]
[1776637418727,47.5,73771.79,0.0,0.34112,0.00013,21.94636]
[1776637418749,47.5,73771.79,0.0,0.34112,0.00013,21.94636]
[1776637420227,47.5,73773.73,0.0,0.34137,0.00013,21.953]
[1776637420292,47.5,73773.73,0.0,0.34137,0.00013,21.953]
[1776637421424,47.5,73772.68,0.0,0.34123,0.00013,21.94934]
[1776637421488,47.5,73772.65,0.0,0.34123,0.00013,21.94921]
[1776637426586,47.5,73771.39,0.0,0.34106,0.00013,21.94476]
[1776637427413,47.5,73774.96,0.0,0.34152,0.00013,21.95709]
[1776637427426,47.5,73774.96,0.0,0.34152,0.00013,21.95709]
[1776637427503,47.5,73774.96,0.0,0.34152,0.00013,21.95709]
[1776637427539,47.5,73790.93,0.0,0.34358,0.00013,22.01193]
[1776637428433,47.5,73790.93,0.0,0.34358,0.00013,22.01193]
[1776637428537,47.5,73790.93,0.0,0.34358,0.00013,22.01191]
[1776637429151,47.5,73790.93,0.0,0.34358,0.00013,22.01191]
[1776637429854,47.5,73790.93,0.0,0.34358,0.00013,22.01191]
[1776637429545,47.5,73793.85,0.0,0.34396,0.00013,22.02186]
[1776637429967,47.5,73793.85,0.0,0.34396,0.00013,22.02186]
[1776637430167,47.5,73793.85,0.0,0.34396,0.00013,22.02186]
[1776637430596,47.5,73778.98,0.0,0.34204,0.00013,21.97088]
[1776637431002,47.5,73778.98,0.0,0.34204,0.00013,21.97088]
[1776637431607,47.5,73778.98,0.0,0.34204,0.00013,21.97088]
[1776637431676,47.5,73778.98,0.0,0.34204,0.00013,21.97088]
[1776637431777,47.5,73785.57,0.0,0.34289,0.00013,21.99346]
[1776637432624,47.5,73796.82,0.0,0.34434,0.00013,22.03186]
[1776637433057,47.5,73796.82,0.0,0.34434,0.00013,22.03186]
[1776637433201,47.5,73796.82,0.0,0.34434,0.00013,22.03186]
[1776637434324,47.5,73796.82,0.0,0.34435,0.00013,22.032]
[1776637434355,47.5,73796.82,0.0,0.34435,0.00013,22.032]
[1776637434380,47.5,73796.82,0.0,0.34435,0.00013,22.032]
[1776637434438,47.5,73796.82,0.0,0.34435,0.00013,22.032]
[1776637434460,47.5,73796.82,0.0,0.34435,0.00013,22.032]
[1776637434733,47.5,73803.79,0.0,0.34525,0.00013,22.05577]
[1776637435843,47.5,73811.69,0.0,0.34628,0.00013,22.08257]
[1776637437604,47.51,73808.14,0.0,0.34584,0.00013,22.07091]
[1776637438627,47.51,73808.14,0.0,0.34584,0.00013,22.07091]
[1776637438826,47.51,73808.14,0.0,0.34584,0.00013,22.07091]
[1776637438833,47.51,73808.14,0.0,0.34584,0.00013,22.07091]
[1776637438802,47.51,73806.95,0.0,0.34569,0.00013,22.06701]
[1776637438916,47.51,73806.95,0.0,0.34569,0.00013,22.06701]
[1776637439180,47.51,73806.95,0.0,0.34569,0.00013,22.06701]
[1776637439708,47.51,73806.95,0.0,0.34569,0.00013,22.06701]
[1776637439821,47.51,73806.95,0.0,0.34569,0.00013,22.06701]
[1776637439890,47.51,73764.23,0.0,0.34017,0.00013,21.92068]
[1776637441602,47.51,73764.84,0.0,0.34025,0.00013,21.92283]
[1776637441857,47.51,73764.84,0.0,0.34025,0.00013,21.92283]
[1776637441685,47.51,73764.82,0.0,0.34024,0.00013,21.92276]
[1776637442840,47.51,73765.36,0.0,0.34031,0.00013,21.92463]
[1776637444359,47.51,73770.45,0.0,0.34097,0.00013,21.94227]
[1776637444450,47.51,73770.45,0.0,0.34097,0.00013,21.94227]
[1776637444680,47.51,73770.45,0.0,0.34097,0.00013,21.94227]
[1776637444706,47.51,73775.18,0.0,0.34158,0.00013,21.9586]
[1776637444930,47.51,73775.18,0.0,0.34158,0.00013,21.9586]
[1776637445009,47.51,73775.18,0.0,0.34158,0.00013,21.9586]
[1776637445137,47.51,73775.18,0.0,0.34158,0.00013,21.9586]
[1776637445221,47.51,73775.18,0.0,0.34158,0.00013,21.9586]
[1776637445665,47.51,73775.18,0.0,0.34158,0.00013,21.95858]
[1776637446280,47.51,73775.18,0.0,0.34158,0.00013,21.95858]
[1776637446368,47.51,73775.18,0.0,0.34158,0.00013,21.95858]
[1776637446461,47.51,73775.18,0.0,0.34158,0.00013,21.95858]
[1776637446519,47.51,73775.18,0.0,0.34158,0.00013,21.95858]
[1776637446738,47.51,73775.18,0.0,0.34158,0.00013,21.95858]
[1776637446850,47.51,73775.18,0.0,0.34158,0.00013,21.95858]
[1776637446818,47.51,73797.43,0.0,0.34446,0.00013,22.03489]
[1776637447106,47.51,73797.43,0.0,0.34446,0.00013,22.03489]
[1776637447504,47.51,73797.43,0.0,0.34446,0.00013,22.03489]
[1776637447602,47.51,73797.43,0.0,0.34446,0.00013,22.03489]
[1776637447713,47.51,73797.97,0.0,0.34453,0.00013,22.03679]
[1776637448730,47.51,73797.97,0.0,0.34453,0.00013,22.03679]
[1776637448840,47.51,73805.81,0.0,0.34556,0.00013,22.06354]
[1776637449476,47.51,73805.81,0.0,0.34556,0.00013,22.06354]
[1776637450130,47.51,73805.81,0.0,0.34556,0.00013,22.06369]
[1776637450232,47.51,73805.81,0.0,0.34556,0.00013,22.06369]
[1776637450269,47.51,73805.81,0.0,0.34556,0.00013,22.06369]
[1776637450676,47.51,73805.81,0.0,0.34556,0.00013,22.06369]
[1776637450725,47.51,73805.81,0.0,0.34556,0.00013,22.06369]
[1776637450826,47.51,73805.81,0.0,0.34556,0.00013,22.06369]
[1776637450872,47.52,73829.1,0.0,0.34859,0.00013,22.14199]
[1776637450939,47.52,73829.1,0.0,0.34859,0.00013,22.14199]
[1776637451029,47.52,73829.1,0.0,0.34859,0.00013,22.14199]
[1776637451124,47.52,73829.1,0.0,0.34859,0.00013,22.14199]
[1776637451674,47.52,73829.1,0.0,0.34859,0.00013,22.14199]
[1776637451760,47.52,73829.1,0.0,0.34859,0.00013,22.14199]
[1776637451782,47.52,73841.17,0.0,0.35017,0.00013,22.18211]
[1776637452270,47.52,73841.17,0.0,0.35017,0.00013,22.18211]
[1776637452349,47.52,73841.17,0.0,0.35017,0.00013,22.18211]
[1776637452754,47.52,73836.81,0.0,0.3496,0.00013,22.16778]
[1776637452938,47.52,73836.81,0.0,0.3496,0.00013,22.16778]
[1776637452981,47.52,73836.81,0.0,0.3496,0.00013,22.16778]
[1776637453236,47.52,73836.81,0.0,0.3496,0.00013,22.16778]
[1776637453266,47.52,73836.81,0.0,0.3496,0.00013,22.16778]
[1776637453805,47.52,73832.52,0.0,0.34905,0.00013,22.15362]
[1776637454044,47.52,73832.52,0.0,0.34905,0.00013,22.15362]
[1776637454243,47.52,73832.52,0.0,0.34905,0.00013,22.15362]
[1776637454344,47.52,73832.52,0.0,0.34905,0.00013,22.15362]
[1776637454756,47.52,73832.52,0.0,0.34905,0.00013,22.15369]
[1776637455763,47.52,73817.3,0.0,0.34708,0.00013,22.10297]
[1776637456076,47.52,73817.3,0.0,0.34708,0.00013,22.10297]
[1776637456711,47.52,73817.3,0.0,0.34708,0.00013,22.10297]
[1776637456741,47.52,73817.3,0.0,0.34708,0.00013,22.10297]
[1776637456815,47.52,73817.3,0.0,0.34708,0.00013,22.10297]
[1776637456813,47.54,73818.31,0.0,0.34726,0.00013,22.10757]
[1776637457537,47.54,73818.31,0.0,0.34726,0.00013,22.10757]
[1776637457662,47.54,73818.31,0.0,0.34726,0.00013,22.10757]
[1776637457672,47.54,73818.31,0.0,0.34726,0.00013,22.10757]
[1776637457683,47.54,73818.31,0.0,0.34726,0.00013,22.10757]
[1776637457703,47.54,73818.31,0.0,0.34726,0.00013,22.10757]
[1776637457803,47.54,73816.13,0.0,0.34698,0.00013,22.10038]
[1776637458409,47.54,73816.13,0.0,0.34698,0.00013,22.10038]
[1776637458955,47.54,73816.13,0.0,0.34698,0.00013,22.10038]
[1776637459057,47.54,73819.6,0.0,0.34744,0.00013,22.11213]
[1776637459818,47.54,73831.19,0.0,0.34894,0.00013,22.15077]
[1776637460233,47.54,73831.19,0.0,0.34894,0.00013,22.15077]
[1776637461804,47.54,73831.19,0.0,0.34895,0.00013,22.1509]
[1776637461864,47.54,73833.59,0.0,0.34927,0.00013,22.15914]
[1776637462116,47.54,73833.59,0.0,0.34927,0.00013,22.15914]
[1776637462828,47.54,73833.25,0.0,0.34923,0.00013,22.15801]
[1776637462958,47.54,73833.25,0.0,0.34923,0.00013,22.15801]
[1776637463007,47.54,73833.25,0.0,0.34923,0.00013,22.15801]
[1776637463155,47.54,73833.25,0.0,0.34923,0.00013,22.15801]
[1776637463168,47.54,73833.25,0.0,0.34923,0.00013,22.15801]
[1776637463438,47.54,73833.25,0.0,0.34923,0.00013,22.15801]
[1776637468311,47.55,73838.11,0.0,0.34988,0.00013,22.17457]
[1776637468420,47.55,73838.11,0.0,0.34988,0.00013,22.17457]
[1776637468880,47.55,73838.11,0.0,0.34988,0.00013,22.17457]
[1776637468852,47.55,73838.11,0.0,0.34988,0.00013,22.17457]
[1776637470237,47.55,73840.03,0.0,0.35014,0.00013,22.18105]
[1776637470327,47.55,73840.03,0.0,0.35014,0.00013,22.18105]
[1776637470349,47.55,73840.03,0.0,0.35014,0.00013,22.18105]
[1776637470865,47.55,73837.25,0.0,0.34978,0.00013,22.17195]
[1776637471559,47.55,73837.25,0.0,0.34978,0.00013,22.17195]
[1776637471879,47.55,73840.75,0.0,0.35021,0.00013,22.17977]
[1776637472495,47.55,73840.75,0.0,0.35021,0.00013,22.17977]
[1776637472603,47.55,73840.75,0.0,0.35021,0.00013,22.17977]
[1776637472746,47.55,73840.75,0.0,0.35021,0.00013,22.17977]
[1776637472887,47.56,73850.23,0.0,0.35145,0.00013,22.21105]
[1776637473612,47.56,73850.23,0.0,0.35145,0.00013,22.21105]
[1776637473686,47.56,73850.23,0.0,0.35145,0.00013,22.21105]
[1776637473708,47.56,73850.23,0.0,0.35145,0.00013,22.21105]
[1776637473712,47.56,73850.23,0.0,0.35145,0.00013,22.21105]
[1776637473888,47.56,73861.5,0.0,0.35292,0.00013,22.24785]
[1776637474358,47.56,73861.5,0.0,0.35292,0.00013,22.24785]
[1776637474852,47.56,73861.5,0.0,0.35292,0.00013,22.24785]
[1776637474915,47.56,73861.5,0.0,0.35292,0.00013,22.24785]
[1776637474895,47.56,73865.55,0.0,0.35345,0.00013,22.261]
[1776637476925,47.56,73872.33,0.0,0.35433,0.00013,22.28293]
[1776637477884,47.56,73872.33,0.0,0.35433,0.00013,22.28293]
[1776637477979,47.56,73872.33,0.0,0.35433,0.00013,22.28293]
[1776637478082,47.56,73872.33,0.0,0.35433,0.00013,22.28293]
[1776637478102,47.56,73872.33,0.0,0.35433,0.00013,22.28293]
[1776637478137,47.56,73872.33,0.0,0.35433,0.00013,22.28293]
[1776637478373,47.56,73872.33,0.0,0.35433,0.00013,22.28293]
[1776637478924,47.56,73882.01,0.0,0.3556,0.00013,22.31402]
[1776637479931,47.55,73888.8,0.0,0.35649,0.00013,22.33567]
[1776637481062,47.55,73886.59,0.0,0.35619,0.00013,22.32859]
[1776637481071,47.55,73886.59,0.0,0.35619,0.00013,22.32859]
[1776637481134,47.55,73886.59,0.0,0.35619,0.00013,22.32859]
[1776637481201,47.55,73886.59,0.0,0.35619,0.00013,22.32859]
[1776637481265,47.55,73886.59,0.0,0.35619,0.00013,22.32859]
[1776637481379,47.55,73886.59,0.0,0.35619,0.00013,22.32859]
[1776637481946,47.55,73884.07,0.0,0.35586,0.00013,22.32051]
[1776637482103,47.55,73884.07,0.0,0.35586,0.00013,22.32051]
[1776637483128,47.55,73882.05,0.0,0.3556,0.00013,22.31401]
[1776637483208,47.55,73882.05,0.0,0.3556,0.00013,22.31401]
[1776637483959,47.55,73883.4,0.0,0.35577,0.00013,22.3183]
[1776637484611,47.55,73883.4,0.0,0.35577,0.00013,22.3183]
[1776637484669,47.55,73883.4,0.0,0.35577,0.00013,22.3183]
[1776637484968,47.55,73883.12,0.0,0.35573,0.00013,22.31737]
[1776637485054,47.55,73883.12,0.0,0.35573,0.00013,22.31737]
[1776637485116,47.55,73883.12,0.0,0.35573,0.00013,22.31737]
[1776637485750,47.55,73883.12,0.0,0.35573,0.00013,22.31737]
[1776637485814,47.55,73883.12,0.0,0.35573,0.00013,22.31737]
[1776637488873,47.55,73885.49,0.0,0.35603,0.00013,22.32455]
[1776637488883,47.55,73885.06,0.0,0.35597,0.00013,22.3231]
[1776637491035,47.55,73881.94,0.0,0.35556,0.00013,22.31308]
[1776637491107,47.55,73881.94,0.0,0.35556,0.00013,22.31308]
[1776637492602,47.54,73881.33,0.0,0.35548,0.00013,22.31109]
[1776637492655,47.54,73881.33,0.0,0.35548,0.00013,22.31109]
[1776637492693,47.54,73881.33,0.0,0.35548,0.00013,22.31109]
[1776637492746,47.54,73881.17,0.0,0.35545,0.00013,22.31055]
[1776637498426,47.54,73885.59,0.0,0.35602,0.00013,22.32448]
[1776637499157,47.54,73889.07,0.0,0.35648,0.00013,22.33554]
[1776637499380,47.54,73889.07,0.0,0.35648,0.00013,22.33554]
[1776637499863,47.54,73889.07,0.0,0.35648,0.00013,22.33554]
[1776637499906,47.54,73897.06,0.0,0.35752,0.00013,22.36088]
[1776637500068,47.54,73897.06,0.0,0.35752,0.00013,22.36088]
[1776637500106,47.54,73897.06,0.0,0.35752,0.00013,22.36088]
[1776637500379,47.54,73897.06,0.0,0.35752,0.00013,22.36088]
[1776637500406,47.54,73897.06,0.0,0.35752,0.00013,22.36088]
[1776637500599,47.54,73897.06,0.0,0.35752,0.00013,22.36088]
[1776637500660,47.54,73897.06,0.0,0.35752,0.00013,22.36088]
[1776637500730,47.54,73912.6,0.0,0.35957,0.00013,22.41]
[1776637501036,47.54,73912.6,0.0,0.35957,0.00013,22.41]
[1776637501100,47.54,73912.6,0.0,0.35957,0.00013,22.41]
[1776637501142,47.54,73912.6,0.0,0.35957,0.00013,22.41]
[1776637501483,47.54,73912.6,0.0,0.35957,0.00013,22.41]
[1776637501956,47.54,73912.6,0.0,0.35957,0.00013,22.41]
[1776637501552,47.54,73917.53,0.0,0.36022,0.00013,22.42553]
[1776637502030,47.54,73917.53,0.0,0.36022,0.00013,22.42553]
[1776637502579,47.54,73917.53,0.0,0.36022,0.00013,22.42553]
[1776637502896,47.54,73917.53,0.0,0.36022,0.00013,22.42553]
[1776637502907,47.54,73917.53,0.0,0.36022,0.00013,22.42553]
[1776637502950,47.55,73919.22,0.0,0.36044,0.00013,22.43089]
[1776637503028,47.55,73919.22,0.0,0.36044,0.00013,22.43089]
[1776637503103,47.55,73919.22,0.0,0.36044,0.00013,22.43089]
[1776637503173,47.55,73919.22,0.0,0.36044,0.00013,22.43089]
[1776637503263,47.55,73919.22,0.0,0.36044,0.00013,22.43089]
[1776637503813,47.55,73919.22,0.0,0.36044,0.00013,22.43089]
[1776637503877,47.55,73919.22,0.0,0.36044,0.00013,22.43089]
[1776637503968,47.55,73919.22,0.0,0.36044,0.00013,22.43089]
[1776637503911,47.55,73916.79,0.0,0.36013,0.00013,22.42342]
[1776637504366,47.55,73916.79,0.0,0.36013,0.00013,22.42342]
[1776637504412,47.55,73916.79,0.0,0.36013,0.00013,22.42342]
[1776637504441,47.55,73916.79,0.0,0.36013,0.00013,22.42342]
[1776637504542,47.55,73913.78,0.0,0.35974,0.00013,22.41408]
[1776637505396,47.55,73913.78,0.0,0.35974,0.00013,22.41408]
[1776637505466,47.55,73913.78,0.0,0.35974,0.00013,22.41408]
[1776637505527,47.55,73913.78,0.0,0.35974,0.00013,22.41408]
[1776637505609,47.55,73914.07,0.0,0.35978,0.00013,22.41508]
[1776637506257,47.55,73914.07,0.0,0.35978,0.00013,22.41508]
[1776637506497,47.55,73907.73,0.0,0.35895,0.00013,22.39527]
[1776637507274,47.55,73907.73,0.0,0.35895,0.00013,22.39527]
[1776637507318,47.55,73907.73,0.0,0.35895,0.00013,22.39527]
[1776637507320,47.55,73907.73,0.0,0.35895,0.00013,22.39527]
[1776637507386,47.55,73907.73,0.0,0.35895,0.00013,22.39527]
[1776637507805,47.55,73907.73,0.0,0.35895,0.00013,22.39527]
[1776637507866,47.55,73905.75,0.0,0.3587,0.00013,22.38912]
[1776637508980,47.55,73897.19,0.0,0.35757,0.00013,22.36201]
[1776637509360,47.55,73897.19,0.0,0.35757,0.00013,22.36201]
[1776637509641,47.55,73897.19,0.0,0.35757,0.00013,22.36201]
[1776637509800,47.55,73897.19,0.0,0.35757,0.00013,22.36201]
[1776637509858,47.55,73897.19,0.0,0.35757,0.00013,22.36201]
[1776637509919,47.55,73897.19,0.0,0.35757,0.00013,22.36201]
[1776637509959,47.55,73895.31,0.0,0.35732,0.00013,22.35599]
[1776637511045,47.55,73889.61,0.0,0.35657,0.00013,22.33781]
[1776637511124,47.55,73889.61,0.0,0.35657,0.00013,22.33781]
[1776637511194,47.55,73887.48,0.0,0.35629,0.00013,22.33096]
[1776637514261,47.55,73885.56,0.0,0.35603,0.00013,22.32474]
[1776637514299,47.55,73885.56,0.0,0.35603,0.00013,22.32474]
[1776637514326,47.55,73885.56,0.0,0.35603,0.00013,22.32474]
[1776637514423,47.55,73885.56,0.0,0.35603,0.00013,22.32474]
[1776637514478,47.55,73885.56,0.0,0.35603,0.00013,22.32474]
[1776637514545,47.55,73885.56,0.0,0.35603,0.00013,22.32474]
[1776637514852,47.55,73895.2,0.0,0.35729,0.00013,22.35539]
[1776637515122,47.55,73895.2,0.0,0.35729,0.00013,22.35539]
[1776637515800,47.55,73895.2,0.0,0.35729,0.00013,22.35539]
[1776637515981,47.55,73895.2,0.0,0.35729,0.00013,22.35539]
[1776637515891,47.55,73904.7,0.0,0.35854,0.00013,22.38547]
[1776637517928,47.55,73899.98,0.0,0.35793,0.00013,22.37068]
[1776637518216,47.55,73899.72,0.0,0.3579,0.00013,22.3699]
[1776637518258,47.55,73899.72,0.0,0.3579,0.00013,22.3699]
[1776637518303,47.55,73899.72,0.0,0.3579,0.00013,22.3699]
[1776637518878,47.55,73899.72,0.0,0.3579,0.00013,22.3699]
[1776637518940,47.55,73899.72,0.0,0.3579,0.00013,22.3699]
[1776637519491,47.55,73895.79,0.0,0.35738,0.00013,22.3575]
[1776637520487,47.55,73897.02,0.0,0.35755,0.00013,22.36146]
[1776637523374,47.55,73897.51,0.0,0.35762,0.00013,22.36315]
[1776637523454,47.55,73897.51,0.0,0.35762,0.00013,22.36315]
[1776637525240,47.55,73896.88,0.0,0.35754,0.00013,22.36127]
[1776637525962,47.55,73893.45,0.0,0.35709,0.00013,22.35045]
[1776637527969,47.56,73901.3,0.0,0.35813,0.00013,22.37543]
[1776637528531,47.56,73901.3,0.0,0.35813,0.00013,22.37543]
[1776637528701,47.56,73901.3,0.0,0.35813,0.00013,22.37543]
[1776637529285,47.56,73902.33,0.0,0.35826,0.00013,22.37872]
[1776637529302,47.56,73902.33,0.0,0.35826,0.00013,22.37872]
[1776637529403,47.56,73903.19,0.0,0.35838,0.00013,22.38148]
[1776637531071,47.56,73903.15,0.0,0.35838,0.00013,22.3814]
[1776637531938,47.56,73903.15,0.0,0.35838,0.00013,22.3814]
[1776637534197,47.56,73903.08,0.0,0.35835,0.00013,22.3776]
[1776637534294,47.56,73903.08,0.0,0.35835,0.00013,22.3776]
[1776637534353,47.56,73903.08,0.0,0.35835,0.00013,22.3776]
[1776637534854,47.56,73903.08,0.0,0.35835,0.00013,22.3776]
[1776637535982,47.56,73913.58,0.0,0.35973,0.00013,22.41066]
[1776637537467,47.56,73914.72,0.0,0.35988,0.00013,22.41425]
[1776637537474,47.56,73914.72,0.0,0.35988,0.00013,22.41425]
[1776637537534,47.56,73914.72,0.0,0.35988,0.00013,22.41425]
[1776637537984,47.56,73914.72,0.0,0.35988,0.00013,22.41425]
[1776637537996,47.56,73914.66,0.0,0.35988,0.00013,22.41409]
[1776637538597,47.56,73914.66,0.0,0.35988,0.00013,22.41409]
[1776637538940,47.56,73913.61,0.0,0.35974,0.00013,22.41083]
[1776637541893,47.56,73914.69,0.0,0.35988,0.00013,22.41426]
[1776637541970,47.56,73911.16,0.0,0.35942,0.00013,22.40325]
[1776637542071,47.56,73911.16,0.0,0.35942,0.00013,22.40325]
[1776637542284,47.56,73911.16,0.0,0.35942,0.00013,22.40325]
[1776637542351,47.56,73911.16,0.0,0.35942,0.00013,22.40325]
[1776637542421,47.56,73899.63,0.0,0.35791,0.00013,22.367]
[1776637544010,47.56,73899.63,0.0,0.35791,0.00013,22.367]
[1776637545038,47.56,73904.16,0.0,0.3585,0.00013,22.38117]
[1776637545181,47.56,73904.16,0.0,0.3585,0.00013,22.38117]
[1776637545620,47.56,73904.16,0.0,0.3585,0.00013,22.38117]
[1776637545658,47.56,73902.08,0.0,0.35822,0.00013,22.37454]
[1776637546990,47.56,73902.08,0.0,0.35822,0.00013,22.37454]
[1776637547084,47.56,73901.76,0.0,0.35818,0.00013,22.37346]
[1776637547141,47.56,73901.76,0.0,0.35818,0.00013,22.37346]
[1776637547702,47.56,73901.76,0.0,0.35818,0.00013,22.37346]
[1776637547721,47.56,73884.62,0.0,0.35593,0.00013,22.31896]
[1776637548662,47.56,73884.62,0.0,0.35593,0.00013,22.31896]
[1776637549003,47.56,73884.62,0.0,0.35593,0.00013,22.31896]
[1776637549038,47.56,73884.62,0.0,0.35593,0.00013,22.31896]
[1776637549486,47.56,73885.04,0.0,0.35598,0.00013,22.32024]
[1776637549523,47.56,73885.0,0.0,0.35598,0.00013,22.32008]
[1776637552608,47.56,73884.87,0.0,0.35596,0.00013,22.3196]
[1776637552966,47.56,73884.87,0.0,0.35596,0.00013,22.3196]
[1776637552984,47.56,73884.87,0.0,0.35596,0.00013,22.3196]
[1776637553069,47.56,73885.0,0.0,0.35597,0.00013,22.31998]
[1776637553094,47.56,73885.0,0.0,0.35597,0.00013,22.31998]
[1776637555704,47.56,73888.0,0.0,0.35636,0.00013,22.32949]
[1776637557883,47.55,73890.69,0.0,0.35671,0.00013,22.33797]
[1776637557977,47.55,73888.44,0.0,0.35641,0.00013,22.33076]
[1776637558145,47.55,73888.44,0.0,0.35641,0.00013,22.33076]
[1776637558511,47.55,73888.44,0.0,0.35641,0.00013,22.33071]
[1776637559521,47.55,73880.82,0.0,0.35541,0.00013,22.30631]
[1776637560211,47.55,73880.82,0.0,0.35541,0.00013,22.30631]
[1776637560291,47.55,73880.82,0.0,0.35541,0.00013,22.30631]
[1776637560315,47.55,73880.82,0.0,0.35541,0.00013,22.30631]
[1776637560518,47.55,73880.82,0.0,0.35541,0.00013,22.30631]
[1776637560643,47.55,73880.82,0.0,0.35541,0.00013,22.30631]
[1776637560825,47.55,73880.82,0.0,0.35541,0.00013,22.30631]
[1776637560891,47.55,73880.82,0.0,0.35541,0.00013,22.30631]
[1776637560927,47.55,73864.3,0.0,0.35325,0.00013,22.25301]
[1776637561534,47.55,73864.3,0.0,0.35325,0.00013,22.25298]
[1776637562194,47.55,73864.3,0.0,0.35325,0.00013,22.25298]
[1776637562540,47.55,73850.92,0.0,0.35151,0.00013,22.20937]
[1776637563610,47.55,73850.92,0.0,0.35151,0.00013,22.20937]
[1776637563666,47.55,73850.92,0.0,0.35151,0.00013,22.20937]
[1776637563677,47.55,73850.92,0.0,0.35151,0.00013,22.20937]
[1776637564226,47.55,73847.16,0.0,0.35102,0.00013,22.19708]
[1776637564293,47.55,73847.16,0.0,0.35102,0.00013,22.19708]
[1776637565175,47.55,73847.16,0.0,0.35102,0.00013,22.19712]
[1776637565214,47.55,73847.16,0.0,0.35102,0.00013,22.19712]
[1776637565562,47.55,73847.27,0.0,0.35104,0.00013,22.19753]
[1776637566523,47.55,73847.27,0.0,0.35104,0.00013,22.19753]
[1776637566554,47.55,73847.27,0.0,0.35104,0.00013,22.19753]
[1776637566622,47.55,73847.27,0.0,0.35104,0.00013,22.19753]
[1776637566695,47.55,73839.28,0.0,0.35,0.00013,22.17127]
[1776637567117,47.55,73839.28,0.0,0.35,0.00013,22.17127]
[1776637567683,47.56,73831.65,0.0,0.34901,0.00013,22.14608]
[1776637568379,47.56,73831.65,0.0,0.34901,0.00013,22.14608]
[1776637568406,47.56,73831.65,0.0,0.34901,0.00013,22.14608]
[1776637568467,47.56,73831.65,0.0,0.34901,0.00013,22.14608]
[1776637568875,47.56,73831.65,0.0,0.34901,0.00013,22.14608]
[1776637568976,47.56,73827.48,0.0,0.34847,0.00013,22.13229]
[1776637569209,47.56,73827.48,0.0,0.34847,0.00013,22.13229]
[1776637570086,47.56,73827.48,0.0,0.34847,0.00013,22.13238]
[1776637570136,47.56,73827.48,0.0,0.34847,0.00013,22.13238]
[1776637570600,47.56,73828.39,0.0,0.3486,0.00013,22.13551]
[1776637575636,47.57,73820.52,0.0,0.3476,0.00013,22.10978]
[1776637576137,47.57,73820.52,0.0,0.3476,0.00013,22.10978]
[1776637576161,47.57,73820.52,0.0,0.3476,0.00013,22.10978]
[1776637576336,47.57,73820.52,0.0,0.3476,0.00013,22.10978]
[1776637576383,47.57,73820.52,0.0,0.3476,0.00013,22.10978]
[1776637576411,47.57,73820.52,0.0,0.3476,0.00013,22.10978]
[1776637576460,47.57,73820.52,0.0,0.3476,0.00013,22.10978]
[1776637576712,47.57,73830.27,0.0,0.34887,0.00013,22.14238]
[1776637577636,47.57,73830.27,0.0,0.34887,0.00013,22.14238]
[1776637577994,47.57,73830.27,0.0,0.34887,0.00013,22.14238]
[1776637578050,47.57,73835.09,0.0,0.3495,0.00013,22.15847]
[1776637578321,47.57,73835.09,0.0,0.3495,0.00013,22.15847]
[1776637578364,47.57,73835.09,0.0,0.3495,0.00013,22.15847]
[1776637579043,47.57,73846.1,0.0,0.35094,0.00013,22.19485]
[1776637580404,47.57,73846.1,0.0,0.35094,0.00013,22.19492]
[1776637581601,47.57,73848.44,0.0,0.35125,0.00013,22.20265]
[1776637581674,47.57,73848.44,0.0,0.35125,0.00013,22.20265]
[1776637581679,47.57,73848.44,0.0,0.35125,0.00013,22.20265]
[1776637582716,47.57,73848.52,0.0,0.35126,0.00013,22.20295]
[1776637582793,47.57,73848.52,0.0,0.35126,0.00013,22.20295]
[1776637582927,47.57,73848.52,0.0,0.35126,0.00013,22.20295]
[1776637583115,47.57,73849.99,0.0,0.35145,0.00013,22.20782]
[1776637583305,47.57,73849.99,0.0,0.35145,0.00013,22.20782]
[1776637583585,47.57,73849.99,0.0,0.35145,0.00013,22.20782]
[1776637583638,47.57,73849.99,0.0,0.35145,0.00013,22.20782]
[1776637583762,47.57,73849.99,0.0,0.35145,0.00013,22.20782]
[1776637584061,47.57,73809.78,0.0,0.34623,0.00013,22.07434]
[1776637584111,47.57,73809.78,0.0,0.34623,0.00013,22.07434]
[1776637584989,47.57,73809.78,0.0,0.34623,0.00013,22.07434]
[1776637584809,47.57,73809.05,0.0,0.34614,0.00013,22.07193]
[1776637585179,47.57,73809.05,0.0,0.34614,0.00013,22.07193]
[1776637585732,47.57,73809.05,0.0,0.34614,0.00013,22.07193]
[1776637585777,47.57,73809.05,0.0,0.34614,0.00013,22.07193]
[1776637585956,47.58,73814.5,0.0,0.34685,0.00013,22.09039]
[1776637586168,47.58,73814.5,0.0,0.34685,0.00013,22.09039]
[1776637586230,47.58,73814.5,0.0,0.34685,0.00013,22.09039]
[1776637586975,47.58,73812.77,0.0,0.34663,0.00013,22.08473]
[1776637587801,47.58,73812.77,0.0,0.34663,0.00013,22.08473]
[1776637588026,47.58,73816.09,0.0,0.34707,0.00013,22.09597]
[1776637588304,47.58,73816.09,0.0,0.34707,0.00013,22.09597]
[1776637588746,47.58,73816.09,0.0,0.34707,0.00013,22.09597]
[1776637588807,47.58,73816.09,0.0,0.34707,0.00013,22.09597]
[1776637588989,47.58,73834.1,0.0,0.34941,0.00013,22.15607]
[1776637591002,47.58,73835.0,0.0,0.34953,0.00013,22.15917]
[1776637591061,47.58,73835.64,0.0,0.3496,0.00013,22.15764]
[1776637594122,47.59,73841.24,0.0,0.35033,0.00013,22.17636]
[1776637594175,47.59,73841.24,0.0,0.35033,0.00013,22.17636]
[1776637594196,47.59,73841.24,0.0,0.35033,0.00013,22.17636]
[1776637595152,47.59,73839.0,0.0,0.35005,0.00013,22.16905]
[1776637595206,47.59,73839.0,0.0,0.35005,0.00013,22.16905]
[1776637596500,47.59,73842.31,0.0,0.35048,0.00013,22.18003]
[1776637596789,47.59,73842.79,0.0,0.35055,0.00013,22.18168]
[1776637597783,47.59,73842.79,0.0,0.35055,0.00013,22.18168]
[1776637598059,47.59,73843.38,0.0,0.35063,0.00013,22.18369]
[1776637600327,47.59,73847.35,0.0,0.35115,0.00013,22.19686]
[1776637600334,47.59,73847.35,0.0,0.35115,0.00013,22.19686]
[1776637600450,47.59,73847.35,0.0,0.35115,0.00013,22.19686]
[1776637600481,47.59,73847.35,0.0,0.35115,0.00013,22.19686]
[1776637600822,47.59,73847.35,0.0,0.35115,0.00013,22.19692]
[1776637602263,47.59,73850.57,0.0,0.35157,0.00013,22.20752]
[1776637602284,47.59,73850.57,0.0,0.35157,0.00013,22.20752]
[1776637602509,47.59,73850.57,0.0,0.35157,0.00013,22.20752]
[1776637603071,47.59,73850.57,0.0,0.35157,0.00013,22.20752]
[1776637603055,47.59,73860.16,0.0,0.35282,0.00013,22.23883]
[1776637603119,47.59,73860.16,0.0,0.35282,0.00013,22.23883]
[1776637603168,47.59,73860.16,0.0,0.35282,0.00013,22.23883]
[1776637603199,47.59,73860.16,0.0,0.35282,0.00013,22.23883]
[1776637603281,47.59,73860.16,0.0,0.35282,0.00013,22.23883]
[1776637603801,47.59,73860.16,0.0,0.35282,0.00013,22.23883]
[1776637603879,47.59,73866.59,0.0,0.35366,0.00013,22.25972]
[1776637604099,47.59,73866.59,0.0,0.35366,0.00013,22.25972]
[1776637604589,47.59,73866.59,0.0,0.35366,0.00013,22.25972]
[1776637604964,47.59,73866.59,0.0,0.35366,0.00013,22.25972]
[1776637605066,47.59,73869.88,0.0,0.3541,0.00013,22.27038]
[1776637606920,47.59,73869.88,0.0,0.3541,0.00013,22.2704]
[1776637608658,47.59,73873.01,0.0,0.3545,0.00013,22.28049]
[1776637608980,47.59,73873.01,0.0,0.3545,0.00013,22.28049]
[1776637608988,47.59,73873.01,0.0,0.3545,0.00013,22.28049]
[1776637609085,47.59,73876.91,0.0,0.35501,0.00013,22.29303]
[1776637609485,47.59,73876.91,0.0,0.35501,0.00013,22.29303]
[1776637609579,47.59,73876.91,0.0,0.35501,0.00013,22.29303]
[1776637609687,47.59,73876.91,0.0,0.35501,0.00013,22.29303]
[1776637609771,47.59,73876.91,0.0,0.35501,0.00013,22.29303]
[1776637609797,47.59,73876.91,0.0,0.35501,0.00013,22.29303]
[1776637609862,47.59,73876.91,0.0,0.35501,0.00013,22.29303]
[1776637609978,47.59,73876.91,0.0,0.35501,0.00013,22.29303]
[1776637609985,47.59,73889.41,0.0,0.35665,0.00013,22.33297]
[1776637610726,47.59,73889.41,0.0,0.35665,0.00013,22.33297]
[1776637610744,47.59,73889.41,0.0,0.35665,0.00013,22.33297]
[1776637610815,47.59,73889.41,0.0,0.35665,0.00013,22.33297]
[1776637610988,47.59,73889.41,0.0,0.35665,0.00013,22.33297]
[1776637611007,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637611192,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637611256,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637611393,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637611499,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637611636,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637611685,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637611847,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637611934,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637612045,47.59,73890.14,0.0,0.35674,0.00013,22.33528]
[1776637612063,47.59,73883.78,0.0,0.35591,0.00013,22.31497]
[1776637613502,47.59,73883.78,0.0,0.35591,0.00013,22.31493]
[1776637613565,47.59,73883.78,0.0,0.35591,0.00013,22.31493]
[1776637613709,47.59,73883.78,0.0,0.35591,0.00013,22.31493]
[1776637613911,47.59,73881.32,0.0,0.35558,0.00013,22.30704]
[1776637614860,47.59,73881.32,0.0,0.35558,0.00013,22.30704]
[1776637614870,47.59,73881.32,0.0,0.35558,0.00013,22.30704]
[1776637615050,47.59,73887.94,0.0,0.35645,0.00013,22.32815]
[1776637615222,47.59,73887.94,0.0,0.35645,0.00013,22.32815]
[1776637615259,47.59,73887.94,0.0,0.35645,0.00013,22.32815]
[1776637615872,47.59,73887.94,0.0,0.35645,0.00013,22.32815]
[1776637618162,47.59,73892.13,0.0,0.35699,0.00013,22.34134]
[1776637618176,47.59,73892.13,0.0,0.35699,0.00013,22.34134]
[1776637618995,47.59,73882.26,0.0,0.3557,0.00013,22.30983]
[1776637619447,47.59,73882.26,0.0,0.3557,0.00013,22.30983]
[1776637619503,47.59,73882.26,0.0,0.3557,0.00013,22.30983]
[1776637620027,47.59,73877.16,0.0,0.35503,0.00013,22.29345]
[1776637620470,47.59,73877.16,0.0,0.35503,0.00013,22.29345]
[1776637621033,47.59,73877.16,0.0,0.35503,0.00013,22.29345]
[1776637621049,47.59,73877.16,0.0,0.35503,0.00013,22.29345]
[1776637621048,47.59,73880.09,0.0,0.35541,0.00013,22.30282]
[1776637621182,47.59,73880.09,0.0,0.35541,0.00013,22.30282]
[1776637621967,47.59,73880.09,0.0,0.35541,0.00013,22.30279]
[1776637622277,47.59,73880.09,0.0,0.35541,0.00013,22.30279]
[1776637622988,47.59,73880.09,0.0,0.35541,0.00013,22.30279]
[1776637623037,47.59,73880.09,0.0,0.35541,0.00013,22.30279]
[1776637623053,47.59,73880.09,0.0,0.35541,0.00013,22.30279]
[1776637623038,47.59,73891.77,0.0,0.35694,0.00013,22.34002]
[1776637623955,47.59,73891.77,0.0,0.35694,0.00013,22.34002]
[1776637624065,47.59,73895.36,0.0,0.3574,0.00013,22.35135]
[1776637624791,47.59,73895.36,0.0,0.3574,0.00013,22.35135]
[1776637624806,47.59,73895.36,0.0,0.3574,0.00013,22.35135]
[1776637624808,47.59,73895.36,0.0,0.3574,0.00013,22.35135]
[1776637625119,47.59,73896.27,0.0,0.35752,0.00013,22.35417]
[1776637628220,47.58,73898.88,0.0,0.35785,0.00013,22.36226]
[1776637628506,47.58,73898.88,0.0,0.35785,0.00013,22.36226]
[1776637628570,47.58,73898.88,0.0,0.35785,0.00013,22.36226]
[1776637629018,47.58,73898.88,0.0,0.35785,0.00013,22.36226]
[1776637629124,47.58,73888.28,0.0,0.35646,0.00013,22.32856]
[1776637629417,47.58,73888.28,0.0,0.35646,0.00013,22.32856]
[1776637630028,47.58,73888.28,0.0,0.35646,0.00013,22.3285]
[1776637631060,47.58,73888.28,0.0,0.35646,0.00013,22.3285]
[1776637631082,47.58,73888.28,0.0,0.35646,0.00013,22.3285]
[1776637632047,47.58,73883.19,0.0,0.35579,0.00013,22.31216]
[1776637632977,47.58,73883.19,0.0,0.35579,0.00013,22.31216]
[1776637633086,47.58,73883.19,0.0,0.35579,0.00013,22.31216]
[1776637633220,47.58,73888.5,0.0,0.35648,0.00013,22.32907]
[1776637635105,47.58,73888.5,0.0,0.35648,0.00013,22.32903]
[1776637635995,47.58,73892.73,0.0,0.35703,0.00013,22.34242]
[1776637636032,47.58,73892.73,0.0,0.35703,0.00013,22.34242]
[1776637636116,47.58,73892.12,0.0,0.35695,0.00013,22.34042]
[1776637636291,47.58,73892.12,0.0,0.35695,0.00013,22.34042]
[1776637636904,47.58,73892.12,0.0,0.35695,0.00013,22.34042]
[1776637637081,47.58,73892.12,0.0,0.35695,0.00013,22.34036]
[1776637638099,47.58,73892.12,0.0,0.35695,0.00013,22.34036]
[1776637638118,47.58,73892.12,0.0,0.35695,0.00013,22.34036]
[1776637638926,47.58,73894.4,0.0,0.35724,0.00013,22.34754]
[1776637638935,47.58,73894.4,0.0,0.35724,0.00013,22.34754]
[1776637639104,47.58,73890.92,0.0,0.35678,0.00013,22.33642]
[1776637641195,47.57,73891.01,0.0,0.35679,0.00013,22.33658]
[1776637642116,47.57,73887.74,0.0,0.35636,0.00013,22.32611]
[1776637643123,47.57,73879.43,0.0,0.35527,0.00013,22.29949]
[1776637648158,47.57,73878.87,0.0,0.35519,0.00013,22.29752]
[1776637650174,47.57,73885.23,0.0,0.35602,0.00013,22.31779]
[1776637655340,47.57,73885.43,0.0,0.35601,0.00013,22.3145]
[1776637658887,47.56,73885.09,0.0,0.35596,0.00013,22.31321]
[1776637658997,47.56,73885.08,0.0,0.35595,0.00013,22.31314]
[1776637659475,47.56,73885.08,0.0,0.35595,0.00013,22.31314]
[1776637659708,47.56,73885.08,0.0,0.35595,0.00013,22.31314]
[1776637659751,47.56,73885.08,0.0,0.35595,0.00013,22.31314]
[1776637659758,47.56,73894.99,0.0,0.35725,0.00013,22.34464]
[1776637660935,47.56,73894.99,0.0,0.35725,0.00013,22.34464]
[1776637660988,47.56,73894.99,0.0,0.35725,0.00013,22.34464]
[1776637661089,47.56,73900.39,0.0,0.35795,0.00013,22.36167]
[1776637661592,47.56,73900.39,0.0,0.35795,0.00013,22.36167]
[1776637661665,47.56,73900.39,0.0,0.35795,0.00013,22.36167]
[1776637661813,47.56,73900.39,0.0,0.35795,0.00013,22.36167]
[1776637661868,47.56,73900.39,0.0,0.35795,0.00013,22.36167]
[1776637662195,47.56,73896.57,0.0,0.35746,0.00013,22.34962]
[1776637662622,47.56,73896.57,0.0,0.35746,0.00013,22.34962]
[1776637662665,47.56,73896.57,0.0,0.35746,0.00013,22.34962]
[1776637663051,47.56,73896.57,0.0,0.35746,0.00013,22.34962]
[1776637663080,47.56,73896.57,0.0,0.35746,0.00013,22.34962]
[1776637663110,47.56,73896.68,0.0,0.35747,0.00013,22.35002]
[1776637663251,47.56,73896.68,0.0,0.35747,0.00013,22.35002]
[1776637663956,47.56,73896.68,0.0,0.35747,0.00013,22.35002]
[1776637664010,47.56,73896.68,0.0,0.35747,0.00013,22.35002]
[1776637664057,47.56,73900.38,0.0,0.35795,0.00013,22.36165]
[1776637664930,47.56,73900.38,0.0,0.35795,0.00013,22.36165]
[1776637664982,47.56,73900.38,0.0,0.35795,0.00013,22.36165]
[1776637665026,47.56,73902.43,0.0,0.35822,0.00013,22.36805]
[1776637665773,47.56,73902.43,0.0,0.35822,0.00013,22.36805]
[1776637665786,47.56,73902.43,0.0,0.35822,0.00013,22.36805]
[1776637665850,47.56,73909.3,0.0,0.35912,0.00013,22.38961]
[1776637666367,47.56,73909.3,0.0,0.35912,0.00013,22.38961]
[1776637666377,47.56,73909.3,0.0,0.35912,0.00013,22.38961]
[1776637666422,47.56,73909.3,0.0,0.35912,0.00013,22.38961]
[1776637666449,47.56,73909.3,0.0,0.35912,0.00013,22.38961]
[1776637667086,47.56,73909.3,0.0,0.35912,0.00013,22.38961]
[1776637667127,47.56,73909.3,0.0,0.35912,0.00013,22.38961]
[1776637668272,47.56,73912.35,0.0,0.35952,0.00013,22.39921]
[1776637668350,47.56,73912.35,0.0,0.35952,0.00013,22.39921]
[1776637669038,47.56,73912.35,0.0,0.35952,0.00013,22.39921]
[1776637669074,47.56,73912.35,0.0,0.35952,0.00013,22.39921]
[1776637669116,47.56,73912.35,0.0,0.35952,0.00013,22.39921]
[1776637669114,47.56,73912.54,0.0,0.35955,0.00013,22.39982]
[1776637669882,47.56,73912.54,0.0,0.35955,0.00013,22.39982]
[1776637669890,47.56,73912.54,0.0,0.35955,0.00013,22.39982]
[1776637670186,47.56,73910.74,0.0,0.35931,0.00013,22.39419]
[1776637670547,47.56,73910.74,0.0,0.35931,0.00013,22.39419]
[1776637671200,47.56,73911.55,0.0,0.35942,0.00013,22.39675]
[1776637675871,47.56,73912.28,0.0,0.35952,0.00013,22.39923]
[1776637675881,47.56,73912.28,0.0,0.35952,0.00013,22.39923]
[1776637675942,47.56,73912.28,0.0,0.35952,0.00013,22.39923]
[1776637675972,47.56,73916.84,0.0,0.36012,0.00013,22.41351]
[1776637677700,47.56,73918.11,0.0,0.36029,0.00013,22.41749]
[1776637677965,47.56,73918.11,0.0,0.36029,0.00013,22.41749]
[1776637678003,47.56,73918.11,0.0,0.36029,0.00013,22.41749]
[1776637678041,47.56,73918.11,0.0,0.36029,0.00013,22.41749]
[1776637678174,47.56,73935.52,0.0,0.36258,0.00013,22.47152]
[1776637678939,47.56,73935.52,0.0,0.36258,0.00013,22.47152]
[1776637679042,47.56,73935.52,0.0,0.36258,0.00013,22.47152]
[1776637679112,47.57,73939.89,0.0,0.36316,0.00013,22.48501]
[1776637679876,47.57,73939.89,0.0,0.36316,0.00013,22.48501]
[1776637680083,47.57,73939.89,0.0,0.36316,0.00013,22.48501]
[1776637680175,47.57,73939.53,0.0,0.36312,0.00013,22.48398]
[1776637682014,47.57,73939.53,0.0,0.36312,0.00013,22.48398]
[1776637682090,47.57,73941.4,0.0,0.36337,0.00013,22.48984]
[1776637684559,47.57,73944.97,0.0,0.36385,0.00013,22.50086]
[1776637685091,47.57,73944.97,0.0,0.36385,0.00013,22.50086]
[1776637685137,47.57,73958.4,0.0,0.36562,0.00013,22.54169]
[1776637686080,47.57,73958.4,0.0,0.36562,0.00013,22.54169]
[1776637686087,47.57,73958.4,0.0,0.36562,0.00013,22.54169]
[1776637686147,47.57,73958.4,0.0,0.36562,0.00013,22.54169]
[1776637686175,47.57,73961.41,0.0,0.36602,0.00013,22.5508]
[1776637687001,47.57,73961.41,0.0,0.36602,0.00013,22.5508]
[1776637687047,47.57,73961.41,0.0,0.36602,0.00013,22.5508]
[1776637687165,47.57,73961.24,0.0,0.366,0.00013,22.55031]
[1776637688069,47.57,73961.24,0.0,0.366,0.00013,22.55031]
[1776637688136,47.57,73970.49,0.0,0.36722,0.00013,22.5781]
[1776637690257,47.57,73971.53,0.0,0.36735,0.00013,22.5812]
[1776637692219,47.57,73970.67,0.0,0.36724,0.00013,22.57863]
[1776637692313,47.57,73970.81,0.0,0.36726,0.00013,22.57904]
[1776637692335,47.57,73970.81,0.0,0.36726,0.00013,22.57904]
[1776637692349,47.57,73970.81,0.0,0.36726,0.00013,22.57904]
[1776637693028,47.57,73969.76,0.0,0.36712,0.00013,22.57589]
[1776637696035,47.57,73966.47,0.0,0.36669,0.00013,22.56603]
[1776637696049,47.57,73966.47,0.0,0.36669,0.00013,22.56603]
[1776637696182,47.57,73963.41,0.0,0.36628,0.00013,22.55684]
[1776637696807,47.57,73963.41,0.0,0.36628,0.00013,22.55684]
[1776637696897,47.57,73963.41,0.0,0.36628,0.00013,22.55684]
[1776637697437,47.57,73963.27,0.0,0.36626,0.00013,22.55643]
[1776637697561,47.57,73963.27,0.0,0.36626,0.00013,22.55643]
[1776637697821,47.57,73963.27,0.0,0.36626,0.00013,22.55643]
[1776637698033,47.57,73963.27,0.0,0.36626,0.00013,22.55643]
[1776637698051,47.57,73963.27,0.0,0.36626,0.00013,22.55643]
[1776637698219,47.57,73969.69,0.0,0.36711,0.00013,22.5757]
[1776637699210,47.57,73979.08,0.0,0.36835,0.00013,22.60369]
[1776637699335,47.57,73979.08,0.0,0.36835,0.00013,22.60369]
[1776637700048,47.57,73979.08,0.0,0.36835,0.00013,22.60369]
[1776637700186,47.57,73989.48,0.0,0.36973,0.00013,22.63443]
[1776637701115,47.57,73989.48,0.0,0.36973,0.00013,22.63443]
[1776637701161,47.57,73993.96,0.0,0.37032,0.00013,22.64756]
[1776637702063,47.57,73993.96,0.0,0.37032,0.00013,22.64756]
[1776637703099,47.57,73994.64,0.0,0.37041,0.00013,22.6495]
[1776637708354,47.57,73998.9,0.0,0.37096,0.00013,22.6617]
[1776637710559,47.56,73999.02,0.0,0.37097,0.00013,22.66196]
[1776637711240,47.56,73998.51,0.0,0.37088,0.00013,22.65675]
[1776637715484,47.56,74001.46,0.0,0.37126,0.00013,22.6652]
[1776637716180,47.56,74001.46,0.0,0.37126,0.00013,22.6652]
[1776637716213,47.56,74001.46,0.0,0.37126,0.00013,22.6652]
[1776637715786,47.56,74008.24,0.0,0.37216,0.00013,22.68488]
[1776637716939,47.56,74008.24,0.0,0.37216,0.00013,22.68488]
[1776637717222,47.56,74011.09,0.0,0.37253,0.00013,22.6931]
[1776637718729,47.56,74016.38,0.0,0.37323,0.00013,22.70832]
[1776637719006,47.56,74016.43,0.0,0.37324,0.00013,22.70849]
[1776637720697,47.56,74016.43,0.0,0.37324,0.00013,22.70851]
[1776637720780,47.56,74016.43,0.0,0.37324,0.00013,22.70851]
[1776637721200,47.56,74015.88,0.0,0.37316,0.00013,22.70686]
[1776637722934,47.56,74016.77,0.0,0.37328,0.00013,22.70935]
[1776637722970,47.56,74016.77,0.0,0.37328,0.00013,22.70935]
[1776637722980,47.56,74016.77,0.0,0.37328,0.00013,22.70935]
[1776637723028,47.56,74014.38,0.0,0.37296,0.00013,22.70239]
[1776637724826,47.55,74014.38,0.0,0.37295,0.00013,22.70232]
[1776637724977,47.55,74014.38,0.0,0.37295,0.00013,22.70232]
[1776637725045,47.55,74014.38,0.0,0.37295,0.00013,22.70232]
[1776637725205,47.55,74010.01,0.0,0.37237,0.00013,22.68961]
[1776637725855,47.55,74010.01,0.0,0.37237,0.00013,22.68961]
[1776637726835,47.55,74010.3,0.0,0.37241,0.00013,22.69039]
[1776637726936,47.55,74010.6,0.0,0.37244,0.00013,22.6912]
[1776637727268,47.55,74010.6,0.0,0.37244,0.00013,22.6912]
[1776637727282,47.55,74010.6,0.0,0.37244,0.00013,22.6912]
[1776637727323,47.55,74010.6,0.0,0.37244,0.00013,22.6912]
[1776637727430,47.55,74010.6,0.0,0.37244,0.00013,22.6912]
[1776637727665,47.55,74010.6,0.0,0.37244,0.00013,22.6912]
[1776637728240,47.55,73993.94,0.0,0.37023,0.00013,22.64256]
[1776637729749,47.55,73997.41,0.0,0.37069,0.00013,22.65264]
[1776637730435,47.55,73997.41,0.0,0.37069,0.00013,22.65264]
[1776637731007,47.55,73997.41,0.0,0.37069,0.00013,22.65264]
[1776637731084,47.55,73998.36,0.0,0.37081,0.00013,22.65539]
[1776637734890,47.55,74000.95,0.0,0.37115,0.00013,22.66286]
[1776637734893,47.55,73996.25,0.0,0.37052,0.00013,22.64907]
[1776637735976,47.55,73996.25,0.0,0.37052,0.00013,22.64907]
[1776637736000,47.55,73996.25,0.0,0.37052,0.00013,22.64907]
[1776637736068,47.55,73996.25,0.0,0.37052,0.00013,22.64907]
[1776637736276,47.55,73990.94,0.0,0.36982,0.00013,22.63344]
[1776637736337,47.55,73990.94,0.0,0.36982,0.00013,22.63344]
[1776637736893,47.55,73990.94,0.0,0.36982,0.00013,22.63344]
[1776637736946,47.55,73990.94,0.0,0.36982,0.00013,22.63344]
[1776637736967,47.55,73990.94,0.0,0.36982,0.00013,22.63344]
[1776637737043,47.55,73990.94,0.0,0.36982,0.00013,22.63344]
[1776637737058,47.55,73990.94,0.0,0.36982,0.00013,22.63344]
[1776637737108,47.54,73984.22,0.0,0.36893,0.00013,22.61357]
[1776637737293,47.54,73984.22,0.0,0.36893,0.00013,22.61357]
[1776637737357,47.54,73984.22,0.0,0.36893,0.00013,22.61357]
[1776637737414,47.54,73984.22,0.0,0.36893,0.00013,22.61357]
[1776637737534,47.54,73984.22,0.0,0.36893,0.00013,22.61357]
[1776637737644,47.54,73984.22,0.0,0.36893,0.00013,22.61357]
[1776637737812,47.54,73984.22,0.0,0.36893,0.00013,22.61355]
[1776637738287,47.54,73984.22,0.0,0.36893,0.00013,22.61355]
[1776637738478,47.54,73984.22,0.0,0.36893,0.00013,22.61355]
[1776637739028,47.54,73984.22,0.0,0.36893,0.00013,22.61355]
[1776637739074,47.54,73984.22,0.0,0.36893,0.00013,22.61355]
[1776637739083,47.54,73965.77,0.0,0.36649,0.00013,22.5585]
[1776637741171,47.54,73965.77,0.0,0.36649,0.00013,22.55852]
[1776637741239,47.54,73965.77,0.0,0.36649,0.00013,22.55852]
[1776637742066,47.55,73967.01,0.0,0.36665,0.00013,22.56227]
[1776637742129,47.55,73967.01,0.0,0.36665,0.00013,22.56227]
[1776637744065,47.55,73967.6,0.0,0.36673,0.00013,22.56409]
[1776637744174,47.55,73967.6,0.0,0.36673,0.00013,22.56409]
[1776637744268,47.55,73969.92,0.0,0.36704,0.00013,22.57107]
[1776637745043,47.55,73969.92,0.0,0.36704,0.00013,22.57107]
[1776637745075,47.55,73969.92,0.0,0.36704,0.00013,22.57107]
[1776637745167,47.55,73969.92,0.0,0.36704,0.00013,22.57107]
[1776637745254,47.55,73985.24,0.0,0.36907,0.00013,22.6167]
[1776637745378,47.55,73985.24,0.0,0.36907,0.00013,22.6167]
[1776637745508,47.55,73985.24,0.0,0.36907,0.00013,22.6167]
[1776637745989,47.55,73985.24,0.0,0.36907,0.00013,22.6167]
[1776637746086,47.55,73981.13,0.0,0.36853,0.00013,22.60454]
[1776637747199,47.55,73981.13,0.0,0.36853,0.00013,22.60454]
[1776637747221,47.55,73979.68,0.0,0.36833,0.00013,22.60021]
[1776637747290,47.55,73979.68,0.0,0.36833,0.00013,22.60021]
[1776637748251,47.55,73979.68,0.0,0.36833,0.00013,22.60021]
[1776637748180,47.55,73979.96,0.0,0.36837,0.00013,22.60104]
[1776637748569,47.55,73979.96,0.0,0.36837,0.00013,22.60104]
[1776637748616,47.55,73979.96,0.0,0.36837,0.00013,22.60104]
[1776637749092,47.55,73979.96,0.0,0.36837,0.00013,22.60104]
[1776637749172,47.55,73979.96,0.0,0.36837,0.00013,22.60104]
[1776637749208,47.55,73979.96,0.0,0.36837,0.00013,22.60104]
[1776637749272,47.55,73981.03,0.0,0.36851,0.00013,22.60421]
[1776637751222,47.55,73981.03,0.0,0.36851,0.00013,22.6042]
[1776637751447,47.55,73983.95,0.0,0.3689,0.00013,22.61285]
[1776637751893,47.55,73983.95,0.0,0.3689,0.00013,22.61285]
[1776637752244,47.55,73985.35,0.0,0.36908,0.00013,22.61698]
[1776637753281,47.55,73985.35,0.0,0.36908,0.00013,22.61698]
[1776637753458,47.55,73984.6,0.0,0.36898,0.00013,22.61474]
[1776637755048,47.54,73984.6,0.0,0.36898,0.00013,22.61472]
[1776637755062,47.54,73984.6,0.0,0.36898,0.00013,22.61472]
[1776637755252,47.54,73976.57,0.0,0.36792,0.00013,22.59085]
[1776637757324,47.54,73975.95,0.0,0.36783,0.00013,22.58898]
[1776637757385,47.54,73975.95,0.0,0.36783,0.00013,22.58898]
[1776637761330,47.54,73975.39,0.0,0.36776,0.00013,22.58728]
[1776637762469,47.54,73972.11,0.0,0.36732,0.00013,22.57747]
[1776637762752,47.54,73972.11,0.0,0.36732,0.00013,22.57747]
[1776637763299,47.54,73975.96,0.0,0.36783,0.00013,22.58896]
[1776637768338,47.54,73976.0,0.0,0.36783,0.00013,22.58901]
[1776637770144,47.54,73984.01,0.0,0.36889,0.00013,22.61278]
[1776637772245,47.54,73991.34,0.0,0.36984,0.00013,22.63069]
[1776637777255,47.54,73989.47,0.0,0.36958,0.00013,22.62502]
[1776637782281,47.54,73993.1,0.0,0.37006,0.00013,22.63556]
[1776637784077,47.53,73990.89,0.0,0.36976,0.00013,22.62901]
[1776637784104,47.53,73990.89,0.0,0.36976,0.00013,22.62901]
[1776637784254,47.53,73978.12,0.0,0.36807,0.00013,22.59116]
[1776637785902,47.53,73978.12,0.0,0.36807,0.00013,22.59114]
[1776637785981,47.53,73978.12,0.0,0.36807,0.00013,22.59114]
[1776637786086,47.53,73978.12,0.0,0.36807,0.00013,22.59114]
[1776637786121,47.53,73978.12,0.0,0.36807,0.00013,22.59114]
[1776637786278,47.53,73966.56,0.0,0.36654,0.00013,22.55656]
[1776637786856,47.53,73966.56,0.0,0.36654,0.00013,22.55656]
[1776637787159,47.53,73966.56,0.0,0.36654,0.00013,22.55657]
[1776637787569,47.53,73966.56,0.0,0.36654,0.00013,22.55657]
[1776637787836,47.53,73966.56,0.0,0.36654,0.00013,22.55657]
[1776637787906,47.53,73966.56,0.0,0.36654,0.00013,22.55657]
[1776637788166,47.53,73957.93,0.0,0.3654,0.00013,22.53057]
[1776637788883,47.53,73957.93,0.0,0.3654,0.00013,22.53057]
[1776637788905,47.53,73957.93,0.0,0.3654,0.00013,22.53057]
[1776637789174,47.54,73956.4,0.0,0.3652,0.00013,22.52597]
[1776637789536,47.54,73956.4,0.0,0.3652,0.00013,22.52597]
[1776637789645,47.54,73956.4,0.0,0.3652,0.00013,22.52597]
[1776637790181,47.54,73956.95,0.0,0.36528,0.00013,22.52769]
[1776637791968,47.54,73956.82,0.0,0.36526,0.00013,22.52734]
[1776637792068,47.54,73956.82,0.0,0.36526,0.00013,22.52734]
[1776637792194,47.54,73954.32,0.0,0.36493,0.00013,22.51979]
[1776637794805,47.54,73955.48,0.0,0.36509,0.00013,22.52338]
[1776637795117,47.54,73955.48,0.0,0.36509,0.00013,22.52338]
[1776637795218,47.54,73950.95,0.0,0.36449,0.00013,22.50967]
[1776637795666,47.54,73950.95,0.0,0.36449,0.00013,22.50967]
[1776637795738,47.54,73950.95,0.0,0.36449,0.00013,22.50967]
[1776637796523,47.54,73950.95,0.0,0.3645,0.00013,22.5097]
[1776637796598,47.54,73950.95,0.0,0.3645,0.00013,22.5097]
[1776637798117,47.54,73949.49,0.0,0.36431,0.00013,22.50531]
[1776637798125,47.54,73949.49,0.0,0.36431,0.00013,22.50531]
[1776637798151,47.54,73949.49,0.0,0.36431,0.00013,22.50531]
[1776637798236,47.54,73950.22,0.0,0.36441,0.00013,22.50758]
[1776637798486,47.54,73950.22,0.0,0.36441,0.00013,22.50758]
[1776637798547,47.54,73950.22,0.0,0.36441,0.00013,22.50758]
[1776637799244,47.54,73949.72,0.0,0.36434,0.00013,22.50611]
[1776637800071,47.54,73949.72,0.0,0.36434,0.00013,22.50611]
[1776637800272,47.54,73949.72,0.0,0.36434,0.00013,22.50611]
[1776637800276,47.54,73947.59,0.0,0.36406,0.00013,22.49967]
[1776637800419,47.54,73947.59,0.0,0.36406,0.00013,22.49967]
[1776637801678,47.54,73947.59,0.0,0.36406,0.00013,22.49965]
[1776637802265,47.54,73942.61,0.0,0.3634,0.00013,22.4844]
[1776637802574,47.54,73942.61,0.0,0.3634,0.00013,22.4844]
[1776637802595,47.54,73942.61,0.0,0.3634,0.00013,22.4844]
[1776637802696,47.54,73942.61,0.0,0.3634,0.00013,22.4844]
[1776637803277,47.54,73935.52,0.0,0.36247,0.00013,22.46261]
[1776637803382,47.54,73935.52,0.0,0.36247,0.00013,22.46261]
[1776637803498,47.54,73935.52,0.0,0.36247,0.00013,22.46261]
[1776637804280,47.54,73925.59,0.0,0.36116,0.00013,22.4319]
[1776637806291,47.54,73920.41,0.0,0.36048,0.00013,22.4158]
[1776637806334,47.54,73920.41,0.0,0.36048,0.00013,22.4158]
[1776637806331,47.54,73924.1,0.0,0.36097,0.00013,22.4273]
[1776637806928,47.54,73924.1,0.0,0.36097,0.00013,22.4273]
[1776637807271,47.54,73924.1,0.0,0.36097,0.00013,22.4273]
[1776637807309,47.54,73923.48,0.0,0.36089,0.00013,22.42538]
[1776637808340,47.54,73923.48,0.0,0.36089,0.00013,22.42538]
[1776637808473,47.54,73925.02,0.0,0.36109,0.00013,22.43018]
[1776637808501,47.54,73925.02,0.0,0.36109,0.00013,22.43018]
[1776637808531,47.54,73925.02,0.0,0.36109,0.00013,22.43018]
[1776637808564,47.54,73925.02,0.0,0.36109,0.00013,22.43018]
[1776637809313,47.54,73925.02,0.0,0.36109,0.00013,22.43019]
[1776637809888,47.54,73925.02,0.0,0.36109,0.00013,22.43019]
[1776637815835,47.54,73922.91,0.0,0.36082,0.00013,22.42369]
[1776637817390,47.54,73921.83,0.0,0.36067,0.00013,22.42037]
[1776637817783,47.54,73921.83,0.0,0.36067,0.00013,22.42037]
[1776637818405,47.54,73924.9,0.0,0.36108,0.00013,22.42994]
[1776637818464,47.54,73934.2,0.0,0.3623,0.00013,22.4587]
[1776637820953,47.54,73934.2,0.0,0.3623,0.00013,22.45872]
[1776637820994,47.54,73932.58,0.0,0.36209,0.00013,22.45371]
[1776637826050,47.54,73937.46,0.0,0.36273,0.00013,22.46873]
[1776637826545,47.54,73938.12,0.0,0.36282,0.00013,22.47079]
[1776637827327,47.55,73939.6,0.0,0.36302,0.00013,22.47538]
[1776637829240,47.55,73936.03,0.0,0.36255,0.00013,22.4644]
[1776637829349,47.55,73942.56,0.0,0.36341,0.00013,22.48449]
[1776637831156,47.55,73948.28,0.0,0.36416,0.00013,22.50199]
[1776637832612,47.55,73951.76,0.0,0.3646,0.00013,22.50891]
[1776637832626,47.55,73951.76,0.0,0.3646,0.00013,22.50891]
[1776637832909,47.55,73951.76,0.0,0.3646,0.00013,22.50891]
[1776637833354,47.55,73942.9,0.0,0.36344,0.00013,22.48189]
[1776637833842,47.55,73942.9,0.0,0.36344,0.00013,22.48189]
[1776637834509,47.55,73943.54,0.0,0.36352,0.00013,22.48388]
[1776637834550,47.55,73943.54,0.0,0.36352,0.00013,22.48388]
[1776637834571,47.55,73943.54,0.0,0.36352,0.00013,22.48388]
[1776637834746,47.55,73943.54,0.0,0.36352,0.00013,22.48388]
[1776637834973,47.55,73941.83,0.0,0.3633,0.00013,22.47864]
[1776637835490,47.55,73941.83,0.0,0.3633,0.00013,22.47864]
[1776637836306,47.55,73930.72,0.0,0.36184,0.00013,22.44455]
[1776637838766,47.55,73926.46,0.0,0.36128,0.00013,22.43141]
[1776637838970,47.55,73931.16,0.0,0.3619,0.00013,22.446]
[1776637842476,47.55,73935.69,0.0,0.3625,0.00013,22.46009]
[1776637842545,47.55,73935.69,0.0,0.3625,0.00013,22.46009]
[1776637842821,47.55,73935.69,0.0,0.3625,0.00013,22.46009]
[1776637843194,47.55,73926.74,0.0,0.36133,0.00013,22.43256]
[1776637848377,47.56,73926.39,0.0,0.36129,0.00013,22.43165]
[1776637850899,47.56,73929.86,0.0,0.36176,0.00013,22.44258]
[1776637851000,47.56,73931.95,0.0,0.36204,0.00013,22.44911]
[1776637854655,47.56,73938.6,0.0,0.36292,0.00013,22.46985]
[1776637859690,47.56,73933.39,0.0,0.36224,0.00013,22.45384]
[1776637862280,47.56,73932.7,0.0,0.36215,0.00013,22.45171]
[1776637862556,47.57,73931.73,0.0,0.36202,0.00013,22.44879]
[1776637862939,47.57,73931.73,0.0,0.36202,0.00013,22.44879]
[1776637863153,47.57,73931.73,0.0,0.36202,0.00013,22.44879]
[1776637863384,47.57,73949.91,0.0,0.36442,0.00013,22.5045]
[1776637863833,47.57,73949.91,0.0,0.36442,0.00013,22.5045]
[1776637863883,47.57,73946.21,0.0,0.36393,0.00013,22.49329]
[1776637866449,47.57,73946.75,0.0,0.36401,0.00013,22.49514]
[1776637866605,47.57,73946.75,0.0,0.36401,0.00013,22.49514]
[1776637866998,47.57,73946.75,0.0,0.36401,0.00013,22.49514]
[1776637867052,47.57,73946.75,0.0,0.36401,0.00013,22.49514]
[1776637867140,47.57,73946.75,0.0,0.36401,0.00013,22.49514]
[1776637868077,47.57,73946.68,0.0,0.36401,0.00013,22.49499]
[1776637869796,47.57,73947.06,0.0,0.36406,0.00013,22.49622]
[1776637869822,47.57,73947.06,0.0,0.36406,0.00013,22.49622]
[1776637869902,47.57,73947.06,0.0,0.36406,0.00013,22.49622]
[1776637869914,47.57,73947.06,0.0,0.36406,0.00013,22.49622]
[1776637870017,47.57,73947.06,0.0,0.36406,0.00013,22.49622]
[1776637870043,47.57,73947.06,0.0,0.36406,0.00013,22.49622]
[1776637870181,47.57,73947.06,0.0,0.36406,0.00013,22.49622]
[1776637870252,47.57,73946.61,0.0,0.36401,0.00013,22.49498]
[1776637870783,47.57,73946.61,0.0,0.36401,0.00013,22.49498]
[1776637870822,47.57,73946.61,0.0,0.36401,0.00013,22.49498]
[1776637870834,47.57,73946.61,0.0,0.36401,0.00013,22.49498]
[1776637871123,47.57,73946.61,0.0,0.36401,0.00013,22.49498]
[1776637871265,47.57,73946.61,0.0,0.36401,0.00013,22.49498]
[1776637871275,47.57,73946.61,0.0,0.36401,0.00013,22.49498]
[1776637871337,47.57,73946.61,0.0,0.36401,0.00013,22.49498]
[1776637871360,47.58,73957.68,0.0,0.36547,0.00013,22.52864]
[1776637871578,47.58,73957.68,0.0,0.36547,0.00013,22.52864]
[1776637871654,47.58,73957.68,0.0,0.36547,0.00013,22.52864]
[1776637873648,47.58,73959.31,0.0,0.36569,0.00013,22.53366]
[1776637873664,47.58,73959.31,0.0,0.36569,0.00013,22.53366]
[1776637873773,47.58,73959.31,0.0,0.36569,0.00013,22.53366]
[1776637874796,47.58,73959.31,0.0,0.36569,0.00013,22.5337]
[1776637876469,47.58,73959.96,0.0,0.36578,0.00013,22.5357]
[1776637878498,47.58,73960.81,0.0,0.3659,0.00013,22.53836]
[1776637878501,47.58,73960.81,0.0,0.3659,0.00013,22.53836]
[1776637878560,47.58,73960.81,0.0,0.3659,0.00013,22.53836]
[1776637878824,47.58,73960.81,0.0,0.3659,0.00013,22.53836]
[1776637880503,47.58,73960.57,0.0,0.36587,0.00013,22.5377]
[1776637880612,47.58,73960.57,0.0,0.36587,0.00013,22.5377]
[1776637880838,47.58,73960.57,0.0,0.36587,0.00013,22.5377]
[1776637881985,47.58,73972.88,0.0,0.3675,0.00013,22.57467]
[1776637885141,47.58,73971.84,0.0,0.36736,0.00013,22.57159]
[1776637889190,47.58,73972.32,0.0,0.36742,0.00013,22.57304]
[1776637889365,47.58,73972.72,0.0,0.36748,0.00013,22.57424]
[1776637891141,47.58,73981.14,0.0,0.36857,0.00013,22.59559]
[1776637893696,47.58,73983.06,0.0,0.36882,0.00013,22.60125]
[1776637893884,47.58,73983.06,0.0,0.36882,0.00013,22.60125]
[1776637896174,47.58,73985.97,0.0,0.36921,0.00013,22.60984]
[1776637896276,47.58,73985.46,0.0,0.36914,0.00013,22.60829]
[1776637898908,47.58,73988.04,0.0,0.36948,0.00013,22.61588]
[1776637899126,47.58,73989.13,0.0,0.36962,0.00013,22.61907]
[1776637900023,47.58,73989.13,0.0,0.36962,0.00013,22.61907]
[1776637900377,47.58,73989.76,0.0,0.3697,0.00013,22.62088]
[1776637906015,47.58,73987.95,0.0,0.36946,0.00013,22.61543]
[1776637907747,47.58,73988.72,0.0,0.36955,0.00013,22.61765]
[1776637907823,47.58,73988.72,0.0,0.36955,0.00013,22.61765]
[1776637907895,47.58,73988.72,0.0,0.36955,0.00013,22.61765]
[1776637908418,47.58,73996.97,0.0,0.37065,0.00013,22.64186]
[1776637910938,47.57,74000.38,0.0,0.37109,0.00013,22.65175]
[1776637911202,47.57,74000.38,0.0,0.37109,0.00013,22.65175]
[1776637911363,47.57,74000.38,0.0,0.37109,0.00013,22.65175]
[1776637911364,47.57,74000.38,0.0,0.37109,0.00013,22.65175]
[1776637911357,47.57,74011.8,0.0,0.37261,0.00013,22.68489]
[1776637912058,47.57,74011.8,0.0,0.37261,0.00013,22.68489]
[1776637912970,47.57,74011.8,0.0,0.37261,0.00013,22.68489]
[1776637913065,47.57,74013.67,0.0,0.37285,0.00013,22.69023]
[1776637914415,47.57,74013.67,0.0,0.37285,0.00013,22.69023]
[1776637915077,47.57,74014.05,0.0,0.3729,0.00013,22.69127]
[1776637915121,47.57,74014.24,0.0,0.37292,0.00013,22.69175]
[1776637917179,47.57,74016.04,0.0,0.37315,0.00013,22.69683]
[1776637919477,47.56,74015.43,0.0,0.37306,0.00013,22.69489]
[1776637919737,47.56,74015.43,0.0,0.37306,0.00013,22.69489]
[1776637920114,47.56,74015.43,0.0,0.37306,0.00013,22.69489]
[1776637920894,47.56,74015.43,0.0,0.37306,0.00013,22.69489]
[1776637920906,47.56,74015.43,0.0,0.37306,0.00013,22.69489]
[1776637920940,47.56,74015.43,0.0,0.37306,0.00013,22.69489]
[1776637920999,47.56,74015.43,0.0,0.37306,0.00013,22.69489]
[1776637921270,47.56,74026.08,0.0,0.37447,0.00013,22.72534]
[1776637921597,47.56,74026.08,0.0,0.37447,0.00013,22.72534]
[1776637921707,47.56,74026.08,0.0,0.37447,0.00013,22.72534]
[1776637921766,47.56,74026.08,0.0,0.37447,0.00013,22.72534]
[1776637922045,47.56,74026.08,0.0,0.37447,0.00013,22.72534]
[1776637922185,47.56,74026.08,0.0,0.37447,0.00013,22.72534]
[1776637922413,47.56,74042.92,0.0,0.37671,0.00013,22.77311]
[1776637922570,47.56,74042.92,0.0,0.37671,0.00013,22.77311]
[1776637922703,47.56,74042.92,0.0,0.37671,0.00013,22.77311]
[1776637922711,47.56,74042.92,0.0,0.37671,0.00013,22.77311]
[1776637922913,47.56,74042.92,0.0,0.37671,0.00013,22.77311]
[1776637922994,47.56,74042.92,0.0,0.37671,0.00013,22.77311]
[1776637923036,47.56,74042.92,0.0,0.37671,0.00013,22.77311]
[1776637923302,47.56,74042.92,0.0,0.37671,0.00013,22.77311]
[1776637923339,47.56,74029.9,0.0,0.37498,0.00013,22.73619]
[1776637924000,47.56,74029.9,0.0,0.37498,0.00013,22.73619]
[1776637925193,47.56,74028.81,0.0,0.37483,0.00013,22.73308]
[1776637925391,47.56,74026.03,0.0,0.37446,0.00013,22.72515]
[1776637927266,47.56,74032.53,0.0,0.37533,0.00013,22.7437]
[1776637927577,47.56,74032.53,0.0,0.37533,0.00013,22.7437]
[1776637927661,47.56,74032.53,0.0,0.37533,0.00013,22.7437]
[1776637928274,47.56,74038.8,0.0,0.37616,0.00013,22.76147]
[1776637929241,47.56,74038.8,0.0,0.37616,0.00013,22.76147]
[1776637929286,47.56,74038.8,0.0,0.37616,0.00013,22.76147]
[1776637929798,47.56,74042.57,0.0,0.37666,0.00013,22.7721]
[1776637930000,47.56,74042.57,0.0,0.37666,0.00013,22.7721]
[1776637930075,47.56,74042.57,0.0,0.37666,0.00013,22.7721]
[1776637930085,47.56,74042.57,0.0,0.37666,0.00013,22.7721]
[1776637930187,47.56,74042.57,0.0,0.37666,0.00013,22.77208]
[1776637930978,47.56,74042.57,0.0,0.37666,0.00013,22.77208]
[1776637931004,47.56,74042.57,0.0,0.37666,0.00013,22.77208]
[1776637931026,47.56,74042.57,0.0,0.37666,0.00013,22.77208]
[1776637931055,47.56,74042.57,0.0,0.37666,0.00013,22.77208]
[1776637931471,47.56,74042.57,0.0,0.37666,0.00013,22.77208]
[1776637931478,47.56,74037.34,0.0,0.37597,0.00013,22.7573]
[1776637932198,47.56,74037.34,0.0,0.37597,0.00013,22.75729]
[1776637933583,47.56,74038.19,0.0,0.37608,0.00013,22.75969]
[1776637934826,47.56,74036.96,0.0,0.37591,0.00013,22.7562]
[1776637935871,47.56,74038.37,0.0,0.3761,0.00013,22.76018]
[1776637936287,47.56,74038.37,0.0,0.3761,0.00013,22.76018]
[1776637936606,47.56,74038.86,0.0,0.37617,0.00013,22.76156]
[1776637937430,47.56,74038.86,0.0,0.37617,0.00013,22.76156]
[1776637938029,47.56,74038.86,0.0,0.37617,0.00013,22.76154]
[1776637938432,47.56,74044.17,0.0,0.37687,0.00013,22.7765]
[1776637942810,47.56,74044.3,0.0,0.37688,0.00013,22.77678]
[1776637942832,47.56,74044.3,0.0,0.37688,0.00013,22.77678]
[1776637942861,47.56,74044.3,0.0,0.37688,0.00013,22.77678]
[1776637943453,47.56,74044.3,0.0,0.37688,0.00013,22.77678]
[1776637943297,47.56,74044.3,0.0,0.37688,0.00013,22.77676]
[1776637943718,47.56,74044.3,0.0,0.37688,0.00013,22.77676]
[1776637943768,47.56,74044.3,0.0,0.37688,0.00013,22.77676]
[1776637943829,47.56,74044.3,0.0,0.37688,0.00013,22.77676]
[1776637943869,47.56,74044.3,0.0,0.37688,0.00013,22.77676]
[1776637943918,47.56,74044.3,0.0,0.37688,0.00013,22.77676]
[1776637944283,47.56,74042.96,0.0,0.3767,0.00013,22.77296]
[1776637945290,47.56,74033.08,0.0,0.37539,0.00013,22.74501]
[1776637946071,47.56,74033.08,0.0,0.37539,0.00013,22.74501]
[1776637946106,47.56,74033.08,0.0,0.37539,0.00013,22.74501]
[1776637946207,47.56,74033.08,0.0,0.37539,0.00013,22.74501]
[1776637947629,47.56,74027.38,0.0,0.37463,0.00013,22.72877]
[1776637948430,47.56,74027.38,0.0,0.37463,0.00013,22.72877]
[1776637948416,47.56,74025.27,0.0,0.37435,0.00013,22.72274]
[1776637949178,47.56,74025.27,0.0,0.37435,0.00013,22.72274]
[1776637949245,47.56,74025.27,0.0,0.37435,0.00013,22.72274]
[1776637949318,47.56,74025.27,0.0,0.37435,0.00013,22.72275]
[1776637954353,47.55,74024.95,0.0,0.37427,0.00013,22.71784]
[1776637955802,47.55,74025.28,0.0,0.37431,0.00013,22.7187]
[1776637955940,47.55,74025.28,0.0,0.37431,0.00013,22.7187]
[1776637958381,47.55,74036.38,0.0,0.37577,0.00013,22.75007]
[1776637959281,47.55,74036.38,0.0,0.37577,0.00013,22.75007]
[1776637959507,47.54,74035.13,0.0,0.3756,0.00013,22.74645]
[1776637959652,47.54,74035.13,0.0,0.3756,0.00013,22.74645]
[1776637959829,47.54,74035.13,0.0,0.3756,0.00013,22.74645]
[1776637960401,47.54,74033.47,0.0,0.37538,0.00013,22.74166]
[1776637961142,47.54,74033.47,0.0,0.37538,0.00013,22.74166]
[1776637961193,47.54,74033.47,0.0,0.37538,0.00013,22.74166]
[1776637961234,47.54,74033.47,0.0,0.37538,0.00013,22.74166]
[1776637961286,47.54,74033.47,0.0,0.37538,0.00013,22.74166]
[1776637961289,47.54,74033.47,0.0,0.37538,0.00013,22.74166]
[1776637961486,47.54,74051.47,0.0,0.37778,0.00013,22.79237]
[1776637961858,47.54,74051.47,0.0,0.37778,0.00013,22.79237]
[1776637962162,47.54,74051.47,0.0,0.37778,0.00013,22.79237]
[1776637962416,47.54,74051.47,0.0,0.37777,0.00013,22.79234]
[1776637963009,47.54,74051.47,0.0,0.37777,0.00013,22.79234]
[1776637964536,47.54,74051.57,0.0,0.37778,0.00013,22.79255]
[1776637965866,47.54,74052.65,0.0,0.37793,0.00013,22.79556]
[1776637965974,47.54,74052.65,0.0,0.37793,0.00013,22.79556]
[1776637965977,47.54,74052.65,0.0,0.37793,0.00013,22.79556]
[1776637966226,47.54,74052.65,0.0,0.37793,0.00013,22.79556]
[1776637966499,47.54,74055.33,0.0,0.37828,0.00013,22.80304]
[1776637972487,47.54,74059.76,0.0,0.37888,0.00013,22.81552]
[1776637974406,47.54,74059.65,0.0,0.37887,0.00013,22.81524]
[1776637974490,47.54,74059.65,0.0,0.37887,0.00013,22.81524]
[1776637974502,47.54,74059.78,0.0,0.37889,0.00013,22.81562]
[1776637975103,47.54,74059.78,0.0,0.37889,0.00013,22.81562]
[1776637976427,47.54,74058.81,0.0,0.37876,0.00013,22.81291]
[1776637976519,47.54,74055.33,0.0,0.3783,0.00013,22.80325]
[1776637978028,47.54,74055.33,0.0,0.3783,0.00013,22.80326]
[1776637978504,47.54,74055.33,0.0,0.3783,0.00013,22.80326]
[1776637980033,47.55,74060.46,0.0,0.37898,0.00013,22.81756]
[1776637980159,47.55,74060.46,0.0,0.37898,0.00013,22.81756]
[1776637980465,47.55,74064.72,0.0,0.37955,0.00013,22.82936]
[1776637980693,47.55,74064.72,0.0,0.37955,0.00013,22.82936]
[1776637980769,47.55,74064.72,0.0,0.37955,0.00013,22.82936]
[1776637980800,47.55,74064.72,0.0,0.37955,0.00013,22.82936]
[1776637980985,47.55,74064.72,0.0,0.37955,0.00013,22.82936]
[1776637981377,47.55,74064.72,0.0,0.37955,0.00013,22.82936]
[1776637981429,47.55,74081.24,0.0,0.38176,0.00013,22.87466]
[1776637982160,47.55,74081.24,0.0,0.38176,0.00013,22.87466]
[1776637982370,47.55,74081.24,0.0,0.38176,0.00013,22.87466]
[1776637982508,47.55,74099.07,0.0,0.38414,0.00013,22.92281]
[1776637983080,47.55,74099.07,0.0,0.38414,0.00013,22.92281]
[1776637983096,47.55,74101.76,0.0,0.3845,0.00013,22.92997]
[1776637984342,47.55,74101.76,0.0,0.3845,0.00013,22.92997]
[1776637984420,47.55,74101.76,0.0,0.3845,0.00013,22.92997]
[1776637984446,47.54,74106.21,0.0,0.3851,0.00013,22.94179]
[1776637986490,47.54,74113.8,0.0,0.38611,0.00013,22.96181]
[1776637987765,47.54,74113.8,0.0,0.38611,0.00013,22.96176]
[1776637987776,47.54,74113.8,0.0,0.38611,0.00013,22.96176]
[1776637987779,47.54,74113.8,0.0,0.38611,0.00013,22.96176]
[1776637988463,47.54,74113.8,0.0,0.38611,0.00013,22.96176]
[1776637988433,47.54,74115.34,0.0,0.38631,0.00013,22.96577]
[1776637988763,47.54,74115.34,0.0,0.38631,0.00013,22.96577]
[1776637988824,47.54,74115.34,0.0,0.38631,0.00013,22.96577]
[1776637989222,47.54,74115.34,0.0,0.38631,0.00013,22.96577]
[1776637989292,47.54,74115.34,0.0,0.38631,0.00013,22.96577]
[1776637989394,47.54,74109.28,0.0,0.38549,0.00013,22.9497]
[1776637990426,47.54,74109.28,0.0,0.38549,0.00013,22.9497]
[1776637990527,47.54,74101.74,0.0,0.38448,0.00013,22.92959]
[1776637991026,47.54,74101.74,0.0,0.38448,0.00013,22.92959]
[1776637991412,47.54,74101.74,0.0,0.38448,0.00013,22.92959]
[1776637992054,47.54,74103.69,0.0,0.38474,0.00013,22.93476]
[1776637992181,47.54,74103.69,0.0,0.38474,0.00013,22.93476]
[1776637992246,47.54,74103.69,0.0,0.38474,0.00013,22.93476]
[1776637992275,47.54,74103.69,0.0,0.38474,0.00013,22.93476]
[1776637992385,47.54,74103.69,0.0,0.38474,0.00013,22.93476]
[1776637992401,47.54,74110.69,0.0,0.38568,0.00013,22.95332]
[1776637992888,47.54,74110.69,0.0,0.38568,0.00013,22.95332]
[1776637992989,47.54,74107.03,0.0,0.38518,0.00013,22.94356]
[1776637994082,47.54,74107.03,0.0,0.38518,0.00013,22.94356]
[1776637994229,47.54,74107.03,0.0,0.38518,0.00013,22.94356]
[1776637997240,47.53,74096.61,0.0,0.38378,0.00013,22.91563]
[1776637997342,47.53,74096.61,0.0,0.38378,0.00013,22.91563]
[1776637997354,47.53,74096.61,0.0,0.38378,0.00013,22.91563]
[1776637997417,47.53,74096.61,0.0,0.38378,0.00013,22.91563]
[1776637997487,47.53,74094.83,0.0,0.38354,0.00013,22.91083]
[1776637997673,47.53,74094.83,0.0,0.38354,0.00013,22.91083]
[1776637997750,47.53,74094.83,0.0,0.38354,0.00013,22.91083]
[1776637999460,47.53,74083.49,0.0,0.38202,0.00013,22.88013]
[1776638000571,47.53,74083.49,0.0,0.38202,0.00013,22.88013]
[1776638000709,47.53,74082.85,0.0,0.38194,0.00013,22.87838]
[1776638002622,47.53,74082.42,0.0,0.38188,0.00013,22.87721]
[1776638004813,47.53,74081.89,0.0,0.38181,0.00013,22.87576]
[1776638004878,47.53,74081.89,0.0,0.38181,0.00013,22.87576]
[1776638006381,47.53,74080.7,0.0,0.38165,0.00013,22.87252]
[1776638006487,47.53,74080.7,0.0,0.38165,0.00013,22.87252]
[1776638007446,47.53,74089.19,0.0,0.38278,0.00013,22.89556]
[1776638007724,47.53,74089.19,0.0,0.38278,0.00013,22.89556]
[1776638007738,47.53,74089.19,0.0,0.38278,0.00013,22.89556]
[1776638008210,47.53,74095.19,0.0,0.38359,0.00013,22.91172]
[1776638009261,47.53,74095.19,0.0,0.38359,0.00013,22.91172]
[1776638009449,47.53,74095.19,0.0,0.38359,0.00013,22.91172]
[1776638009480,47.53,74095.19,0.0,0.38359,0.00013,22.91172]
[1776638009583,47.53,74093.82,0.0,0.3834,0.00013,22.90802]
[1776638009671,47.53,74093.82,0.0,0.3834,0.00013,22.90802]
[1776638009856,47.53,74093.82,0.0,0.3834,0.00013,22.90802]
[1776638009994,47.53,74093.82,0.0,0.3834,0.00013,22.90802]
[1776638010083,47.53,74093.82,0.0,0.3834,0.00013,22.90802]
[1776638010184,47.53,74078.32,0.0,0.38133,0.00013,22.86598]
[1776638011470,47.53,74075.57,0.0,0.38094,0.00013,22.85481]
[1776638014315,47.53,74074.69,0.0,0.38082,0.00013,22.85242]
[1776638014906,47.53,74074.42,0.0,0.38079,0.00013,22.85169]
[1776638014923,47.53,74074.42,0.0,0.38079,0.00013,22.85169]
[1776638015437,47.53,74074.13,0.0,0.38075,0.00013,22.85091]
[1776638016453,47.53,74074.13,0.0,0.38075,0.00013,22.85091]
[1776638016550,47.53,74073.72,0.0,0.3807,0.00013,22.8498]
[1776638016689,47.53,74073.72,0.0,0.3807,0.00013,22.8498]
[1776638017011,47.53,74073.72,0.0,0.3807,0.00013,22.8498]
[1776638017056,47.53,74073.72,0.0,0.3807,0.00013,22.8498]
[1776638017107,47.53,74073.72,0.0,0.3807,0.00013,22.8498]
[1776638017495,47.53,74073.72,0.0,0.3807,0.00013,22.8498]
[1776638017567,47.53,74073.72,0.0,0.3807,0.00013,22.8498]
[1776638017536,47.53,74068.46,0.0,0.38,0.00013,22.83536]
[1776638017907,47.53,74068.46,0.0,0.38,0.00013,22.83536]
[1776638018566,47.53,74052.37,0.0,0.37784,0.00013,22.7906]
[1776638018785,47.53,74052.37,0.0,0.37784,0.00013,22.7906]
[1776638019453,47.53,74052.37,0.0,0.37784,0.00013,22.7906]
[1776638019536,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638019826,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638020138,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638020239,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638020310,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638020512,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638020584,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638020673,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638020692,47.53,74049.81,0.0,0.3775,0.00013,22.78344]
[1776638020551,47.53,74021.76,0.0,0.37377,0.00013,22.70385]
[1776638020783,47.53,74021.76,0.0,0.37377,0.00013,22.70385]
[1776638020865,47.53,74021.76,0.0,0.37377,0.00013,22.70385]
[1776638020994,47.53,74021.76,0.0,0.37377,0.00013,22.70385]
[1776638021431,47.53,74021.76,0.0,0.37377,0.00013,22.70385]
[1776638021471,47.53,74021.76,0.0,0.37377,0.00013,22.70385]
[1776638021601,47.53,74014.24,0.0,0.37277,0.00013,22.68218]
[1776638022352,47.53,74014.24,0.0,0.37277,0.00013,22.68218]
[1776638022457,47.53,74018.21,0.0,0.37329,0.00013,22.69364]
[1776638023341,47.53,74018.21,0.0,0.37329,0.00013,22.69364]
[1776638023412,47.53,74021.36,0.0,0.37371,0.00013,22.7026]
[1776638024329,47.53,74021.36,0.0,0.37371,0.00013,22.7026]
[1776638024435,47.53,74021.36,0.0,0.37371,0.00013,22.7026]
[1776638024485,47.53,74021.36,0.0,0.37371,0.00013,22.7026]
[1776638024558,47.53,74021.36,0.0,0.37371,0.00013,22.7026]
[1776638024658,47.53,74021.55,0.0,0.37373,0.00013,22.70301]
[1776638024707,47.53,74021.55,0.0,0.37373,0.00013,22.70301]
[1776638024767,47.53,74021.55,0.0,0.37373,0.00013,22.70301]
[1776638025202,47.52,73999.9,0.0,0.37085,0.00013,22.64015]
[1776638026125,47.52,73990.8,0.0,0.36964,0.00013,22.61338]
[1776638032316,47.52,73988.02,0.0,0.36926,0.00013,22.60508]
[1776638032994,47.52,73991.23,0.0,0.36969,0.00013,22.61453]
[1776638033488,47.52,73992.79,0.0,0.36989,0.00013,22.6191]
[1776638035381,47.52,73996.12,0.0,0.37033,0.00013,22.62886]
[1776638035467,47.52,73996.12,0.0,0.37033,0.00013,22.62886]
[1776638038084,47.52,74000.67,0.0,0.37093,0.00013,22.64208]
[1776638038168,47.52,74000.67,0.0,0.37093,0.00013,22.64208]
[1776638038919,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039188,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039231,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039246,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039330,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039363,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039398,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039459,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039519,47.52,74000.68,0.0,0.37093,0.00013,22.64207]
[1776638039565,47.52,74004.25,0.0,0.3714,0.00013,22.65246]
[1776638040477,47.52,74011.96,0.0,0.37243,0.00013,22.67483]
[1776638041159,47.52,74011.96,0.0,0.37243,0.00013,22.67483]
[1776638041265,47.52,74011.96,0.0,0.37243,0.00013,22.67483]
[1776638041275,47.52,74011.96,0.0,0.37243,0.00013,22.67483]
[1776638041373,47.52,74011.96,0.0,0.37243,0.00013,22.67483]
[1776638041414,47.52,74012.87,0.0,0.37254,0.00013,22.6774]
[1776638042651,47.52,74000.91,0.0,0.37095,0.00013,22.64254]
[1776638043023,47.52,74000.91,0.0,0.37095,0.00013,22.64254]
[1776638043059,47.52,74000.91,0.0,0.37095,0.00013,22.64254]
[1776638043159,47.52,74000.91,0.0,0.37095,0.00013,22.64254]
[1776638043217,47.52,74000.91,0.0,0.37095,0.00013,22.64254]
[1776638043279,47.52,74000.91,0.0,0.37095,0.00013,22.64254]
[1776638043321,47.52,74000.91,0.0,0.37095,0.00013,22.64254]
[1776638043544,47.52,74000.91,0.0,0.37095,0.00013,22.64254]
[1776638043563,47.51,74007.09,0.0,0.37177,0.00013,22.66053]
[1776638043742,47.51,74007.09,0.0,0.37177,0.00013,22.66053]
[1776638043927,47.51,74007.09,0.0,0.37177,0.00013,22.66053]
[1776638044014,47.51,74007.09,0.0,0.37177,0.00013,22.66053]
[1776638044276,47.51,74007.09,0.0,0.37177,0.00013,22.66053]
[1776638044338,47.51,74007.09,0.0,0.37177,0.00013,22.66053]
[1776638044557,47.51,74003.62,0.0,0.37131,0.00013,22.65037]
[1776638045885,47.51,74004.0,0.0,0.37136,0.00013,22.65144]
[1776638045950,47.51,74004.0,0.0,0.37136,0.00013,22.65144]
[1776638046032,47.51,74004.0,0.0,0.37136,0.00013,22.65144]
[1776638046108,47.51,74004.0,0.0,0.37136,0.00013,22.65144]
[1776638046593,47.51,74004.31,0.0,0.37139,0.00013,22.6523]
[1776638047438,47.51,74004.31,0.0,0.37139,0.00013,22.6523]
[1776638047443,47.51,74004.31,0.0,0.37139,0.00013,22.6523]
[1776638047510,47.51,74009.74,0.0,0.37211,0.00013,22.66806]
[1776638048632,47.51,74009.74,0.0,0.37211,0.00013,22.66806]
[1776638048693,47.51,74009.74,0.0,0.37211,0.00013,22.66801]
[1776638049342,47.51,74009.74,0.0,0.37211,0.00013,22.66801]
[1776638049405,47.51,74009.74,0.0,0.37211,0.00013,22.66801]
[1776638049444,47.51,74009.74,0.0,0.37211,0.00013,22.66801]
[1776638049453,47.51,74009.74,0.0,0.37211,0.00013,22.66801]
[1776638049512,47.51,74011.96,0.0,0.3724,0.00013,22.6744]
[1776638050552,47.51,74011.96,0.0,0.3724,0.00013,22.6744]
[1776638050600,47.51,74011.96,0.0,0.3724,0.00013,22.6744]
[1776638050654,47.51,74012.48,0.0,0.37247,0.00013,22.67586]
[1776638053468,47.51,74012.94,0.0,0.37253,0.00013,22.67709]
[1776638056344,47.5,74021.68,0.0,0.37368,0.00013,22.70211]
[1776638059149,47.5,74013.97,0.0,0.37264,0.00013,22.67971]
[1776638060493,47.5,74013.97,0.0,0.37264,0.00013,22.67971]
[1776638060497,47.5,74013.97,0.0,0.37264,0.00013,22.67971]
[1776638060651,47.5,74013.97,0.0,0.37264,0.00013,22.67971]
[1776638060527,47.5,74016.31,0.0,0.37295,0.00013,22.68643]
[1776638061229,47.5,74016.31,0.0,0.37295,0.00013,22.68643]
[1776638061569,47.5,74016.31,0.0,0.37295,0.00013,22.68643]
[1776638061571,47.5,74024.13,0.0,0.37399,0.00013,22.7089]
[1776638062775,47.5,74024.13,0.0,0.37399,0.00013,22.70886]
[1776638062872,47.5,74024.13,0.0,0.37399,0.00013,22.70886]
[1776638062984,47.5,74024.13,0.0,0.37399,0.00013,22.70886]
[1776638063186,47.5,74024.13,0.0,0.37399,0.00013,22.70886]
[1776638063258,47.5,74024.13,0.0,0.37399,0.00013,22.70886]
[1776638063452,47.5,74012.36,0.0,0.37242,0.00013,22.67485]
[1776638063946,47.5,74012.36,0.0,0.37242,0.00013,22.67485]
[1776638064225,47.5,74012.36,0.0,0.37242,0.00013,22.67485]
[1776638064247,47.5,74008.75,0.0,0.37194,0.00013,22.66431]
[1776638066368,47.5,74008.75,0.0,0.37194,0.00013,22.66428]
[1776638066473,47.5,74008.75,0.0,0.37194,0.00013,22.66428]
[1776638066683,47.49,74009.01,0.0,0.37197,0.00013,22.665]
[1776638066869,47.49,74009.01,0.0,0.37197,0.00013,22.665]
[1776638066901,47.49,74009.01,0.0,0.37197,0.00013,22.665]
[1776638066969,47.49,74009.01,0.0,0.37197,0.00013,22.665]
[1776638067604,47.49,74023.3,0.0,0.37387,0.00013,22.70627]
[1776638068717,47.49,74023.3,0.0,0.37385,0.00013,22.70597]
[1776638069170,47.49,74023.3,0.0,0.37385,0.00013,22.70597]
[1776638069627,47.49,74034.49,0.0,0.37534,0.00013,22.73791]
[1776638070671,47.49,74034.49,0.0,0.37534,0.00013,22.73791]
[1776638071078,47.49,74033.9,0.0,0.37526,0.00013,22.73616]
[1776638071091,47.49,74033.9,0.0,0.37526,0.00013,22.73616]
[1776638071094,47.49,74033.9,0.0,0.37526,0.00013,22.73616]
[1776638071105,47.49,74033.9,0.0,0.37526,0.00013,22.73616]
[1776638071505,47.49,74040.88,0.0,0.37616,0.00013,22.75223]
[1776638071988,47.49,74040.88,0.0,0.37616,0.00013,22.75223]
[1776638074213,47.48,74038.29,0.0,0.37581,0.00013,22.74474]
[1776638074590,47.48,74043.27,0.0,0.37647,0.00013,22.75876]
[1776638075224,47.48,74043.27,0.0,0.37647,0.00013,22.75876]
[1776638075630,47.48,74044.31,0.0,0.37661,0.00013,22.76162]
[1776638076951,47.48,74045.5,0.0,0.37676,0.00013,22.76489]
[1776638077949,47.48,74045.5,0.0,0.37676,0.00013,22.76481]
[1776638078624,47.47,74045.4,0.0,0.37674,0.00013,22.76444]
[1776638081246,47.47,74046.2,0.0,0.37683,0.00013,22.76652]
[1776638081413,47.47,74046.2,0.0,0.37683,0.00013,22.76652]
[1776638081584,47.47,74046.2,0.0,0.37683,0.00013,22.76652]
[1776638081656,47.47,74046.2,0.0,0.37683,0.00013,22.76652]
[1776638081676,47.47,74045.51,0.0,0.37674,0.00013,22.76449]
[1776638081920,47.47,74045.51,0.0,0.37674,0.00013,22.76449]
[1776638082314,47.47,74045.51,0.0,0.37673,0.00013,22.7644]
[1776638087352,47.46,74044.0,0.0,0.37651,0.00013,22.75971]
[1776638088297,47.46,74044.0,0.0,0.37651,0.00013,22.75971]
[1776638088316,47.46,74044.0,0.0,0.37651,0.00013,22.75971]
[1776638088400,47.46,74044.0,0.0,0.37651,0.00013,22.75971]
[1776638088620,47.46,74044.0,0.0,0.37651,0.00013,22.75971]
[1776638088635,47.46,74044.0,0.0,0.37651,0.00013,22.75971]
[1776638088651,47.46,74049.08,0.0,0.37718,0.00013,22.77395]
[1776638093809,47.45,74048.23,0.0,0.37705,0.00013,22.7711]
[1776638097118,47.44,74047.7,0.0,0.37696,0.00013,22.76933]
[1776638098635,47.44,74048.19,0.0,0.37702,0.00013,22.77062]
[1776638107194,47.43,74048.94,0.0,0.37708,0.00013,22.77188]
[1776638107201,47.43,74048.94,0.0,0.37708,0.00013,22.77188]
[1776638107213,47.43,74048.94,0.0,0.37708,0.00013,22.77188]
[1776638107232,47.43,74048.94,0.0,0.37708,0.00013,22.77188]
[1776638107491,47.43,74048.67,0.0,0.37703,0.00013,22.77103]
[1776638108495,47.42,74041.75,0.0,0.37611,0.00013,22.75138]
[1776638109928,47.42,74045.2,0.0,0.37656,0.00013,22.76106]
[1776638110026,47.42,74045.2,0.0,0.37656,0.00013,22.76106]
[1776638110528,47.42,74045.2,0.0,0.37656,0.00013,22.76106]
[1776638110580,47.42,74049.88,0.0,0.37718,0.00013,22.77417]
[1776638110806,47.42,74049.88,0.0,0.37718,0.00013,22.77417]
[1776638111707,47.42,74048.16,0.0,0.37694,0.00013,22.76914]
[1776638116736,47.41,74049.91,0.0,0.37716,0.00013,22.77377]
[1776638122447,47.4,74049.98,0.0,0.37713,0.00013,22.77327]
[1776638124813,47.39,74051.83,0.0,0.37736,0.00013,22.77817]
[1776638127701,47.39,74053.12,0.0,0.37753,0.00013,22.7817]
[1776638129554,47.39,74053.05,0.0,0.37751,0.00013,22.7813]
[1776638129619,47.39,74053.05,0.0,0.37751,0.00013,22.7813]
[1776638129720,47.39,74057.31,0.0,0.37808,0.00013,22.79321]
[1776638130838,47.39,74057.31,0.0,0.37808,0.00013,22.79321]
[1776638130913,47.39,74057.31,0.0,0.37808,0.00013,22.79321]
[1776638131662,47.39,74060.15,0.0,0.37844,0.00013,22.79746]
[1776638132376,47.39,74060.15,0.0,0.37844,0.00013,22.79746]
[1776638132432,47.39,74060.15,0.0,0.37844,0.00013,22.79746]
[1776638133030,47.38,74061.07,0.0,0.37856,0.00013,22.8]
[1776638133114,47.38,74061.07,0.0,0.37856,0.00013,22.8]
[1776638133974,47.38,74061.07,0.0,0.37856,0.00013,22.79998]
[1776638134029,47.38,74061.07,0.0,0.37856,0.00013,22.79998]
[1776638134683,47.38,74073.79,0.0,0.38026,0.00013,22.83524]
[1776638135000,47.38,74073.79,0.0,0.38026,0.00013,22.83524]
[1776638135607,47.38,74073.79,0.0,0.38026,0.00013,22.83524]
[1776638135654,47.38,74073.79,0.0,0.38026,0.00013,22.83524]
[1776638136958,47.38,74071.44,0.0,0.37994,0.00013,22.82866]
[1776638137005,47.38,74071.44,0.0,0.37994,0.00013,22.82866]
[1776638140146,47.38,74069.81,0.0,0.37971,0.00013,22.82398]
[1776638141079,47.38,74069.83,0.0,0.37972,0.00013,22.82404]
[1776638141096,47.38,74069.83,0.0,0.37972,0.00013,22.82404]
[1776638141733,47.38,74081.91,0.0,0.38133,0.00013,22.85726]
[1776638141782,47.38,74081.91,0.0,0.38133,0.00013,22.85726]
[1776638141860,47.38,74081.91,0.0,0.38133,0.00013,22.85726]
[1776638141954,47.38,74081.91,0.0,0.38133,0.00013,22.85726]
[1776638142045,47.38,74081.91,0.0,0.38133,0.00013,22.85726]
[1776638143058,47.38,74081.37,0.0,0.38126,0.00013,22.85567]
[1776638143112,47.38,74081.37,0.0,0.38126,0.00013,22.85567]
[1776638145061,47.37,74079.36,0.0,0.38098,0.00013,22.85005]
[1776638147127,47.37,74078.96,0.0,0.38092,0.00013,22.84885]
[1776638148693,47.37,74079.06,0.0,0.38093,0.00013,22.84907]
[1776638148717,47.37,74079.06,0.0,0.38093,0.00013,22.84907]
[1776638149149,47.37,74079.0,0.0,0.38092,0.00013,22.84891]
[1776638149157,47.37,74079.0,0.0,0.38092,0.00013,22.84891]
[1776638149249,47.37,74079.0,0.0,0.38092,0.00013,22.84891]
[1776638149250,47.37,74078.6,0.0,0.38087,0.00013,22.84776]
[1776638155486,47.36,74077.6,0.0,0.38072,0.00013,22.84471]
[1776638160721,47.36,74077.08,0.0,0.38064,0.00013,22.84308]
[1776638161738,47.36,74077.96,0.0,0.38075,0.00013,22.84545]
[1776638161577,47.36,74084.02,0.0,0.38156,0.00013,22.86209]
[1776638161815,47.36,74084.02,0.0,0.38156,0.00013,22.86209]
[1776638162685,47.36,74084.02,0.0,0.38156,0.00013,22.86209]
[1776638162704,47.36,74084.02,0.0,0.38156,0.00013,22.86209]
[1776638162745,47.36,74084.02,0.0,0.38156,0.00013,22.86209]
[1776638162726,47.36,74083.96,0.0,0.38156,0.00013,22.86193]
[1776638163784,47.36,74090.6,0.0,0.38245,0.00013,22.88003]
[1776638163927,47.36,74090.6,0.0,0.38245,0.00013,22.88003]
[1776638164722,47.36,74101.13,0.0,0.38386,0.00013,22.90852]
[1776638165537,47.36,74101.13,0.0,0.38386,0.00013,22.90852]
[1776638165649,47.36,74098.35,0.0,0.38349,0.00013,22.90102]
[1776638166137,47.36,74098.35,0.0,0.38349,0.00013,22.90102]
[1776638166212,47.36,74098.35,0.0,0.38349,0.00013,22.90102]
[1776638166314,47.36,74094.21,0.0,0.38293,0.00013,22.8898]
[1776638167026,47.36,74094.21,0.0,0.38293,0.00013,22.8898]
[1776638167043,47.36,74094.21,0.0,0.38293,0.00013,22.8898]
[1776638167082,47.36,74094.21,0.0,0.38293,0.00013,22.8898]
[1776638167579,47.36,74093.66,0.0,0.38286,0.00013,22.88828]
[1776638169552,47.36,74093.66,0.0,0.38286,0.00013,22.88828]
[1776638169564,47.36,74093.66,0.0,0.38286,0.00013,22.88828]
[1776638169616,47.36,74088.32,0.0,0.38214,0.00013,22.87373]
[1776638172610,47.36,74087.42,0.0,0.38201,0.00013,22.87125]
[1776638172677,47.36,74087.42,0.0,0.38201,0.00013,22.87125]
[1776638175355,47.36,74082.79,0.0,0.38139,0.00013,22.85855]
[1776638175594,47.36,74082.79,0.0,0.38139,0.00013,22.85855]
[1776638177267,47.36,74084.97,0.0,0.38168,0.00013,22.86454]
[1776638177382,47.36,74084.97,0.0,0.38168,0.00013,22.86454]
[1776638177492,47.36,74084.97,0.0,0.38168,0.00013,22.86454]
[1776638177734,47.36,74084.97,0.0,0.38168,0.00013,22.86454]
[1776638177756,47.36,74084.97,0.0,0.38168,0.00013,22.86454]
[1776638177751,47.36,74091.92,0.0,0.38262,0.00013,22.88348]
[1776638178116,47.36,74091.92,0.0,0.38262,0.00013,22.88348]
[1776638178277,47.36,74091.92,0.0,0.38262,0.00013,22.88348]
[1776638178409,47.36,74105.37,0.0,0.38443,0.00013,22.91976]
[1776638179352,47.36,74105.37,0.0,0.38443,0.00013,22.91976]
[1776638179654,47.36,74105.37,0.0,0.38443,0.00013,22.91976]
[1776638180327,47.36,74108.57,0.0,0.38486,0.00013,22.9283]
[1776638181376,47.36,74111.45,0.0,0.38524,0.00013,22.93595]
[1776638181402,47.36,74111.45,0.0,0.38524,0.00013,22.93595]
[1776638181414,47.36,74111.45,0.0,0.38524,0.00013,22.93595]
[1776638181473,47.36,74111.45,0.0,0.38524,0.00013,22.93595]
[1776638181553,47.35,74114.05,0.0,0.38559,0.00013,22.94284]
[1776638182429,47.35,74123.89,0.0,0.38691,0.00013,22.96884]
[1776638183993,47.35,74124.78,0.0,0.38703,0.00013,22.97114]
[1776638184026,47.35,74124.78,0.0,0.38703,0.00013,22.97114]
[1776638184195,47.35,74124.78,0.0,0.38703,0.00013,22.97114]
[1776638187288,47.35,74125.83,0.0,0.38716,0.00013,22.97375]
[1776638187407,47.35,74125.83,0.0,0.38716,0.00013,22.97375]
[1776638187539,47.35,74125.83,0.0,0.38716,0.00013,22.97375]
[1776638187821,47.35,74125.83,0.0,0.38716,0.00013,22.97375]
[1776638187848,47.35,74126.76,0.0,0.38728,0.00013,22.97614]
[1776638188830,47.35,74126.76,0.0,0.38728,0.00013,22.97614]
[1776638188843,47.35,74136.71,0.0,0.38862,0.00013,23.0021]
[1776638190112,47.35,74136.71,0.0,0.38862,0.00013,23.0021]
[1776638195402,47.34,74139.0,0.0,0.38889,0.00013,23.00402]
[1776638198517,47.33,74144.29,0.0,0.38959,0.00014,23.01751]
[1776638198920,47.33,74144.5,0.0,0.38962,0.00014,23.01798]
[1776638200161,47.33,74141.25,0.0,0.38917,0.00014,23.0095]
[1776638200194,47.33,74141.25,0.0,0.38917,0.00014,23.0095]
[1776638200779,47.33,74141.98,0.0,0.38927,0.00014,23.01132]
[1776638201278,47.33,74141.98,0.0,0.38927,0.00014,23.01132]
[1776638201694,47.33,74141.98,0.0,0.38927,0.00014,23.01132]
[1776638201977,47.33,74142.58,0.0,0.38935,0.00014,23.0128]
[1776638202072,47.33,74142.58,0.0,0.38935,0.00014,23.0128]
[1776638202179,47.33,74142.58,0.0,0.38935,0.00014,23.0128]
[1776638202242,47.33,74142.58,0.0,0.38935,0.00014,23.0128]
[1776638202277,47.33,74142.58,0.0,0.38935,0.00014,23.0128]
[1776638204010,47.32,74152.76,0.0,0.39071,0.00014,23.03882]
[1776638204577,47.32,74152.76,0.0,0.39071,0.00014,23.03882]
[1776638204583,47.32,74152.76,0.0,0.39071,0.00014,23.03882]
[1776638204647,47.32,74152.76,0.0,0.39071,0.00014,23.03882]
[1776638205884,47.32,74155.61,0.0,0.39108,0.00014,23.0458]
[1776638205974,47.32,74155.61,0.0,0.39108,0.00014,23.0458]
[1776638206041,47.32,74155.61,0.0,0.39108,0.00014,23.0458]
[1776638206092,47.32,74155.61,0.0,0.39108,0.00014,23.0458]
[1776638206183,47.32,74155.61,0.0,0.39108,0.00014,23.0458]
[1776638206243,47.32,74155.61,0.0,0.39108,0.00014,23.0458]
[1776638206296,47.32,74155.61,0.0,0.39108,0.00014,23.0458]
[1776638206402,47.32,74168.36,0.0,0.3928,0.00014,23.07816]
[1776638208217,47.32,74169.1,0.0,0.3929,0.00014,23.08001]
[1776638208296,47.32,74169.1,0.0,0.3929,0.00014,23.08001]
[1776638208703,47.31,74167.09,0.0,0.39261,0.00014,23.0746]
[1776638208966,47.31,74167.09,0.0,0.39261,0.00014,23.0746]
[1776638210300,47.3,74167.09,0.0,0.39259,0.00014,23.07425]
[1776638210408,47.3,74176.77,0.0,0.39389,0.00014,23.09851]
[1776638212227,47.3,74176.77,0.0,0.39389,0.00014,23.09851]
[1776638212337,47.3,74176.77,0.0,0.39389,0.00014,23.09851]
[1776638212438,47.3,74176.77,0.0,0.39389,0.00014,23.09851]
[1776638212497,47.29,74183.58,0.0,0.39481,0.00014,23.1154]
[1776638214413,47.29,74187.43,0.0,0.39531,0.00014,23.12465]
[1776638214793,47.29,74187.43,0.0,0.39531,0.00014,23.12465]
[1776638214837,47.29,74187.43,0.0,0.39531,0.00014,23.12465]
[1776638215852,47.27,74186.75,0.0,0.39519,0.00014,23.12242]
[1776638215274,47.26,74186.75,0.0,0.39515,0.00014,23.12189]
[1776638215956,47.26,74186.75,0.0,0.39515,0.00014,23.12189]
[1776638216191,47.26,74186.75,0.0,0.39515,0.00014,23.12189]
[1776638216305,47.26,74165.09,0.0,0.39222,0.00014,23.06754]
[1776638218435,47.25,74165.09,0.0,0.3922,0.00014,23.06729]
[1776638218460,47.25,74165.09,0.0,0.3922,0.00014,23.06729]
[1776638218537,47.25,74166.66,0.0,0.3924,0.00014,23.07099]
[1776638220472,47.24,74166.66,0.0,0.39239,0.00014,23.0709]
[1776638220568,47.24,74166.66,0.0,0.39239,0.00014,23.0709]
[1776638220980,47.24,74167.36,0.0,0.39248,0.00014,23.07258]
[1776638220994,47.24,74167.36,0.0,0.39248,0.00014,23.07258]
[1776638220998,47.24,74167.36,0.0,0.39248,0.00014,23.07258]
[1776638221061,47.24,74167.36,0.0,0.39248,0.00014,23.07258]
[1776638221484,47.24,74167.36,0.0,0.39248,0.00014,23.07258]
[1776638221863,47.24,74167.36,0.0,0.39248,0.00014,23.07258]
[1776638221586,47.22,74181.36,0.0,0.39432,0.00014,23.10684]
[1776638222505,47.22,74181.36,0.0,0.39432,0.00014,23.10684]
[1776638222607,47.22,74176.39,0.0,0.39364,0.00014,23.09436]
[1776638224550,47.22,74176.39,0.0,0.39364,0.00014,23.09432]
[1776638225089,47.21,74176.42,0.0,0.39362,0.00014,23.09403]
[1776638225179,47.21,74176.42,0.0,0.39362,0.00014,23.09403]
[1776638225682,47.21,74176.42,0.0,0.39362,0.00014,23.09403]
[1776638226311,47.21,74170.75,0.0,0.39285,0.00014,23.07972]
[1776638226313,47.21,74170.75,0.0,0.39285,0.00014,23.07972]
[1776638226342,47.21,74170.75,0.0,0.39285,0.00014,23.07972]
[1776638226565,47.21,74170.75,0.0,0.39285,0.00014,23.07972]
[1776638226666,47.21,74170.33,0.0,0.39279,0.00014,23.07863]
[1776638229572,47.2,74163.73,0.0,0.39188,0.00014,23.06166]
[1776638230499,47.2,74163.73,0.0,0.39188,0.00014,23.06166]
[1776638230631,47.2,74163.73,0.0,0.39188,0.00014,23.06166]
[1776638230681,47.2,74163.2,0.0,0.3918,0.00014,23.06012]
[1776638235862,47.18,74162.06,0.0,0.3916,0.00014,23.05655]
[1776638235885,47.18,74162.06,0.0,0.3916,0.00014,23.05655]
[1776638236002,47.18,74162.24,0.0,0.39162,0.00014,23.05685]
[1776638236141,47.18,74162.24,0.0,0.39162,0.00014,23.05685]
[1776638236207,47.18,74162.24,0.0,0.39162,0.00014,23.05685]
[1776638236336,47.18,74162.24,0.0,0.39162,0.00014,23.05685]
[1776638236422,47.18,74161.08,0.0,0.39146,0.00014,23.05388]
[1776638237786,47.18,74161.08,0.0,0.39146,0.00014,23.05388]
[1776638237887,47.17,74152.85,0.0,0.39034,0.00014,23.0327]
[1776638237926,47.17,74152.85,0.0,0.39034,0.00014,23.0327]
[1776638237935,47.17,74152.85,0.0,0.39034,0.00014,23.0327]
[1776638238622,47.17,74152.03,0.0,0.39023,0.00014,23.03051]
[1776638240704,47.17,74150.56,0.0,0.39002,0.00014,23.02665]
[1776638240768,47.17,74150.56,0.0,0.39002,0.00014,23.02665]
[1776638240870,47.17,74148.32,0.0,0.38971,0.00014,23.02078]
[1776638243960,47.16,74146.94,0.0,0.38952,0.00014,23.01701]
[1776638244092,47.16,74146.94,0.0,0.38952,0.00014,23.01701]
[1776638244821,47.16,74131.93,0.0,0.38748,0.00014,22.97774]
[1776638246903,47.16,74133.8,0.0,0.38773,0.00014,22.98255]
[1776638246924,47.16,74133.8,0.0,0.38773,0.00014,22.98255]
[1776638246942,47.16,74133.8,0.0,0.38773,0.00014,22.98255]
[1776638246984,47.16,74133.8,0.0,0.38773,0.00014,22.98255]
[1776638247012,47.16,74133.8,0.0,0.38773,0.00014,22.98255]
[1776638247397,47.16,74133.8,0.0,0.38773,0.00014,22.98255]
[1776638247500,47.16,74133.8,0.0,0.38772,0.00014,22.9825]
[1776638248009,47.16,74133.8,0.0,0.38772,0.00014,22.9825]
[1776638248057,47.16,74133.8,0.0,0.38772,0.00014,22.9825]
[1776638248982,47.16,74138.2,0.0,0.38832,0.00014,22.99399]
[1776638248987,47.16,74138.2,0.0,0.38832,0.00014,22.99399]
[1776638249863,47.16,74149.68,0.0,0.38987,0.00014,23.0238]
[1776638251059,47.16,74149.68,0.0,0.38986,0.00014,23.02373]
[1776638251076,47.16,74149.68,0.0,0.38986,0.00014,23.02373]
[1776638251127,47.16,74149.68,0.0,0.38986,0.00014,23.02373]
[1776638251904,47.16,74149.68,0.0,0.38986,0.00014,23.02373]
[1776638251888,47.15,74148.59,0.0,0.3897,0.00014,23.0172]
[1776638251993,47.15,74148.59,0.0,0.3897,0.00014,23.0172]
[1776638253026,47.15,74148.59,0.0,0.38969,0.00014,23.01714]
[1776638253588,47.15,74148.25,0.0,0.38964,0.00014,23.0162]
[1776638255284,47.15,74148.92,0.0,0.38973,0.00014,23.01788]
[1776638255318,47.15,74148.92,0.0,0.38973,0.00014,23.01788]
[1776638255561,47.15,74148.92,0.0,0.38973,0.00014,23.01782]
[1776638256336,47.15,74148.92,0.0,0.38973,0.00014,23.01782]
[1776638257109,47.14,74144.99,0.0,0.38916,0.00014,23.00702]
[1776638257208,47.14,74144.99,0.0,0.38916,0.00014,23.00702]
[1776638257269,47.14,74144.99,0.0,0.38916,0.00014,23.00702]
[1776638257340,47.14,74144.99,0.0,0.38916,0.00014,23.00702]
[1776638257362,47.14,74144.99,0.0,0.38916,0.00014,23.00702]
[1776638257504,47.14,74144.99,0.0,0.38916,0.00014,23.00702]
[1776638257762,47.14,74144.99,0.0,0.38916,0.00014,23.00702]
[1776638257830,47.13,74122.47,0.0,0.3861,0.00014,22.94774]
[1776638259587,47.13,74119.41,0.0,0.38569,0.00014,22.93952]
[1776638261227,47.13,74120.25,0.0,0.3858,0.00014,22.94174]
[1776638261602,47.13,74120.36,0.0,0.38581,0.00014,22.94202]
[1776638264567,47.13,74118.61,0.0,0.38557,0.00014,22.93732]
[1776638264649,47.13,74118.61,0.0,0.38557,0.00014,22.93732]
[1776638264822,47.13,74118.61,0.0,0.38557,0.00014,22.93732]
[1776638265126,47.13,74117.65,0.0,0.38544,0.00014,22.93474]
[1776638265606,47.13,74117.65,0.0,0.38544,0.00014,22.93474]
[1776638267889,47.13,74114.64,0.0,0.38503,0.00014,22.92665]
[1776638267928,47.13,74114.64,0.0,0.38503,0.00014,22.92665]
[1776638269339,47.13,74114.1,0.0,0.38496,0.00014,22.92519]
[1776638269411,47.13,74114.1,0.0,0.38496,0.00014,22.92519]
[1776638271383,47.13,74113.37,0.0,0.38486,0.00014,22.92321]
[1776638271412,47.13,74113.37,0.0,0.38486,0.00014,22.92321]
[1776638271441,47.13,74113.37,0.0,0.38486,0.00014,22.92321]
[1776638271476,47.13,74113.37,0.0,0.38486,0.00014,22.92321]
[1776638272272,47.13,74113.58,0.0,0.38489,0.00014,22.92377]
[1776638272365,47.13,74113.58,0.0,0.38489,0.00014,22.92377]
[1776638272630,47.13,74113.58,0.0,0.38489,0.00014,22.92377]
[1776638272706,47.13,74113.58,0.0,0.38489,0.00014,22.92377]
[1776638272928,47.13,74120.5,0.0,0.38582,0.00014,22.94226]
[1776638273037,47.13,74120.5,0.0,0.38582,0.00014,22.94226]
[1776638275826,47.13,74125.41,0.0,0.38649,0.00014,22.9553]
[1776638275888,47.13,74125.41,0.0,0.38649,0.00014,22.9553]
[1776638275937,47.13,74125.41,0.0,0.38649,0.00014,22.9553]
[1776638275866,47.13,74114.06,0.0,0.38495,0.00014,22.925]
[1776638276788,47.13,74114.06,0.0,0.38495,0.00014,22.925]
[1776638276899,47.13,74114.06,0.0,0.38495,0.00014,22.925]
[1776638276919,47.13,74114.06,0.0,0.38495,0.00014,22.925]
[1776638277118,47.13,74111.15,0.0,0.38456,0.00014,22.91717]
[1776638277935,47.13,74111.15,0.0,0.38456,0.00014,22.91717]
[1776638277713,47.13,74111.15,0.0,0.38456,0.00014,22.91716]
[1776638277954,47.13,74111.15,0.0,0.38456,0.00014,22.91716]
[1776638278113,47.13,74111.15,0.0,0.38456,0.00014,22.91716]
[1776638278719,47.13,74094.15,0.0,0.38226,0.00013,22.87102]
[1776638279726,47.13,74087.28,0.0,0.38133,0.00013,22.85212]
[1776638282011,47.12,74087.93,0.0,0.38141,0.00013,22.85382]
[1776638282046,47.12,74087.93,0.0,0.38141,0.00013,22.85382]
[1776638282061,47.12,74087.93,0.0,0.38141,0.00013,22.85382]
[1776638282136,47.12,74087.93,0.0,0.38141,0.00013,22.85382]
[1776638282907,47.12,74100.24,0.0,0.38307,0.00014,22.88742]
[1776638283727,47.12,74100.24,0.0,0.38307,0.00014,22.88742]
[1776638283793,47.12,74100.24,0.0,0.38307,0.00014,22.88742]
[1776638283861,47.12,74106.85,0.0,0.38396,0.00014,22.90531]
[1776638284676,47.12,74106.85,0.0,0.38396,0.00014,22.90531]
[1776638284805,47.12,74106.85,0.0,0.38396,0.00014,22.90531]
[1776638284849,47.12,74106.85,0.0,0.38396,0.00014,22.90531]
[1776638284878,47.12,74106.85,0.0,0.38396,0.00014,22.90531]
[1776638285770,47.12,74107.66,0.0,0.38407,0.00014,22.90747]
[1776638286317,47.12,74107.66,0.0,0.38407,0.00014,22.90747]
[1776638286778,47.12,74111.77,0.0,0.38462,0.00014,22.91852]
[1776638289702,47.12,74109.67,0.0,0.38433,0.00014,22.91281]
[1776638289759,47.12,74109.67,0.0,0.38433,0.00014,22.91281]
[1776638289794,47.12,74109.67,0.0,0.38433,0.00014,22.91281]
[1776638289883,47.12,74105.01,0.0,0.3837,0.00014,22.90021]
[1776638291998,47.12,74105.12,0.0,0.38372,0.00014,22.90047]
[1776638292087,47.12,74105.12,0.0,0.38372,0.00014,22.90047]
[1776638292566,47.12,74105.12,0.0,0.38372,0.00014,22.90047]
[1776638293666,47.12,74109.19,0.0,0.38427,0.00014,22.91145]
[1776638298862,47.12,74109.68,0.0,0.38433,0.00014,22.91273]
[1776638303898,47.12,74104.68,0.0,0.38366,0.00014,22.89926]
[1776638308932,47.12,74106.78,0.0,0.38394,0.00014,22.90499]
[1776638313966,47.12,74114.63,0.0,0.38499,0.00014,22.9225]
[1776638318536,47.12,74115.04,0.0,0.38504,0.00014,22.92359]
[1776638320948,47.12,74113.63,0.0,0.38485,0.00014,22.9198]
[1776638321916,47.12,74108.52,0.0,0.38416,0.00014,22.90604]
[1776638322532,47.12,74105.3,0.0,0.38372,0.00014,22.89733]
[1776638323336,47.12,74105.14,0.0,0.3837,0.00014,22.8969]
[1776638323734,47.12,74105.14,0.0,0.3837,0.00014,22.8969]
[1776638324307,47.12,74105.29,0.0,0.38372,0.00014,22.8973]
[1776638324394,47.12,74105.46,0.0,0.38374,0.00014,22.89776]
[1776638325821,47.12,74105.46,0.0,0.38374,0.00014,22.89776]
[1776638325886,47.12,74103.73,0.0,0.38351,0.00014,22.89307]
[1776638328155,47.12,74100.54,0.0,0.38308,0.00014,22.88442]
[1776638328315,47.12,74100.54,0.0,0.38308,0.00014,22.88442]
[1776638328431,47.12,74100.54,0.0,0.38308,0.00014,22.88442]
[1776638328458,47.12,74100.54,0.0,0.38308,0.00014,22.88442]
[1776638328591,47.12,74100.54,0.0,0.38308,0.00014,22.88442]
[1776638328680,47.12,74100.54,0.0,0.38308,0.00014,22.88442]
[1776638328728,47.12,74100.54,0.0,0.38308,0.00014,22.88442]
[1776638328809,47.12,74100.54,0.0,0.38308,0.00014,22.88442]
[1776638328908,47.12,74118.07,0.0,0.38545,0.00014,22.93167]
[1776638329153,47.12,74118.07,0.0,0.38545,0.00014,22.93167]
[1776638329260,47.12,74118.07,0.0,0.38545,0.00014,22.93167]
[1776638329316,47.12,74118.07,0.0,0.38545,0.00014,22.93167]
[1776638329423,47.12,74118.07,0.0,0.38545,0.00014,22.93167]
[1776638329983,47.12,74140.26,0.0,0.38846,0.00014,22.99033]
[1776638330698,47.12,74144.89,0.0,0.38908,0.00014,23.00236]
[1776638331695,47.12,74144.89,0.0,0.38908,0.00014,23.00236]
[1776638331753,47.12,74144.89,0.0,0.38908,0.00014,23.00236]
[1776638331854,47.12,74144.89,0.0,0.38908,0.00014,23.00232]
[1776638332606,47.12,74144.89,0.0,0.38908,0.00014,23.00232]
[1776638332731,47.12,74144.89,0.0,0.38908,0.00014,23.00232]
[1776638332826,47.12,74144.89,0.0,0.38908,0.00014,23.00232]
[1776638332834,47.12,74144.89,0.0,0.38908,0.00014,23.00232]
[1776638332989,47.12,74144.89,0.0,0.38908,0.00014,23.00232]
[1776638332935,47.12,74145.87,0.0,0.38921,0.00014,23.00482]
[1776638335853,47.11,74142.54,0.0,0.38875,0.00014,22.99605]
[1776638335870,47.11,74142.54,0.0,0.38875,0.00014,22.99605]
[1776638335873,47.11,74142.54,0.0,0.38875,0.00014,22.99605]
[1776638335927,47.11,74142.27,0.0,0.38871,0.00014,22.9953]
[1776638337401,47.11,74144.51,0.0,0.38901,0.00014,23.0011]
[1776638337473,47.11,74144.51,0.0,0.38901,0.00014,23.0011]
[1776638338390,47.11,74147.28,0.0,0.38939,0.00014,23.00826]
[1776638338463,47.11,74147.28,0.0,0.38939,0.00014,23.00826]
[1776638338474,47.11,74147.28,0.0,0.38939,0.00014,23.00826]
[1776638338604,47.11,74147.28,0.0,0.38939,0.00014,23.00826]
[1776638338654,47.11,74147.28,0.0,0.38938,0.00014,23.0082]
[1776638339125,47.11,74147.28,0.0,0.38938,0.00014,23.0082]
[1776638339179,47.11,74147.28,0.0,0.38938,0.00014,23.0082]
[1776638339220,47.11,74150.03,0.0,0.38976,0.00014,23.01534]
[1776638340723,47.11,74150.03,0.0,0.38976,0.00014,23.01534]
[1776638340770,47.11,74150.03,0.0,0.38976,0.00014,23.01534]
[1776638340801,47.11,74150.03,0.0,0.38976,0.00014,23.01534]
[1776638340995,47.11,74150.03,0.0,0.38976,0.00014,23.01534]
[1776638340809,47.11,74150.12,0.0,0.38976,0.00014,23.01546]
[1776638341082,47.11,74150.12,0.0,0.38976,0.00014,23.01546]
[1776638341183,47.11,74150.21,0.0,0.38977,0.00014,23.0157]
[1776638342633,47.11,74150.21,0.0,0.38977,0.00014,23.0157]
[1776638343013,47.1,74150.76,0.0,0.38984,0.00014,23.01701]
[1776638343260,47.1,74161.42,0.0,0.39129,0.00014,23.04445]
[1776638344585,47.1,74161.42,0.0,0.39129,0.00014,23.04445]
[1776638344681,47.1,74161.42,0.0,0.39129,0.00014,23.04445]
[1776638344760,47.1,74161.42,0.0,0.39129,0.00014,23.04445]
[1776638344811,47.1,74161.53,0.0,0.3913,0.00014,23.04461]
[1776638345233,47.1,74161.53,0.0,0.3913,0.00014,23.04461]
[1776638345370,47.1,74161.53,0.0,0.3913,0.00014,23.04461]
[1776638345544,47.1,74152.57,0.0,0.39008,0.00014,23.02149]
[1776638346200,47.1,74152.57,0.0,0.39008,0.00014,23.02149]
[1776638346258,47.1,74152.57,0.0,0.39008,0.00014,23.02149]
[1776638346360,47.1,74152.57,0.0,0.39008,0.00014,23.02149]
[1776638346788,47.1,74152.57,0.0,0.39008,0.00014,23.02149]
[1776638346827,47.1,74152.57,0.0,0.39008,0.00014,23.02149]
[1776638346835,47.1,74152.57,0.0,0.39008,0.00014,23.02149]
[1776638347414,47.1,74156.56,0.0,0.39061,0.00014,23.03172]
[1776638347485,47.1,74156.56,0.0,0.39061,0.00014,23.03172]
[1776638348605,47.1,74160.34,0.0,0.39112,0.00014,23.04137]
[1776638348651,47.1,74160.34,0.0,0.39112,0.00014,23.04137]
[1776638348814,47.1,74160.34,0.0,0.39112,0.00014,23.04137]
[1776638348955,47.1,74160.34,0.0,0.39112,0.00014,23.04137]
[1776638348969,47.1,74160.34,0.0,0.39112,0.00014,23.04137]
[1776638349003,47.1,74160.34,0.0,0.39112,0.00014,23.04137]
[1776638349010,47.1,74160.34,0.0,0.39112,0.00014,23.04137]
[1776638348942,47.1,74169.45,0.0,0.39236,0.00014,23.06455]
[1776638349042,47.1,74169.45,0.0,0.39236,0.00014,23.06455]
[1776638349790,47.1,74169.45,0.0,0.39236,0.00014,23.06455]
[1776638349797,47.1,74169.45,0.0,0.39236,0.00014,23.06455]
[1776638349852,47.1,74169.45,0.0,0.39236,0.00014,23.06455]
[1776638349987,47.09,74177.73,0.0,0.39348,0.00014,23.08541]
[1776638350227,47.09,74177.73,0.0,0.39348,0.00014,23.08541]
[1776638350280,47.09,74177.73,0.0,0.39348,0.00014,23.08541]
[1776638350932,47.09,74177.73,0.0,0.39348,0.00014,23.08541]
[1776638351004,47.09,74177.73,0.0,0.39348,0.00014,23.08541]
[1776638351248,47.09,74178.58,0.0,0.39359,0.00014,23.08746]
[1776638351434,47.09,74172.93,0.0,0.39282,0.00014,23.07311]
[1776638352981,47.09,74172.93,0.0,0.39282,0.00014,23.07311]
[1776638352993,47.09,74172.93,0.0,0.39282,0.00014,23.07311]
[1776638353946,47.09,74167.63,0.0,0.39208,0.00014,23.05948]
[1776638356878,47.08,74168.3,0.0,0.39217,0.00014,23.06111]
[1776638356908,47.08,74168.3,0.0,0.39217,0.00014,23.06111]
[1776638356997,47.08,74168.3,0.0,0.39217,0.00014,23.06111]
[1776638357038,47.08,74168.3,0.0,0.39217,0.00014,23.06111]
[1776638356922,47.08,74165.65,0.0,0.3918,0.00014,23.05419]
[1776638357048,47.08,74165.65,0.0,0.3918,0.00014,23.05419]
[1776638357069,47.08,74165.65,0.0,0.3918,0.00014,23.05419]
[1776638357571,47.08,74165.65,0.0,0.3918,0.00014,23.05419]
[1776638357601,47.08,74165.65,0.0,0.3918,0.00014,23.05419]
[1776638357926,47.08,74165.65,0.0,0.3918,0.00014,23.05419]
[1776638357964,47.08,74165.65,0.0,0.3918,0.00014,23.05419]
[1776638358027,47.08,74153.08,0.0,0.39009,0.00014,23.02182]
[1776638359755,47.07,74145.96,0.0,0.38911,0.00014,23.00323]
[1776638361029,47.07,74145.96,0.0,0.38911,0.00014,23.00323]
[1776638361242,47.07,74145.96,0.0,0.38911,0.00014,23.00317]
[1776638361872,47.07,74147.64,0.0,0.38933,0.00014,23.00748]
[1776638363056,47.07,74145.59,0.0,0.38905,0.00014,23.00209]
[1776638363327,47.07,74145.59,0.0,0.38905,0.00014,23.00203]
[1776638366992,47.07,74151.55,0.0,0.38985,0.00014,23.01735]
[1776638367136,47.07,74151.55,0.0,0.38985,0.00014,23.01735]
[1776638367965,47.06,74151.75,0.0,0.38987,0.00014,23.0178]
[1776638372998,47.06,74149.98,0.0,0.3896,0.00014,23.00932]
[1776638377694,47.05,74147.32,0.0,0.38922,0.00014,23.00209]
[1776638377762,47.05,74147.32,0.0,0.38922,0.00014,23.00209]
[1776638377774,47.05,74147.32,0.0,0.38922,0.00014,23.00209]
[1776638377817,47.05,74147.32,0.0,0.38922,0.00014,23.00209]
[1776638377847,47.05,74147.32,0.0,0.38922,0.00014,23.00209]
[1776638377878,47.05,74147.32,0.0,0.38922,0.00014,23.00209]
[1776638377932,47.05,74147.32,0.0,0.38922,0.00014,23.00209]
[1776638377979,47.05,74139.3,0.0,0.38813,0.00014,22.98107]
[1776638378691,47.05,74139.3,0.0,0.38813,0.00014,22.98107]
[1776638378775,47.05,74139.3,0.0,0.38813,0.00014,22.98107]
[1776638379030,47.05,74119.54,0.0,0.38544,0.00014,22.92865]
[1776638379618,47.05,74120.77,0.0,0.38561,0.00014,22.93192]
[1776638380745,47.05,74120.77,0.0,0.38561,0.00014,22.93192]
[1776638380830,47.05,74120.77,0.0,0.38561,0.00014,22.93192]
[1776638380840,47.05,74120.77,0.0,0.38561,0.00014,22.93192]
[1776638381029,47.05,74120.77,0.0,0.38561,0.00014,22.93192]
[1776638380997,47.05,74120.76,0.0,0.38561,0.00014,22.93187]
[1776638381085,47.05,74120.76,0.0,0.38561,0.00014,22.93187]
[1776638381093,47.05,74120.76,0.0,0.38561,0.00014,22.93187]
[1776638381358,47.05,74120.76,0.0,0.38561,0.00014,22.93187]
[1776638382024,47.05,74120.76,0.0,0.38561,0.00014,22.93187]
[1776638382038,47.05,74114.42,0.0,0.38475,0.00014,22.91485]
[1776638382090,47.05,74114.42,0.0,0.38475,0.00014,22.91485]
[1776638382249,47.05,74114.42,0.0,0.38475,0.00014,22.91485]
[1776638382503,47.05,74110.11,0.0,0.38416,0.00014,22.90321]
[1776638383584,47.05,74110.11,0.0,0.38416,0.00014,22.90321]
[1776638383776,47.05,74110.11,0.0,0.38416,0.00014,22.90321]
[1776638383855,47.05,74110.11,0.0,0.38416,0.00014,22.90321]
[1776638385463,47.05,74105.06,0.0,0.38347,0.00014,22.88948]
[1776638391202,47.04,74100.49,0.0,0.38285,0.00014,22.87698]
[1776638395351,47.04,74099.16,0.0,0.38267,0.00014,22.87331]
[1776638396588,47.04,74105.35,0.0,0.3835,0.00014,22.89013]
[1776638397743,47.04,74105.35,0.0,0.3835,0.00014,22.89013]
[1776638398257,47.04,74105.44,0.0,0.38351,0.00014,22.89035]
[1776638398669,47.04,74105.44,0.0,0.38351,0.00014,22.89035]
[1776638398709,47.04,74115.47,0.0,0.38487,0.00014,22.91742]
[1776638399807,47.04,74115.47,0.0,0.38487,0.00014,22.91742]
[1776638399876,47.04,74121.91,0.0,0.38574,0.00014,22.93466]
[1776638401118,47.04,74122.32,0.0,0.3858,0.00014,22.93573]
[1776638401751,47.04,74122.32,0.0,0.3858,0.00014,22.93573]
[1776638401962,47.04,74122.47,0.0,0.38582,0.00014,22.9361]
[1776638402580,47.04,74122.47,0.0,0.38582,0.00014,22.9361]
[1776638402647,47.04,74122.47,0.0,0.38582,0.00014,22.9361]
[1776638402841,47.04,74122.47,0.0,0.38582,0.00014,22.9361]
[1776638402947,47.04,74122.47,0.0,0.38582,0.00014,22.9361]
[1776638403019,47.04,74122.47,0.0,0.38582,0.00014,22.9361]
[1776638403028,47.04,74126.1,0.0,0.38631,0.00014,22.94575]
[1776638403938,47.04,74138.12,0.0,0.38794,0.00014,22.97751]
[1776638405206,47.04,74138.12,0.0,0.38794,0.00014,22.97749]
[1776638405334,47.04,74138.12,0.0,0.38794,0.00014,22.97749]
[1776638405557,47.04,74138.12,0.0,0.38794,0.00014,22.97749]
[1776638405652,47.04,74139.13,0.0,0.38807,0.00014,22.98009]
[1776638406814,47.04,74139.13,0.0,0.38807,0.00014,22.98009]
[1776638407402,47.04,74141.32,0.0,0.38837,0.00014,22.98579]
[1776638407493,47.04,74141.32,0.0,0.38837,0.00014,22.98579]
[1776638407520,47.04,74141.32,0.0,0.38837,0.00014,22.98579]
[1776638407524,47.04,74141.32,0.0,0.38837,0.00014,22.98579]
[1776638407612,47.04,74141.32,0.0,0.38837,0.00014,22.98579]
[1776638408780,47.04,74132.3,0.0,0.38714,0.00014,22.962]
[1776638408888,47.04,74132.3,0.0,0.38714,0.00014,22.962]
[1776638408932,47.04,74132.3,0.0,0.38714,0.00014,22.962]
[1776638408952,47.04,74132.3,0.0,0.38714,0.00014,22.962]
[1776638408969,47.03,74127.73,0.0,0.38652,0.00014,22.94984]
[1776638409107,47.03,74127.73,0.0,0.38652,0.00014,22.94984]
[1776638409186,47.03,74127.73,0.0,0.38652,0.00014,22.94984]
[1776638409679,47.03,74127.73,0.0,0.38651,0.00014,22.9498]
[1776638410676,47.03,74127.73,0.0,0.38651,0.00014,22.9498]
[1776638410687,47.03,74118.34,0.0,0.38524,0.00014,22.92471]
[1776638412409,47.03,74118.34,0.0,0.38524,0.00014,22.92469]
[1776638413850,47.03,74117.27,0.0,0.38509,0.00014,22.92181]
[1776638413870,47.03,74117.27,0.0,0.38509,0.00014,22.92181]
[1776638413915,47.03,74117.27,0.0,0.38509,0.00014,22.92181]
[1776638413954,47.03,74117.27,0.0,0.38509,0.00014,22.92181]
[1776638414054,47.03,74117.27,0.0,0.38509,0.00014,22.92181]
[1776638414105,47.03,74119.06,0.0,0.38533,0.00014,22.92659]
[1776638414440,47.03,74119.06,0.0,0.38533,0.00014,22.92659]
[1776638416045,47.03,74119.06,0.0,0.38533,0.00014,22.92658]
[1776638416072,47.03,74119.06,0.0,0.38533,0.00014,22.92658]
[1776638416085,47.03,74115.45,0.0,0.38484,0.00014,22.91687]
[1776638421698,47.03,74119.38,0.0,0.38537,0.00014,22.92737]
[1776638421795,47.03,74119.38,0.0,0.38537,0.00014,22.92737]
[1776638421921,47.03,74119.38,0.0,0.38537,0.00014,22.92737]
[1776638422074,47.03,74126.02,0.0,0.38627,0.00014,22.94508]
[1776638422104,47.03,74126.02,0.0,0.38627,0.00014,22.94508]
[1776638422688,47.03,74126.02,0.0,0.38627,0.00014,22.94508]
[1776638422937,47.03,74141.81,0.0,0.38841,0.00014,22.98676]
[1776638423808,47.03,74141.81,0.0,0.38841,0.00014,22.98676]
[1776638423817,47.03,74141.81,0.0,0.38841,0.00014,22.98676]
[1776638423875,47.03,74141.81,0.0,0.38841,0.00014,22.98676]
[1776638424015,47.03,74141.81,0.0,0.38841,0.00014,22.98676]
[1776638424096,47.03,74144.65,0.0,0.3888,0.00014,22.99417]
[1776638424114,47.03,74144.65,0.0,0.3888,0.00014,22.99417]
[1776638424121,47.03,74144.65,0.0,0.3888,0.00014,22.99417]
[1776638424870,47.03,74144.19,0.0,0.38873,0.00014,22.99293]
[1776638427053,47.03,74143.78,0.0,0.38868,0.00014,22.99181]
[1776638427665,47.03,74141.74,0.0,0.3884,0.00014,22.98643]
[1776638428818,47.02,74134.29,0.0,0.38738,0.00014,22.96674]
[1776638429580,47.02,74134.29,0.0,0.38738,0.00014,22.96674]
[1776638430285,47.02,74133.58,0.0,0.38728,0.00014,22.96483]
[1776638430933,47.02,74133.04,0.0,0.38721,0.00014,22.96337]
[1776638432728,47.02,74130.17,0.0,0.3868,0.00014,22.95209]
[1776638432859,47.02,74130.17,0.0,0.3868,0.00014,22.95209]
[1776638432871,47.02,74130.17,0.0,0.3868,0.00014,22.95209]
[1776638432984,47.02,74130.17,0.0,0.3868,0.00014,22.95209]
[1776638433057,47.02,74147.98,0.0,0.38921,0.00014,22.99887]
[1776638433138,47.02,74147.98,0.0,0.38921,0.00014,22.99887]
[1776638433204,47.02,74147.98,0.0,0.38921,0.00014,22.99887]
[1776638434694,47.02,74147.98,0.0,0.38921,0.00014,22.99885]
[1776638434763,47.02,74147.98,0.0,0.38921,0.00014,22.99885]
[1776638434858,47.02,74154.2,0.0,0.39006,0.00014,23.01495]
[1776638435500,47.02,74154.2,0.0,0.39006,0.00014,23.01495]
[1776638435534,47.02,74154.2,0.0,0.39006,0.00014,23.01495]
[1776638436095,47.02,74152.96,0.0,0.38988,0.00014,23.01168]
[1776638437277,47.02,74152.96,0.0,0.38988,0.00014,23.01168]
[1776638437372,47.02,74152.96,0.0,0.38988,0.00014,23.01168]
[1776638437516,47.02,74152.96,0.0,0.38988,0.00014,23.01168]
[1776638437878,47.02,74152.96,0.0,0.38988,0.00014,23.01157]
[1776638440578,47.01,74152.4,0.0,0.38979,0.00014,23.01001]
[1776638440631,47.01,74152.4,0.0,0.38979,0.00014,23.01001]
[1776638440794,47.01,74152.4,0.0,0.38979,0.00014,23.01001]
[1776638440899,47.01,74152.4,0.0,0.38979,0.00014,23.01001]
[1776638440959,47.01,74152.4,0.0,0.38979,0.00014,23.01001]
[1776638441038,47.01,74144.76,0.0,0.38875,0.00014,22.99006]
[1776638443925,47.01,74136.75,0.0,0.38765,0.00014,22.96889]
[1776638444605,47.01,74136.75,0.0,0.38765,0.00014,22.96889]
[1776638444932,47.01,74136.99,0.0,0.38769,0.00014,22.96949]
[1776638446127,47.01,74137.67,0.0,0.38778,0.00014,22.97125]
[1776638446532,47.01,74137.67,0.0,0.38778,0.00014,22.97125]
[1776638447086,47.01,74139.23,0.0,0.38799,0.00014,22.97532]
[1776638447754,47.01,74139.23,0.0,0.38799,0.00014,22.97532]
[1776638452756,47.0,74139.18,0.0,0.38797,0.00014,22.97504]
[1776638454711,47.0,74138.88,0.0,0.38793,0.00014,22.97419]
[1776638457300,47.0,74138.03,0.0,0.38781,0.00014,22.97188]
[1776638457332,47.0,74138.03,0.0,0.38781,0.00014,22.97188]
[1776638457567,47.0,74138.03,0.0,0.38781,0.00014,22.97188]
[1776638458023,47.0,74135.25,0.0,0.38743,0.00014,22.96452]
[1776638458776,47.0,74135.25,0.0,0.38743,0.00014,22.96452]
[1776638458803,47.0,74135.25,0.0,0.38743,0.00014,22.96452]
[1776638458820,47.0,74135.25,0.0,0.38743,0.00014,22.96452]
[1776638461806,47.0,74129.62,0.0,0.38666,0.00014,22.94958]
[1776638462846,47.0,74129.7,0.0,0.38667,0.00014,22.94978]
[1776638463060,47.0,74129.91,0.0,0.3867,0.00014,22.95032]
[1776638468091,47.0,74136.55,0.0,0.3876,0.00014,22.96782]
[1776638473128,46.99,74138.79,0.0,0.38789,0.00014,22.97361]
[1776638475787,46.99,74143.04,0.0,0.38847,0.00014,22.98475]
[1776638475882,46.99,74143.04,0.0,0.38847,0.00014,22.98475]
[1776638477099,46.99,74144.25,0.0,0.38863,0.00014,22.98786]
[1776638477136,46.99,74144.25,0.0,0.38863,0.00014,22.98786]
[1776638477156,46.99,74151.76,0.0,0.38965,0.00014,23.00741]
[1776638483794,46.99,74152.78,0.0,0.38978,0.00014,23.00988]
[1776638489239,46.98,74152.21,0.0,0.38968,0.00014,23.00804]
[1776638494427,46.97,74150.24,0.0,0.38938,0.00014,22.99905]
[1776638502330,46.97,74149.51,0.0,0.38926,0.00014,22.99678]
[1776638507995,46.96,74145.04,0.0,0.38864,0.00014,22.98483]
[1776638509888,46.96,74145.04,0.0,0.38864,0.00014,22.98483]
[1776638511636,46.96,74144.49,0.0,0.38855,0.00014,22.98325]
[1776638511651,46.96,74144.49,0.0,0.38855,0.00014,22.98325]
[1776638511737,46.96,74144.54,0.0,0.38856,0.00014,22.98333]
[1776638514782,46.95,74145.4,0.0,0.38867,0.00014,22.98554]
[1776638514897,46.95,74145.4,0.0,0.38867,0.00014,22.98554]
[1776638515704,46.95,74148.48,0.0,0.38908,0.00014,22.9935]
[1776638515715,46.95,74148.48,0.0,0.38908,0.00014,22.9935]
[1776638516055,46.95,74159.69,0.0,0.39061,0.00014,23.02255]
[1776638516817,46.95,74159.69,0.0,0.39061,0.00014,23.02255]
[1776638517023,46.95,74159.69,0.0,0.39061,0.00014,23.02255]
[1776638519861,46.95,74154.7,0.0,0.38992,0.00014,23.00951]
[1776638519932,46.95,74154.7,0.0,0.38992,0.00014,23.00951]
[1776638519962,46.95,74154.51,0.0,0.38989,0.00014,23.0089]
[1776638521859,46.95,74154.51,0.0,0.38989,0.00014,23.0089]
[1776638523162,46.94,74155.35,0.0,0.39,0.00014,23.01096]
[1776638523227,46.94,74155.37,0.0,0.38999,0.00014,23.01096]
[1776638523882,46.94,74155.37,0.0,0.38999,0.00014,23.01096]
[1776638523968,46.94,74156.14,0.0,0.3901,0.00014,23.01289]
[1776638529882,46.93,74157.27,0.0,0.39023,0.00014,23.01552]
[1776638529982,46.93,74157.27,0.0,0.39023,0.00014,23.01552]
[1776638532032,46.93,74157.41,0.0,0.39024,0.00014,23.01576]
[1776638532038,46.93,74162.86,0.0,0.39098,0.00014,23.02976]
[1776638535926,46.92,74162.36,0.0,0.3909,0.00014,23.02827]
[1776638536017,46.92,74162.36,0.0,0.3909,0.00014,23.02827]
[1776638536085,46.92,74162.36,0.0,0.3909,0.00014,23.02827]
[1776638536094,46.92,74162.36,0.0,0.3909,0.00014,23.02827]
[1776638536178,46.92,74159.99,0.0,0.39058,0.00014,23.0221]
[1776638539589,46.92,74152.37,0.0,0.38952,0.00014,23.00211]
[1776638543144,46.92,74152.37,0.0,0.38952,0.00014,23.00201]
[1776638543198,46.91,74154.98,0.0,0.38987,0.00014,23.00874]
[1776638547201,46.91,74154.89,0.0,0.38985,0.00014,23.00835]
[1776638548294,46.91,74155.02,0.0,0.38986,0.00014,23.00864]
[1776638548652,46.91,74147.55,0.0,0.38884,0.00014,22.98907]
[1776638553687,46.9,74150.98,0.0,0.38928,0.00014,22.99418]
[1776638557119,46.9,74151.04,0.0,0.38928,0.00014,22.99425]
[1776638557130,46.9,74151.04,0.0,0.38928,0.00014,22.99425]
[1776638557211,46.9,74150.41,0.0,0.38919,0.00014,22.99256]
[1776638558451,46.9,74150.46,0.0,0.3892,0.00014,22.99265]
[1776638558943,46.9,74150.46,0.0,0.3892,0.00014,22.99265]
[1776638559171,46.9,74151.03,0.0,0.38927,0.00014,22.9941]
[1776638564233,46.89,74152.57,0.0,0.38947,0.00014,22.99795]
[1776638566092,46.89,74152.85,0.0,0.3895,0.00014,22.99859]
[1776638566098,46.89,74152.85,0.0,0.3895,0.00014,22.99859]
[1776638566110,46.89,74152.85,0.0,0.3895,0.00014,22.99859]
[1776638566172,46.89,74152.85,0.0,0.3895,0.00014,22.99859]
[1776638566233,46.89,74153.24,0.0,0.38956,0.00014,22.99957]
[1776638571267,46.89,74152.37,0.0,0.38943,0.00014,22.99714]
[1776638574157,46.88,74160.58,0.0,0.39054,0.00014,23.01829]
[1776638578130,46.88,74167.58,0.0,0.39148,0.00014,23.03613]
[1776638579580,46.88,74167.58,0.0,0.39148,0.00014,23.03607]
[1776638580214,46.88,74170.45,0.0,0.39187,0.00014,23.04337]
[1776638580840,46.88,74170.45,0.0,0.39187,0.00014,23.04337]
[1776638580898,46.88,74170.45,0.0,0.39187,0.00014,23.04337]
[1776638580932,46.88,74170.45,0.0,0.39187,0.00014,23.04337]
[1776638580969,46.88,74173.49,0.0,0.39228,0.00014,23.05115]
[1776638582890,46.87,74174.73,0.0,0.39244,0.00014,23.05419]
[1776638583033,46.87,74177.47,0.0,0.39282,0.00014,23.06117]
[1776638583903,46.87,74177.47,0.0,0.39282,0.00014,23.06117]
[1776638584229,46.87,74166.93,0.0,0.39138,0.00014,23.03423]
[1776638585214,46.87,74153.58,0.0,0.38954,0.00014,22.99949]
[1776638586144,46.87,74153.58,0.0,0.38954,0.00014,22.99949]
[1776638586207,46.87,74153.58,0.0,0.38954,0.00014,22.99949]
[1776638586239,46.87,74151.32,0.0,0.38923,0.00014,22.99355]
[1776638586961,46.87,74151.32,0.0,0.38923,0.00014,22.99355]
[1776638586999,46.87,74151.32,0.0,0.38923,0.00014,22.99355]
[1776638587277,46.87,74150.24,0.0,0.38908,0.00014,22.99069]
[1776638587720,46.87,74150.24,0.0,0.38908,0.00014,22.99069]
[1776638587799,46.87,74150.24,0.0,0.38908,0.00014,22.99069]
[1776638589003,46.87,74150.24,0.0,0.38908,0.00014,22.99069]
[1776638589149,46.87,74150.29,0.0,0.38909,0.00014,22.99074]
[1776638592236,46.86,74147.67,0.0,0.38872,0.00014,22.98381]
[1776638593181,46.86,74143.44,0.0,0.38814,0.00014,22.97262]
[1776638593820,46.86,74143.44,0.0,0.38814,0.00014,22.97262]
[1776638593833,46.86,74143.44,0.0,0.38814,0.00014,22.97262]
[1776638593844,46.86,74143.44,0.0,0.38814,0.00014,22.97262]
[1776638593901,46.86,74143.44,0.0,0.38814,0.00014,22.97262]
[1776638593985,46.86,74141.71,0.0,0.38791,0.00014,22.96803]
[1776638595197,46.86,74141.71,0.0,0.38791,0.00014,22.96803]
[1776638596258,46.86,74141.7,0.0,0.3879,0.00014,22.96795]
[1776638597220,46.86,74141.7,0.0,0.3879,0.00014,22.96795]
[1776638597244,46.86,74141.96,0.0,0.38793,0.00014,22.96861]
[1776638598016,46.86,74133.88,0.0,0.38683,0.00014,22.94722]
[1776638600070,46.86,74130.62,0.0,0.38639,0.00014,22.93849]
[1776638600158,46.86,74130.62,0.0,0.38639,0.00014,22.93849]
[1776638601221,46.86,74128.67,0.0,0.38612,0.00014,22.93328]
[1776638601241,46.86,74123.8,0.0,0.38546,0.00014,22.92023]
[1776638603357,46.86,74122.22,0.0,0.38524,0.00014,22.91599]
[1776638604257,46.86,74124.3,0.0,0.38553,0.00014,22.92158]
[1776638605341,46.86,74124.69,0.0,0.38558,0.00014,22.92263]
[1776638605355,46.86,74124.69,0.0,0.38558,0.00014,22.92263]
[1776638605386,46.86,74124.69,0.0,0.38558,0.00014,22.92263]
[1776638605450,46.86,74124.69,0.0,0.38558,0.00014,22.92263]
[1776638606070,46.86,74124.69,0.0,0.38558,0.00014,22.92263]
[1776638607362,46.86,74124.66,0.0,0.38558,0.00014,22.92255]
[1776638607371,46.86,74124.66,0.0,0.38558,0.00014,22.92255]
[1776638607920,46.86,74124.66,0.0,0.38558,0.00014,22.92255]
[1776638608090,46.86,74124.87,0.0,0.3856,0.00014,22.92312]
[1776638608550,46.86,74124.87,0.0,0.3856,0.00014,22.92312]
[1776638608620,46.86,74124.87,0.0,0.3856,0.00014,22.92312]
[1776638608738,46.86,74124.87,0.0,0.3856,0.00014,22.92312]
[1776638608831,46.86,74124.87,0.0,0.3856,0.00014,22.92312]
[1776638609292,46.86,74137.88,0.0,0.38738,0.00014,22.95779]
[1776638611004,46.86,74137.58,0.0,0.38734,0.00014,22.957]
[1776638611016,46.86,74137.58,0.0,0.38734,0.00014,22.957]
[1776638611297,46.86,74136.24,0.0,0.38713,0.00014,22.94978]
[1776638612798,46.86,74136.24,0.0,0.38713,0.00014,22.94977]
[1776638613007,46.86,74136.24,0.0,0.38713,0.00014,22.94977]
[1776638613055,46.86,74136.24,0.0,0.38713,0.00014,22.94977]
[1776638613099,46.86,74136.24,0.0,0.38713,0.00014,22.94977]
[1776638613140,46.86,74147.92,0.0,0.38872,0.00014,22.98056]
[1776638613433,46.86,74147.92,0.0,0.38872,0.00014,22.98056]
[1776638614240,46.86,74147.92,0.0,0.38872,0.00014,22.98056]
[1776638615470,46.86,74151.34,0.0,0.38919,0.00014,22.98947]
[1776638616151,46.86,74151.34,0.0,0.38919,0.00014,22.98947]
[1776638616659,46.86,74150.43,0.0,0.38906,0.00014,22.98706]
[1776638617484,46.86,74150.43,0.0,0.38906,0.00014,22.98702]
[1776638619600,46.85,74146.88,0.0,0.38857,0.00014,22.97766]
[1776638619924,46.85,74146.88,0.0,0.38857,0.00014,22.97766]
[1776638621176,46.85,74139.62,0.0,0.38758,0.00014,22.95847]
[1776638621563,46.85,74139.62,0.0,0.38758,0.00014,22.95847]
[1776638621643,46.85,74139.62,0.0,0.38758,0.00014,22.95847]
[1776638622262,46.85,74139.62,0.0,0.38758,0.00014,22.95847]
[1776638625302,46.85,74136.79,0.0,0.38719,0.00014,22.95092]
[1776638625337,46.85,74134.48,0.0,0.38687,0.00014,22.94477]
[1776638625429,46.85,74134.48,0.0,0.38687,0.00014,22.94477]
[1776638625610,46.85,74134.48,0.0,0.38687,0.00014,22.94477]
[1776638626211,46.85,74134.48,0.0,0.38687,0.00014,22.94475]
[1776638631246,46.85,74132.01,0.0,0.38654,0.00014,22.93816]
[1776638636294,46.85,74133.67,0.0,0.38676,0.00014,22.94254]
[1776638640310,46.85,74146.79,0.0,0.38855,0.00014,22.9772]
[1776638641317,46.85,74140.33,0.0,0.38766,0.00014,22.96016]
[1776638646617,46.85,74141.4,0.0,0.38781,0.00014,22.96293]
[1776638649277,46.85,74147.52,0.0,0.38864,0.00014,22.97901]
[1776638649371,46.85,74149.77,0.0,0.38895,0.00014,22.98491]
[1776638649947,46.85,74149.77,0.0,0.38895,0.00014,22.98491]
[1776638653012,46.85,74148.97,0.0,0.38883,0.00014,22.98274]
[1776638654102,46.84,74147.62,0.0,0.38865,0.00014,22.97915]
[1776638654187,46.84,74147.04,0.0,0.38857,0.00014,22.9776]
[1776638657786,46.84,74146.11,0.0,0.38844,0.00014,22.9751]
[1776638657853,46.84,74146.11,0.0,0.38844,0.00014,22.9751]
[1776638657979,46.84,74146.11,0.0,0.38844,0.00014,22.9751]
[1776638658106,46.84,74146.11,0.0,0.38844,0.00014,22.9751]
[1776638658518,46.84,74144.37,0.0,0.3882,0.00014,22.97047]
[1776638658749,46.84,74144.37,0.0,0.3882,0.00014,22.97047]
[1776638658952,46.84,74144.37,0.0,0.3882,0.00014,22.97047]
[1776638659055,46.84,74161.33,0.0,0.39051,0.00014,23.01475]
[1776638660271,46.84,74161.33,0.0,0.39051,0.00014,23.01475]
[1776638660277,46.84,74161.33,0.0,0.39051,0.00014,23.01475]
[1776638660998,46.84,74162.12,0.0,0.39062,0.00014,23.01677]
[1776638661079,46.84,74162.15,0.0,0.39062,0.00014,23.01675]
[1776638662331,46.84,74162.15,0.0,0.39062,0.00014,23.01675]
[1776638662346,46.84,74162.15,0.0,0.39062,0.00014,23.01675]
[1776638662348,46.84,74161.17,0.0,0.39048,0.00014,23.01416]
[1776638664296,46.84,74161.02,0.0,0.39046,0.00014,23.01372]
[1776638664478,46.83,74160.29,0.0,0.39035,0.00014,23.01178]
[1776638666374,46.83,74154.91,0.0,0.38961,0.00014,22.9977]
[1776638666389,46.83,74154.91,0.0,0.38961,0.00014,22.9977]
[1776638666467,46.83,74154.91,0.0,0.38961,0.00014,22.9977]
[1776638668361,46.83,74152.26,0.0,0.38925,0.00014,22.99079]
[1776638668391,46.83,74148.32,0.0,0.38871,0.00014,22.98038]
[1776638669137,46.83,74151.99,0.0,0.38921,0.00014,22.98996]
[1776638673497,46.83,74148.94,0.0,0.38877,0.00014,22.97821]
[1776638673574,46.83,74148.94,0.0,0.38877,0.00014,22.97821]
[1776638673607,46.83,74148.94,0.0,0.38877,0.00014,22.97821]
[1776638673995,46.83,74148.94,0.0,0.38877,0.00014,22.97821]
[1776638674309,46.83,74142.51,0.0,0.38788,0.00014,22.96123]
[1776638674427,46.83,74142.51,0.0,0.38788,0.00014,22.96123]
[1776638674467,46.83,74142.51,0.0,0.38788,0.00014,22.96123]
[1776638675088,46.83,74139.3,0.0,0.38744,0.00014,22.95272]
[1776638676442,46.83,74139.51,0.0,0.38747,0.00014,22.95328]
[1776638676450,46.83,74139.51,0.0,0.38747,0.00014,22.95328]
[1776638677240,46.83,74139.51,0.0,0.38747,0.00014,22.95328]
[1776638677281,46.82,74140.55,0.0,0.38761,0.00014,22.95599]
[1776638682605,46.82,74141.78,0.0,0.38778,0.00014,22.95915]
[1776638687641,46.82,74140.24,0.0,0.38756,0.00014,22.95496]
[1776638688598,46.82,74140.24,0.0,0.38756,0.00014,22.95496]
[1776638690300,46.82,74139.99,0.0,0.38752,0.00014,22.95425]
[1776638690312,46.82,74147.85,0.0,0.38859,0.00014,22.97495]
[1776638690723,46.82,74147.85,0.0,0.38859,0.00014,22.97495]
[1776638690889,46.82,74147.85,0.0,0.38859,0.00014,22.97495]
[1776638690979,46.82,74147.85,0.0,0.38859,0.00014,22.97495]
[1776638691080,46.82,74147.88,0.0,0.3886,0.00014,22.97503]
[1776638692083,46.82,74147.88,0.0,0.3886,0.00014,22.97503]
[1776638692392,46.82,74147.55,0.0,0.38855,0.00014,22.97409]
[1776638692425,46.82,74147.55,0.0,0.38855,0.00014,22.97409]
[1776638692745,46.82,74147.55,0.0,0.38855,0.00014,22.97409]
[1776638694387,46.82,74150.04,0.0,0.38889,0.00014,22.98063]
[1776638695138,46.82,74150.04,0.0,0.38889,0.00014,22.98059]
[1776638695261,46.81,74150.51,0.0,0.38895,0.00014,22.98175]
[1776638700789,46.81,74147.52,0.0,0.38853,0.00014,22.97375]
[1776638701015,46.81,74147.52,0.0,0.38853,0.00014,22.97375]
[1776638701138,46.81,74147.52,0.0,0.38853,0.00014,22.97375]
[1776638701318,46.81,74147.52,0.0,0.38853,0.00014,22.97375]
[1776638701398,46.81,74151.47,0.0,0.38906,0.00014,22.98404]
[1776638701404,46.81,74151.47,0.0,0.38906,0.00014,22.98404]
[1776638702367,46.81,74168.58,0.0,0.3914,0.00014,23.0284]
[1776638704294,46.81,74167.44,0.0,0.39124,0.00014,23.02534]
[1776638704490,46.81,74167.44,0.0,0.39124,0.00014,23.02534]
[1776638704506,46.81,74167.44,0.0,0.39124,0.00014,23.02534]
[1776638704917,46.81,74167.44,0.0,0.39124,0.00014,23.02534]
[1776638704970,46.81,74167.44,0.0,0.39124,0.00014,23.02534]
[1776638705012,46.81,74166.61,0.0,0.39112,0.00014,23.0232]
[1776638705455,46.81,74166.61,0.0,0.39112,0.00014,23.0232]
[1776638705513,46.81,74166.61,0.0,0.39112,0.00014,23.0232]
[1776638706953,46.8,74166.61,0.0,0.39112,0.00014,23.02314]
[1776638707026,46.8,74166.61,0.0,0.39112,0.00014,23.02314]
[1776638707528,46.8,74166.61,0.0,0.39111,0.00014,23.02302]
[1776638707610,46.8,74166.61,0.0,0.39111,0.00014,23.02302]
[1776638707634,46.8,74166.61,0.0,0.39111,0.00014,23.02302]
[1776638708924,46.8,74166.61,0.0,0.39111,0.00014,23.02302]
[1776638709009,46.8,74166.61,0.0,0.39111,0.00014,23.02302]
[1776638709025,46.8,74155.64,0.0,0.38961,0.00014,22.99451]
[1776638711170,46.8,74156.08,0.0,0.38967,0.00014,22.9956]
[1776638711187,46.8,74156.08,0.0,0.38967,0.00014,22.9956]
[1776638712262,46.8,74155.98,0.0,0.38965,0.00014,22.99524]
[1776638712276,46.8,74155.98,0.0,0.38965,0.00014,22.99524]
[1776638713100,46.79,74155.22,0.0,0.38954,0.00014,22.9932]
[1776638713473,46.79,74160.6,0.0,0.39027,0.00014,23.00715]
[1776638713554,46.79,74160.6,0.0,0.39027,0.00014,23.00715]
[1776638713831,46.79,74160.6,0.0,0.39027,0.00014,23.00715]
[1776638713892,46.79,74160.6,0.0,0.39027,0.00014,23.00715]
[1776638716737,46.79,74157.45,0.0,0.38983,0.00014,22.99885]
[1776638716968,46.79,74157.45,0.0,0.38983,0.00014,22.99885]
[1776638719000,46.79,74160.74,0.0,0.39028,0.00014,23.0073]
[1776638719224,46.79,74160.74,0.0,0.39028,0.00014,23.0073]
[1776638721327,46.79,74165.42,0.0,0.39091,0.00014,23.0193]
[1776638721398,46.79,74165.42,0.0,0.39091,0.00014,23.0193]
[1776638723639,46.78,74159.25,0.0,0.39006,0.00014,23.00313]
[1776638727128,46.78,74153.72,0.0,0.38929,0.00014,22.98855]
[1776638727178,46.78,74153.72,0.0,0.38929,0.00014,22.98855]
[1776638727538,46.78,74153.14,0.0,0.3892,0.00014,22.98693]
[1776638728143,46.78,74153.14,0.0,0.3892,0.00014,22.98693]
[1776638728258,46.78,74153.14,0.0,0.3892,0.00014,22.98693]
[1776638728340,46.78,74153.14,0.0,0.3892,0.00014,22.98693]
[1776638728363,46.77,74142.57,0.0,0.38776,0.00014,22.95907]
[1776638728933,46.77,74142.57,0.0,0.38776,0.00014,22.95907]
[1776638728999,46.77,74142.57,0.0,0.38776,0.00014,22.95907]
[1776638729086,46.77,74142.57,0.0,0.38776,0.00014,22.95907]
[1776638729289,46.77,74134.65,0.0,0.38667,0.00014,22.938]
[1776638729599,46.77,74134.65,0.0,0.38667,0.00014,22.938]
[1776638729666,46.77,74134.65,0.0,0.38667,0.00014,22.938]
[1776638729954,46.77,74134.65,0.0,0.38667,0.00014,22.938]
[1776638731130,46.77,74134.65,0.0,0.38667,0.00014,22.938]
[1776638731212,46.77,74134.65,0.0,0.38667,0.00014,22.938]
[1776638731313,46.77,74127.53,0.0,0.38568,0.00014,22.91527]
[1776638734423,46.77,74135.95,0.0,0.38683,0.00014,22.93776]
[1776638735089,46.77,74144.34,0.0,0.38797,0.00014,22.95999]
[1776638738421,46.77,74137.29,0.0,0.387,0.00014,22.94121]
[1776638739670,46.77,74135.96,0.0,0.38682,0.00014,22.93765]
[1776638740065,46.77,74135.96,0.0,0.38682,0.00014,22.93765]
[1776638740080,46.77,74135.96,0.0,0.38682,0.00014,22.93765]
[1776638740151,46.77,74135.96,0.0,0.38682,0.00014,22.93765]
[1776638740249,46.77,74137.13,0.0,0.38698,0.00014,22.94074]
[1776638741686,46.77,74137.13,0.0,0.38698,0.00014,22.94074]
[1776638742071,46.77,74137.13,0.0,0.38698,0.00014,22.94074]
[1776638742090,46.77,74140.25,0.0,0.3874,0.00014,22.94898]
[1776638743663,46.77,74140.25,0.0,0.3874,0.00014,22.94898]
[1776638744051,46.77,74140.32,0.0,0.38741,0.00014,22.94914]
[1776638749089,46.76,74142.43,0.0,0.38769,0.00014,22.95461]
[1776638753265,46.76,74123.33,0.0,0.38508,0.00014,22.90346]
[1776638754123,46.76,74123.33,0.0,0.38508,0.00014,22.90345]
[1776638759159,46.76,74122.04,0.0,0.3849,0.00014,22.89992]
[1776638762011,46.76,74122.32,0.0,0.38494,0.00014,22.90066]
[1776638762073,46.76,74122.32,0.0,0.38494,0.00014,22.90066]
[1776638762180,46.76,74122.04,0.0,0.3849,0.00014,22.89989]
[1776638767215,46.76,74127.31,0.0,0.38561,0.00014,22.91402]
[1776638770168,46.76,74128.56,0.0,0.38578,0.00014,22.91732]
[1776638770207,46.76,74128.84,0.0,0.38582,0.00014,22.91806]
[1776638776277,46.76,74130.8,0.0,0.38608,0.00014,22.92321]
[1776638781315,46.75,74131.02,0.0,0.38611,0.00014,22.92373]
[1776638784473,46.75,74129.55,0.0,0.3859,0.00014,22.91978]
[1776638785341,46.75,74128.78,0.0,0.3858,0.00014,22.91767]
[1776638785932,46.75,74128.78,0.0,0.3858,0.00014,22.91767]
[1776638785998,46.75,74128.78,0.0,0.3858,0.00014,22.91767]
[1776638786099,46.75,74128.78,0.0,0.3858,0.00014,22.91767]
[1776638786349,46.75,74120.64,0.0,0.38468,0.00014,22.89572]
[1776638786974,46.75,74120.64,0.0,0.38468,0.00014,22.89572]
[1776638787035,46.75,74120.64,0.0,0.38468,0.00014,22.89572]
[1776638787355,46.75,74120.2,0.0,0.38462,0.00014,22.89453]
[1776638787708,46.75,74120.2,0.0,0.38462,0.00014,22.89453]
[1776638787907,46.75,74121.49,0.0,0.3848,0.00014,22.89802]
[1776638788593,46.75,74121.49,0.0,0.3848,0.00014,22.89802]
[1776638788597,46.75,74121.49,0.0,0.3848,0.00014,22.89802]
[1776638788900,46.75,74121.49,0.0,0.3848,0.00014,22.89802]
[1776638789370,46.75,74121.49,0.0,0.3848,0.00014,22.89802]
[1776638790375,46.75,74103.76,0.0,0.38238,0.00014,22.84961]
[1776638791382,46.75,74093.1,0.0,0.38091,0.00014,22.81644]
[1776638796422,46.75,74090.12,0.0,0.3805,0.00014,22.80804]
[1776638801453,46.75,74094.01,0.0,0.38102,0.00014,22.81874]
[1776638805480,46.74,74087.64,0.0,0.38015,0.00014,22.80089]
[1776638811191,46.74,74083.16,0.0,0.37952,0.00014,22.788]
[1776638814344,46.73,74080.38,0.0,0.37912,0.00014,22.77988]
[1776638814354,46.73,74080.38,0.0,0.37912,0.00014,22.77988]
[1776638814483,46.73,74080.17,0.0,0.37909,0.00014,22.77919]
[1776638819487,46.72,74079.66,0.0,0.379,0.00014,22.77738]
[1776638821569,46.72,74088.68,0.0,0.38021,0.00014,22.80238]
[1776638824531,46.71,74091.04,0.0,0.38051,0.00014,22.80863]
[1776638825162,46.71,74091.04,0.0,0.38051,0.00014,22.80863]
[1776638825507,46.71,74091.59,0.0,0.38058,0.00014,22.81005]
[1776638826440,46.71,74100.63,0.0,0.38181,0.00014,22.8351]
[1776638829530,46.71,74108.05,0.0,0.38282,0.00014,22.85556]
[1776638834673,46.71,74103.49,0.0,0.3822,0.00014,22.84302]
[1776638837337,46.71,74105.26,0.0,0.38244,0.00014,22.84782]
[1776638837502,46.7,74107.18,0.0,0.3827,0.00014,22.85306]
[1776638839820,46.7,74107.74,0.0,0.38277,0.00014,22.85451]
[1776638839834,46.7,74107.74,0.0,0.38277,0.00014,22.85451]
[1776638840420,46.7,74108.12,0.0,0.38282,0.00014,22.85551]
[1776638845505,46.7,74105.42,0.0,0.38244,0.00014,22.84794]
[1776638845514,46.7,74105.42,0.0,0.38244,0.00014,22.84794]
[1776638845548,46.7,74104.63,0.0,0.38233,0.00014,22.84573]
[1776638845571,46.7,74104.63,0.0,0.38233,0.00014,22.84573]
[1776638846382,46.7,74105.28,0.0,0.38242,0.00014,22.84749]
[1776638847547,46.7,74105.28,0.0,0.38242,0.00014,22.84749]
[1776638848066,46.7,74106.74,0.0,0.38262,0.00014,22.85147]
[1776638854380,46.69,74112.65,0.0,0.3834,0.00014,22.86385]
[1776638858544,46.69,74097.46,0.0,0.38131,0.00014,22.8218]
[1776638859277,46.69,74090.94,0.0,0.38042,0.00014,22.80364]
[1776638864895,46.69,74086.53,0.0,0.37982,0.00014,22.79126]
[1776638870102,46.68,74088.72,0.0,0.38011,0.00014,22.79717]
[1776638872444,46.68,74087.91,0.0,0.37998,0.00014,22.7947]
[1776638872545,46.68,74087.91,0.0,0.37998,0.00014,22.7947]
[1776638872633,46.68,74086.7,0.0,0.37981,0.00014,22.79111]
[1776638873069,46.68,74074.98,0.0,0.37821,0.00014,22.75808]
[1776638873779,46.68,74074.98,0.0,0.37821,0.00014,22.75808]
[1776638873852,46.68,74074.98,0.0,0.37821,0.00014,22.75808]
[1776638874040,46.68,74074.98,0.0,0.37821,0.00014,22.75808]
[1776638874055,46.68,74074.98,0.0,0.37821,0.00014,22.75808]
[1776638877043,46.67,74073.4,0.0,0.37798,0.00014,22.75326]
[1776638877133,46.67,74073.4,0.0,0.37798,0.00014,22.75326]
[1776638877473,46.67,74073.67,0.0,0.37801,0.00014,22.75395]
[1776638878071,46.67,74073.67,0.0,0.37801,0.00014,22.75395]
[1776638878137,46.67,74072.94,0.0,0.37791,0.00014,22.75187]
[1776638881225,46.66,74073.03,0.0,0.37791,0.00014,22.75189]
[1776638883337,46.66,74072.91,0.0,0.37789,0.00014,22.75147]
[1776638883421,46.66,74074.48,0.0,0.3781,0.00014,22.75577]
[1776638885272,46.66,74074.48,0.0,0.37809,0.00014,22.75568]
[1776638885301,46.66,74074.48,0.0,0.37809,0.00014,22.75568]
[1776638885345,46.66,74074.32,0.0,0.37807,0.00014,22.75515]
[1776638891080,46.65,74074.97,0.0,0.37813,0.00014,22.75658]
[1776638893571,46.64,74091.24,0.0,0.38034,0.00014,22.80215]
[1776638894341,46.64,74091.24,0.0,0.38034,0.00014,22.80215]
[1776638894424,46.64,74093.83,0.0,0.38069,0.00014,22.80936]
[1776638895128,46.64,74100.82,0.0,0.38164,0.00014,22.82878]
[1776638897577,46.64,74100.82,0.0,0.38164,0.00014,22.82876]
[1776638898521,46.64,74101.7,0.0,0.38176,0.00014,22.83121]
[1776638903557,46.64,74098.89,0.0,0.38138,0.00014,22.82349]
[1776638907034,46.65,74099.58,0.0,0.38148,0.00014,22.82549]
[1776638907102,46.65,74099.58,0.0,0.38148,0.00014,22.82549]
[1776638907123,46.65,74099.58,0.0,0.38148,0.00014,22.82549]
[1776638907579,46.65,74109.42,0.0,0.38282,0.00014,22.85265]
[1776638910575,46.65,74110.53,0.0,0.38298,0.00014,22.85572]
[1776638910970,46.65,74111.01,0.0,0.38304,0.00014,22.85705]
[1776638910977,46.65,74111.01,0.0,0.38304,0.00014,22.85705]
[1776638911227,46.65,74111.01,0.0,0.38302,0.00014,22.85339]
[1776638916087,46.65,74108.69,0.0,0.38271,0.00014,22.84705]
[1776638916136,46.65,74108.69,0.0,0.38271,0.00014,22.84705]
[1776638916199,46.65,74108.69,0.0,0.38271,0.00014,22.84705]
[1776638916259,46.65,74103.36,0.0,0.38198,0.00014,22.83237]
[1776638918274,46.65,74097.23,0.0,0.38114,0.00014,22.81537]
[1776638922191,46.65,74100.18,0.0,0.38155,0.00014,22.82352]
[1776638922292,46.65,74100.18,0.0,0.38155,0.00014,22.82352]
[1776638924181,46.65,74095.5,0.0,0.38091,0.00014,22.81051]
[1776638924230,46.65,74095.5,0.0,0.38091,0.00014,22.81051]
[1776638924337,46.65,74082.14,0.0,0.37908,0.00014,22.77306]
[1776638924821,46.65,74082.14,0.0,0.37908,0.00014,22.77306]
[1776638925544,46.65,74078.3,0.0,0.37856,0.00014,22.7622]
[1776638926578,46.65,74078.3,0.0,0.37856,0.00014,22.7622]
[1776638926597,46.65,74078.3,0.0,0.37856,0.00014,22.7622]
[1776638926608,46.65,74078.3,0.0,0.37856,0.00014,22.7622]
[1776638926638,46.65,74078.02,0.0,0.37852,0.00014,22.76141]
[1776638927617,46.64,74070.46,0.0,0.37749,0.00014,22.73994]
[1776638928349,46.64,74070.46,0.0,0.37749,0.00014,22.73994]
[1776638928533,46.64,74070.46,0.0,0.37749,0.00014,22.73994]
[1776638928870,46.64,74069.62,0.0,0.37737,0.00014,22.73746]
[1776638928888,46.64,74069.62,0.0,0.37737,0.00014,22.73746]
[1776638928917,46.64,74069.62,0.0,0.37737,0.00014,22.73746]
[1776638929156,46.64,74069.62,0.0,0.37737,0.00014,22.73746]
[1776638929187,46.64,74069.62,0.0,0.37737,0.00014,22.73746]
[1776638929378,46.64,74069.62,0.0,0.37737,0.00014,22.73746]
[1776638929423,46.64,74064.5,0.0,0.37667,0.00014,22.72275]
[1776638931008,46.64,74065.54,0.0,0.37681,0.00014,22.72566]
[1776638931458,46.64,74065.54,0.0,0.37681,0.00014,22.72566]
[1776638931630,46.64,74065.87,0.0,0.37685,0.00014,22.72654]
[1776638933055,46.64,74064.95,0.0,0.37672,0.00014,22.72384]
[1776638933605,46.64,74043.88,0.0,0.37385,0.00014,22.66285]
[1776638934392,46.64,74043.88,0.0,0.37385,0.00014,22.66282]
[1776638939409,46.63,74046.35,0.0,0.37418,0.00014,22.66991]
[1776638940607,46.63,74057.85,0.0,0.37574,0.00014,22.70319]
[1776638942492,46.63,74067.91,0.0,0.37711,0.00014,22.73198]
[1776638945046,46.63,74072.53,0.0,0.37773,0.00014,22.74505]
[1776638945576,46.63,74072.38,0.0,0.37771,0.00014,22.74457]
[1776638950422,46.62,74071.19,0.0,0.37753,0.00014,22.74092]
[1776638950619,46.62,74070.78,0.0,0.37747,0.00014,22.73969]
[1776638952638,46.62,74058.38,0.0,0.37578,0.00014,22.70401]
[1776638954538,46.62,74058.38,0.0,0.37577,0.00014,22.70394]
[1776638956458,46.62,74060.73,0.0,0.37609,0.00014,22.71067]
[1776638956617,46.62,74060.73,0.0,0.37609,0.00014,22.71067]
[1776638956811,46.62,74060.73,0.0,0.37609,0.00014,22.71067]
[1776638957690,46.62,74040.42,0.0,0.37333,0.00014,22.65167]
[1776638957971,46.62,74040.42,0.0,0.37333,0.00014,22.65167]
[1776638958001,46.62,74040.42,0.0,0.37333,0.00014,22.65167]
[1776638958697,46.62,74040.18,0.0,0.3733,0.00014,22.65096]
[1776638959694,46.62,74040.18,0.0,0.3733,0.00014,22.65096]
[1776638961851,46.62,74044.96,0.0,0.37395,0.00014,22.66492]
[1776638962427,46.62,74044.96,0.0,0.37395,0.00014,22.66492]
[1776638962441,46.62,74044.96,0.0,0.37395,0.00014,22.66492]
[1776638963600,46.62,74046.04,0.0,0.37409,0.00014,22.66806]
[1776638963663,46.62,74053.06,0.0,0.37504,0.00014,22.68845]
[1776638966633,46.62,74053.79,0.0,0.37514,0.00014,22.69052]
[1776638967534,46.62,74050.27,0.0,0.37466,0.00014,22.68029]
[1776638967657,46.62,74050.27,0.0,0.37466,0.00014,22.68028]
[1776638969969,46.62,74047.1,0.0,0.37423,0.00014,22.67105]
[1776638970735,46.62,74052.91,0.0,0.37502,0.00014,22.68791]
[1776638971553,46.62,74052.91,0.0,0.37502,0.00014,22.68791]
[1776638971685,46.62,74056.6,0.0,0.3755,0.00014,22.69489]
[1776638973208,46.61,74058.06,0.0,0.3757,0.00014,22.69908]
[1776638976876,46.61,74060.48,0.0,0.37602,0.00014,22.70597]
[1776638978733,46.61,74060.8,0.0,0.37606,0.00014,22.70687]
[1776638978994,46.61,74060.8,0.0,0.37606,0.00014,22.70687]
[1776638979001,46.61,74060.8,0.0,0.37606,0.00014,22.70687]
[1776638979096,46.61,74063.53,0.0,0.37643,0.00014,22.71469]
[1776638979991,46.61,74063.53,0.0,0.37643,0.00014,22.71469]
[1776638980170,46.61,74063.53,0.0,0.37643,0.00014,22.71469]
[1776638980271,46.61,74067.4,0.0,0.37696,0.00014,22.72572]
[1776638982313,46.61,74070.93,0.0,0.37744,0.00014,22.73577]
[1776638982791,46.61,74071.27,0.0,0.37748,0.00014,22.73671]
[1776638983118,46.61,74071.27,0.0,0.37748,0.00014,22.73671]
[1776638984101,46.61,74068.61,0.0,0.37712,0.00014,22.72908]
[1776638986122,46.61,74073.43,0.0,0.37777,0.00014,22.74276]
[1776638991321,46.6,74074.5,0.0,0.37791,0.00014,22.74562]
[1776638991486,46.6,74074.5,0.0,0.37791,0.00014,22.74562]
[1776638991657,46.6,74077.49,0.0,0.37831,0.00014,22.75407]
[1776638991877,46.6,74077.49,0.0,0.37831,0.00014,22.75407]
[1776638991954,46.6,74077.49,0.0,0.37831,0.00014,22.75407]
[1776638992070,46.6,74077.49,0.0,0.37831,0.00014,22.75407]
[1776638992298,46.6,74077.49,0.0,0.37831,0.00014,22.75407]
[1776638992324,46.6,74077.49,0.0,0.37831,0.00014,22.75407]
[1776638992406,46.6,74077.49,0.0,0.37831,0.00014,22.75407]
[1776638992483,46.6,74077.49,0.0,0.37831,0.00014,22.75407]
[1776638992528,46.6,74078.3,0.0,0.37842,0.00014,22.75632]
[1776638993202,46.6,74078.3,0.0,0.37842,0.00014,22.75632]
[1776638993253,46.6,74068.37,0.0,0.37706,0.00014,22.72801]
[1776638993967,46.6,74068.37,0.0,0.37706,0.00014,22.72801]
[1776638993983,46.6,74068.37,0.0,0.37706,0.00014,22.72801]
[1776638994666,46.6,74062.47,0.0,0.37626,0.00014,22.71106]
[1776638994901,46.6,74062.47,0.0,0.37626,0.00014,22.71106]
[1776638997897,46.6,74062.41,0.0,0.37625,0.00014,22.71086]
[1776639000834,46.6,74060.18,0.0,0.37594,0.00014,22.70439]
[1776639000917,46.6,74060.18,0.0,0.37594,0.00014,22.70439]
[1776639001348,46.6,74060.18,0.0,0.37594,0.00014,22.70439]
[1776639001719,46.6,74068.8,0.0,0.37712,0.00014,22.72912]
[1776639002125,46.6,74068.8,0.0,0.37712,0.00014,22.72912]
[1776639002613,46.6,74077.43,0.0,0.37829,0.00014,22.75367]
[1776639003696,46.6,74077.43,0.0,0.37829,0.00014,22.75367]
[1776639003862,46.6,74080.19,0.0,0.37867,0.00014,22.76145]
[1776639004270,46.6,74080.19,0.0,0.37867,0.00014,22.76145]
[1776639004479,46.6,74080.19,0.0,0.37867,0.00014,22.76145]
[1776639004617,46.6,74087.12,0.0,0.37961,0.00014,22.78095]
[1776639005653,46.6,74100.3,0.0,0.38141,0.00014,22.8178]
[1776639007612,46.6,74100.7,0.0,0.38147,0.00014,22.81892]
[1776639007737,46.6,74100.7,0.0,0.38147,0.00014,22.81892]
[1776639011820,46.6,74095.17,0.0,0.38071,0.00014,22.80355]
[1776639012422,46.6,74095.17,0.0,0.38071,0.00014,22.80355]
[1776639012671,46.6,74093.21,0.0,0.38044,0.00014,22.79808]
[1776639018024,46.6,74087.2,0.0,0.37962,0.00014,22.78126]
[1776639022307,46.6,74092.39,0.0,0.38033,0.00014,22.79581]
[1776639022415,46.6,74092.39,0.0,0.38033,0.00014,22.79581]
[1776639022518,46.6,74092.39,0.0,0.38033,0.00014,22.79581]
[1776639022564,46.6,74092.39,0.0,0.38033,0.00014,22.79581]
[1776639022605,46.6,74095.09,0.0,0.3807,0.00014,22.80334]
[1776639024652,46.6,74095.09,0.0,0.3807,0.00014,22.80334]
[1776639024692,46.6,74105.16,0.0,0.38207,0.00014,22.83126]
[1776639026133,46.6,74105.16,0.0,0.38207,0.00014,22.83123]
[1776639026213,46.6,74105.16,0.0,0.38207,0.00014,22.83123]
[1776639026225,46.6,74105.16,0.0,0.38207,0.00014,22.83123]
[1776639026234,46.6,74105.62,0.0,0.38213,0.00014,22.83248]
[1776639030577,46.6,74105.62,0.0,0.38213,0.00014,22.83242]
[1776639030658,46.6,74105.62,0.0,0.38213,0.00014,22.83242]
[1776639030738,46.6,74105.62,0.0,0.38213,0.00014,22.83242]
[1776639030721,46.59,74106.26,0.0,0.38222,0.00014,22.83413]
[1776639031729,46.59,74092.68,0.0,0.38034,0.00014,22.79268]
[1776639032119,46.59,74092.68,0.0,0.38034,0.00014,22.79267]
[1776639033321,46.59,74092.68,0.0,0.38034,0.00014,22.79267]
[1776639033399,46.59,74092.68,0.0,0.38034,0.00014,22.79267]
[1776639033762,46.59,74092.68,0.0,0.38034,0.00014,22.79267]
[1776639033822,46.59,74090.42,0.0,0.38003,0.00014,22.78633]
[1776639033953,46.59,74090.42,0.0,0.38003,0.00014,22.78633]
[1776639033962,46.59,74090.42,0.0,0.38003,0.00014,22.78633]
[1776639034756,46.59,74090.42,0.0,0.38003,0.00014,22.78633]
[1776639034638,46.59,74080.4,0.0,0.37866,0.00014,22.7581]
[1776639035782,46.59,74072.39,0.0,0.37757,0.00014,22.73536]
[1776639036771,46.59,74072.39,0.0,0.37757,0.00014,22.73536]
[1776639037463,46.59,74073.28,0.0,0.37769,0.00014,22.73794]
[1776639039741,46.6,74084.33,0.0,0.3792,0.00014,22.76929]
[1776639040613,46.6,74084.33,0.0,0.3792,0.00014,22.76929]
[1776639042261,46.6,74087.92,0.0,0.37969,0.00014,22.77939]
[1776639047779,46.6,74081.07,0.0,0.37876,0.00014,22.76008]
[1776639050075,46.6,74077.12,0.0,0.37822,0.00014,22.74889]
[1776639050963,46.6,74076.26,0.0,0.3781,0.00014,22.74645]
[1776639051059,46.6,74075.74,0.0,0.37803,0.00014,22.74497]
[1776639052860,46.6,74075.74,0.0,0.37803,0.00014,22.74498]
[1776639052946,46.6,74075.74,0.0,0.37803,0.00014,22.74498]
[1776639053230,46.6,74075.74,0.0,0.37803,0.00014,22.74498]
[1776639053526,46.6,74075.74,0.0,0.37803,0.00014,22.74498]
[1776639053593,46.6,74091.16,0.0,0.38013,0.00014,22.78848]
[1776639055064,46.59,74092.95,0.0,0.38038,0.00014,22.79346]
[1776639055283,46.59,74092.95,0.0,0.38038,0.00014,22.79344]
[1776639057079,46.59,74094.07,0.0,0.38053,0.00014,22.79655]
[1776639057174,46.59,74094.07,0.0,0.38053,0.00014,22.79655]
[1776639057275,46.59,74094.07,0.0,0.38053,0.00014,22.79652]
[1776639061780,46.59,74092.8,0.0,0.38035,0.00014,22.79289]
[1776639062246,46.59,74092.8,0.0,0.38035,0.00014,22.79287]
[1776639062293,46.59,74092.8,0.0,0.38035,0.00014,22.79287]
[1776639062347,46.59,74096.87,0.0,0.3809,0.00014,22.8042]
[1776639063080,46.59,74096.87,0.0,0.3809,0.00014,22.8042]
[1776639063152,46.59,74096.87,0.0,0.3809,0.00014,22.8042]
[1776639063164,46.59,74096.87,0.0,0.3809,0.00014,22.8042]
[1776639063336,46.59,74096.87,0.0,0.3809,0.00014,22.80417]
[1776639063950,46.59,74096.87,0.0,0.3809,0.00014,22.80417]
[1776639064031,46.59,74096.87,0.0,0.3809,0.00014,22.80417]
[1776639064967,46.59,74097.01,0.0,0.38092,0.00014,22.80453]
[1776639065014,46.59,74097.01,0.0,0.38092,0.00014,22.80453]
[1776639065209,46.59,74097.01,0.0,0.38092,0.00014,22.80453]
[1776639065351,46.59,74098.88,0.0,0.38117,0.00014,22.8097]
[1776639066370,46.59,74098.88,0.0,0.38117,0.00014,22.8097]
[1776639066417,46.59,74098.88,0.0,0.38117,0.00014,22.8097]
[1776639067243,46.59,74098.65,0.0,0.38114,0.00014,22.80902]
[1776639067365,46.59,74098.65,0.0,0.38114,0.00014,22.80899]
[1776639069631,46.59,74098.65,0.0,0.38114,0.00014,22.80899]
[1776639069669,46.59,74098.65,0.0,0.38114,0.00014,22.80899]
[1776639069688,46.59,74098.65,0.0,0.38114,0.00014,22.80899]
[1776639069745,46.59,74098.65,0.0,0.38114,0.00014,22.80899]
[1776639069793,46.59,74097.73,0.0,0.38101,0.00014,22.80636]
[1776639070744,46.59,74090.28,0.0,0.37999,0.00014,22.78551]
[1776639071326,46.59,74090.28,0.0,0.37999,0.00014,22.78551]
[1776639071652,46.58,74093.25,0.0,0.38039,0.00014,22.7938]
[1776639072117,46.58,74093.25,0.0,0.38039,0.00014,22.7938]
[1776639072403,46.58,74093.25,0.0,0.38039,0.00014,22.79378]
[1776639074271,46.58,74094.23,0.0,0.38052,0.00014,22.79649]
[1776639074332,46.58,74094.23,0.0,0.38052,0.00014,22.79649]
[1776639075370,46.58,74095.22,0.0,0.38066,0.00014,22.79923]
[1776639075724,46.58,74095.56,0.0,0.3807,0.00014,22.80015]
[1776639077245,46.58,74093.48,0.0,0.38041,0.00014,22.79432]
[1776639077800,46.58,74093.9,0.0,0.38047,0.00014,22.79547]
[1776639081853,46.58,74096.15,0.0,0.38077,0.00014,22.80167]
[1776639082473,46.58,74096.15,0.0,0.38077,0.00014,22.80165]
[1776639087161,46.58,74097.94,0.0,0.38101,0.00014,22.80657]
[1776639087508,46.58,74097.69,0.0,0.38098,0.00014,22.80585]
[1776639092552,46.58,74094.42,0.0,0.38051,0.00014,22.79299]
[1776639095033,46.58,74095.94,0.0,0.38071,0.00014,22.79719]
[1776639095080,46.58,74095.94,0.0,0.38071,0.00014,22.79719]
[1776639095298,46.58,74095.94,0.0,0.38071,0.00014,22.79719]
[1776639095564,46.58,74098.64,0.0,0.38108,0.00014,22.80471]
[1776639096574,46.58,74107.45,0.0,0.38229,0.00014,22.8291]
[1776639097360,46.58,74107.45,0.0,0.38229,0.00014,22.8291]
[1776639097739,46.58,74107.45,0.0,0.38229,0.00014,22.8291]
[1776639097815,46.57,74109.65,0.0,0.38259,0.00014,22.83514]
[1776639098414,46.57,74109.65,0.0,0.38259,0.00014,22.83514]
[1776639098477,46.57,74109.65,0.0,0.38259,0.00014,22.83514]
[1776639098791,46.57,74112.84,0.0,0.38302,0.00014,22.84389]
[1776639098857,46.57,74112.84,0.0,0.38302,0.00014,22.84389]
[1776639099769,46.57,74112.84,0.0,0.38302,0.00014,22.84389]
[1776639100677,46.57,74116.46,0.0,0.38351,0.00014,22.85376]
[1776639105303,46.57,74118.73,0.0,0.38382,0.00014,22.8599]
[1776639105389,46.57,74118.73,0.0,0.38382,0.00014,22.8599]
[1776639105870,46.57,74118.73,0.0,0.38382,0.00014,22.85992]
[1776639106642,46.57,74125.56,0.0,0.38476,0.00014,22.87851]
[1776639107300,46.57,74125.56,0.0,0.38476,0.00014,22.87851]
[1776639107317,46.57,74125.56,0.0,0.38476,0.00014,22.87851]
[1776639107367,46.57,74125.56,0.0,0.38476,0.00014,22.87851]
[1776639107650,46.57,74129.85,0.0,0.38535,0.00014,22.89012]
[1776639108687,46.57,74129.85,0.0,0.38535,0.00014,22.89012]
[1776639108765,46.57,74129.85,0.0,0.38535,0.00014,22.89012]
[1776639108859,46.57,74132.97,0.0,0.38577,0.00014,22.89854]
[1776639109956,46.57,74132.97,0.0,0.38577,0.00014,22.89855]
[1776639110682,46.57,74141.24,0.0,0.38691,0.00014,22.92073]
[1776639111455,46.57,74141.24,0.0,0.38691,0.00014,22.92073]
[1776639111690,46.57,74145.28,0.0,0.38746,0.00014,22.9315]
[1776639114013,46.57,74149.98,0.0,0.38811,0.00014,22.94395]
[1776639114712,46.57,74149.67,0.0,0.38806,0.00014,22.94312]
[1776639116054,46.57,74149.71,0.0,0.38807,0.00014,22.94322]
[1776639116829,46.57,74149.71,0.0,0.38807,0.00014,22.94322]
[1776639116833,46.57,74149.5,0.0,0.38804,0.00014,22.94265]
[1776639117876,46.57,74149.5,0.0,0.38804,0.00014,22.94264]
[1776639118074,46.57,74149.5,0.0,0.38804,0.00014,22.94264]
[1776639118131,46.57,74149.5,0.0,0.38804,0.00014,22.94264]
[1776639118749,46.57,74167.42,0.0,0.3905,0.00014,22.98965]
[1776639119515,46.57,74167.42,0.0,0.3905,0.00014,22.98965]
[1776639119751,46.57,74167.42,0.0,0.3905,0.00014,22.98962]
[1776639120825,46.57,74176.91,0.0,0.3918,0.00014,23.01414]
[1776639121060,46.57,74176.91,0.0,0.3918,0.00014,23.01414]
[1776639121112,46.57,74176.91,0.0,0.3918,0.00014,23.01414]
[1776639121761,46.57,74176.91,0.0,0.3918,0.00014,23.01409]
[1776639122208,46.57,74176.91,0.0,0.3918,0.00014,23.01409]
[1776639122326,46.57,74176.91,0.0,0.3918,0.00014,23.01409]
[1776639122503,46.57,74176.91,0.0,0.3918,0.00014,23.01409]
[1776639122704,46.57,74176.91,0.0,0.3918,0.00014,23.01409]
[1776639122794,46.57,74176.91,0.0,0.3918,0.00014,23.01409]
[1776639122921,46.57,74165.02,0.0,0.39016,0.00014,22.98321]
[1776639122994,46.57,74165.02,0.0,0.39016,0.00014,22.98321]
[1776639123035,46.57,74165.02,0.0,0.39016,0.00014,22.98321]
[1776639123127,46.57,74165.02,0.0,0.39016,0.00014,22.98321]
[1776639123166,46.57,74165.02,0.0,0.39016,0.00014,22.98321]
[1776639123285,46.57,74165.02,0.0,0.39016,0.00014,22.98321]
[1776639123364,46.57,74165.02,0.0,0.39016,0.00014,22.98321]
[1776639123533,46.57,74165.02,0.0,0.39016,0.00014,22.98321]
[1776639123834,46.56,74160.58,0.0,0.38955,0.00014,22.97156]
[1776639124139,46.56,74160.58,0.0,0.38955,0.00014,22.97156]
[1776639124432,46.56,74160.58,0.0,0.38955,0.00014,22.97156]
[1776639124545,46.56,74160.58,0.0,0.38955,0.00014,22.97156]
[1776639124584,46.56,74160.58,0.0,0.38955,0.00014,22.97156]
[1776639124667,46.56,74160.58,0.0,0.38955,0.00014,22.97156]
[1776639124782,46.56,74160.58,0.0,0.38954,0.00014,22.97154]
[1776639125583,46.56,74160.58,0.0,0.38954,0.00014,22.97154]
[1776639125826,46.56,74160.58,0.0,0.38954,0.00014,22.97154]
[1776639125926,46.56,74163.28,0.0,0.38991,0.00014,22.97857]
[1776639126005,46.56,74163.28,0.0,0.38991,0.00014,22.97857]
[1776639126796,46.56,74165.38,0.0,0.3902,0.00014,22.98402]
[1776639127340,46.56,74165.38,0.0,0.3902,0.00014,22.98402]
[1776639127358,46.56,74165.38,0.0,0.3902,0.00014,22.98402]
[1776639127750,46.56,74165.38,0.0,0.3902,0.00014,22.98402]
[1776639127803,46.56,74165.38,0.0,0.3902,0.00014,22.98402]
[1776639127829,46.56,74165.38,0.0,0.3902,0.00014,22.98402]
[1776639127846,46.56,74170.66,0.0,0.39093,0.00014,22.99771]
[1776639128297,46.56,74170.66,0.0,0.39093,0.00014,22.99771]
[1776639129537,46.56,74170.66,0.0,0.39092,0.00014,22.99766]
[1776639130083,46.56,74166.08,0.0,0.39029,0.00014,22.98572]
[1776639130826,46.56,74165.96,0.0,0.39027,0.00014,22.98537]
[1776639132138,46.56,74167.17,0.0,0.39044,0.00014,22.98849]
[1776639135690,46.56,74166.67,0.0,0.39036,0.00014,22.98711]
[1776639136390,46.55,74167.45,0.0,0.39046,0.00014,22.98905]
[1776639136435,46.55,74167.45,0.0,0.39046,0.00014,22.98905]
[1776639136461,46.55,74167.45,0.0,0.39046,0.00014,22.98905]
[1776639136869,46.55,74172.06,0.0,0.3911,0.00014,23.00097]
[1776639139717,46.55,74172.27,0.0,0.39112,0.00014,23.00142]
[1776639139766,46.55,74172.27,0.0,0.39112,0.00014,23.00142]
[1776639140466,46.55,74171.57,0.0,0.39102,0.00014,22.99956]
[1776639140467,46.55,74172.41,0.0,0.39113,0.00014,23.00169]
[1776639141102,46.55,74172.41,0.0,0.39113,0.00014,23.00169]
[1776639143678,46.55,74171.12,0.0,0.39095,0.00014,22.99825]
[1776639144033,46.55,74170.12,0.0,0.39081,0.00014,22.99561]
[1776639144121,46.55,74169.94,0.0,0.39078,0.00014,22.99514]
[1776639148598,46.54,74165.27,0.0,0.39013,0.00014,22.98286]
[1776639149525,46.54,74163.79,0.0,0.38993,0.00014,22.97892]
[1776639149611,46.54,74163.79,0.0,0.38993,0.00014,22.97892]
[1776639150242,46.54,74164.0,0.0,0.38995,0.00014,22.97943]
[1776639150645,46.54,74164.0,0.0,0.38995,0.00014,22.97943]
[1776639150797,46.54,74164.0,0.0,0.38995,0.00014,22.97943]
[1776639150898,46.54,74163.6,0.0,0.38989,0.00014,22.97834]
[1776639152702,46.54,74159.48,0.0,0.38931,0.00014,22.96386]
[1776639156158,46.54,74157.59,0.0,0.38904,0.00014,22.9588]
[1776639156770,46.54,74157.59,0.0,0.38904,0.00014,22.9588]
[1776639157030,46.53,74158.92,0.0,0.38922,0.00014,22.96224]
[1776639157660,46.53,74158.92,0.0,0.38922,0.00014,22.96224]
[1776639157885,46.53,74162.94,0.0,0.38977,0.00014,22.97276]
[1776639162914,46.53,74167.6,0.0,0.39041,0.00014,22.98478]
[1776639163887,46.53,74167.68,0.0,0.39042,0.00014,22.98495]
[1776639164074,46.53,74167.67,0.0,0.39041,0.00014,22.98488]
[1776639164084,46.53,74167.67,0.0,0.39041,0.00014,22.98488]
[1776639164856,46.53,74167.67,0.0,0.39041,0.00014,22.98488]
[1776639164757,46.53,74170.63,0.0,0.39082,0.00014,22.99254]
[1776639165342,46.53,74174.95,0.0,0.39141,0.00014,23.00374]
[1776639170240,46.52,74171.94,0.0,0.39099,0.00014,22.99576]
[1776639170250,46.52,74171.94,0.0,0.39099,0.00014,22.99576]
[1776639170922,46.52,74171.94,0.0,0.39098,0.00014,22.99567]
[1776639176199,46.52,74175.25,0.0,0.39143,0.00014,23.00408]
[1776639181234,46.51,74178.83,0.0,0.39191,0.00014,23.01306]
[1776639182745,46.51,74178.83,0.0,0.39191,0.00014,23.01306]
[1776639183394,46.51,74178.95,0.0,0.39192,0.00014,23.01328]
[1776639183539,46.51,74178.95,0.0,0.39192,0.00014,23.01328]
[1776639183576,46.51,74178.95,0.0,0.39192,0.00014,23.01328]
[1776639183691,46.51,74178.95,0.0,0.39192,0.00014,23.01328]
[1776639183788,46.51,74174.62,0.0,0.39132,0.00014,23.00206]
[1776639184070,46.51,74174.62,0.0,0.39132,0.00014,23.00206]
[1776639184149,46.51,74174.62,0.0,0.39132,0.00014,23.00206]
[1776639184185,46.51,74174.62,0.0,0.39132,0.00014,23.00206]
[1776639184315,46.51,74174.62,0.0,0.39132,0.00014,23.00206]
[1776639184631,46.51,74160.49,0.0,0.38937,0.00014,22.96517]
[1776639184958,46.51,74160.49,0.0,0.38937,0.00014,22.96517]
[1776639184984,46.51,74160.49,0.0,0.38937,0.00014,22.96517]
[1776639185053,46.51,74160.49,0.0,0.38937,0.00014,22.96517]
[1776639185640,46.51,74151.03,0.0,0.38806,0.00014,22.94019]
[1776639186291,46.51,74144.05,0.0,0.3871,0.00014,22.92161]
[1776639187144,46.51,74144.05,0.0,0.3871,0.00014,22.92161]
[1776639188297,46.51,74144.05,0.0,0.3871,0.00014,22.92158]
[1776639188398,46.51,74151.1,0.0,0.38807,0.00014,22.94035]
[1776639189279,46.51,74151.1,0.0,0.38807,0.00014,22.94035]
[1776639189501,46.51,74151.1,0.0,0.38807,0.00014,22.94035]
[1776639189524,46.51,74147.36,0.0,0.38756,0.00014,22.9304]
[1776639191395,46.51,74147.36,0.0,0.38756,0.00014,22.93039]
[1776639193314,46.51,74146.48,0.0,0.38743,0.00014,22.92802]
[1776639193386,46.51,74146.48,0.0,0.38743,0.00014,22.92802]
[1776639193450,46.51,74146.48,0.0,0.38743,0.00014,22.92802]
[1776639193526,46.51,74146.48,0.0,0.38743,0.00014,22.92802]
[1776639193850,46.51,74149.84,0.0,0.3879,0.00014,22.93696]
[1776639194888,46.51,74149.84,0.0,0.3879,0.00014,22.93696]
[1776639194909,46.51,74158.05,0.0,0.38903,0.00014,22.95867]
[1776639197820,46.5,74160.72,0.0,0.38939,0.00014,22.96565]
[1776639198405,46.5,74160.72,0.0,0.38939,0.00014,22.96563]
[1776639199571,46.5,74160.82,0.0,0.3894,0.00014,22.9659]
[1776639199672,46.5,74160.94,0.0,0.38942,0.00014,22.96617]
[1776639200515,46.5,74160.94,0.0,0.38942,0.00014,22.96617]
[1776639201593,46.5,74160.52,0.0,0.38936,0.00014,22.96505]
[1776639201836,46.5,74160.52,0.0,0.38936,0.00014,22.96505]
[1776639204189,46.5,74159.28,0.0,0.38919,0.00014,22.96174]
[1776639205682,46.5,74159.28,0.0,0.38918,0.00014,22.96172]
[1776639205762,46.5,74154.06,0.0,0.38846,0.00014,22.94794]
[1776639207685,46.5,74154.06,0.0,0.38846,0.00014,22.94793]
[1776639207786,46.5,74152.93,0.0,0.38831,0.00014,22.94493]
[1776639213805,46.5,74152.63,0.0,0.38825,0.00014,22.94045]
[1776639213895,46.5,74154.48,0.0,0.3885,0.00014,22.94534]
[1776639214107,46.5,74154.48,0.0,0.3885,0.00014,22.94534]
[1776639214167,46.5,74154.48,0.0,0.3885,0.00014,22.94534]
[1776639214228,46.5,74154.48,0.0,0.3885,0.00014,22.94534]
[1776639214465,46.5,74154.48,0.0,0.3885,0.00014,22.94533]
[1776639215882,46.5,74154.48,0.0,0.3885,0.00014,22.94533]
[1776639215915,46.5,74142.08,0.0,0.3868,0.00014,22.91235]
[1776639217969,46.5,74141.33,0.0,0.38669,0.00014,22.91035]
[1776639218493,46.5,74140.02,0.0,0.38651,0.00014,22.90686]
[1776639222553,46.5,74140.65,0.0,0.3866,0.00014,22.90859]
[1776639222575,46.5,74140.65,0.0,0.3866,0.00014,22.90859]
[1776639222591,46.5,74140.65,0.0,0.3866,0.00014,22.90859]
[1776639225957,46.5,74135.52,0.0,0.3859,0.00014,22.89485]
[1776639226549,46.5,74131.33,0.0,0.38533,0.00014,22.88359]
[1776639232032,46.51,74128.56,0.0,0.38495,0.00014,22.8762]
[1776639232594,46.51,74127.96,0.0,0.38487,0.00014,22.87463]
[1776639237630,46.51,74126.92,0.0,0.38473,0.00014,22.87179]
[1776639240186,46.51,74126.14,0.0,0.38462,0.00014,22.86966]
[1776639240245,46.51,74126.14,0.0,0.38462,0.00014,22.86966]
[1776639240296,46.51,74126.14,0.0,0.38462,0.00014,22.86966]
[1776639240763,46.51,74126.14,0.0,0.38462,0.00014,22.86966]
[1776639240864,46.51,74119.24,0.0,0.38368,0.00014,22.85083]
[1776639242261,46.51,74119.24,0.0,0.38368,0.00014,22.85082]
[1776639244909,46.51,74109.2,0.0,0.3823,0.00014,22.82316]
[1776639249953,46.51,74104.2,0.0,0.38161,0.00014,22.80929]
[1776639250359,46.5,74104.2,0.0,0.38161,0.00014,22.80927]
[1776639255413,46.5,74103.74,0.0,0.38154,0.00014,22.80791]
[1776639255844,46.5,74119.05,0.0,0.38364,0.00014,22.85014]
[1776639256538,46.5,74119.05,0.0,0.38364,0.00014,22.85014]
[1776639256939,46.5,74127.37,0.0,0.38478,0.00014,22.87286]
[1776639258504,46.5,74128.08,0.0,0.38488,0.00014,22.87482]
[1776639258510,46.5,74128.08,0.0,0.38488,0.00014,22.87482]
[1776639258776,46.5,74128.08,0.0,0.38488,0.00014,22.87484]
[1776639259981,46.5,74128.08,0.0,0.38488,0.00014,22.87484]
[1776639260025,46.5,74126.79,0.0,0.38471,0.00014,22.87133]
[1776639260504,46.5,74126.79,0.0,0.38471,0.00014,22.87133]
[1776639260616,46.5,74126.79,0.0,0.38471,0.00014,22.87133]
[1776639260791,46.5,74126.79,0.0,0.38471,0.00014,22.87133]
[1776639262611,46.5,74126.87,0.0,0.38472,0.00014,22.87155]
[1776639262805,46.5,74126.71,0.0,0.3847,0.00014,22.87112]
[1776639263115,46.5,74126.71,0.0,0.3847,0.00014,22.87112]
[1776639263812,46.5,74125.61,0.0,0.38455,0.00014,22.86813]
[1776639264986,46.5,74125.61,0.0,0.38455,0.00014,22.86813]
[1776639265051,46.51,74123.6,0.0,0.38427,0.00014,22.86267]
[1776639265826,46.51,74123.16,0.0,0.38421,0.00014,22.86148]
[1776639266653,46.51,74123.16,0.0,0.38421,0.00014,22.86148]
[1776639266665,46.51,74123.16,0.0,0.38421,0.00014,22.86148]
[1776639266834,46.51,74123.66,0.0,0.38428,0.00014,22.86285]
[1776639268354,46.51,74123.66,0.0,0.38428,0.00014,22.86285]
[1776639268694,46.51,74123.66,0.0,0.38428,0.00014,22.86285]
[1776639269420,46.51,74123.38,0.0,0.38424,0.00014,22.86209]
[1776639270219,46.51,74124.35,0.0,0.38438,0.00014,22.86476]
[1776639272537,46.51,74121.54,0.0,0.38397,0.00014,22.85348]
[1776639272755,46.51,74121.54,0.0,0.38397,0.00014,22.85348]
[1776639276169,46.51,74122.52,0.0,0.38411,0.00014,22.85625]
[1776639278225,46.51,74122.22,0.0,0.38407,0.00014,22.85546]
[1776639278924,46.51,74122.22,0.0,0.38407,0.00014,22.85546]
[1776639282824,46.51,74123.13,0.0,0.3842,0.00014,22.85796]
[1776639284762,46.51,74126.7,0.0,0.38469,0.00014,22.86768]
[1776639285030,46.51,74126.7,0.0,0.38469,0.00014,22.86768]
[1776639285684,46.51,74132.58,0.0,0.3855,0.00014,22.88362]
[1776639287077,46.51,74137.2,0.0,0.38614,0.00014,22.89612]
[1776639287098,46.51,74137.2,0.0,0.38614,0.00014,22.89612]
[1776639287136,46.51,74137.2,0.0,0.38614,0.00014,22.89612]
[1776639287623,46.51,74137.2,0.0,0.38614,0.00014,22.89612]
[1776639287656,46.51,74137.2,0.0,0.38614,0.00014,22.89612]
[1776639287873,46.51,74137.2,0.0,0.38614,0.00014,22.89612]
[1776639287948,46.51,74137.2,0.0,0.38614,0.00014,22.89612]
[1776639287989,46.51,74137.2,0.0,0.38614,0.00014,22.89612]
[1776639288051,46.51,74137.2,0.0,0.38614,0.00014,22.89614]
[1776639290877,46.51,74142.43,0.0,0.38686,0.00014,22.91019]
[1776639290894,46.51,74142.43,0.0,0.38686,0.00014,22.91019]
[1776639290905,46.51,74142.43,0.0,0.38686,0.00014,22.91019]
[1776639290999,46.51,74143.15,0.0,0.38696,0.00014,22.91213]
[1776639291544,46.51,74143.15,0.0,0.38696,0.00014,22.91213]
[1776639291633,46.51,74143.15,0.0,0.38696,0.00014,22.91213]
[1776639292010,46.51,74142.84,0.0,0.38692,0.00014,22.91131]
[1776639294382,46.51,74137.22,0.0,0.38614,0.00014,22.89627]
[1776639294809,46.51,74137.22,0.0,0.38614,0.00014,22.89627]
[1776639296905,46.51,74145.46,0.0,0.38728,0.00014,22.91836]
[1776639297043,46.51,74147.75,0.0,0.38759,0.00014,22.92446]
[1776639300615,46.51,74142.87,0.0,0.38692,0.00014,22.91147]
[1776639301058,46.51,74142.87,0.0,0.38692,0.00014,22.91147]
[1776639300704,46.51,74142.97,0.0,0.38694,0.00014,22.91175]
[1776639303585,46.52,74141.97,0.0,0.3868,0.00014,22.90911]
[1776639303620,46.52,74143.6,0.0,0.38703,0.00014,22.91348]
[1776639306492,46.52,74147.35,0.0,0.38754,0.00014,22.92349]
[1776639307436,46.52,74147.35,0.0,0.38755,0.00014,22.92351]
[1776639307474,46.52,74147.35,0.0,0.38755,0.00014,22.92351]
[1776639307503,46.52,74147.35,0.0,0.38755,0.00014,22.92351]
[1776639307726,46.52,74157.23,0.0,0.38891,0.00014,22.94968]
[1776639309470,46.52,74157.23,0.0,0.38891,0.00014,22.94968]
[1776639310025,46.52,74156.1,0.0,0.38875,0.00014,22.94669]
[1776639310372,46.52,74163.33,0.0,0.38975,0.00014,22.96569]
[1776639313439,46.52,74163.28,0.0,0.38974,0.00014,22.96554]
[1776639313517,46.52,74163.28,0.0,0.38974,0.00014,22.96554]
[1776639315440,46.51,74166.12,0.0,0.39012,0.00014,22.97291]
[1776639315579,46.51,74166.12,0.0,0.39012,0.00014,22.97291]
[1776639319092,46.51,74167.19,0.0,0.39027,0.00014,22.97563]
[1776639319201,46.51,74167.19,0.0,0.39027,0.00014,22.9756]
[1776639323718,46.51,74167.78,0.0,0.39034,0.00014,22.97704]
[1776639323799,46.51,74166.5,0.0,0.39017,0.00014,22.9737]
[1776639330293,46.51,74162.09,0.0,0.38955,0.00014,22.96205]
[1776639330350,46.51,74162.09,0.0,0.38955,0.00014,22.96205]
[1776639330974,46.51,74162.09,0.0,0.38955,0.00014,22.96205]
[1776639331039,46.51,74162.09,0.0,0.38955,0.00014,22.96205]
[1776639331057,46.51,74162.09,0.0,0.38955,0.00014,22.96205]
[1776639331075,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639331182,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639331210,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639331240,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639331498,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639331625,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639331854,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639331911,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639331951,46.51,74162.09,0.0,0.38953,0.00014,22.9583]
[1776639332056,46.51,74169.19,0.0,0.39051,0.00014,22.97686]
[1776639332668,46.51,74169.19,0.0,0.39051,0.00014,22.97686]
[1776639332735,46.51,74169.19,0.0,0.39051,0.00014,22.97686]
[1776639332769,46.5,74179.31,0.0,0.3919,0.00014,23.00301]
[1776639333550,46.5,74179.31,0.0,0.3919,0.00014,23.00301]
[1776639333562,46.5,74179.31,0.0,0.3919,0.00014,23.00301]
[1776639333587,46.5,74179.31,0.0,0.3919,0.00014,23.00301]
[1776639333881,46.5,74179.31,0.0,0.3919,0.00014,23.00301]
[1776639333897,46.5,74183.03,0.0,0.39241,0.00014,23.01253]
[1776639334362,46.5,74183.03,0.0,0.39241,0.00014,23.01253]
[1776639336343,46.5,74184.6,0.0,0.39262,0.00014,23.01644]
[1776639336405,46.5,74184.6,0.0,0.39262,0.00014,23.01644]
[1776639336810,46.5,74184.6,0.0,0.39262,0.00014,23.01644]
[1776639336818,46.5,74187.0,0.0,0.39295,0.00014,23.02258]
[1776639337909,46.5,74194.9,0.0,0.39403,0.00014,23.04258]
[1776639338183,46.5,74194.9,0.0,0.39403,0.00014,23.04258]
[1776639338188,46.5,74194.9,0.0,0.39403,0.00014,23.04258]
[1776639338193,46.5,74194.9,0.0,0.39403,0.00014,23.04258]
[1776639338749,46.5,74194.9,0.0,0.39403,0.00014,23.04258]
[1776639338927,46.5,74194.9,0.0,0.39403,0.00014,23.04258]
[1776639338999,46.5,74194.9,0.0,0.39403,0.00014,23.04258]
[1776639339055,46.5,74194.9,0.0,0.39403,0.00014,23.04258]
[1776639339059,46.49,74195.12,0.0,0.39406,0.00014,23.04306]
[1776639339890,46.49,74201.78,0.0,0.39498,0.00014,23.05988]
[1776639341580,46.49,74201.78,0.0,0.39498,0.00014,23.05988]
[1776639341600,46.49,74201.78,0.0,0.39498,0.00014,23.05988]
[1776639341698,46.49,74201.78,0.0,0.39498,0.00014,23.05988]
[1776639342008,46.49,74201.78,0.0,0.39498,0.00014,23.05988]
[1776639342099,46.49,74199.36,0.0,0.39464,0.00014,23.05376]
[1776639342345,46.49,74199.36,0.0,0.39464,0.00014,23.05376]
[1776639344027,46.49,74196.69,0.0,0.39427,0.00014,23.04701]
[1776639344083,46.49,74196.69,0.0,0.39427,0.00014,23.04701]
[1776639344088,46.49,74191.54,0.0,0.39356,0.00014,23.03393]
[1776639344154,46.49,74191.54,0.0,0.39356,0.00014,23.03393]
[1776639344378,46.49,74191.54,0.0,0.39356,0.00014,23.03393]
[1776639345486,46.49,74191.54,0.0,0.39356,0.00014,23.03393]
[1776639346167,46.49,74187.84,0.0,0.39304,0.00014,23.02438]
[1776639346950,46.49,74187.84,0.0,0.39304,0.00014,23.02438]
[1776639347019,46.49,74187.84,0.0,0.39304,0.00014,23.02438]
[1776639347067,46.49,74187.84,0.0,0.39304,0.00014,23.02438]
[1776639347093,46.49,74187.84,0.0,0.39304,0.00014,23.02438]
[1776639347122,46.49,74183.46,0.0,0.39244,0.00014,23.01311]
[1776639347555,46.49,74183.46,0.0,0.39244,0.00014,23.01311]
[1776639347645,46.49,74177.83,0.0,0.39165,0.00014,22.99856]
[1776639348177,46.49,74177.83,0.0,0.39165,0.00014,22.99856]
[1776639349041,46.49,74176.88,0.0,0.39152,0.00014,22.99606]
[1776639354446,46.48,74174.19,0.0,0.39114,0.00014,22.98889]
[1776639360011,46.48,74174.73,0.0,0.3912,0.00014,22.99009]
[1776639361235,46.48,74174.92,0.0,0.39122,0.00014,22.9905]
[1776639361297,46.48,74174.92,0.0,0.39122,0.00014,22.9905]
[1776639362383,46.48,74175.16,0.0,0.39125,0.00014,22.99107]
[1776639362787,46.47,74166.98,0.0,0.39012,0.00014,22.96975]
[1776639370560,46.47,74168.12,0.0,0.39026,0.00014,22.97245]
[1776639375593,46.46,74168.22,0.0,0.39026,0.00014,22.97251]
[1776639380628,46.46,74168.69,0.0,0.39032,0.00014,22.97354]
[1776639384656,46.46,74162.43,0.0,0.38944,0.00014,22.957]
[1776639386827,46.45,74163.63,0.0,0.38961,0.00014,22.96012]
[1776639386880,46.45,74164.24,0.0,0.38969,0.00014,22.96169]
[1776639388692,46.45,74164.24,0.0,0.38969,0.00014,22.96165]
[1776639388862,46.45,74164.24,0.0,0.38969,0.00014,22.96165]
[1776639392841,46.45,74165.98,0.0,0.3899,0.00014,22.96242]
[1776639394990,46.45,74164.75,0.0,0.38973,0.00014,22.95912]
[1776639395068,46.45,74164.78,0.0,0.38973,0.00014,22.95917]
[1776639396989,46.45,74164.78,0.0,0.38973,0.00014,22.95913]
[1776639397029,46.45,74164.74,0.0,0.38972,0.00014,22.95899]
[1776639398165,46.45,74164.74,0.0,0.38972,0.00014,22.95899]
[1776639398168,46.45,74164.74,0.0,0.38972,0.00014,22.95899]
[1776639398176,46.45,74164.74,0.0,0.38972,0.00014,22.95899]
[1776639398358,46.45,74164.74,0.0,0.38972,0.00014,22.95899]
[1776639399167,46.45,74164.74,0.0,0.38972,0.00014,22.95899]
[1776639398759,46.44,74164.74,0.0,0.38972,0.00014,22.95892]
[1776639399243,46.44,74164.74,0.0,0.38972,0.00014,22.95892]
[1776639400103,46.44,74164.74,0.0,0.38972,0.00014,22.95892]
[1776639400137,46.44,74164.74,0.0,0.38972,0.00014,22.95892]
[1776639399766,46.44,74155.73,0.0,0.38847,0.00014,22.93516]
[1776639400270,46.44,74155.73,0.0,0.38847,0.00014,22.93516]
[1776639400279,46.44,74155.73,0.0,0.38847,0.00014,22.93516]
[1776639400363,46.44,74155.73,0.0,0.38847,0.00014,22.93516]
[1776639400386,46.44,74155.73,0.0,0.38847,0.00014,22.93516]
[1776639400775,46.44,74152.94,0.0,0.38809,0.00014,22.92775]
[1776639402012,46.44,74152.94,0.0,0.38809,0.00014,22.92775]
[1776639402070,46.44,74152.94,0.0,0.38809,0.00014,22.92775]
[1776639403090,46.44,74148.46,0.0,0.38747,0.00014,22.91581]
[1776639403432,46.44,74148.46,0.0,0.38747,0.00014,22.9158]
[1776639403490,46.44,74148.46,0.0,0.38747,0.00014,22.9158]
[1776639403499,46.44,74148.46,0.0,0.38747,0.00014,22.9158]
[1776639408829,46.44,74148.46,0.0,0.38746,0.00014,22.91576]
[1776639411982,46.44,74148.46,0.0,0.38746,0.00014,22.91575]
[1776639412042,46.44,74148.46,0.0,0.38746,0.00014,22.91575]
[1776639413299,46.44,74146.46,0.0,0.38719,0.00014,22.9104]
[1776639413864,46.44,74138.78,0.0,0.38613,0.00014,22.88981]
[1776639417324,46.44,74143.15,0.0,0.38673,0.00014,22.9016]
[1776639417464,46.44,74143.15,0.0,0.38673,0.00014,22.9016]
[1776639417593,46.44,74143.15,0.0,0.38673,0.00014,22.9016]
[1776639417892,46.44,74143.15,0.0,0.38673,0.00014,22.9016]
[1776639418605,46.44,74143.15,0.0,0.38673,0.00014,22.9016]
[1776639418692,46.44,74143.15,0.0,0.38673,0.00014,22.9016]
[1776639418991,46.44,74143.15,0.0,0.38673,0.00014,22.9016]
[1776639420680,46.44,74147.38,0.0,0.38732,0.00014,22.91291]
[1776639420829,46.44,74147.38,0.0,0.38732,0.00014,22.91291]
[1776639421385,46.44,74145.24,0.0,0.38702,0.00014,22.90719]
[1776639421392,46.44,74145.24,0.0,0.38702,0.00014,22.90719]
[1776639421945,46.44,74139.06,0.0,0.38617,0.00014,22.89061]
[1776639425949,46.44,74147.01,0.0,0.38727,0.00014,22.91195]
[1776639428620,46.44,74147.3,0.0,0.38731,0.00014,22.91273]
[1776639429507,46.44,74147.62,0.0,0.38735,0.00014,22.91359]
[1776639430053,46.44,74151.45,0.0,0.38788,0.00014,22.92379]
[1776639436018,46.44,74151.9,0.0,0.38794,0.00014,22.92497]
[1776639442218,46.44,74154.12,0.0,0.38825,0.00014,22.93086]
[1776639444017,46.44,74154.05,0.0,0.38824,0.00014,22.93066]
[1776639444148,46.44,74154.76,0.0,0.38833,0.00014,22.93254]
[1776639446318,46.44,74159.98,0.0,0.38905,0.00014,22.94632]
[1776639448371,46.44,74165.28,0.0,0.38978,0.00014,22.96023]
[1776639449814,46.44,74165.28,0.0,0.38978,0.00014,22.96021]
[1776639449822,46.44,74165.28,0.0,0.38978,0.00014,22.96021]
[1776639450133,46.44,74165.38,0.0,0.38979,0.00014,22.96045]
[1776639452457,46.44,74165.05,0.0,0.38973,0.00014,22.95591]
[1776639452564,46.44,74165.05,0.0,0.38973,0.00014,22.95591]
[1776639452574,46.44,74165.05,0.0,0.38973,0.00014,22.95591]
[1776639458185,46.44,74162.54,0.0,0.38937,0.00014,22.94917]
[1776639459073,46.44,74162.54,0.0,0.38937,0.00014,22.94917]
[1776639459147,46.44,74162.54,0.0,0.38937,0.00014,22.94917]
[1776639459198,46.44,74162.3,0.0,0.38934,0.00014,22.94853]
[1776639459320,46.44,74162.3,0.0,0.38934,0.00014,22.94853]
[1776639459747,46.44,74162.3,0.0,0.38934,0.00014,22.94853]
[1776639459757,46.44,74162.3,0.0,0.38934,0.00014,22.94853]
[1776639459860,46.44,74162.3,0.0,0.38934,0.00014,22.94853]
[1776639459995,46.44,74162.3,0.0,0.38934,0.00014,22.94853]
[1776639460147,46.44,74162.3,0.0,0.38934,0.00014,22.94853]
[1776639460214,46.44,74149.66,0.0,0.3876,0.00014,22.91504]
[1776639460259,46.44,74149.66,0.0,0.3876,0.00014,22.91504]
[1776639460293,46.44,74149.66,0.0,0.3876,0.00014,22.91504]
[1776639460486,46.44,74149.66,0.0,0.3876,0.00014,22.91504]
[1776639460534,46.44,74149.66,0.0,0.3876,0.00014,22.91504]
[1776639461210,46.44,74121.09,0.0,0.38366,0.00014,22.83778]
[1776639461918,46.44,74121.09,0.0,0.38366,0.00014,22.83778]
[1776639462091,46.44,74121.09,0.0,0.38366,0.00014,22.83778]
[1776639462178,46.44,74121.09,0.0,0.38366,0.00014,22.83778]
[1776639462220,46.43,74109.38,0.0,0.38205,0.00014,22.8054]
[1776639462265,46.43,74109.38,0.0,0.38205,0.00014,22.8054]
[1776639463232,46.43,74089.7,0.0,0.37934,0.00014,22.75025]
[1776639464584,46.43,74090.99,0.0,0.37951,0.00014,22.75382]
[1776639465153,46.43,74090.99,0.0,0.37951,0.00014,22.75382]
[1776639465206,46.43,74090.99,0.0,0.37951,0.00014,22.75382]
[1776639465246,46.43,74091.1,0.0,0.37953,0.00014,22.75406]
[1776639465913,46.43,74091.1,0.0,0.37953,0.00014,22.75406]
[1776639465984,46.43,74091.1,0.0,0.37953,0.00014,22.75406]
[1776639466072,46.43,74091.1,0.0,0.37953,0.00014,22.75406]
[1776639466120,46.43,74091.1,0.0,0.37953,0.00014,22.75406]
[1776639466144,46.43,74091.1,0.0,0.37953,0.00014,22.75406]
[1776639466220,46.43,74091.1,0.0,0.37953,0.00014,22.75406]
[1776639466247,46.43,74091.39,0.0,0.37956,0.00014,22.75481]
[1776639466952,46.43,74091.39,0.0,0.37956,0.00014,22.75481]
[1776639467256,46.43,74101.13,0.0,0.3809,0.00014,22.78215]
[1776639467588,46.43,74101.13,0.0,0.3809,0.00014,22.78215]
[1776639470250,46.43,74102.94,0.0,0.38115,0.00014,22.78719]
[1776639470266,46.43,74102.98,0.0,0.38115,0.00014,22.7873]
[1776639470562,46.43,74102.98,0.0,0.38115,0.00014,22.7873]
[1776639472345,46.43,74104.01,0.0,0.38129,0.00014,22.79016]
[1776639474293,46.43,74104.13,0.0,0.38131,0.00014,22.79048]
[1776639474323,46.43,74104.13,0.0,0.38131,0.00014,22.79048]
[1776639474851,46.43,74104.57,0.0,0.38137,0.00014,22.7917]
[1776639480852,46.43,74103.6,0.0,0.38123,0.00014,22.78897]
[1776639480977,46.43,74103.6,0.0,0.38123,0.00014,22.78897]
[1776639481018,46.43,74103.6,0.0,0.38123,0.00014,22.78897]
[1776639481292,46.43,74104.87,0.0,0.38141,0.00014,22.7925]
[1776639481610,46.43,74104.87,0.0,0.38141,0.00014,22.7925]
[1776639481619,46.43,74104.87,0.0,0.38141,0.00014,22.7925]
[1776639481634,46.43,74104.87,0.0,0.38141,0.00014,22.7925]
[1776639481697,46.43,74104.87,0.0,0.38141,0.00014,22.7925]
[1776639481892,46.43,74116.29,0.0,0.38298,0.00014,22.82415]
[1776639482895,46.43,74122.5,0.0,0.38383,0.00014,22.8412]
[1776639488402,46.42,74127.3,0.0,0.38449,0.00014,22.85424]
[1776639493436,46.42,74120.94,0.0,0.38361,0.00014,22.83678]
[1776639498478,46.42,74122.26,0.0,0.38379,0.00014,22.84044]
[1776639503507,46.43,74121.47,0.0,0.38369,0.00014,22.83839]
[1776639504777,46.43,74121.47,0.0,0.38369,0.00014,22.83839]
[1776639504879,46.43,74120.46,0.0,0.38355,0.00014,22.83568]
[1776639508325,46.43,74119.25,0.0,0.38339,0.00014,22.83241]
[1776639511153,46.43,74119.95,0.0,0.38349,0.00014,22.83438]
[1776639513065,46.43,74118.88,0.0,0.38332,0.00014,22.82782]
[1776639513168,46.43,74118.88,0.0,0.38332,0.00014,22.82782]
[1776639514939,46.43,74121.07,0.0,0.38363,0.00014,22.83387]
[1776639515025,46.43,74122.91,0.0,0.38388,0.00014,22.83895]
[1776639520460,46.43,74122.53,0.0,0.38384,0.00014,22.83804]
[1776639521009,46.43,74122.53,0.0,0.38384,0.00014,22.83804]
[1776639521273,46.44,74121.67,0.0,0.38372,0.00014,22.83571]
[1776639522858,46.44,74121.67,0.0,0.38372,0.00014,22.83573]
[1776639524001,46.44,74120.14,0.0,0.38351,0.00014,22.83154]
[1776639529137,46.44,74119.86,0.0,0.38348,0.00014,22.83082]
[1776639529155,46.44,74119.86,0.0,0.38348,0.00014,22.83082]
[1776639529317,46.44,74119.54,0.0,0.38344,0.00014,22.82998]
[1776639530265,46.44,74126.44,0.0,0.38439,0.00014,22.84889]
[1776639532268,46.44,74128.22,0.0,0.38463,0.00014,22.85376]
[1776639533042,46.44,74128.19,0.0,0.38463,0.00014,22.85369]
[1776639533312,46.44,74128.19,0.0,0.38463,0.00014,22.85369]
[1776639533721,46.44,74129.61,0.0,0.38483,0.00014,22.85759]
[1776639539094,46.44,74127.09,0.0,0.38448,0.00014,22.85083]
[1776639540455,46.44,74124.89,0.0,0.38419,0.00014,22.84489]
[1776639540522,46.44,74124.89,0.0,0.38419,0.00014,22.84489]
[1776639541361,46.44,74124.89,0.0,0.38419,0.00014,22.84489]
[1776639541379,46.44,74123.74,0.0,0.38403,0.00014,22.84178]
[1776639547974,46.45,74120.6,0.0,0.38361,0.00014,22.83337]
[1776639549462,46.45,74120.22,0.0,0.38356,0.00014,22.83241]
[1776639549558,46.45,74120.22,0.0,0.38356,0.00014,22.83241]
[1776639549563,46.45,74120.22,0.0,0.38356,0.00014,22.83245]
[1776639551351,46.45,74120.22,0.0,0.38356,0.00014,22.83245]
[1776639551498,46.45,74120.22,0.0,0.38357,0.00014,22.83253]
[1776639551849,46.45,74118.8,0.0,0.38337,0.00014,22.82867]
[1776639556884,46.46,74116.84,0.0,0.38312,0.00014,22.8235]
[1776639561925,46.46,74117.77,0.0,0.38326,0.00014,22.82627]
[1776639567132,46.46,74121.27,0.0,0.38375,0.00014,22.83603]
[1776639567666,46.47,74120.18,0.0,0.3836,0.00014,22.83308]
[1776639567794,46.47,74120.18,0.0,0.3836,0.00014,22.83308]
[1776639567816,46.47,74120.18,0.0,0.3836,0.00014,22.83308]
[1776639568133,46.47,74120.18,0.0,0.3836,0.00014,22.83308]
[1776639568231,46.47,74120.18,0.0,0.3836,0.00014,22.83308]
[1776639568283,46.47,74120.18,0.0,0.3836,0.00014,22.83308]
[1776639568298,46.47,74116.04,0.0,0.38303,0.00014,22.82176]
[1776639568638,46.47,74116.04,0.0,0.38303,0.00014,22.82176]
[1776639568662,46.47,74116.04,0.0,0.38303,0.00014,22.82176]
[1776639569405,46.47,74116.04,0.0,0.38303,0.00014,22.82176]
[1776639569291,46.47,74098.68,0.0,0.38065,0.00014,22.77359]
[1776639569422,46.47,74098.68,0.0,0.38065,0.00014,22.77359]
[1776639569552,46.47,74098.68,0.0,0.38065,0.00014,22.77359]
[1776639570417,46.47,74098.68,0.0,0.38065,0.00014,22.77361]
[1776639571163,46.47,74098.68,0.0,0.38065,0.00014,22.77361]
[1776639571247,46.47,74098.68,0.0,0.38065,0.00014,22.77361]
[1776639571313,46.47,74096.52,0.0,0.38033,0.00014,22.76383]
[1776639571672,46.47,74096.52,0.0,0.38033,0.00014,22.76383]
[1776639571735,46.47,74096.52,0.0,0.38033,0.00014,22.76383]
[1776639571904,46.47,74096.52,0.0,0.38033,0.00014,22.76383]
[1776639571994,46.46,74096.52,0.0,0.38033,0.00014,22.76378]
[1776639573450,46.46,74093.26,0.0,0.37988,0.00014,22.75457]
[1776639574538,46.46,74093.26,0.0,0.37988,0.00014,22.75452]
[1776639578441,46.46,74093.96,0.0,0.37997,0.00014,22.75643]
[1776639580142,46.46,74093.96,0.0,0.37996,0.00014,22.75621]
[1776639583221,46.45,74091.95,0.0,0.37967,0.00014,22.75038]
[1776639583304,46.45,74091.95,0.0,0.37967,0.00014,22.75038]
[1776639584051,46.45,74089.51,0.0,0.37934,0.00014,22.74344]
[1776639584112,46.45,74089.51,0.0,0.37934,0.00014,22.74344]
[1776639585654,46.45,74089.61,0.0,0.37935,0.00014,22.74367]
[1776639586068,46.45,74089.61,0.0,0.37935,0.00014,22.74367]
[1776639586335,46.45,74089.61,0.0,0.37935,0.00014,22.74367]
[1776639589485,46.45,74087.8,0.0,0.37908,0.00014,22.73826]
[1776639593818,46.44,74085.75,0.0,0.37879,0.00014,22.73222]
[1776639593876,46.44,74085.75,0.0,0.37879,0.00014,22.73222]
[1776639594008,46.44,74085.75,0.0,0.37879,0.00014,22.73222]
[1776639594192,46.44,74085.75,0.0,0.37879,0.00014,22.73222]
[1776639594429,46.44,74075.53,0.0,0.37739,0.00014,22.70304]
[1776639594521,46.44,74075.53,0.0,0.37739,0.00014,22.70304]
[1776639594574,46.44,74075.53,0.0,0.37739,0.00014,22.70304]
[1776639594817,46.44,74075.53,0.0,0.37739,0.00014,22.70304]
[1776639594957,46.44,74075.53,0.0,0.37739,0.00014,22.70304]
[1776639595156,46.44,74075.53,0.0,0.37738,0.00014,22.703]
[1776639596324,46.44,74075.53,0.0,0.37738,0.00014,22.703]
[1776639596395,46.44,74075.53,0.0,0.37738,0.00014,22.703]
[1776639596336,46.44,74066.19,0.0,0.3761,0.00014,22.67612]
[1776639596538,46.44,74066.19,0.0,0.3761,0.00014,22.67612]
[1776639597366,46.44,74054.72,0.0,0.37453,0.00014,22.64282]
[1776639597784,46.44,74054.72,0.0,0.37453,0.00014,22.64282]
[1776639600394,46.44,74053.3,0.0,0.37434,0.00014,22.63866]
[1776639600508,46.44,74053.75,0.0,0.3744,0.00014,22.63997]
[1776639600904,46.44,74053.75,0.0,0.3744,0.00014,22.63997]
[1776639601021,46.44,74053.75,0.0,0.3744,0.00014,22.63997]
[1776639601126,46.44,74053.75,0.0,0.3744,0.00014,22.63997]
[1776639601227,46.44,74047.14,0.0,0.3735,0.00014,22.62062]
[1776639601880,46.44,74047.14,0.0,0.3735,0.00014,22.62062]
[1776639601896,46.44,74047.14,0.0,0.3735,0.00014,22.62062]
[1776639601977,46.44,74047.14,0.0,0.3735,0.00014,22.62062]
[1776639602205,46.44,74047.14,0.0,0.3735,0.00014,22.62063]
[1776639603099,46.44,74047.14,0.0,0.3735,0.00014,22.62063]
[1776639603388,46.44,74047.14,0.0,0.3735,0.00014,22.62063]
[1776639603421,46.44,74029.21,0.0,0.37105,0.00014,22.56759]
[1776639604660,46.44,74029.21,0.0,0.37106,0.00014,22.56763]
[1776639604838,46.44,74029.21,0.0,0.37106,0.00014,22.56763]
[1776639604968,46.44,74029.21,0.0,0.37106,0.00014,22.56763]
[1776639605145,46.44,74029.21,0.0,0.37106,0.00014,22.56763]
[1776639605273,46.44,74029.21,0.0,0.37106,0.00014,22.56763]
[1776639605440,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639605638,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639605679,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639605694,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639605782,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639605859,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639606254,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639606349,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639606375,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639606419,46.44,74050.76,0.0,0.374,0.00014,22.63135]
[1776639606450,46.44,74048.73,0.0,0.37372,0.00014,22.6254]
[1776639606502,46.44,74048.73,0.0,0.37372,0.00014,22.6254]
[1776639607076,46.44,74048.73,0.0,0.37372,0.00014,22.6254]
[1776639607266,46.44,74048.73,0.0,0.37372,0.00014,22.6254]
[1776639607910,46.44,74048.73,0.0,0.37372,0.00014,22.6254]
[1776639608128,46.44,74048.73,0.0,0.37372,0.00014,22.6254]
[1776639608208,46.44,74048.73,0.0,0.37372,0.00014,22.6254]
[1776639608297,46.44,74048.73,0.0,0.37372,0.00014,22.6254]
[1776639608383,46.44,74051.25,0.0,0.37406,0.00014,22.63278]
[1776639608636,46.44,74051.25,0.0,0.37406,0.00014,22.63278]
[1776639608728,46.44,74051.25,0.0,0.37406,0.00014,22.63278]
[1776639609294,46.44,74032.95,0.0,0.37157,0.00014,22.57881]
[1776639610294,46.44,74032.95,0.0,0.37157,0.00014,22.57884]
[1776639610681,46.44,74032.95,0.0,0.37157,0.00014,22.57884]
[1776639611294,46.44,74029.96,0.0,0.37116,0.00014,22.56998]
[1776639611521,46.44,74029.96,0.0,0.37116,0.00014,22.56998]
[1776639615924,46.44,74028.69,0.0,0.371,0.00014,22.56633]
[1776639616452,46.44,74028.69,0.0,0.371,0.00014,22.56633]
[1776639616433,46.44,74033.64,0.0,0.37167,0.00014,22.5811]
[1776639616473,46.44,74033.64,0.0,0.37167,0.00014,22.5811]
[1776639616526,46.44,74033.64,0.0,0.37167,0.00014,22.5811]
[1776639616538,46.44,74033.64,0.0,0.37167,0.00014,22.5811]
[1776639616683,46.44,74033.64,0.0,0.37167,0.00014,22.5811]
[1776639617337,46.44,74033.64,0.0,0.37168,0.00014,22.58113]
[1776639618520,46.45,74037.0,0.0,0.37213,0.00014,22.59111]
[1776639618560,46.45,74037.0,0.0,0.37213,0.00014,22.59111]
[1776639618597,46.45,74037.0,0.0,0.37213,0.00014,22.59111]
[1776639618646,46.45,74037.0,0.0,0.37213,0.00014,22.59111]
[1776639619781,46.45,74037.0,0.0,0.37214,0.00014,22.59112]
[1776639620362,46.45,74028.45,0.0,0.37097,0.00014,22.56574]
[1776639620742,46.45,74028.45,0.0,0.37097,0.00014,22.56574]
[1776639621334,46.45,74028.45,0.0,0.37097,0.00014,22.56574]
[1776639621408,46.45,74028.45,0.0,0.37097,0.00014,22.56574]
[1776639621364,46.45,74027.68,0.0,0.37087,0.00014,22.56347]
[1776639622375,46.45,74026.6,0.0,0.37072,0.00014,22.56027]
[1776639625316,46.45,74023.65,0.0,0.37032,0.00014,22.55151]
[1776639625382,46.45,74023.65,0.0,0.37032,0.00014,22.55151]
[1776639625407,46.45,74023.65,0.0,0.37032,0.00014,22.55151]
[1776639625623,46.45,74019.13,0.0,0.36971,0.00014,22.53798]
[1776639625745,46.45,74019.13,0.0,0.36971,0.00014,22.53798]
[1776639625820,46.45,74019.13,0.0,0.36971,0.00014,22.53798]
[1776639625876,46.45,74019.13,0.0,0.36971,0.00014,22.53798]
[1776639626044,46.45,74019.13,0.0,0.36971,0.00014,22.53798]
[1776639626309,46.45,74019.13,0.0,0.36971,0.00014,22.53798]
[1776639626439,46.45,73993.8,0.0,0.36627,0.00014,22.46098]
[1776639626893,46.45,73993.8,0.0,0.36627,0.00014,22.46098]
[1776639627408,46.45,73993.8,0.0,0.36626,0.00014,22.46092]
[1776639628364,46.45,73993.8,0.0,0.36626,0.00014,22.46092]
[1776639628435,46.45,73993.8,0.0,0.36626,0.00014,22.46092]
[1776639628449,46.45,73993.8,0.0,0.36626,0.00014,22.46092]
[1776639629422,46.44,73992.42,0.0,0.36607,0.00014,22.45648]
[1776639630853,46.44,73991.12,0.0,0.36589,0.00014,22.45238]
[1776639630940,46.44,73991.12,0.0,0.36589,0.00014,22.45238]
[1776639630965,46.44,73991.12,0.0,0.36589,0.00014,22.45238]
[1776639631028,46.44,73991.12,0.0,0.36589,0.00014,22.45238]
[1776639631052,46.44,73991.12,0.0,0.36589,0.00014,22.45238]
[1776639631182,46.44,73991.12,0.0,0.36589,0.00014,22.45238]
[1776639631458,46.44,73984.54,0.0,0.36497,0.00014,22.42825]
[1776639631719,46.44,73984.54,0.0,0.36497,0.00014,22.42825]
[1776639631913,46.44,73984.54,0.0,0.36497,0.00014,22.42825]
[1776639632444,46.44,73984.54,0.0,0.36496,0.00014,22.42817]
[1776639632833,46.44,73984.54,0.0,0.36496,0.00014,22.42817]
[1776639634004,46.44,73989.21,0.0,0.36559,0.00014,22.44252]
[1776639634052,46.44,73989.21,0.0,0.36559,0.00014,22.44252]
[1776639634766,46.44,73987.97,0.0,0.36542,0.00014,22.43861]
[1776639634826,46.44,73987.97,0.0,0.36542,0.00014,22.43861]
[1776639635142,46.44,73987.97,0.0,0.36542,0.00014,22.43861]
[1776639635465,46.44,73986.8,0.0,0.36526,0.00014,22.43491]
[1776639640732,46.43,73981.44,0.0,0.36451,0.00014,22.41796]
[1776639640749,46.43,73981.44,0.0,0.36451,0.00014,22.41796]
[1776639640869,46.43,73981.44,0.0,0.36451,0.00014,22.41796]
[1776639641010,46.43,73981.44,0.0,0.36451,0.00014,22.41796]
[1776639641181,46.43,73981.44,0.0,0.36451,0.00014,22.41796]
[1776639641282,46.43,73985.1,0.0,0.36501,0.00014,22.42931]
[1776639643152,46.43,73985.1,0.0,0.36501,0.00014,22.42924]
[1776639643479,46.43,74004.42,0.0,0.36763,0.00014,22.4886]
[1776639645584,46.43,74001.73,0.0,0.36727,0.00014,22.4804]
[1776639645666,46.43,74001.73,0.0,0.36727,0.00014,22.4804]
[1776639646302,46.43,74001.73,0.0,0.36727,0.00014,22.4804]
[1776639646399,46.43,73994.93,0.0,0.36634,0.00014,22.4596]
[1776639647567,46.43,73994.93,0.0,0.36634,0.00014,22.4596]
[1776639647850,46.43,73994.93,0.0,0.36634,0.00014,22.4596]
[1776639647937,46.43,73994.93,0.0,0.36634,0.00014,22.4596]
[1776639648073,46.43,73994.93,0.0,0.36634,0.00014,22.4596]
[1776639648237,46.43,73994.93,0.0,0.36634,0.00014,22.4596]
[1776639648440,46.43,73985.47,0.0,0.36506,0.00014,22.43045]
[1776639648800,46.43,73970.4,0.0,0.36301,0.00014,22.38343]
[1776639649939,46.43,73970.4,0.0,0.36301,0.00014,22.38343]
[1776639650449,46.43,73970.4,0.0,0.36301,0.00014,22.38343]
[1776639651338,46.43,73972.43,0.0,0.36328,0.00014,22.38969]
[1776639652913,46.43,73972.43,0.0,0.36328,0.00014,22.38969]
[1776639653149,46.43,73972.43,0.0,0.36328,0.00014,22.38969]
[1776639653161,46.43,73972.43,0.0,0.36328,0.00014,22.38969]
[1776639653188,46.43,73972.43,0.0,0.36328,0.00014,22.38969]
[1776639653351,46.43,73974.64,0.0,0.36358,0.00014,22.39653]
[1776639657309,46.43,73974.63,0.0,0.36357,0.00014,22.39638]
[1776639657373,46.43,73974.63,0.0,0.36357,0.00014,22.39638]
[1776639657385,46.42,73973.88,0.0,0.36347,0.00014,22.394]
[1776639657659,46.42,73973.88,0.0,0.36347,0.00014,22.394]
[1776639657803,46.42,73973.88,0.0,0.36347,0.00014,22.394]
[1776639658940,46.42,73971.87,0.0,0.3632,0.00014,22.38767]
[1776639659089,46.42,73971.87,0.0,0.3632,0.00014,22.38767]
[1776639659401,46.42,73963.1,0.0,0.36201,0.00014,22.36007]
[1776639663554,46.42,73957.22,0.0,0.36121,0.00014,22.34139]
[1776639664885,46.42,73960.75,0.0,0.36168,0.00014,22.35255]
[1776639665048,46.42,73960.75,0.0,0.36168,0.00014,22.35255]
[1776639665088,46.42,73960.75,0.0,0.36168,0.00014,22.35255]
[1776639665136,46.42,73960.75,0.0,0.36168,0.00014,22.35255]
[1776639665209,46.42,73964.76,0.0,0.36223,0.00014,22.36519]
[1776639666214,46.42,73977.98,0.0,0.36402,0.00014,22.40659]
[1776639666965,46.42,73977.98,0.0,0.36402,0.00014,22.40659]
[1776639667019,46.42,73977.98,0.0,0.36402,0.00014,22.40659]
[1776639667129,46.42,73977.98,0.0,0.36402,0.00014,22.40659]
[1776639667223,46.42,73977.98,0.0,0.36402,0.00014,22.40659]
[1776639667469,46.42,73980.52,0.0,0.36436,0.00014,22.41447]
[1776639667917,46.42,73980.52,0.0,0.36436,0.00014,22.41447]
[1776639668130,46.42,73980.52,0.0,0.36436,0.00014,22.41447]
[1776639668198,46.42,73980.52,0.0,0.36436,0.00014,22.41447]
[1776639668228,46.42,73980.52,0.0,0.36436,0.00014,22.41447]
[1776639668231,46.42,73962.58,0.0,0.36193,0.00014,22.35822]
[1776639669220,46.42,73962.58,0.0,0.36193,0.00014,22.35822]
[1776639669234,46.42,73962.58,0.0,0.36193,0.00014,22.35822]
[1776639669341,46.42,73962.58,0.0,0.36193,0.00014,22.35822]
[1776639669372,46.42,73956.57,0.0,0.36111,0.00014,22.33915]
[1776639670239,46.42,73954.99,0.0,0.3609,0.00014,22.33412]
[1776639673899,46.42,73952.03,0.0,0.36049,0.00014,22.32469]
[1776639674890,46.42,73950.21,0.0,0.36025,0.00014,22.31889]
[1776639675081,46.42,73949.87,0.0,0.3602,0.00014,22.3178]
[1776639676195,46.42,73949.87,0.0,0.3602,0.00014,22.3178]
[1776639676252,46.42,73949.87,0.0,0.3602,0.00014,22.3178]
[1776639676308,46.42,73949.87,0.0,0.3602,0.00014,22.3178]
[1776639676341,46.42,73949.47,0.0,0.36015,0.00014,22.31653]
[1776639677383,46.42,73949.47,0.0,0.36015,0.00014,22.31653]
[1776639677420,46.42,73934.22,0.0,0.35809,0.00013,22.26762]
[1776639679330,46.42,73933.66,0.0,0.35801,0.00013,22.26581]
[1776639679431,46.42,73934.53,0.0,0.35813,0.00013,22.26865]
[1776639679720,46.42,73934.53,0.0,0.35813,0.00013,22.26865]
[1776639679812,46.42,73934.53,0.0,0.35813,0.00013,22.26868]
[1776639681586,46.42,73934.81,0.0,0.35817,0.00013,22.26962]
[1776639683045,46.42,73931.59,0.0,0.35774,0.00013,22.25926]
[1776639683169,46.42,73931.59,0.0,0.35774,0.00013,22.25926]
[1776639683849,46.42,73930.77,0.0,0.35763,0.00013,22.25663]
[1776639683929,46.42,73930.77,0.0,0.35763,0.00013,22.25663]
[1776639685052,46.42,73925.8,0.0,0.35696,0.00013,22.24057]
[1776639685327,46.42,73925.8,0.0,0.35696,0.00013,22.24057]
[1776639686442,46.42,73925.27,0.0,0.35689,0.00013,22.23888]
[1776639686471,46.42,73922.94,0.0,0.35658,0.00013,22.2314]
[1776639687800,46.42,73922.94,0.0,0.35658,0.00013,22.2314]
[1776639688153,46.42,73922.94,0.0,0.35658,0.00013,22.2314]
[1776639688342,46.42,73922.94,0.0,0.35658,0.00013,22.2314]
[1776639688442,46.42,73916.15,0.0,0.35567,0.00013,22.20931]
[1776639690224,46.43,73912.53,0.0,0.35519,0.00013,22.19752]
[1776639690299,46.43,73912.53,0.0,0.35519,0.00013,22.19752]
[1776639690987,46.43,73909.98,0.0,0.35485,0.00013,22.18922]
[1776639691321,46.43,73909.98,0.0,0.35485,0.00013,22.18922]
[1776639691381,46.43,73919.06,0.0,0.35605,0.00013,22.21529]
[1776639692025,46.43,73912.39,0.0,0.35516,0.00013,22.19357]
[1776639693120,46.43,73904.83,0.0,0.35414,0.00013,22.16877]
[1776639694038,46.43,73904.83,0.0,0.35414,0.00013,22.16877]
[1776639694248,46.43,73904.36,0.0,0.35408,0.00013,22.16721]
[1776639696748,46.43,73905.82,0.0,0.35428,0.00013,22.17209]
[1776639696778,46.43,73905.82,0.0,0.35428,0.00013,22.17209]
[1776639696816,46.43,73905.82,0.0,0.35428,0.00013,22.17209]
[1776639696857,46.43,73905.82,0.0,0.35428,0.00013,22.17209]
[1776639697135,46.43,73900.45,0.0,0.35356,0.00013,22.15442]
[1776639699378,46.43,73893.25,0.0,0.3526,0.00013,22.13062]
[1776639699731,46.43,73893.25,0.0,0.3526,0.00013,22.13062]
[1776639699758,46.43,73893.25,0.0,0.3526,0.00013,22.13062]
[1776639700559,46.43,73891.45,0.0,0.35236,0.00013,22.12467]
[1776639702115,46.43,73891.45,0.0,0.35236,0.00013,22.12467]
[1776639702180,46.43,73903.16,0.0,0.35393,0.00013,22.16353]
[1776639704562,46.44,73903.09,0.0,0.35393,0.00013,22.16352]
[1776639704652,46.44,73901.6,0.0,0.35373,0.00013,22.15869]
[1776639704840,46.44,73901.6,0.0,0.35373,0.00013,22.15869]
[1776639705549,46.44,73901.6,0.0,0.35373,0.00013,22.15869]
[1776639704996,46.44,73902.31,0.0,0.35383,0.00013,22.16113]
[1776639705646,46.44,73902.31,0.0,0.35383,0.00013,22.16113]
[1776639706520,46.44,73918.08,0.0,0.35597,0.00013,22.21313]
[1776639707382,46.44,73918.08,0.0,0.35597,0.00013,22.21313]
[1776639707396,46.44,73918.08,0.0,0.35597,0.00013,22.21313]
[1776639707581,46.44,73914.72,0.0,0.35552,0.00013,22.20225]
[1776639709056,46.44,73914.72,0.0,0.35552,0.00013,22.20225]
[1776639710400,46.44,73909.83,0.0,0.35487,0.00013,22.18636]
[1776639710509,46.45,73910.29,0.0,0.35493,0.00013,22.18795]
[1776639712292,46.45,73915.35,0.0,0.35562,0.00013,22.20463]
[1776639712344,46.45,73918.56,0.0,0.35605,0.00013,22.21512]
[1776639718082,46.45,73917.13,0.0,0.35588,0.00013,22.21096]
[1776639721497,46.46,73925.91,0.0,0.35708,0.00013,22.23991]
[1776639725314,46.46,73916.39,0.0,0.35581,0.00013,22.20913]
[1776639725901,46.46,73916.39,0.0,0.35581,0.00013,22.20913]
[1776639726550,46.46,73916.39,0.0,0.35581,0.00013,22.20913]
[1776639726506,46.46,73905.14,0.0,0.3543,0.00013,22.17241]
[1776639727575,46.47,73905.4,0.0,0.35434,0.00013,22.17329]
[1776639729519,46.47,73911.77,0.0,0.3552,0.00013,22.19424]
[1776639730507,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639730622,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639730683,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639730728,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639730849,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639730897,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639731022,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639731058,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639731100,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639731299,46.47,73919.87,0.0,0.35629,0.00013,22.22072]
[1776639731400,46.47,73937.29,0.0,0.35864,0.00013,22.27717]
[1776639731675,46.47,73937.29,0.0,0.35864,0.00013,22.27717]
[1776639731762,46.47,73937.29,0.0,0.35864,0.00013,22.27717]
[1776639732023,46.47,73937.29,0.0,0.35864,0.00013,22.27717]
[1776639732398,46.47,73940.61,0.0,0.35909,0.00013,22.2879]
[1776639733004,46.47,73940.61,0.0,0.35909,0.00013,22.2879]
[1776639733072,46.47,73940.61,0.0,0.35909,0.00013,22.2879]
[1776639733483,46.47,73941.78,0.0,0.35925,0.00013,22.29168]
[1776639734393,46.47,73941.78,0.0,0.35925,0.00013,22.29168]
[1776639734414,46.47,73941.78,0.0,0.35925,0.00013,22.29168]
[1776639734446,46.47,73941.78,0.0,0.35925,0.00013,22.29168]
[1776639734493,46.47,73940.3,0.0,0.35905,0.00013,22.28699]
[1776639740270,46.47,73937.59,0.0,0.35869,0.00013,22.27839]
[1776639740304,46.47,73937.59,0.0,0.35869,0.00013,22.27839]
[1776639740426,46.47,73937.59,0.0,0.35869,0.00013,22.27839]
[1776639740475,46.47,73937.59,0.0,0.35869,0.00013,22.27839]
[1776639740575,46.47,73936.19,0.0,0.3585,0.00013,22.27392]
[1776639742480,46.47,73927.52,0.0,0.35734,0.00013,22.24605]
[1776639744954,46.47,73927.55,0.0,0.35734,0.00013,22.24619]
[1776639744977,46.47,73927.55,0.0,0.35734,0.00013,22.24619]
[1776639745080,46.47,73927.55,0.0,0.35734,0.00013,22.24619]
[1776639745223,46.47,73927.55,0.0,0.35734,0.00013,22.24619]
[1776639745430,46.47,73927.55,0.0,0.35734,0.00013,22.24619]
[1776639745524,46.47,73904.48,0.0,0.35424,0.00013,22.17092]
[1776639746550,46.48,73902.43,0.0,0.35397,0.00013,22.16423]
[1776639747056,46.48,73902.43,0.0,0.35397,0.00013,22.16423]
[1776639747248,46.48,73902.43,0.0,0.35397,0.00013,22.16423]
[1776639747305,46.48,73902.77,0.0,0.35402,0.00013,22.16535]
[1776639747816,46.48,73902.77,0.0,0.35402,0.00013,22.16535]
[1776639748560,46.48,73902.77,0.0,0.35402,0.00013,22.16535]
[1776639749488,46.48,73902.77,0.0,0.35402,0.00013,22.16538]
[1776639749551,46.48,73902.77,0.0,0.35402,0.00013,22.16538]
[1776639749588,46.48,73902.77,0.0,0.35402,0.00013,22.16538]
[1776639749595,46.48,73902.77,0.0,0.35402,0.00013,22.16538]
[1776639749626,46.48,73899.11,0.0,0.35353,0.00013,22.15336]
[1776639749640,46.48,73899.11,0.0,0.35353,0.00013,22.15336]
[1776639751542,46.48,73883.44,0.0,0.35141,0.00013,22.09756]
[1776639752040,46.48,73883.44,0.0,0.35141,0.00013,22.09756]
[1776639752081,46.48,73883.44,0.0,0.35141,0.00013,22.09756]
[1776639752111,46.48,73883.44,0.0,0.35141,0.00013,22.09756]
[1776639752465,46.48,73883.44,0.0,0.35141,0.00013,22.09756]
[1776639752566,46.48,73879.2,0.0,0.35084,0.00013,22.08339]
[1776639752874,46.48,73879.2,0.0,0.35084,0.00013,22.08339]
[1776639753056,46.48,73879.2,0.0,0.35084,0.00013,22.08339]
[1776639755353,46.48,73874.4,0.0,0.35019,0.00013,22.06711]
[1776639755379,46.48,73874.4,0.0,0.35019,0.00013,22.06711]
[1776639755452,46.48,73867.65,0.0,0.34929,0.00013,22.04433]
[1776639756249,46.48,73867.65,0.0,0.34929,0.00013,22.04433]
[1776639756720,46.47,73867.65,0.0,0.34929,0.00013,22.04426]
[1776639757223,46.47,73867.65,0.0,0.34929,0.00013,22.04426]
[1776639759056,46.47,73866.05,0.0,0.34907,0.00013,22.03873]
[1776639759062,46.47,73866.05,0.0,0.34907,0.00013,22.03873]
[1776639759387,46.47,73864.47,0.0,0.34885,0.00013,22.03332]
[1776639760798,46.47,73867.52,0.0,0.34926,0.00013,22.0436]
[1776639761067,46.47,73867.52,0.0,0.34926,0.00013,22.0436]
[1776639761327,46.47,73867.52,0.0,0.34926,0.00013,22.0436]
[1776639761531,46.47,73874.83,0.0,0.35023,0.00013,22.06815]
[1776639765196,46.47,73869.12,0.0,0.34947,0.00013,22.04899]
[1776639765295,46.47,73869.12,0.0,0.34947,0.00013,22.04899]
[1776639765439,46.47,73869.12,0.0,0.34947,0.00013,22.04904]
[1776639767599,46.47,73865.34,0.0,0.34897,0.00013,22.03631]
[1776639767763,46.47,73866.17,0.0,0.34909,0.00013,22.03927]
[1776639767833,46.47,73866.17,0.0,0.34909,0.00013,22.03927]
[1776639768461,46.47,73866.17,0.0,0.34909,0.00013,22.03927]
[1776639769468,46.47,73847.19,0.0,0.34655,0.00013,21.97451]
[1776639770474,46.47,73847.19,0.0,0.34655,0.00013,21.97451]
[1776639770500,46.47,73847.19,0.0,0.34655,0.00013,21.97451]
[1776639770578,46.47,73845.74,0.0,0.34636,0.00013,21.9695]
[1776639771566,46.47,73845.74,0.0,0.34636,0.00013,21.9695]
[1776639771648,46.47,73844.09,0.0,0.34614,0.00013,21.96381]
[1776639773891,46.47,73845.77,0.0,0.34636,0.00013,21.96957]
[1776639773932,46.47,73845.77,0.0,0.34636,0.00013,21.96957]
[1776639773976,46.47,73845.77,0.0,0.34636,0.00013,21.96957]
[1776639774027,46.47,73845.77,0.0,0.34636,0.00013,21.96957]
[1776639774622,46.47,73854.77,0.0,0.34756,0.00013,22.00038]
[1776639774933,46.47,73854.77,0.0,0.34756,0.00013,22.00038]
[1776639774985,46.47,73854.77,0.0,0.34756,0.00013,22.00038]
[1776639775084,46.47,73854.77,0.0,0.34756,0.00013,22.00038]
[1776639775307,46.47,73854.77,0.0,0.34756,0.00013,22.00038]
[1776639775546,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639776102,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639776154,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639776166,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639776228,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639776317,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639776415,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639776481,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639776519,46.47,73857.33,0.0,0.3479,0.00013,22.00908]
[1776639777531,46.47,73846.71,0.0,0.34648,0.00013,21.9727]
[1776639778608,46.47,73846.71,0.0,0.34648,0.00013,21.9727]
[1776639778894,46.47,73846.45,0.0,0.34645,0.00013,21.9718]
[1776639779001,46.47,73846.45,0.0,0.34645,0.00013,21.9718]
[1776639779457,46.47,73846.45,0.0,0.34645,0.00013,21.9718]
[1776639782487,46.47,73846.0,0.0,0.34638,0.00013,21.97022]
[1776639782547,46.47,73846.0,0.0,0.34638,0.00013,21.97022]
[1776639783269,46.47,73844.91,0.0,0.34624,0.00013,21.96647]
[1776639783285,46.47,73844.91,0.0,0.34624,0.00013,21.96647]
[1776639783489,46.47,73844.91,0.0,0.34624,0.00013,21.96647]
[1776639783590,46.47,73838.16,0.0,0.34534,0.00013,21.94321]
[1776639784092,46.47,73838.16,0.0,0.34534,0.00013,21.94321]
[1776639784573,46.47,73838.16,0.0,0.34534,0.00013,21.94323]
[1776639784961,46.47,73838.16,0.0,0.34534,0.00013,21.94323]
[1776639785244,46.47,73838.16,0.0,0.34534,0.00013,21.94323]
[1776639785329,46.47,73838.16,0.0,0.34534,0.00013,21.94323]
[1776639785589,46.47,73838.16,0.0,0.34534,0.00013,21.94323]
[1776639785661,46.47,73835.27,0.0,0.34496,0.00013,21.93324]
[1776639789067,46.47,73832.15,0.0,0.34454,0.00013,21.92255]
[1776639789637,46.47,73832.15,0.0,0.34454,0.00013,21.92255]
[1776639790010,46.47,73831.69,0.0,0.34449,0.00013,21.921]
[1776639790619,46.47,73839.32,0.0,0.3455,0.00013,21.94741]
[1776639791141,46.47,73839.32,0.0,0.3455,0.00013,21.94741]
[1776639791627,46.47,73846.2,0.0,0.34642,0.00013,21.97109]
[1776639792036,46.47,73846.2,0.0,0.34642,0.00013,21.97109]
[1776639792633,46.47,73846.29,0.0,0.34643,0.00013,21.9714]
[1776639793024,46.47,73846.29,0.0,0.34643,0.00013,21.9714]
[1776639793524,46.47,73846.29,0.0,0.34643,0.00013,21.9714]
[1776639793533,46.47,73846.29,0.0,0.34643,0.00013,21.9714]
[1776639793645,46.47,73846.77,0.0,0.3465,0.00013,21.97305]
[1776639794405,46.47,73846.77,0.0,0.3465,0.00013,21.97305]
[1776639794620,46.47,73846.77,0.0,0.3465,0.00013,21.97305]
[1776639794656,46.47,73853.72,0.0,0.34742,0.00013,21.99683]
[1776639795654,46.47,73863.0,0.0,0.34866,0.00013,22.02839]
[1776639795781,46.47,73863.0,0.0,0.34866,0.00013,22.02839]
[1776639795798,46.47,73863.0,0.0,0.34866,0.00013,22.02839]
[1776639795892,46.47,73863.0,0.0,0.34866,0.00013,22.02839]
[1776639796661,46.47,73864.05,0.0,0.3488,0.00013,22.03191]
[1776639796961,46.47,73864.05,0.0,0.3488,0.00013,22.03191]
[1776639797040,46.47,73864.05,0.0,0.3488,0.00013,22.03191]
[1776639797345,46.47,73864.05,0.0,0.3488,0.00013,22.03191]
[1776639797397,46.47,73864.05,0.0,0.3488,0.00013,22.03191]
[1776639797404,46.47,73864.05,0.0,0.3488,0.00013,22.03191]
[1776639797669,46.47,73864.85,0.0,0.3489,0.00013,22.03458]
[1776639800933,46.47,73866.27,0.0,0.34909,0.00013,22.03931]
[1776639800980,46.47,73866.27,0.0,0.34909,0.00013,22.03931]
[1776639801464,46.47,73866.27,0.0,0.34909,0.00013,22.03931]
[1776639801571,46.47,73866.27,0.0,0.34909,0.00013,22.03931]
[1776639801639,46.47,73866.01,0.0,0.34905,0.00013,22.03834]
[1776639801808,46.47,73866.01,0.0,0.34905,0.00013,22.03834]
[1776639801854,46.47,73866.01,0.0,0.34905,0.00013,22.03834]
[1776639801999,46.47,73866.01,0.0,0.34905,0.00013,22.03834]
[1776639802071,46.47,73866.01,0.0,0.34905,0.00013,22.03834]
[1776639802577,46.47,73866.01,0.0,0.34905,0.00013,22.03834]
[1776639802643,46.47,73872.97,0.0,0.34999,0.00013,22.06193]
[1776639802831,46.47,73872.97,0.0,0.34999,0.00013,22.06193]
[1776639803153,46.47,73872.97,0.0,0.34999,0.00013,22.06193]
[1776639803628,46.47,73872.97,0.0,0.34999,0.00013,22.06193]
[1776639803684,46.47,73862.98,0.0,0.34865,0.00013,22.02811]
[1776639805387,46.47,73861.48,0.0,0.34845,0.00013,22.02301]
[1776639805501,46.47,73861.48,0.0,0.34845,0.00013,22.02301]
[1776639805551,46.47,73861.48,0.0,0.34845,0.00013,22.02301]
[1776639805615,46.47,73861.48,0.0,0.34845,0.00013,22.02301]
[1776639805605,46.47,73858.27,0.0,0.34802,0.00013,22.01206]
[1776639805749,46.47,73858.27,0.0,0.34802,0.00013,22.01206]
[1776639805761,46.47,73858.27,0.0,0.34802,0.00013,22.01206]
[1776639805840,46.47,73858.27,0.0,0.34802,0.00013,22.01206]
[1776639806314,46.47,73858.27,0.0,0.34802,0.00013,22.01206]
[1776639806397,46.47,73868.47,0.0,0.34938,0.00013,22.04665]
[1776639807346,46.47,73868.47,0.0,0.34938,0.00013,22.04665]
[1776639807350,46.47,73868.47,0.0,0.34938,0.00013,22.04665]
[1776639807624,46.47,73868.47,0.0,0.34938,0.00013,22.04665]
[1776639807643,46.47,73868.47,0.0,0.34938,0.00013,22.04665]
[1776639807425,46.47,73880.09,0.0,0.35093,0.00013,22.08573]
[1776639807712,46.47,73880.09,0.0,0.35093,0.00013,22.08573]
[1776639808110,46.47,73881.38,0.0,0.35111,0.00013,22.0901]
[1776639808905,46.47,73881.38,0.0,0.35111,0.00013,22.0901]
[1776639811744,46.47,73883.15,0.0,0.35135,0.00013,22.09616]
[1776639811776,46.47,73883.15,0.0,0.35135,0.00013,22.09616]
[1776639811791,46.47,73883.15,0.0,0.35135,0.00013,22.09616]
[1776639814734,46.47,73887.53,0.0,0.35192,0.00013,22.10718]
[1776639814822,46.47,73887.78,0.0,0.35196,0.00013,22.10806]
[1776639817991,46.48,73888.4,0.0,0.35204,0.00013,22.11022]
[1776639818066,46.48,73888.4,0.0,0.35204,0.00013,22.11022]
[1776639819069,46.48,73883.39,0.0,0.35138,0.00013,22.09359]
[1776639819835,46.48,73882.01,0.0,0.35119,0.00013,22.08897]
[1776639820156,46.48,73882.01,0.0,0.35119,0.00013,22.08897]
[1776639820221,46.48,73881.78,0.0,0.35116,0.00013,22.08826]
[1776639821086,46.48,73881.78,0.0,0.35116,0.00013,22.08826]
[1776639821461,46.48,73881.78,0.0,0.35116,0.00013,22.08826]
[1776639824226,46.48,73887.45,0.0,0.35193,0.00013,22.10739]
[1776639825120,46.48,73887.3,0.0,0.35191,0.00013,22.10694]
[1776639825871,46.48,73888.91,0.0,0.35213,0.00013,22.11236]
[1776639826018,46.48,73888.91,0.0,0.35213,0.00013,22.11236]
[1776639826239,46.48,73888.91,0.0,0.35213,0.00013,22.11236]
[1776639826261,46.48,73888.91,0.0,0.35213,0.00013,22.11236]
[1776639826290,46.48,73888.91,0.0,0.35213,0.00013,22.11236]
[1776639826327,46.48,73887.11,0.0,0.35189,0.00013,22.10641]
[1776639827001,46.48,73893.47,0.0,0.35275,0.00013,22.12762]
[1776639832267,46.48,73896.41,0.0,0.35315,0.00013,22.13756]
[1776639832401,46.48,73896.41,0.0,0.35315,0.00013,22.13756]
[1776639832432,46.48,73895.69,0.0,0.35305,0.00013,22.13518]
[1776639833279,46.48,73895.69,0.0,0.35305,0.00013,22.13518]
[1776639835831,46.49,73894.15,0.0,0.35285,0.00013,22.13017]
[1776639840271,46.49,73893.26,0.0,0.35274,0.00013,22.12734]
[1776639840623,46.49,73893.26,0.0,0.35274,0.00013,22.12734]
[1776639840717,46.49,73895.8,0.0,0.35308,0.00013,22.13583]
[1776639842466,46.49,73901.85,0.0,0.35389,0.00013,22.15583]
[1776639842951,46.49,73905.78,0.0,0.35443,0.00013,22.16896]
[1776639843083,46.49,73905.78,0.0,0.35443,0.00013,22.16896]
[1776639843307,46.49,73905.78,0.0,0.35443,0.00013,22.16896]
[1776639843560,46.49,73906.1,0.0,0.35447,0.00013,22.17001]
[1776639845438,46.49,73914.25,0.0,0.35558,0.00013,22.19691]
[1776639847832,46.5,73915.65,0.0,0.35577,0.00013,22.20167]
[1776639849644,46.5,73917.55,0.0,0.35603,0.00013,22.20796]
[1776639850683,46.5,73918.8,0.0,0.35621,0.00013,22.21212]
[1776639850736,46.5,73921.61,0.0,0.35659,0.00013,22.22143]
[1776639851168,46.5,73921.61,0.0,0.35659,0.00013,22.22143]
[1776639853920,46.5,73918.97,0.0,0.35624,0.00013,22.21299]
[1776639853937,46.5,73918.97,0.0,0.35624,0.00013,22.21299]
[1776639854050,46.5,73918.97,0.0,0.35624,0.00013,22.21299]
[1776639854743,46.5,73918.97,0.0,0.35624,0.00013,22.21299]
[1776639855695,46.51,73916.82,0.0,0.35597,0.00013,22.20625]
[1776639856460,46.51,73916.82,0.0,0.35597,0.00013,22.20625]
[1776639856533,46.51,73916.82,0.0,0.35597,0.00013,22.20625]
[1776639856612,46.51,73916.82,0.0,0.35597,0.00013,22.20625]
[1776639856653,46.51,73916.82,0.0,0.35597,0.00013,22.20625]
[1776639856726,46.51,73916.82,0.0,0.35597,0.00013,22.20625]
[1776639856750,46.51,73913.14,0.0,0.35547,0.00013,22.19424]
[1776639856921,46.51,73913.14,0.0,0.35547,0.00013,22.19424]
[1776639857445,46.51,73913.14,0.0,0.35547,0.00013,22.19424]
[1776639857546,46.51,73889.98,0.0,0.35237,0.00013,22.11798]
[1776639859431,46.51,73889.98,0.0,0.35237,0.00013,22.11796]
[1776639859447,46.51,73889.98,0.0,0.35237,0.00013,22.11796]
[1776639859493,46.51,73889.98,0.0,0.35237,0.00013,22.11796]
[1776639859677,46.51,73889.53,0.0,0.35231,0.00013,22.11653]
[1776639860675,46.51,73889.53,0.0,0.35231,0.00013,22.11653]
[1776639860727,46.51,73898.63,0.0,0.35353,0.00013,22.14673]
[1776639860963,46.51,73898.63,0.0,0.35353,0.00013,22.14673]
[1776639861115,46.51,73898.63,0.0,0.35353,0.00013,22.14673]
[1776639863341,46.51,73896.14,0.0,0.3532,0.00013,22.13851]
[1776639863426,46.51,73896.14,0.0,0.3532,0.00013,22.13851]
[1776639864252,46.51,73896.3,0.0,0.35322,0.00013,22.13906]
[1776639864317,46.51,73896.3,0.0,0.35322,0.00013,22.13906]
[1776639864585,46.51,73896.3,0.0,0.35322,0.00013,22.13906]
[1776639864615,46.51,73896.3,0.0,0.35322,0.00013,22.13906]
[1776639864962,46.51,73896.69,0.0,0.35327,0.00013,22.14039]
[1776639865145,46.51,73896.69,0.0,0.35327,0.00013,22.14039]
[1776639865957,46.51,73896.69,0.0,0.35327,0.00013,22.14039]
[1776639866006,46.51,73896.69,0.0,0.35327,0.00013,22.14039]
[1776639867336,46.51,73894.44,0.0,0.35297,0.00013,22.13296]
[1776639867394,46.51,73894.44,0.0,0.35297,0.00013,22.13296]
[1776639868358,46.51,73893.37,0.0,0.35283,0.00013,22.12947]
[1776639868563,46.51,73901.53,0.0,0.35393,0.00013,22.15645]
[1776639869272,46.51,73901.53,0.0,0.35393,0.00013,22.15645]
[1776639869354,46.51,73901.53,0.0,0.35393,0.00013,22.15645]
[1776639869738,46.51,73901.53,0.0,0.35393,0.00013,22.15645]
[1776639869455,46.51,73904.08,0.0,0.35427,0.00013,22.16488]
[1776639871470,46.51,73905.8,0.0,0.3545,0.00013,22.17057]
[1776639871878,46.51,73907.49,0.0,0.35471,0.00013,22.17242]
[1776639872662,46.52,73914.45,0.0,0.35565,0.00013,22.19535]
[1776639873717,46.52,73921.7,0.0,0.35663,0.00013,22.21905]
[1776639874863,46.52,73920.63,0.0,0.35649,0.00013,22.21566]
[1776639874887,46.52,73920.63,0.0,0.35649,0.00013,22.21566]
[1776639874897,46.52,73920.63,0.0,0.35649,0.00013,22.21566]
[1776639875170,46.52,73920.63,0.0,0.35649,0.00013,22.21566]
[1776639875213,46.52,73920.63,0.0,0.35649,0.00013,22.21566]
[1776639876368,46.52,73920.63,0.0,0.35649,0.00013,22.21566]
[1776639876582,46.52,73920.63,0.0,0.35649,0.00013,22.21566]
[1776639878135,46.52,73922.18,0.0,0.35671,0.00013,22.22095]
[1776639880087,46.52,73919.43,0.0,0.35635,0.00013,22.21218]
[1776639880905,46.52,73919.43,0.0,0.35635,0.00013,22.21218]
[1776639885026,46.53,73922.11,0.0,0.35672,0.00013,22.22123]
[1776639885088,46.53,73922.11,0.0,0.35672,0.00013,22.22123]
[1776639885178,46.53,73922.11,0.0,0.35672,0.00013,22.22123]
[1776639885295,46.53,73922.11,0.0,0.35672,0.00013,22.22123]
[1776639885319,46.53,73922.11,0.0,0.35672,0.00013,22.22123]
[1776639885601,46.53,73922.11,0.0,0.35672,0.00013,22.22123]
[1776639885742,46.53,73931.76,0.0,0.35803,0.00013,22.2525]
[1776639888663,46.53,73936.34,0.0,0.35865,0.00013,22.26734]
[1776639888747,46.53,73936.34,0.0,0.35865,0.00013,22.26734]
[1776639888727,46.54,73936.3,0.0,0.35868,0.00013,22.26801]
[1776639889776,46.54,73936.3,0.0,0.35868,0.00013,22.26801]
[1776639889786,46.54,73937.12,0.0,0.35879,0.00013,22.27064]
[1776639890329,46.55,73937.12,0.0,0.35881,0.00013,22.27103]
[1776639891362,46.55,73937.12,0.0,0.35881,0.00013,22.27103]
[1776639891388,46.55,73939.49,0.0,0.35914,0.00013,22.27896]
[1776639893407,46.56,73939.49,0.0,0.35916,0.00013,22.27926]
[1776639898354,46.57,73943.43,0.0,0.35971,0.00013,22.29238]
[1776639898780,46.57,73943.43,0.0,0.35971,0.00013,22.29238]
[1776639899491,46.57,73926.22,0.0,0.35741,0.00013,22.2375]
[1776639900042,46.57,73926.22,0.0,0.35741,0.00013,22.2375]
[1776639902025,46.59,73929.08,0.0,0.35785,0.00013,22.24796]
[1776639902179,46.59,73929.08,0.0,0.35785,0.00013,22.24796]
[1776639902993,46.59,73929.08,0.0,0.35785,0.00013,22.24796]
[1776639903348,46.59,73929.08,0.0,0.35785,0.00013,22.24796]
[1776639903367,46.59,73929.08,0.0,0.35785,0.00013,22.24796]
[1776639903685,46.59,73929.08,0.0,0.35785,0.00013,22.24796]
[1776639903702,46.59,73929.08,0.0,0.35785,0.00013,22.24796]
[1776639903765,46.59,73935.39,0.0,0.35871,0.00013,22.26829]
[1776639904470,46.59,73944.41,0.0,0.35992,0.00013,22.29709]
[1776639904935,46.59,73944.41,0.0,0.35992,0.00013,22.29709]
[1776639905109,46.59,73944.41,0.0,0.35992,0.00013,22.29709]
[1776639905136,46.59,73944.41,0.0,0.35992,0.00013,22.29709]
[1776639906621,46.59,73944.41,0.0,0.35992,0.00013,22.2971]
[1776639906676,46.59,73944.41,0.0,0.35992,0.00013,22.2971]
[1776639906700,46.59,73953.13,0.0,0.3611,0.00013,22.32472]
[1776639907643,46.59,73953.13,0.0,0.3611,0.00013,22.32472]
[1776639907778,46.59,73953.13,0.0,0.3611,0.00013,22.32472]
[1776639907740,46.59,73949.13,0.0,0.36056,0.00013,22.31205]
[1776639908539,46.59,73949.05,0.0,0.36054,0.00013,22.31179]
[1776639912325,46.59,73949.61,0.0,0.36062,0.00013,22.3135]
[1776639913788,46.59,73951.99,0.0,0.36094,0.00013,22.321]
[1776639914996,46.59,73958.16,0.0,0.36177,0.00013,22.34059]
[1776639915805,46.59,73958.16,0.0,0.36177,0.00013,22.34059]
[1776639916502,46.62,73952.52,0.0,0.3611,0.00013,22.3247]
[1776639917068,46.62,73952.52,0.0,0.3611,0.00013,22.3247]
[1776639917120,46.62,73952.52,0.0,0.3611,0.00013,22.3247]
[1776639917509,46.63,73953.18,0.0,0.36124,0.00013,22.32777]
[1776639922545,46.71,73949.59,0.0,0.36099,0.00013,22.32137]
[1776639924732,46.72,73950.11,0.0,0.3611,0.00013,22.32397]
[1776639924778,46.75,73953.87,0.0,0.3617,0.00013,22.33766]
[1776639925321,46.75,73953.87,0.0,0.3617,0.00013,22.33766]
[1776639925565,46.75,73953.87,0.0,0.3617,0.00013,22.33766]
[1776639927085,46.76,73952.02,0.0,0.36149,0.00013,22.33268]
[1776639927516,46.76,73952.02,0.0,0.36149,0.00013,22.33268]
[1776639927520,46.76,73952.02,0.0,0.36149,0.00013,22.33268]
[1776639927608,46.76,73952.02,0.0,0.36149,0.00013,22.33268]
[1776639927709,46.79,73952.32,0.0,0.36161,0.00013,22.33532]
[1776639930030,46.8,73955.1,0.0,0.36202,0.00013,22.34486]
[1776639933623,46.84,73962.18,0.0,0.36307,0.00013,22.3658]
[1776639936378,46.85,73962.42,0.0,0.36316,0.00013,22.36763]
[1776639936702,46.86,73966.11,0.0,0.36368,0.00013,22.3796]
[1776639936876,46.86,73966.11,0.0,0.36368,0.00013,22.3796]
[1776639938459,46.87,73968.78,0.0,0.36406,0.00013,22.38841]
[1776639938678,46.87,73968.78,0.0,0.36406,0.00013,22.38841]
[1776639938752,46.87,73963.43,0.0,0.36335,0.00013,22.37186]
[1776639938838,46.87,73963.43,0.0,0.36335,0.00013,22.37186]
[1776639939460,46.87,73963.43,0.0,0.36335,0.00013,22.37186]
[1776639939713,46.87,73951.48,0.0,0.36174,0.00013,22.33466]
[1776639940745,46.87,73951.48,0.0,0.36174,0.00013,22.33466]
[1776639940759,46.88,73948.73,0.0,0.36141,0.00013,22.32686]
[1776639940849,46.88,73948.73,0.0,0.36141,0.00013,22.32686]
[1776639941094,46.88,73948.73,0.0,0.36141,0.00013,22.32686]
[1776639944347,46.91,73947.78,0.0,0.36136,0.00013,22.3255]
[1776639944700,46.93,73946.97,0.0,0.36133,0.00013,22.32454]
[1776639945287,46.93,73946.97,0.0,0.36133,0.00013,22.32454]
[1776639945405,46.93,73946.97,0.0,0.36133,0.00013,22.32454]
[1776639945510,46.93,73946.97,0.0,0.36133,0.00013,22.32454]
[1776639945514,46.93,73946.97,0.0,0.36133,0.00013,22.32454]
[1776639945607,46.93,73946.97,0.0,0.36133,0.00013,22.32454]
[1776639945826,46.93,73924.49,0.0,0.35832,0.00013,22.25345]
[1776639946070,46.93,73924.49,0.0,0.35832,0.00013,22.25345]
[1776639946717,46.95,73924.49,0.0,0.35836,0.00013,22.25436]
[1776639947725,46.95,73918.31,0.0,0.35755,0.00013,22.23486]
[1776639952533,46.96,73919.87,0.0,0.3578,0.00013,22.24069]
[1776639952755,46.96,73922.73,0.0,0.35818,0.00013,22.24995]
[1776639953678,46.96,73922.73,0.0,0.35818,0.00013,22.24995]
[1776639953693,46.96,73922.73,0.0,0.35818,0.00013,22.24995]
[1776639953769,46.96,73925.69,0.0,0.35858,0.00013,22.25945]
[1776639954473,46.96,73925.69,0.0,0.35858,0.00013,22.25945]
[1776639954560,46.96,73925.69,0.0,0.35858,0.00013,22.25945]
[1776639954770,46.96,73925.69,0.0,0.35858,0.00013,22.25948]
[1776639956528,46.96,73930.1,0.0,0.35917,0.00013,22.27349]
[1776639956783,46.96,73929.17,0.0,0.35905,0.00013,22.27053]
[1776639959409,46.96,73929.64,0.0,0.35911,0.00013,22.272]
[1776639959803,46.96,73929.53,0.0,0.35909,0.00013,22.27164]
[1776639960628,46.96,73929.53,0.0,0.35909,0.00013,22.27164]
[1776639960721,46.96,73929.53,0.0,0.35909,0.00013,22.27164]
[1776639960825,46.96,73922.01,0.0,0.35809,0.00013,22.24769]
[1776639962640,46.96,73922.01,0.0,0.35809,0.00013,22.24769]
[1776639962647,46.96,73922.01,0.0,0.35809,0.00013,22.24769]
[1776639962737,46.96,73917.94,0.0,0.35755,0.00013,22.23468]
[1776639966699,46.96,73919.86,0.0,0.3578,0.00013,22.24086]
[1776639968019,46.96,73920.61,0.0,0.3579,0.00013,22.24326]
[1776639973506,46.96,73920.17,0.0,0.35785,0.00013,22.24186]
[1776639978387,46.96,73918.81,0.0,0.35766,0.00013,22.2375]
[1776639978499,46.96,73918.81,0.0,0.35766,0.00013,22.2375]
[1776639978620,46.96,73918.81,0.0,0.35766,0.00013,22.2375]
[1776639978633,46.96,73918.81,0.0,0.35766,0.00013,22.2375]
[1776639978721,46.96,73917.59,0.0,0.3575,0.00013,22.2336]
[1776639979568,46.96,73917.59,0.0,0.3575,0.00013,22.2336]
[1776639979638,46.96,73917.59,0.0,0.3575,0.00013,22.2336]
[1776639979668,46.96,73928.47,0.0,0.35895,0.00013,22.2683]
[1776639980833,46.96,73940.41,0.0,0.36055,0.00013,22.30602]
[1776639981742,46.96,73940.41,0.0,0.36055,0.00013,22.30602]
[1776639981763,46.96,73940.41,0.0,0.36055,0.00013,22.30602]
[1776639981775,46.96,73940.41,0.0,0.36055,0.00013,22.30602]
[1776639982562,46.96,73931.01,0.0,0.35929,0.00013,22.27628]
[1776639985085,46.96,73924.71,0.0,0.35844,0.00013,22.25615]
[1776639986727,46.96,73924.71,0.0,0.35844,0.00013,22.25615]
[1776639986745,46.96,73924.71,0.0,0.35844,0.00013,22.25615]
[1776639986799,46.96,73922.7,0.0,0.35817,0.00013,22.2497]
[1776639987041,46.96,73922.7,0.0,0.35817,0.00013,22.2497]
[1776639987433,46.96,73922.7,0.0,0.35817,0.00013,22.2497]
[1776639987628,46.96,73922.7,0.0,0.35817,0.00013,22.2497]
[1776639988116,46.96,73919.45,0.0,0.35774,0.00013,22.23932]
[1776639989087,46.96,73914.81,0.0,0.35712,0.00013,22.22443]
[1776639990764,46.96,73913.51,0.0,0.35695,0.00013,22.22025]
[1776639990973,46.96,73913.47,0.0,0.35694,0.00013,22.22012]
[1776639991135,46.96,73913.47,0.0,0.35694,0.00013,22.22012]
[1776639992043,46.96,73914.02,0.0,0.35699,0.00013,22.21815]
[1776639992800,46.96,73914.02,0.0,0.35699,0.00013,22.21815]
[1776639993959,46.96,73915.32,0.0,0.35717,0.00013,22.22232]
[1776639996497,46.96,73919.16,0.0,0.35768,0.00013,22.23462]
[1776639996987,46.96,73920.95,0.0,0.35792,0.00013,22.24033]
[1776639997677,46.96,73920.95,0.0,0.35792,0.00013,22.24033]
[1776639997891,46.96,73921.37,0.0,0.35797,0.00013,22.24166]
[1776639998026,46.96,73921.37,0.0,0.35797,0.00013,22.24166]
[1776639998201,46.96,73921.37,0.0,0.35797,0.00013,22.24166]
[1776639998695,46.96,73921.37,0.0,0.35797,0.00013,22.24166]
[1776639998817,46.96,73921.37,0.0,0.35797,0.00013,22.24166]
[1776639998870,46.96,73927.49,0.0,0.35879,0.00013,22.26113]
[1776639998913,46.96,73927.49,0.0,0.35879,0.00013,22.26113]
[1776639999106,46.96,73921.35,0.0,0.35797,0.00013,22.24157]
[1776640002908,46.96,73916.49,0.0,0.35732,0.00013,22.22596]
[1776640003323,46.96,73916.49,0.0,0.35732,0.00013,22.22596]
[1776640005918,46.96,73918.38,0.0,0.35757,0.00013,22.23198]
[1776640007361,46.96,73917.2,0.0,0.35741,0.00013,22.22819]
[1776640008012,46.96,73916.52,0.0,0.35732,0.00013,22.226]
[1776640009393,46.96,73916.35,0.0,0.35729,0.00013,22.22545]
[1776640013476,46.96,73916.49,0.0,0.35731,0.00013,22.22587]
[1776640018069,46.96,73917.23,0.0,0.35741,0.00013,22.22822]
[1776640024169,46.96,73920.52,0.0,0.35784,0.00013,22.23867]
[1776640029203,46.96,73915.83,0.0,0.35722,0.00013,22.22357]
[1776640030460,46.96,73915.83,0.0,0.35722,0.00013,22.22357]
[1776640030516,46.96,73915.83,0.0,0.35722,0.00013,22.22357]
[1776640032174,46.95,73914.03,0.0,0.35697,0.00013,22.21777]
[1776640032375,46.95,73909.44,0.0,0.35636,0.00013,22.20299]
[1776640034638,46.95,73899.12,0.0,0.35499,0.00013,22.16959]
[1776640039061,46.96,73904.25,0.0,0.35567,0.00013,22.18632]
[1776640039749,46.96,73904.25,0.0,0.35567,0.00013,22.18632]
[1776640039794,46.96,73904.25,0.0,0.35567,0.00013,22.18632]
[1776640039835,46.96,73904.25,0.0,0.35567,0.00013,22.18632]
[1776640039865,46.96,73904.25,0.0,0.35567,0.00013,22.18632]
[1776640039907,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640039950,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040115,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040151,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040302,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040363,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040487,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040562,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040647,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040773,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040854,46.96,73887.59,0.0,0.35346,0.00013,22.13207]
[1776640040884,46.96,73886.74,0.0,0.35335,0.00013,22.12936]
[1776640040967,46.96,73886.74,0.0,0.35335,0.00013,22.12936]
[1776640041033,46.96,73886.74,0.0,0.35335,0.00013,22.12936]
[1776640041160,46.96,73886.74,0.0,0.35335,0.00013,22.12936]
[1776640041243,46.96,73886.74,0.0,0.35335,0.00013,22.12936]
[1776640041366,46.96,73886.74,0.0,0.35335,0.00013,22.12936]
[1776640041389,46.96,73886.74,0.0,0.35335,0.00013,22.12936]
[1776640041484,46.96,73886.74,0.0,0.35335,0.00013,22.12936]
[1776640041672,46.96,73899.57,0.0,0.35505,0.00013,22.17122]
[1776640041989,46.96,73899.57,0.0,0.35505,0.00013,22.17122]
[1776640042399,46.96,73899.57,0.0,0.35505,0.00013,22.17122]
[1776640042461,46.96,73900.82,0.0,0.35522,0.00013,22.17534]
[1776640044010,46.96,73902.75,0.0,0.35548,0.00013,22.18163]
[1776640044261,46.96,73902.75,0.0,0.35548,0.00013,22.18163]
[1776640044277,46.96,73902.75,0.0,0.35548,0.00013,22.18163]
[1776640044356,46.96,73902.75,0.0,0.35548,0.00013,22.18163]
[1776640044409,46.96,73902.75,0.0,0.35548,0.00013,22.18167]
[1776640044987,46.96,73902.75,0.0,0.35548,0.00013,22.18167]
[1776640045122,46.96,73902.75,0.0,0.35548,0.00013,22.18167]
[1776640045207,46.96,73902.75,0.0,0.35548,0.00013,22.18167]
[1776640045667,46.96,73891.92,0.0,0.35404,0.00013,22.14648]
[1776640046090,46.96,73891.92,0.0,0.35404,0.00013,22.14648]
[1776640046844,46.96,73891.44,0.0,0.35398,0.00013,22.14496]
[1776640048590,46.96,73885.33,0.0,0.35317,0.00013,22.12501]
[1776640048768,46.96,73885.4,0.0,0.35318,0.00013,22.12528]
[1776640050160,46.96,73885.4,0.0,0.35319,0.00013,22.12535]
[1776640050861,46.96,73883.08,0.0,0.35288,0.00013,22.11779]
[1776640051870,46.96,73883.08,0.0,0.35288,0.00013,22.11779]
[1776640051879,46.96,73883.08,0.0,0.35288,0.00013,22.11779]
[1776640051935,46.96,73883.2,0.0,0.35288,0.00013,22.1145]
[1776640053954,46.97,73879.7,0.0,0.35242,0.00013,22.10313]
[1776640054044,46.97,73879.7,0.0,0.35242,0.00013,22.10313]
[1776640054118,46.97,73879.7,0.0,0.35242,0.00013,22.10313]
[1776640054229,46.97,73879.7,0.0,0.35242,0.00013,22.10313]
[1776640054323,46.97,73879.7,0.0,0.35242,0.00013,22.10313]
[1776640054572,46.97,73879.7,0.0,0.35242,0.00013,22.10313]
[1776640054614,46.97,73865.86,0.0,0.35059,0.00013,22.05739]
[1776640055942,46.97,73868.25,0.0,0.35091,0.00013,22.06554]
[1776640056456,46.97,73868.25,0.0,0.35091,0.00013,22.06554]
[1776640056629,46.97,73868.25,0.0,0.35091,0.00013,22.06554]
[1776640056700,46.97,73868.25,0.0,0.35091,0.00013,22.06554]
[1776640056730,46.97,73867.8,0.0,0.35085,0.00013,22.06404]
[1776640057200,46.97,73867.8,0.0,0.35085,0.00013,22.06404]
[1776640057502,46.97,73867.8,0.0,0.35086,0.00013,22.06415]
[1776640058437,46.97,73867.8,0.0,0.35086,0.00013,22.06415]
[1776640058613,46.97,73867.8,0.0,0.35086,0.00013,22.06415]
[1776640058683,46.97,73869.93,0.0,0.35114,0.00013,22.07133]
[1776640062362,46.98,73875.92,0.0,0.35195,0.00013,22.09146]
[1776640063349,46.98,73875.92,0.0,0.35196,0.00013,22.09155]
[1776640063405,46.98,73875.92,0.0,0.35196,0.00013,22.09155]
[1776640063420,46.98,73875.92,0.0,0.35196,0.00013,22.09155]
[1776640068939,46.99,73876.41,0.0,0.35205,0.00013,22.09372]
[1776640074072,46.99,73872.87,0.0,0.3516,0.00013,22.08253]
[1776640076718,46.99,73873.35,0.0,0.35167,0.00013,22.08433]
[1776640076809,47.0,73878.01,0.0,0.35229,0.00013,22.09981]
[1776640082345,47.0,73874.9,0.0,0.3519,0.00013,22.09007]
[1776640083792,47.0,73876.48,0.0,0.35212,0.00013,22.09539]
[1776640085133,47.01,73887.82,0.0,0.35364,0.00013,22.1329]
[1776640085738,47.01,73887.82,0.0,0.35364,0.00013,22.1329]
[1776640085894,47.01,73887.82,0.0,0.35364,0.00013,22.1329]
[1776640086098,47.01,73889.43,0.0,0.35385,0.00013,22.13824]
[1776640086789,47.01,73889.43,0.0,0.35385,0.00013,22.13824]
[1776640086792,47.01,73889.43,0.0,0.35385,0.00013,22.13824]
[1776640086813,47.01,73889.43,0.0,0.35385,0.00013,22.13824]
[1776640086874,47.01,73889.43,0.0,0.35385,0.00013,22.13824]
[1776640086879,47.01,73889.43,0.0,0.35385,0.00013,22.13824]
[1776640086891,47.01,73896.42,0.0,0.35478,0.00013,22.161]
[1776640087232,47.01,73896.42,0.0,0.35478,0.00013,22.161]
[1776640087314,47.01,73896.42,0.0,0.35478,0.00013,22.161]
[1776640087975,47.01,73896.42,0.0,0.35478,0.00013,22.161]
[1776640088076,47.01,73902.32,0.0,0.35557,0.00013,22.18027]
[1776640088213,47.01,73902.32,0.0,0.35557,0.00013,22.18027]
[1776640088246,47.01,73902.32,0.0,0.35557,0.00013,22.18027]
[1776640088721,47.01,73902.32,0.0,0.35557,0.00013,22.18027]
[1776640089709,47.01,73902.32,0.0,0.35557,0.00013,22.18027]
[1776640089790,47.01,73902.53,0.0,0.3556,0.00013,22.181]
[1776640091733,47.01,73902.53,0.0,0.35561,0.00013,22.18105]
[1776640091842,47.01,73902.53,0.0,0.35561,0.00013,22.18105]
[1776640091875,47.01,73902.53,0.0,0.35561,0.00013,22.18105]
[1776640091918,47.01,73902.82,0.0,0.35565,0.00013,22.18204]
[1776640092975,47.01,73902.82,0.0,0.35565,0.00013,22.18204]
[1776640093013,47.01,73902.82,0.0,0.35565,0.00013,22.18204]
[1776640093081,47.01,73894.95,0.0,0.3546,0.00013,22.15662]
[1776640098791,47.02,73895.48,0.0,0.35469,0.00013,22.15864]
[1776640101656,47.02,73894.25,0.0,0.35453,0.00013,22.15475]
[1776640102261,47.02,73894.15,0.0,0.35452,0.00013,22.15448]
[1776640102328,47.02,73894.15,0.0,0.35452,0.00013,22.15448]
[1776640102820,47.02,73892.64,0.0,0.35432,0.00013,22.14962]
[1776640105103,47.02,73888.74,0.0,0.3538,0.00013,22.13695]
[1776640105143,47.02,73887.75,0.0,0.35368,0.00013,22.13382]
[1776640108670,47.03,73888.27,0.0,0.35375,0.00013,22.13564]
[1776640108911,47.03,73888.27,0.0,0.35375,0.00013,22.13564]
[1776640109168,47.03,73893.26,0.0,0.35442,0.00013,22.15202]
[1776640110450,47.03,73899.07,0.0,0.3552,0.00013,22.17094]
[1776640111197,47.03,73899.32,0.0,0.35523,0.00013,22.17175]
[1776640111885,47.03,73902.12,0.0,0.35558,0.00013,22.17712]
[1776640112418,47.03,73902.12,0.0,0.35558,0.00013,22.17712]
[1776640112788,47.03,73902.12,0.0,0.35558,0.00013,22.17712]
[1776640112801,47.03,73902.12,0.0,0.35558,0.00013,22.17712]
[1776640113054,47.03,73902.12,0.0,0.35558,0.00013,22.17712]
[1776640113193,47.03,73904.99,0.0,0.35597,0.00013,22.18646]
[1776640113383,47.03,73904.99,0.0,0.35597,0.00013,22.18646]
[1776640114109,47.03,73904.99,0.0,0.35597,0.00013,22.18646]
[1776640114164,47.03,73904.99,0.0,0.35597,0.00013,22.18646]
[1776640114115,47.03,73918.96,0.0,0.35783,0.00013,22.23133]
[1776640115125,47.03,73918.96,0.0,0.35783,0.00013,22.23133]
[1776640115137,47.03,73922.28,0.0,0.35827,0.00013,22.24191]
[1776640117469,47.03,73922.37,0.0,0.35828,0.00013,22.24219]
[1776640120023,47.03,73925.94,0.0,0.35876,0.00013,22.25352]
[1776640120165,47.03,73925.19,0.0,0.35866,0.00013,22.25109]
[1776640120693,47.03,73925.19,0.0,0.35866,0.00013,22.25109]
[1776640120770,47.03,73925.19,0.0,0.35866,0.00013,22.25109]
[1776640120888,47.03,73925.19,0.0,0.35866,0.00013,22.25109]
[1776640120988,47.03,73925.19,0.0,0.35866,0.00013,22.25109]
[1776640121014,47.03,73925.19,0.0,0.35866,0.00013,22.25109]
[1776640121189,47.03,73939.99,0.0,0.36063,0.00013,22.29785]
[1776640121229,47.03,73939.99,0.0,0.36063,0.00013,22.29785]
[1776640121742,47.03,73939.99,0.0,0.36063,0.00013,22.29785]
[1776640122057,47.03,73947.99,0.0,0.3617,0.00013,22.32294]
[1776640122737,47.03,73947.99,0.0,0.3617,0.00013,22.32294]
[1776640122812,47.03,73947.99,0.0,0.3617,0.00013,22.32294]
[1776640122960,47.03,73947.99,0.0,0.3617,0.00013,22.32294]
[1776640123578,47.03,73947.99,0.0,0.3617,0.00013,22.32294]
[1776640124005,47.03,73947.99,0.0,0.3617,0.00013,22.32294]
[1776640124105,47.03,73957.55,0.0,0.36299,0.00013,22.35274]
[1776640124655,47.03,73957.55,0.0,0.36299,0.00013,22.35274]
[1776640124974,47.03,73957.55,0.0,0.36299,0.00013,22.35274]
[1776640127509,47.03,73957.12,0.0,0.36293,0.00013,22.35144]
[1776640128000,47.03,73956.68,0.0,0.36287,0.00013,22.35012]
[1776640129254,47.03,73957.73,0.0,0.36301,0.00013,22.35339]
[1776640130012,47.03,73957.96,0.0,0.36305,0.00013,22.35413]
[1776640131021,47.03,73965.56,0.0,0.36406,0.00013,22.37759]
[1776640132006,47.03,73965.56,0.0,0.36406,0.00013,22.37759]
[1776640132088,47.03,73964.62,0.0,0.36394,0.00013,22.37471]
[1776640132560,47.03,73964.62,0.0,0.36394,0.00013,22.37471]
[1776640132627,47.03,73964.62,0.0,0.36394,0.00013,22.37471]
[1776640133032,47.03,73964.62,0.0,0.36394,0.00013,22.37472]
[1776640133474,47.03,73964.62,0.0,0.36394,0.00013,22.37472]
[1776640133557,47.03,73964.62,0.0,0.36394,0.00013,22.37472]
[1776640133571,47.03,73964.62,0.0,0.36394,0.00013,22.37472]
[1776640134037,47.03,73955.82,0.0,0.36276,0.00013,22.34755]
[1776640134310,47.03,73955.82,0.0,0.36276,0.00013,22.34755]
[1776640134354,47.03,73955.82,0.0,0.36276,0.00013,22.34755]
[1776640135202,47.03,73955.82,0.0,0.36276,0.00013,22.34755]
[1776640135253,47.03,73956.97,0.0,0.36292,0.00013,22.35114]
[1776640135926,47.03,73956.97,0.0,0.36292,0.00013,22.35114]
[1776640136052,47.03,73957.08,0.0,0.36293,0.00013,22.3515]
[1776640141088,47.04,73956.66,0.0,0.36288,0.00013,22.35032]
[1776640141254,47.04,73956.66,0.0,0.36288,0.00013,22.35032]
[1776640141740,47.04,73956.66,0.0,0.36288,0.00013,22.35032]
[1776640143999,47.04,73954.74,0.0,0.36263,0.00013,22.34441]
[1776640144111,47.04,73954.74,0.0,0.36263,0.00013,22.34444]
[1776640144546,47.04,73954.74,0.0,0.36263,0.00013,22.34444]
[1776640145090,47.04,73954.74,0.0,0.36263,0.00013,22.34444]
[1776640145115,47.04,73949.61,0.0,0.36194,0.00013,22.32851]
[1776640145939,47.04,73949.61,0.0,0.36194,0.00013,22.32851]
[1776640146040,47.04,73947.35,0.0,0.36164,0.00013,22.3215]
[1776640151157,47.04,73945.59,0.0,0.36142,0.00013,22.31623]
[1776640151491,47.04,73945.59,0.0,0.36142,0.00013,22.31623]
[1776640153171,47.04,73937.45,0.0,0.36034,0.00013,22.2908]
[1776640153921,47.04,73937.45,0.0,0.36034,0.00013,22.2908]
[1776640154178,47.04,73938.0,0.0,0.36041,0.00013,22.2926]
[1776640154934,47.04,73938.0,0.0,0.36041,0.00013,22.2926]
[1776640154986,47.04,73938.0,0.0,0.36041,0.00013,22.2926]
[1776640155463,47.05,73938.69,0.0,0.36051,0.00013,22.29484]
[1776640155474,47.05,73938.69,0.0,0.36051,0.00013,22.29484]
[1776640156194,47.05,73938.69,0.0,0.36051,0.00013,22.2949]
[1776640157732,47.05,73933.33,0.0,0.35979,0.00013,22.27797]
[1776640159237,47.04,73925.49,0.0,0.35874,0.00013,22.25308]
[1776640159435,47.04,73925.49,0.0,0.35874,0.00013,22.25308]
[1776640159878,47.04,73925.49,0.0,0.35874,0.00013,22.25308]
[1776640160167,47.04,73925.49,0.0,0.35874,0.00013,22.25308]
[1776640161241,47.04,73937.03,0.0,0.36028,0.00013,22.28951]
[1776640161561,47.04,73937.03,0.0,0.36028,0.00013,22.28951]
[1776640161612,47.04,73937.03,0.0,0.36028,0.00013,22.28951]
[1776640161951,47.04,73937.03,0.0,0.36028,0.00013,22.28951]
[1776640162928,47.04,73937.83,0.0,0.36039,0.00013,22.29199]
[1776640163255,47.04,73941.29,0.0,0.36085,0.00013,22.30281]
[1776640164288,47.04,73941.29,0.0,0.36085,0.00013,22.30281]
[1776640165266,47.04,73944.38,0.0,0.36125,0.00013,22.31238]
[1776640170355,47.04,73942.5,0.0,0.36099,0.00013,22.3062]
[1776640175375,47.03,73942.31,0.0,0.36093,0.00013,22.30159]
[1776640180382,47.03,73943.65,0.0,0.36109,0.00013,22.30548]
[1776640180506,47.03,73943.65,0.0,0.36109,0.00013,22.30548]
[1776640180747,47.03,73943.65,0.0,0.36109,0.00013,22.30548]
[1776640184575,47.02,73944.47,0.0,0.36119,0.00013,22.30779]
[1776640186447,47.02,73944.31,0.0,0.36117,0.00013,22.30723]
[1776640186471,47.02,73944.31,0.0,0.36117,0.00013,22.30723]
[1776640186494,47.02,73944.31,0.0,0.36117,0.00013,22.30723]
[1776640186725,47.02,73944.31,0.0,0.36117,0.00013,22.30723]
[1776640187090,47.02,73944.31,0.0,0.36117,0.00013,22.30723]
[1776640187330,47.02,73945.94,0.0,0.36138,0.00013,22.3122]
[1776640187624,47.02,73945.94,0.0,0.36138,0.00013,22.3122]
[1776640188236,47.02,73967.79,0.0,0.36431,0.00013,22.38001]
[1776640189301,47.02,73969.37,0.0,0.36452,0.00013,22.38487]
[1776640190859,47.02,73970.07,0.0,0.36461,0.00013,22.38702]
[1776640190889,47.02,73970.07,0.0,0.36461,0.00013,22.38702]
[1776640190950,47.02,73970.07,0.0,0.36461,0.00013,22.38702]
[1776640191165,47.02,73970.07,0.0,0.36461,0.00013,22.38702]
[1776640191197,47.02,73970.07,0.0,0.36461,0.00013,22.38702]
[1776640191230,47.02,73970.07,0.0,0.36461,0.00013,22.38702]
[1776640191383,47.02,73970.07,0.0,0.36461,0.00013,22.38702]
[1776640191445,47.02,73970.07,0.0,0.36461,0.00013,22.38702]
[1776640191581,47.02,73962.14,0.0,0.36355,0.00013,22.3626]
[1776640192484,47.02,73962.14,0.0,0.36355,0.00013,22.3626]
[1776640192818,47.02,73962.14,0.0,0.36355,0.00013,22.3626]
[1776640193076,47.02,73956.8,0.0,0.36284,0.00013,22.34609]
[1776640193466,47.02,73956.8,0.0,0.36284,0.00013,22.34609]
[1776640193528,47.02,73956.8,0.0,0.36284,0.00013,22.34609]
[1776640193984,47.02,73956.8,0.0,0.36284,0.00013,22.34609]
[1776640194941,47.02,73953.59,0.0,0.36241,0.00013,22.33615]
[1776640194944,47.02,73953.59,0.0,0.36241,0.00013,22.33615]
[1776640195270,47.02,73953.59,0.0,0.36241,0.00013,22.33615]
[1776640195307,47.02,73950.61,0.0,0.36201,0.00013,22.32691]
[1776640196855,47.02,73954.19,0.0,0.36249,0.00013,22.33809]
[1776640202377,47.03,73954.34,0.0,0.36252,0.00013,22.33871]
[1776640202528,47.03,73953.3,0.0,0.36238,0.00013,22.33551]
[1776640203936,47.03,73953.3,0.0,0.36238,0.00013,22.33551]
[1776640204049,47.03,73953.82,0.0,0.36245,0.00013,22.33715]
[1776640210110,47.03,73953.16,0.0,0.36237,0.00013,22.3353]
[1776640210926,47.03,73953.16,0.0,0.36237,0.00013,22.3353]
[1776640211061,47.03,73953.16,0.0,0.36237,0.00013,22.3353]
[1776640211109,47.03,73953.16,0.0,0.36237,0.00013,22.3353]
[1776640211146,47.03,73953.16,0.0,0.36237,0.00013,22.3353]
[1776640211176,47.03,73953.16,0.0,0.36237,0.00013,22.3353]
[1776640211182,47.03,73953.16,0.0,0.36237,0.00013,22.3353]
[1776640211261,47.03,73953.16,0.0,0.36237,0.00013,22.33533]
[1776640212225,47.03,73961.56,0.0,0.3635,0.00013,22.36139]
[1776640212545,47.03,73961.56,0.0,0.3635,0.00013,22.36139]
[1776640212567,47.03,73961.56,0.0,0.3635,0.00013,22.36139]
[1776640213044,47.03,73961.56,0.0,0.3635,0.00013,22.36139]
[1776640213161,47.03,73961.63,0.0,0.36351,0.00013,22.3616]
[1776640214293,47.03,73961.63,0.0,0.36351,0.00013,22.3616]
[1776640214374,47.03,73961.63,0.0,0.36351,0.00013,22.3616]
[1776640214315,47.03,73959.72,0.0,0.36325,0.00013,22.35572]
[1776640215150,47.03,73959.72,0.0,0.36325,0.00013,22.35572]
[1776640215182,47.03,73958.92,0.0,0.36315,0.00013,22.35326]
[1776640215400,47.03,73958.92,0.0,0.36315,0.00013,22.35326]
[1776640215478,47.03,73958.92,0.0,0.36315,0.00013,22.35326]
[1776640217066,47.03,73958.92,0.0,0.36315,0.00013,22.35326]
[1776640217326,47.03,73950.42,0.0,0.36201,0.00013,22.32691]
[1776640217738,47.03,73950.42,0.0,0.36201,0.00013,22.32691]
[1776640218019,47.03,73950.42,0.0,0.36201,0.00013,22.32691]
[1776640218120,47.03,73948.09,0.0,0.3617,0.00013,22.31964]
[1776640220378,47.03,73948.16,0.0,0.36171,0.00013,22.31982]
[1776640221131,47.03,73949.53,0.0,0.36189,0.00013,22.32404]
[1776640223272,47.03,73950.46,0.0,0.36201,0.00013,22.32688]
[1776640224526,47.03,73949.04,0.0,0.36181,0.00013,22.32231]
[1776640224544,47.03,73949.04,0.0,0.36181,0.00013,22.32231]
[1776640225357,47.02,73951.14,0.0,0.36209,0.00013,22.32872]
[1776640231728,47.02,73945.49,0.0,0.36129,0.00013,22.30697]
[1776640233463,47.02,73946.07,0.0,0.36137,0.00013,22.30873]
[1776640235424,47.02,73945.67,0.0,0.36131,0.00013,22.30737]
[1776640235555,47.02,73945.67,0.0,0.36131,0.00013,22.30737]
[1776640235758,47.02,73946.48,0.0,0.36141,0.00013,22.30985]
[1776640237320,47.01,73938.83,0.0,0.36039,0.00013,22.28575]
[1776640240321,47.01,73932.63,0.0,0.35955,0.00013,22.26608]
[1776640240541,47.01,73932.63,0.0,0.35955,0.00013,22.26608]
[1776640241468,47.01,73935.75,0.0,0.35997,0.00013,22.27589]
[1776640245836,47.01,73935.72,0.0,0.35996,0.00013,22.27568]
[1776640245951,47.01,73935.72,0.0,0.35996,0.00013,22.27568]
[1776640246119,47.01,73935.72,0.0,0.35996,0.00013,22.27568]
[1776640246238,47.01,73929.29,0.0,0.3591,0.00013,22.25527]
[1776640247179,47.01,73918.95,0.0,0.35771,0.00013,22.22233]
[1776640248454,47.01,73920.16,0.0,0.35788,0.00013,22.22619]
[1776640248527,47.01,73920.16,0.0,0.35788,0.00013,22.22619]
[1776640249780,47.01,73923.58,0.0,0.35833,0.00013,22.23708]
[1776640251177,47.01,73924.7,0.0,0.35848,0.00013,22.24063]
[1776640251229,47.01,73923.85,0.0,0.35837,0.00013,22.23792]
[1776640257930,47.01,73929.24,0.0,0.35908,0.00013,22.25485]
[1776640260973,47.0,73928.69,0.0,0.359,0.00013,22.25303]
[1776640261064,47.0,73928.09,0.0,0.35892,0.00013,22.25109]
[1776640261759,47.0,73928.09,0.0,0.35892,0.00013,22.25109]
[1776640261767,47.0,73928.09,0.0,0.35892,0.00013,22.25109]
[1776640261791,47.0,73928.09,0.0,0.35892,0.00013,22.25109]
[1776640261875,47.0,73928.09,0.0,0.35892,0.00013,22.25109]
[1776640261986,47.0,73928.09,0.0,0.35892,0.00013,22.25109]
[1776640261996,47.0,73928.09,0.0,0.35892,0.00013,22.25109]
[1776640262059,47.0,73928.09,0.0,0.35892,0.00013,22.25109]
[1776640262096,47.0,73928.01,0.0,0.35891,0.00013,22.2508]
[1776640262578,47.0,73928.01,0.0,0.35891,0.00013,22.2508]
[1776640269008,47.0,73931.46,0.0,0.35935,0.00013,22.26144]
[1776640270039,47.0,73931.46,0.0,0.35935,0.00013,22.26144]
[1776640270070,47.0,73931.46,0.0,0.35935,0.00013,22.26144]
[1776640270147,47.0,73931.46,0.0,0.35935,0.00013,22.26144]
[1776640270155,47.0,73931.46,0.0,0.35935,0.00013,22.26144]
[1776640270248,47.0,73932.04,0.0,0.35943,0.00013,22.26324]
[1776640276054,46.99,73931.79,0.0,0.35938,0.00013,22.26217]
[1776640281029,46.99,73931.85,0.0,0.35938,0.00013,22.26217]
[1776640281119,46.99,73930.53,0.0,0.3592,0.00013,22.25794]
[1776640282308,46.99,73930.53,0.0,0.3592,0.00013,22.25794]
[1776640282310,46.99,73929.97,0.0,0.35912,0.00013,22.25607]
[1776640284006,46.99,73929.97,0.0,0.35912,0.00013,22.25607]
[1776640284341,46.99,73929.97,0.0,0.35912,0.00013,22.25607]
[1776640284427,46.99,73929.97,0.0,0.35912,0.00013,22.25607]
[1776640284445,46.99,73929.97,0.0,0.35912,0.00013,22.25607]
[1776640284437,46.99,73929.26,0.0,0.35902,0.00013,22.25373]
[1776640284474,46.99,73929.26,0.0,0.35902,0.00013,22.25373]
[1776640284479,46.99,73929.26,0.0,0.35902,0.00013,22.25373]
[1776640284588,46.99,73929.26,0.0,0.35902,0.00013,22.25373]
[1776640285321,46.99,73929.26,0.0,0.35902,0.00013,22.25373]
[1776640285464,46.99,73920.93,0.0,0.35791,0.00013,22.22721]
[1776640285481,46.99,73920.93,0.0,0.35791,0.00013,22.22721]
[1776640286126,46.99,73920.93,0.0,0.35791,0.00013,22.22717]
[1776640291159,46.99,73920.94,0.0,0.35788,0.00013,22.22331]
[1776640292377,46.98,73928.67,0.0,0.35891,0.00013,22.2479]
[1776640292488,46.98,73928.67,0.0,0.35891,0.00013,22.2479]
[1776640293460,46.98,73937.25,0.0,0.36006,0.00013,22.27499]
[1776640294795,46.98,73934.58,0.0,0.3597,0.00013,22.2665]
[1776640294824,46.98,73934.58,0.0,0.3597,0.00013,22.2665]
[1776640295188,46.98,73934.58,0.0,0.3597,0.00013,22.2665]
[1776640296703,46.98,73934.84,0.0,0.35973,0.00013,22.26727]
[1776640296743,46.98,73934.84,0.0,0.35973,0.00013,22.26727]
[1776640296782,46.98,73934.84,0.0,0.35973,0.00013,22.26727]
[1776640297202,46.98,73934.71,0.0,0.35971,0.00013,22.2668]
[1776640298702,46.98,73933.08,0.0,0.35949,0.00013,22.26159]
[1776640299216,46.98,73932.72,0.0,0.35944,0.00013,22.2604]
[1776640303670,46.98,73932.61,0.0,0.35942,0.00013,22.25986]
[1776640303701,46.98,73932.61,0.0,0.35942,0.00013,22.25986]
[1776640303973,46.98,73932.61,0.0,0.35942,0.00013,22.25986]
[1776640304189,46.98,73932.61,0.0,0.35942,0.00013,22.25986]
[1776640304315,46.98,73932.61,0.0,0.35942,0.00013,22.25986]
[1776640304469,46.98,73954.53,0.0,0.36235,0.00013,22.32863]
[1776640304901,46.98,73954.53,0.0,0.36235,0.00013,22.32863]
[1776640305259,46.98,73954.53,0.0,0.36235,0.00013,22.3286]
[1776640306265,46.98,73961.84,0.0,0.36333,0.00013,22.35129]
[1776640307971,46.98,73965.45,0.0,0.36381,0.00013,22.36246]
[1776640308029,46.98,73965.45,0.0,0.36381,0.00013,22.36246]
[1776640308071,46.98,73965.45,0.0,0.36381,0.00013,22.36246]
[1776640308280,46.98,73965.99,0.0,0.36388,0.00013,22.36412]
[1776640308978,46.98,73965.99,0.0,0.36388,0.00013,22.36412]
[1776640309222,46.98,73965.99,0.0,0.36388,0.00013,22.36412]
[1776640309416,46.98,73967.07,0.0,0.36403,0.00013,22.36746]
[1776640311500,46.98,73967.33,0.0,0.36406,0.00013,22.36826]
[1776640311538,46.98,73967.33,0.0,0.36406,0.00013,22.36826]
[1776640312225,46.98,73967.33,0.0,0.36406,0.00013,22.36826]
[1776640312243,46.98,73967.33,0.0,0.36406,0.00013,22.36826]
[1776640312335,46.98,73967.33,0.0,0.36406,0.00013,22.36826]
[1776640312437,46.98,73968.33,0.0,0.3642,0.00013,22.37134]
[1776640312970,46.98,73968.33,0.0,0.3642,0.00013,22.37134]
[1776640313314,46.98,73968.33,0.0,0.3642,0.00013,22.37135]
[1776640318350,46.98,73966.33,0.0,0.36393,0.00013,22.36524]
[1776640319051,46.98,73966.33,0.0,0.36393,0.00013,22.36524]
[1776640320333,46.98,73966.76,0.0,0.36399,0.00013,22.36656]
[1776640321711,46.98,73967.4,0.0,0.36408,0.00013,22.36856]
[1776640321976,46.98,73967.4,0.0,0.36408,0.00013,22.36856]
[1776640321986,46.98,73967.4,0.0,0.36408,0.00013,22.36856]
[1776640321992,46.98,73967.4,0.0,0.36408,0.00013,22.36856]
[1776640322378,46.98,73971.41,0.0,0.36462,0.00013,22.3809]
[1776640323249,46.98,73971.41,0.0,0.36462,0.00013,22.3809]
[1776640323264,46.98,73971.41,0.0,0.36462,0.00013,22.3809]
[1776640323319,46.98,73971.41,0.0,0.36462,0.00013,22.3809]
[1776640323348,46.98,73971.41,0.0,0.36462,0.00013,22.3809]
[1776640323442,46.98,73971.41,0.0,0.36462,0.00013,22.3809]
[1776640323492,46.98,73975.3,0.0,0.36514,0.00013,22.39283]
[1776640324463,46.98,73965.73,0.0,0.36385,0.00013,22.36342]
[1776640324602,46.98,73965.73,0.0,0.36385,0.00013,22.36342]
[1776640324632,46.98,73965.73,0.0,0.36385,0.00013,22.36342]
[1776640324758,46.98,73965.73,0.0,0.36385,0.00013,22.36342]
[1776640324805,46.98,73965.73,0.0,0.36385,0.00013,22.36342]
[1776640325398,46.98,73965.73,0.0,0.36385,0.00013,22.3634]
[1776640325768,46.98,73965.73,0.0,0.36385,0.00013,22.3634]
[1776640325807,46.98,73965.73,0.0,0.36385,0.00013,22.3634]
[1776640326407,46.98,73954.25,0.0,0.36231,0.00013,22.32782]
[1776640327299,46.98,73954.25,0.0,0.36231,0.00013,22.32782]
[1776640327316,46.98,73954.25,0.0,0.36231,0.00013,22.32782]
[1776640327317,46.98,73954.25,0.0,0.36231,0.00013,22.32782]
[1776640327321,46.98,73954.25,0.0,0.36231,0.00013,22.32782]
[1776640327421,46.98,73954.25,0.0,0.36231,0.00013,22.32782]
[1776640327504,46.98,73954.25,0.0,0.36231,0.00013,22.32782]
[1776640328413,46.98,73953.11,0.0,0.36216,0.00013,22.3243]
[1776640329252,46.98,73952.9,0.0,0.36213,0.00013,22.32368]
[1776640329426,46.98,73954.22,0.0,0.36231,0.00013,22.32783]
[1776640332966,46.98,73953.85,0.0,0.36227,0.00013,22.32679]
[1776640333028,46.98,73953.85,0.0,0.36227,0.00013,22.32679]
[1776640333101,46.98,73953.85,0.0,0.36227,0.00013,22.32679]
[1776640333304,46.98,73953.85,0.0,0.36227,0.00013,22.32679]
[1776640333455,46.98,73953.66,0.0,0.36225,0.00013,22.32623]
[1776640334465,46.98,73943.73,0.0,0.36092,0.00013,22.29522]
[1776640335372,46.98,73943.73,0.0,0.36092,0.00013,22.29522]
[1776640336241,46.98,73944.55,0.0,0.36103,0.00013,22.29785]
[1776640338697,46.98,73944.62,0.0,0.36105,0.00013,22.29826]
[1776640338706,46.98,73944.62,0.0,0.36105,0.00013,22.29826]
[1776640339268,46.98,73944.62,0.0,0.36105,0.00013,22.29826]
[1776640339498,46.99,73944.62,0.0,0.36105,0.00013,22.29832]
[1776640339720,46.99,73944.62,0.0,0.36105,0.00013,22.29832]
[1776640341407,46.99,73943.46,0.0,0.36089,0.00013,22.29464]
[1776640342748,46.98,73943.68,0.0,0.36092,0.00013,22.29524]
[1776640342876,46.98,73943.68,0.0,0.36092,0.00013,22.29524]
[1776640343151,46.98,73943.68,0.0,0.36092,0.00013,22.29524]
[1776640343526,46.98,73943.39,0.0,0.36088,0.00013,22.29428]
[1776640344533,46.98,73951.23,0.0,0.36193,0.00013,22.31878]
[1776640349567,46.98,73948.66,0.0,0.36157,0.00013,22.31046]
[1776640350965,46.98,73948.66,0.0,0.36157,0.00013,22.31046]
[1776640351217,46.98,73948.66,0.0,0.36157,0.00013,22.31046]
[1776640351321,46.98,73948.66,0.0,0.36157,0.00013,22.31046]
[1776640353047,46.98,73951.72,0.0,0.36195,0.00013,22.31617]
[1776640353539,46.98,73959.97,0.0,0.36305,0.00013,22.34181]
[1776640356715,46.98,73958.99,0.0,0.36293,0.00013,22.33883]
[1776640357424,46.98,73956.59,0.0,0.36261,0.00013,22.33144]
[1776640357684,46.98,73956.59,0.0,0.36261,0.00013,22.33144]
[1776640361057,46.98,73951.51,0.0,0.36193,0.00013,22.31558]
[1776640366689,46.97,73952.44,0.0,0.36203,0.00013,22.31803]
[1776640368585,46.97,73952.13,0.0,0.36198,0.00013,22.317]
[1776640374053,46.96,73945.35,0.0,0.36106,0.00013,22.29549]
[1776640374068,46.96,73944.96,0.0,0.36101,0.00013,22.29421]
[1776640376959,46.96,73944.86,0.0,0.36099,0.00013,22.2938]
[1776640376974,46.96,73944.74,0.0,0.36097,0.00013,22.29338]
[1776640382800,46.96,73943.24,0.0,0.36076,0.00013,22.2884]
[1776640384288,46.96,73943.24,0.0,0.36076,0.00013,22.2884]
[1776640384474,46.96,73943.24,0.0,0.36076,0.00013,22.2884]
[1776640384575,46.96,73942.31,0.0,0.36063,0.00013,22.28539]
[1776640385292,46.96,73942.31,0.0,0.36063,0.00013,22.28539]
[1776640387405,46.96,73939.87,0.0,0.3603,0.00013,22.27767]
[1776640387793,46.96,73938.64,0.0,0.36013,0.00013,22.27373]
[1776640387896,46.96,73938.64,0.0,0.36013,0.00013,22.27373]
[1776640392321,46.95,73935.35,0.0,0.35969,0.00013,22.26323]
[1776640392414,46.95,73934.51,0.0,0.35957,0.00013,22.26054]
[1776640398253,46.95,73931.81,0.0,0.35921,0.00013,22.25189]
[1776640398338,46.95,73931.81,0.0,0.35921,0.00013,22.25189]
[1776640398795,46.95,73930.67,0.0,0.35905,0.00013,22.24822]
[1776640398865,46.95,73930.67,0.0,0.35905,0.00013,22.24822]
[1776640398969,46.95,73930.67,0.0,0.35905,0.00013,22.24822]
[1776640399043,46.95,73930.67,0.0,0.35905,0.00013,22.24822]
[1776640399566,46.95,73946.7,0.0,0.3612,0.00013,22.29878]
[1776640400489,46.95,73946.7,0.0,0.3612,0.00013,22.29878]
[1776640400540,46.95,73946.7,0.0,0.3612,0.00013,22.29878]
[1776640400549,46.95,73954.44,0.0,0.36223,0.00013,22.32292]
[1776640402273,46.95,73955.2,0.0,0.36233,0.00013,22.32521]
[1776640402526,46.95,73955.2,0.0,0.36233,0.00013,22.32521]
[1776640402592,46.95,73955.32,0.0,0.36234,0.00013,22.32551]
[1776640403463,46.95,73955.32,0.0,0.36234,0.00013,22.32551]
[1776640403546,46.95,73955.32,0.0,0.36234,0.00013,22.32551]
[1776640403567,46.95,73955.32,0.0,0.36234,0.00013,22.32551]
[1776640403564,46.95,73949.59,0.0,0.36157,0.00013,22.30762]
[1776640404496,46.95,73949.59,0.0,0.36157,0.00013,22.30762]
[1776640404575,46.95,73956.18,0.0,0.36245,0.00013,22.32805]
[1776640407978,46.95,73960.0,0.0,0.36297,0.00013,22.33999]
[1776640408569,46.95,73960.0,0.0,0.36297,0.00013,22.33999]
[1776640408587,46.95,73956.95,0.0,0.36256,0.00013,22.33057]
[1776640408615,46.95,73956.95,0.0,0.36256,0.00013,22.33057]
[1776640409534,46.95,73956.29,0.0,0.36247,0.00013,22.32855]
[1776640413357,46.95,73954.75,0.0,0.36225,0.00013,22.32011]
[1776640413426,46.95,73954.75,0.0,0.36225,0.00013,22.32011]
[1776640413437,46.95,73954.75,0.0,0.36225,0.00013,22.32011]
[1776640413438,46.95,73954.76,0.0,0.36225,0.00013,22.32018]
[1776640414158,46.95,73954.76,0.0,0.36225,0.00013,22.32018]
[1776640414237,46.95,73954.76,0.0,0.36225,0.00013,22.32018]
[1776640414667,46.95,73954.29,0.0,0.36219,0.00013,22.31871]
[1776640414691,46.95,73954.29,0.0,0.36219,0.00013,22.31871]
[1776640415042,46.95,73954.29,0.0,0.36219,0.00013,22.31875]
[1776640415800,46.95,73954.29,0.0,0.36219,0.00013,22.31875]
[1776640415872,46.95,73954.29,0.0,0.36219,0.00013,22.31875]
[1776640416049,46.95,73953.9,0.0,0.36214,0.00013,22.31757]
[1776640416737,46.95,73953.9,0.0,0.36214,0.00013,22.31757]
[1776640416771,46.95,73953.9,0.0,0.36214,0.00013,22.31757]
[1776640417517,46.95,73944.31,0.0,0.36086,0.00013,22.28764]
[1776640418243,46.95,73944.31,0.0,0.36086,0.00013,22.28764]
[1776640418258,46.95,73944.31,0.0,0.36086,0.00013,22.28764]
[1776640418265,46.95,73944.31,0.0,0.36086,0.00013,22.28764]
[1776640418344,46.95,73944.84,0.0,0.36093,0.00013,22.28931]
[1776640419605,46.95,73944.84,0.0,0.36093,0.00013,22.28931]
[1776640420308,46.95,73953.19,0.0,0.36206,0.00013,22.31556]
[1776640421109,46.95,73953.19,0.0,0.36206,0.00013,22.31556]
[1776640421598,46.96,73956.98,0.0,0.36257,0.00013,22.32746]
[1776640422832,46.96,73959.87,0.0,0.36296,0.00013,22.33644]
[1776640422852,46.96,73959.87,0.0,0.36296,0.00013,22.33644]
[1776640423568,46.96,73960.62,0.0,0.36306,0.00013,22.33883]
[1776640423791,46.96,73960.62,0.0,0.36306,0.00013,22.33883]
[1776640424501,46.96,73960.62,0.0,0.36306,0.00013,22.33883]
[1776640424562,46.96,73960.62,0.0,0.36306,0.00013,22.33883]
[1776640424575,46.96,73960.62,0.0,0.36306,0.00013,22.33883]
[1776640424578,46.96,73960.62,0.0,0.36306,0.00013,22.33883]
[1776640424596,46.96,73966.62,0.0,0.36387,0.00013,22.35742]
[1776640424881,46.96,73966.62,0.0,0.36387,0.00013,22.35742]
[1776640425289,46.96,73966.62,0.0,0.36387,0.00013,22.35742]
[1776640425307,46.96,73966.62,0.0,0.36387,0.00013,22.35742]
[1776640425391,46.96,73967.23,0.0,0.36395,0.00013,22.3593]
[1776640425985,46.96,73967.23,0.0,0.36395,0.00013,22.3593]
[1776640426069,46.96,73967.23,0.0,0.36395,0.00013,22.3593]
[1776640426240,46.96,73967.23,0.0,0.36395,0.00013,22.3593]
[1776640426393,46.96,73974.07,0.0,0.36487,0.00013,22.38036]
[1776640426951,46.96,73974.07,0.0,0.36487,0.00013,22.38036]
[1776640427378,46.96,73974.07,0.0,0.36487,0.00013,22.38036]
[1776640427412,46.96,73977.84,0.0,0.36538,0.00013,22.39192]
[1776640432758,46.96,73978.19,0.0,0.36544,0.00013,22.39337]
[1776640437758,46.97,73978.63,0.0,0.36551,0.00013,22.395]
[1776640443239,46.97,73979.51,0.0,0.36563,0.00013,22.39764]
[1776640448278,46.97,73980.78,0.0,0.3658,0.00013,22.40146]
[1776640449514,46.97,73980.78,0.0,0.3658,0.00013,22.40146]
[1776640449615,46.97,73981.48,0.0,0.36589,0.00013,22.40358]
[1776640450475,46.97,73981.48,0.0,0.36589,0.00013,22.40358]
[1776640450483,46.97,73981.48,0.0,0.36589,0.00013,22.40358]
[1776640450543,46.97,73981.48,0.0,0.36589,0.00013,22.40358]
[1776640450556,46.97,73999.87,0.0,0.36837,0.00013,22.4592]
[1776640451419,46.97,74004.77,0.0,0.36903,0.00013,22.4739]
[1776640455375,46.97,74003.59,0.0,0.36887,0.00013,22.47045]
[1776640455474,46.97,74003.59,0.0,0.36887,0.00013,22.47045]
[1776640455516,46.97,74002.58,0.0,0.36874,0.00013,22.46744]
[1776640457378,46.97,74002.58,0.0,0.36874,0.00013,22.46747]
[1776640457442,46.97,74003.86,0.0,0.36891,0.00013,22.47132]
[1776640459033,46.97,74003.86,0.0,0.36891,0.00013,22.47134]
[1776640459062,46.97,74003.86,0.0,0.36891,0.00013,22.47134]
[1776640459076,46.97,74003.86,0.0,0.36891,0.00013,22.47134]
[1776640459081,46.97,74003.86,0.0,0.36891,0.00013,22.47134]
[1776640459132,46.97,74003.86,0.0,0.36891,0.00013,22.47134]
[1776640459378,46.97,74003.86,0.0,0.36891,0.00013,22.47134]
[1776640459386,46.97,74001.34,0.0,0.36858,0.00013,22.46381]
[1776640464387,46.97,74002.5,0.0,0.36874,0.00013,22.46735]
[1776640464727,46.97,74002.5,0.0,0.36874,0.00013,22.46735]
[1776640465634,46.97,74003.66,0.0,0.36889,0.00013,22.47084]
[1776640467936,46.97,74002.09,0.0,0.36868,0.00013,22.46616]
[1776640468617,46.97,74002.21,0.0,0.3687,0.00013,22.46653]
[1776640473657,46.97,73997.81,0.0,0.36809,0.00013,22.44967]
[1776640478716,46.97,73998.34,0.0,0.36816,0.00013,22.45138]
[1776640479357,46.97,73998.34,0.0,0.36816,0.00013,22.45138]
[1776640479409,46.97,73998.34,0.0,0.36816,0.00013,22.45138]
[1776640479427,46.97,73998.34,0.0,0.36816,0.00013,22.45138]
[1776640479555,46.97,73998.34,0.0,0.36816,0.00013,22.45138]
[1776640479594,46.97,74004.22,0.0,0.36896,0.00013,22.46903]
[1776640481124,46.97,74009.57,0.0,0.36968,0.00013,22.48501]
[1776640481504,46.97,74009.57,0.0,0.36968,0.00013,22.48502]
[1776640481946,46.97,74009.57,0.0,0.36968,0.00013,22.48502]
[1776640482513,46.97,74009.57,0.0,0.36968,0.00013,22.48502]
[1776640484559,46.97,74009.5,0.0,0.36967,0.00013,22.48481]
[1776640484680,46.97,74009.5,0.0,0.36967,0.00013,22.48481]
[1776640484626,46.97,74009.5,0.0,0.36967,0.00013,22.48481]
[1776640485803,46.97,74009.5,0.0,0.36967,0.00013,22.48481]
[1776640486542,46.97,74015.61,0.0,0.3705,0.00013,22.50296]
[1776640487150,46.97,74015.61,0.0,0.3705,0.00013,22.50296]
[1776640487548,46.97,74016.46,0.0,0.37061,0.00013,22.50546]
[1776640492584,46.97,74017.99,0.0,0.37081,0.00014,22.5099]
[1776640493947,46.97,74017.7,0.0,0.37077,0.00014,22.50902]
[1776640494217,46.97,74017.7,0.0,0.37077,0.00014,22.50902]
[1776640494229,46.97,74017.7,0.0,0.37077,0.00014,22.50902]
[1776640494673,46.97,74011.31,0.0,0.36991,0.00013,22.49006]
[1776640495180,46.97,74011.31,0.0,0.36991,0.00013,22.49006]
[1776640495696,46.97,74011.31,0.0,0.36991,0.00013,22.49005]
[1776640495961,46.97,74011.31,0.0,0.36991,0.00013,22.49005]
[1776640495968,46.97,74011.31,0.0,0.36991,0.00013,22.49005]
[1776640496612,46.97,74010.82,0.0,0.36984,0.00013,22.48858]
[1776640498834,46.97,74010.91,0.0,0.36985,0.00013,22.48884]
[1776640498920,46.97,74010.91,0.0,0.36985,0.00013,22.48884]
[1776640500041,46.97,74009.92,0.0,0.36972,0.00013,22.48587]
[1776640500681,46.97,74008.75,0.0,0.36956,0.00013,22.48237]
[1776640501721,46.97,74006.36,0.0,0.36924,0.00013,22.47524]
[1776640502367,46.97,74006.36,0.0,0.36924,0.00013,22.47524]
[1776640502474,46.97,74006.36,0.0,0.36924,0.00013,22.47524]
[1776640502921,46.97,74006.36,0.0,0.36924,0.00013,22.47522]
[1776640503097,46.97,74006.36,0.0,0.36924,0.00013,22.47522]
[1776640503131,46.97,74006.36,0.0,0.36924,0.00013,22.47522]
[1776640503162,46.97,74006.36,0.0,0.36924,0.00013,22.47522]
[1776640503661,46.97,73994.35,0.0,0.36762,0.00013,22.43914]
[1776640503807,46.97,73994.35,0.0,0.36762,0.00013,22.43914]
[1776640506159,46.97,73993.7,0.0,0.36753,0.00013,22.43713]
[1776640506682,46.97,73992.98,0.0,0.36743,0.00013,22.43493]
[1776640509228,46.97,73993.8,0.0,0.36754,0.00013,22.43736]
[1776640509264,46.97,73993.8,0.0,0.36754,0.00013,22.43736]
[1776640509271,46.97,73993.8,0.0,0.36754,0.00013,22.43736]
[1776640509398,46.97,73993.8,0.0,0.36754,0.00013,22.43736]
[1776640509707,46.97,73994.37,0.0,0.36761,0.00013,22.43907]
[1776640510213,46.97,73994.37,0.0,0.36761,0.00013,22.43907]
[1776640510264,46.97,73994.37,0.0,0.36761,0.00013,22.43907]
[1776640510635,46.97,73994.37,0.0,0.36761,0.00013,22.43907]
[1776640510685,46.97,73994.37,0.0,0.36761,0.00013,22.43907]
[1776640510715,46.97,73985.45,0.0,0.36641,0.00013,22.41205]
[1776640511722,46.97,73978.84,0.0,0.36552,0.00013,22.39193]
[1776640512235,46.97,73978.84,0.0,0.36552,0.00013,22.39193]
[1776640512383,46.97,73978.84,0.0,0.36552,0.00013,22.39193]
[1776640512436,46.97,73978.84,0.0,0.36552,0.00013,22.39193]
[1776640512483,46.97,73978.84,0.0,0.36552,0.00013,22.39193]
[1776640512719,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640512876,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513071,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513131,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513220,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513292,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513310,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513371,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513424,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513503,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513551,46.97,73975.52,0.0,0.36507,0.00013,22.38172]
[1776640513699,46.97,73962.41,0.0,0.36331,0.00013,22.3413]
[1776640514624,46.96,73932.27,0.0,0.35927,0.00013,22.24675]
[1776640515316,46.96,73932.92,0.0,0.35935,0.00013,22.24874]
[1776640515839,46.96,73932.92,0.0,0.35935,0.00013,22.24874]
[1776640515892,46.96,73932.92,0.0,0.35935,0.00013,22.24874]
[1776640515903,46.96,73932.92,0.0,0.35935,0.00013,22.24874]
[1776640516570,46.96,73932.92,0.0,0.35935,0.00013,22.24874]
[1776640516650,46.96,73932.92,0.0,0.35935,0.00013,22.24874]
[1776640517269,46.96,73932.84,0.0,0.35934,0.00013,22.24842]
[1776640517329,46.96,73932.84,0.0,0.35934,0.00013,22.24842]
[1776640517371,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518272,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518362,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518378,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518385,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518405,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518503,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518573,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518642,46.96,73932.28,0.0,0.35926,0.00013,22.24658]
[1776640518727,46.96,73932.38,0.0,0.35927,0.00013,22.24683]
[1776640520106,46.96,73932.38,0.0,0.35927,0.00013,22.24683]
[1776640520118,46.96,73932.38,0.0,0.35927,0.00013,22.24683]
[1776640520144,46.96,73932.38,0.0,0.35927,0.00013,22.24683]
[1776640520173,46.96,73914.91,0.0,0.35693,0.00013,22.19101]
[1776640521378,46.96,73914.11,0.0,0.35682,0.00013,22.18838]
[1776640523941,46.96,73911.42,0.0,0.35646,0.00013,22.17967]
[1776640524133,46.96,73911.42,0.0,0.35646,0.00013,22.17967]
[1776640524466,46.96,73911.42,0.0,0.35646,0.00013,22.17967]
[1776640524545,46.96,73911.42,0.0,0.35646,0.00013,22.17967]
[1776640524547,46.96,73911.42,0.0,0.35646,0.00013,22.17967]
[1776640524664,46.96,73911.42,0.0,0.35646,0.00013,22.17967]
[1776640524649,46.96,73906.3,0.0,0.35578,0.00013,22.16313]
[1776640524779,46.96,73906.3,0.0,0.35578,0.00013,22.16313]
[1776640524951,46.96,73906.3,0.0,0.35578,0.00013,22.16313]
[1776640525012,46.96,73906.3,0.0,0.35578,0.00013,22.16313]
[1776640525147,46.96,73906.3,0.0,0.35578,0.00013,22.16313]
[1776640525198,46.96,73892.69,0.0,0.35396,0.00013,22.11889]
[1776640525833,46.96,73892.69,0.0,0.35396,0.00013,22.11889]
[1776640525867,46.96,73892.69,0.0,0.35396,0.00013,22.11889]
[1776640525878,46.96,73892.69,0.0,0.35396,0.00013,22.11889]
[1776640526470,46.96,73892.69,0.0,0.35396,0.00013,22.11889]
[1776640526650,46.96,73892.69,0.0,0.35396,0.00013,22.11889]
[1776640526731,46.96,73881.73,0.0,0.3525,0.00013,22.08296]
[1776640527383,46.96,73881.73,0.0,0.3525,0.00013,22.08296]
[1776640527458,46.96,73881.73,0.0,0.3525,0.00013,22.08296]
[1776640527516,46.96,73881.73,0.0,0.3525,0.00013,22.08296]
[1776640527617,46.96,73879.6,0.0,0.35222,0.00013,22.07598]
[1776640528028,46.96,73879.6,0.0,0.35222,0.00013,22.07598]
[1776640528134,46.96,73879.6,0.0,0.35222,0.00013,22.07598]
[1776640528600,46.96,73879.6,0.0,0.35222,0.00013,22.07598]
[1776640529850,46.96,73889.01,0.0,0.35348,0.00013,22.10699]
[1776640531079,46.96,73889.01,0.0,0.35348,0.00013,22.10699]
[1776640536644,46.96,73888.27,0.0,0.35336,0.00013,22.101]
[1776640536901,46.96,73888.5,0.0,0.3534,0.00013,22.10179]
[1776640537007,46.96,73888.5,0.0,0.3534,0.00013,22.10179]
[1776640537077,46.96,73888.5,0.0,0.3534,0.00013,22.10179]
[1776640537243,46.96,73888.5,0.0,0.3534,0.00013,22.10179]
[1776640537643,46.96,73885.66,0.0,0.35302,0.00013,22.09251]
[1776640538124,46.96,73876.27,0.0,0.35177,0.00013,22.06158]
[1776640538771,46.96,73876.27,0.0,0.35177,0.00013,22.06158]
[1776640539056,46.96,73876.27,0.0,0.35177,0.00013,22.06158]
[1776640539743,46.96,73876.27,0.0,0.35177,0.00013,22.06158]
[1776640539273,46.96,73875.7,0.0,0.3517,0.00013,22.0598]
[1776640539922,46.96,73875.7,0.0,0.3517,0.00013,22.0598]
[1776640542348,46.97,73877.77,0.0,0.35198,0.00013,22.06671]
[1776640543091,46.97,73878.18,0.0,0.35204,0.00013,22.06819]
[1776640543099,46.97,73885.95,0.0,0.35307,0.00013,22.09376]
[1776640544085,46.97,73885.95,0.0,0.35307,0.00013,22.09376]
[1776640544214,46.97,73889.1,0.0,0.35349,0.00013,22.10414]
[1776640546102,46.97,73889.94,0.0,0.35361,0.00013,22.10694]
[1776640546847,46.97,73890.24,0.0,0.35365,0.00013,22.108]
[1776640546860,46.97,73890.24,0.0,0.35365,0.00013,22.108]
[1776640550450,46.97,73889.76,0.0,0.35359,0.00013,22.10654]
[1776640551371,46.97,73885.68,0.0,0.35305,0.00013,22.09322]
[1776640551504,46.97,73885.68,0.0,0.35305,0.00013,22.09322]
[1776640551886,46.97,73887.02,0.0,0.35323,0.00013,22.09767]
[1776640552222,46.97,73887.02,0.0,0.35323,0.00013,22.09767]
[1776640552342,46.97,73887.02,0.0,0.35323,0.00013,22.09767]
[1776640552761,46.97,73866.11,0.0,0.35045,0.00013,22.02853]
[1776640553044,46.97,73866.11,0.0,0.35045,0.00013,22.02853]
[1776640553509,46.97,73858.74,0.0,0.34947,0.00013,22.00393]
[1776640553985,46.97,73858.74,0.0,0.34947,0.00013,22.00393]
[1776640554053,46.97,73858.74,0.0,0.34947,0.00013,22.00393]
[1776640554651,46.97,73856.59,0.0,0.34919,0.00013,21.99675]
[1776640556979,46.97,73859.75,0.0,0.34961,0.00013,22.00734]
[1776640559325,46.97,73871.56,0.0,0.35118,0.00013,22.04667]
[1776640560363,46.97,73871.56,0.0,0.35118,0.00013,22.04667]
[1776640560440,46.97,73871.56,0.0,0.35118,0.00013,22.04667]
[1776640560470,46.97,73871.56,0.0,0.35118,0.00013,22.04667]
[1776640560541,46.97,73873.33,0.0,0.35141,0.00013,22.05252]
[1776640561007,46.97,73873.33,0.0,0.35141,0.00013,22.05252]
[1776640561801,46.97,73873.33,0.0,0.35141,0.00013,22.05252]
[1776640561868,46.97,73873.26,0.0,0.3514,0.00013,22.05229]
[1776640561954,46.97,73873.26,0.0,0.3514,0.00013,22.05229]
[1776640561986,46.97,73873.26,0.0,0.3514,0.00013,22.05229]
[1776640562506,46.97,73873.26,0.0,0.3514,0.00013,22.05229]
[1776640562518,46.97,73873.26,0.0,0.3514,0.00013,22.05229]
[1776640562526,46.97,73873.26,0.0,0.3514,0.00013,22.05229]
[1776640562588,46.97,73876.63,0.0,0.35185,0.00013,22.06339]
[1776640563297,46.97,73876.63,0.0,0.35185,0.00013,22.06339]
[1776640563724,46.97,73877.17,0.0,0.35192,0.00013,22.06526]
[1776640568726,46.97,73875.06,0.0,0.35164,0.00013,22.05832]
[1776640569197,46.97,73877.94,0.0,0.35203,0.00013,22.06792]
[1776640569243,46.97,73877.94,0.0,0.35203,0.00013,22.06792]
[1776640569248,46.97,73877.94,0.0,0.35203,0.00013,22.06792]
[1776640569281,46.97,73877.94,0.0,0.35203,0.00013,22.06792]
[1776640569401,46.97,73870.47,0.0,0.35104,0.00013,22.04321]
[1776640571527,46.97,73866.12,0.0,0.35046,0.00013,22.02875]
[1776640571538,46.97,73866.12,0.0,0.35046,0.00013,22.02875]
[1776640571661,46.97,73866.12,0.0,0.35046,0.00013,22.02875]
[1776640571814,46.97,73865.7,0.0,0.35041,0.00013,22.02736]
[1776640572150,46.97,73865.7,0.0,0.35041,0.00013,22.02736]
[1776640572264,46.97,73865.7,0.0,0.35041,0.00013,22.02736]
[1776640572501,46.97,73865.7,0.0,0.35041,0.00013,22.02736]
[1776640572666,46.97,73845.3,0.0,0.3477,0.00013,21.95897]
[1776640573320,46.98,73842.28,0.0,0.3473,0.00013,21.94882]
[1776640574235,46.98,73842.28,0.0,0.3473,0.00013,21.94882]
[1776640576632,46.98,73843.42,0.0,0.34746,0.00013,21.95274]
[1776640576643,46.98,73843.42,0.0,0.34746,0.00013,21.95274]
[1776640577314,46.97,73834.82,0.0,0.34632,0.00013,21.92346]
[1776640577380,46.97,73834.82,0.0,0.34632,0.00013,21.92346]
[1776640578706,46.97,73833.22,0.0,0.3461,0.00013,21.91797]
[1776640578717,46.97,73833.22,0.0,0.3461,0.00013,21.91797]
[1776640578721,46.97,73833.22,0.0,0.3461,0.00013,21.91797]
[1776640578808,46.97,73835.73,0.0,0.34643,0.00013,21.92647]
[1776640580106,46.97,73840.66,0.0,0.34708,0.00013,21.94315]
[1776640580796,46.97,73841.16,0.0,0.34715,0.00013,21.94479]
[1776640585563,46.97,73841.61,0.0,0.3472,0.00013,21.94615]
[1776640587203,46.97,73840.56,0.0,0.34706,0.00013,21.94248]
[1776640587289,46.97,73839.59,0.0,0.34692,0.00013,21.93914]
[1776640588013,46.97,73839.59,0.0,0.34692,0.00013,21.93914]
[1776640588175,46.97,73839.59,0.0,0.34692,0.00013,21.93914]
[1776640588812,46.97,73839.59,0.0,0.34692,0.00013,21.93914]
[1776640588927,46.97,73839.55,0.0,0.34692,0.00013,21.93891]
[1776640589035,46.97,73839.55,0.0,0.34692,0.00013,21.93891]
[1776640589197,46.97,73839.55,0.0,0.34692,0.00013,21.93891]
[1776640589383,46.97,73839.55,0.0,0.34692,0.00013,21.93891]
[1776640589480,46.97,73839.55,0.0,0.34692,0.00013,21.93891]
[1776640589754,46.97,73839.55,0.0,0.34692,0.00013,21.93891]
[1776640589538,46.97,73857.06,0.0,0.34923,0.00013,21.99789]
[1776640590838,46.97,73856.55,0.0,0.34917,0.00013,21.99622]
[1776640591072,46.97,73856.55,0.0,0.34917,0.00013,21.99622]
[1776640591099,46.97,73856.55,0.0,0.34917,0.00013,21.99622]
[1776640591572,46.97,73856.02,0.0,0.34907,0.00013,21.99072]
[1776640592472,46.97,73856.02,0.0,0.34907,0.00013,21.99072]
[1776640592653,46.97,73856.02,0.0,0.34907,0.00013,21.99072]
[1776640592742,46.97,73856.02,0.0,0.34907,0.00013,21.99072]
[1776640592813,46.97,73858.72,0.0,0.34943,0.00013,21.99981]
[1776640593281,46.97,73858.72,0.0,0.34943,0.00013,21.99981]
[1776640593358,46.97,73858.72,0.0,0.34943,0.00013,21.99981]
[1776640593480,46.97,73858.72,0.0,0.34943,0.00013,21.99981]
[1776640593564,46.97,73868.63,0.0,0.35075,0.00013,22.0329]
[1776640594382,46.97,73868.63,0.0,0.35075,0.00013,22.0329]
[1776640594718,46.97,73870.64,0.0,0.35102,0.00013,22.03959]
[1776640595314,46.97,73870.64,0.0,0.35102,0.00013,22.03959]
[1776640595339,46.97,73871.15,0.0,0.35109,0.00013,22.04129]
[1776640595942,46.97,73871.15,0.0,0.35109,0.00013,22.04129]
[1776640595979,46.97,73871.15,0.0,0.35109,0.00013,22.04129]
[1776640596111,46.97,73871.15,0.0,0.35109,0.00013,22.04129]
[1776640596189,46.97,73871.15,0.0,0.35109,0.00013,22.04129]
[1776640596317,46.97,73871.15,0.0,0.35109,0.00013,22.04129]
[1776640596375,46.97,73871.15,0.0,0.35109,0.00013,22.04129]
[1776640596468,46.97,73871.15,0.0,0.35109,0.00013,22.04129]
[1776640596619,46.97,73871.81,0.0,0.35118,0.00013,22.04349]
[1776640598500,46.97,73871.81,0.0,0.35118,0.00013,22.0435]
[1776640598509,46.97,73871.81,0.0,0.35118,0.00013,22.0435]
[1776640598570,46.97,73871.81,0.0,0.35118,0.00013,22.0435]
[1776640598588,46.97,73871.81,0.0,0.35118,0.00013,22.0435]
[1776640598637,46.97,73871.81,0.0,0.35118,0.00013,22.0435]
[1776640598657,46.97,73871.81,0.0,0.35118,0.00013,22.0435]
[1776640598691,46.97,73871.81,0.0,0.35118,0.00013,22.0435]
[1776640598759,46.97,73879.08,0.0,0.35214,0.00013,22.06755]
[1776640599914,46.97,73883.12,0.0,0.35268,0.00013,22.08097]
[1776640600552,46.97,73881.71,0.0,0.3525,0.00013,22.07643]
[1776640606404,46.98,73880.61,0.0,0.35238,0.00013,22.07334]
[1776640606476,46.98,73880.61,0.0,0.35238,0.00013,22.07334]
[1776640606514,46.98,73880.61,0.0,0.35238,0.00013,22.07334]
[1776640606720,46.98,73880.61,0.0,0.35238,0.00013,22.07334]
[1776640606755,46.98,73879.19,0.0,0.3522,0.00013,22.06877]
[1776640607395,46.98,73879.19,0.0,0.3522,0.00013,22.06877]
[1776640607500,46.98,73879.19,0.0,0.3522,0.00013,22.06877]
[1776640607601,46.98,73846.72,0.0,0.34789,0.00013,21.96047]
[1776640608624,46.98,73846.72,0.0,0.34789,0.00013,21.96047]
[1776640608688,46.98,73846.72,0.0,0.34789,0.00013,21.96047]
[1776640608779,46.98,73844.49,0.0,0.34759,0.00013,21.95287]
[1776640609437,46.98,73844.49,0.0,0.34759,0.00013,21.95287]
[1776640609748,46.98,73844.73,0.0,0.34762,0.00013,21.95362]
[1776640610239,46.98,73844.73,0.0,0.34762,0.00013,21.95362]
[1776640610482,46.98,73844.73,0.0,0.34762,0.00013,21.95362]
[1776640610681,46.98,73844.73,0.0,0.34762,0.00013,21.95362]
[1776640610712,46.98,73844.73,0.0,0.34762,0.00013,21.95362]
[1776640610750,46.98,73847.43,0.0,0.34797,0.00013,21.96267]
[1776640611381,46.98,73847.43,0.0,0.34797,0.00013,21.96267]
[1776640611439,46.98,73847.43,0.0,0.34797,0.00013,21.96267]
[1776640611482,46.98,73842.8,0.0,0.34736,0.00013,21.94696]
[1776640612079,46.98,73842.8,0.0,0.34736,0.00013,21.94696]
[1776640612275,46.98,73842.8,0.0,0.34736,0.00013,21.94696]
[1776640612337,46.98,73842.8,0.0,0.34736,0.00013,21.94696]
[1776640612435,46.98,73842.8,0.0,0.34735,0.00013,21.9469]
[1776640614144,46.98,73841.12,0.0,0.34713,0.00013,21.94116]
[1776640614449,46.98,73841.12,0.0,0.34713,0.00013,21.9411]
[1776640615875,46.97,73843.19,0.0,0.3474,0.00013,21.94805]
[1776640617813,46.97,73846.91,0.0,0.34789,0.00013,21.96054]
[1776640619235,46.97,73845.39,0.0,0.34768,0.00013,21.95527]
[1776640621592,46.97,73833.49,0.0,0.3461,0.00013,21.91473]
[1776640622000,46.97,73833.49,0.0,0.3461,0.00013,21.91473]
[1776640622065,46.97,73833.49,0.0,0.3461,0.00013,21.91473]
[1776640622132,46.97,73833.49,0.0,0.3461,0.00013,21.91473]
[1776640622505,46.97,73833.49,0.0,0.3461,0.00013,21.91469]
[1776640625284,46.97,73831.52,0.0,0.34583,0.00013,21.90791]
[1776640626726,46.97,73830.68,0.0,0.34572,0.00013,21.90502]
[1776640628612,46.97,73835.81,0.0,0.3464,0.00013,21.92242]
[1776640630133,46.97,73835.64,0.0,0.34637,0.00013,21.92175]
[1776640630292,46.97,73835.64,0.0,0.34637,0.00013,21.92175]
[1776640630562,46.97,73835.64,0.0,0.34637,0.00013,21.92171]
[1776640632170,46.96,73835.96,0.0,0.34641,0.00013,21.92275]
[1776640632238,46.96,73835.96,0.0,0.34641,0.00013,21.92275]
[1776640632330,46.96,73835.96,0.0,0.34641,0.00013,21.92275]
[1776640632576,46.96,73835.84,0.0,0.34639,0.00013,21.9223]
[1776640637234,46.96,73834.3,0.0,0.34618,0.00013,21.91691]
[1776640637700,46.96,73834.3,0.0,0.34618,0.00013,21.91691]
[1776640637702,46.96,73834.3,0.0,0.34618,0.00013,21.91691]
[1776640637817,46.96,73834.3,0.0,0.34618,0.00013,21.91691]
[1776640637858,46.96,73834.3,0.0,0.34618,0.00013,21.91691]
[1776640637878,46.96,73834.3,0.0,0.34618,0.00013,21.91691]
[1776640637868,46.96,73836.69,0.0,0.3465,0.00013,21.925]
[1776640638631,46.96,73836.69,0.0,0.3465,0.00013,21.925]
[1776640638690,46.96,73836.69,0.0,0.3465,0.00013,21.925]
[1776640638714,46.96,73830.45,0.0,0.34567,0.00013,21.90374]
[1776640638971,46.96,73830.45,0.0,0.34567,0.00013,21.90374]
[1776640639102,46.96,73830.45,0.0,0.34567,0.00013,21.90374]
[1776640639744,46.96,73817.01,0.0,0.34389,0.00013,21.85761]
[1776640640671,46.96,73819.33,0.0,0.3442,0.00013,21.86556]
[1776640642563,46.96,73819.33,0.0,0.3442,0.00013,21.86556]
[1776640643049,46.96,73818.16,0.0,0.34404,0.00013,21.86154]
[1776640643676,46.96,73810.9,0.0,0.34309,0.00013,21.8365]
[1776640645381,46.96,73811.43,0.0,0.34316,0.00013,21.83835]
[1776640645692,46.96,73811.23,0.0,0.34313,0.00013,21.83767]
[1776640646152,46.96,73811.23,0.0,0.34313,0.00013,21.83767]
[1776640646748,46.96,73814.32,0.0,0.34354,0.00013,21.84834]
[1776640647611,46.96,73814.32,0.0,0.34354,0.00013,21.84834]
[1776640650703,46.96,73813.16,0.0,0.34339,0.00013,21.84433]
[1776640650725,46.96,73812.56,0.0,0.34331,0.00013,21.84226]
[1776640651644,46.96,73812.56,0.0,0.34331,0.00013,21.84226]
[1776640651917,46.96,73812.56,0.0,0.34331,0.00013,21.84226]
[1776640652126,46.96,73807.29,0.0,0.34259,0.00013,21.82023]
[1776640652353,46.96,73807.29,0.0,0.34259,0.00013,21.82023]
[1776640653763,46.96,73795.76,0.0,0.34107,0.00013,21.78008]
[1776640654191,46.96,73795.76,0.0,0.34107,0.00013,21.78008]
[1776640654243,46.96,73795.76,0.0,0.34107,0.00013,21.78008]
[1776640654910,46.96,73795.76,0.0,0.34107,0.00013,21.78008]
[1776640654972,46.96,73796.54,0.0,0.34117,0.00013,21.78281]
[1776640655580,46.96,73796.54,0.0,0.34117,0.00013,21.78281]
[1776640655658,46.96,73796.54,0.0,0.34117,0.00013,21.78281]
[1776640655913,46.96,73796.54,0.0,0.34117,0.00013,21.78281]
[1776640656888,46.96,73798.93,0.0,0.34149,0.00013,21.79119]
[1776640657113,46.96,73804.39,0.0,0.34221,0.00013,21.81022]
[1776640657782,46.96,73804.39,0.0,0.34221,0.00013,21.81026]
[1776640658384,46.96,73804.39,0.0,0.34221,0.00013,21.81026]
[1776640658789,46.96,73817.47,0.0,0.34394,0.00013,21.85551]
[1776640660623,46.96,73819.79,0.0,0.34424,0.00013,21.86349]
[1776640660671,46.96,73819.79,0.0,0.34424,0.00013,21.86349]
[1776640660685,46.96,73819.79,0.0,0.34424,0.00013,21.86349]
[1776640660690,46.96,73819.79,0.0,0.34424,0.00013,21.86349]
[1776640660803,46.96,73822.2,0.0,0.34456,0.00013,21.87175]
[1776640662288,46.96,73823.16,0.0,0.34468,0.00013,21.87501]
[1776640662349,46.96,73823.16,0.0,0.34468,0.00013,21.87501]
[1776640662920,46.96,73823.16,0.0,0.34468,0.00013,21.87501]
[1776640663472,46.96,73825.74,0.0,0.34502,0.00013,21.88379]
[1776640666883,46.96,73830.64,0.0,0.34567,0.00013,21.90046]
[1776640666926,46.96,73830.64,0.0,0.34567,0.00013,21.90046]
[1776640666951,46.96,73831.53,0.0,0.34578,0.00013,21.90346]
[1776640667054,46.96,73831.53,0.0,0.34578,0.00013,21.90346]
[1776640667933,46.96,73831.53,0.0,0.34578,0.00013,21.90346]
[1776640667853,46.96,73831.53,0.0,0.34578,0.00013,21.90336]
[1776640667991,46.96,73831.53,0.0,0.34578,0.00013,21.90336]
[1776640668668,46.96,73831.53,0.0,0.34578,0.00013,21.90336]
[1776640668859,46.96,73831.73,0.0,0.3458,0.00013,21.90404]
[1776640669633,46.96,73831.73,0.0,0.3458,0.00013,21.90404]
[1776640671030,46.96,73840.03,0.0,0.3469,0.00013,21.93218]
[1776640671881,46.96,73841.51,0.0,0.34709,0.00013,21.93715]
[1776640673167,46.96,73842.27,0.0,0.34719,0.00013,21.93965]
[1776640673338,46.96,73842.27,0.0,0.34719,0.00013,21.93965]
[1776640673894,46.95,73843.06,0.0,0.34729,0.00013,21.94226]
[1776640674583,46.95,73843.06,0.0,0.34729,0.00013,21.94226]
[1776640674703,46.95,73843.06,0.0,0.34729,0.00013,21.94226]
[1776640674935,46.95,73868.77,0.0,0.3507,0.00013,22.02847]
[1776640675577,46.95,73868.77,0.0,0.3507,0.00013,22.02847]
[1776640677026,46.95,73871.12,0.0,0.35101,0.00013,22.03637]
[1776640677932,46.95,73871.15,0.0,0.35102,0.00013,22.03647]
[1776640678643,46.95,73871.15,0.0,0.35102,0.00013,22.03647]
[1776640678936,46.96,73887.0,0.0,0.35313,0.00013,22.0889]
[1776640679245,46.96,73887.0,0.0,0.35313,0.00013,22.0889]
[1776640679381,46.96,73887.0,0.0,0.35313,0.00013,22.0889]
[1776640679415,46.96,73887.0,0.0,0.35313,0.00013,22.0889]
[1776640679940,46.96,73889.25,0.0,0.35343,0.00013,22.09636]
[1776640681130,46.96,73884.09,0.0,0.35275,0.00013,22.07947]
[1776640681164,46.96,73884.09,0.0,0.35275,0.00013,22.07947]
[1776640681321,46.96,73884.09,0.0,0.35275,0.00013,22.07947]
[1776640681523,46.96,73884.09,0.0,0.35275,0.00013,22.07947]
[1776640681629,46.96,73884.09,0.0,0.35275,0.00013,22.07947]
[1776640681700,46.96,73884.09,0.0,0.35275,0.00013,22.07947]
[1776640681747,46.96,73884.09,0.0,0.35275,0.00013,22.07947]
[1776640681959,46.96,73883.73,0.0,0.3527,0.00013,22.07828]
[1776640682018,46.96,73883.73,0.0,0.3527,0.00013,22.07828]
[1776640682963,46.96,73903.41,0.0,0.35533,0.00013,22.14268]
[1776640683350,46.96,73903.41,0.0,0.35533,0.00013,22.14268]
[1776640683974,46.96,73907.34,0.0,0.35586,0.00013,22.15547]
[1776640684578,46.96,73907.34,0.0,0.35586,0.00013,22.15547]
[1776640684740,46.96,73907.34,0.0,0.35586,0.00013,22.15547]
[1776640684974,46.96,73899.51,0.0,0.35481,0.00013,22.13014]
[1776640686613,46.96,73898.06,0.0,0.35462,0.00013,22.12542]
[1776640689401,46.96,73902.05,0.0,0.35516,0.00013,22.13853]
[1776640689567,46.96,73902.42,0.0,0.35521,0.00013,22.13973]
[1776640691650,46.96,73902.42,0.0,0.35521,0.00013,22.13977]
[1776640694415,46.97,73904.08,0.0,0.35544,0.00013,22.14528]
[1776640694866,46.97,73904.08,0.0,0.35544,0.00013,22.14528]
[1776640694971,46.97,73911.13,0.0,0.35638,0.00013,22.16809]
[1776640695486,46.97,73911.13,0.0,0.35638,0.00013,22.16809]
[1776640695512,46.97,73911.13,0.0,0.35638,0.00013,22.16809]
[1776640695541,46.97,73911.13,0.0,0.35638,0.00013,22.16809]
[1776640695604,46.97,73911.13,0.0,0.35638,0.00013,22.16809]
[1776640695705,46.97,73918.68,0.0,0.35739,0.00013,22.19241]
[1776640696360,46.97,73918.68,0.0,0.35739,0.00013,22.19241]
[1776640696427,46.97,73918.68,0.0,0.35739,0.00013,22.19241]
[1776640696438,46.97,73925.58,0.0,0.35831,0.00013,22.21446]
[1776640697067,46.97,73925.58,0.0,0.35831,0.00013,22.21446]
[1776640697097,46.97,73925.58,0.0,0.35831,0.00013,22.21446]
[1776640697599,46.97,73925.58,0.0,0.35831,0.00013,22.21446]
[1776640697646,46.97,73928.78,0.0,0.35874,0.00013,22.22465]
[1776640699047,46.97,73928.89,0.0,0.35876,0.00013,22.22499]
[1776640699627,46.97,73928.89,0.0,0.35876,0.00013,22.22499]
[1776640699965,46.97,73931.02,0.0,0.35904,0.00013,22.23174]
[1776640700568,46.97,73931.02,0.0,0.35904,0.00013,22.23174]
[1776640700598,46.97,73931.02,0.0,0.35904,0.00013,22.23174]
[1776640700690,46.97,73931.02,0.0,0.35904,0.00013,22.23174]
[1776640700898,46.97,73934.88,0.0,0.35956,0.00013,22.24396]
[1776640701079,46.97,73934.88,0.0,0.35956,0.00013,22.24396]
[1776640701171,46.97,73934.88,0.0,0.35956,0.00013,22.24396]
[1776640701389,46.97,73934.88,0.0,0.35956,0.00013,22.24396]
[1776640701965,46.97,73925.64,0.0,0.35832,0.00013,22.21457]
[1776640702191,46.97,73925.64,0.0,0.35832,0.00013,22.21457]
[1776640702278,46.97,73925.64,0.0,0.35832,0.00013,22.21457]
[1776640702968,46.97,73925.64,0.0,0.35832,0.00013,22.21457]
[1776640702562,46.97,73907.78,0.0,0.35593,0.00013,22.15726]
[1776640703035,46.97,73907.78,0.0,0.35593,0.00013,22.15726]
[1776640703050,46.97,73907.78,0.0,0.35593,0.00013,22.15726]
[1776640703056,46.97,73907.78,0.0,0.35593,0.00013,22.15726]
[1776640703688,46.97,73907.78,0.0,0.35593,0.00013,22.15726]
[1776640703763,46.97,73907.78,0.0,0.35593,0.00013,22.15726]
[1776640703767,46.97,73906.73,0.0,0.35579,0.00013,22.1539]
[1776640704970,46.97,73906.73,0.0,0.35579,0.00013,22.1539]
[1776640705691,46.97,73909.14,0.0,0.35612,0.00013,22.16173]
[1776640705725,46.97,73909.14,0.0,0.35612,0.00013,22.16173]
[1776640705779,46.97,73909.14,0.0,0.35612,0.00013,22.16173]
[1776640705783,46.97,73911.05,0.0,0.35637,0.00013,22.16789]
[1776640706322,46.97,73911.05,0.0,0.35637,0.00013,22.16789]
[1776640706463,46.97,73904.83,0.0,0.35554,0.00013,22.14784]
[1776640712423,46.97,73904.72,0.0,0.35551,0.00013,22.14384]
[1776640715630,46.97,73905.43,0.0,0.35561,0.00013,22.14624]
[1776640715865,46.97,73905.43,0.0,0.35561,0.00013,22.14624]
[1776640715967,46.97,73905.62,0.0,0.35564,0.00013,22.14688]
[1776640716984,46.97,73905.62,0.0,0.35564,0.00013,22.14688]
[1776640717183,46.97,73908.24,0.0,0.35599,0.00013,22.15535]
[1776640717332,46.97,73908.24,0.0,0.35599,0.00013,22.15535]
[1776640717396,46.97,73908.24,0.0,0.35599,0.00013,22.15535]
[1776640717826,46.97,73908.93,0.0,0.35608,0.00013,22.15762]
[1776640718778,46.97,73908.93,0.0,0.35608,0.00013,22.15762]
[1776640718963,46.97,73916.9,0.0,0.35715,0.00013,22.1833]
[1776640719583,46.97,73916.9,0.0,0.35715,0.00013,22.1833]
[1776640719674,46.97,73916.9,0.0,0.35715,0.00013,22.1833]
[1776640719767,46.97,73915.12,0.0,0.35691,0.00013,22.17763]
[1776640720613,46.97,73915.12,0.0,0.35691,0.00013,22.17763]
[1776640721468,46.97,73915.28,0.0,0.35693,0.00013,22.17818]
[1776640725835,46.97,73916.99,0.0,0.35717,0.00013,22.18373]
[1776640725916,46.97,73916.99,0.0,0.35717,0.00013,22.18373]
[1776640725930,46.97,73918.48,0.0,0.35737,0.00013,22.18853]
[1776640726043,46.97,73918.48,0.0,0.35737,0.00013,22.18853]
[1776640726870,46.97,73918.48,0.0,0.35737,0.00013,22.18853]
[1776640726882,46.97,73927.75,0.0,0.35861,0.00013,22.21816]
[1776640728074,46.97,73926.82,0.0,0.35848,0.00013,22.21519]
[1776640728081,46.97,73926.82,0.0,0.35848,0.00013,22.21519]
[1776640728110,46.97,73926.82,0.0,0.35848,0.00013,22.21519]
[1776640728940,46.97,73929.85,0.0,0.35889,0.00013,22.22483]
[1776640729171,46.97,73929.85,0.0,0.35889,0.00013,22.22483]
[1776640730139,46.97,73930.94,0.0,0.35903,0.00013,22.22829]
[1776640730144,46.97,73930.94,0.0,0.35903,0.00013,22.22829]
[1776640730157,46.97,73930.94,0.0,0.35903,0.00013,22.22829]
[1776640731018,46.97,73931.06,0.0,0.35905,0.00013,22.22866]
[1776640731906,46.97,73931.06,0.0,0.35905,0.00013,22.22866]
[1776640732003,46.97,73931.58,0.0,0.35912,0.00013,22.23029]
[1776640732164,46.97,73931.58,0.0,0.35912,0.00013,22.23029]
[1776640732186,46.97,73931.58,0.0,0.35912,0.00013,22.23029]
[1776640732255,46.97,73931.58,0.0,0.35912,0.00013,22.23029]
[1776640732673,46.97,73931.58,0.0,0.35912,0.00013,22.23029]
[1776640732856,46.97,73933.26,0.0,0.35934,0.00013,22.23562]
[1776640734221,46.97,73935.45,0.0,0.35963,0.00013,22.24254]
[1776640734437,46.97,73935.45,0.0,0.35963,0.00013,22.24254]
[1776640737850,46.97,73938.39,0.0,0.36002,0.00013,22.25175]
[1776640737856,46.97,73938.39,0.0,0.36002,0.00013,22.25175]
[1776640737938,46.97,73938.9,0.0,0.36009,0.00013,22.25336]
[1776640742320,46.97,73940.99,0.0,0.36037,0.00013,22.25985]
[1776640742417,46.97,73943.0,0.0,0.36064,0.00013,22.26615]
[1776640748058,46.97,73943.77,0.0,0.36073,0.00013,22.26844]
[1776640753546,46.97,73944.42,0.0,0.36081,0.00013,22.27034]
[1776640754329,46.97,73944.1,0.0,0.36077,0.00013,22.2693]
[1776640754362,46.97,73944.1,0.0,0.36077,0.00013,22.2693]
[1776640754485,46.97,73944.1,0.0,0.36077,0.00013,22.2693]
[1776640754508,46.97,73944.1,0.0,0.36077,0.00013,22.2693]
[1776640754907,46.97,73942.92,0.0,0.36061,0.00013,22.26554]
[1776640760341,46.96,73943.84,0.0,0.36073,0.00013,22.26833]
[1776640760593,46.96,73943.84,0.0,0.36073,0.00013,22.26833]
[1776640760928,46.96,73943.76,0.0,0.36072,0.00013,22.26805]
[1776640762288,46.96,73944.9,0.0,0.36087,0.00013,22.27157]
[1776640762473,46.96,73944.9,0.0,0.36087,0.00013,22.27157]
[1776640762601,46.96,73944.9,0.0,0.36087,0.00013,22.27157]
[1776640762665,46.96,73944.9,0.0,0.36087,0.00013,22.27157]
[1776640763009,46.96,73944.9,0.0,0.36087,0.00013,22.27157]
[1776640762974,46.96,73959.57,0.0,0.36283,0.00013,22.31738]
[1776640763198,46.96,73959.57,0.0,0.36283,0.00013,22.31738]
[1776640763214,46.96,73959.57,0.0,0.36283,0.00013,22.31738]
[1776640763327,46.96,73959.57,0.0,0.36283,0.00013,22.31738]
[1776640763357,46.96,73959.57,0.0,0.36283,0.00013,22.31738]
[1776640763404,46.96,73959.57,0.0,0.36283,0.00013,22.31738]
[1776640763508,46.96,73959.57,0.0,0.36283,0.00013,22.31738]
[1776640763599,46.96,73959.57,0.0,0.36283,0.00013,22.31738]
[1776640763733,46.96,73963.81,0.0,0.3634,0.00013,22.33044]
[1776640764257,46.96,73963.81,0.0,0.3634,0.00013,22.33044]
[1776640764769,46.96,73959.95,0.0,0.36288,0.00013,22.31848]
[1776640766783,46.96,73959.95,0.0,0.36288,0.00013,22.31841]
[1776640766999,46.96,73959.95,0.0,0.36288,0.00013,22.31841]
[1776640767003,46.96,73958.37,0.0,0.36266,0.00013,22.31339]
[1776640769010,46.96,73958.31,0.0,0.36265,0.00013,22.31315]
[1776640769040,46.96,73952.08,0.0,0.36181,0.00013,22.29374]
[1776640769095,46.96,73952.08,0.0,0.36181,0.00013,22.29374]
[1776640769441,46.96,73952.08,0.0,0.36181,0.00013,22.29374]
[1776640769888,46.96,73952.08,0.0,0.36181,0.00013,22.29374]
[1776640769903,46.96,73952.08,0.0,0.36181,0.00013,22.29374]
[1776640769939,46.96,73952.37,0.0,0.36185,0.00013,22.29459]
[1776640771082,46.96,73952.37,0.0,0.36185,0.00013,22.29454]
[1776640771512,46.96,73952.37,0.0,0.36185,0.00013,22.29454]
[1776640771896,46.96,73941.59,0.0,0.36038,0.00013,22.25695]
[1776640772778,46.96,73941.59,0.0,0.36038,0.00013,22.25695]
[1776640772880,46.96,73941.34,0.0,0.36034,0.00013,22.25612]
[1776640776615,46.95,73950.12,0.0,0.36152,0.00013,22.28362]
[1776640780529,46.95,73947.96,0.0,0.36122,0.00013,22.27675]
[1776640780849,46.95,73947.96,0.0,0.36122,0.00013,22.27675]
[1776640780885,46.95,73947.96,0.0,0.36122,0.00013,22.27675]
[1776640780970,46.95,73947.96,0.0,0.36122,0.00013,22.27675]
[1776640780985,46.95,73946.63,0.0,0.36104,0.00013,22.27254]
[1776640781371,46.95,73946.63,0.0,0.36104,0.00013,22.27254]
[1776640781390,46.95,73946.63,0.0,0.36104,0.00013,22.27254]
[1776640782065,46.95,73946.63,0.0,0.36104,0.00013,22.27254]
[1776640781739,46.95,73921.8,0.0,0.35771,0.00013,22.19381]
[1776640783026,46.95,73920.07,0.0,0.35748,0.00013,22.18829]
[1776640783108,46.95,73920.07,0.0,0.35748,0.00013,22.18829]
[1776640783168,46.95,73920.07,0.0,0.35748,0.00013,22.18829]
[1776640783176,46.95,73920.07,0.0,0.35748,0.00013,22.18829]
[1776640783868,46.95,73920.07,0.0,0.35748,0.00013,22.18829]
[1776640783904,46.95,73920.07,0.0,0.35748,0.00013,22.18829]
[1776640783924,46.95,73919.49,0.0,0.35741,0.00013,22.18644]
[1776640785713,46.95,73919.49,0.0,0.35741,0.00013,22.18649]
[1776640785757,46.95,73919.49,0.0,0.35741,0.00013,22.18649]
[1776640785965,46.95,73919.49,0.0,0.35741,0.00013,22.18649]
[1776640786063,46.95,73914.97,0.0,0.35681,0.00013,22.17203]
[1776640787124,46.95,73914.97,0.0,0.35681,0.00013,22.17203]
[1776640788059,46.95,73914.65,0.0,0.35677,0.00013,22.17108]
[1776640789917,46.95,73923.92,0.0,0.35801,0.00013,22.20083]
[1776640790252,46.95,73923.92,0.0,0.35801,0.00013,22.20083]
[1776640790715,46.96,73923.92,0.0,0.35801,0.00013,22.20087]
[1776640791721,46.96,73931.17,0.0,0.35898,0.00013,22.22398]
[1776640796759,46.96,73933.12,0.0,0.35924,0.00013,22.23017]
[1776640797205,46.96,73933.12,0.0,0.35924,0.00013,22.23017]
[1776640797986,46.96,73935.46,0.0,0.35956,0.00013,22.23759]
[1776640801858,46.96,73937.32,0.0,0.3598,0.00013,22.24346]
[1776640801916,46.96,73937.32,0.0,0.3598,0.00013,22.24346]
[1776640802653,46.96,73939.66,0.0,0.36012,0.00013,22.25084]
[1776640803253,46.96,73939.66,0.0,0.36012,0.00013,22.25082]
[1776640803260,46.96,73939.66,0.0,0.36012,0.00013,22.25082]
[1776640804093,46.96,73941.45,0.0,0.36036,0.00013,22.25646]
[1776640805085,46.96,73941.45,0.0,0.36036,0.00013,22.25646]
[1776640804848,46.96,73950.26,0.0,0.36154,0.00013,22.28411]
[1776640805888,46.96,73950.26,0.0,0.36154,0.00013,22.28411]
[1776640805978,46.96,73950.26,0.0,0.36154,0.00013,22.28411]
[1776640806395,46.95,73951.75,0.0,0.36173,0.00013,22.28872]
[1776640807603,46.95,73951.75,0.0,0.36173,0.00013,22.28872]
[1776640807964,46.95,73951.75,0.0,0.36173,0.00013,22.28872]
[1776640808040,46.95,73937.12,0.0,0.35977,0.00013,22.24269]
[1776640808177,46.95,73937.12,0.0,0.35977,0.00013,22.24269]
[1776640808427,46.95,73937.12,0.0,0.35977,0.00013,22.24269]
[1776640808548,46.95,73937.12,0.0,0.35977,0.00013,22.24269]
[1776640808840,46.95,73937.12,0.0,0.35977,0.00013,22.24267]
[1776640809846,46.95,73927.44,0.0,0.35847,0.00013,22.21196]
[1776640811254,46.95,73925.56,0.0,0.35822,0.00013,22.20599]
[1776640811511,46.95,73925.56,0.0,0.35822,0.00013,22.20599]
[1776640811520,46.95,73925.56,0.0,0.35822,0.00013,22.20599]
[1776640811832,46.95,73925.56,0.0,0.35822,0.00013,22.20599]
[1776640811921,46.95,73924.84,0.0,0.35813,0.00013,22.20369]
[1776640813096,46.95,73924.84,0.0,0.35813,0.00013,22.20369]
[1776640814498,46.95,73922.88,0.0,0.35787,0.00013,22.1975]
[1776640814569,46.95,73922.88,0.0,0.35787,0.00013,22.1975]
[1776640814631,46.95,73922.88,0.0,0.35787,0.00013,22.1975]
[1776640814884,46.96,73920.69,0.0,0.35758,0.00013,22.19052]
[1776640815540,46.96,73920.69,0.0,0.35758,0.00013,22.19052]
[1776640815890,46.96,73913.35,0.0,0.3566,0.00013,22.16699]
[1776640818096,46.96,73909.44,0.0,0.35608,0.00013,22.15442]
[1776640819203,46.96,73912.24,0.0,0.35645,0.00013,22.16352]
[1776640819239,46.96,73912.24,0.0,0.35645,0.00013,22.16352]
[1776640820101,46.96,73919.85,0.0,0.35747,0.00013,22.18796]
[1776640823695,46.96,73922.28,0.0,0.3578,0.00013,22.19582]
[1776640823702,46.96,73922.28,0.0,0.3578,0.00013,22.19582]
[1776640823763,46.96,73922.28,0.0,0.3578,0.00013,22.19582]
[1776640823797,46.96,73922.28,0.0,0.3578,0.00013,22.19582]
[1776640823830,46.96,73922.28,0.0,0.3578,0.00013,22.19582]
[1776640823975,46.96,73922.28,0.0,0.3578,0.00013,22.19586]
[1776640824460,46.96,73922.28,0.0,0.3578,0.00013,22.19586]
[1776640824473,46.96,73922.28,0.0,0.3578,0.00013,22.19586]
[1776640824507,46.96,73922.28,0.0,0.3578,0.00013,22.19586]
[1776640824986,46.96,73918.47,0.0,0.35729,0.00013,22.18368]
[1776640825759,46.96,73918.47,0.0,0.35729,0.00013,22.18368]
[1776640825833,46.96,73918.47,0.0,0.35729,0.00013,22.18368]
[1776640825969,46.96,73913.72,0.0,0.35666,0.00013,22.16846]
[1776640827622,46.96,73912.11,0.0,0.35645,0.00013,22.16331]
[1776640832437,46.96,73906.01,0.0,0.35562,0.00013,22.14009]
[1776640832617,46.96,73906.01,0.0,0.35562,0.00013,22.14009]
[1776640832813,46.96,73906.01,0.0,0.35562,0.00013,22.14009]
[1776640833301,46.96,73907.2,0.0,0.35578,0.00013,22.14399]
[1776640833872,46.96,73907.2,0.0,0.35578,0.00013,22.14399]
[1776640833878,46.96,73907.2,0.0,0.35578,0.00013,22.14399]
[1776640834026,46.96,73907.2,0.0,0.35578,0.00013,22.14404]
[1776640835078,46.96,73907.2,0.0,0.35578,0.00013,22.14404]
[1776640835087,46.96,73907.2,0.0,0.35578,0.00013,22.14404]
[1776640835092,46.96,73907.2,0.0,0.35578,0.00013,22.14404]
[1776640835138,46.97,73908.32,0.0,0.35593,0.00013,22.1477]
[1776640837634,46.97,73908.0,0.0,0.3559,0.00013,22.14675]
[1776640839089,46.97,73907.47,0.0,0.35583,0.00013,22.14508]
[1776640840343,46.97,73907.45,0.0,0.35583,0.00013,22.14511]
[1776640841075,46.97,73908.68,0.0,0.35599,0.00013,22.14913]
[1776640841323,46.97,73908.68,0.0,0.35599,0.00013,22.14913]
[1776640842083,46.97,73905.84,0.0,0.35562,0.00013,22.13997]
[1776640842179,46.97,73905.84,0.0,0.35562,0.00013,22.13997]
[1776640842946,46.97,73905.84,0.0,0.35562,0.00013,22.13997]
[1776640843919,46.97,73903.08,0.0,0.35525,0.00013,22.13106]
[1776640843976,46.97,73903.08,0.0,0.35525,0.00013,22.13106]
[1776640844017,46.97,73903.08,0.0,0.35525,0.00013,22.13106]
[1776640844096,46.97,73902.18,0.0,0.35513,0.00013,22.12818]
[1776640845489,46.97,73901.16,0.0,0.355,0.00013,22.12491]
[1776640845503,46.97,73901.16,0.0,0.355,0.00013,22.12491]
[1776640845692,46.97,73901.16,0.0,0.355,0.00013,22.12491]
[1776640845996,46.97,73901.16,0.0,0.355,0.00013,22.12491]
[1776640846074,46.97,73901.16,0.0,0.355,0.00013,22.12491]
[1776640846112,46.97,73899.25,0.0,0.35474,0.00013,22.11874]
[1776640847119,46.97,73885.13,0.0,0.35286,0.00013,22.07253]
[1776640848154,46.97,73885.13,0.0,0.35286,0.00013,22.07253]
[1776640849132,46.97,73890.31,0.0,0.35356,0.00013,22.08965]
[1776640853162,46.97,73883.46,0.0,0.35265,0.00013,22.06722]
[1776640855511,46.97,73885.77,0.0,0.35296,0.00013,22.07495]
[1776640855529,46.97,73885.77,0.0,0.35296,0.00013,22.07495]
[1776640856355,46.98,73885.16,0.0,0.35288,0.00013,22.07301]
[1776640857952,46.98,73886.03,0.0,0.353,0.00013,22.07593]
[1776640858142,46.98,73886.03,0.0,0.353,0.00013,22.07593]
[1776640858193,46.98,73886.03,0.0,0.353,0.00013,22.07593]
[1776640858296,46.98,73886.23,0.0,0.35303,0.00013,22.07664]
[1776640859187,46.98,73894.03,0.0,0.35407,0.00013,22.10222]
[1776640861915,46.98,73898.58,0.0,0.35468,0.00013,22.11708]
[1776640861987,46.98,73898.58,0.0,0.35468,0.00013,22.11708]
[1776640862333,46.98,73897.65,0.0,0.35456,0.00013,22.1141]
[1776640862386,46.98,73897.65,0.0,0.35456,0.00013,22.1141]
[1776640863149,46.98,73897.65,0.0,0.35456,0.00013,22.1141]
[1776640866425,46.98,73889.08,0.0,0.35342,0.00013,22.08623]
[1776640867229,46.98,73886.19,0.0,0.35304,0.00013,22.0768]
[1776640867873,46.98,73886.19,0.0,0.35304,0.00013,22.0768]
[1776640867924,46.98,73886.19,0.0,0.35304,0.00013,22.0768]
[1776640868068,46.98,73882.47,0.0,0.35254,0.00013,22.06462]
[1776640868930,46.98,73882.47,0.0,0.35254,0.00013,22.06462]
[1776640869868,46.98,73880.34,0.0,0.35226,0.00013,22.05755]
[1776640874583,46.98,73875.1,0.0,0.35155,0.00013,22.03997]
[1776640874590,46.98,73875.1,0.0,0.35155,0.00013,22.03997]
[1776640874985,46.98,73874.38,0.0,0.35145,0.00013,22.0375]
[1776640876562,46.98,73874.38,0.0,0.35145,0.00013,22.0375]
[1776640878657,46.97,73873.15,0.0,0.35128,0.00013,22.03331]
[1776640878709,46.97,73872.09,0.0,0.35114,0.00013,22.02976]
[1776640880749,46.97,73872.09,0.0,0.35114,0.00013,22.02976]
[1776640880795,46.97,73871.0,0.0,0.35099,0.00013,22.02606]
[1776640881822,46.97,73871.0,0.0,0.35099,0.00013,22.02606]
[1776640881922,46.97,73871.0,0.0,0.35099,0.00013,22.02603]
[1776640882770,46.97,73871.0,0.0,0.35099,0.00013,22.02603]
[1776640882871,46.97,73868.56,0.0,0.35066,0.00013,22.01788]
[1776640889149,46.97,73869.65,0.0,0.3508,0.00013,22.02137]
[1776640890832,46.97,73869.69,0.0,0.3508,0.00013,22.02143]
[1776640896191,46.97,73874.62,0.0,0.35142,0.00013,22.03372]
[1776640896919,46.96,73874.62,0.0,0.35142,0.00013,22.03367]
[1776640902507,46.96,73873.98,0.0,0.35132,0.00013,22.03117]
[1776640905009,46.96,73867.31,0.0,0.35043,0.00013,22.00892]
[1776640905733,46.96,73867.31,0.0,0.35043,0.00013,22.00892]
[1776640905743,46.96,73867.31,0.0,0.35043,0.00013,22.00892]
[1776640905752,46.96,73867.31,0.0,0.35043,0.00013,22.00892]
[1776640905799,46.96,73867.31,0.0,0.35043,0.00013,22.00892]
[1776640905926,46.96,73867.31,0.0,0.35043,0.00013,22.00892]
[1776640905969,46.96,73867.31,0.0,0.35043,0.00013,22.00892]
[1776640906007,46.96,73867.09,0.0,0.3504,0.00013,22.00815]
[1776640906855,46.96,73867.09,0.0,0.3504,0.00013,22.00815]
[1776640906927,46.96,73867.09,0.0,0.3504,0.00013,22.00815]
[1776640907084,46.96,73855.71,0.0,0.34888,0.00013,21.96993]
[1776640907392,46.96,73855.71,0.0,0.34888,0.00013,21.96993]
[1776640907543,46.95,73855.71,0.0,0.34887,0.00013,21.96979]
[1776640912221,46.95,73863.76,0.0,0.34991,0.00013,21.99614]
[1776640912467,46.95,73863.76,0.0,0.34991,0.00013,21.99614]
[1776640912654,46.95,73863.76,0.0,0.34991,0.00013,21.99614]
[1776640913119,46.94,73848.36,0.0,0.34786,0.00013,21.94427]
[1776640913897,46.94,73848.36,0.0,0.34786,0.00013,21.94427]
[1776640913934,46.94,73848.36,0.0,0.34786,0.00013,21.94427]
[1776640914163,46.94,73844.57,0.0,0.34736,0.00013,21.93133]
[1776640915661,46.94,73845.52,0.0,0.34748,0.00013,21.93443]
[1776640915734,46.94,73845.52,0.0,0.34748,0.00013,21.93443]
[1776640917336,46.94,73843.77,0.0,0.34724,0.00013,21.92829]
[1776640917613,46.94,73845.94,0.0,0.34752,0.00013,21.93553]
[1776640920659,46.93,73846.98,0.0,0.34765,0.00013,21.93883]
[1776640920738,46.93,73849.67,0.0,0.348,0.00013,21.94781]
[1776640921788,46.93,73849.67,0.0,0.348,0.00013,21.94781]
[1776640921827,46.93,73841.03,0.0,0.34685,0.00013,21.91846]
[1776640922782,46.93,73841.03,0.0,0.34685,0.00013,21.91846]
[1776640924232,46.93,73839.94,0.0,0.3467,0.00013,21.91468]
[1776640924308,46.93,73838.3,0.0,0.34648,0.00013,21.90902]
[1776640924370,46.93,73838.3,0.0,0.34648,0.00013,21.90902]
[1776640924430,46.93,73838.3,0.0,0.34648,0.00013,21.90902]
[1776640924532,46.93,73838.3,0.0,0.34648,0.00013,21.90902]
[1776640925253,46.93,73838.3,0.0,0.34648,0.00013,21.90902]
[1776640924721,46.93,73830.26,0.0,0.34541,0.00013,21.88152]
[1776640925547,46.93,73830.26,0.0,0.34541,0.00013,21.88152]
[1776640927496,46.93,73827.29,0.0,0.34502,0.00013,21.87125]
[1776640927686,46.93,73827.29,0.0,0.34501,0.00013,21.87121]
[1776640932873,46.92,73828.11,0.0,0.34511,0.00013,21.87381]
[1776640932953,46.92,73828.11,0.0,0.34511,0.00013,21.87381]
[1776640933070,46.92,73828.11,0.0,0.34511,0.00013,21.87381]
[1776640933135,46.92,73828.11,0.0,0.34511,0.00013,21.87381]
[1776640934460,46.92,73827.94,0.0,0.34509,0.00013,21.87313]
[1776640934500,46.92,73827.94,0.0,0.34509,0.00013,21.87313]
[1776640934931,46.92,73827.94,0.0,0.34509,0.00013,21.87313]
[1776640935032,46.92,73819.47,0.0,0.34397,0.00013,21.84398]
[1776640935638,46.92,73819.47,0.0,0.34397,0.00013,21.84398]
[1776640935967,46.92,73819.47,0.0,0.34397,0.00013,21.84398]
[1776640936171,46.92,73817.6,0.0,0.34372,0.00013,21.8375]
[1776640937669,46.92,73818.19,0.0,0.34379,0.00013,21.8395]
[1776640937681,46.92,73818.19,0.0,0.34379,0.00013,21.8395]
[1776640937695,46.92,73818.19,0.0,0.34379,0.00013,21.8395]
[1776640937761,46.92,73818.19,0.0,0.34379,0.00013,21.8395]
[1776640938130,46.92,73818.09,0.0,0.34378,0.00013,21.83913]
[1776640939189,46.92,73818.09,0.0,0.34378,0.00013,21.83913]
[1776640939284,46.92,73814.52,0.0,0.34331,0.00013,21.82676]
[1776640941781,46.92,73809.84,0.0,0.34269,0.00013,21.81052]
[1776640942101,46.92,73809.84,0.0,0.34269,0.00013,21.81052]
[1776640944879,46.92,73806.57,0.0,0.34225,0.00013,21.79912]
[1776640944892,46.92,73806.57,0.0,0.34225,0.00013,21.79912]
[1776640945256,46.92,73805.04,0.0,0.34205,0.00013,21.79378]
[1776640950187,46.92,73811.72,0.0,0.34293,0.00013,21.81692]
[1776640951253,46.92,73818.89,0.0,0.34385,0.00013,21.83791]
[1776640951904,46.92,73818.89,0.0,0.34385,0.00013,21.83791]
[1776640952201,46.92,73825.74,0.0,0.34476,0.00013,21.86146]
[1776640953572,46.92,73825.27,0.0,0.34469,0.00013,21.85981]
[1776640953866,46.92,73825.27,0.0,0.34469,0.00013,21.85977]
[1776640954569,46.92,73825.27,0.0,0.34469,0.00013,21.85977]
[1776640955203,46.92,73823.48,0.0,0.34445,0.00013,21.85358]
[1776640955372,46.92,73823.48,0.0,0.34445,0.00013,21.85358]
[1776640955889,46.92,73823.48,0.0,0.34445,0.00013,21.85358]
[1776640955987,46.92,73823.48,0.0,0.34445,0.00013,21.85358]
[1776640955999,46.92,73823.48,0.0,0.34445,0.00013,21.85358]
[1776640956077,46.92,73824.28,0.0,0.34456,0.00013,21.8563]
[1776640956969,46.92,73824.28,0.0,0.34456,0.00013,21.8563]
[1776640957057,46.92,73830.98,0.0,0.34544,0.00013,21.87923]
[1776640958038,46.92,73830.98,0.0,0.34544,0.00013,21.87923]
[1776640958286,46.92,73830.98,0.0,0.34544,0.00013,21.87923]
[1776640959283,46.92,73833.3,0.0,0.34575,0.00013,21.88711]
[1776640958901,46.91,73833.3,0.0,0.34575,0.00013,21.88705]
[1776640959929,46.91,73833.3,0.0,0.34575,0.00013,21.88705]
[1776640961814,46.91,73836.94,0.0,0.34622,0.00013,21.89935]
[1776640961823,46.91,73836.94,0.0,0.34622,0.00013,21.89935]
[1776640961884,46.91,73836.94,0.0,0.34622,0.00013,21.89935]
[1776640962221,46.91,73836.83,0.0,0.34621,0.00013,21.89891]
[1776640964924,46.91,73836.83,0.0,0.3462,0.00013,21.89878]
[1776640964945,46.91,73836.83,0.0,0.3462,0.00013,21.89878]
[1776640965156,46.91,73836.83,0.0,0.3462,0.00013,21.89878]
[1776640965245,46.91,73836.83,0.0,0.3462,0.00013,21.89878]
[1776640965221,46.91,73833.85,0.0,0.3458,0.00013,21.88855]
[1776640966920,46.91,73833.85,0.0,0.3458,0.00013,21.8885]
[1776640966987,46.91,73833.85,0.0,0.3458,0.00013,21.8885]
[1776640967898,46.91,73832.57,0.0,0.34563,0.00013,21.88408]
[1776640967911,46.91,73832.57,0.0,0.34563,0.00013,21.88408]
[1776640967926,46.91,73832.57,0.0,0.34563,0.00013,21.88408]
[1776640968209,46.91,73832.57,0.0,0.34563,0.00013,21.88408]
[1776640968233,46.91,73834.64,0.0,0.3459,0.00013,21.8911]
[1776640971292,46.91,73834.8,0.0,0.34592,0.00013,21.89154]
[1776640976309,46.9,73837.02,0.0,0.3462,0.00013,21.89884]
[1776640978381,46.9,73838.25,0.0,0.34636,0.00013,21.90286]
[1776640978443,46.9,73838.25,0.0,0.34636,0.00013,21.90286]
[1776640978641,46.9,73838.25,0.0,0.34636,0.00013,21.90286]
[1776640978751,46.9,73838.25,0.0,0.34636,0.00013,21.90286]
[1776640979044,46.9,73838.25,0.0,0.34635,0.00013,21.9028]
[1776640980195,46.9,73851.18,0.0,0.34807,0.00013,21.94657]
[1776640980905,46.9,73851.18,0.0,0.34807,0.00013,21.94657]
[1776640981192,46.9,73851.18,0.0,0.34807,0.00013,21.94657]
[1776640981318,46.9,73853.24,0.0,0.34834,0.00013,21.95343]
[1776640982225,46.9,73860.76,0.0,0.34933,0.00013,21.97863]
[1776640982542,46.9,73860.76,0.0,0.34933,0.00013,21.97863]
[1776640983075,46.9,73860.76,0.0,0.34933,0.00013,21.97852]
[1776640983779,46.9,73860.76,0.0,0.34933,0.00013,21.97852]
[1776640983857,46.9,73860.76,0.0,0.34933,0.00013,21.97852]
[1776640983869,46.9,73860.76,0.0,0.34933,0.00013,21.97852]
[1776640984219,46.9,73860.76,0.0,0.34933,0.00013,21.97852]
[1776640984226,46.9,73860.76,0.0,0.34933,0.00013,21.97852]
[1776640984240,46.9,73860.76,0.0,0.34933,0.00013,21.97852]
[1776640984940,46.89,73863.91,0.0,0.34974,0.00013,21.98896]
[1776640985004,46.89,73863.91,0.0,0.34974,0.00013,21.98896]
[1776640986732,46.89,73864.48,0.0,0.34981,0.00013,21.99065]
[1776640986747,46.89,73864.48,0.0,0.34981,0.00013,21.99065]
[1776640986769,46.89,73864.48,0.0,0.34981,0.00013,21.99065]
[1776640986851,46.89,73864.48,0.0,0.34981,0.00013,21.99065]
[1776640987258,46.89,73864.48,0.0,0.34981,0.00013,21.99065]
[1776640987260,46.89,73882.72,0.0,0.35223,0.00013,22.05116]
[1776640988134,46.89,73882.72,0.0,0.35223,0.00013,22.05116]
[1776640988188,46.89,73882.72,0.0,0.35223,0.00013,22.05116]
[1776640988197,46.89,73882.72,0.0,0.35223,0.00013,22.05116]
[1776640988228,46.89,73883.95,0.0,0.35239,0.00013,22.0552]
[1776640988365,46.89,73883.95,0.0,0.35239,0.00013,22.0552]
[1776640989157,46.89,73883.95,0.0,0.35239,0.00013,22.0552]
[1776640989986,46.89,73886.36,0.0,0.35271,0.00013,22.06312]
[1776640990003,46.89,73886.36,0.0,0.35271,0.00013,22.06312]
[1776640990293,46.89,73886.36,0.0,0.35271,0.00013,22.06312]
[1776640990124,46.89,73886.36,0.0,0.35271,0.00013,22.0631]
[1776640990679,46.89,73886.36,0.0,0.35271,0.00013,22.0631]
[1776640990721,46.89,73886.36,0.0,0.35271,0.00013,22.0631]
[1776640991306,46.89,73897.47,0.0,0.35419,0.00013,22.09951]
[1776640993481,46.89,73897.64,0.0,0.35422,0.00013,22.10016]
[1776640994151,46.89,73897.64,0.0,0.35422,0.00013,22.10018]
[1776640994787,46.89,73897.64,0.0,0.35422,0.00013,22.10018]
[1776640995159,46.89,73898.46,0.0,0.35433,0.00013,22.10287]
[1776641000194,46.89,73898.84,0.0,0.35439,0.00013,22.10419]
[1776641004121,46.89,73897.85,0.0,0.35426,0.00013,22.101]
[1776641004282,46.89,73901.48,0.0,0.35474,0.00013,22.11285]
[1776641005017,46.89,73901.48,0.0,0.35474,0.00013,22.11285]
[1776641005236,46.89,73901.48,0.0,0.35474,0.00013,22.11291]
[1776641006239,46.89,73913.31,0.0,0.35633,0.00013,22.15132]
[1776641008393,46.9,73913.93,0.0,0.35641,0.00013,22.15337]
[1776641008403,46.9,73913.93,0.0,0.35641,0.00013,22.15337]
[1776641008415,46.9,73913.93,0.0,0.35641,0.00013,22.15337]
[1776641008499,46.9,73913.93,0.0,0.35641,0.00013,22.15337]
[1776641008582,46.9,73913.93,0.0,0.35641,0.00013,22.15337]
[1776641008586,46.9,73913.93,0.0,0.35641,0.00013,22.15337]
[1776641009266,46.9,73913.93,0.0,0.35642,0.00013,22.1534]
[1776641010558,46.9,73917.53,0.0,0.3569,0.00013,22.16503]
[1776641010623,46.9,73917.53,0.0,0.3569,0.00013,22.16503]
[1776641010631,46.9,73917.53,0.0,0.3569,0.00013,22.16503]
[1776641011144,46.9,73917.53,0.0,0.3569,0.00013,22.16503]
[1776641011206,46.9,73917.53,0.0,0.3569,0.00013,22.16503]
[1776641011324,46.9,73930.27,0.0,0.35858,0.00013,22.2021]
[1776641012890,46.9,73930.27,0.0,0.35859,0.00013,22.20212]
[1776641013050,46.9,73930.27,0.0,0.35859,0.00013,22.20212]
[1776641013215,46.9,73930.27,0.0,0.35859,0.00013,22.20212]
[1776641013334,46.9,73933.08,0.0,0.35896,0.00013,22.21106]
[1776641013523,46.9,73933.08,0.0,0.35896,0.00013,22.21106]
[1776641013697,46.9,73933.08,0.0,0.35896,0.00013,22.21106]
[1776641013734,46.9,73933.08,0.0,0.35896,0.00013,22.21106]
[1776641013847,46.9,73933.08,0.0,0.35896,0.00013,22.21106]
[1776641014339,46.9,73901.57,0.0,0.35474,0.00013,22.10964]
[1776641015142,46.9,73901.57,0.0,0.35474,0.00013,22.10964]
[1776641015310,46.9,73901.57,0.0,0.35474,0.00013,22.10965]
[1776641017060,46.9,73898.75,0.0,0.35437,0.00013,22.1005]
[1776641017435,46.9,73897.88,0.0,0.35425,0.00013,22.09771]
[1776641018450,46.9,73893.72,0.0,0.3537,0.00013,22.08415]
[1776641019260,46.9,73893.72,0.0,0.3537,0.00013,22.08415]
[1776641019362,46.9,73893.57,0.0,0.35368,0.00013,22.08371]
[1776641022367,46.9,73901.19,0.0,0.3547,0.00013,22.10868]
[1776641024382,46.9,73910.76,0.0,0.35599,0.00013,22.13981]
[1776641026396,46.9,73900.52,0.0,0.35462,0.00013,22.10661]
[1776641027195,46.9,73900.52,0.0,0.35462,0.00013,22.10661]
[1776641027227,46.9,73900.52,0.0,0.35462,0.00013,22.10661]
[1776641032434,46.9,73894.78,0.0,0.35386,0.00013,22.08803]
[1776641037673,46.91,73896.22,0.0,0.35406,0.00013,22.09286]
[1776641041856,46.91,73900.23,0.0,0.3546,0.00013,22.10601]
[1776641041879,46.91,73901.41,0.0,0.35475,0.00013,22.10987]
[1776641042606,46.91,73901.41,0.0,0.35475,0.00013,22.10987]
[1776641043276,46.91,73901.41,0.0,0.35475,0.00013,22.10987]
[1776641044929,46.91,73901.87,0.0,0.35482,0.00013,22.11137]
[1776641045039,46.91,73902.98,0.0,0.35497,0.00013,22.11503]
[1776641050560,46.91,73902.25,0.0,0.35487,0.00013,22.11275]
[1776641053662,46.91,73895.29,0.0,0.35395,0.00013,22.09012]
[1776641058956,46.91,73896.02,0.0,0.35405,0.00013,22.09263]
[1776641059013,46.91,73893.41,0.0,0.35371,0.00013,22.08417]
[1776641064766,46.91,73893.64,0.0,0.35374,0.00013,22.08508]
[1776641065485,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641065570,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641065621,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641065635,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641065732,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641065761,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641065810,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641065814,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641066171,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641066309,46.92,73893.4,0.0,0.35371,0.00013,22.08436]
[1776641066346,46.91,73869.62,0.0,0.35054,0.00013,22.00576]
[1776641068218,46.91,73865.29,0.0,0.34997,0.00013,21.99132]
[1776641068332,46.91,73865.29,0.0,0.34997,0.00013,21.99132]
[1776641068410,46.91,73865.4,0.0,0.34997,0.00013,21.99143]
[1776641069043,46.91,73865.4,0.0,0.34997,0.00013,21.99143]
[1776641069084,46.91,73865.4,0.0,0.34997,0.00013,21.99143]
[1776641070933,46.91,73865.46,0.0,0.34997,0.00013,21.99151]
[1776641070973,46.91,73865.46,0.0,0.34997,0.00013,21.99151]
[1776641071981,46.91,73867.82,0.0,0.35025,0.00013,21.99538]
[1776641072071,46.91,73867.82,0.0,0.35025,0.00013,21.99538]
[1776641072080,46.9,73867.06,0.0,0.35015,0.00013,21.99272]
[1776641077751,46.9,73869.01,0.0,0.35038,0.00013,21.99866]
[1776641082389,46.89,73871.35,0.0,0.35068,0.00013,22.00615]
[1776641082478,46.89,73875.96,0.0,0.35128,0.00013,22.02127]
[1776641084312,46.89,73882.87,0.0,0.3522,0.00013,22.04403]
[1776641089330,46.89,73883.75,0.0,0.35232,0.00013,22.04689]
[1776641094345,46.89,73881.76,0.0,0.35204,0.00013,22.0402]
[1776641094515,46.89,73881.24,0.0,0.35197,0.00013,22.03839]
[1776641095168,46.88,73873.81,0.0,0.35098,0.00013,22.01366]
[1776641100874,46.88,73870.31,0.0,0.35049,0.00013,22.00152]
[1776641105199,46.87,73868.66,0.0,0.35025,0.00013,21.99563]
[1776641106481,46.87,73869.8,0.0,0.3504,0.00013,21.99933]
[1776641106498,46.87,73881.57,0.0,0.35197,0.00013,22.0384]
[1776641110996,46.87,73883.02,0.0,0.35216,0.00013,22.04314]
[1776641116362,46.87,73881.44,0.0,0.35195,0.00013,22.0379]
[1776641118167,46.87,73880.36,0.0,0.3518,0.00013,22.03432]
[1776641119019,46.87,73881.5,0.0,0.35195,0.00013,22.03808]
[1776641119529,46.87,73881.5,0.0,0.35195,0.00013,22.03807]
[1776641120431,46.87,73885.55,0.0,0.35249,0.00013,22.05144]
[1776641121658,46.87,73885.55,0.0,0.35249,0.00013,22.05142]
[1776641121863,46.87,73885.55,0.0,0.35249,0.00013,22.05142]
[1776641122477,46.87,73874.91,0.0,0.35107,0.00013,22.01618]
[1776641122657,46.87,73874.91,0.0,0.35107,0.00013,22.01618]
[1776641123479,46.87,73874.91,0.0,0.35107,0.00013,22.01618]
[1776641123070,46.87,73874.91,0.0,0.35107,0.00013,22.01612]
[1776641124336,46.87,73874.91,0.0,0.35107,0.00013,22.01612]
[1776641124360,46.87,73873.33,0.0,0.35086,0.00013,22.01081]
[1776641130119,46.86,73872.93,0.0,0.35079,0.00013,22.00916]
[1776641136160,46.86,73873.64,0.0,0.35086,0.00013,22.00773]
[1776641141196,46.86,73874.11,0.0,0.35092,0.00013,22.00932]
[1776641142926,46.86,73872.65,0.0,0.35073,0.00013,22.0044]
[1776641143211,46.86,73872.82,0.0,0.35075,0.00013,22.00491]
[1776641143912,46.86,73872.82,0.0,0.35075,0.00013,22.00491]
[1776641144218,46.86,73873.06,0.0,0.35078,0.00013,22.00565]
[1776641144716,46.86,73873.06,0.0,0.35078,0.00013,22.00565]
[1776641145224,46.86,73873.11,0.0,0.35078,0.00013,22.00576]
[1776641147254,46.86,73873.3,0.0,0.3508,0.00013,22.00632]
[1776641147341,46.86,73872.76,0.0,0.35073,0.00013,22.00444]
[1776641150024,46.86,73871.73,0.0,0.35058,0.00013,22.00086]
[1776641150262,46.86,73871.4,0.0,0.35054,0.00013,21.99968]
[1776641153333,46.85,73871.74,0.0,0.35058,0.00013,22.00067]
[1776641153434,46.85,73876.95,0.0,0.35127,0.00013,22.01792]
[1776641155090,46.85,73876.95,0.0,0.35126,0.00013,22.01783]
[1776641155141,46.85,73876.95,0.0,0.35126,0.00013,22.01783]
[1776641155297,46.85,73876.95,0.0,0.35126,0.00013,22.01783]
[1776641155392,46.85,73876.95,0.0,0.35126,0.00013,22.01783]
[1776641155550,46.85,73882.46,0.0,0.35199,0.00013,22.03601]
[1776641159482,46.85,73889.08,0.0,0.35288,0.00013,22.05789]
[1776641161389,46.85,73889.08,0.0,0.35288,0.00013,22.05799]
[1776641161471,46.85,73889.08,0.0,0.35288,0.00013,22.05799]
[1776641161519,46.85,73891.89,0.0,0.35326,0.00013,22.06732]
[1776641161807,46.85,73891.89,0.0,0.35326,0.00013,22.06732]
[1776641161923,46.85,73891.89,0.0,0.35326,0.00013,22.06732]
[1776641162412,46.85,73898.74,0.0,0.35418,0.00013,22.08985]
[1776641167482,46.86,73900.92,0.0,0.35448,0.00013,22.0971]
[1776641167534,46.86,73900.92,0.0,0.35448,0.00013,22.0971]
[1776641167879,46.86,73900.92,0.0,0.35449,0.00013,22.09723]
[1776641168385,46.86,73900.92,0.0,0.35449,0.00013,22.09736]
[1776641169392,46.86,73907.52,0.0,0.35538,0.00013,22.1189]
[1776641171244,46.86,73907.59,0.0,0.35539,0.00013,22.11918]
[1776641171406,46.86,73910.78,0.0,0.35582,0.00013,22.12957]
[1776641173957,46.86,73911.26,0.0,0.35589,0.00013,22.1312]
[1776641174058,46.86,73911.47,0.0,0.35592,0.00013,22.13192]
[1776641174658,46.86,73911.47,0.0,0.35592,0.00013,22.13192]
[1776641175434,46.86,73911.47,0.0,0.35592,0.00013,22.13196]
[1776641180469,46.87,73910.83,0.0,0.35584,0.00013,22.13009]
[1776641185504,46.87,73908.38,0.0,0.35552,0.00013,22.12235]
[1776641188080,46.87,73909.02,0.0,0.35561,0.00013,22.12451]
[1776641188527,46.87,73909.07,0.0,0.35562,0.00013,22.12472]
[1776641189901,46.87,73910.62,0.0,0.35583,0.00013,22.12979]
[1776641190554,46.87,73909.83,0.0,0.35572,0.00013,22.12726]
[1776641195577,46.88,73909.05,0.0,0.35561,0.00013,22.12119]
[1776641200609,46.88,73908.92,0.0,0.3556,0.00013,22.12101]
[1776641203558,46.88,73908.61,0.0,0.35556,0.00013,22.12006]
[1776641204259,46.88,73908.47,0.0,0.35555,0.00013,22.11966]
[1776641205277,46.88,73910.2,0.0,0.35578,0.00013,22.12536]
[1776641205330,46.88,73910.2,0.0,0.35578,0.00013,22.12536]
[1776641205351,46.88,73910.2,0.0,0.35578,0.00013,22.12536]
[1776641205391,46.88,73915.21,0.0,0.35645,0.00013,22.1416]
[1776641206503,46.88,73915.21,0.0,0.35645,0.00013,22.1416]
[1776641206519,46.88,73915.21,0.0,0.35645,0.00013,22.1416]
[1776641206534,46.88,73924.87,0.0,0.35775,0.00013,22.17268]
[1776641207012,46.88,73924.87,0.0,0.35775,0.00013,22.17268]
[1776641207059,46.88,73924.87,0.0,0.35775,0.00013,22.17268]
[1776641207085,46.88,73924.87,0.0,0.35775,0.00013,22.17268]
[1776641207311,46.88,73929.54,0.0,0.35838,0.00013,22.18762]
[1776641210535,46.88,73936.36,0.0,0.35929,0.00013,22.20931]
[1776641212489,46.88,73937.89,0.0,0.3595,0.00013,22.21416]
[1776641212606,46.88,73937.89,0.0,0.3595,0.00013,22.21416]
[1776641212552,46.88,73938.76,0.0,0.35961,0.00013,22.2169]
[1776641212641,46.88,73938.76,0.0,0.35961,0.00013,22.2169]
[1776641214619,46.88,73939.58,0.0,0.35972,0.00013,22.21949]
[1776641214677,46.88,73942.32,0.0,0.36009,0.00013,22.22814]
[1776641214706,46.88,73942.32,0.0,0.36009,0.00013,22.22814]
[1776641214737,46.88,73942.32,0.0,0.36009,0.00013,22.22814]
[1776641214830,46.88,73942.32,0.0,0.36009,0.00013,22.22814]
[1776641214838,46.88,73942.88,0.0,0.36017,0.00013,22.22991]
[1776641217291,46.88,73942.88,0.0,0.36016,0.00013,22.22989]
[1776641217315,46.88,73942.88,0.0,0.36016,0.00013,22.22989]
[1776641217482,46.88,73942.88,0.0,0.36016,0.00013,22.22989]
[1776641217607,46.88,73944.78,0.0,0.36042,0.00013,22.23585]
[1776641217821,46.88,73944.78,0.0,0.36042,0.00013,22.23585]
[1776641218468,46.88,73944.78,0.0,0.36042,0.00013,22.23585]
[1776641218537,46.88,73944.78,0.0,0.36042,0.00013,22.23585]
[1776641218570,46.88,73936.11,0.0,0.35925,0.00013,22.20839]
[1776641218661,46.88,73936.11,0.0,0.35925,0.00013,22.20839]
[1776641218724,46.88,73936.11,0.0,0.35925,0.00013,22.20839]
[1776641218732,46.88,73936.11,0.0,0.35925,0.00013,22.20839]
[1776641218749,46.88,73936.11,0.0,0.35925,0.00013,22.20839]
[1776641219534,46.88,73929.4,0.0,0.35835,0.00013,22.18703]
[1776641220963,46.88,73926.86,0.0,0.35801,0.00013,22.17893]
[1776641221048,46.88,73926.37,0.0,0.35795,0.00013,22.17738]
[1776641227289,46.88,73924.6,0.0,0.35771,0.00013,22.1718]
[1776641228844,46.88,73924.6,0.0,0.35771,0.00013,22.1718]
[1776641228945,46.88,73923.55,0.0,0.35757,0.00013,22.16845]
[1776641234847,46.88,73918.65,0.0,0.35692,0.00013,22.15283]
[1776641236283,46.88,73918.65,0.0,0.35692,0.00013,22.15283]
[1776641236340,46.88,73918.65,0.0,0.35692,0.00013,22.15283]
[1776641236463,46.88,73918.65,0.0,0.35692,0.00013,22.15283]
[1776641236561,46.88,73918.65,0.0,0.35692,0.00013,22.15283]
[1776641236564,46.89,73917.95,0.0,0.35683,0.00013,22.15062]
[1776641237360,46.89,73904.78,0.0,0.35507,0.00013,22.10802]
[1776641238352,46.89,73904.78,0.0,0.35507,0.00013,22.10802]
[1776641238364,46.89,73904.78,0.0,0.35507,0.00013,22.10802]
[1776641238407,46.89,73901.7,0.0,0.35466,0.00013,22.09802]
[1776641240680,46.89,73900.6,0.0,0.35451,0.00013,22.09447]
[1776641240706,46.89,73900.6,0.0,0.35451,0.00013,22.09447]
[1776641241090,46.89,73900.6,0.0,0.35451,0.00013,22.09447]
[1776641241584,46.89,73899.87,0.0,0.35442,0.00013,22.09216]
[1776641242623,46.89,73907.69,0.0,0.35547,0.00013,22.11766]
[1776641246564,46.89,73908.07,0.0,0.35552,0.00013,22.119]
[1776641246576,46.89,73899.31,0.0,0.35435,0.00013,22.09051]
[1776641251973,46.89,73899.76,0.0,0.35439,0.00013,22.08838]
[1776641254127,46.89,73900.46,0.0,0.35449,0.00013,22.09069]
[1776641254583,46.89,73900.65,0.0,0.35452,0.00013,22.09137]
[1776641261099,46.89,73901.13,0.0,0.35459,0.00013,22.09308]
[1776641267207,46.9,73902.3,0.0,0.35476,0.00013,22.09719]
[1776641272411,46.9,73904.02,0.0,0.355,0.00013,22.10305]
[1776641272620,46.9,73904.48,0.0,0.35507,0.00013,22.10461]
[1776641273599,46.9,73912.42,0.0,0.35613,0.00013,22.1304]
[1776641275304,46.91,73912.42,0.0,0.35613,0.00013,22.13045]
[1776641276046,46.91,73913.12,0.0,0.35623,0.00013,22.13276]
[1776641276174,46.91,73913.12,0.0,0.35623,0.00013,22.13276]
[1776641277640,46.91,73921.18,0.0,0.35731,0.00013,22.1588]
[1776641277709,46.91,73921.18,0.0,0.35731,0.00013,22.1588]
[1776641277737,46.91,73921.18,0.0,0.35731,0.00013,22.1588]
[1776641278157,46.91,73921.18,0.0,0.35731,0.00013,22.15883]
[1776641280848,46.91,73921.03,0.0,0.3573,0.00013,22.1584]
[1776641280858,46.91,73921.03,0.0,0.3573,0.00013,22.1584]
[1776641281243,46.91,73921.03,0.0,0.3573,0.00013,22.1584]
[1776641281654,46.91,73919.68,0.0,0.35712,0.00013,22.15409]
[1776641281768,46.91,73919.68,0.0,0.35712,0.00013,22.15409]
[1776641282185,46.91,73919.68,0.0,0.35712,0.00013,22.15409]
[1776641282657,46.91,73919.68,0.0,0.35712,0.00013,22.15409]
[1776641282669,46.91,73919.68,0.0,0.35712,0.00013,22.15409]
[1776641282685,46.91,73919.68,0.0,0.35712,0.00013,22.15409]
[1776641282662,46.91,73912.57,0.0,0.35617,0.00013,22.13122]
[1776641282724,46.91,73912.57,0.0,0.35617,0.00013,22.13122]
[1776641282779,46.91,73912.57,0.0,0.35617,0.00013,22.13122]
[1776641283245,46.91,73912.57,0.0,0.35617,0.00013,22.13122]
[1776641283295,46.91,73912.57,0.0,0.35617,0.00013,22.13122]
[1776641283663,46.91,73903.81,0.0,0.355,0.00013,22.10286]
[1776641285865,46.91,73901.81,0.0,0.35473,0.00013,22.09645]
[1776641286210,46.91,73900.81,0.0,0.3546,0.00013,22.09325]
[1776641291246,46.91,73901.24,0.0,0.35467,0.00013,22.09489]
[1776641291918,46.91,73901.24,0.0,0.35467,0.00013,22.09489]
[1776641292254,46.92,73901.33,0.0,0.35468,0.00013,22.09523]
[1776641294291,46.92,73902.31,0.0,0.35482,0.00013,22.09847]
[1776641294649,46.92,73905.02,0.0,0.35518,0.00013,22.10732]
[1776641296034,46.92,73908.71,0.0,0.35568,0.00013,22.11932]
[1776641296047,46.92,73908.71,0.0,0.35568,0.00013,22.11932]
[1776641297776,46.92,73915.2,0.0,0.35655,0.00013,22.14037]
[1776641298068,46.92,73915.2,0.0,0.35655,0.00013,22.14037]
[1776641303128,46.92,73918.93,0.0,0.35705,0.00013,22.15249]
[1776641308222,46.92,73918.11,0.0,0.35695,0.00013,22.15]
[1776641313267,46.92,73919.4,0.0,0.35711,0.00013,22.15052]
[1776641316718,46.93,73919.61,0.0,0.35714,0.00013,22.15128]
[1776641316817,46.93,73919.36,0.0,0.35711,0.00013,22.1505]
[1776641317668,46.93,73926.95,0.0,0.35812,0.00013,22.17483]
[1776641320388,46.93,73925.91,0.0,0.35799,0.00013,22.17153]
[1776641320409,46.93,73925.91,0.0,0.35799,0.00013,22.17153]
[1776641322422,46.93,73924.56,0.0,0.35781,0.00013,22.16724]
[1776641323662,46.93,73917.34,0.0,0.35684,0.00013,22.14411]
[1776641324407,46.93,73917.34,0.0,0.35684,0.00013,22.14411]
[1776641324418,46.93,73917.34,0.0,0.35684,0.00013,22.14411]
[1776641324509,46.93,73913.16,0.0,0.35628,0.00013,22.13067]
[1776641325206,46.93,73913.16,0.0,0.35628,0.00013,22.13067]
[1776641325257,46.93,73913.16,0.0,0.35628,0.00013,22.13067]
[1776641326486,46.93,73913.16,0.0,0.35628,0.00013,22.13069]
[1776641326498,46.93,73913.16,0.0,0.35628,0.00013,22.13069]
[1776641326635,46.93,73910.34,0.0,0.35591,0.00013,22.12161]
[1776641331636,46.93,73911.27,0.0,0.35604,0.00013,22.12473]
[1776641331956,46.93,73910.94,0.0,0.35599,0.00013,22.1237]
[1776641332635,46.93,73924.09,0.0,0.35775,0.00013,22.166]
[1776641333496,46.93,73924.09,0.0,0.35775,0.00013,22.166]
[1776641333540,46.93,73924.09,0.0,0.35776,0.00013,22.16605]
[1776641334281,46.93,73924.09,0.0,0.35776,0.00013,22.16605]
[1776641334547,46.93,73925.48,0.0,0.35794,0.00013,22.17051]
[1776641338682,46.93,73928.45,0.0,0.35834,0.00013,22.18003]
[1776641338687,46.93,73928.45,0.0,0.35834,0.00013,22.18003]
[1776641339587,46.93,73927.47,0.0,0.35821,0.00013,22.17693]
[1776641340725,46.93,73927.47,0.0,0.35821,0.00013,22.17693]
[1776641342408,46.93,73922.79,0.0,0.35759,0.00013,22.16199]
[1776641342484,46.93,73922.79,0.0,0.35759,0.00013,22.16199]
[1776641342488,46.93,73922.79,0.0,0.35759,0.00013,22.16199]
[1776641342604,46.93,73923.39,0.0,0.35767,0.00013,22.16393]
[1776641342899,46.93,73923.39,0.0,0.35767,0.00013,22.16393]
[1776641342946,46.93,73923.39,0.0,0.35767,0.00013,22.16393]
[1776641343128,46.93,73923.39,0.0,0.35767,0.00013,22.16393]
[1776641343159,46.93,73923.39,0.0,0.35767,0.00013,22.16393]
[1776641344620,46.93,73910.37,0.0,0.35593,0.00013,22.12209]
[1776641344808,46.93,73910.37,0.0,0.35593,0.00013,22.12209]
[1776641344812,46.93,73910.37,0.0,0.35593,0.00013,22.12209]
[1776641345625,46.93,73910.67,0.0,0.35597,0.00013,22.12311]
[1776641346506,46.93,73910.67,0.0,0.35597,0.00013,22.12311]
[1776641348838,46.94,73903.09,0.0,0.35496,0.00013,22.09862]
[1776641349197,46.94,73903.09,0.0,0.35496,0.00013,22.09862]
[1776641349260,46.94,73903.09,0.0,0.35496,0.00013,22.09862]
[1776641350865,46.94,73902.93,0.0,0.35494,0.00013,22.09815]
[1776641351344,46.94,73902.93,0.0,0.35494,0.00013,22.09815]
[1776641351667,46.94,73902.2,0.0,0.35484,0.00013,22.09581]
[1776641354958,46.94,73900.51,0.0,0.35462,0.00013,22.0904]
[1776641355750,46.94,73900.51,0.0,0.35462,0.00013,22.0904]
[1776641355814,46.94,73900.74,0.0,0.35466,0.00013,22.09119]
[1776641355894,46.94,73900.74,0.0,0.35466,0.00013,22.09119]
[1776641356682,46.94,73900.74,0.0,0.35466,0.00013,22.09119]
[1776641356704,46.94,73902.17,0.0,0.35485,0.00013,22.09587]
[1776641357305,46.94,73902.17,0.0,0.35485,0.00013,22.09587]
[1776641357710,46.94,73890.58,0.0,0.3533,0.00013,22.05797]
[1776641358215,46.94,73890.58,0.0,0.3533,0.00013,22.05797]
[1776641358228,46.94,73890.58,0.0,0.3533,0.00013,22.05797]
[1776641358718,46.94,73890.75,0.0,0.35332,0.00013,22.0585]
[1776641361511,46.94,73890.99,0.0,0.35335,0.00013,22.05923]
[1776641361736,46.94,73890.99,0.0,0.35335,0.00013,22.05923]
[1776641363753,46.94,73884.21,0.0,0.35244,0.00013,22.03684]
[1776641365766,46.93,73877.93,0.0,0.3516,0.00013,22.01606]
[1776641368685,46.93,73876.22,0.0,0.35137,0.00013,22.01039]
[1776641368764,46.93,73876.22,0.0,0.35137,0.00013,22.01039]
[1776641369177,46.93,73876.64,0.0,0.35143,0.00013,22.01178]
[1776641369432,46.93,73876.64,0.0,0.35143,0.00013,22.01178]
[1776641369566,46.93,73876.64,0.0,0.35143,0.00013,22.01178]
[1776641369654,46.93,73876.64,0.0,0.35143,0.00013,22.01178]
[1776641369722,46.93,73876.64,0.0,0.35143,0.00013,22.01178]
[1776641369743,46.93,73876.64,0.0,0.35143,0.00013,22.01178]
[1776641369794,46.93,73876.64,0.0,0.35143,0.00013,22.01173]
[1776641370801,46.93,73870.36,0.0,0.35059,0.00013,21.99083]
[1776641370890,46.93,73870.36,0.0,0.35059,0.00013,21.99083]
[1776641371058,46.93,73870.36,0.0,0.35059,0.00013,21.99083]
[1776641371577,46.93,73870.36,0.0,0.35059,0.00013,21.99083]
[1776641371579,46.93,73870.36,0.0,0.35059,0.00013,21.99083]
[1776641371760,46.93,73867.79,0.0,0.35022,0.00013,21.97838]
[1776641374542,46.93,73873.63,0.0,0.35099,0.00013,21.99767]
[1776641374554,46.93,73873.63,0.0,0.35099,0.00013,21.99767]
[1776641374595,46.93,73873.63,0.0,0.35099,0.00013,21.99767]
[1776641374625,46.93,73873.63,0.0,0.35099,0.00013,21.99767]
[1776641374726,46.93,73873.63,0.0,0.35099,0.00013,21.99767]
[1776641374781,46.93,73873.63,0.0,0.35099,0.00013,21.99767]
[1776641374797,46.93,73873.63,0.0,0.35099,0.00013,21.99767]
[1776641374722,46.93,73874.4,0.0,0.35109,0.00013,22.00014]
[1776641375315,46.93,73874.4,0.0,0.35109,0.00013,22.00014]
[1776641375511,46.93,73874.4,0.0,0.35109,0.00013,22.00014]
[1776641375805,46.93,73876.99,0.0,0.35143,0.00013,22.00865]
[1776641377003,46.93,73876.99,0.0,0.35143,0.00013,22.00865]
[1776641377081,46.93,73876.99,0.0,0.35143,0.00013,22.00865]
[1776641377451,46.93,73876.99,0.0,0.35143,0.00013,22.00865]
[1776641377503,46.93,73893.69,0.0,0.35366,0.00013,22.06379]
[1776641379380,46.93,73894.02,0.0,0.35371,0.00013,22.06491]
[1776641379473,46.93,73893.94,0.0,0.3537,0.00013,22.0647]
[1776641381924,46.93,73895.42,0.0,0.3539,0.00013,22.06959]
[1776641381963,46.93,73895.59,0.0,0.35393,0.00013,22.07021]
[1776641383370,46.93,73895.59,0.0,0.35393,0.00013,22.07021]
[1776641383621,46.93,73896.09,0.0,0.354,0.00013,22.07196]
[1776641383901,46.93,73896.09,0.0,0.354,0.00013,22.07196]
[1776641384234,46.93,73896.09,0.0,0.354,0.00013,22.07196]
[1776641389585,46.94,73896.68,0.0,0.35409,0.00013,22.07418]
[1776641392806,46.94,73893.43,0.0,0.35366,0.00013,22.06367]
[1776641392828,46.94,73893.09,0.0,0.35362,0.00013,22.06268]
[1776641395330,46.94,73893.09,0.0,0.35362,0.00013,22.06268]
[1776641395568,46.94,73894.15,0.0,0.35377,0.00013,22.06635]
[1776641396012,46.94,73894.15,0.0,0.35377,0.00013,22.06635]
[1776641396080,46.94,73894.31,0.0,0.35379,0.00013,22.06687]
[1776641397093,46.94,73894.31,0.0,0.35379,0.00013,22.06687]
[1776641397305,46.95,73894.13,0.0,0.35378,0.00013,22.06641]
[1776641398837,46.95,73894.23,0.0,0.35379,0.00013,22.06681]
[1776641400570,46.95,73894.23,0.0,0.35379,0.00013,22.06681]
[1776641400601,46.95,73894.23,0.0,0.35379,0.00013,22.06681]
[1776641400787,46.95,73895.49,0.0,0.35397,0.00013,22.07106]
[1776641402015,46.95,73901.48,0.0,0.35477,0.00013,22.09066]
[1776641402448,46.95,73901.48,0.0,0.35477,0.00013,22.09066]
[1776641402461,46.95,73901.48,0.0,0.35477,0.00013,22.09066]
[1776641402482,46.95,73901.48,0.0,0.35477,0.00013,22.09066]
[1776641402550,46.95,73906.9,0.0,0.3555,0.00013,22.10831]
[1776641403106,46.95,73906.9,0.0,0.3555,0.00013,22.10831]
[1776641403131,46.95,73906.9,0.0,0.3555,0.00013,22.10831]
[1776641403230,46.95,73906.9,0.0,0.3555,0.00013,22.10831]
[1776641403826,46.95,73906.9,0.0,0.3555,0.00013,22.10831]
[1776641403575,46.95,73907.93,0.0,0.35564,0.00013,22.1117]
[1776641404628,46.95,73908.35,0.0,0.35569,0.00013,22.11311]
[1776641405872,46.95,73908.56,0.0,0.35573,0.00013,22.11384]
[1776641407900,46.95,73916.0,0.0,0.35672,0.00013,22.13793]
[1776641408944,46.95,73915.76,0.0,0.35669,0.00013,22.13719]
[1776641409076,46.95,73915.76,0.0,0.35669,0.00013,22.13719]
[1776641409787,46.96,73924.96,0.0,0.35793,0.00013,22.16672]
[1776641409852,46.96,73924.96,0.0,0.35793,0.00013,22.16672]
[1776641409865,46.96,73924.96,0.0,0.35793,0.00013,22.16672]
[1776641409919,46.96,73924.96,0.0,0.35793,0.00013,22.16672]
[1776641410233,46.96,73929.44,0.0,0.35853,0.00013,22.181]
[1776641411871,46.96,73929.44,0.0,0.35853,0.00013,22.18102]
[1776641411902,46.96,73929.44,0.0,0.35853,0.00013,22.18102]
[1776641412306,46.96,73929.44,0.0,0.35853,0.00013,22.18102]
[1776641412347,46.96,73930.97,0.0,0.35873,0.00013,22.1859]
[1776641416503,46.96,73938.29,0.0,0.35972,0.00013,22.20912]
[1776641417965,46.96,73940.87,0.0,0.36006,0.00013,22.21726]
[1776641419395,46.96,73941.1,0.0,0.36009,0.00013,22.21798]
[1776641419723,46.96,73941.1,0.0,0.36009,0.00013,22.21798]
[1776641419779,46.96,73941.93,0.0,0.3602,0.00013,22.22059]
[1776641420586,46.96,73959.31,0.0,0.36254,0.00013,22.275]
[1776641421841,46.96,73959.31,0.0,0.36254,0.00013,22.275]
[1776641421854,46.95,73960.35,0.0,0.36267,0.00013,22.27818]
[1776641422018,46.95,73960.35,0.0,0.36267,0.00013,22.27818]
[1776641422030,46.95,73960.35,0.0,0.36267,0.00013,22.27818]
[1776641422167,46.95,73960.35,0.0,0.36267,0.00013,22.27818]
[1776641422928,46.95,73960.35,0.0,0.36267,0.00013,22.27818]
[1776641423838,46.95,73956.9,0.0,0.36221,0.00013,22.26736]
[1776641424081,46.95,73956.9,0.0,0.36221,0.00013,22.26736]
[1776641424127,46.95,73956.9,0.0,0.36221,0.00013,22.26736]
[1776641424196,46.95,73956.9,0.0,0.36221,0.00013,22.26736]
[1776641424681,46.95,73958.86,0.0,0.36247,0.00013,22.27343]
[1776641425877,46.95,73958.86,0.0,0.36247,0.00013,22.27343]
[1776641426193,46.95,73964.59,0.0,0.36324,0.00013,22.29117]
[1776641428494,46.95,73967.98,0.0,0.36369,0.00013,22.3016]
[1776641428500,46.95,73967.98,0.0,0.36369,0.00013,22.3016]
[1776641433029,46.94,73968.74,0.0,0.36375,0.00013,22.29984]
[1776641435081,46.94,73967.67,0.0,0.3636,0.00013,22.29641]
[1776641435232,46.94,73967.67,0.0,0.3636,0.00013,22.29641]
[1776641435245,46.94,73967.67,0.0,0.3636,0.00013,22.29641]
[1776641435860,46.94,73967.67,0.0,0.3636,0.00013,22.29641]
[1776641435875,46.94,73966.9,0.0,0.3635,0.00013,22.29397]
[1776641436462,46.94,73959.88,0.0,0.36255,0.00013,22.27214]
[1776641441831,46.94,73962.94,0.0,0.36295,0.00013,22.28147]
[1776641447344,46.93,73962.58,0.0,0.36289,0.00013,22.28006]
[1776641448245,46.93,73962.58,0.0,0.36289,0.00013,22.28006]
[1776641449834,46.93,73962.54,0.0,0.36288,0.00013,22.27989]
[1776641449897,46.93,73962.54,0.0,0.36288,0.00013,22.27989]
[1776641449929,46.93,73962.54,0.0,0.36288,0.00013,22.27985]
[1776641449982,46.93,73962.54,0.0,0.36288,0.00013,22.27985]
[1776641450027,46.93,73962.54,0.0,0.36288,0.00013,22.27985]
[1776641450247,46.93,73962.54,0.0,0.36288,0.00013,22.27985]
[1776641450916,46.93,73961.69,0.0,0.36277,0.00013,22.27721]
[1776641451708,46.93,73940.65,0.0,0.35994,0.00013,22.21124]
[1776641452279,46.93,73940.65,0.0,0.35994,0.00013,22.21124]
[1776641452289,46.93,73940.65,0.0,0.35994,0.00013,22.21124]
[1776641457412,46.93,73944.56,0.0,0.36046,0.00013,22.22359]
[1776641460734,46.93,73944.67,0.0,0.36048,0.00013,22.22394]
[1776641460756,46.93,73944.67,0.0,0.36048,0.00013,22.22394]
[1776641460805,46.93,73944.67,0.0,0.36048,0.00013,22.22394]
[1776641460811,46.93,73944.85,0.0,0.3605,0.00013,22.22451]
[1776641461278,46.93,73944.85,0.0,0.3605,0.00013,22.22451]
[1776641462798,46.93,73944.05,0.0,0.36039,0.00013,22.22199]
[1776641463986,46.93,73943.39,0.0,0.3603,0.00013,22.21991]
[1776641464795,46.93,73943.39,0.0,0.3603,0.00013,22.21991]
[1776641464805,46.93,73943.39,0.0,0.3603,0.00013,22.21991]
[1776641464838,46.93,73943.85,0.0,0.36037,0.00013,22.22137]
[1776641469498,46.93,73936.79,0.0,0.35942,0.00013,22.1991]
[1776641473297,46.93,73934.25,0.0,0.35908,0.00013,22.19109]
[1776641473634,46.93,73934.25,0.0,0.35908,0.00013,22.19109]
[1776641473706,46.93,73934.25,0.0,0.35908,0.00013,22.19109]
[1776641474174,46.93,73932.12,0.0,0.3588,0.00013,22.18433]
[1776641474869,46.93,73924.29,0.0,0.35775,0.00013,22.15938]
[1776641478105,46.94,73923.73,0.0,0.35768,0.00013,22.15768]
[1776641478561,46.94,73922.41,0.0,0.3575,0.00013,22.15349]
[1776641479527,46.94,73922.41,0.0,0.3575,0.00013,22.15349]
[1776641479721,46.94,73922.41,0.0,0.3575,0.00013,22.15349]
[1776641479768,46.94,73922.41,0.0,0.3575,0.00013,22.15349]
[1776641479869,46.94,73919.0,0.0,0.35705,0.00013,22.14258]
[1776641481675,46.94,73912.79,0.0,0.35622,0.00013,22.12263]
[1776641482262,46.94,73912.79,0.0,0.35622,0.00013,22.12263]
[1776641482301,46.94,73912.79,0.0,0.35622,0.00013,22.12263]
[1776641482348,46.94,73912.79,0.0,0.35622,0.00013,22.12263]
[1776641482465,46.94,73912.79,0.0,0.35622,0.00013,22.12263]
[1776641482900,46.94,73917.62,0.0,0.35687,0.00013,22.13821]
[1776641488066,46.94,73917.11,0.0,0.35681,0.00013,22.13679]
[1776641489585,46.94,73917.14,0.0,0.35681,0.00013,22.13693]
[1776641489688,46.94,73917.14,0.0,0.35681,0.00013,22.13693]
[1776641489758,46.94,73917.14,0.0,0.35681,0.00013,22.13693]
[1776641489832,46.94,73912.02,0.0,0.35613,0.00013,22.12048]
[1776641491648,46.94,73899.18,0.0,0.35439,0.00013,22.07514]
[1776641492404,46.94,73899.18,0.0,0.35439,0.00013,22.07514]
[1776641492656,46.94,73899.47,0.0,0.35443,0.00013,22.07612]
[1776641497692,46.95,73897.51,0.0,0.35418,0.00013,22.06992]
[1776641500297,46.95,73896.61,0.0,0.35406,0.00013,22.06704]
[1776641500453,46.95,73896.61,0.0,0.35406,0.00013,22.06704]
[1776641500712,46.95,73896.27,0.0,0.35402,0.00013,22.06597]
[1776641503099,46.95,73892.68,0.0,0.35354,0.00013,22.05428]
[1776641506754,46.95,73883.47,0.0,0.35231,0.00013,22.02403]
[1776641507337,46.95,73883.47,0.0,0.35231,0.00013,22.02403]
[1776641507420,46.95,73883.47,0.0,0.35231,0.00013,22.02403]
[1776641507550,46.95,73883.47,0.0,0.35231,0.00013,22.02403]
[1776641507762,46.95,73882.62,0.0,0.3522,0.00013,22.02121]
[1776641508779,46.95,73882.62,0.0,0.3522,0.00013,22.02121]
[1776641508928,46.95,73882.62,0.0,0.3522,0.00013,22.02121]
[1776641508935,46.95,73882.62,0.0,0.3522,0.00013,22.02121]
[1776641508957,46.95,73882.62,0.0,0.3522,0.00013,22.02121]
[1776641508898,46.95,73868.99,0.0,0.35038,0.00013,21.97588]
[1776641509337,46.95,73868.99,0.0,0.35038,0.00013,21.97588]
[1776641509775,46.94,73868.99,0.0,0.35037,0.00013,21.97576]
[1776641510865,46.94,73868.99,0.0,0.35037,0.00013,21.97576]
[1776641510869,46.94,73852.6,0.0,0.34819,0.00013,21.92073]
[1776641511193,46.94,73852.6,0.0,0.34819,0.00013,21.92073]
[1776641512612,46.94,73852.6,0.0,0.34818,0.00013,21.92064]
[1776641514104,46.94,73854.17,0.0,0.34839,0.00013,21.92578]
[1776641514146,46.94,73854.17,0.0,0.34839,0.00013,21.92578]
[1776641515817,46.94,73846.09,0.0,0.34731,0.00013,21.89833]
[1776641516630,46.94,73846.09,0.0,0.34731,0.00013,21.89833]
[1776641516812,46.94,73846.09,0.0,0.34731,0.00013,21.89833]
[1776641516949,46.94,73839.15,0.0,0.34638,0.00013,21.87471]
[1776641517532,46.94,73839.15,0.0,0.34638,0.00013,21.87471]
[1776641517631,46.94,73839.15,0.0,0.34638,0.00013,21.87471]
[1776641518909,46.94,73838.85,0.0,0.34634,0.00013,21.87363]
[1776641518943,46.93,73840.53,0.0,0.34656,0.00013,21.87929]
[1776641521061,46.93,73841.18,0.0,0.34664,0.00013,21.8814]
[1776641521300,46.93,73841.18,0.0,0.34664,0.00013,21.8814]
[1776641521964,46.93,73849.14,0.0,0.3477,0.00013,21.90832]
[1776641522062,46.93,73849.14,0.0,0.3477,0.00013,21.90832]
[1776641522110,46.93,73849.14,0.0,0.3477,0.00013,21.90832]
[1776641522771,46.93,73849.14,0.0,0.3477,0.00013,21.90832]
[1776641522976,46.93,73849.14,0.0,0.3477,0.00013,21.90832]
[1776641522875,46.93,73853.06,0.0,0.34822,0.00013,21.92153]
[1776641523875,46.93,73853.06,0.0,0.34822,0.00013,21.92149]
[1776641524520,46.93,73853.06,0.0,0.34822,0.00013,21.92149]
[1776641524935,46.93,73858.94,0.0,0.34899,0.00013,21.94122]
[1776641525042,46.93,73858.94,0.0,0.34899,0.00013,21.94122]
[1776641525555,46.93,73858.94,0.0,0.34899,0.00013,21.94122]
[1776641525563,46.93,73858.94,0.0,0.34899,0.00013,21.94122]
[1776641525889,46.93,73858.94,0.0,0.34899,0.00013,21.94117]
[1776641526218,46.93,73858.94,0.0,0.34899,0.00013,21.94117]
[1776641526295,46.93,73858.94,0.0,0.34899,0.00013,21.94117]
[1776641526978,46.93,73858.94,0.0,0.34899,0.00013,21.94117]
[1776641527002,46.93,73871.06,0.0,0.3506,0.00013,21.98162]
[1776641527022,46.93,73871.06,0.0,0.3506,0.00013,21.98162]
[1776641527032,46.93,73871.06,0.0,0.3506,0.00013,21.98162]
[1776641527042,46.93,73871.06,0.0,0.3506,0.00013,21.98162]
[1776641527902,46.93,73871.06,0.0,0.3506,0.00013,21.98154]
[1776641529095,46.93,73873.87,0.0,0.35097,0.00013,21.99079]
[1776641531038,46.93,73869.62,0.0,0.3504,0.00013,21.97667]
[1776641531078,46.93,73869.62,0.0,0.3504,0.00013,21.97667]
[1776641531108,46.93,73869.62,0.0,0.3504,0.00013,21.97667]
[1776641531140,46.93,73869.62,0.0,0.3504,0.00013,21.97667]
[1776641531169,46.93,73869.62,0.0,0.3504,0.00013,21.97667]
[1776641531449,46.93,73869.62,0.0,0.3504,0.00013,21.97667]
[1776641531533,46.93,73869.62,0.0,0.3504,0.00013,21.97667]
[1776641531724,46.93,73869.62,0.0,0.3504,0.00013,21.97667]
[1776641531930,46.93,73869.62,0.0,0.3504,0.00013,21.97656]
[1776641532366,46.93,73869.62,0.0,0.3504,0.00013,21.97656]
[1776641532424,46.93,73869.62,0.0,0.3504,0.00013,21.97656]
[1776641532480,46.93,73869.62,0.0,0.3504,0.00013,21.97656]
[1776641532865,46.93,73869.62,0.0,0.3504,0.00013,21.97656]
[1776641532966,46.93,73869.62,0.0,0.3504,0.00013,21.97656]
[1776641533003,46.93,73855.36,0.0,0.3485,0.00013,21.9287]
[1776641533217,46.93,73855.36,0.0,0.3485,0.00013,21.9287]
[1776641533364,46.93,73855.36,0.0,0.3485,0.00013,21.9287]
[1776641533953,46.93,73855.36,0.0,0.3485,0.00013,21.92868]
[1776641534911,46.93,73855.36,0.0,0.3485,0.00013,21.92868]
[1776641534947,46.93,73855.36,0.0,0.3485,0.00013,21.92868]
[1776641534967,46.92,73839.36,0.0,0.34637,0.00013,21.87445]
[1776641536472,46.92,73839.36,0.0,0.34637,0.00013,21.8744]
[1776641536507,46.92,73839.36,0.0,0.34637,0.00013,21.8744]
[1776641536521,46.92,73839.36,0.0,0.34637,0.00013,21.8744]
[1776641536621,46.92,73839.36,0.0,0.34637,0.00013,21.8744]
[1776641536972,46.92,73838.47,0.0,0.34625,0.00013,21.87133]
[1776641537477,46.92,73838.47,0.0,0.34625,0.00013,21.87133]
[1776641537495,46.92,73838.47,0.0,0.34625,0.00013,21.87133]
[1776641537620,46.92,73838.47,0.0,0.34625,0.00013,21.87133]
[1776641537978,46.92,73835.07,0.0,0.34579,0.00013,21.85969]
[1776641539995,46.92,73843.29,0.0,0.34688,0.00013,21.8876]
[1776641540321,46.92,73843.29,0.0,0.34688,0.00013,21.8876]
[1776641541669,46.92,73841.16,0.0,0.3466,0.00013,21.88031]
[1776641543242,46.92,73846.74,0.0,0.34733,0.00013,21.89915]
[1776641543300,46.92,73846.74,0.0,0.34733,0.00013,21.89915]
[1776641543310,46.92,73846.74,0.0,0.34733,0.00013,21.89915]
[1776641543405,46.92,73846.74,0.0,0.34733,0.00013,21.89915]
[1776641544023,46.92,73848.65,0.0,0.34758,0.00013,21.90556]
[1776641544400,46.92,73848.65,0.0,0.34758,0.00013,21.90556]
[1776641545029,46.92,73851.35,0.0,0.34794,0.00013,21.91462]
[1776641546044,46.92,73863.09,0.0,0.3495,0.00013,21.95407]
[1776641546293,46.92,73863.09,0.0,0.3495,0.00013,21.95407]
[1776641546322,46.92,73863.09,0.0,0.3495,0.00013,21.95407]
[1776641547043,46.92,73863.09,0.0,0.3495,0.00013,21.95402]
[1776641548050,46.92,73856.09,0.0,0.34857,0.00013,21.93048]
[1776641552879,46.92,73856.6,0.0,0.34861,0.00013,21.92832]
[1776641552980,46.92,73857.29,0.0,0.3487,0.00013,21.93062]
[1776641553375,46.92,73857.29,0.0,0.3487,0.00013,21.93062]
[1776641553420,46.92,73857.29,0.0,0.3487,0.00013,21.93062]
[1776641553573,46.91,73865.85,0.0,0.34983,0.00013,21.9593]
[1776641554507,46.91,73865.85,0.0,0.34983,0.00013,21.9593]
[1776641555415,46.91,73869.65,0.0,0.35034,0.00013,21.97195]
[1776641555438,46.91,73869.39,0.0,0.35031,0.00013,21.97111]
[1776641558887,46.91,73870.56,0.0,0.35046,0.00013,21.97491]
[1776641561686,46.91,73871.84,0.0,0.35063,0.00013,21.97925]
[1776641563099,46.91,73865.21,0.0,0.34975,0.00013,21.95707]
[1776641563335,46.91,73865.21,0.0,0.34975,0.00013,21.95707]
[1776641563384,46.91,73865.29,0.0,0.34976,0.00013,21.95736]
[1776641564424,46.91,73865.29,0.0,0.34976,0.00013,21.95736]
[1776641564489,46.91,73865.29,0.0,0.34976,0.00013,21.95736]
[1776641564501,46.91,73856.34,0.0,0.34857,0.00013,21.92738]
[1776641565657,46.91,73856.34,0.0,0.34857,0.00013,21.92738]
[1776641565948,46.91,73851.92,0.0,0.34797,0.00013,21.9123]
[1776641566721,46.91,73851.92,0.0,0.34797,0.00013,21.9123]
[1776641566765,46.91,73851.92,0.0,0.34797,0.00013,21.9123]
[1776641566796,46.91,73851.92,0.0,0.34797,0.00013,21.9123]
[1776641566851,46.91,73851.92,0.0,0.34797,0.00013,21.9123]
[1776641566904,46.91,73856.85,0.0,0.34863,0.00013,21.92886]
[1776641568196,46.91,73845.79,0.0,0.34715,0.00013,21.89143]
[1776641571510,46.91,73843.78,0.0,0.34688,0.00013,21.88452]
[1776641571556,46.91,73843.78,0.0,0.34688,0.00013,21.88452]
[1776641572803,46.91,73849.08,0.0,0.34758,0.00013,21.90245]
[1776641572863,46.91,73849.08,0.0,0.34758,0.00013,21.90245]
[1776641573580,46.91,73853.7,0.0,0.34819,0.00013,21.91796]
[1776641573822,46.91,73853.7,0.0,0.34819,0.00013,21.91796]
[1776641573883,46.91,73853.7,0.0,0.34819,0.00013,21.91796]
[1776641573984,46.91,73853.56,0.0,0.34817,0.00013,21.91743]
[1776641574299,46.91,73853.56,0.0,0.34817,0.00013,21.91743]
[1776641575104,46.91,73855.6,0.0,0.34844,0.00013,21.92423]
[1776641575181,46.91,73855.6,0.0,0.34844,0.00013,21.92423]
[1776641575832,46.91,73855.6,0.0,0.34844,0.00013,21.92423]
[1776641575855,46.91,73855.6,0.0,0.34844,0.00013,21.92423]
[1776641576120,46.91,73858.96,0.0,0.34889,0.00013,21.93549]
[1776641576488,46.91,73864.26,0.0,0.34959,0.00013,21.95327]
[1776641577131,46.91,73864.26,0.0,0.34959,0.00013,21.95327]
[1776641577266,46.9,73864.26,0.0,0.34959,0.00013,21.95321]
[1776641578870,46.9,73864.26,0.0,0.34959,0.00013,21.95321]
[1776641579838,46.9,73864.74,0.0,0.34965,0.00013,21.95468]
[1776641585248,46.9,73867.69,0.0,0.35002,0.00013,21.96403]
[1776641585255,46.9,73867.69,0.0,0.35002,0.00013,21.96403]
[1776641585409,46.9,73867.69,0.0,0.35002,0.00013,21.96403]
[1776641586044,46.89,73871.41,0.0,0.35051,0.00013,21.97634]
[1776641589737,46.9,73874.57,0.0,0.35093,0.00013,21.98691]
[1776641594745,46.9,73873.94,0.0,0.35085,0.00013,21.98488]
[1776641596023,46.9,73870.32,0.0,0.35037,0.00013,21.97284]
[1776641596151,46.9,73870.63,0.0,0.35041,0.00013,21.9739]
[1776641596329,46.9,73870.63,0.0,0.35041,0.00013,21.9739]
[1776641596389,46.9,73870.63,0.0,0.35041,0.00013,21.9739]
[1776641600159,46.9,73876.87,0.0,0.35124,0.00013,21.99469]
[1776641600237,46.9,73876.87,0.0,0.35124,0.00013,21.99469]
[1776641602297,46.9,73876.87,0.0,0.35125,0.00013,21.9947]
[1776641602341,46.9,73876.87,0.0,0.35125,0.00013,21.9947]
[1776641602446,46.9,73876.87,0.0,0.35125,0.00013,21.9947]
[1776641603454,46.9,73876.87,0.0,0.35125,0.00013,21.9947]
[1776641603795,46.9,73876.87,0.0,0.35125,0.00013,21.9947]
[1776641603850,46.9,73876.87,0.0,0.35125,0.00013,21.9947]
[1776641603922,46.9,73878.48,0.0,0.35146,0.00013,22.00004]
[1776641605290,46.9,73882.05,0.0,0.35194,0.00013,22.01193]
[1776641605398,46.9,73882.05,0.0,0.35194,0.00013,22.01193]
[1776641605659,46.9,73888.5,0.0,0.3528,0.00013,22.03326]
[1776641606173,46.9,73888.5,0.0,0.3528,0.00013,22.03326]
[1776641606342,46.9,73888.5,0.0,0.3528,0.00013,22.03326]
[1776641606377,46.9,73888.5,0.0,0.3528,0.00013,22.03326]
[1776641607101,46.9,73892.41,0.0,0.35333,0.00013,22.0462]
[1776641607829,46.9,73892.41,0.0,0.35333,0.00013,22.0462]
[1776641607914,46.9,73892.41,0.0,0.35333,0.00013,22.0462]
[1776641608055,46.9,73892.41,0.0,0.35333,0.00013,22.0462]
[1776641608075,46.9,73901.38,0.0,0.35453,0.00013,22.07562]
[1776641608524,46.9,73901.38,0.0,0.35453,0.00013,22.07562]
[1776641608920,46.9,73877.03,0.0,0.35128,0.00013,21.9955]
[1776641609687,46.9,73877.03,0.0,0.35128,0.00013,21.9955]
[1776641609823,46.9,73875.8,0.0,0.35111,0.00013,21.99141]
[1776641611038,46.9,73875.8,0.0,0.35111,0.00013,21.99141]
[1776641611095,46.9,73875.8,0.0,0.35111,0.00013,21.99141]
[1776641611911,46.9,73872.92,0.0,0.35071,0.00013,21.97808]
[1776641615448,46.9,73868.0,0.0,0.35005,0.00013,21.96153]
[1776641615546,46.9,73868.0,0.0,0.35005,0.00013,21.96153]
[1776641615684,46.9,73868.0,0.0,0.35005,0.00013,21.96153]
[1776641615782,46.9,73868.0,0.0,0.35005,0.00013,21.96153]
[1776641616064,46.9,73866.21,0.0,0.34981,0.00013,21.95551]
[1776641616467,46.9,73866.21,0.0,0.34981,0.00013,21.95551]
[1776641616499,46.9,73866.21,0.0,0.34981,0.00013,21.95551]
[1776641616779,46.9,73858.54,0.0,0.34878,0.00013,21.92968]
[1776641617314,46.9,73858.54,0.0,0.34878,0.00013,21.92968]
[1776641617338,46.9,73858.54,0.0,0.34878,0.00013,21.92968]
[1776641617377,46.9,73858.54,0.0,0.34878,0.00013,21.92968]
[1776641617983,46.9,73858.54,0.0,0.34878,0.00013,21.92968]
[1776641618045,46.9,73858.54,0.0,0.34878,0.00013,21.92968]
[1776641618028,46.9,73859.66,0.0,0.34892,0.00013,21.93335]
[1776641623173,46.89,73860.24,0.0,0.34898,0.00013,21.93483]
[1776641626879,46.89,73862.06,0.0,0.34921,0.00013,21.94065]
[1776641626946,46.89,73862.06,0.0,0.34921,0.00013,21.94065]
[1776641626982,46.89,73862.06,0.0,0.34921,0.00013,21.94065]
[1776641627037,46.89,73862.06,0.0,0.34921,0.00013,21.94065]
[1776641633744,46.88,73859.8,0.0,0.34889,0.00013,21.93254]
[1776641634014,46.88,73859.8,0.0,0.34889,0.00013,21.93254]
[1776641634969,46.88,73860.13,0.0,0.34892,0.00013,21.93349]
[1776641635135,46.88,73872.73,0.0,0.3506,0.00013,21.97562]
[1776641635865,46.88,73872.73,0.0,0.3506,0.00013,21.97562]
[1776641636057,46.88,73872.73,0.0,0.3506,0.00013,21.97562]
[1776641636099,46.88,73872.73,0.0,0.3506,0.00013,21.97562]
[1776641636119,46.88,73879.65,0.0,0.35152,0.00013,21.99855]
[1776641641175,46.88,73880.93,0.0,0.35169,0.00013,22.0028]
[1776641642832,46.88,73879.8,0.0,0.35154,0.00013,21.99905]
[1776641643001,46.88,73874.96,0.0,0.3509,0.00013,21.98298]
[1776641645863,46.88,73871.21,0.0,0.3504,0.00013,21.97052]
[1776641646084,46.88,73871.21,0.0,0.3504,0.00013,21.97052]
[1776641646062,46.88,73864.98,0.0,0.34957,0.00013,21.94973]
[1776641646209,46.88,73864.98,0.0,0.34957,0.00013,21.94973]
[1776641646306,46.88,73864.98,0.0,0.34957,0.00013,21.94973]
[1776641646514,46.88,73864.98,0.0,0.34957,0.00013,21.94973]
[1776641647047,46.88,73849.21,0.0,0.34747,0.00013,21.89651]
[1776641647911,46.88,73848.76,0.0,0.3474,0.00013,21.89493]
[1776641649142,46.88,73848.76,0.0,0.3474,0.00013,21.89493]
[1776641649824,46.87,73848.11,0.0,0.34731,0.00013,21.89262]
[1776641656566,46.87,73850.52,0.0,0.34762,0.00013,21.90051]
[1776641656695,46.87,73850.52,0.0,0.34762,0.00013,21.90051]
[1776641657056,46.87,73850.52,0.0,0.34762,0.00013,21.90051]
[1776641657088,46.87,73841.24,0.0,0.34638,0.00013,21.86888]
[1776641657384,46.87,73841.24,0.0,0.34638,0.00013,21.86888]
[1776641657456,46.87,73841.24,0.0,0.34638,0.00013,21.86888]
[1776641658161,46.87,73841.24,0.0,0.34638,0.00013,21.86888]
[1776641658172,46.87,73841.24,0.0,0.34638,0.00013,21.86888]
[1776641658117,46.87,73831.78,0.0,0.34513,0.00013,21.83651]
[1776641658841,46.87,73831.78,0.0,0.34512,0.00013,21.83649]
[1776641659551,46.87,73831.78,0.0,0.34512,0.00013,21.83649]
[1776641660087,46.87,73831.78,0.0,0.34512,0.00013,21.83649]
[1776641660101,46.87,73831.78,0.0,0.34512,0.00013,21.83649]
[1776641659848,46.87,73824.99,0.0,0.34422,0.00013,21.81316]
[1776641660854,46.87,73822.91,0.0,0.34395,0.00013,21.80599]
[1776641663423,46.87,73823.92,0.0,0.34408,0.00013,21.80949]
[1776641664387,46.87,73830.13,0.0,0.34491,0.00013,21.83085]
[1776641664967,46.87,73834.69,0.0,0.34551,0.00013,21.84647]
[1776641666189,46.87,73834.69,0.0,0.34551,0.00013,21.84645]
[1776641666320,46.87,73834.69,0.0,0.34551,0.00013,21.84645]
[1776641666897,46.87,73836.29,0.0,0.34572,0.00013,21.85189]
[1776641667267,46.87,73836.29,0.0,0.34572,0.00013,21.85189]
[1776641667928,46.87,73836.13,0.0,0.3457,0.00013,21.85132]
[1776641669689,46.87,73838.33,0.0,0.34599,0.00013,21.8588]
[1776641674953,46.86,73839.2,0.0,0.34607,0.00013,21.85776]
[1776641680111,46.86,73838.68,0.0,0.346,0.00013,21.85582]
[1776641686029,46.86,73838.13,0.0,0.34591,0.00013,21.85365]
[1776641687902,46.86,73837.68,0.0,0.34585,0.00013,21.85207]
[1776641688016,46.86,73837.68,0.0,0.34585,0.00013,21.85207]
[1776641688180,46.86,73837.68,0.0,0.34585,0.00013,21.85207]
[1776641688177,46.86,73840.47,0.0,0.34622,0.00013,21.86155]
[1776641688213,46.86,73840.47,0.0,0.34622,0.00013,21.86155]
[1776641689164,46.86,73851.96,0.0,0.34774,0.00013,21.90054]
[1776641691068,46.86,73855.72,0.0,0.34824,0.00013,21.91324]
[1776641691603,46.86,73855.72,0.0,0.34824,0.00013,21.91324]
[1776641692046,46.86,73855.72,0.0,0.34824,0.00013,21.91324]
[1776641692810,46.86,73859.41,0.0,0.34873,0.00013,21.92565]
[1776641695170,46.86,73861.7,0.0,0.34904,0.00013,21.93328]
[1776641695194,46.86,73861.7,0.0,0.34904,0.00013,21.93328]
[1776641695188,46.85,73865.26,0.0,0.34951,0.00013,21.94519]
[1776641696100,46.86,73865.26,0.0,0.34951,0.00013,21.94523]
[1776641697961,46.86,73865.78,0.0,0.34958,0.00013,21.94699]
[1776641698061,46.86,73865.78,0.0,0.34958,0.00013,21.94699]
[1776641698162,46.86,73866.63,0.0,0.34969,0.00013,21.94986]
[1776641704156,46.85,73866.39,0.0,0.34965,0.00013,21.94883]
[1776641704362,46.85,73866.39,0.0,0.34965,0.00013,21.94883]
[1776641704383,46.85,73866.86,0.0,0.34972,0.00013,21.9504]
[1776641709413,46.85,73867.97,0.0,0.34987,0.00013,21.95419]
[1776641710049,46.85,73867.97,0.0,0.34987,0.00013,21.95419]
[1776641710218,46.85,73867.64,0.0,0.34982,0.00013,21.9531]
[1776641710431,46.85,73867.64,0.0,0.34982,0.00013,21.9531]
[1776641710582,46.85,73867.64,0.0,0.34982,0.00013,21.9531]
[1776641711038,46.85,73867.64,0.0,0.34982,0.00013,21.9531]
[1776641711207,46.85,73857.86,0.0,0.34852,0.00013,21.9202]
[1776641712021,46.85,73857.86,0.0,0.34852,0.00013,21.9202]
[1776641712215,46.85,73847.91,0.0,0.34719,0.00013,21.88646]
[1776641712353,46.85,73847.91,0.0,0.34719,0.00013,21.88646]
[1776641712374,46.85,73847.91,0.0,0.34719,0.00013,21.88646]
[1776641712414,46.85,73847.91,0.0,0.34719,0.00013,21.88646]
[1776641713221,46.85,73837.8,0.0,0.34584,0.00013,21.85197]
[1776641714228,46.85,73837.8,0.0,0.34584,0.00013,21.85197]
[1776641714661,46.85,73832.49,0.0,0.34514,0.00013,21.83375]
[1776641714796,46.85,73829.96,0.0,0.3448,0.00013,21.82504]
[1776641715243,46.85,73829.96,0.0,0.3448,0.00013,21.82504]
[1776641716392,46.85,73829.73,0.0,0.34477,0.00013,21.82425]
[1776641716783,46.85,73831.03,0.0,0.34494,0.00013,21.82868]
[1776641718024,46.85,73831.03,0.0,0.34494,0.00013,21.82868]
[1776641720808,46.85,73829.6,0.0,0.34475,0.00013,21.82373]
[1776641721412,46.85,73832.73,0.0,0.34516,0.00013,21.83444]
[1776641722431,46.85,73835.91,0.0,0.34558,0.00013,21.84532]
[1776641722712,46.85,73835.91,0.0,0.34558,0.00013,21.84532]
[1776641723225,46.85,73837.36,0.0,0.34578,0.00013,21.85025]
[1776641724328,46.85,73840.69,0.0,0.34622,0.00013,21.86159]
[1776641728510,46.85,73844.44,0.0,0.34671,0.00013,21.8742]
[1776641730558,46.85,73843.99,0.0,0.34665,0.00013,21.87262]
[1776641735650,46.84,73848.6,0.0,0.34722,0.00013,21.88423]
[1776641740738,46.84,73847.61,0.0,0.34708,0.00013,21.88065]
[1776641743352,46.84,73846.67,0.0,0.34695,0.00013,21.87733]
[1776641743443,46.84,73846.67,0.0,0.34695,0.00013,21.87733]
[1776641743515,46.84,73846.67,0.0,0.34695,0.00013,21.87733]
[1776641743731,46.84,73846.67,0.0,0.34695,0.00013,21.87733]
[1776641743742,46.84,73846.67,0.0,0.34695,0.00013,21.87733]
[1776641743844,46.84,73851.28,0.0,0.34757,0.00013,21.89297]
[1776641744278,46.84,73851.28,0.0,0.34757,0.00013,21.89297]
[1776641744982,46.84,73863.87,0.0,0.34924,0.00013,21.93535]
[1776641747843,46.84,73864.79,0.0,0.34936,0.00013,21.93836]
[1776641748232,46.83,73865.34,0.0,0.34942,0.00013,21.94004]
[1776641749229,46.83,73874.77,0.0,0.35069,0.00013,21.97162]
[1776641751557,46.83,73873.73,0.0,0.35055,0.00013,21.9682]
[1776641751619,46.83,73873.73,0.0,0.35055,0.00013,21.9682]
[1776641751704,46.83,73873.73,0.0,0.35055,0.00013,21.9682]
[1776641751763,46.84,73873.93,0.0,0.35058,0.00013,21.96889]
[1776641753105,46.84,73873.93,0.0,0.35058,0.00013,21.96889]
[1776641753219,46.84,73873.93,0.0,0.35058,0.00013,21.96889]
[1776641754714,46.84,73877.93,0.0,0.35111,0.00013,21.98222]
[1776641754841,46.84,73865.52,0.0,0.34946,0.00013,21.94083]
[1776641756499,46.83,73859.93,0.0,0.34871,0.00013,21.92195]
[1776641756626,46.83,73859.93,0.0,0.34871,0.00013,21.92195]
[1776641756915,46.83,73859.93,0.0,0.34871,0.00013,21.92195]
[1776641757090,46.83,73865.28,0.0,0.34942,0.00013,21.93993]
[1776641757590,46.83,73865.28,0.0,0.34942,0.00013,21.93993]
[1776641757609,46.83,73870.22,0.0,0.35008,0.00013,21.9564]
[1776641763581,46.84,73870.42,0.0,0.35011,0.00013,21.95721]
[1776641764836,46.84,73870.42,0.0,0.35011,0.00013,21.95721]
[1776641764864,46.84,73870.42,0.0,0.35011,0.00013,21.95721]
[1776641765178,46.84,73870.71,0.0,0.35015,0.00013,21.95821]
[1776641766274,46.84,73877.43,0.0,0.35105,0.00013,21.98062]
[1776641767270,46.84,73877.43,0.0,0.35105,0.00013,21.98062]
[1776641767268,46.84,73888.5,0.0,0.35253,0.00013,22.01729]
[1776641767324,46.84,73888.5,0.0,0.35253,0.00013,22.01729]
[1776641767609,46.84,73888.5,0.0,0.35253,0.00013,22.01729]
[1776641769083,46.84,73888.5,0.0,0.35253,0.00013,22.01729]
[1776641769116,46.84,73888.5,0.0,0.35253,0.00013,22.01729]
[1776641769161,46.84,73888.5,0.0,0.35253,0.00013,22.01729]
[1776641769224,46.84,73890.32,0.0,0.35277,0.00013,22.02323]
[1776641770899,46.84,73890.58,0.0,0.3528,0.00013,22.02408]
[1776641770927,46.84,73890.58,0.0,0.3528,0.00013,22.02408]
[1776641771216,46.84,73890.58,0.0,0.3528,0.00013,22.02408]
[1776641771235,46.84,73890.58,0.0,0.3528,0.00013,22.02408]
[1776641771267,46.84,73899.56,0.0,0.35401,0.00013,22.05362]
[1776641771297,46.84,73899.56,0.0,0.35401,0.00013,22.05362]
[1776641771976,46.84,73904.41,0.0,0.35466,0.00013,22.06953]
[1776641772991,46.84,73904.41,0.0,0.35466,0.00013,22.06953]
[1776641773037,46.84,73904.41,0.0,0.35466,0.00013,22.06953]
[1776641773138,46.84,73906.67,0.0,0.35496,0.00013,22.07695]
[1776641773883,46.84,73906.67,0.0,0.35496,0.00013,22.07695]
[1776641773929,46.84,73906.67,0.0,0.35496,0.00013,22.07695]
[1776641773984,46.84,73904.66,0.0,0.3547,0.00013,22.07046]
[1776641775081,46.84,73904.66,0.0,0.3547,0.00013,22.07046]
[1776641775097,46.84,73904.66,0.0,0.3547,0.00013,22.07046]
[1776641775145,46.84,73904.66,0.0,0.3547,0.00013,22.07046]
[1776641775183,46.84,73899.78,0.0,0.35405,0.00013,22.05458]
[1776641776166,46.84,73899.78,0.0,0.35405,0.00013,22.05458]
[1776641776228,46.84,73899.78,0.0,0.35405,0.00013,22.05458]
[1776641777421,46.84,73897.95,0.0,0.3538,0.00013,22.04866]
[1776641778256,46.84,73897.69,0.0,0.35378,0.00013,22.04796]
[1776641783094,46.85,73900.95,0.0,0.35423,0.00013,22.05891]
[1776641784493,46.85,73900.82,0.0,0.35421,0.00013,22.05862]
[1776641785182,46.85,73904.6,0.0,0.35472,0.00013,22.07102]
[1776641785439,46.85,73904.6,0.0,0.35472,0.00013,22.07102]
[1776641785736,46.85,73904.6,0.0,0.35472,0.00013,22.07102]
[1776641786350,46.85,73904.6,0.0,0.35472,0.00013,22.07102]
[1776641787078,46.85,73905.93,0.0,0.35491,0.00013,22.07547]
[1776641788280,46.85,73905.93,0.0,0.35491,0.00013,22.07547]
[1776641789265,46.85,73913.36,0.0,0.35591,0.00013,22.09969]
[1776641790241,46.85,73920.08,0.0,0.35681,0.00013,22.12143]
[1776641791674,46.85,73921.01,0.0,0.35691,0.00013,22.12069]
[1776641791716,46.85,73921.01,0.0,0.35691,0.00013,22.12069]
[1776641791817,46.85,73922.59,0.0,0.35713,0.00013,22.1258]
[1776641792781,46.85,73922.59,0.0,0.35713,0.00013,22.1258]
[1776641792840,46.85,73922.59,0.0,0.35713,0.00013,22.1258]
[1776641792954,46.85,73923.85,0.0,0.3573,0.00013,22.12986]
[1776641793679,46.85,73923.85,0.0,0.3573,0.00013,22.12986]
[1776641793707,46.85,73923.85,0.0,0.3573,0.00013,22.12986]
[1776641793794,46.85,73923.85,0.0,0.3573,0.00013,22.12988]
[1776641798917,46.85,73929.12,0.0,0.35801,0.00013,22.14683]
[1776641800723,46.85,73930.31,0.0,0.35817,0.00013,22.15065]
[1776641800753,46.85,73930.31,0.0,0.35817,0.00013,22.15065]
[1776641800962,46.85,73930.31,0.0,0.35817,0.00013,22.15065]
[1776641800970,46.85,73930.31,0.0,0.35817,0.00013,22.15065]
[1776641801063,46.86,73926.46,0.0,0.35765,0.00013,22.13836]
[1776641802024,46.86,73926.46,0.0,0.35765,0.00013,22.13836]
[1776641803172,46.86,73925.3,0.0,0.3575,0.00013,22.13467]
[1776641803273,46.86,73939.14,0.0,0.35936,0.00013,22.17886]
[1776641803870,46.86,73939.14,0.0,0.35936,0.00013,22.17886]
[1776641803900,46.86,73933.87,0.0,0.35865,0.00013,22.1621]
[1776641804428,46.86,73933.87,0.0,0.35865,0.00013,22.1621]
[1776641804515,46.86,73933.87,0.0,0.35865,0.00013,22.1621]
[1776641804987,46.86,73933.87,0.0,0.35865,0.00013,22.1621]
[1776641805035,46.86,73933.87,0.0,0.35865,0.00013,22.1621]
[1776641805049,46.86,73933.87,0.0,0.35865,0.00013,22.1621]
[1776641805257,46.86,73931.6,0.0,0.35835,0.00013,22.15488]
[1776641805818,46.86,73931.6,0.0,0.35835,0.00013,22.15488]
[1776641809582,46.86,73931.94,0.0,0.3584,0.00013,22.15605]
[1776641814697,46.86,73932.52,0.0,0.35848,0.00013,22.15802]
[1776641817879,46.86,73934.98,0.0,0.35881,0.00013,22.16593]
[1776641818251,46.86,73941.16,0.0,0.35965,0.00013,22.18558]
[1776641823263,46.86,73938.17,0.0,0.35925,0.00013,22.17612]
[1776641824529,46.86,73934.62,0.0,0.35877,0.00013,22.16486]
[1776641827578,46.86,73928.87,0.0,0.358,0.00013,22.14659]
[1776641829104,46.86,73937.27,0.0,0.35913,0.00013,22.17342]
[1776641832474,46.86,73936.92,0.0,0.35909,0.00013,22.17234]
[1776641833290,46.86,73936.92,0.0,0.35909,0.00013,22.17234]
[1776641835763,46.86,73939.56,0.0,0.35944,0.00013,22.18075]
[1776641841282,46.86,73939.09,0.0,0.35938,0.00013,22.17926]
[1776641844024,46.86,73937.78,0.0,0.3592,0.00013,22.17511]
[1776641844243,46.86,73937.78,0.0,0.3592,0.00013,22.17511]
[1776641844299,46.86,73937.78,0.0,0.3592,0.00013,22.17511]
[1776641844299,46.86,73937.78,0.0,0.3592,0.00013,22.17511]
[1776641844333,46.86,73937.78,0.0,0.3592,0.00013,22.17511]
[1776641844303,46.86,73941.73,0.0,0.35974,0.00013,22.18762]
[1776641844393,46.86,73941.73,0.0,0.35974,0.00013,22.18762]
[1776641844932,46.86,73941.73,0.0,0.35974,0.00013,22.18762]
[1776641845044,46.86,73941.73,0.0,0.35974,0.00013,22.18762]
[1776641845315,46.86,73941.73,0.0,0.35974,0.00013,22.18762]
[1776641845354,46.86,73950.91,0.0,0.36097,0.00013,22.21659]
[1776641845745,46.86,73950.91,0.0,0.36097,0.00013,22.21659]
[1776641845986,46.86,73950.91,0.0,0.36097,0.00013,22.21659]
[1776641846159,46.86,73950.91,0.0,0.36097,0.00013,22.21657]
[1776641846988,46.86,73950.91,0.0,0.36097,0.00013,22.21657]
[1776641847283,46.86,73958.19,0.0,0.36195,0.00013,22.23936]
[1776641848371,46.86,73954.54,0.0,0.36145,0.00013,22.22788]
[1776641848429,46.86,73954.54,0.0,0.36145,0.00013,22.22788]
[1776641848452,46.86,73954.54,0.0,0.36145,0.00013,22.22788]
[1776641848586,46.86,73954.54,0.0,0.36145,0.00013,22.22788]
[1776641848668,46.86,73954.54,0.0,0.36145,0.00013,22.22788]
[1776641849183,46.86,73954.54,0.0,0.36145,0.00013,22.22783]
[1776641851121,46.86,73948.93,0.0,0.3607,0.00013,22.21017]
[1776641851190,46.86,73948.93,0.0,0.3607,0.00013,22.21017]
[1776641852687,46.86,73949.09,0.0,0.36069,0.00013,22.20687]
[1776641852763,46.86,73949.09,0.0,0.36069,0.00013,22.20687]
[1776641853208,46.86,73950.0,0.0,0.36081,0.00013,22.20971]
[1776641856425,46.86,73950.48,0.0,0.36087,0.00013,22.21115]
[1776641857506,46.86,73950.73,0.0,0.36091,0.00013,22.21191]
[1776641857548,46.86,73950.73,0.0,0.36091,0.00013,22.21191]
[1776641858722,46.86,73946.8,0.0,0.36038,0.00013,22.19951]
[1776641859250,46.86,73958.0,0.0,0.36189,0.00013,22.23467]
[1776641859735,46.86,73958.0,0.0,0.36189,0.00013,22.23467]
[1776641860203,46.86,73958.0,0.0,0.36189,0.00013,22.23467]
[1776641860296,46.86,73960.95,0.0,0.36228,0.00013,22.24385]
[1776641864285,46.85,73967.17,0.0,0.36311,0.00013,22.26305]
[1776641864861,46.85,73967.17,0.0,0.36311,0.00013,22.26305]
[1776641869916,46.85,73962.39,0.0,0.36246,0.00013,22.24793]
[1776641870914,46.85,73961.32,0.0,0.36231,0.00013,22.24455]
[1776641871075,46.85,73961.32,0.0,0.36231,0.00013,22.24455]
[1776641871362,46.85,73956.53,0.0,0.36166,0.00013,22.22953]
[1776641872946,46.85,73956.53,0.0,0.36166,0.00013,22.22949]
[1776641873755,46.85,73958.14,0.0,0.36187,0.00013,22.23449]
[1776641874355,46.85,73958.14,0.0,0.36187,0.00013,22.23446]
[1776641876450,46.85,73954.46,0.0,0.36137,0.00013,22.22286]
[1776641877111,46.85,73955.15,0.0,0.36147,0.00013,22.225]
[1776641882411,46.84,73953.68,0.0,0.36126,0.00013,22.22025]
[1776641887446,46.84,73955.42,0.0,0.36149,0.00013,22.22557]
[1776641892481,46.84,73958.72,0.0,0.36193,0.00013,22.23576]
[1776641895728,46.84,73959.97,0.0,0.36209,0.00013,22.23956]
[1776641895949,46.84,73959.97,0.0,0.36209,0.00013,22.23956]
[1776641895973,46.84,73959.97,0.0,0.36209,0.00013,22.23956]
[1776641896029,46.84,73959.97,0.0,0.36209,0.00013,22.23956]
[1776641896048,46.84,73959.97,0.0,0.36209,0.00013,22.23956]
[1776641896225,46.84,73959.97,0.0,0.36209,0.00013,22.23956]
[1776641896320,46.84,73959.97,0.0,0.36209,0.00013,22.23956]
[1776641896411,46.84,73959.97,0.0,0.36209,0.00013,22.23956]
[1776641896353,46.84,73959.84,0.0,0.36207,0.00013,22.23912]
[1776641896503,46.84,73959.84,0.0,0.36207,0.00013,22.23912]
[1776641896643,46.84,73959.84,0.0,0.36207,0.00013,22.23912]
[1776641897003,46.84,73925.76,0.0,0.35748,0.00013,22.13118]
[1776641898582,46.84,73925.76,0.0,0.35748,0.00013,22.13114]
[1776641898647,46.84,73925.76,0.0,0.35748,0.00013,22.13114]
[1776641898924,46.84,73921.83,0.0,0.35696,0.00013,22.1186]
[1776641899594,46.84,73921.83,0.0,0.35696,0.00013,22.1186]
[1776641900100,46.84,73921.83,0.0,0.35696,0.00013,22.1186]
[1776641900202,46.84,73923.33,0.0,0.35716,0.00013,22.12348]
[1776641903409,46.84,73918.72,0.0,0.35655,0.00013,22.10873]
[1776641903462,46.84,73917.86,0.0,0.35643,0.00013,22.10601]
[1776641903481,46.84,73917.86,0.0,0.35643,0.00013,22.10601]
[1776641903860,46.84,73917.86,0.0,0.35643,0.00013,22.10601]
[1776641903947,46.84,73917.86,0.0,0.35643,0.00013,22.10601]
[1776641904440,46.84,73912.34,0.0,0.3557,0.00013,22.08822]
[1776641904703,46.84,73900.07,0.0,0.35405,0.00013,22.04826]
[1776641906223,46.84,73900.07,0.0,0.35405,0.00013,22.04826]
[1776641906306,46.84,73899.58,0.0,0.35399,0.00013,22.04673]
[1776641907042,46.84,73899.58,0.0,0.35399,0.00013,22.04673]
[1776641907645,46.84,73899.07,0.0,0.35392,0.00013,22.04511]
[1776641907747,46.84,73899.0,0.0,0.35391,0.00013,22.04488]
[1776641913564,46.85,73895.64,0.0,0.35345,0.00013,22.03036]
[1776641915934,46.85,73895.09,0.0,0.35338,0.00013,22.02867]
[1776641915996,46.85,73895.09,0.0,0.35338,0.00013,22.02867]
[1776641916001,46.85,73895.09,0.0,0.35338,0.00013,22.02867]
[1776641916101,46.85,73895.09,0.0,0.35338,0.00013,22.02867]
[1776641916133,46.85,73894.8,0.0,0.35335,0.00013,22.02782]
[1776641916988,46.85,73894.8,0.0,0.35335,0.00013,22.02782]
[1776641917011,46.85,73894.8,0.0,0.35335,0.00013,22.02782]
[1776641917354,46.85,73878.25,0.0,0.35114,0.00013,21.97315]
[1776641918666,46.85,73878.25,0.0,0.35114,0.00013,21.97315]
[1776641918767,46.85,73879.21,0.0,0.35127,0.00013,21.97636]
[1776641925343,46.85,73882.09,0.0,0.35166,0.00013,21.98602]
[1776641928425,46.85,73882.23,0.0,0.35168,0.00013,21.98655]
[1776641928524,46.85,73878.5,0.0,0.35118,0.00013,21.97418]
[1776641928736,46.85,73878.73,0.0,0.35121,0.00013,21.97495]
[1776641930088,46.85,73871.93,0.0,0.3503,0.00013,21.95223]
[1776641931598,46.85,73871.93,0.0,0.3503,0.00013,21.95223]
[1776641933111,46.85,73871.03,0.0,0.35017,0.00013,21.94904]
[1776641933183,46.85,73871.03,0.0,0.35017,0.00013,21.94904]
[1776641933291,46.85,73871.03,0.0,0.35017,0.00013,21.94904]
[1776641933343,46.85,73867.12,0.0,0.34964,0.00013,21.93587]
[1776641935065,46.85,73860.26,0.0,0.34872,0.00013,21.91269]
[1776641936878,46.85,73860.26,0.0,0.34872,0.00013,21.91269]
[1776641939061,46.85,73859.27,0.0,0.34859,0.00013,21.90924]
[1776641939136,46.84,73854.41,0.0,0.34793,0.00013,21.89273]
[1776641941171,46.84,73853.49,0.0,0.34781,0.00013,21.88958]
[1776641941258,46.84,73852.56,0.0,0.34768,0.00013,21.88639]
[1776641942072,46.84,73852.56,0.0,0.34768,0.00013,21.88639]
[1776641942139,46.84,73859.14,0.0,0.34856,0.00013,21.90861]
[1776641943045,46.84,73859.14,0.0,0.34856,0.00013,21.90861]
[1776641943478,46.84,73867.08,0.0,0.34962,0.00013,21.93524]
[1776641944246,46.84,73867.08,0.0,0.34962,0.00013,21.93524]
[1776641944278,46.84,73874.86,0.0,0.35066,0.00013,21.96124]
[1776641945371,46.84,73872.03,0.0,0.35027,0.00013,21.95172]
[1776641950789,46.84,73869.01,0.0,0.34986,0.00013,21.94147]
[1776641955473,46.84,73870.67,0.0,0.35009,0.00013,21.94721]
[1776641956841,46.84,73874.83,0.0,0.35065,0.00013,21.96116]
[1776641958741,46.84,73874.38,0.0,0.35059,0.00013,21.95969]
[1776641958958,46.84,73874.42,0.0,0.3506,0.00013,21.95984]
[1776641959855,46.84,73874.42,0.0,0.3506,0.00013,21.95984]
[1776641960366,46.84,73874.42,0.0,0.3506,0.00013,21.95984]
[1776641960411,46.84,73873.87,0.0,0.35053,0.00013,21.95806]
[1776641960672,46.84,73873.87,0.0,0.35053,0.00013,21.95806]
[1776641960766,46.84,73873.87,0.0,0.35053,0.00013,21.95806]
[1776641960859,46.84,73873.87,0.0,0.35053,0.00013,21.95806]
[1776641961025,46.84,73873.87,0.0,0.35053,0.00013,21.95806]
[1776641961358,46.84,73873.87,0.0,0.35053,0.00013,21.95806]
[1776641961460,46.84,73890.41,0.0,0.35274,0.00013,22.01288]
[1776641962365,46.84,73897.37,0.0,0.35367,0.00013,22.03576]
[1776641964862,46.84,73897.16,0.0,0.35364,0.00013,22.03504]
[1776641965116,46.84,73897.16,0.0,0.35364,0.00013,22.03504]
[1776641965158,46.84,73898.55,0.0,0.35383,0.00013,22.03966]
[1776641966250,46.84,73898.55,0.0,0.35383,0.00013,22.03966]
[1776641966601,46.85,73898.55,0.0,0.35383,0.00013,22.03975]
[1776641967015,46.85,73898.55,0.0,0.35383,0.00013,22.03975]
[1776641968024,46.85,73891.47,0.0,0.35289,0.00013,22.01652]
[1776641972592,46.85,73889.63,0.0,0.35262,0.00013,22.00674]
[1776641972667,46.85,73889.63,0.0,0.35262,0.00013,22.00674]
[1776641973408,46.85,73889.63,0.0,0.35262,0.00013,22.00674]
[1776641973493,46.85,73872.76,0.0,0.35037,0.00013,21.95078]
[1776641974725,46.85,73872.76,0.0,0.35037,0.00013,21.95078]
[1776641975411,46.85,73871.52,0.0,0.3502,0.00013,21.9467]
[1776641976949,46.85,73871.52,0.0,0.3502,0.00013,21.9467]
[1776641976990,46.85,73871.52,0.0,0.3502,0.00013,21.9467]
[1776641977143,46.85,73871.52,0.0,0.3502,0.00013,21.9467]
[1776641977216,46.85,73882.86,0.0,0.35172,0.00013,21.98445]
[1776641982283,46.85,73882.16,0.0,0.35163,0.00013,21.98217]
[1776641984328,46.85,73880.9,0.0,0.35146,0.00013,21.978]
[1776641984358,46.85,73880.62,0.0,0.35142,0.00013,21.97708]
[1776641990502,46.85,73881.42,0.0,0.35153,0.00013,21.97973]
[1776641990746,46.85,73880.75,0.0,0.35144,0.00013,21.9775]
[1776641991044,46.85,73880.75,0.0,0.35144,0.00013,21.9775]
[1776641991097,46.85,73880.75,0.0,0.35144,0.00013,21.9775]
[1776641991189,46.85,73880.13,0.0,0.35136,0.00013,21.97544]
[1776641991690,46.85,73880.13,0.0,0.35136,0.00013,21.97544]
[1776641992341,46.85,73880.13,0.0,0.35136,0.00013,21.97544]
[1776641992404,46.85,73880.13,0.0,0.35136,0.00013,21.97544]
[1776641992505,46.85,73879.41,0.0,0.35126,0.00013,21.97305]
[1776641993249,46.85,73879.41,0.0,0.35126,0.00013,21.97305]
[1776641993364,46.85,73879.41,0.0,0.35126,0.00013,21.97305]
[1776641993464,46.85,73879.52,0.0,0.35127,0.00013,21.97341]
[1776641995052,46.85,73879.52,0.0,0.35127,0.00013,21.97341]
[1776641995103,46.85,73879.52,0.0,0.35127,0.00013,21.97341]
[1776641995155,46.85,73879.52,0.0,0.35127,0.00013,21.97341]
[1776641995895,46.85,73880.57,0.0,0.35141,0.00013,21.97689]
[1776641996220,46.85,73880.57,0.0,0.35141,0.00013,21.97688]
[1776641996862,46.85,73880.57,0.0,0.35141,0.00013,21.97688]
[1776641996869,46.85,73880.57,0.0,0.35141,0.00013,21.97688]
[1776641997527,46.85,73879.19,0.0,0.35123,0.00013,21.97229]
[1776641999099,46.85,73879.14,0.0,0.35122,0.00013,21.97212]
[1776641999108,46.85,73879.14,0.0,0.35122,0.00013,21.97212]
[1776642001667,46.85,73879.18,0.0,0.35123,0.00013,21.97223]
[1776642001696,46.85,73879.18,0.0,0.35123,0.00013,21.97223]
[1776642001719,46.85,73879.18,0.0,0.35123,0.00013,21.97223]
[1776642001824,46.85,73879.18,0.0,0.35123,0.00013,21.97223]
[1776642001855,46.85,73879.18,0.0,0.35123,0.00013,21.97223]
[1776642002263,46.85,73879.18,0.0,0.35123,0.00013,21.97222]
[1776642003202,46.85,73879.18,0.0,0.35123,0.00013,21.97222]
[1776642003239,46.85,73879.18,0.0,0.35123,0.00013,21.97222]
[1776642003499,46.85,73879.18,0.0,0.35123,0.00013,21.97222]
[1776642003525,46.85,73891.92,0.0,0.35293,0.00013,22.01443]
[1776642009324,46.85,73887.21,0.0,0.35231,0.00013,21.99901]
[1776642009484,46.85,73887.21,0.0,0.35231,0.00013,21.99901]
[1776642010318,46.85,73886.26,0.0,0.35218,0.00013,21.99583]
[1776642010782,46.85,73886.26,0.0,0.35218,0.00013,21.99583]
[1776642010831,46.85,73886.26,0.0,0.35218,0.00013,21.99583]
[1776642011420,46.85,73886.26,0.0,0.35218,0.00013,21.99583]
[1776642011440,46.85,73879.16,0.0,0.35123,0.00013,21.9723]
[1776642016778,46.85,73877.4,0.0,0.351,0.00013,21.96648]
[1776642018203,46.85,73877.36,0.0,0.35099,0.00013,21.96636]
[1776642018237,46.85,73877.36,0.0,0.35099,0.00013,21.96636]
[1776642018893,46.85,73873.6,0.0,0.35049,0.00013,21.95385]
[1776642019136,46.85,73873.6,0.0,0.35049,0.00013,21.95385]
[1776642019162,46.85,73873.6,0.0,0.35049,0.00013,21.95385]
[1776642019417,46.85,73873.6,0.0,0.35049,0.00013,21.95385]
[1776642019468,46.85,73873.6,0.0,0.35049,0.00013,21.95385]
[1776642019513,46.85,73873.6,0.0,0.35049,0.00013,21.95385]
[1776642019541,46.85,73844.02,0.0,0.34655,0.00013,21.85417]
[1776642019574,46.85,73844.02,0.0,0.34655,0.00013,21.85417]
[1776642019891,46.85,73844.02,0.0,0.34655,0.00013,21.85417]
[1776642019938,46.85,73844.02,0.0,0.34655,0.00013,21.85417]
[1776642020058,46.85,73844.02,0.0,0.34655,0.00013,21.85417]
[1776642020557,46.85,73833.29,0.0,0.34512,0.00013,21.81752]
[1776642020899,46.85,73833.29,0.0,0.34512,0.00013,21.81752]
[1776642021028,46.85,73833.29,0.0,0.34512,0.00013,21.81752]
[1776642021042,46.85,73833.29,0.0,0.34512,0.00013,21.81752]
[1776642021401,46.85,73833.29,0.0,0.34512,0.00013,21.81741]
[1776642022386,46.85,73833.29,0.0,0.34512,0.00013,21.81741]
[1776642022441,46.85,73833.29,0.0,0.34512,0.00013,21.81741]
[1776642022467,46.85,73842.57,0.0,0.34635,0.00013,21.84913]
[1776642023481,46.85,73842.57,0.0,0.34635,0.00013,21.84913]
[1776642023516,46.85,73842.57,0.0,0.34635,0.00013,21.84913]
[1776642025934,46.85,73842.91,0.0,0.34639,0.00013,21.85021]
[1776642026491,46.85,73852.54,0.0,0.34767,0.00013,21.88288]
[1776642027001,46.85,73852.54,0.0,0.34767,0.00013,21.88288]
[1776642027142,46.85,73852.54,0.0,0.34767,0.00013,21.88288]
[1776642027465,46.85,73856.89,0.0,0.34825,0.00013,21.89755]
[1776642030466,46.85,73850.21,0.0,0.34736,0.00013,21.87489]
[1776642031228,46.85,73850.21,0.0,0.34736,0.00013,21.87489]
[1776642031649,46.85,73850.18,0.0,0.34733,0.00013,21.87099]
[1776642032985,46.85,73860.14,0.0,0.34866,0.00013,21.90462]
[1776642033731,46.85,73860.14,0.0,0.34866,0.00013,21.90462]
[1776642034494,46.85,73860.14,0.0,0.34865,0.00013,21.90458]
[1776642034768,46.85,73860.14,0.0,0.34865,0.00013,21.90458]
[1776642035500,46.84,73860.86,0.0,0.34875,0.00013,21.90697]
[1776642040536,46.85,73866.13,0.0,0.34946,0.00013,21.92497]
[1776642045570,46.85,73867.52,0.0,0.34964,0.00013,21.92951]
[1776642050725,46.84,73869.35,0.0,0.34988,0.00013,21.93539]
[1776642057016,46.84,73870.7,0.0,0.35004,0.00013,21.93958]
[1776642063197,46.84,73877.46,0.0,0.35095,0.00013,21.9622]
[1776642065985,46.84,73877.63,0.0,0.35097,0.00013,21.96279]
[1776642066575,46.84,73872.61,0.0,0.35031,0.00013,21.94611]
[1776642068030,46.84,73869.59,0.0,0.3499,0.00013,21.93604]
[1776642068184,46.84,73869.59,0.0,0.3499,0.00013,21.93604]
[1776642068566,46.84,73869.76,0.0,0.34993,0.00013,21.93664]
[1776642069308,46.84,73869.76,0.0,0.34993,0.00013,21.93664]
[1776642069378,46.84,73883.82,0.0,0.35181,0.00013,21.98348]
[1776642069759,46.84,73883.82,0.0,0.35181,0.00013,21.9835]
[1776642073385,46.84,73883.1,0.0,0.35171,0.00013,21.98115]
[1776642073443,46.84,73883.1,0.0,0.35171,0.00013,21.98115]
[1776642073543,46.84,73880.91,0.0,0.35142,0.00013,21.9739]
[1776642074775,46.84,73872.09,0.0,0.35023,0.00013,21.94435]
[1776642075784,46.84,73865.8,0.0,0.34939,0.00013,21.92322]
[1776642076906,46.84,73865.8,0.0,0.34939,0.00013,21.92322]
[1776642077007,46.84,73865.67,0.0,0.34937,0.00013,21.92272]
[1776642078277,46.84,73865.67,0.0,0.34937,0.00013,21.92272]
[1776642078557,46.84,73865.67,0.0,0.34937,0.00013,21.92266]
[1776642083855,46.84,73860.04,0.0,0.34861,0.00013,21.90346]
[1776642088874,46.83,73861.43,0.0,0.34878,0.00013,21.90786]
[1776642093909,46.83,73858.3,0.0,0.34833,0.00013,21.8933]
[1776642098944,46.83,73856.32,0.0,0.34806,0.00013,21.8864]
[1776642100626,46.83,73856.32,0.0,0.34806,0.00013,21.8864]
[1776642103236,46.82,73864.8,0.0,0.34918,0.00013,21.91484]
[1776642104790,46.82,73864.8,0.0,0.34918,0.00013,21.91481]
[1776642105564,46.82,73866.52,0.0,0.34941,0.00013,21.92055]
[1776642105773,46.82,73866.52,0.0,0.34941,0.00013,21.92055]
[1776642106339,46.82,73866.52,0.0,0.34941,0.00013,21.92055]
[1776642106907,46.82,73866.59,0.0,0.34942,0.00013,21.92076]
[1776642107703,46.82,73871.05,0.0,0.35001,0.00013,21.93567]
[1776642107940,46.82,73871.05,0.0,0.35001,0.00013,21.93567]
[1776642108152,46.82,73876.48,0.0,0.35074,0.00013,21.95386]
[1776642109253,46.82,73876.48,0.0,0.35074,0.00013,21.95386]
[1776642109560,46.82,73877.64,0.0,0.3509,0.00013,21.95776]
[1776642111032,46.82,73877.92,0.0,0.35093,0.00013,21.95873]
[1776642111078,46.82,73877.92,0.0,0.35093,0.00013,21.95873]
[1776642111138,46.82,73877.58,0.0,0.35089,0.00013,21.95764]
[1776642117011,46.82,73873.21,0.0,0.3503,0.00013,21.94297]
[1776642117071,46.82,73870.87,0.0,0.34999,0.00013,21.9351]
[1776642118057,46.82,73870.87,0.0,0.34999,0.00013,21.9351]
[1776642118577,46.82,73870.87,0.0,0.34999,0.00013,21.9351]
[1776642121263,46.82,73879.66,0.0,0.35116,0.00013,21.96439]
[1776642121783,46.82,73879.66,0.0,0.35116,0.00013,21.96439]
[1776642121879,46.82,73879.66,0.0,0.35116,0.00013,21.96439]
[1776642123371,46.82,73879.66,0.0,0.35116,0.00013,21.96439]
[1776642123397,46.82,73878.55,0.0,0.35101,0.00013,21.96073]
[1776642124254,46.82,73878.55,0.0,0.35101,0.00013,21.96073]
[1776642124311,46.82,73878.55,0.0,0.35101,0.00013,21.96073]
[1776642124320,46.82,73878.55,0.0,0.35101,0.00013,21.96073]
[1776642124329,46.82,73878.55,0.0,0.35101,0.00013,21.96073]
[1776642126318,46.82,73878.64,0.0,0.35103,0.00013,21.96106]
[1776642126360,46.82,73878.64,0.0,0.35103,0.00013,21.96106]
[1776642126883,46.82,73878.22,0.0,0.35097,0.00013,21.95967]
[1776642127368,46.82,73878.22,0.0,0.35097,0.00013,21.95967]
[1776642127725,46.82,73878.21,0.0,0.35097,0.00013,21.95964]
[1776642127757,46.82,73878.21,0.0,0.35097,0.00013,21.95964]
[1776642128579,46.82,73878.21,0.0,0.35097,0.00013,21.95964]
[1776642128794,46.82,73878.17,0.0,0.35097,0.00013,21.95951]
[1776642129431,46.82,73878.17,0.0,0.35097,0.00013,21.95951]
[1776642129496,46.82,73878.17,0.0,0.35097,0.00013,21.95951]
[1776642131428,46.82,73878.07,0.0,0.35095,0.00013,21.95918]
[1776642131475,46.82,73878.07,0.0,0.35095,0.00013,21.95918]
[1776642134066,46.82,73878.44,0.0,0.351,0.00013,21.96041]
[1776642134097,46.82,73878.44,0.0,0.351,0.00013,21.96041]
[1776642135209,46.82,73871.59,0.0,0.35008,0.00013,21.93751]
[1776642136960,46.82,73869.59,0.0,0.34982,0.00013,21.93081]
[1776642137223,46.82,73876.27,0.0,0.35071,0.00013,21.9531]
[1776642139166,46.82,73876.9,0.0,0.35079,0.00013,21.95523]
[1776642139175,46.82,73876.9,0.0,0.35079,0.00013,21.95523]
[1776642139237,46.82,73876.99,0.0,0.35081,0.00013,21.95556]
[1776642141822,46.82,73877.67,0.0,0.3509,0.00013,21.95777]
[1776642142406,46.82,73877.65,0.0,0.35089,0.00013,21.95767]
[1776642145719,46.82,73879.65,0.0,0.35115,0.00013,21.96423]
[1776642146673,46.82,73882.82,0.0,0.35158,0.00013,21.97472]
[1776642147116,46.82,73882.82,0.0,0.35158,0.00013,21.97472]
[1776642147135,46.82,73882.82,0.0,0.35158,0.00013,21.97472]
[1776642147579,46.82,73883.17,0.0,0.35162,0.00013,21.97584]
[1776642149733,46.82,73884.06,0.0,0.35174,0.00013,21.9787]
[1776642149759,46.82,73884.06,0.0,0.35174,0.00013,21.9787]
[1776642149829,46.82,73884.06,0.0,0.35174,0.00013,21.9787]
[1776642150186,46.82,73884.06,0.0,0.35174,0.00013,21.9787]
[1776642150314,46.82,73884.06,0.0,0.35173,0.00013,21.97865]
[1776642152337,46.82,73883.68,0.0,0.35166,0.00013,21.97357]
[1776642152350,46.82,73883.68,0.0,0.35166,0.00013,21.97357]
[1776642152591,46.82,73882.81,0.0,0.35154,0.00013,21.97064]
[1776642153376,46.82,73882.81,0.0,0.35154,0.00013,21.97064]
[1776642153416,46.82,73882.81,0.0,0.35154,0.00013,21.97064]
[1776642154914,46.82,73882.5,0.0,0.35149,0.00013,21.96952]
[1776642154940,46.82,73882.5,0.0,0.35149,0.00013,21.96952]
[1776642154946,46.82,73882.5,0.0,0.35149,0.00013,21.96952]
[1776642155111,46.81,73881.79,0.0,0.3514,0.00013,21.96712]
[1776642160384,46.81,73881.9,0.0,0.3514,0.00013,21.96726]
[1776642165423,46.81,73879.03,0.0,0.35101,0.00013,21.95753]
[1776642170458,46.81,73878.66,0.0,0.35095,0.00013,21.95613]
[1776642172170,46.81,73878.22,0.0,0.35089,0.00013,21.95463]
[1776642172472,46.81,73878.22,0.0,0.35089,0.00013,21.9546]
[1776642177507,46.8,73876.94,0.0,0.35071,0.00013,21.95019]
[1776642179684,46.8,73876.94,0.0,0.35071,0.00013,21.95019]
[1776642180527,46.8,73876.37,0.0,0.35063,0.00013,21.94821]
[1776642182350,46.8,73878.45,0.0,0.35091,0.00013,21.95512]
[1776642182721,46.8,73877.98,0.0,0.35085,0.00013,21.95352]
[1776642183466,46.8,73877.98,0.0,0.35085,0.00013,21.95352]
[1776642183605,46.8,73877.73,0.0,0.35081,0.00013,21.9527]
[1776642187374,46.8,73877.06,0.0,0.35073,0.00013,21.95053]
[1776642187577,46.8,73875.7,0.0,0.35055,0.00013,21.94602]
[1776642188962,46.8,73873.63,0.0,0.35027,0.00013,21.93913]
[1776642189591,46.8,73873.16,0.0,0.35021,0.00013,21.93758]
[1776642190622,46.8,73873.16,0.0,0.35021,0.00013,21.93758]
[1776642190652,46.8,73858.01,0.0,0.34819,0.00013,21.8867]
[1776642193628,46.81,73864.33,0.0,0.34903,0.00013,21.90807]
[1776642194001,46.81,73864.33,0.0,0.34903,0.00013,21.90807]
[1776642194109,46.81,73864.33,0.0,0.34903,0.00013,21.90807]
[1776642194651,46.81,73832.82,0.0,0.34483,0.00013,21.80092]
[1776642195834,46.81,73832.82,0.0,0.34483,0.00013,21.80087]
[1776642196640,46.81,73839.92,0.0,0.34578,0.00013,21.82521]
[1776642196751,46.81,73839.92,0.0,0.34578,0.00013,21.82521]
[1776642196818,46.81,73839.92,0.0,0.34578,0.00013,21.82521]
[1776642197310,46.81,73839.92,0.0,0.34578,0.00013,21.82521]
[1776642197647,46.8,73845.71,0.0,0.34655,0.00013,21.84496]
[1776642199386,46.8,73846.04,0.0,0.34659,0.00013,21.84605]
[1776642199683,46.8,73846.31,0.0,0.34662,0.00013,21.84693]
[1776642200377,46.8,73846.31,0.0,0.34662,0.00013,21.84693]
[1776642200398,46.8,73846.31,0.0,0.34662,0.00013,21.84693]
[1776642200703,46.8,73862.23,0.0,0.34875,0.00013,21.90082]
[1776642202713,46.8,73867.17,0.0,0.34941,0.00013,21.91744]
[1776642204314,46.8,73867.17,0.0,0.34941,0.00013,21.91749]
[1776642204727,46.8,73866.97,0.0,0.34938,0.00013,21.91686]
[1776642205024,46.8,73866.97,0.0,0.34938,0.00013,21.91686]
[1776642205080,46.8,73866.97,0.0,0.34938,0.00013,21.91686]
[1776642205316,46.8,73866.97,0.0,0.34938,0.00013,21.91686]
[1776642205426,46.8,73866.97,0.0,0.34938,0.00013,21.91686]
[1776642205455,46.8,73866.97,0.0,0.34938,0.00013,21.91686]
[1776642205486,46.8,73866.97,0.0,0.34938,0.00013,21.91686]
[1776642205610,46.8,73866.97,0.0,0.34938,0.00013,21.91686]
[1776642205750,46.8,73879.15,0.0,0.35101,0.00013,21.95752]
[1776642205775,46.8,73879.15,0.0,0.35101,0.00013,21.95752]
[1776642205925,46.8,73879.15,0.0,0.35101,0.00013,21.95752]
[1776642206076,46.8,73879.15,0.0,0.35101,0.00013,21.95752]
[1776642206200,46.8,73879.15,0.0,0.35101,0.00013,21.95752]
[1776642206229,46.8,73879.15,0.0,0.35101,0.00013,21.95752]
[1776642206575,46.8,73879.15,0.0,0.35101,0.00013,21.95752]
[1776642206710,46.8,73879.15,0.0,0.35101,0.00013,21.95756]
[1776642207009,46.8,73879.15,0.0,0.35101,0.00013,21.95756]
[1776642207052,46.8,73879.15,0.0,0.35101,0.00013,21.95756]
[1776642207640,46.8,73879.15,0.0,0.35101,0.00013,21.95756]
[1776642207719,46.81,73886.82,0.0,0.35204,0.00013,21.98315]
[1776642210159,46.81,73884.82,0.0,0.35179,0.00013,21.97677]
[1776642210187,46.81,73884.82,0.0,0.35179,0.00013,21.97677]
[1776642211046,46.81,73883.37,0.0,0.35159,0.00013,21.97197]
[1776642211105,46.81,73883.37,0.0,0.35159,0.00013,21.97197]
[1776642211153,46.81,73883.37,0.0,0.35159,0.00013,21.97197]
[1776642211745,46.81,73879.74,0.0,0.35108,0.00013,21.95614]
[1776642212799,46.81,73879.15,0.0,0.351,0.00013,21.95419]
[1776642212836,46.81,73879.15,0.0,0.351,0.00013,21.95419]
[1776642214833,46.81,73879.02,0.0,0.35099,0.00013,21.95392]
[1776642214844,46.81,73879.02,0.0,0.35099,0.00013,21.95392]
[1776642215361,46.81,73879.87,0.0,0.35111,0.00013,21.95677]
[1776642220411,46.81,73882.05,0.0,0.3514,0.00013,21.96409]
[1776642225140,46.81,73882.55,0.0,0.35148,0.00013,21.96584]
[1776642225220,46.81,73882.55,0.0,0.35148,0.00013,21.96584]
[1776642225304,46.81,73882.55,0.0,0.35148,0.00013,21.96586]
[1776642227189,46.81,73882.55,0.0,0.35148,0.00013,21.96587]
[1776642227237,46.82,73885.65,0.0,0.35189,0.00013,21.97617]
[1776642230701,46.82,73885.82,0.0,0.35192,0.00013,21.97676]
[1776642231497,46.82,73885.82,0.0,0.35192,0.00013,21.97678]
[1776642231565,46.82,73885.82,0.0,0.35192,0.00013,21.97678]
[1776642232942,46.82,73882.55,0.0,0.35148,0.00013,21.96598]
[1776642232956,46.82,73882.55,0.0,0.35148,0.00013,21.96598]
[1776642232959,46.82,73882.55,0.0,0.35148,0.00013,21.96598]
[1776642233790,46.82,73875.13,0.0,0.35049,0.00013,21.94133]
[1776642234628,46.82,73875.13,0.0,0.35049,0.00013,21.94133]
[1776642234720,46.82,73875.13,0.0,0.35049,0.00013,21.94133]
[1776642235320,46.82,73875.43,0.0,0.35053,0.00013,21.94237]
[1776642235791,46.82,73875.38,0.0,0.35053,0.00013,21.94224]
[1776642240824,46.82,73870.1,0.0,0.34983,0.00013,21.9248]
[1776642240887,46.82,73870.1,0.0,0.34983,0.00013,21.9248]
[1776642241710,46.82,73877.07,0.0,0.35077,0.00013,21.94813]
[1776642242452,46.82,73877.07,0.0,0.35077,0.00013,21.94813]
[1776642242486,46.82,73877.07,0.0,0.35077,0.00013,21.94813]
[1776642242618,46.82,73877.07,0.0,0.35077,0.00013,21.94813]
[1776642244115,46.82,73884.34,0.0,0.35174,0.00013,21.97235]
[1776642244237,46.82,73884.34,0.0,0.35174,0.00013,21.97235]
[1776642245016,46.82,73886.06,0.0,0.35197,0.00013,21.97806]
[1776642245074,46.82,73886.06,0.0,0.35197,0.00013,21.97806]
[1776642245757,46.82,73889.43,0.0,0.35242,0.00013,21.98921]
[1776642246673,46.82,73903.21,0.0,0.35428,0.00013,22.03461]
[1776642247334,46.82,73903.21,0.0,0.35428,0.00013,22.03461]
[1776642247806,46.83,73903.84,0.0,0.35437,0.00013,22.03685]
[1776642249542,46.83,73903.73,0.0,0.35435,0.00013,22.03649]
[1776642249643,46.83,73903.5,0.0,0.35433,0.00013,22.03584]
[1776642250105,46.83,73903.5,0.0,0.35433,0.00013,22.03584]
[1776642250776,46.83,73911.46,0.0,0.3554,0.00013,22.06186]
[1776642253545,46.83,73915.73,0.0,0.35598,0.00013,22.07586]
[1776642253585,46.83,73915.73,0.0,0.35598,0.00013,22.07586]
[1776642253613,46.83,73915.73,0.0,0.35598,0.00013,22.07586]
[1776642253643,46.83,73915.73,0.0,0.35598,0.00013,22.07586]
[1776642253679,46.83,73915.73,0.0,0.35598,0.00013,22.07586]
[1776642253747,46.83,73914.84,0.0,0.35586,0.00013,22.07305]
[1776642257025,46.84,73910.41,0.0,0.35528,0.00013,22.05893]
[1776642257053,46.84,73910.41,0.0,0.35528,0.00013,22.05893]
[1776642257066,46.84,73910.41,0.0,0.35528,0.00013,22.05893]
[1776642257168,46.84,73910.25,0.0,0.35526,0.00013,22.0585]
[1776642262900,46.84,73910.36,0.0,0.3553,0.00013,22.0593]
[1776642268146,46.85,73911.23,0.0,0.35544,0.00013,22.06258]
[1776642268260,46.85,73911.23,0.0,0.35544,0.00013,22.06258]
[1776642269869,46.85,73913.72,0.0,0.35578,0.00013,22.07081]
[1776642270152,46.85,73916.26,0.0,0.35612,0.00013,22.07911]
[1776642275186,46.86,73916.19,0.0,0.35611,0.00013,22.07549]
[1776642281228,46.86,73917.58,0.0,0.35631,0.00013,22.08042]
[1776642286263,46.87,73916.91,0.0,0.35624,0.00013,22.07862]
[1776642292866,46.87,73915.89,0.0,0.35611,0.00013,22.07556]
[1776642294487,46.88,73915.99,0.0,0.35614,0.00013,22.07618]
[1776642295827,46.88,73915.99,0.0,0.35614,0.00013,22.07626]
[1776642296086,46.88,73915.99,0.0,0.35615,0.00013,22.07633]
[1776642296226,46.88,73915.99,0.0,0.35615,0.00013,22.07633]
[1776642296263,46.88,73915.99,0.0,0.35615,0.00013,22.07633]
[1776642296364,46.88,73906.52,0.0,0.35488,0.00013,22.04571]
[1776642297685,46.88,73906.52,0.0,0.35488,0.00013,22.04571]
[1776642297780,46.88,73906.52,0.0,0.35488,0.00013,22.04571]
[1776642297790,46.88,73906.52,0.0,0.35488,0.00013,22.04571]
[1776642297825,46.88,73906.52,0.0,0.35488,0.00013,22.04571]
[1776642297842,46.88,73906.52,0.0,0.35488,0.00013,22.04571]
[1776642297705,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642297872,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298129,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298166,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298172,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298530,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298567,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298595,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298625,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298657,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298682,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642298718,46.88,73901.34,0.0,0.35419,0.00013,22.0289]
[1776642299658,46.88,73898.33,0.0,0.35379,0.00013,22.01915]
[1776642299700,46.88,73898.33,0.0,0.35379,0.00013,22.01915]
[1776642299821,46.88,73898.33,0.0,0.35379,0.00013,22.01915]
[1776642299710,46.88,73910.84,0.0,0.35547,0.00013,22.06]
[1776642301005,46.89,73912.21,0.0,0.35566,0.00013,22.06453]
[1776642301043,46.89,73912.21,0.0,0.35566,0.00013,22.06453]
[1776642302006,46.89,73911.77,0.0,0.3556,0.00013,22.06318]
[1776642302090,46.89,73911.77,0.0,0.3556,0.00013,22.06318]
[1776642302731,46.89,73911.77,0.0,0.3556,0.00013,22.06318]
[1776642302791,46.89,73911.77,0.0,0.3556,0.00013,22.06318]
[1776642303133,46.89,73909.96,0.0,0.35537,0.00013,22.05739]
[1776642303221,46.89,73909.96,0.0,0.35537,0.00013,22.05739]
[1776642303766,46.89,73896.79,0.0,0.3536,0.00013,22.01453]
[1776642304571,46.89,73896.79,0.0,0.3536,0.00013,22.01453]
[1776642304633,46.89,73896.79,0.0,0.3536,0.00013,22.01453]
[1776642304735,46.89,73896.01,0.0,0.3535,0.00013,22.01197]
[1776642307078,46.89,73894.81,0.0,0.35334,0.00013,22.00803]
[1776642307138,46.89,73894.81,0.0,0.35334,0.00013,22.00803]
[1776642307743,46.89,73894.81,0.0,0.35334,0.00013,22.00803]
[1776642307844,46.89,73888.15,0.0,0.35245,0.00013,21.98613]
[1776642308390,46.89,73888.15,0.0,0.35245,0.00013,21.98613]
[1776642308419,46.89,73888.15,0.0,0.35245,0.00013,21.98613]
[1776642310757,46.89,73882.81,0.0,0.35174,0.00013,21.96854]
[1776642310766,46.89,73882.81,0.0,0.35174,0.00013,21.96854]
[1776642310837,46.89,73884.34,0.0,0.35194,0.00013,21.97363]
[1776642316869,46.89,73882.44,0.0,0.35169,0.00013,21.96749]
[1776642318232,46.89,73883.77,0.0,0.35187,0.00013,21.97194]
[1776642318315,46.89,73883.77,0.0,0.35187,0.00013,21.97194]
[1776642318535,46.89,73883.77,0.0,0.35187,0.00013,21.97194]
[1776642318586,46.89,73883.77,0.0,0.35187,0.00013,21.97194]
[1776642318879,46.89,73877.21,0.0,0.351,0.00013,21.95022]
[1776642320844,46.89,73877.21,0.0,0.351,0.00013,21.95022]
[1776642321180,46.89,73872.01,0.0,0.3503,0.00013,21.93275]
[1776642321519,46.89,73872.7,0.0,0.35039,0.00013,21.93497]
[1776642322833,46.89,73872.7,0.0,0.35039,0.00013,21.93497]
[1776642323694,46.89,73872.03,0.0,0.35029,0.00013,21.93266]
[1776642323819,46.89,73872.03,0.0,0.35029,0.00013,21.93266]
[1776642323841,46.89,73873.1,0.0,0.35043,0.00013,21.93616]
[1776642325547,46.89,73881.74,0.0,0.35159,0.00013,21.96483]
[1776642326778,46.89,73881.74,0.0,0.35159,0.00013,21.96483]
[1776642326879,46.89,73874.23,0.0,0.35058,0.00013,21.93993]
[1776642328893,46.89,73874.23,0.0,0.35058,0.00013,21.93986]
[1776642328955,46.89,73873.22,0.0,0.35044,0.00013,21.93642]
[1776642329107,46.89,73873.22,0.0,0.35044,0.00013,21.93642]
[1776642330616,46.89,73873.19,0.0,0.35044,0.00013,21.93625]
[1776642330657,46.89,73873.19,0.0,0.35044,0.00013,21.93625]
[1776642331009,46.88,73873.41,0.0,0.35046,0.00013,21.93692]
[1776642331054,46.88,73873.41,0.0,0.35046,0.00013,21.93692]
[1776642332597,46.88,73881.15,0.0,0.35147,0.00013,21.95871]
[1776642333050,46.88,73881.15,0.0,0.35147,0.00013,21.95871]
[1776642333242,46.88,73881.15,0.0,0.35147,0.00013,21.95871]
[1776642333259,46.88,73881.15,0.0,0.35147,0.00013,21.95871]
[1776642333343,46.88,73881.88,0.0,0.35156,0.00013,21.96104]
[1776642336224,46.88,73877.33,0.0,0.35095,0.00013,21.94599]
[1776642336414,46.88,73877.33,0.0,0.35095,0.00013,21.94599]
[1776642336624,46.88,73877.81,0.0,0.35102,0.00013,21.94761]
[1776642336979,46.88,73877.81,0.0,0.35102,0.00013,21.94761]
[1776642337630,46.88,73874.64,0.0,0.35059,0.00013,21.93699]
[1776642337944,46.88,73874.64,0.0,0.35059,0.00013,21.93699]
[1776642338470,46.88,73874.64,0.0,0.35059,0.00013,21.93699]
[1776642338638,46.88,73873.19,0.0,0.3504,0.00013,21.93209]
[1776642339114,46.88,73873.19,0.0,0.3504,0.00013,21.93209]
[1776642339499,46.88,73873.19,0.0,0.3504,0.00013,21.93209]
[1776642339586,46.88,73873.19,0.0,0.3504,0.00013,21.93209]
[1776642339803,46.88,73873.19,0.0,0.3504,0.00013,21.93209]
[1776642339815,46.88,73872.95,0.0,0.35036,0.00013,21.93122]
[1776642340396,46.88,73872.95,0.0,0.35036,0.00013,21.93122]
[1776642340427,46.88,73872.95,0.0,0.35036,0.00013,21.93122]
[1776642340448,46.88,73872.95,0.0,0.35036,0.00013,21.93122]
[1776642340514,46.88,73872.95,0.0,0.35036,0.00013,21.93122]
[1776642340815,46.88,73869.33,0.0,0.34987,0.00013,21.91907]
[1776642342587,46.88,73869.33,0.0,0.34987,0.00013,21.91901]
[1776642342694,46.88,73866.4,0.0,0.34948,0.00013,21.90914]
[1776642343129,46.88,73866.4,0.0,0.34948,0.00013,21.90914]
[1776642349238,46.87,73870.08,0.0,0.34996,0.00013,21.9212]
[1776642354880,46.87,73867.46,0.0,0.3496,0.00013,21.91215]
[1776642358133,46.87,73867.23,0.0,0.34956,0.00013,21.91116]
[1776642358783,46.87,73864.72,0.0,0.34922,0.00013,21.9027]
[1776642359417,46.87,73864.72,0.0,0.34922,0.00013,21.9027]
[1776642361422,46.87,73865.03,0.0,0.34926,0.00013,21.90368]
[1776642361435,46.87,73865.03,0.0,0.34926,0.00013,21.90368]
[1776642361539,46.87,73865.03,0.0,0.34926,0.00013,21.90368]
[1776642361892,46.86,73874.37,0.0,0.3505,0.00013,21.93488]
[1776642363514,46.86,73875.65,0.0,0.35067,0.00013,21.93912]
[1776642363535,46.86,73875.65,0.0,0.35067,0.00013,21.93912]
[1776642363574,46.86,73875.65,0.0,0.35067,0.00013,21.93912]
[1776642364274,46.86,73875.65,0.0,0.35067,0.00013,21.93906]
[1776642364826,46.86,73877.96,0.0,0.35098,0.00013,21.9467]
[1776642365106,46.86,73877.96,0.0,0.35098,0.00013,21.9467]
[1776642365188,46.86,73877.96,0.0,0.35098,0.00013,21.9467]
[1776642365853,46.86,73889.61,0.0,0.35254,0.00013,21.98527]
[1776642366174,46.86,73889.61,0.0,0.35254,0.00013,21.98527]
[1776642366362,46.86,73889.61,0.0,0.35254,0.00013,21.98527]
[1776642366397,46.86,73889.61,0.0,0.35254,0.00013,21.98527]
[1776642367848,46.86,73878.81,0.0,0.35109,0.00013,21.94949]
[1776642369239,46.86,73879.91,0.0,0.35124,0.00013,21.9532]
[1776642369863,46.86,73883.29,0.0,0.35169,0.00013,21.96447]
[1776642370871,46.86,73876.82,0.0,0.35083,0.00013,21.94292]
[1776642373658,46.86,73879.16,0.0,0.35113,0.00013,21.95058]
[1776642373888,46.86,73879.39,0.0,0.35116,0.00013,21.95128]
[1776642374624,46.86,73879.39,0.0,0.35116,0.00013,21.95128]
[1776642374896,46.86,73880.37,0.0,0.35129,0.00013,21.95447]
[1776642379935,46.86,73880.44,0.0,0.35128,0.00013,21.95437]
[1776642383856,46.85,73881.24,0.0,0.35138,0.00013,21.95683]
[1776642384486,46.85,73880.77,0.0,0.35132,0.00013,21.9552]
[1776642384542,46.85,73880.77,0.0,0.35132,0.00013,21.9552]
[1776642384971,46.85,73884.52,0.0,0.35181,0.00013,21.96757]
[1776642385976,46.85,73891.26,0.0,0.35272,0.00013,21.98988]
[1776642387923,46.85,73892.79,0.0,0.35293,0.00013,21.99496]
[1776642393068,46.85,73896.14,0.0,0.35336,0.00013,22.00236]
[1776642393110,46.85,73896.14,0.0,0.35336,0.00013,22.00236]
[1776642399913,46.86,73895.69,0.0,0.3533,0.00013,22.00092]
[1776642403229,46.85,73896.5,0.0,0.35341,0.00013,22.00351]
[1776642403278,46.85,73896.5,0.0,0.35341,0.00013,22.00351]
[1776642404217,46.85,73896.22,0.0,0.35337,0.00013,22.00257]
[1776642405128,46.85,73894.73,0.0,0.35317,0.00013,21.99768]
[1776642405210,46.85,73894.73,0.0,0.35317,0.00013,21.99768]
[1776642405224,46.85,73894.73,0.0,0.35317,0.00013,21.99768]
[1776642405651,46.85,73893.71,0.0,0.35303,0.00013,21.99437]
[1776642406952,46.85,73893.71,0.0,0.35303,0.00013,21.99437]
[1776642406957,46.85,73893.71,0.0,0.35303,0.00013,21.99437]
[1776642407045,46.85,73893.71,0.0,0.35303,0.00013,21.99437]
[1776642407092,46.85,73893.71,0.0,0.35303,0.00013,21.99437]
[1776642407147,46.85,73894.49,0.0,0.35314,0.00013,21.99692]
[1776642408287,46.85,73894.49,0.0,0.35314,0.00013,21.99692]
[1776642408854,46.85,73894.0,0.0,0.35307,0.00013,21.99528]
[1776642414177,46.85,73893.46,0.0,0.353,0.00013,21.99346]
[1776642421226,46.85,73891.82,0.0,0.35277,0.00013,21.98799]
[1776642425450,46.85,73891.28,0.0,0.3527,0.00013,21.98616]
[1776642426576,46.85,73891.45,0.0,0.35272,0.00013,21.98671]
[1776642426647,46.85,73891.45,0.0,0.35272,0.00013,21.98671]
[1776642426675,46.85,73891.45,0.0,0.35272,0.00013,21.98671]
[1776642426800,46.85,73891.45,0.0,0.35272,0.00013,21.98671]
[1776642426901,46.85,73884.34,0.0,0.35177,0.00013,21.96322]
[1776642428267,46.85,73878.48,0.0,0.35098,0.00013,21.94377]
[1776642428651,46.85,73878.2,0.0,0.35095,0.00013,21.94286]
[1776642430152,46.85,73878.09,0.0,0.35093,0.00013,21.94252]
[1776642430811,46.85,73878.09,0.0,0.35093,0.00013,21.94252]
[1776642432169,46.85,73877.9,0.0,0.35091,0.00013,21.94191]
[1776642432304,46.85,73877.56,0.0,0.35087,0.00013,21.9408]
[1776642437342,46.85,73875.07,0.0,0.35052,0.00013,21.93219]
[1776642442230,46.85,73875.77,0.0,0.3506,0.00013,21.93436]
[1776642447408,46.84,73875.96,0.0,0.3506,0.00013,21.93423]
[1776642448990,46.84,73875.96,0.0,0.3506,0.00013,21.93423]
[1776642453948,46.83,73881.42,0.0,0.35129,0.00013,21.94837]
[1776642454349,46.83,73880.02,0.0,0.3511,0.00013,21.94367]
[1776642454458,46.83,73880.02,0.0,0.3511,0.00013,21.94367]
[1776642458732,46.83,73884.8,0.0,0.35174,0.00013,21.95938]
[1776642458798,46.83,73884.8,0.0,0.35174,0.00013,21.95938]
[1776642458933,46.83,73884.8,0.0,0.35174,0.00013,21.95938]
[1776642458976,46.83,73892.87,0.0,0.35281,0.00013,21.98594]
[1776642460045,46.83,73901.56,0.0,0.35398,0.00013,22.01452]
[1776642460263,46.83,73901.56,0.0,0.35398,0.00013,22.01452]
[1776642460953,46.83,73901.19,0.0,0.35393,0.00013,22.01334]
[1776642461924,46.83,73901.19,0.0,0.35393,0.00013,22.01334]
[1776642461934,46.83,73901.19,0.0,0.35393,0.00013,22.01334]
[1776642461986,46.83,73901.19,0.0,0.35393,0.00013,22.01334]
[1776642461983,46.83,73900.48,0.0,0.35384,0.00013,22.01105]
[1776642462908,46.83,73900.48,0.0,0.35384,0.00013,22.01105]
[1776642463286,46.83,73901.24,0.0,0.35394,0.00013,22.01357]
[1776642464053,46.83,73901.24,0.0,0.35394,0.00013,22.01359]
[1776642465373,46.83,73901.24,0.0,0.35394,0.00013,22.01362]
[1776642466019,46.83,73900.17,0.0,0.3538,0.00013,22.01015]
[1776642468016,46.83,73900.17,0.0,0.3538,0.00013,22.01018]
[1776642468115,46.83,73899.97,0.0,0.35378,0.00013,22.00955]
[1776642468556,46.83,73899.71,0.0,0.35374,0.00013,22.0087]
[1776642469950,46.83,73907.61,0.0,0.35481,0.00013,22.03467]
[1776642470304,46.83,73907.61,0.0,0.35481,0.00013,22.03467]
[1776642476614,46.85,73903.75,0.0,0.35433,0.00013,22.02301]
[1776642481647,46.85,73899.87,0.0,0.35382,0.00013,22.01044]
[1776642485675,46.85,73909.03,0.0,0.35506,0.00013,22.04049]
[1776642486477,46.85,73909.03,0.0,0.35506,0.00013,22.04049]
[1776642487445,46.85,73909.69,0.0,0.35515,0.00013,22.04275]
[1776642487493,46.85,73909.69,0.0,0.35515,0.00013,22.04275]
[1776642487778,46.85,73909.69,0.0,0.35515,0.00013,22.04275]
[1776642487868,46.85,73909.69,0.0,0.35515,0.00013,22.04275]
[1776642487886,46.85,73910.03,0.0,0.3552,0.00013,22.04397]
[1776642488226,46.85,73910.03,0.0,0.3552,0.00013,22.04397]
[1776642488294,46.85,73910.03,0.0,0.3552,0.00013,22.04397]
[1776642491803,46.86,73912.1,0.0,0.35549,0.00013,22.05101]
[1776642492033,46.86,73902.74,0.0,0.35424,0.00013,22.02061]
[1776642493879,46.86,73902.56,0.0,0.35422,0.00013,22.02011]
[1776642493918,46.86,73902.56,0.0,0.35422,0.00013,22.02011]
[1776642493941,46.86,73902.56,0.0,0.35422,0.00013,22.02011]
[1776642493950,46.86,73902.56,0.0,0.35422,0.00013,22.02011]
[1776642494009,46.86,73902.56,0.0,0.35422,0.00013,22.02011]
[1776642494003,46.86,73905.21,0.0,0.35458,0.00013,22.02885]
[1776642495890,46.86,73905.21,0.0,0.35458,0.00013,22.02893]
[1776642495930,46.86,73905.21,0.0,0.35458,0.00013,22.02893]
[1776642495978,46.86,73905.21,0.0,0.35458,0.00013,22.02893]
[1776642495990,46.86,73905.21,0.0,0.35458,0.00013,22.02893]
[1776642496037,46.87,73907.42,0.0,0.35488,0.00013,22.03621]
[1776642497279,46.87,73907.42,0.0,0.35489,0.00013,22.03628]
[1776642497347,46.87,73907.42,0.0,0.35489,0.00013,22.03628]
[1776642497864,46.87,73907.42,0.0,0.35489,0.00013,22.03628]
[1776642497966,46.87,73907.0,0.0,0.35483,0.00013,22.03499]
[1776642500884,46.87,73903.15,0.0,0.35432,0.00013,22.02252]
[1776642500952,46.87,73903.15,0.0,0.35432,0.00013,22.02252]
[1776642500986,46.87,73909.4,0.0,0.35516,0.00013,22.04295]
[1776642501933,46.87,73909.4,0.0,0.35516,0.00013,22.04295]
[1776642501938,46.87,73909.4,0.0,0.35516,0.00013,22.04295]
[1776642502091,46.87,73910.44,0.0,0.35531,0.00013,22.0464]
[1776642503802,46.87,73910.47,0.0,0.35531,0.00013,22.04656]
[1776642503836,46.87,73910.47,0.0,0.35531,0.00013,22.04656]
[1776642503960,46.87,73910.47,0.0,0.35531,0.00013,22.04656]
[1776642503971,46.87,73910.47,0.0,0.35531,0.00013,22.04656]
[1776642503985,46.87,73910.47,0.0,0.35531,0.00013,22.04656]
[1776642503990,46.87,73910.47,0.0,0.35531,0.00013,22.04656]
[1776642506130,46.87,73912.23,0.0,0.35556,0.00013,22.05247]
[1776642506198,46.87,73912.23,0.0,0.35556,0.00013,22.05247]
[1776642507987,46.87,73913.28,0.0,0.3557,0.00013,22.05593]
[1776642508060,46.87,73913.28,0.0,0.3557,0.00013,22.05593]
[1776642510043,46.88,73913.2,0.0,0.3557,0.00013,22.05579]
[1776642510111,46.88,73913.47,0.0,0.35573,0.00013,22.05672]
[1776642515889,46.88,73916.6,0.0,0.35615,0.00013,22.06342]
[1776642517950,46.88,73916.52,0.0,0.35614,0.00013,22.06322]
[1776642518201,46.88,73918.04,0.0,0.35635,0.00013,22.06818]
[1776642518987,46.88,73918.04,0.0,0.35635,0.00013,22.06818]
[1776642519072,46.88,73918.57,0.0,0.35642,0.00013,22.06994]
[1776642519497,46.88,73918.57,0.0,0.35642,0.00013,22.06994]
[1776642519918,46.89,73918.57,0.0,0.35642,0.00013,22.07]
[1776642520263,46.89,73918.57,0.0,0.35642,0.00013,22.07]
[1776642520389,46.89,73918.57,0.0,0.35642,0.00013,22.07]
[1776642520924,46.89,73923.41,0.0,0.35707,0.00013,22.08563]
[1776642525610,46.89,73928.36,0.0,0.35775,0.00013,22.10177]
[1776642526293,46.89,73926.8,0.0,0.35755,0.00013,22.09684]
[1776642526360,46.89,73926.8,0.0,0.35755,0.00013,22.09684]
[1776642528283,46.89,73930.54,0.0,0.35806,0.00013,22.10894]
[1776642529083,46.89,73935.94,0.0,0.35878,0.00013,22.12621]
[1776642532109,46.89,73936.57,0.0,0.35887,0.00013,22.12831]
[1776642533010,46.9,73936.83,0.0,0.35891,0.00013,22.12923]
[1776642534267,46.9,73937.78,0.0,0.35904,0.00013,22.1323]
[1776642535027,46.9,73938.0,0.0,0.35907,0.00013,22.13304]
[1776642536635,46.9,73938.9,0.0,0.3592,0.00013,22.13594]
[1776642536704,46.9,73938.9,0.0,0.3592,0.00013,22.13594]
[1776642537038,46.9,73939.53,0.0,0.35928,0.00013,22.13798]
[1776642538611,46.9,73940.73,0.0,0.35945,0.00013,22.14183]
[1776642539052,46.9,73940.53,0.0,0.35942,0.00013,22.14123]
[1776642540622,46.9,73939.39,0.0,0.35927,0.00013,22.13766]
[1776642540663,46.9,73939.39,0.0,0.35927,0.00013,22.13766]
[1776642541844,46.9,73940.6,0.0,0.35944,0.00013,22.14154]
[1776642541885,46.9,73940.6,0.0,0.35944,0.00013,22.14154]
[1776642542073,46.9,73950.33,0.0,0.36075,0.00013,22.17229]
[1776642542682,46.9,73950.33,0.0,0.36075,0.00013,22.17229]
[1776642542788,46.9,73950.33,0.0,0.36075,0.00013,22.17229]
[1776642542855,46.9,73950.33,0.0,0.36075,0.00013,22.17229]
[1776642543081,46.9,73949.99,0.0,0.3607,0.00013,22.17124]
[1776642543358,46.9,73949.99,0.0,0.3607,0.00013,22.17124]
[1776642543374,46.9,73949.99,0.0,0.3607,0.00013,22.17124]
[1776642543430,46.9,73949.99,0.0,0.3607,0.00013,22.17124]
[1776642543799,46.9,73949.99,0.0,0.3607,0.00013,22.17124]
[1776642543876,46.9,73949.99,0.0,0.3607,0.00013,22.17124]
[1776642544087,46.9,73943.98,0.0,0.35989,0.00013,22.15231]
[1776642548678,46.9,73942.38,0.0,0.35969,0.00013,22.14738]
[1776642554159,46.91,73946.36,0.0,0.36023,0.00013,22.16013]
[1776642559741,46.91,73948.27,0.0,0.36049,0.00013,22.16628]
[1776642561219,46.91,73948.27,0.0,0.36049,0.00013,22.16628]
[1776642561285,46.91,73948.27,0.0,0.36049,0.00013,22.16628]
[1776642561338,46.91,73948.27,0.0,0.36049,0.00013,22.16628]
[1776642562962,46.91,73947.72,0.0,0.36042,0.00013,22.16456]
[1776642562987,46.91,73947.72,0.0,0.36042,0.00013,22.16456]
[1776642562996,46.91,73947.72,0.0,0.36042,0.00013,22.16456]
[1776642563128,46.91,73939.62,0.0,0.35933,0.00013,22.139]
[1776642565466,46.91,73938.85,0.0,0.35923,0.00013,22.13663]
[1776642567050,46.91,73938.85,0.0,0.35923,0.00013,22.13667]
[1776642567057,46.91,73938.85,0.0,0.35923,0.00013,22.13667]
[1776642567063,46.91,73938.85,0.0,0.35923,0.00013,22.13667]
[1776642567105,46.91,73938.28,0.0,0.35916,0.00013,22.1349]
[1776642569082,46.91,73938.28,0.0,0.35916,0.00013,22.1349]
[1776642569088,46.91,73938.28,0.0,0.35916,0.00013,22.1349]
[1776642569094,46.91,73938.28,0.0,0.35916,0.00013,22.1349]
[1776642569108,46.91,73937.89,0.0,0.35911,0.00013,22.13374]
[1776642571111,46.91,73937.75,0.0,0.35909,0.00013,22.13334]
[1776642571126,46.91,73937.61,0.0,0.35905,0.00013,22.12918]
[1776642575822,46.92,73937.17,0.0,0.359,0.00013,22.12794]
[1776642575868,46.92,73937.17,0.0,0.359,0.00013,22.12794]
[1776642577207,46.92,73934.81,0.0,0.35869,0.00013,22.12052]
[1776642577893,46.92,73934.81,0.0,0.35869,0.00013,22.12052]
[1776642577915,46.92,73933.9,0.0,0.35857,0.00013,22.11766]
[1776642582061,46.92,73934.87,0.0,0.3587,0.00013,22.12084]
[1776642584526,46.92,73934.07,0.0,0.3586,0.00013,22.11842]
[1776642584546,46.92,73934.07,0.0,0.3586,0.00013,22.11842]
[1776642584605,46.92,73933.62,0.0,0.35854,0.00013,22.11708]
[1776642587421,46.92,73936.3,0.0,0.35891,0.00013,22.12565]
[1776642589040,46.92,73940.32,0.0,0.35945,0.00013,22.13844]
[1776642589051,46.92,73940.32,0.0,0.35945,0.00013,22.13844]
[1776642589160,46.92,73940.32,0.0,0.35945,0.00013,22.13844]
[1776642589195,46.92,73940.81,0.0,0.35952,0.00013,22.14005]
[1776642589403,46.92,73940.81,0.0,0.35952,0.00013,22.14005]
[1776642591480,46.93,73945.3,0.0,0.36013,0.00013,22.1543]
[1776642591490,46.93,73945.3,0.0,0.36013,0.00013,22.1543]
[1776642591495,46.93,73945.3,0.0,0.36013,0.00013,22.1543]
[1776642592388,46.93,73947.12,0.0,0.36037,0.00013,22.16004]
[1776642592446,46.93,73947.12,0.0,0.36037,0.00013,22.16004]
[1776642593473,46.93,73943.59,0.0,0.3599,0.00013,22.14894]
[1776642593721,46.93,73939.23,0.0,0.35931,0.00013,22.13517]
[1776642595811,46.93,73939.23,0.0,0.35931,0.00013,22.13517]
[1776642597538,46.93,73939.34,0.0,0.35933,0.00013,22.13558]
[1776642602961,46.93,73936.95,0.0,0.35901,0.00013,22.12816]
[1776642603014,46.93,73936.95,0.0,0.35901,0.00013,22.12816]
[1776642603079,46.93,73936.95,0.0,0.35901,0.00013,22.12816]
[1776642603122,46.93,73936.95,0.0,0.35901,0.00013,22.12816]
[1776642603141,46.93,73935.85,0.0,0.35887,0.00013,22.12473]
[1776642604084,46.93,73925.62,0.0,0.3575,0.00013,22.09212]
[1776642605667,46.93,73926.02,0.0,0.35755,0.00013,22.09346]
[1776642605764,46.93,73924.47,0.0,0.35735,0.00013,22.08854]
[1776642611688,46.94,73924.61,0.0,0.35738,0.00013,22.08922]
[1776642611751,46.94,73924.61,0.0,0.35738,0.00013,22.08922]
[1776642613927,46.94,73923.89,0.0,0.35728,0.00013,22.08702]
[1776642614028,46.94,73930.55,0.0,0.35818,0.00013,22.10842]
[1776642619764,46.94,73931.18,0.0,0.35827,0.00013,22.11055]
[1776642621037,46.94,73931.41,0.0,0.35831,0.00013,22.11141]
[1776642621434,46.94,73932.07,0.0,0.3584,0.00013,22.11355]
[1776642621744,46.94,73932.07,0.0,0.3584,0.00013,22.11355]
[1776642621842,46.94,73932.07,0.0,0.3584,0.00013,22.11355]
[1776642621867,46.94,73932.07,0.0,0.3584,0.00013,22.11355]
[1776642621930,46.94,73932.07,0.0,0.3584,0.00013,22.11355]
[1776642622024,46.94,73932.07,0.0,0.3584,0.00013,22.11355]
[1776642622089,46.94,73932.07,0.0,0.3584,0.00013,22.11355]
[1776642622126,46.94,73970.1,0.0,0.36352,0.00014,22.23292]
[1776642622666,46.94,73970.1,0.0,0.36352,0.00014,22.23292]
[1776642622779,46.94,73970.1,0.0,0.36352,0.00014,22.23292]
[1776642623037,46.94,73970.1,0.0,0.36352,0.00014,22.23292]
[1776642623080,46.94,73970.1,0.0,0.36352,0.00014,22.23292]
[1776642623137,46.94,73969.35,0.0,0.36342,0.00013,22.23064]
[1776642624025,46.94,73969.35,0.0,0.36342,0.00013,22.23064]
[1776642624235,46.94,73969.35,0.0,0.36342,0.00013,22.23064]
[1776642624060,46.94,73971.33,0.0,0.36369,0.00014,22.23668]
[1776642624654,46.94,73971.33,0.0,0.36369,0.00014,22.23663]
[1776642626087,46.94,73971.33,0.0,0.36369,0.00014,22.23663]
[1776642626188,46.94,73970.53,0.0,0.36358,0.00014,22.23412]
[1776642627482,46.94,73970.53,0.0,0.36358,0.00014,22.23412]
[1776642627487,46.94,73970.53,0.0,0.36358,0.00014,22.23412]
[1776642627491,46.94,73970.53,0.0,0.36358,0.00014,22.23412]
[1776642628040,46.94,73970.53,0.0,0.36358,0.00014,22.23412]
[1776642628118,46.94,73961.77,0.0,0.36239,0.00013,22.20691]
[1776642630250,46.94,73956.5,0.0,0.36168,0.00013,22.19039]
[1776642633307,46.94,73957.19,0.0,0.36175,0.00013,22.18877]
[1776642633343,46.94,73957.19,0.0,0.36175,0.00013,22.18877]
[1776642634064,46.94,73957.19,0.0,0.36175,0.00013,22.18877]
[1776642634137,46.94,73957.19,0.0,0.36175,0.00013,22.18877]
[1776642636238,46.94,73957.45,0.0,0.36178,0.00013,22.18956]
[1776642636740,46.94,73957.98,0.0,0.36185,0.00013,22.19119]
[1776642637524,46.94,73957.98,0.0,0.36185,0.00013,22.19119]
[1776642637746,46.94,73958.64,0.0,0.36194,0.00013,22.19321]
[1776642638304,46.94,73958.64,0.0,0.36194,0.00013,22.19321]
[1776642638755,46.94,73958.82,0.0,0.36196,0.00013,22.19378]
[1776642644794,46.94,73959.93,0.0,0.36211,0.00013,22.19711]
[1776642649828,46.93,73960.47,0.0,0.36217,0.00013,22.19866]
[1776642650900,46.93,73960.47,0.0,0.36217,0.00013,22.19866]
[1776642650950,46.93,73965.02,0.0,0.36279,0.00013,22.21279]
[1776642655573,46.93,73961.29,0.0,0.36228,0.00013,22.20109]
[1776642655659,46.93,73961.29,0.0,0.36228,0.00013,22.20109]
[1776642655871,46.93,73961.29,0.0,0.36228,0.00013,22.20106]
[1776642656968,46.93,73961.29,0.0,0.36228,0.00013,22.20106]
[1776642657070,46.93,73967.94,0.0,0.36317,0.00014,22.2217]
[1776642660947,46.93,73968.03,0.0,0.36318,0.00014,22.22185]
[1776642661009,46.93,73968.14,0.0,0.36319,0.00014,22.22215]
[1776642661358,46.93,73968.14,0.0,0.36319,0.00014,22.22215]
[1776642661916,46.93,73968.14,0.0,0.36319,0.00014,22.22211]
[1776642664059,46.93,73968.52,0.0,0.36324,0.00014,22.22321]
[1776642664153,46.93,73968.34,0.0,0.36321,0.00014,22.22261]
[1776642665503,46.93,73968.44,0.0,0.36322,0.00014,22.22292]
[1776642665948,46.93,73968.44,0.0,0.36322,0.00014,22.22288]
[1776642669307,46.92,73967.57,0.0,0.3631,0.00014,22.22007]
[1776642669383,46.92,73967.57,0.0,0.3631,0.00014,22.22007]
[1776642670734,46.92,73967.74,0.0,0.36312,0.00014,22.22056]
[1776642670752,46.92,73967.74,0.0,0.36312,0.00014,22.22056]
[1776642670983,46.92,73976.61,0.0,0.36431,0.00014,22.24787]
[1776642672504,46.92,73978.71,0.0,0.3646,0.00014,22.25433]
[1776642672635,46.92,73978.71,0.0,0.3646,0.00014,22.25433]
[1776642672907,46.92,73978.71,0.0,0.3646,0.00014,22.25433]
[1776642673039,46.92,73978.71,0.0,0.3646,0.00014,22.25433]
[1776642673101,46.92,73966.12,0.0,0.36289,0.00014,22.21538]
[1776642673560,46.92,73966.12,0.0,0.36289,0.00014,22.21538]
[1776642674103,46.92,73966.12,0.0,0.36289,0.00014,22.21538]
[1776642674141,46.92,73958.82,0.0,0.3619,0.00013,22.19256]
[1776642675715,46.92,73958.82,0.0,0.3619,0.00013,22.19254]
[1776642675778,46.92,73958.82,0.0,0.3619,0.00013,22.19254]
[1776642680919,46.92,73959.92,0.0,0.36205,0.00013,22.19588]
[1776642681055,46.92,73962.82,0.0,0.36244,0.00013,22.20487]
[1776642682195,46.92,73962.82,0.0,0.36244,0.00013,22.20487]
[1776642683734,46.92,73967.74,0.0,0.3631,0.00014,22.22012]
[1776642685040,46.92,73966.12,0.0,0.36288,0.00014,22.21501]
[1776642685076,46.92,73966.12,0.0,0.36288,0.00014,22.21501]
[1776642685089,46.92,73966.03,0.0,0.36286,0.00014,22.21473]
[1776642685365,46.92,73966.03,0.0,0.36286,0.00014,22.21473]
[1776642685444,46.92,73966.03,0.0,0.36286,0.00014,22.21473]
[1776642685778,46.92,73966.03,0.0,0.36286,0.00014,22.21473]
[1776642685840,46.92,73966.03,0.0,0.36286,0.00014,22.21473]
[1776642687918,46.91,73961.95,0.0,0.36231,0.00013,22.20193]
[1776642688648,46.91,73961.24,0.0,0.36221,0.00013,22.19971]
[1776642688672,46.91,73961.24,0.0,0.36221,0.00013,22.19971]
[1776642689111,46.91,73961.39,0.0,0.36223,0.00013,22.20015]
[1776642695157,46.91,73959.61,0.0,0.36196,0.00013,22.19073]
[1776642700192,46.91,73960.79,0.0,0.36212,0.00013,22.19429]
[1776642701513,46.91,73962.18,0.0,0.3623,0.00014,22.19858]
[1776642701709,46.91,73962.18,0.0,0.3623,0.00014,22.19858]
[1776642702206,46.91,73962.23,0.0,0.36231,0.00014,22.19871]
[1776642703213,46.91,73955.14,0.0,0.36135,0.00013,22.17655]
[1776642703423,46.91,73955.14,0.0,0.36135,0.00013,22.17655]
[1776642704911,46.91,73952.0,0.0,0.36093,0.00013,22.16666]
[1776642704959,46.91,73952.0,0.0,0.36093,0.00013,22.16666]
[1776642705493,46.91,73951.65,0.0,0.36088,0.00013,22.16555]
[1776642706233,46.91,73951.48,0.0,0.36085,0.00013,22.165]
[1776642711326,46.91,73952.64,0.0,0.36101,0.00013,22.16858]
[1776642716338,46.9,73952.57,0.0,0.36099,0.00013,22.16829]
[1776642718763,46.9,73951.81,0.0,0.36089,0.00013,22.16584]
[1776642719025,46.9,73951.81,0.0,0.36089,0.00013,22.16584]
[1776642719325,46.9,73950.82,0.0,0.36076,0.00013,22.16273]
[1776642719766,46.9,73950.82,0.0,0.36076,0.00013,22.16273]
[1776642720352,46.9,73942.55,0.0,0.35964,0.00013,22.13661]
[1776642721213,46.9,73942.55,0.0,0.35964,0.00013,22.13661]
[1776642721339,46.9,73942.55,0.0,0.35964,0.00013,22.13661]
[1776642721610,46.9,73942.55,0.0,0.35964,0.00013,22.13661]
[1776642722346,46.9,73953.88,0.0,0.36117,0.00013,22.17231]
[1776642723710,46.9,73959.17,0.0,0.36188,0.00013,22.18885]
[1776642723805,46.9,73959.17,0.0,0.36188,0.00013,22.18885]
[1776642724123,46.9,73960.27,0.0,0.36203,0.00013,22.19229]
[1776642725565,46.9,73960.27,0.0,0.36203,0.00013,22.19222]
[1776642725619,46.9,73960.27,0.0,0.36203,0.00013,22.19222]
[1776642725719,46.9,73960.27,0.0,0.36203,0.00013,22.19222]
[1776642725732,46.9,73962.0,0.0,0.36226,0.00014,22.19758]
[1776642727450,46.9,73962.52,0.0,0.36233,0.00014,22.1992]
[1776642728195,46.9,73964.24,0.0,0.36256,0.00014,22.20452]
[1776642731711,46.9,73964.25,0.0,0.36255,0.00014,22.2044]
[1776642732260,46.9,73967.03,0.0,0.36293,0.00014,22.213]
[1776642735304,46.9,73974.23,0.0,0.36389,0.00014,22.23516]
[1776642736668,46.89,73974.94,0.0,0.36398,0.00014,22.23723]
[1776642736678,46.89,73974.94,0.0,0.36398,0.00014,22.23723]
[1776642737315,46.89,73974.35,0.0,0.3639,0.00014,22.23541]
[1776642739992,46.89,73970.63,0.0,0.36339,0.00014,22.22375]
[1776642739999,46.89,73970.63,0.0,0.36339,0.00014,22.22375]
[1776642740059,46.89,73970.63,0.0,0.36339,0.00014,22.22375]
[1776642740179,46.89,73970.63,0.0,0.36339,0.00014,22.22375]
[1776642740245,46.89,73970.63,0.0,0.36339,0.00014,22.22375]
[1776642740346,46.89,73971.83,0.0,0.36355,0.00014,22.22742]
[1776642740400,46.89,73971.83,0.0,0.36355,0.00014,22.22742]
[1776642740430,46.89,73971.83,0.0,0.36355,0.00014,22.22742]
[1776642740626,46.89,73971.83,0.0,0.36355,0.00014,22.22742]
[1776642740666,46.89,73971.83,0.0,0.36355,0.00014,22.22742]
[1776642740836,46.89,73971.83,0.0,0.36355,0.00014,22.22742]
[1776642740937,46.89,73969.08,0.0,0.36318,0.00014,22.2189]
[1776642741666,46.89,73969.08,0.0,0.36318,0.00014,22.2189]
[1776642741685,46.89,73969.08,0.0,0.36318,0.00014,22.2189]
[1776642741699,46.89,73969.08,0.0,0.36318,0.00014,22.2189]
[1776642742334,46.89,73969.64,0.0,0.36325,0.00014,22.22059]
[1776642742954,46.89,73969.64,0.0,0.36325,0.00014,22.22059]
[1776642743036,46.89,73969.64,0.0,0.36325,0.00014,22.22059]
[1776642743039,46.89,73975.36,0.0,0.36403,0.00014,22.23828]
[1776642744114,46.89,73975.36,0.0,0.36403,0.00014,22.23828]
[1776642744215,46.89,73971.11,0.0,0.36345,0.00014,22.2251]
[1776642744712,46.89,73971.11,0.0,0.36345,0.00014,22.2251]
[1776642745051,46.89,73971.11,0.0,0.36345,0.00014,22.2251]
[1776642745058,46.89,73971.49,0.0,0.3635,0.00014,22.22617]
[1776642745850,46.89,73979.15,0.0,0.36453,0.00014,22.24976]
[1776642748296,46.89,73980.42,0.0,0.3647,0.00014,22.2536]
[1776642748533,46.89,73979.85,0.0,0.36462,0.00014,22.25178]
[1776642752003,46.88,73979.4,0.0,0.36455,0.00014,22.25026]
[1776642752633,46.88,73979.73,0.0,0.36456,0.00014,22.24732]
[1776642753311,46.88,73971.16,0.0,0.3634,0.00014,22.22087]
[1776642753572,46.88,73971.16,0.0,0.3634,0.00014,22.22087]
[1776642754008,46.88,73971.16,0.0,0.3634,0.00014,22.22087]
[1776642754022,46.88,73971.16,0.0,0.3634,0.00014,22.22087]
[1776642754029,46.88,73971.16,0.0,0.3634,0.00014,22.22087]
[1776642754154,46.88,73971.16,0.0,0.3634,0.00014,22.22087]
[1776642754376,46.88,73971.16,0.0,0.3634,0.00014,22.22087]
[1776642754240,46.88,73972.45,0.0,0.36358,0.00014,22.22486]
[1776642755808,46.88,73978.93,0.0,0.36445,0.00014,22.24475]
[1776642757262,46.88,73978.93,0.0,0.36445,0.00014,22.24475]
[1776642758069,46.88,73979.93,0.0,0.36458,0.00014,22.24769]
[1776642758876,46.88,73981.29,0.0,0.36476,0.00014,22.25187]
[1776642762432,46.87,73978.23,0.0,0.36433,0.00014,22.24208]
[1776642762475,46.87,73978.23,0.0,0.36433,0.00014,22.24208]
[1776642762844,46.87,73978.23,0.0,0.36433,0.00014,22.24208]
[1776642762904,46.87,73978.23,0.0,0.36433,0.00014,22.24208]
[1776642763207,46.87,73978.23,0.0,0.36433,0.00014,22.24208]
[1776642763227,46.87,73978.2,0.0,0.36433,0.00014,22.24199]
[1776642765087,46.87,73978.2,0.0,0.36432,0.00014,22.24191]
[1776642765127,46.87,73978.2,0.0,0.36432,0.00014,22.24191]
[1776642765131,46.87,73978.2,0.0,0.36432,0.00014,22.24191]
[1776642766660,46.86,73970.47,0.0,0.36327,0.00014,22.21779]
[1776642767708,46.86,73970.47,0.0,0.36327,0.00014,22.21779]
[1776642768036,46.86,73970.49,0.0,0.36327,0.00014,22.21779]
[1776642773707,46.86,73971.15,0.0,0.36334,0.00014,22.21947]
[1776642776071,46.86,73971.69,0.0,0.36341,0.00014,22.22107]
[1776642776486,46.86,73975.14,0.0,0.36387,0.00014,22.23162]
[1776642781796,46.85,73974.3,0.0,0.36374,0.00014,22.22866]
[1776642787273,46.84,73976.8,0.0,0.36406,0.00014,22.2361]
[1776642789008,46.84,73976.99,0.0,0.36408,0.00014,22.23654]
[1776642789096,46.84,73976.99,0.0,0.36408,0.00014,22.23654]
[1776642789151,46.84,73977.88,0.0,0.36419,0.00014,22.23913]
[1776642791052,46.84,73977.88,0.0,0.36419,0.00014,22.23906]
[1776642791412,46.84,73977.56,0.0,0.36414,0.00014,22.238]
[1776642792612,46.84,73977.56,0.0,0.36414,0.00014,22.238]
[1776642792849,46.84,73977.68,0.0,0.36415,0.00014,22.23822]
[1776642795871,46.83,73976.59,0.0,0.364,0.00014,22.23478]
[1776642795987,46.83,73976.59,0.0,0.364,0.00014,22.23478]
[1776642796149,46.83,73974.64,0.0,0.36373,0.00014,22.22861]
[1776642796979,46.83,73974.64,0.0,0.36373,0.00014,22.22861]
[1776642796993,46.83,73974.64,0.0,0.36373,0.00014,22.22861]
[1776642796997,46.83,73974.64,0.0,0.36373,0.00014,22.22861]
[1776642797195,46.83,73974.64,0.0,0.36373,0.00014,22.22861]
[1776642797355,46.83,73974.64,0.0,0.36373,0.00014,22.22861]
[1776642797375,46.83,73968.37,0.0,0.36288,0.00014,22.20909]
[1776642798098,46.83,73961.73,0.0,0.36198,0.00014,22.18838]
[1776642798959,46.83,73961.73,0.0,0.36198,0.00014,22.18838]
[1776642799123,46.83,73957.11,0.0,0.36135,0.00014,22.17382]
[1776642801928,46.83,73956.77,0.0,0.3613,0.00014,22.17272]
[1776642802001,46.83,73956.77,0.0,0.3613,0.00014,22.17272]
[1776642802162,46.83,73954.71,0.0,0.36102,0.00014,22.16622]
[1776642803310,46.83,73945.21,0.0,0.35974,0.00013,22.13618]
[1776642811431,46.83,73948.23,0.0,0.36014,0.00014,22.14573]
[1776642812336,46.83,73948.23,0.0,0.36014,0.00014,22.14574]
[1776642812350,46.83,73948.23,0.0,0.36014,0.00014,22.14574]
[1776642812394,46.83,73950.65,0.0,0.36045,0.00014,22.14963]
[1776642813103,46.83,73950.65,0.0,0.36045,0.00014,22.14963]
[1776642813148,46.83,73951.01,0.0,0.3605,0.00014,22.15076]
[1776642814052,46.83,73951.01,0.0,0.3605,0.00014,22.15076]
[1776642814077,46.83,73951.01,0.0,0.3605,0.00014,22.15076]
[1776642819427,46.83,73952.53,0.0,0.3607,0.00014,22.15557]
[1776642819529,46.83,73953.21,0.0,0.3608,0.00014,22.15772]
[1776642821414,46.83,73953.21,0.0,0.3608,0.00014,22.15772]
[1776642821543,46.83,73953.21,0.0,0.3608,0.00014,22.15772]
[1776642822252,46.83,73946.89,0.0,0.35994,0.00013,22.13778]
[1776642823497,46.83,73946.89,0.0,0.35994,0.00013,22.1378]
[1776642824676,46.83,73941.8,0.0,0.35926,0.00013,22.12167]
[1776642824739,46.83,73941.8,0.0,0.35926,0.00013,22.12167]
[1776642825527,46.83,73941.74,0.0,0.35925,0.00013,22.12151]
[1776642826081,46.83,73941.59,0.0,0.35923,0.00013,22.12107]
[1776642827006,46.83,73941.59,0.0,0.35923,0.00013,22.12107]
[1776642829799,46.83,73941.63,0.0,0.35924,0.00013,22.12128]
[1776642829884,46.83,73941.63,0.0,0.35924,0.00013,22.12128]
[1776642829894,46.83,73941.63,0.0,0.35924,0.00013,22.12128]
[1776642830108,46.83,73941.73,0.0,0.35926,0.00013,22.12167]
[1776642831775,46.83,73941.86,0.0,0.35928,0.00013,22.12213]
[1776642832226,46.83,73941.86,0.0,0.35928,0.00013,22.12213]
[1776642832370,46.83,73941.86,0.0,0.35928,0.00013,22.12213]
[1776642832464,46.83,73941.86,0.0,0.35928,0.00013,22.12213]
[1776642832443,46.83,73932.69,0.0,0.35804,0.00013,22.09294]
[1776642832739,46.83,73932.69,0.0,0.35804,0.00013,22.09294]
[1776642833466,46.83,73922.42,0.0,0.35666,0.00013,22.06004]
[1776642835787,46.84,73922.16,0.0,0.35663,0.00013,22.05925]
[1776642835882,46.84,73921.65,0.0,0.35657,0.00013,22.05766]
[1776642838371,46.84,73921.65,0.0,0.35657,0.00013,22.05766]
[1776642838816,46.84,73925.16,0.0,0.35705,0.00013,22.06913]
[1776642839604,46.84,73925.16,0.0,0.35705,0.00013,22.06913]
[1776642839679,46.84,73925.16,0.0,0.35705,0.00013,22.06913]
[1776642840282,46.84,73915.96,0.0,0.35581,0.00013,22.03948]
[1776642840935,46.84,73915.96,0.0,0.35581,0.00013,22.03948]
[1776642841121,46.84,73915.96,0.0,0.35581,0.00013,22.03948]
[1776642841133,46.84,73915.96,0.0,0.35581,0.00013,22.03948]
[1776642841158,46.84,73915.96,0.0,0.35581,0.00013,22.03948]
[1776642841171,46.84,73915.96,0.0,0.35581,0.00013,22.03948]
[1776642841184,46.84,73915.96,0.0,0.35581,0.00013,22.03948]
[1776642841211,46.84,73915.96,0.0,0.35581,0.00013,22.03948]
[1776642841444,46.84,73912.22,0.0,0.35531,0.00013,22.02738]
[1776642841502,46.84,73912.22,0.0,0.35531,0.00013,22.02738]
[1776642841825,46.84,73912.22,0.0,0.35531,0.00013,22.02738]
[1776642843305,46.84,73900.19,0.0,0.35369,0.00013,21.98798]
[1776642844744,46.84,73899.34,0.0,0.35357,0.00013,21.98521]
[1776642847074,46.84,73898.4,0.0,0.35345,0.00013,21.98214]
[1776642847151,46.84,73898.4,0.0,0.35345,0.00013,21.98214]
[1776642847957,46.84,73895.67,0.0,0.35308,0.00013,21.97319]
[1776642848235,46.84,73898.23,0.0,0.35343,0.00013,21.98162]
[1776642853270,46.84,73897.13,0.0,0.35328,0.00013,21.97811]
[1776642853944,46.84,73897.13,0.0,0.35328,0.00013,21.97811]
[1776642854277,46.84,73895.81,0.0,0.3531,0.00013,21.97366]
[1776642859311,46.83,73893.76,0.0,0.3528,0.00013,21.9664]
[1776642864347,46.82,73895.38,0.0,0.35299,0.00013,21.9711]
[1776642869382,46.82,73892.85,0.0,0.35263,0.00013,21.96222]
[1776642874418,46.81,73892.6,0.0,0.35255,0.00013,21.95708]
[1776642879457,46.8,73893.33,0.0,0.35262,0.00013,21.95894]
[1776642882202,46.8,73893.09,0.0,0.35258,0.00013,21.95792]
[1776642882288,46.8,73893.09,0.0,0.35258,0.00013,21.95792]
[1776642882475,46.8,73892.9,0.0,0.35255,0.00013,21.9573]
[1776642883481,46.79,73900.99,0.0,0.35363,0.00013,21.9837]
[1776642884488,46.79,73908.54,0.0,0.35464,0.00013,22.00828]
[1776642884586,46.79,73908.54,0.0,0.35464,0.00013,22.00828]
[1776642884995,46.79,73908.54,0.0,0.35464,0.00013,22.00828]
[1776642885096,46.79,73908.54,0.0,0.35464,0.00013,22.00828]
[1776642885101,46.79,73908.54,0.0,0.35464,0.00013,22.00828]
[1776642885163,46.79,73908.54,0.0,0.35464,0.00013,22.00828]
[1776642885494,46.79,73910.89,0.0,0.35495,0.00013,22.0158]
[1776642885938,46.79,73910.89,0.0,0.35495,0.00013,22.0158]
[1776642886012,46.79,73910.89,0.0,0.35495,0.00013,22.0158]
[1776642886502,46.79,73910.75,0.0,0.35492,0.00013,22.01519]
[1776642886567,46.79,73910.75,0.0,0.35492,0.00013,22.01519]
[1776642886652,46.79,73910.75,0.0,0.35492,0.00013,22.01519]
[1776642887509,46.79,73910.12,0.0,0.35483,0.00013,22.013]
[1776642887558,46.79,73910.12,0.0,0.35483,0.00013,22.013]
[1776642887603,46.79,73910.12,0.0,0.35483,0.00013,22.013]
[1776642887619,46.79,73910.12,0.0,0.35483,0.00013,22.013]
[1776642887703,46.79,73910.12,0.0,0.35483,0.00013,22.013]
[1776642888516,46.78,73910.16,0.0,0.35483,0.00013,22.01298]
[1776642888588,46.78,73910.16,0.0,0.35483,0.00013,22.01298]
[1776642888990,46.78,73909.77,0.0,0.35478,0.00013,22.01171]
[1776642891083,46.78,73909.77,0.0,0.35476,0.00013,22.01142]
[1776642891169,46.78,73909.77,0.0,0.35476,0.00013,22.01142]
[1776642891265,46.78,73909.77,0.0,0.35476,0.00013,22.01142]
[1776642891539,46.78,73910.29,0.0,0.35483,0.00013,22.01312]
[1776642892429,46.78,73926.55,0.0,0.35702,0.00013,22.06576]
[1776642892657,46.78,73926.55,0.0,0.35702,0.00013,22.06576]
[1776642892705,46.78,73926.55,0.0,0.35702,0.00013,22.06576]
[1776642892870,46.78,73926.55,0.0,0.35702,0.00013,22.06576]
[1776642893380,46.78,73922.56,0.0,0.35648,0.00013,22.05287]
[1776642893982,46.78,73922.56,0.0,0.35648,0.00013,22.05287]
[1776642894031,46.78,73922.56,0.0,0.35648,0.00013,22.05287]
[1776642895073,46.78,73925.48,0.0,0.35688,0.00013,22.06229]
[1776642895108,46.78,73925.48,0.0,0.35688,0.00013,22.06229]
[1776642895365,46.78,73925.5,0.0,0.35688,0.00013,22.06234]
[1776642896762,46.78,73925.93,0.0,0.35694,0.00013,22.06371]
[1776642897348,46.78,73925.67,0.0,0.3569,0.00013,22.06286]
[1776642899063,46.78,73925.67,0.0,0.3569,0.00013,22.06286]
[1776642899105,46.78,73925.67,0.0,0.3569,0.00013,22.06286]
[1776642900878,46.78,73926.44,0.0,0.357,0.00013,22.06532]
[1776642901426,46.78,73926.44,0.0,0.357,0.00013,22.0653]
[1776642902447,46.78,73926.44,0.0,0.357,0.00013,22.0653]
[1776642902482,46.78,73925.81,0.0,0.35692,0.00013,22.06326]
[1776642903180,46.78,73925.81,0.0,0.35692,0.00013,22.06326]
[1776642903496,46.78,73909.53,0.0,0.35472,0.00013,22.01046]
[1776642904494,46.78,73897.07,0.0,0.35304,0.00013,21.96952]
[1776642904692,46.78,73897.07,0.0,0.35304,0.00013,21.96952]
[1776642904711,46.78,73897.07,0.0,0.35304,0.00013,21.96952]
[1776642904872,46.78,73897.07,0.0,0.35304,0.00013,21.96952]
[1776642904917,46.78,73897.07,0.0,0.35304,0.00013,21.96952]
[1776642905022,46.78,73897.07,0.0,0.35304,0.00013,21.96952]
[1776642905103,46.78,73897.07,0.0,0.35304,0.00013,21.96952]
[1776642905164,46.78,73897.07,0.0,0.35304,0.00013,21.96952]
[1776642905301,46.78,73895.19,0.0,0.35279,0.00013,21.96322]
[1776642907543,46.77,73892.31,0.0,0.3524,0.00013,21.95361]
[1776642907756,46.77,73891.67,0.0,0.3523,0.00013,21.9513]
[1776642911013,46.77,73891.37,0.0,0.35225,0.00013,21.95012]
[1776642911463,46.77,73891.21,0.0,0.35223,0.00013,21.9495]
[1776642916670,46.76,73889.81,0.0,0.35202,0.00013,21.9444]
[1776642921673,46.76,73889.18,0.0,0.35191,0.00013,21.94187]
[1776642926700,46.75,73889.95,0.0,0.352,0.00013,21.94397]
[1776642929609,46.75,73886.53,0.0,0.35153,0.00013,21.93236]
[1776642929806,46.74,73886.53,0.0,0.35152,0.00013,21.93228]
[1776642936436,46.74,73883.08,0.0,0.35102,0.00013,21.91674]
[1776642937445,46.74,73883.08,0.0,0.35102,0.00013,21.9166]
[1776642937519,46.74,73883.3,0.0,0.35104,0.00013,21.91727]
[1776642942906,46.73,73884.03,0.0,0.35112,0.00013,21.91929]
[1776642947933,46.73,73884.84,0.0,0.35122,0.00013,21.92165]
[1776642952969,46.72,73884.62,0.0,0.35117,0.00013,21.92058]
[1776642958005,46.72,73884.89,0.0,0.3512,0.00013,21.92114]
[1776642960252,46.72,73885.01,0.0,0.35121,0.00013,21.92147]
[1776642960472,46.72,73885.26,0.0,0.35124,0.00013,21.92224]
[1776642961599,46.72,73885.26,0.0,0.35124,0.00013,21.92224]
[1776642961587,46.72,73878.77,0.0,0.35036,0.00013,21.90051]
[1776642961679,46.72,73878.77,0.0,0.35036,0.00013,21.90051]
[1776642961712,46.72,73878.77,0.0,0.35036,0.00013,21.90051]
[1776642965130,46.71,73872.69,0.0,0.34954,0.00013,21.88]
[1776642965159,46.71,73872.69,0.0,0.34954,0.00013,21.88]
[1776642965342,46.71,73868.71,0.0,0.34901,0.00013,21.86658]
[1776642966733,46.71,73868.71,0.0,0.34901,0.00013,21.86656]
[1776642967524,46.71,73868.71,0.0,0.34901,0.00013,21.86656]
[1776642967068,46.71,73866.28,0.0,0.34868,0.00013,21.85835]
[1776642968076,46.71,73866.37,0.0,0.34869,0.00013,21.85865]
[1776642969247,46.71,73866.37,0.0,0.34869,0.00013,21.85865]
[1776642969347,46.71,73866.85,0.0,0.34876,0.00013,21.86026]
[1776642970316,46.71,73866.85,0.0,0.34876,0.00013,21.86026]
[1776642971915,46.71,73866.85,0.0,0.34876,0.00013,21.86025]
[1776642972048,46.71,73866.85,0.0,0.34876,0.00013,21.86025]
[1776642972096,46.71,73866.85,0.0,0.34876,0.00013,21.86025]
[1776642972135,46.71,73869.1,0.0,0.34906,0.00013,21.86783]
[1776642972844,46.71,73869.1,0.0,0.34906,0.00013,21.86783]
[1776642972851,46.71,73869.1,0.0,0.34906,0.00013,21.86783]
[1776642973111,46.71,73869.1,0.0,0.34906,0.00013,21.86783]
[1776642978146,46.71,73868.81,0.0,0.34902,0.00013,21.86686]
[1776642983183,46.71,73868.21,0.0,0.34894,0.00013,21.86485]
[1776642988216,46.71,73870.17,0.0,0.3492,0.00013,21.87145]
[1776642988904,46.71,73870.17,0.0,0.3492,0.00013,21.87145]
[1776642994158,46.71,73866.64,0.0,0.34871,0.00013,21.85582]
[1776642997873,46.72,73868.47,0.0,0.34896,0.00013,21.86206]
[1776643002162,46.72,73869.13,0.0,0.34905,0.00013,21.86434]
[1776643002177,46.72,73869.13,0.0,0.34905,0.00013,21.86434]
[1776643002232,46.72,73869.13,0.0,0.34905,0.00013,21.86434]
[1776643003321,46.72,73862.86,0.0,0.34821,0.00013,21.84322]
[1776643003769,46.72,73862.86,0.0,0.34821,0.00013,21.84322]
[1776643004593,46.72,73862.86,0.0,0.34821,0.00013,21.84322]
[1776643004616,46.72,73865.26,0.0,0.34853,0.00013,21.85137]
[1776643004883,46.72,73865.26,0.0,0.34853,0.00013,21.85137]
[1776643004981,46.72,73865.26,0.0,0.34853,0.00013,21.85137]
[1776643005634,46.72,73865.26,0.0,0.34853,0.00013,21.85137]
[1776643005335,46.72,73865.26,0.0,0.34853,0.00013,21.85139]
[1776643005678,46.72,73865.26,0.0,0.34853,0.00013,21.85139]
[1776643005720,46.72,73864.86,0.0,0.34848,0.00013,21.85006]
[1776643010474,46.72,73872.72,0.0,0.34954,0.00013,21.87663]
[1776643010978,46.72,73872.72,0.0,0.34954,0.00013,21.87663]
[1776643011556,46.72,73871.35,0.0,0.34935,0.00013,21.87202]
[1776643011822,46.72,73871.35,0.0,0.34935,0.00013,21.87202]
[1776643012310,46.72,73871.35,0.0,0.34935,0.00013,21.87202]
[1776643012715,46.72,73871.62,0.0,0.34939,0.00013,21.87293]
[1776643012819,46.72,73871.62,0.0,0.34939,0.00013,21.87293]
[1776643013511,46.72,73871.62,0.0,0.34939,0.00013,21.87293]
[1776643013515,46.72,73874.58,0.0,0.34979,0.00013,21.88287]
[1776643013784,46.72,73874.58,0.0,0.34979,0.00013,21.88287]
[1776643014398,46.72,73874.58,0.0,0.34979,0.00013,21.88287]
[1776643015405,46.72,73866.44,0.0,0.3487,0.00013,21.85547]
[1776643017529,46.72,73866.83,0.0,0.34875,0.00013,21.85679]
[1776643017584,46.72,73866.76,0.0,0.34874,0.00013,21.85656]
[1776643018884,46.72,73866.76,0.0,0.34874,0.00013,21.85657]
[1776643019435,46.72,73868.03,0.0,0.34891,0.00013,21.86086]
[1776643024468,46.72,73864.59,0.0,0.34845,0.00013,21.84933]
[1776643029259,46.72,73865.03,0.0,0.34851,0.00013,21.85087]
[1776643029504,46.72,73866.67,0.0,0.34873,0.00013,21.85643]
[1776643032992,46.72,73868.12,0.0,0.34893,0.00013,21.86135]
[1776643033531,46.72,73870.88,0.0,0.3493,0.00013,21.87064]
[1776643038593,46.72,73867.56,0.0,0.34885,0.00013,21.85945]
[1776643043165,46.72,73866.13,0.0,0.34866,0.00013,21.8546]
[1776643049197,46.72,73866.11,0.0,0.34865,0.00013,21.85443]
[1776643050371,46.72,73866.11,0.0,0.34865,0.00013,21.8544]
[1776643050397,46.72,73866.11,0.0,0.34865,0.00013,21.8544]
[1776643050650,46.72,73864.55,0.0,0.34844,0.00013,21.84911]
[1776643051656,46.72,73855.31,0.0,0.34718,0.00013,21.81397]
[1776643053607,46.72,73851.02,0.0,0.34661,0.00013,21.79934]
[1776643053674,46.72,73844.23,0.0,0.3457,0.00013,21.77613]
[1776643054402,46.72,73844.23,0.0,0.3457,0.00013,21.77613]
[1776643054537,46.72,73844.23,0.0,0.3457,0.00013,21.77613]
[1776643054633,46.72,73844.23,0.0,0.3457,0.00013,21.77613]
[1776643056397,46.72,73842.19,0.0,0.34543,0.00013,21.76917]
[1776643056410,46.72,73842.19,0.0,0.34543,0.00013,21.76917]
[1776643056414,46.72,73842.19,0.0,0.34543,0.00013,21.76917]
[1776643056693,46.72,73837.46,0.0,0.3448,0.00013,21.75294]
[1776643058175,46.72,73837.25,0.0,0.34477,0.00013,21.75231]
[1776643058706,46.72,73837.8,0.0,0.34485,0.00013,21.7542]
[1776643062229,46.72,73837.25,0.0,0.34478,0.00013,21.75243]
[1776643062741,46.72,73837.39,0.0,0.3448,0.00013,21.753]
[1776643067769,46.73,73836.76,0.0,0.34473,0.00013,21.75103]
[1776643072006,46.73,73838.51,0.0,0.34496,0.00013,21.75718]
[1776643072107,46.73,73838.58,0.0,0.34498,0.00013,21.75745]
[1776643073885,46.73,73840.27,0.0,0.3452,0.00013,21.7633]
[1776643073916,46.73,73840.44,0.0,0.34523,0.00013,21.76391]
[1776643079853,46.73,73842.83,0.0,0.34555,0.00013,21.77232]
[1776643085356,46.73,73846.91,0.0,0.34611,0.00013,21.78645]
[1776643085458,46.73,73846.47,0.0,0.34605,0.00013,21.78498]
[1776643086212,46.73,73846.47,0.0,0.34605,0.00013,21.78498]
[1776643086306,46.73,73846.91,0.0,0.34611,0.00013,21.78652]
[1776643087619,46.73,73846.91,0.0,0.34611,0.00013,21.78652]
[1776643087698,46.73,73846.89,0.0,0.34611,0.00013,21.78649]
[1776643089353,46.73,73846.89,0.0,0.34611,0.00013,21.78653]
[1776643089859,46.74,73848.9,0.0,0.34638,0.00013,21.79343]
[1776643089916,46.74,73848.9,0.0,0.34638,0.00013,21.79343]
[1776643090028,46.74,73848.9,0.0,0.34638,0.00013,21.79343]
[1776643090098,46.74,73857.96,0.0,0.34759,0.00013,21.82431]
[1776643092081,46.74,73861.63,0.0,0.34809,0.00013,21.83676]
[1776643092579,46.74,73859.05,0.0,0.34774,0.00013,21.82802]
[1776643097982,46.74,73854.13,0.0,0.34709,0.00013,21.81139]
[1776643103139,46.74,73858.34,0.0,0.34765,0.00013,21.82576]
[1776643103238,46.74,73857.03,0.0,0.34748,0.00013,21.82133]
[1776643105409,46.74,73857.03,0.0,0.34748,0.00013,21.82134]
[1776643105421,46.74,73857.03,0.0,0.34748,0.00013,21.82134]
[1776643105498,46.74,73847.19,0.0,0.34616,0.00013,21.78785]
[1776643106402,46.74,73847.19,0.0,0.34616,0.00013,21.78785]
[1776643111639,46.74,73847.4,0.0,0.3462,0.00013,21.78877]
[1776643112465,46.74,73845.01,0.0,0.34586,0.00013,21.77684]
[1776643112524,46.74,73845.07,0.0,0.34587,0.00013,21.7771]
[1776643114630,46.74,73845.35,0.0,0.34591,0.00013,21.77811]
[1776643114731,46.74,73845.35,0.0,0.34591,0.00013,21.77811]
[1776643114731,46.74,73846.25,0.0,0.34603,0.00013,21.78124]
[1776643116539,46.74,73843.69,0.0,0.34569,0.00013,21.77252]
[1776643116807,46.75,73843.17,0.0,0.34563,0.00013,21.77086]
[1776643118663,46.75,73843.18,0.0,0.34563,0.00013,21.77089]
[1776643125079,46.75,73839.67,0.0,0.34517,0.00013,21.75917]
[1776643126648,46.75,73839.67,0.0,0.34518,0.00013,21.75928]
[1776643132203,46.75,73840.26,0.0,0.34527,0.00013,21.76162]
[1776643137254,46.76,73838.49,0.0,0.34504,0.00013,21.75582]
[1776643142289,46.76,73837.24,0.0,0.34489,0.00013,21.75176]
[1776643147435,46.76,73835.15,0.0,0.34462,0.00013,21.74476]
[1776643153149,46.77,73834.22,0.0,0.34451,0.00013,21.74184]
[1776643158705,46.77,73834.75,0.0,0.34459,0.00013,21.7439]
[1776643164444,46.77,73834.97,0.0,0.34463,0.00013,21.74497]
[1776643169479,46.78,73834.67,0.0,0.3446,0.00013,21.74414]
[1776643170889,46.78,73834.9,0.0,0.34463,0.00013,21.74498]
[1776643170930,46.78,73834.9,0.0,0.34463,0.00013,21.74498]
[1776643171496,46.78,73832.43,0.0,0.34428,0.00013,21.73272]
[1776643172810,46.78,73832.43,0.0,0.34428,0.00013,21.73272]
[1776643172863,46.78,73832.43,0.0,0.34428,0.00013,21.73272]
[1776643173621,46.78,73826.25,0.0,0.34346,0.00013,21.71143]
[1776643173677,46.78,73826.25,0.0,0.34346,0.00013,21.71143]
[1776643173723,46.78,73822.96,0.0,0.34302,0.00013,21.70009]
[1776643174231,46.78,73822.96,0.0,0.34302,0.00013,21.70009]
[1776643174265,46.78,73822.96,0.0,0.34302,0.00013,21.70009]
[1776643174294,46.78,73822.96,0.0,0.34302,0.00013,21.70009]
[1776643174519,46.78,73822.96,0.0,0.34303,0.00013,21.70016]
[1776643175805,46.78,73815.99,0.0,0.3421,0.00013,21.676]
[1776643176405,46.78,73815.99,0.0,0.3421,0.00013,21.676]
[1776643176482,46.78,73815.99,0.0,0.3421,0.00013,21.676]
[1776643177517,46.78,73814.29,0.0,0.34188,0.00013,21.67016]
[1776643177618,46.78,73812.82,0.0,0.34169,0.00013,21.66511]
[1776643181564,46.79,73806.46,0.0,0.34086,0.00013,21.64326]
[1776643186605,46.79,73809.76,0.0,0.34132,0.00013,21.65536]
[1776643187053,46.79,73809.76,0.0,0.34132,0.00013,21.65536]
[1776643187088,46.79,73809.76,0.0,0.34132,0.00013,21.65536]
[1776643187143,46.79,73809.76,0.0,0.34132,0.00013,21.65536]
[1776643187201,46.79,73809.76,0.0,0.34132,0.00013,21.65536]
[1776643187661,46.79,73809.76,0.0,0.34132,0.00013,21.65536]
[1776643187973,46.8,73800.77,0.0,0.34013,0.00013,21.6239]
[1776643188619,46.8,73800.77,0.0,0.34013,0.00013,21.62401]
[1776643188959,46.8,73800.77,0.0,0.34013,0.00013,21.62401]
[1776643189846,46.8,73800.77,0.0,0.34013,0.00013,21.62401]
[1776643189849,46.8,73799.43,0.0,0.33996,0.00013,21.61941]
[1776643192625,46.8,73801.11,0.0,0.34019,0.00013,21.62556]
[1776643192875,46.8,73801.11,0.0,0.34019,0.00013,21.62556]
[1776643194076,46.8,73802.64,0.0,0.34041,0.00013,21.63113]
[1776643195995,46.81,73800.56,0.0,0.34014,0.00013,21.62401]
[1776643196862,46.81,73800.56,0.0,0.34014,0.00013,21.62401]
[1776643196676,46.81,73801.35,0.0,0.34025,0.00013,21.62688]
[1776643197683,46.81,73800.63,0.0,0.34015,0.00013,21.62445]
[1776643199621,46.81,73801.04,0.0,0.34021,0.00013,21.62599]
[1776643201713,46.81,73808.85,0.0,0.34126,0.00013,21.65358]
[1776643202546,46.81,73808.85,0.0,0.34126,0.00013,21.65358]
[1776643202675,46.81,73808.85,0.0,0.34126,0.00013,21.65358]
[1776643203845,46.81,73799.93,0.0,0.34008,0.00013,21.62255]
[1776643204151,46.81,73799.93,0.0,0.34008,0.00013,21.62255]
[1776643204169,46.81,73799.93,0.0,0.34008,0.00013,21.62255]
[1776643204229,46.81,73799.93,0.0,0.34008,0.00013,21.62255]
[1776643204774,46.81,73799.93,0.0,0.34008,0.00013,21.62255]
[1776643204819,46.81,73799.93,0.0,0.34008,0.00013,21.62255]
[1776643204892,46.81,73792.21,0.0,0.33906,0.00013,21.59527]
[1776643205105,46.81,73792.21,0.0,0.33906,0.00013,21.59527]
[1776643205182,46.81,73792.21,0.0,0.33906,0.00013,21.59527]
[1776643206387,46.81,73792.21,0.0,0.33906,0.00013,21.59527]
[1776643206410,46.81,73792.21,0.0,0.33906,0.00013,21.59527]
[1776643206529,46.81,73792.21,0.0,0.33906,0.00013,21.59527]
[1776643206749,46.81,73790.35,0.0,0.33881,0.00013,21.58865]
[1776643207845,46.81,73790.35,0.0,0.33881,0.00013,21.58865]
[1776643208050,46.81,73794.45,0.0,0.33936,0.00013,21.60326]
[1776643208066,46.81,73794.45,0.0,0.33936,0.00013,21.60326]
[1776643208764,46.82,73796.21,0.0,0.3396,0.00013,21.60957]
[1776643210088,46.82,73793.98,0.0,0.3393,0.00013,21.60174]
[1776643210180,46.82,73793.98,0.0,0.3393,0.00013,21.60174]
[1776643210368,46.82,73793.98,0.0,0.3393,0.00013,21.60174]
[1776643210780,46.82,73795.28,0.0,0.33947,0.00013,21.60632]
[1776643211418,46.82,73795.28,0.0,0.33947,0.00013,21.60632]
[1776643211785,46.82,73788.24,0.0,0.33854,0.00013,21.5814]
[1776643213575,46.82,73788.88,0.0,0.33863,0.00013,21.58367]
[1776643214284,46.82,73788.48,0.0,0.33857,0.00013,21.58226]
[1776643214308,46.82,73788.48,0.0,0.33857,0.00013,21.58226]
[1776643214324,46.82,73788.48,0.0,0.33857,0.00013,21.58226]
[1776643214403,46.82,73788.48,0.0,0.33857,0.00013,21.58226]
[1776643214819,46.82,73785.92,0.0,0.33823,0.00013,21.57319]
[1776643215012,46.82,73785.92,0.0,0.33823,0.00013,21.57319]
[1776643215082,46.82,73785.92,0.0,0.33823,0.00013,21.57319]
[1776643215897,46.82,73785.92,0.0,0.33823,0.00013,21.57319]
[1776643215832,46.82,73778.01,0.0,0.33719,0.00013,21.54506]
[1776643216822,46.82,73778.01,0.0,0.33719,0.00013,21.54506]
[1776643220143,46.82,73779.3,0.0,0.33737,0.00013,21.54978]
[1776643220189,46.82,73779.3,0.0,0.33737,0.00013,21.54978]
[1776643220272,46.82,73779.3,0.0,0.33737,0.00013,21.54978]
[1776643220625,46.82,73779.3,0.0,0.33737,0.00013,21.54978]
[1776643220860,46.82,73772.1,0.0,0.33641,0.00013,21.52408]
[1776643221138,46.82,73772.1,0.0,0.33641,0.00013,21.52408]
[1776643221195,46.82,73772.1,0.0,0.33641,0.00013,21.52408]
[1776643221227,46.82,73772.1,0.0,0.33641,0.00013,21.52408]
[1776643222434,46.82,73763.27,0.0,0.33524,0.00013,21.49225]
[1776643222870,46.82,73751.19,0.0,0.33365,0.00013,21.44849]
[1776643226408,46.82,73752.95,0.0,0.33388,0.00013,21.45477]
[1776643226898,46.81,73752.93,0.0,0.33387,0.00013,21.45466]
[1776643227902,46.81,73759.4,0.0,0.33472,0.00013,21.47805]
[1776643229517,46.81,73760.05,0.0,0.33481,0.00013,21.48035]
[1776643229526,46.81,73760.05,0.0,0.33481,0.00013,21.48035]
[1776643229797,46.81,73760.05,0.0,0.33481,0.00013,21.48035]
[1776643229940,46.81,73760.73,0.0,0.3349,0.00013,21.48276]
[1776643230207,46.81,73760.73,0.0,0.3349,0.00013,21.48276]
[1776643230240,46.81,73760.73,0.0,0.3349,0.00013,21.48276]
[1776643230356,46.81,73760.73,0.0,0.3349,0.00013,21.48276]
[1776643230925,46.81,73743.93,0.0,0.33268,0.00013,21.42181]
[1776643231343,46.81,73743.93,0.0,0.33268,0.00013,21.42181]
[1776643231936,46.81,73739.61,0.0,0.33209,0.00013,21.40214]
[1776643232070,46.81,73739.61,0.0,0.33209,0.00013,21.40214]
[1776643232405,46.81,73739.61,0.0,0.33209,0.00013,21.40214]
[1776643232460,46.81,73739.61,0.0,0.33209,0.00013,21.40214]
[1776643232694,46.81,73739.61,0.0,0.33209,0.00013,21.40214]
[1776643232957,46.81,73763.46,0.0,0.33523,0.00013,21.48874]
[1776643233053,46.81,73763.46,0.0,0.33523,0.00013,21.48874]
[1776643233953,46.81,73790.36,0.0,0.33879,0.00013,21.5849]
[1776643234117,46.81,73790.36,0.0,0.33879,0.00013,21.5849]
[1776643234217,46.81,73790.36,0.0,0.33879,0.00013,21.5849]
[1776643234249,46.81,73790.36,0.0,0.33879,0.00013,21.5849]
[1776643234963,46.81,73801.81,0.0,0.34031,0.00013,21.62533]
[1776643235269,46.81,73801.81,0.0,0.34031,0.00013,21.62533]
[1776643235322,46.81,73801.81,0.0,0.34031,0.00013,21.62533]
[1776643235626,46.81,73801.81,0.0,0.34031,0.00013,21.62533]
[1776643235973,46.81,73811.68,0.0,0.34162,0.00013,21.66]
[1776643236976,46.82,73824.44,0.0,0.34332,0.00013,21.70443]
[1776643237448,46.82,73824.44,0.0,0.34332,0.00013,21.70443]
[1776643238095,46.82,73825.09,0.0,0.34341,0.00013,21.70675]
[1776643238380,46.82,73825.09,0.0,0.34341,0.00013,21.70675]
[1776643238407,46.82,73825.09,0.0,0.34341,0.00013,21.70675]
[1776643238447,46.82,73825.09,0.0,0.34341,0.00013,21.70675]
[1776643238527,46.82,73825.09,0.0,0.34341,0.00013,21.70675]
[1776643238989,46.82,73825.64,0.0,0.34349,0.00013,21.70873]
[1776643239064,46.82,73825.64,0.0,0.34349,0.00013,21.70873]
[1776643239379,46.82,73825.64,0.0,0.34349,0.00013,21.70873]
[1776643239995,46.82,73828.99,0.0,0.34394,0.00013,21.72037]
[1776643240548,46.82,73828.99,0.0,0.34394,0.00013,21.72037]
[1776643240630,46.82,73828.99,0.0,0.34394,0.00013,21.72037]
[1776643240926,46.82,73833.97,0.0,0.3446,0.00013,21.73759]
[1776643241125,46.82,73833.97,0.0,0.3446,0.00013,21.73759]
[1776643241295,46.82,73833.97,0.0,0.3446,0.00013,21.73759]
[1776643241329,46.82,73833.97,0.0,0.3446,0.00013,21.73759]
[1776643241429,46.82,73833.97,0.0,0.3446,0.00013,21.73759]
[1776643241479,46.82,73833.97,0.0,0.3446,0.00013,21.73759]
[1776643241992,46.82,73833.97,0.0,0.3446,0.00013,21.73759]
[1776643242002,46.82,73828.97,0.0,0.34394,0.00013,21.72046]
[1776643242307,46.82,73828.97,0.0,0.34394,0.00013,21.72046]
[1776643242490,46.82,73828.97,0.0,0.34394,0.00013,21.72046]
[1776643242538,46.82,73828.97,0.0,0.34394,0.00013,21.72046]
[1776643242587,46.82,73828.97,0.0,0.34394,0.00013,21.72046]
[1776643242824,46.82,73828.97,0.0,0.34394,0.00013,21.72046]
[1776643242937,46.82,73828.97,0.0,0.34394,0.00013,21.72046]
[1776643242995,46.82,73817.12,0.0,0.34236,0.00013,21.67939]
[1776643243028,46.82,73817.12,0.0,0.34236,0.00013,21.67939]
[1776643243161,46.82,73817.12,0.0,0.34236,0.00013,21.67939]
[1776643243990,46.82,73801.96,0.0,0.34035,0.00013,21.62638]
[1776643244650,46.82,73792.9,0.0,0.33915,0.00013,21.59436]
[1776643245605,46.82,73792.9,0.0,0.33915,0.00013,21.59436]
[1776643245679,46.82,73792.9,0.0,0.33915,0.00013,21.59436]
[1776643245726,46.82,73792.9,0.0,0.33915,0.00013,21.59436]
[1776643245827,46.82,73796.66,0.0,0.33964,0.00013,21.60765]
[1776643246752,46.82,73796.66,0.0,0.33964,0.00013,21.60765]
[1776643246796,46.82,73799.61,0.0,0.34004,0.00013,21.61804]
[1776643250773,46.82,73800.19,0.0,0.34011,0.00013,21.62007]
[1776643251776,46.82,73801.23,0.0,0.34025,0.00013,21.62372]
[1776643252008,46.82,73815.28,0.0,0.34212,0.00013,21.6729]
[1776643253671,46.82,73817.73,0.0,0.34245,0.00013,21.68156]
[1776643253687,46.82,73823.54,0.0,0.34322,0.00013,21.70172]
[1776643254955,46.82,73823.54,0.0,0.34322,0.00013,21.70172]
[1776643254747,46.82,73832.98,0.0,0.34449,0.00013,21.73458]
[1776643255575,46.82,73832.98,0.0,0.34449,0.00013,21.73458]
[1776643255956,46.82,73834.56,0.0,0.3447,0.00013,21.74006]
[1776643257595,46.82,73833.56,0.0,0.34457,0.00013,21.73666]
[1776643257970,46.83,73834.81,0.0,0.34474,0.00013,21.741]
[1776643258207,46.83,73834.81,0.0,0.34474,0.00013,21.741]
[1776643259099,46.83,73834.26,0.0,0.34466,0.00013,21.73916]
[1776643261045,46.83,73835.98,0.0,0.3449,0.00013,21.74515]
[1776643261777,46.83,73836.25,0.0,0.34494,0.00013,21.74612]
[1776643262486,46.83,73836.25,0.0,0.34494,0.00013,21.74612]
[1776643262994,46.83,73834.66,0.0,0.34473,0.00013,21.74069]
[1776643263146,46.83,73834.66,0.0,0.34473,0.00013,21.74069]
[1776643263250,46.83,73834.66,0.0,0.34473,0.00013,21.74069]
[1776643263326,46.83,73834.66,0.0,0.34473,0.00013,21.74069]
[1776643263427,46.83,73834.66,0.0,0.34473,0.00013,21.74069]
[1776643263859,46.83,73816.94,0.0,0.34237,0.00013,21.67945]
[1776643264768,46.83,73816.94,0.0,0.34237,0.00013,21.67945]
[1776643264817,46.83,73809.4,0.0,0.34136,0.00013,21.6531]
[1776643265096,46.83,73809.4,0.0,0.34136,0.00013,21.6531]
[1776643265175,46.83,73809.4,0.0,0.34136,0.00013,21.6531]
[1776643265882,46.83,73809.4,0.0,0.34136,0.00013,21.6531]
[1776643265941,46.83,73809.4,0.0,0.34136,0.00013,21.6531]
[1776643266309,46.83,73811.44,0.0,0.34164,0.00013,21.66034]
[1776643266488,46.83,73811.44,0.0,0.34164,0.00013,21.66034]
[1776643266883,46.83,73811.44,0.0,0.34164,0.00013,21.66034]
[1776643267040,46.83,73818.27,0.0,0.34255,0.00013,21.68409]
[1776643267998,46.83,73831.95,0.0,0.34437,0.00013,21.73151]
[1776643270033,46.83,73832.17,0.0,0.3444,0.00013,21.73236]
[1776643271307,46.83,73834.55,0.0,0.34472,0.00013,21.74059]
[1776643271340,46.83,73834.55,0.0,0.34472,0.00013,21.74059]
[1776643271824,46.83,73831.47,0.0,0.34431,0.00013,21.73004]
[1776643273214,46.83,73831.47,0.0,0.34431,0.00013,21.73004]
[1776643273294,46.83,73831.47,0.0,0.34431,0.00013,21.73004]
[1776643273373,46.83,73830.82,0.0,0.34423,0.00013,21.72785]
[1776643275287,46.83,73829.13,0.0,0.34401,0.00013,21.72212]
[1776643275689,46.83,73828.66,0.0,0.34395,0.00013,21.72055]
[1776643277612,46.83,73828.66,0.0,0.34395,0.00013,21.72055]
[1776643277760,46.83,73828.66,0.0,0.34395,0.00013,21.72055]
[1776643277923,46.84,73831.72,0.0,0.34436,0.00013,21.7312]
[1776643278340,46.84,73831.72,0.0,0.34436,0.00013,21.7312]
[1776643278403,46.84,73831.72,0.0,0.34436,0.00013,21.7312]
[1776643278994,46.84,73831.72,0.0,0.34436,0.00013,21.7312]
[1776643279030,46.84,73831.72,0.0,0.34436,0.00013,21.7312]
[1776643278731,46.84,73810.94,0.0,0.3416,0.00013,21.65919]
[1776643280036,46.84,73810.94,0.0,0.3416,0.00013,21.65919]
[1776643279309,46.84,73810.94,0.0,0.3416,0.00013,21.65919]
[1776643280101,46.84,73810.94,0.0,0.3416,0.00013,21.65919]
[1776643280378,46.84,73810.94,0.0,0.3416,0.00013,21.65919]
[1776643280447,46.84,73810.94,0.0,0.3416,0.00013,21.65919]
[1776643280518,46.84,73795.42,0.0,0.33954,0.00013,21.60468]
[1776643281115,46.84,73795.42,0.0,0.33954,0.00013,21.60468]
[1776643281837,46.83,73790.34,0.0,0.33886,0.00013,21.58657]
[1776643283074,46.83,73788.9,0.0,0.33867,0.00013,21.58148]
[1776643283143,46.83,73788.9,0.0,0.33867,0.00013,21.58148]
[1776643283232,46.83,73788.9,0.0,0.33867,0.00013,21.58148]
[1776643283273,46.83,73788.9,0.0,0.33867,0.00013,21.58148]
[1776643283360,46.83,73788.9,0.0,0.33867,0.00013,21.58148]
[1776643283379,46.83,73788.9,0.0,0.33867,0.00013,21.58148]
[1776643283547,46.83,73788.9,0.0,0.33867,0.00013,21.58148]
[1776643284063,46.83,73777.68,0.0,0.33718,0.00013,21.5416]
[1776643284512,46.83,73777.68,0.0,0.33718,0.00013,21.5416]
[1776643284587,46.83,73777.68,0.0,0.33718,0.00013,21.5416]
[1776643284606,46.83,73777.68,0.0,0.33718,0.00013,21.5416]
[1776643284806,46.83,73777.68,0.0,0.33718,0.00013,21.5416]
[1776643284831,46.83,73765.33,0.0,0.33555,0.00013,21.49725]
[1776643285911,46.83,73776.32,0.0,0.337,0.00013,21.53672]
[1776643286207,46.83,73776.32,0.0,0.337,0.00013,21.53672]
[1776643287327,46.83,73776.32,0.0,0.337,0.00013,21.53672]
[1776643287362,46.83,73776.32,0.0,0.337,0.00013,21.53672]
[1776643287707,46.83,73776.32,0.0,0.337,0.00013,21.53672]
[1776643287800,46.83,73777.03,0.0,0.3371,0.00013,21.53934]
[1776643290025,46.83,73771.85,0.0,0.33642,0.00013,21.52082]
[1776643290103,46.83,73769.43,0.0,0.33609,0.00013,21.51194]
[1776643291364,46.83,73769.43,0.0,0.33609,0.00013,21.51194]
[1776643292181,46.83,73765.92,0.0,0.33559,0.00013,21.49533]
[1776643292237,46.83,73765.92,0.0,0.33559,0.00013,21.49533]
[1776643292842,46.83,73763.69,0.0,0.33529,0.00013,21.48722]
[1776643293623,46.83,73763.69,0.0,0.33529,0.00013,21.48722]
[1776643294079,46.83,73765.93,0.0,0.33559,0.00013,21.49521]
[1776643299451,46.83,73766.83,0.0,0.3357,0.00013,21.49817]
[1776643303479,46.82,73754.67,0.0,0.33408,0.00013,21.45407]
[1776643304326,46.82,73754.67,0.0,0.33408,0.00013,21.45407]
[1776643304401,46.82,73754.67,0.0,0.33408,0.00013,21.45407]
[1776643304536,46.82,73753.79,0.0,0.33396,0.00013,21.45082]
[1776643305916,46.82,73753.79,0.0,0.33396,0.00013,21.45082]
[1776643305995,46.82,73753.59,0.0,0.33393,0.00013,21.44997]
[1776643307776,46.82,73753.59,0.0,0.33393,0.00013,21.44997]
[1776643309203,46.82,73755.94,0.0,0.33424,0.00013,21.45833]
[1776643309579,46.82,73755.94,0.0,0.33424,0.00013,21.45833]
[1776643309878,46.82,73755.94,0.0,0.33424,0.00013,21.45833]
[1776643310049,46.82,73755.94,0.0,0.33424,0.00013,21.45833]
[1776643310057,46.82,73764.87,0.0,0.33541,0.00013,21.49051]
[1776643310138,46.82,73764.87,0.0,0.33541,0.00013,21.49051]
[1776643310169,46.82,73764.87,0.0,0.33541,0.00013,21.49051]
[1776643310655,46.82,73764.87,0.0,0.33541,0.00013,21.49051]
[1776643310681,46.82,73764.87,0.0,0.33541,0.00013,21.49051]
[1776643310770,46.82,73764.87,0.0,0.33541,0.00013,21.49051]
[1776643310858,46.82,73780.21,0.0,0.33744,0.00013,21.54554]
[1776643311537,46.82,73780.21,0.0,0.33744,0.00013,21.54554]
[1776643311677,46.82,73780.21,0.0,0.33744,0.00013,21.54554]
[1776643311756,46.82,73786.59,0.0,0.33829,0.00013,21.56827]
[1776643312233,46.82,73786.59,0.0,0.33829,0.00013,21.56827]
[1776643312241,46.82,73786.59,0.0,0.33829,0.00013,21.56827]
[1776643312543,46.82,73786.59,0.0,0.33829,0.00013,21.56827]
[1776643314154,46.82,73788.27,0.0,0.33851,0.00013,21.57427]
[1776643314982,46.82,73788.27,0.0,0.33851,0.00013,21.57427]
[1776643315062,46.82,73788.27,0.0,0.33851,0.00013,21.57427]
[1776643315081,46.82,73788.27,0.0,0.33851,0.00013,21.57427]
[1776643315017,46.82,73788.6,0.0,0.33856,0.00013,21.57546]
[1776643315201,46.82,73788.6,0.0,0.33856,0.00013,21.57546]
[1776643316052,46.82,73800.14,0.0,0.34009,0.00013,21.61624]
[1776643316434,46.82,73800.14,0.0,0.34009,0.00013,21.61624]
[1776643316781,46.82,73804.14,0.0,0.34062,0.00013,21.63043]
[1776643317526,46.82,73804.14,0.0,0.34062,0.00013,21.63043]
[1776643317572,46.82,73804.14,0.0,0.34062,0.00013,21.63043]
[1776643318065,46.82,73804.14,0.0,0.34062,0.00013,21.63043]
[1776643318073,46.82,73806.17,0.0,0.3409,0.00013,21.63768]
[1776643318326,46.82,73806.17,0.0,0.3409,0.00013,21.63768]
[1776643318360,46.82,73806.17,0.0,0.3409,0.00013,21.63768]
[1776643320066,46.83,73808.47,0.0,0.34121,0.00013,21.64585]
[1776643320106,46.83,73808.47,0.0,0.34121,0.00013,21.64585]
[1776643320341,46.83,73810.36,0.0,0.34146,0.00013,21.65257]
[1776643320927,46.83,73816.36,0.0,0.34227,0.00013,21.6736]
[1776643321118,46.83,73816.36,0.0,0.34227,0.00013,21.6736]
[1776643321191,46.83,73816.36,0.0,0.34227,0.00013,21.6736]
[1776643321608,46.83,73816.36,0.0,0.34227,0.00013,21.67369]
[1776643322153,46.83,73816.36,0.0,0.34227,0.00013,21.67369]
[1776643322224,46.83,73816.36,0.0,0.34227,0.00013,21.67369]
[1776643322967,46.83,73816.36,0.0,0.34227,0.00013,21.67369]
[1776643323038,46.83,73816.36,0.0,0.34227,0.00013,21.67369]
[1776643323050,46.83,73815.84,0.0,0.3422,0.00013,21.67197]
[1776643323769,46.83,73815.84,0.0,0.3422,0.00013,21.67197]
[1776643324378,46.83,73814.33,0.0,0.34201,0.00013,21.6668]
[1776643324462,46.83,73814.33,0.0,0.34201,0.00013,21.6668]
[1776643325025,46.83,73814.33,0.0,0.34201,0.00013,21.6668]
[1776643325114,46.83,73814.33,0.0,0.34201,0.00013,21.6668]
[1776643325113,46.83,73815.84,0.0,0.34221,0.00013,21.67211]
[1776643325327,46.83,73815.84,0.0,0.34221,0.00013,21.67211]
[1776643325949,46.83,73815.84,0.0,0.34221,0.00013,21.67211]
[1776643326022,46.83,73815.84,0.0,0.34221,0.00013,21.67211]
[1776643326002,46.83,73825.69,0.0,0.34352,0.00013,21.70637]
[1776643327601,46.83,73825.69,0.0,0.34353,0.00013,21.70643]
[1776643327844,46.83,73825.69,0.0,0.34353,0.00013,21.70643]
[1776643327879,46.83,73825.69,0.0,0.34353,0.00013,21.70643]
[1776643327921,46.83,73829.68,0.0,0.34406,0.00013,21.72026]
[1776643328223,46.83,73829.68,0.0,0.34406,0.00013,21.72026]
[1776643328440,46.83,73829.68,0.0,0.34406,0.00013,21.72026]
[1776643328481,46.83,73829.68,0.0,0.34406,0.00013,21.72026]
[1776643328655,46.83,73829.68,0.0,0.34406,0.00013,21.72031]
[1776643329259,46.83,73829.68,0.0,0.34406,0.00013,21.72031]
[1776643329332,46.83,73829.68,0.0,0.34406,0.00013,21.72031]
[1776643329348,46.83,73829.68,0.0,0.34406,0.00013,21.72031]
[1776643329358,46.83,73829.68,0.0,0.34406,0.00013,21.72031]
[1776643330026,46.83,73829.68,0.0,0.34406,0.00013,21.72031]
[1776643330094,46.83,73829.68,0.0,0.34406,0.00013,21.72031]
[1776643330127,46.84,73829.83,0.0,0.34408,0.00013,21.72088]
[1776643330184,46.84,73829.83,0.0,0.34408,0.00013,21.72088]
[1776643331055,46.84,73835.86,0.0,0.34489,0.00013,21.74168]
[1776643332125,46.84,73834.63,0.0,0.34473,0.00013,21.73749]
[1776643332134,46.84,73834.63,0.0,0.34473,0.00013,21.73749]
[1776643333107,46.84,73834.63,0.0,0.34473,0.00013,21.73749]
[1776643332683,46.84,73834.63,0.0,0.34473,0.00013,21.73752]
[1776643334111,46.84,73831.71,0.0,0.34434,0.00013,21.72752]
[1776643337645,46.84,73832.2,0.0,0.34441,0.00013,21.72934]
[1776643337825,46.84,73839.95,0.0,0.34545,0.00013,21.75598]
[1776643338498,46.84,73839.95,0.0,0.34545,0.00013,21.75598]
[1776643338724,46.84,73839.95,0.0,0.34545,0.00013,21.75601]
[1776643339774,46.84,73848.48,0.0,0.34659,0.00013,21.78514]
[1776643341825,46.84,73848.48,0.0,0.34659,0.00013,21.78514]
[1776643342005,46.84,73848.48,0.0,0.34659,0.00013,21.78514]
[1776643342405,46.84,73850.33,0.0,0.34683,0.00013,21.79143]
[1776643342412,46.84,73850.33,0.0,0.34683,0.00013,21.79143]
[1776643343080,46.84,73850.41,0.0,0.34684,0.00013,21.7917]
[1776643343154,46.84,73850.41,0.0,0.34684,0.00013,21.7917]
[1776643343189,46.84,73850.41,0.0,0.34684,0.00013,21.7917]
[1776643344531,46.84,73850.41,0.0,0.34684,0.00013,21.79169]
[1776643344730,46.84,73850.41,0.0,0.34684,0.00013,21.79169]
[1776643344872,46.84,73850.33,0.0,0.34683,0.00013,21.79142]
[1776643348016,46.84,73854.1,0.0,0.34734,0.00013,21.80422]
[1776643348117,46.84,73861.03,0.0,0.34826,0.00013,21.82765]
[1776643348596,46.84,73861.03,0.0,0.34826,0.00013,21.82765]
[1776643349050,46.84,73861.03,0.0,0.34826,0.00013,21.82765]
[1776643349079,46.84,73870.8,0.0,0.34957,0.00013,21.86048]
[1776643351416,46.84,73872.65,0.0,0.34979,0.00013,21.8628]
[1776643351818,46.84,73872.65,0.0,0.34979,0.00013,21.86275]
[1776643352149,46.84,73872.65,0.0,0.34979,0.00013,21.86275]
[1776643352209,46.84,73872.65,0.0,0.34979,0.00013,21.86275]
[1776643352825,46.84,73873.37,0.0,0.34988,0.00013,21.86511]
[1776643358023,46.83,73867.57,0.0,0.3491,0.00013,21.84552]
[1776643359105,46.83,73863.64,0.0,0.34857,0.00013,21.83226]
[1776643359243,46.83,73862.45,0.0,0.34841,0.00013,21.82821]
[1776643359321,46.83,73862.45,0.0,0.34841,0.00013,21.82821]
[1776643359381,46.83,73862.45,0.0,0.34841,0.00013,21.82821]
[1776643359657,46.83,73862.45,0.0,0.34841,0.00013,21.82821]
[1776643359874,46.83,73862.45,0.0,0.34841,0.00013,21.82819]
[1776643360491,46.83,73862.45,0.0,0.34841,0.00013,21.82819]
[1776643360938,46.83,73862.45,0.0,0.34841,0.00013,21.82819]
[1776643360952,46.83,73862.45,0.0,0.34841,0.00013,21.82819]
[1776643361035,46.83,73862.45,0.0,0.34841,0.00013,21.82819]
[1776643361145,46.83,73858.67,0.0,0.3479,0.00013,21.81541]
[1776643361366,46.83,73858.67,0.0,0.3479,0.00013,21.81541]
[1776643361400,46.83,73858.67,0.0,0.3479,0.00013,21.81541]
[1776643361732,46.83,73858.67,0.0,0.3479,0.00013,21.81541]
[1776643362896,46.83,73871.53,0.0,0.34962,0.00013,21.85866]
[1776643364839,46.83,73874.01,0.0,0.34995,0.00013,21.86692]
[1776643364948,46.83,73875.7,0.0,0.35018,0.00013,21.87252]
[1776643365178,46.83,73875.7,0.0,0.35018,0.00013,21.87252]
[1776643366129,46.83,73876.15,0.0,0.35023,0.00013,21.87398]
[1776643367090,46.83,73876.15,0.0,0.35023,0.00013,21.87398]
[1776643367097,46.83,73884.04,0.0,0.35129,0.00013,21.9002]
[1776643367233,46.83,73884.04,0.0,0.35129,0.00013,21.9002]
[1776643367316,46.83,73884.04,0.0,0.35129,0.00013,21.9002]
[1776643367511,46.83,73884.04,0.0,0.35129,0.00013,21.9002]
[1776643367582,46.83,73884.04,0.0,0.35129,0.00013,21.9002]
[1776643367732,46.83,73884.04,0.0,0.35129,0.00013,21.9002]
[1776643367818,46.83,73884.04,0.0,0.35129,0.00013,21.9002]
[1776643367931,46.83,73884.04,0.0,0.35129,0.00013,21.90016]
[1776643368363,46.83,73884.04,0.0,0.35129,0.00013,21.90016]
[1776643368424,46.83,73884.04,0.0,0.35129,0.00013,21.90016]
[1776643368913,46.83,73884.04,0.0,0.35129,0.00013,21.90016]
[1776643368966,46.83,73887.75,0.0,0.35178,0.00013,21.9124]
[1776643369195,46.83,73887.75,0.0,0.35178,0.00013,21.9124]
[1776643369675,46.83,73887.75,0.0,0.35178,0.00013,21.9124]
[1776643369688,46.83,73887.75,0.0,0.35178,0.00013,21.9124]
[1776643369750,46.83,73887.75,0.0,0.35178,0.00013,21.9124]
[1776643369835,46.83,73887.75,0.0,0.35178,0.00013,21.9124]
[1776643369946,46.83,73887.75,0.0,0.35178,0.00013,21.91233]
[1776643370291,46.83,73887.75,0.0,0.35178,0.00013,21.91233]
[1776643371022,46.83,73887.75,0.0,0.35178,0.00013,21.91233]
[1776643371115,46.83,73886.46,0.0,0.3516,0.00013,21.90798]
[1776643372077,46.83,73886.46,0.0,0.3516,0.00013,21.90798]
[1776643373071,46.83,73885.33,0.0,0.35145,0.00013,21.9041]
[1776643373976,46.83,73885.33,0.0,0.35145,0.00013,21.9041]
[1776643374069,46.82,73885.88,0.0,0.35152,0.00013,21.90586]
[1776643374360,46.82,73885.88,0.0,0.35152,0.00013,21.90586]
[1776643374366,46.82,73885.88,0.0,0.35152,0.00013,21.90586]
[1776643374414,46.82,73885.88,0.0,0.35152,0.00013,21.90586]
[1776643374981,46.82,73885.88,0.0,0.35151,0.00013,21.90579]
[1776643378799,46.82,73888.78,0.0,0.35189,0.00013,21.9152]
[1776643378812,46.82,73888.78,0.0,0.35189,0.00013,21.9152]
[1776643379014,46.82,73893.11,0.0,0.35247,0.00013,21.92944]
[1776643381396,46.82,73892.19,0.0,0.35234,0.00013,21.92624]
[1776643382136,46.82,73892.49,0.0,0.35238,0.00013,21.92715]
[1776643382390,46.82,73892.49,0.0,0.35238,0.00013,21.92715]
[1776643383039,46.82,73892.49,0.0,0.35237,0.00013,21.92706]
[1776643386258,46.81,73888.89,0.0,0.35188,0.00013,21.91489]
[1776643387068,46.81,73888.89,0.0,0.35188,0.00013,21.91481]
[1776643390933,46.81,73889.82,0.0,0.35199,0.00013,21.91763]
[1776643391098,46.81,73891.21,0.0,0.35217,0.00013,21.92214]
[1776643391699,46.81,73891.21,0.0,0.35217,0.00013,21.92214]
[1776643391790,46.81,73891.21,0.0,0.35217,0.00013,21.92214]
[1776643392159,46.8,73899.47,0.0,0.35328,0.00013,21.94927]
[1776643394094,46.8,73899.67,0.0,0.3533,0.00013,21.94984]
[1776643394158,46.8,73898.04,0.0,0.35308,0.00013,21.94437]
[1776643395145,46.8,73898.04,0.0,0.35308,0.00013,21.94437]
[1776643395359,46.8,73898.04,0.0,0.35307,0.00013,21.94425]
[1776643395383,46.8,73898.04,0.0,0.35307,0.00013,21.94425]
[1776643395444,46.8,73898.04,0.0,0.35307,0.00013,21.94425]
[1776643396161,46.8,73898.04,0.0,0.35307,0.00013,21.94425]
[1776643396131,46.8,73897.41,0.0,0.35298,0.00013,21.94207]
[1776643396538,46.8,73897.41,0.0,0.35298,0.00013,21.94207]
[1776643396751,46.8,73897.41,0.0,0.35298,0.00013,21.94207]
[1776643396795,46.8,73897.41,0.0,0.35298,0.00013,21.94207]
[1776643396913,46.8,73897.41,0.0,0.35298,0.00013,21.94207]
[1776643397140,46.8,73898.25,0.0,0.35309,0.00013,21.94473]
[1776643397374,46.8,73898.25,0.0,0.35309,0.00013,21.94473]
[1776643398145,46.8,73898.29,0.0,0.35309,0.00013,21.94476]
[1776643398663,46.8,73898.29,0.0,0.35309,0.00013,21.94476]
[1776643399152,46.79,73899.16,0.0,0.3532,0.00013,21.94751]
[1776643399263,46.79,73899.16,0.0,0.3532,0.00013,21.94751]
[1776643399623,46.79,73899.16,0.0,0.3532,0.00013,21.94751]
[1776643400037,46.79,73899.16,0.0,0.3532,0.00013,21.94751]
[1776643400243,46.79,73899.16,0.0,0.3532,0.00013,21.94751]
[1776643400191,46.79,73903.35,0.0,0.35376,0.00013,21.96116]
[1776643400838,46.79,73903.35,0.0,0.35376,0.00013,21.96116]
[1776643401179,46.79,73922.08,0.0,0.35628,0.00013,22.02214]
[1776643401288,46.79,73922.08,0.0,0.35628,0.00013,22.02214]
[1776643401328,46.79,73922.08,0.0,0.35628,0.00013,22.02214]
[1776643401975,46.79,73922.08,0.0,0.35628,0.00013,22.02214]
[1776643402058,46.79,73922.08,0.0,0.35628,0.00013,22.02214]
[1776643402183,46.79,73930.43,0.0,0.35741,0.00013,22.04902]
[1776643402927,46.79,73930.43,0.0,0.35741,0.00013,22.04902]
[1776643402993,46.79,73930.43,0.0,0.35741,0.00013,22.04902]
[1776643403075,46.79,73930.43,0.0,0.35741,0.00013,22.04902]
[1776643403189,46.79,73912.28,0.0,0.35496,0.00013,21.99026]
[1776643403330,46.79,73912.28,0.0,0.35496,0.00013,21.99026]
[1776643403346,46.79,73912.28,0.0,0.35496,0.00013,21.99026]
[1776643404042,46.79,73912.28,0.0,0.35496,0.00013,21.99026]
[1776643404148,46.79,73912.28,0.0,0.35496,0.00013,21.99026]
[1776643404197,46.79,73903.8,0.0,0.35382,0.00013,21.96254]
[1776643404765,46.79,73903.8,0.0,0.35382,0.00013,21.96254]
[1776643405753,46.79,73909.48,0.0,0.35458,0.00013,21.981]
[1776643406702,46.79,73912.25,0.0,0.35495,0.00013,21.99002]
[1776643407217,46.79,73912.07,0.0,0.35492,0.00013,21.98943]
[1776643408024,46.79,73912.07,0.0,0.35492,0.00013,21.98943]
[1776643408224,46.79,73913.93,0.0,0.35517,0.00013,21.99547]
[1776643408935,46.79,73913.93,0.0,0.35517,0.00013,21.99547]
[1776643409241,46.79,73925.98,0.0,0.3568,0.00013,22.03448]
[1776643409286,46.79,73925.98,0.0,0.3568,0.00013,22.03448]
[1776643409316,46.79,73925.98,0.0,0.3568,0.00013,22.03448]
[1776643409706,46.79,73935.42,0.0,0.35807,0.00014,22.0648]
[1776643411041,46.79,73935.42,0.0,0.35807,0.00014,22.0648]
[1776643411181,46.79,73937.39,0.0,0.35832,0.00014,22.06743]
[1776643411698,46.79,73937.39,0.0,0.35832,0.00014,22.06743]
[1776643411761,46.79,73937.39,0.0,0.35832,0.00014,22.06743]
[1776643412436,46.79,73937.39,0.0,0.35832,0.00014,22.06743]
[1776643412440,46.79,73937.39,0.0,0.35832,0.00014,22.06743]
[1776643412515,46.79,73937.39,0.0,0.35832,0.00014,22.06743]
[1776643412581,46.79,73936.58,0.0,0.35821,0.00014,22.06487]
[1776643413753,46.79,73936.58,0.0,0.35821,0.00014,22.06487]
[1776643413815,46.79,73936.58,0.0,0.35821,0.00014,22.06487]
[1776643415771,46.79,73940.4,0.0,0.35873,0.00014,22.07713]
[1776643415822,46.79,73940.4,0.0,0.35873,0.00014,22.07713]
[1776643415864,46.79,73941.05,0.0,0.35882,0.00014,22.07927]
[1776643416373,46.79,73941.05,0.0,0.35882,0.00014,22.07927]
[1776643417691,46.79,73941.1,0.0,0.35883,0.00014,22.07946]
[1776643417701,46.79,73941.1,0.0,0.35883,0.00014,22.07946]
[1776643417782,46.79,73941.1,0.0,0.35883,0.00014,22.07946]
[1776643417947,46.79,73941.1,0.0,0.35883,0.00014,22.07946]
[1776643417953,46.79,73941.1,0.0,0.35883,0.00014,22.07946]
[1776643417987,46.79,73941.01,0.0,0.35882,0.00014,22.0792]
[1776643418671,46.79,73941.01,0.0,0.35882,0.00014,22.0792]
[1776643419832,46.79,73941.14,0.0,0.35884,0.00014,22.07961]
[1776643419870,46.79,73941.14,0.0,0.35884,0.00014,22.07961]
[1776643419903,46.8,73946.05,0.0,0.3595,0.00014,22.0953]
[1776643420840,46.8,73946.05,0.0,0.3595,0.00014,22.0953]
[1776643420874,46.8,73946.05,0.0,0.3595,0.00014,22.0953]
[1776643420899,46.8,73945.72,0.0,0.35946,0.00014,22.09429]
[1776643422446,46.8,73945.72,0.0,0.35946,0.00014,22.09429]
[1776643422492,46.8,73945.72,0.0,0.35946,0.00014,22.09429]
[1776643427894,46.8,73945.41,0.0,0.35943,0.00014,22.09354]
[1776643428030,46.8,73945.41,0.0,0.35943,0.00014,22.09354]
[1776643428067,46.8,73946.12,0.0,0.35953,0.00014,22.09583]
[1776643428999,46.8,73946.12,0.0,0.35953,0.00014,22.09583]
[1776643429805,46.8,73949.14,0.0,0.35994,0.00014,22.10544]
[1776643430084,46.8,73949.14,0.0,0.35994,0.00014,22.10544]
[1776643430120,46.8,73951.56,0.0,0.36027,0.00014,22.11312]
[1776643431258,46.8,73951.56,0.0,0.36027,0.00014,22.11312]
[1776643431339,46.8,73951.56,0.0,0.36027,0.00014,22.11312]
[1776643431360,46.8,73951.56,0.0,0.36027,0.00014,22.11312]
[1776643431464,46.8,73951.56,0.0,0.36027,0.00014,22.11312]
[1776643431490,46.8,73951.56,0.0,0.36027,0.00014,22.11312]
[1776643431876,46.8,73951.56,0.0,0.36027,0.00014,22.11312]
[1776643431936,46.8,73951.56,0.0,0.36027,0.00014,22.11312]
[1776643432036,46.8,73961.44,0.0,0.36161,0.00014,22.14426]
[1776643433095,46.8,73961.44,0.0,0.36161,0.00014,22.14426]
[1776643433190,46.8,73961.44,0.0,0.36161,0.00014,22.14426]
[1776643433202,46.8,73967.91,0.0,0.36248,0.00014,22.16449]
[1776643433483,46.8,73967.91,0.0,0.36248,0.00014,22.16449]
[1776643433504,46.8,73967.91,0.0,0.36248,0.00014,22.16449]
[1776643434037,46.8,73967.91,0.0,0.36248,0.00014,22.16449]
[1776643434119,46.8,73967.91,0.0,0.36248,0.00014,22.16449]
[1776643434167,46.8,73967.91,0.0,0.36248,0.00014,22.16449]
[1776643434138,46.8,73968.26,0.0,0.36253,0.00014,22.16557]
[1776643435008,46.8,73968.26,0.0,0.36253,0.00014,22.16557]
[1776643435107,46.8,73963.38,0.0,0.36187,0.00014,22.15032]
[1776643435594,46.8,73963.38,0.0,0.36187,0.00014,22.15032]
[1776643435980,46.8,73963.38,0.0,0.36187,0.00014,22.15032]
[1776643436051,46.8,73963.38,0.0,0.36187,0.00014,22.15032]
[1776643436966,46.8,73958.94,0.0,0.36127,0.00014,22.13639]
[1776643436995,46.8,73958.94,0.0,0.36127,0.00014,22.13639]
[1776643437086,46.8,73958.94,0.0,0.36127,0.00014,22.13639]
[1776643437156,46.8,73961.92,0.0,0.36167,0.00014,22.14575]
[1776643437770,46.8,73961.92,0.0,0.36167,0.00014,22.14575]
[1776643437790,46.8,73964.75,0.0,0.36206,0.00014,22.15461]
[1776643440528,46.8,73967.69,0.0,0.36245,0.00014,22.16379]
[1776643440881,46.8,73967.69,0.0,0.36245,0.00014,22.16379]
[1776643441235,46.8,73977.37,0.0,0.36377,0.00014,22.19385]
[1776643441837,46.8,73977.37,0.0,0.36377,0.00014,22.19385]
[1776643442248,46.8,73977.37,0.0,0.36377,0.00014,22.19385]
[1776643442223,46.8,73978.39,0.0,0.3639,0.00014,22.19695]
[1776643442281,46.8,73978.39,0.0,0.3639,0.00014,22.19695]
[1776643443311,46.8,73979.21,0.0,0.36401,0.00014,22.19944]
[1776643444247,46.8,73981.14,0.0,0.36427,0.00014,22.20536]
[1776643444305,46.8,73981.14,0.0,0.36427,0.00014,22.20536]
[1776643444313,46.8,73981.14,0.0,0.36427,0.00014,22.20536]
[1776643444364,46.8,73981.14,0.0,0.36427,0.00014,22.20536]
[1776643444675,46.8,73981.14,0.0,0.36427,0.00014,22.20536]
[1776643444700,46.8,73981.14,0.0,0.36427,0.00014,22.20536]
[1776643444860,46.8,73981.34,0.0,0.3643,0.00014,22.20594]
[1776643446267,46.8,73981.34,0.0,0.3643,0.00014,22.20594]
[1776643446276,46.8,73981.34,0.0,0.3643,0.00014,22.20594]
[1776643446623,46.8,73981.22,0.0,0.36428,0.00014,22.20552]
[1776643446682,46.8,73982.66,0.0,0.36447,0.00014,22.20992]
[1776643447505,46.8,73982.66,0.0,0.36447,0.00014,22.20992]
[1776643452553,46.79,73979.41,0.0,0.36402,0.00014,22.19966]
[1776643453410,46.79,73980.78,0.0,0.3642,0.00014,22.20385]
[1776643453439,46.79,73980.78,0.0,0.3642,0.00014,22.20385]
[1776643453626,46.79,73980.78,0.0,0.3642,0.00014,22.20385]
[1776643454250,46.79,73980.78,0.0,0.3642,0.00014,22.20385]
[1776643454368,46.79,73980.29,0.0,0.36413,0.00014,22.20228]
[1776643454619,46.79,73980.29,0.0,0.36413,0.00014,22.20228]
[1776643454696,46.79,73980.15,0.0,0.36411,0.00014,22.2018]
[1776643455398,46.79,73980.15,0.0,0.36411,0.00014,22.2018]
[1776643455408,46.79,73980.15,0.0,0.36411,0.00014,22.2018]
[1776643456183,46.79,73980.64,0.0,0.36418,0.00014,22.20326]
[1776643460884,46.79,73978.66,0.0,0.3639,0.00014,22.19692]
[1776643463306,46.78,73979.79,0.0,0.36404,0.00014,22.2003]
[1776643463477,46.78,73979.98,0.0,0.36407,0.00014,22.20083]
[1776643464284,46.78,73979.98,0.0,0.36407,0.00014,22.20083]
[1776643464259,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643464411,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643464608,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643464802,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643464939,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643464948,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643465026,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643465085,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643465265,46.78,74011.42,0.0,0.36834,0.00014,22.2967]
[1776643465125,46.78,74036.61,0.0,0.37178,0.00014,22.37173]
[1776643465533,46.78,74036.61,0.0,0.37178,0.00014,22.37173]
[1776643465565,46.78,74036.61,0.0,0.37178,0.00014,22.37173]
[1776643465754,46.78,74036.61,0.0,0.37178,0.00014,22.37173]
[1776643465905,46.78,74036.61,0.0,0.37178,0.00014,22.37173]
[1776643466074,46.78,74036.61,0.0,0.37178,0.00014,22.37173]
[1776643466120,46.79,74026.47,0.0,0.37041,0.00014,22.34199]
[1776643466541,46.79,74026.47,0.0,0.37041,0.00014,22.34199]
[1776643466643,46.79,74026.47,0.0,0.37041,0.00014,22.34199]
[1776643466688,46.79,74026.47,0.0,0.37041,0.00014,22.34199]
[1776643467033,46.79,74026.47,0.0,0.37041,0.00014,22.34199]
[1776643467223,46.79,74083.75,0.0,0.37825,0.00014,22.508]
[1776643467587,46.79,74083.75,0.0,0.37825,0.00014,22.508]
[1776643467609,46.79,74083.75,0.0,0.37825,0.00014,22.508]
[1776643467799,46.79,74083.75,0.0,0.37825,0.00014,22.508]
[1776643468027,46.79,74085.86,0.0,0.37854,0.00014,22.51395]
[1776643468571,46.79,74085.86,0.0,0.37854,0.00014,22.51395]
[1776643468693,46.79,74085.86,0.0,0.37854,0.00014,22.51395]
[1776643468851,46.79,74085.86,0.0,0.37854,0.00014,22.51395]
[1776643468892,46.79,74085.86,0.0,0.37854,0.00014,22.51395]
[1776643468997,46.78,74105.54,0.0,0.38122,0.00014,22.56844]
[1776643469875,46.78,74105.54,0.0,0.38122,0.00014,22.56844]
[1776643470122,46.78,74105.54,0.0,0.38122,0.00014,22.56844]
[1776643470236,46.77,74182.64,0.0,0.39184,0.00014,22.7735]
[1776643470482,46.77,74182.64,0.0,0.39184,0.00014,22.7735]
[1776643471027,46.77,74182.64,0.0,0.39184,0.00014,22.7735]
[1776643471107,46.75,74183.36,0.0,0.39187,0.00014,22.77087]
[1776643471369,46.75,74183.36,0.0,0.39187,0.00014,22.77087]
[1776643471953,46.75,74183.36,0.0,0.39187,0.00014,22.77087]
[1776643472031,46.75,74183.36,0.0,0.39187,0.00014,22.77087]
[1776643472276,46.75,74183.36,0.0,0.39187,0.00014,22.77087]
[1776643472233,46.77,74168.56,0.0,0.38988,0.00014,22.73368]
[1776643472584,46.77,74168.56,0.0,0.38988,0.00014,22.73368]
[1776643472710,46.77,74168.56,0.0,0.38988,0.00014,22.73368]
[1776643473024,46.77,74168.56,0.0,0.38988,0.00014,22.73368]
[1776643473228,46.76,74135.6,0.0,0.3853,0.00014,22.64605]
[1776643473585,46.76,74135.6,0.0,0.3853,0.00014,22.64605]
[1776643473881,46.76,74135.6,0.0,0.3853,0.00014,22.64605]
[1776643474082,46.76,74135.6,0.0,0.3853,0.00014,22.64605]
[1776643474208,46.76,74106.99,0.0,0.38136,0.00014,22.56801]
[1776643474384,46.76,74106.99,0.0,0.38136,0.00014,22.56801]
[1776643474720,46.76,74106.99,0.0,0.38136,0.00014,22.56801]
[1776643474776,46.76,74106.99,0.0,0.38136,0.00014,22.56801]
[1776643475171,46.76,74080.76,0.0,0.37774,0.00014,22.49443]
[1776643475539,46.76,74080.76,0.0,0.37774,0.00014,22.49443]
[1776643476127,46.76,74080.76,0.0,0.37774,0.00014,22.49443]
[1776643476225,46.76,74076.13,0.0,0.37711,0.00014,22.48127]
[1776643476501,46.76,74076.13,0.0,0.37711,0.00014,22.48127]
[1776643476827,46.76,74076.13,0.0,0.37711,0.00014,22.48127]
[1776643477136,46.76,74076.13,0.0,0.37711,0.00014,22.48127]
[1776643477321,46.76,74064.37,0.0,0.37549,0.00014,22.44757]
[1776643478110,46.76,74055.2,0.0,0.37423,0.00014,22.42104]
[1776643479741,46.76,74053.36,0.0,0.37398,0.00014,22.41568]
[1776643481209,46.76,74053.36,0.0,0.37398,0.00014,22.41568]
[1776643481342,46.76,74054.22,0.0,0.3741,0.00014,22.41819]
[1776643481760,46.76,74054.22,0.0,0.3741,0.00014,22.41819]
[1776643484870,46.76,74058.69,0.0,0.37471,0.00014,22.43115]
[1776643484880,46.76,74058.69,0.0,0.37471,0.00014,22.43115]
[1776643484942,46.76,74056.92,0.0,0.37447,0.00014,22.42602]
[1776643486079,46.76,74056.92,0.0,0.37447,0.00014,22.42602]
[1776643486134,46.76,74057.2,0.0,0.37451,0.00014,22.42683]
[1776643487669,46.76,74062.42,0.0,0.37522,0.00014,22.44191]
[1776643488273,46.76,74067.12,0.0,0.37587,0.00014,22.45543]
[1776643488936,46.76,74067.12,0.0,0.37587,0.00014,22.45543]
[1776643489022,46.76,74067.12,0.0,0.37587,0.00014,22.45543]
[1776643489235,46.76,74076.31,0.0,0.37713,0.00014,22.48169]
[1776643491317,46.76,74076.31,0.0,0.37712,0.00014,22.48167]
[1776643491404,46.76,74080.68,0.0,0.37772,0.00014,22.49406]
[1776643491478,46.76,74080.68,0.0,0.37772,0.00014,22.49406]
[1776643492009,46.76,74080.68,0.0,0.37772,0.00014,22.49406]
[1776643492063,46.76,74080.68,0.0,0.37772,0.00014,22.49406]
[1776643492090,46.76,74082.47,0.0,0.37797,0.00014,22.49909]
[1776643493546,46.76,74082.47,0.0,0.37796,0.00014,22.49905]
[1776643494226,46.76,74082.47,0.0,0.37796,0.00014,22.49905]
[1776643494292,46.76,74082.47,0.0,0.37796,0.00014,22.49905]
[1776643494288,46.76,74079.11,0.0,0.3775,0.00014,22.48948]
[1776643496865,46.75,74071.24,0.0,0.37641,0.00014,22.46695]
[1776643500496,46.75,74072.78,0.0,0.37662,0.00014,22.47129]
[1776643500551,46.75,74072.78,0.0,0.37662,0.00014,22.47129]
[1776643500611,46.75,74072.78,0.0,0.37662,0.00014,22.47129]
[1776643500665,46.75,74072.78,0.0,0.37662,0.00014,22.47129]
[1776643501167,46.75,74072.78,0.0,0.37662,0.00014,22.47129]
[1776643501174,46.75,74072.78,0.0,0.37662,0.00014,22.47129]
[1776643501311,46.75,74066.72,0.0,0.37579,0.00014,22.45391]
[1776643502215,46.75,74060.37,0.0,0.37492,0.00014,22.4356]
[1776643503330,46.75,74060.37,0.0,0.37492,0.00014,22.4356]
[1776643503411,46.75,74060.37,0.0,0.37492,0.00014,22.43559]
[1776643504044,46.75,74060.37,0.0,0.37492,0.00014,22.43559]
[1776643504182,46.75,74060.37,0.0,0.37492,0.00014,22.43559]
[1776643504217,46.75,74060.37,0.0,0.37492,0.00014,22.43559]
[1776643504248,46.75,74060.37,0.0,0.37492,0.00014,22.43559]
[1776643504294,46.75,74054.67,0.0,0.37414,0.00014,22.41909]
[1776643504417,46.75,74054.67,0.0,0.37414,0.00014,22.41909]
[1776643504478,46.75,74054.67,0.0,0.37414,0.00014,22.41909]
[1776643504552,46.75,74054.67,0.0,0.37414,0.00014,22.41909]
[1776643504664,46.75,74054.67,0.0,0.37414,0.00014,22.41909]
[1776643504791,46.75,74054.67,0.0,0.37414,0.00014,22.41909]
[1776643505023,46.75,74054.67,0.0,0.37414,0.00014,22.41909]
[1776643505111,46.75,74054.67,0.0,0.37414,0.00014,22.41909]
[1776643505190,46.75,74081.62,0.0,0.37783,0.00014,22.4964]
[1776643505848,46.75,74081.62,0.0,0.37783,0.00014,22.4964]
[1776643505930,46.75,74081.62,0.0,0.37783,0.00014,22.4964]
[1776643505990,46.75,74081.62,0.0,0.37783,0.00014,22.4964]
[1776643505999,46.75,74075.88,0.0,0.37705,0.00014,22.48007]
[1776643506554,46.75,74075.88,0.0,0.37705,0.00014,22.48007]
[1776643506577,46.75,74075.88,0.0,0.37705,0.00014,22.48007]
[1776643507181,46.75,74075.88,0.0,0.37705,0.00014,22.48007]
[1776643507212,46.75,74069.37,0.0,0.37615,0.00014,22.46146]
[1776643508602,46.75,74069.37,0.0,0.37615,0.00014,22.46146]
[1776643508688,46.75,74069.37,0.0,0.37615,0.00014,22.46146]
[1776643509735,46.75,74068.48,0.0,0.37603,0.00014,22.45889]
[1776643510124,46.75,74068.48,0.0,0.37603,0.00014,22.45889]
[1776643510173,46.75,74063.79,0.0,0.37538,0.00014,22.44541]
[1776643510687,46.75,74063.79,0.0,0.37538,0.00014,22.44541]
[1776643511193,46.75,74063.79,0.0,0.37538,0.00014,22.44541]
[1776643511256,46.75,74063.79,0.0,0.37538,0.00014,22.44541]
[1776643511357,46.75,74063.39,0.0,0.37533,0.00014,22.44426]
[1776643514937,46.75,74066.6,0.0,0.37577,0.00014,22.45349]
[1776643515010,46.75,74066.6,0.0,0.37577,0.00014,22.45349]
[1776643515238,46.75,74066.6,0.0,0.37577,0.00014,22.45349]
[1776643515292,46.75,74064.05,0.0,0.37542,0.00014,22.44616]
[1776643515458,46.75,74064.05,0.0,0.37542,0.00014,22.44616]
[1776643515537,46.75,74064.05,0.0,0.37542,0.00014,22.44616]
[1776643515634,46.75,74064.05,0.0,0.37542,0.00014,22.44616]
[1776643516291,46.75,74064.05,0.0,0.37542,0.00014,22.44616]
[1776643516162,46.75,74058.64,0.0,0.37468,0.00014,22.43055]
[1776643516373,46.75,74058.64,0.0,0.37468,0.00014,22.43055]
[1776643517214,46.75,74050.61,0.0,0.37358,0.00014,22.40724]
[1776643517503,46.75,74050.61,0.0,0.37358,0.00014,22.40724]
[1776643518057,46.75,74050.61,0.0,0.37358,0.00014,22.40724]
[1776643520081,46.75,74058.79,0.0,0.3747,0.00014,22.43105]
[1776643521719,46.75,74059.05,0.0,0.37474,0.00014,22.43181]
[1776643522298,46.75,74066.69,0.0,0.37579,0.00014,22.45384]
[1776643523158,46.75,74066.69,0.0,0.37579,0.00014,22.45384]
[1776643523204,46.75,74066.69,0.0,0.37579,0.00014,22.45384]
[1776643523273,46.75,74069.23,0.0,0.37614,0.00014,22.46114]
[1776643526610,46.75,74074.29,0.0,0.37683,0.00014,22.4756]
[1776643526652,46.75,74074.29,0.0,0.37683,0.00014,22.4756]
[1776643526756,46.75,74074.29,0.0,0.37683,0.00014,22.4756]
[1776643526857,46.75,74074.29,0.0,0.37683,0.00014,22.4756]
[1776643527204,46.75,74074.29,0.0,0.37683,0.00014,22.4756]
[1776643527305,46.75,74074.29,0.0,0.37683,0.00014,22.4756]
[1776643527341,46.75,74080.23,0.0,0.37764,0.00014,22.49247]
[1776643527651,46.75,74080.23,0.0,0.37764,0.00014,22.49247]
[1776643528137,46.75,74080.23,0.0,0.37764,0.00014,22.49243]
[1776643530358,46.75,74073.58,0.0,0.37673,0.00014,22.47349]
[1776643535754,46.75,74077.46,0.0,0.37724,0.00014,22.48077]
[1776643541002,46.75,74080.65,0.0,0.37767,0.00014,22.48973]
[1776643541208,46.75,74080.65,0.0,0.37767,0.00014,22.48973]
[1776643541309,46.75,74082.13,0.0,0.37787,0.00014,22.49391]
[1776643541650,46.75,74082.13,0.0,0.37787,0.00014,22.49391]
[1776643541730,46.75,74082.13,0.0,0.37787,0.00014,22.49391]
[1776643541846,46.75,74082.13,0.0,0.37787,0.00014,22.49391]
[1776643542295,46.75,74082.13,0.0,0.37787,0.00014,22.49388]
[1776643542705,46.75,74082.13,0.0,0.37787,0.00014,22.49388]
[1776643542740,46.75,74082.13,0.0,0.37787,0.00014,22.49388]
[1776643543383,46.75,74082.13,0.0,0.37787,0.00014,22.49388]
[1776643543299,46.75,73986.84,0.0,0.36484,0.00014,22.21217]
[1776643543731,46.75,73986.84,0.0,0.36484,0.00014,22.21217]
[1776643544172,46.75,73986.84,0.0,0.36484,0.00014,22.21217]
[1776643544259,46.75,73986.84,0.0,0.36484,0.00014,22.21217]
[1776643544292,46.75,73922.09,0.0,0.35607,0.00014,22.00761]
[1776643544540,46.75,73922.09,0.0,0.35607,0.00014,22.00761]
[1776643544850,46.75,73922.09,0.0,0.35607,0.00014,22.00761]
[1776643544956,46.75,73922.09,0.0,0.35607,0.00014,22.00761]
[1776643545113,46.75,73922.09,0.0,0.35607,0.00014,22.00761]
[1776643545168,46.75,73922.09,0.0,0.35607,0.00014,22.00761]
[1776643545282,46.75,73922.09,0.0,0.35607,0.00014,22.00761]
[1776643545330,46.75,73922.09,0.0,0.35607,0.00014,22.00761]
[1776643545406,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643545479,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643546158,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643546214,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643546407,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643546285,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643546558,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643547025,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643547202,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643547422,46.75,73934.33,0.0,0.35772,0.00014,22.0471]
[1776643547286,46.75,73944.3,0.0,0.35907,0.00014,22.07889]
[1776643547558,46.75,73944.3,0.0,0.35907,0.00014,22.07889]
[1776643548391,46.75,73944.3,0.0,0.35907,0.00014,22.07889]
[1776643548317,46.75,73961.14,0.0,0.36135,0.00014,22.13226]
[1776643548734,46.75,73961.14,0.0,0.36135,0.00014,22.13226]
[1776643548919,46.75,73961.14,0.0,0.36135,0.00014,22.13226]
[1776643549307,46.75,73966.15,0.0,0.36203,0.00014,22.14798]
[1776643550314,46.75,73966.15,0.0,0.36203,0.00014,22.14798]
[1776643550376,46.75,73966.15,0.0,0.36203,0.00014,22.14798]
[1776643550334,46.75,73970.72,0.0,0.36265,0.00014,22.16225]
[1776643555348,46.75,73970.23,0.0,0.36258,0.00014,22.1606]
[1776643555799,46.75,73970.23,0.0,0.36258,0.00014,22.1606]
[1776643555822,46.75,73970.23,0.0,0.36258,0.00014,22.1606]
[1776643556348,46.75,73970.39,0.0,0.3626,0.00014,22.16108]
[1776643557959,46.75,73969.88,0.0,0.36253,0.00014,22.15946]
[1776643558286,46.75,73969.88,0.0,0.36253,0.00014,22.15946]
[1776643559195,46.74,73969.16,0.0,0.36243,0.00014,22.15719]
[1776643559248,46.74,73969.16,0.0,0.36243,0.00014,22.15719]
[1776643559375,46.74,73961.56,0.0,0.3614,0.00014,22.13336]
[1776643560677,46.74,73960.47,0.0,0.36125,0.00014,22.12993]
[1776643560764,46.74,73960.47,0.0,0.36125,0.00014,22.12993]
[1776643561195,46.74,73960.47,0.0,0.36125,0.00014,22.12993]
[1776643561198,46.74,73960.47,0.0,0.36125,0.00014,22.12993]
[1776643561318,46.74,73960.47,0.0,0.36125,0.00014,22.12993]
[1776643561347,46.74,73960.47,0.0,0.36125,0.00014,22.12993]
[1776643561408,46.74,73992.09,0.0,0.36555,0.00014,22.22811]
[1776643561714,46.74,73992.09,0.0,0.36555,0.00014,22.22811]
[1776643562442,46.74,73992.09,0.0,0.36555,0.00014,22.2281]
[1776643562472,46.74,73992.09,0.0,0.36555,0.00014,22.2281]
[1776643562575,46.74,73992.09,0.0,0.36555,0.00014,22.2281]
[1776643563075,46.74,73992.09,0.0,0.36555,0.00014,22.2281]
[1776643563372,46.74,73992.09,0.0,0.36555,0.00014,22.2281]
[1776643563757,46.74,73992.09,0.0,0.36555,0.00014,22.2281]
[1776643563463,46.74,74013.53,0.0,0.36847,0.00014,22.29324]
[1776643564089,46.74,74013.53,0.0,0.36847,0.00014,22.29324]
[1776643564455,46.74,74055.55,0.0,0.37422,0.00014,22.41749]
[1776643565113,46.74,74055.55,0.0,0.37422,0.00014,22.41749]
[1776643565459,46.74,74055.55,0.0,0.37422,0.00014,22.41749]
[1776643565449,46.74,74078.67,0.0,0.37738,0.00014,22.48383]
[1776643565910,46.74,74078.67,0.0,0.37738,0.00014,22.48383]
[1776643566241,46.74,74078.67,0.0,0.37738,0.00014,22.48383]
[1776643566273,46.74,74078.67,0.0,0.37738,0.00014,22.48383]
[1776643566458,46.74,74069.27,0.0,0.37609,0.00014,22.45695]
[1776643566998,46.74,74069.27,0.0,0.37609,0.00014,22.45695]
[1776643567093,46.74,74069.27,0.0,0.37609,0.00014,22.45695]
[1776643567461,46.74,74058.43,0.0,0.3746,0.00014,22.42572]
[1776643568468,46.74,74052.11,0.0,0.37374,0.00014,22.40737]
[1776643568677,46.74,74052.11,0.0,0.37374,0.00014,22.40737]
[1776643569287,46.74,74052.11,0.0,0.37374,0.00014,22.40737]
[1776643569298,46.74,74052.11,0.0,0.37374,0.00014,22.40737]
[1776643569324,46.74,74052.11,0.0,0.37374,0.00014,22.40737]
[1776643569473,46.74,74052.11,0.0,0.37374,0.00014,22.40737]
[1776643569480,46.74,74052.28,0.0,0.37376,0.00014,22.40789]
[1776643570293,46.74,74052.28,0.0,0.37376,0.00014,22.40789]
[1776643570483,46.74,74045.42,0.0,0.37283,0.00014,22.38791]
[1776643570940,46.74,74045.42,0.0,0.37283,0.00014,22.38791]
[1776643571022,46.74,74045.42,0.0,0.37283,0.00014,22.38791]
[1776643571498,46.74,74047.58,0.0,0.37312,0.00014,22.39425]
[1776643572497,46.74,74036.35,0.0,0.37158,0.00014,22.36121]
[1776643573014,46.74,74036.35,0.0,0.37158,0.00014,22.36121]
[1776643573016,46.74,74036.35,0.0,0.37158,0.00014,22.36121]
[1776643573195,46.74,74036.35,0.0,0.37158,0.00014,22.36121]
[1776643573503,46.74,74043.49,0.0,0.37256,0.00014,22.38223]
[1776643574475,46.74,74043.49,0.0,0.37256,0.00014,22.38223]
[1776643574500,46.74,74043.49,0.0,0.37256,0.00014,22.38223]
[1776643574511,46.74,74048.39,0.0,0.37323,0.00014,22.39661]
[1776643575133,46.74,74048.39,0.0,0.37323,0.00014,22.39661]
[1776643577138,46.74,74048.39,0.0,0.37323,0.00014,22.39663]
[1776643577197,46.74,74048.39,0.0,0.37323,0.00014,22.39663]
[1776643577205,46.74,74048.39,0.0,0.37323,0.00014,22.39663]
[1776643577239,46.74,74048.39,0.0,0.37323,0.00014,22.39663]
[1776643577509,46.74,74049.85,0.0,0.37344,0.00014,22.40094]
[1776643578098,46.74,74049.85,0.0,0.37344,0.00014,22.40094]
[1776643578164,46.74,74049.85,0.0,0.37344,0.00014,22.40094]
[1776643578195,46.75,74036.92,0.0,0.37167,0.00014,22.36302]
[1776643579252,46.75,74036.92,0.0,0.37167,0.00014,22.36302]
[1776643579441,46.75,74036.92,0.0,0.37167,0.00014,22.36302]
[1776643579353,46.74,74026.6,0.0,0.37025,0.00014,22.33238]
[1776643580351,46.74,74026.6,0.0,0.37025,0.00014,22.33238]
[1776643580415,46.74,74026.6,0.0,0.37025,0.00014,22.33238]
[1776643580511,46.74,74026.6,0.0,0.37025,0.00014,22.33238]
[1776643580472,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643580533,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643580579,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643581032,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643581192,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643581245,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643581260,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643581327,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643581339,46.74,74027.82,0.0,0.37042,0.00014,22.33598]
[1776643581428,46.74,74027.11,0.0,0.37032,0.00014,22.33384]
[1776643581890,46.74,74027.11,0.0,0.37032,0.00014,22.33384]
[1776643582391,46.74,73998.35,0.0,0.3664,0.00014,22.24715]
[1776643582631,46.74,73998.35,0.0,0.3664,0.00014,22.24715]
[1776643582699,46.74,73998.35,0.0,0.3664,0.00014,22.24715]
[1776643582723,46.74,73998.35,0.0,0.3664,0.00014,22.24715]
[1776643583026,46.74,73998.35,0.0,0.3664,0.00014,22.24715]
[1776643583090,46.74,73998.35,0.0,0.3664,0.00014,22.24715]
[1776643583160,46.74,73997.34,0.0,0.36625,0.00014,22.24394]
[1776643583612,46.74,73997.34,0.0,0.36625,0.00014,22.24394]
[1776643583680,46.74,73997.34,0.0,0.36625,0.00014,22.24394]
[1776643583738,46.74,73997.34,0.0,0.36625,0.00014,22.24394]
[1776643584253,46.74,73997.34,0.0,0.36625,0.00014,22.24394]
[1776643584372,46.74,73997.34,0.0,0.36625,0.00014,22.24394]
[1776643584447,46.74,73997.34,0.0,0.36625,0.00014,22.24394]
[1776643584476,46.74,73997.34,0.0,0.36625,0.00014,22.24394]
[1776643584426,46.74,73998.9,0.0,0.36646,0.00014,22.24862]
[1776643585045,46.74,74007.54,0.0,0.36763,0.00014,22.2748]
[1776643585695,46.74,74007.54,0.0,0.36763,0.00014,22.2748]
[1776643585748,46.74,74007.54,0.0,0.36763,0.00014,22.2748]
[1776643586341,46.74,74007.54,0.0,0.36763,0.00014,22.2748]
[1776643586740,46.74,74015.24,0.0,0.36868,0.00014,22.29797]
[1776643586861,46.74,74015.24,0.0,0.36868,0.00014,22.29797]
[1776643587371,46.74,74020.62,0.0,0.36942,0.00014,22.31412]
[1776643588033,46.74,74020.62,0.0,0.36942,0.00014,22.31412]
[1776643588043,46.74,74020.62,0.0,0.36942,0.00014,22.31412]
[1776643588127,46.74,74038.04,0.0,0.3718,0.00014,22.36587]
[1776643590439,46.74,74036.54,0.0,0.37159,0.00014,22.36147]
[1776643590840,46.74,74036.54,0.0,0.37159,0.00014,22.36147]
[1776643590941,46.74,74036.89,0.0,0.37164,0.00014,22.36246]
[1776643594711,46.74,74038.04,0.0,0.37177,0.00014,22.36208]
[1776643594865,46.74,74038.04,0.0,0.37177,0.00014,22.36208]
[1776643595139,46.74,74040.18,0.0,0.37207,0.00014,22.36842]
[1776643595957,46.74,74040.18,0.0,0.37207,0.00014,22.36842]
[1776643595990,46.74,74040.18,0.0,0.37207,0.00014,22.36842]
[1776643595997,46.74,74046.62,0.0,0.37295,0.00014,22.38735]
[1776643596820,46.74,74046.62,0.0,0.37295,0.00014,22.38735]
[1776643597290,46.74,74039.97,0.0,0.37204,0.00014,22.36788]
[1776643598082,46.74,74039.97,0.0,0.37204,0.00014,22.36788]
[1776643598199,46.74,74039.97,0.0,0.37204,0.00014,22.36788]
[1776643598396,46.74,74039.97,0.0,0.37204,0.00014,22.36788]
[1776643598873,46.74,74037.79,0.0,0.37175,0.00014,22.36151]
[1776643599095,46.74,74039.47,0.0,0.37198,0.00014,22.36646]
[1776643599910,46.74,74039.47,0.0,0.37198,0.00014,22.36646]
[1776643599964,46.74,74041.45,0.0,0.37225,0.00014,22.37233]
[1776643600737,46.74,74041.45,0.0,0.37225,0.00014,22.37233]
[1776643600797,46.74,74040.87,0.0,0.37217,0.00014,22.37066]
[1776643601562,46.74,74040.87,0.0,0.37217,0.00014,22.37066]
[1776643601745,46.74,74040.87,0.0,0.37217,0.00014,22.37066]
[1776643601895,46.74,74040.87,0.0,0.37217,0.00014,22.37066]
[1776643602104,46.74,74040.87,0.0,0.37217,0.00014,22.37066]
[1776643602256,46.74,74040.87,0.0,0.37217,0.00014,22.37066]
[1776643602447,46.74,74040.87,0.0,0.37217,0.00014,22.37066]
[1776643602550,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643602578,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643602890,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643603032,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643603061,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643603123,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643603226,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643603323,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643603414,46.74,74041.29,0.0,0.37223,0.00014,22.37192]
[1776643603494,46.74,74069.77,0.0,0.37614,0.00014,22.45464]
[1776643604737,46.74,74065.55,0.0,0.37556,0.00014,22.44256]
[1776643604786,46.74,74065.55,0.0,0.37556,0.00014,22.44256]
[1776643604939,46.74,74065.55,0.0,0.37556,0.00014,22.44256]
[1776643605203,46.74,74065.55,0.0,0.37556,0.00014,22.44256]
[1776643605245,46.74,74062.81,0.0,0.37518,0.00014,22.43465]
[1776643606172,46.74,74062.81,0.0,0.37518,0.00014,22.43465]
[1776643611107,46.74,74061.7,0.0,0.37503,0.00014,22.43146]
[1776643611135,46.74,74059.12,0.0,0.37468,0.00014,22.424]
[1776643615837,46.74,74060.71,0.0,0.3749,0.00014,22.42863]
[1776643615848,46.74,74060.71,0.0,0.3749,0.00014,22.42863]
[1776643615899,46.74,74060.71,0.0,0.3749,0.00014,22.42863]
[1776643616118,46.74,74060.71,0.0,0.3749,0.00014,22.42863]
[1776643616489,46.74,74067.0,0.0,0.37576,0.00014,22.44676]
[1776643617917,46.74,74080.14,0.0,0.37757,0.00014,22.48428]
[1776643619240,46.74,74080.14,0.0,0.37757,0.00014,22.48428]
[1776643621178,46.74,74081.16,0.0,0.3777,0.00014,22.48714]
[1776643622173,46.74,74080.31,0.0,0.37758,0.00014,22.48467]
[1776643622478,46.74,74074.74,0.0,0.37682,0.00014,22.46882]
[1776643623571,46.74,74065.69,0.0,0.37557,0.00014,22.44285]
[1776643623637,46.74,74065.69,0.0,0.37557,0.00014,22.44285]
[1776643623702,46.74,74065.69,0.0,0.37557,0.00014,22.44285]
[1776643624246,46.74,74065.69,0.0,0.37557,0.00014,22.44285]
[1776643624258,46.74,74065.69,0.0,0.37557,0.00014,22.44285]
[1776643624262,46.74,74065.69,0.0,0.37557,0.00014,22.44285]
[1776643624348,46.74,74063.55,0.0,0.37528,0.00014,22.43669]
[1776643625973,46.74,74063.55,0.0,0.37528,0.00014,22.43669]
[1776643626566,46.74,74063.55,0.0,0.37528,0.00014,22.43669]
[1776643626653,46.74,74063.18,0.0,0.37523,0.00014,22.43563]
[1776643626891,46.74,74063.18,0.0,0.37523,0.00014,22.43563]
[1776643628800,46.74,74059.17,0.0,0.37468,0.00014,22.42404]
[1776643629252,46.74,74059.17,0.0,0.37468,0.00014,22.42404]
[1776643629356,46.74,74059.17,0.0,0.37468,0.00014,22.42404]
[1776643629394,46.74,74059.17,0.0,0.37468,0.00014,22.42404]
[1776643629546,46.74,74059.17,0.0,0.37468,0.00014,22.42404]
[1776643629536,46.74,74043.73,0.0,0.37256,0.00014,22.37905]
[1776643629730,46.74,74043.73,0.0,0.37256,0.00014,22.37905]
[1776643629967,46.74,74043.73,0.0,0.37256,0.00014,22.37905]
[1776643630172,46.74,74043.73,0.0,0.37256,0.00014,22.37905]
[1776643630189,46.74,74043.73,0.0,0.37256,0.00014,22.37905]
[1776643630294,46.74,74043.73,0.0,0.37256,0.00014,22.37905]
[1776643630378,46.74,74026.12,0.0,0.37016,0.00014,22.32698]
[1776643630727,46.74,74026.12,0.0,0.37016,0.00014,22.32698]
[1776643631054,46.74,74026.12,0.0,0.37016,0.00014,22.32698]
[1776643631515,46.74,74026.12,0.0,0.37016,0.00014,22.32698]
[1776643631479,46.74,74034.37,0.0,0.37128,0.00014,22.35142]
[1776643631910,46.74,74034.37,0.0,0.37128,0.00014,22.3514]
[1776643633125,46.74,74042.29,0.0,0.37237,0.00014,22.3748]
[1776643634428,46.74,74042.29,0.0,0.37237,0.00014,22.3748]
[1776643638881,46.74,74040.66,0.0,0.37215,0.00014,22.37017]
[1776643638990,46.74,74040.66,0.0,0.37215,0.00014,22.37017]
[1776643639045,46.74,74040.66,0.0,0.37215,0.00014,22.37017]
[1776643639442,46.74,74040.66,0.0,0.37215,0.00014,22.37017]
[1776643639530,46.74,74044.46,0.0,0.37267,0.00014,22.38137]
[1776643639821,46.74,74044.46,0.0,0.37267,0.00014,22.38137]
[1776643640412,46.74,74057.72,0.0,0.37449,0.00014,22.42005]
[1776643641018,46.74,74057.72,0.0,0.37449,0.00014,22.42005]
[1776643641031,46.74,74057.72,0.0,0.37449,0.00014,22.42005]
[1776643641255,46.74,74061.14,0.0,0.37496,0.00014,22.42998]
[1776643642987,46.74,74059.99,0.0,0.37481,0.00014,22.42667]
[1776643645352,46.75,74060.94,0.0,0.37494,0.00014,22.42942]
[1776643645532,46.75,74060.94,0.0,0.37494,0.00014,22.42942]
[1776643645577,46.75,74058.2,0.0,0.37456,0.00014,22.42151]
[1776643645669,46.75,74058.2,0.0,0.37456,0.00014,22.42151]
[1776643646109,46.75,74058.2,0.0,0.37456,0.00014,22.42151]
[1776643646566,46.75,74043.99,0.0,0.37261,0.00014,22.38009]
[1776643647015,46.75,74043.99,0.0,0.37261,0.00014,22.38009]
[1776643647683,46.75,74039.49,0.0,0.372,0.00014,22.36686]
[1776643648571,46.74,74036.95,0.0,0.37165,0.00014,22.35934]
[1776643653617,46.74,74037.05,0.0,0.37163,0.00014,22.35572]
[1776643657794,46.74,74035.76,0.0,0.37145,0.00014,22.3517]
[1776643658336,46.74,74035.76,0.0,0.37145,0.00014,22.3517]
[1776643658396,46.74,74028.88,0.0,0.3705,0.00014,22.3313]
[1776643658797,46.74,74028.88,0.0,0.3705,0.00014,22.3313]
[1776643659358,46.74,74028.88,0.0,0.3705,0.00014,22.3313]
[1776643659408,46.74,74028.88,0.0,0.3705,0.00014,22.3313]
[1776643659459,46.74,74019.93,0.0,0.36928,0.00014,22.30455]
[1776643659965,46.74,74019.93,0.0,0.36928,0.00014,22.30455]
[1776643660320,46.74,74018.71,0.0,0.36911,0.00014,22.30086]
[1776643662188,46.74,74018.71,0.0,0.36911,0.00014,22.30085]
[1776643662319,46.74,74018.71,0.0,0.36911,0.00014,22.30085]
[1776643662352,46.74,74018.71,0.0,0.36911,0.00014,22.30085]
[1776643662453,46.74,74012.38,0.0,0.36825,0.00014,22.28181]
[1776643663923,46.73,74012.38,0.0,0.36824,0.00014,22.28171]
[1776643664139,46.73,74016.3,0.0,0.36877,0.00014,22.29342]
[1776643664629,46.73,74016.3,0.0,0.36877,0.00014,22.29342]
[1776643664693,46.73,74016.3,0.0,0.36877,0.00014,22.29342]
[1776643665213,46.73,74011.55,0.0,0.36812,0.00014,22.27902]
[1776643666001,46.73,74011.55,0.0,0.36812,0.00014,22.27902]
[1776643666335,46.73,74011.55,0.0,0.36812,0.00014,22.27902]
[1776643666546,46.73,74011.55,0.0,0.36812,0.00014,22.27902]
[1776643666558,46.73,74011.55,0.0,0.36812,0.00014,22.27902]
[1776643666491,46.73,74009.1,0.0,0.36778,0.00014,22.27152]
[1776643666694,46.73,74009.1,0.0,0.36778,0.00014,22.27152]
[1776643667469,46.73,73999.88,0.0,0.36652,0.00014,22.24343]
[1776643669573,46.72,73997.65,0.0,0.3662,0.00014,22.23642]
[1776643671128,46.72,73998.11,0.0,0.36627,0.00014,22.23783]
[1776643671619,46.72,73994.81,0.0,0.36581,0.00014,22.22762]
[1776643673474,46.72,73997.88,0.0,0.36623,0.00014,22.237]
[1776643673520,46.72,73997.88,0.0,0.36623,0.00014,22.237]
[1776643673567,46.72,73999.18,0.0,0.3664,0.00014,22.24086]
[1776643674074,46.72,73999.18,0.0,0.3664,0.00014,22.24086]
[1776643674161,46.72,73999.18,0.0,0.3664,0.00014,22.24086]
[1776643674262,46.72,74008.81,0.0,0.36771,0.00014,22.27012]
[1776643676353,46.72,74008.81,0.0,0.36771,0.00014,22.27006]
[1776643676455,46.72,74010.99,0.0,0.368,0.00014,22.27657]
[1776643677777,46.72,74010.99,0.0,0.368,0.00014,22.27649]
[1776643681163,46.71,74015.28,0.0,0.36857,0.00014,22.28917]
[1776643681222,46.71,74015.28,0.0,0.36857,0.00014,22.28917]
[1776643681307,46.71,74015.28,0.0,0.36857,0.00014,22.28917]
[1776643681437,46.71,74015.28,0.0,0.36857,0.00014,22.28917]
[1776643681488,46.71,74022.5,0.0,0.36956,0.00014,22.31076]
[1776643682020,46.71,74022.5,0.0,0.36956,0.00014,22.31076]
[1776643682542,46.71,74022.5,0.0,0.36956,0.00014,22.31076]
[1776643682591,46.71,74022.5,0.0,0.36956,0.00014,22.31076]
[1776643682582,46.71,74033.36,0.0,0.37104,0.00014,22.34302]
[1776643682655,46.71,74033.36,0.0,0.37104,0.00014,22.34302]
[1776643683279,46.71,74033.36,0.0,0.37104,0.00014,22.34302]
[1776643683720,46.71,74033.36,0.0,0.37104,0.00014,22.34302]
[1776643684309,46.71,74044.88,0.0,0.37262,0.00014,22.37704]
[1776643686004,46.71,74044.43,0.0,0.37255,0.00014,22.37573]
[1776643686386,46.71,74044.43,0.0,0.37255,0.00014,22.37573]
[1776643686447,46.71,74029.38,0.0,0.3705,0.00014,22.33127]
[1776643687228,46.71,74029.38,0.0,0.3705,0.00014,22.33127]
[1776643687258,46.71,74029.38,0.0,0.3705,0.00014,22.33127]
[1776643687526,46.71,74029.38,0.0,0.3705,0.00014,22.33127]
[1776643687536,46.71,74023.18,0.0,0.36965,0.00014,22.31273]
[1776643688314,46.71,74023.18,0.0,0.36964,0.00014,22.31272]
[1776643690218,46.71,74024.33,0.0,0.3698,0.00014,22.31615]
[1776643690267,46.71,74024.33,0.0,0.3698,0.00014,22.31615]
[1776643690321,46.71,74024.33,0.0,0.3698,0.00014,22.31615]
[1776643690428,46.71,74024.33,0.0,0.3698,0.00014,22.31615]
[1776643690564,46.71,74024.33,0.0,0.3698,0.00014,22.31615]
[1776643690627,46.71,74027.69,0.0,0.37026,0.00014,22.32616]
[1776643691393,46.71,74037.43,0.0,0.37159,0.00014,22.35506]
[1776643692912,46.71,74037.64,0.0,0.37162,0.00014,22.35567]
[1776643693438,46.71,74037.64,0.0,0.37162,0.00014,22.35567]
[1776643693548,46.71,74044.64,0.0,0.37258,0.00014,22.37625]
[1776643694743,46.71,74044.64,0.0,0.37258,0.00014,22.37622]
[1776643695363,46.71,74038.37,0.0,0.37172,0.00014,22.35773]
[1776643696582,46.71,74038.37,0.0,0.37172,0.00014,22.35773]
[1776643696676,46.71,74038.61,0.0,0.37175,0.00014,22.35838]
[1776643697377,46.71,74038.61,0.0,0.37175,0.00014,22.35838]
[1776643701066,46.71,74034.82,0.0,0.37122,0.00014,22.34711]
[1776643701111,46.71,74034.82,0.0,0.37122,0.00014,22.34711]
[1776643701287,46.71,74034.82,0.0,0.37122,0.00014,22.34711]
[1776643701416,46.71,74046.78,0.0,0.37286,0.00014,22.38233]
[1776643703500,46.71,74048.7,0.0,0.37312,0.00014,22.38792]
[1776643703525,46.7,74047.44,0.0,0.37295,0.00014,22.38416]
[1776643706510,46.7,74040.46,0.0,0.37199,0.00014,22.36358]
[1776643711951,46.7,74042.33,0.0,0.37221,0.00014,22.36521]
[1776643714502,46.7,74039.86,0.0,0.37187,0.00014,22.35787]
[1776643714578,46.7,74050.43,0.0,0.37332,0.00014,22.38887]
[1776643720811,46.7,74049.92,0.0,0.37326,0.00014,22.38762]
[1776643721804,46.7,74049.42,0.0,0.3732,0.00014,22.38625]
[1776643722553,46.71,74049.42,0.0,0.3732,0.00014,22.38629]
[1776643722687,46.71,74049.42,0.0,0.3732,0.00014,22.38629]
[1776643723522,46.71,74049.42,0.0,0.3732,0.00014,22.38629]
[1776643725295,46.71,74047.81,0.0,0.37299,0.00014,22.3817]
[1776643725574,46.71,74047.46,0.0,0.37294,0.00014,22.38071]
[1776643725684,46.71,74047.46,0.0,0.37294,0.00014,22.38071]
[1776643726590,46.71,74047.91,0.0,0.373,0.00014,22.38206]
[1776643727085,46.71,74047.91,0.0,0.373,0.00014,22.38206]
[1776643727347,46.71,74047.91,0.0,0.373,0.00014,22.38206]
[1776643727588,46.71,74056.07,0.0,0.37412,0.00014,22.40588]
[1776643729542,46.71,74054.9,0.0,0.37396,0.00014,22.4025]
[1776643729620,46.71,74056.01,0.0,0.37412,0.00014,22.40573]
[1776643730161,46.71,74056.01,0.0,0.37412,0.00014,22.40573]
[1776643730224,46.71,74056.01,0.0,0.37412,0.00014,22.40573]
[1776643730628,46.71,74056.06,0.0,0.37412,0.00014,22.4059]
[1776643731093,46.71,74056.06,0.0,0.37412,0.00014,22.4059]
[1776643731200,46.71,74056.06,0.0,0.37412,0.00014,22.4059]
[1776643731473,46.71,74056.06,0.0,0.37412,0.00014,22.4059]
[1776643731619,46.71,74056.06,0.0,0.37412,0.00014,22.4059]
[1776643732086,46.71,74056.06,0.0,0.37412,0.00014,22.4059]
[1776643732625,46.71,74055.63,0.0,0.37407,0.00014,22.40466]
[1776643734664,46.71,74051.37,0.0,0.37348,0.00014,22.39226]
[1776643735197,46.71,74048.43,0.0,0.37308,0.00014,22.38368]
[1776643735377,46.71,74048.43,0.0,0.37308,0.00014,22.38368]
[1776643735669,46.71,74044.8,0.0,0.37258,0.00014,22.37306]
[1776643738087,46.71,74039.96,0.0,0.37192,0.00014,22.35879]
[1776643739298,46.71,74036.69,0.0,0.37147,0.00014,22.34909]
[1776643739678,46.71,74034.95,0.0,0.37123,0.00014,22.3439]
[1776643740249,46.71,74034.95,0.0,0.37123,0.00014,22.3439]
[1776643740352,46.71,74034.95,0.0,0.37123,0.00014,22.3439]
[1776643740683,46.71,74034.46,0.0,0.37116,0.00014,22.3424]
[1776643741691,46.71,74026.16,0.0,0.37002,0.00014,22.3177]
[1776643745375,46.71,74030.09,0.0,0.37056,0.00014,22.32936]
[1776643745567,46.71,74033.07,0.0,0.37096,0.00014,22.33818]
[1776643745853,46.71,74033.07,0.0,0.37096,0.00014,22.33818]
[1776643745935,46.71,74033.07,0.0,0.37096,0.00014,22.33818]
[1776643746360,46.71,74033.07,0.0,0.37096,0.00014,22.33818]
[1776643746461,46.71,74038.5,0.0,0.3717,0.00014,22.35421]
[1776643747452,46.71,74038.5,0.0,0.3717,0.00014,22.35421]
[1776643747553,46.7,74046.48,0.0,0.3728,0.00014,22.37765]
[1776643749493,46.71,74046.93,0.0,0.37286,0.00014,22.379]
[1776643750856,46.71,74046.65,0.0,0.37282,0.00014,22.37825]
[1776643751369,46.71,74047.77,0.0,0.37298,0.00014,22.38157]
[1776643752400,46.71,74047.77,0.0,0.37298,0.00014,22.38157]
[1776643752501,46.71,74045.98,0.0,0.37274,0.00014,22.37635]
[1776643755684,46.71,74039.92,0.0,0.37191,0.00014,22.35868]
[1776643758130,46.71,74040.25,0.0,0.37196,0.00014,22.35974]
[1776643758154,46.71,74040.25,0.0,0.37196,0.00014,22.35974]
[1776643758283,46.71,74040.25,0.0,0.37196,0.00014,22.35974]
[1776643758534,46.71,74042.53,0.0,0.37228,0.00014,22.36645]
[1776643759640,46.71,74060.97,0.0,0.37481,0.00014,22.42027]
[1776643759750,46.71,74060.97,0.0,0.37481,0.00014,22.42027]
[1776643760136,46.71,74063.84,0.0,0.3752,0.00014,22.4286]
[1776643760827,46.71,74063.84,0.0,0.3752,0.00014,22.4286]
[1776643764713,46.71,74066.53,0.0,0.37557,0.00014,22.43634]
[1776643764867,46.71,74066.53,0.0,0.37557,0.00014,22.43634]
[1776643765135,46.71,74067.18,0.0,0.37566,0.00014,22.43821]
[1776643765804,46.71,74067.18,0.0,0.37566,0.00014,22.43821]
[1776643766267,46.71,74069.71,0.0,0.37601,0.00014,22.44547]
[1776643769372,46.71,74065.93,0.0,0.37549,0.00014,22.43459]
[1776643769641,46.71,74065.51,0.0,0.37543,0.00014,22.43338]
[1776643775235,46.71,74067.2,0.0,0.37564,0.00014,22.43454]
[1776643775290,46.71,74067.2,0.0,0.37564,0.00014,22.43454]
[1776643775731,46.71,74070.6,0.0,0.37611,0.00014,22.44432]
[1776643776003,46.71,74070.6,0.0,0.37611,0.00014,22.44432]
[1776643776021,46.71,74071.34,0.0,0.37621,0.00014,22.44644]
[1776643779676,46.71,74071.87,0.0,0.37628,0.00014,22.44794]
[1776643780252,46.71,74071.0,0.0,0.37616,0.00014,22.44544]
[1776643782714,46.71,74068.9,0.0,0.37587,0.00014,22.43941]
[1776643782336,46.71,74062.54,0.0,0.375,0.00014,22.42109]
[1776643782846,46.71,74062.54,0.0,0.375,0.00014,22.42109]
[1776643783170,46.71,74062.54,0.0,0.375,0.00014,22.42109]
[1776643783238,46.71,74062.54,0.0,0.375,0.00014,22.42109]
[1776643783249,46.71,74062.54,0.0,0.375,0.00014,22.42109]
[1776643783378,46.71,74062.54,0.0,0.375,0.00014,22.42109]
[1776643783424,46.71,74062.54,0.0,0.375,0.00014,22.42109]
[1776643783466,46.71,74060.08,0.0,0.37466,0.00014,22.41397]
[1776643783779,46.71,74060.08,0.0,0.37466,0.00014,22.41397]
[1776643784108,46.71,74060.08,0.0,0.37466,0.00014,22.41397]
[1776643784262,46.71,74060.08,0.0,0.37466,0.00014,22.41397]
[1776643784434,46.71,74060.08,0.0,0.37466,0.00014,22.41397]
[1776643784747,46.71,74060.08,0.0,0.37466,0.00014,22.41397]
[1776643784521,46.71,74098.08,0.0,0.37989,0.00014,22.52213]
[1776643784809,46.71,74098.08,0.0,0.37989,0.00014,22.52213]
[1776643785017,46.71,74098.08,0.0,0.37989,0.00014,22.52213]
[1776643785543,46.71,74098.08,0.0,0.37989,0.00014,22.52213]
[1776643785712,46.71,74098.08,0.0,0.37989,0.00014,22.52213]
[1776643785564,46.71,74095.93,0.0,0.37959,0.00014,22.51607]
[1776643786239,46.71,74095.93,0.0,0.37959,0.00014,22.51607]
[1776643786314,46.71,74095.93,0.0,0.37959,0.00014,22.51607]
[1776643786415,46.71,74092.23,0.0,0.37908,0.00014,22.50563]
[1776643787105,46.71,74092.23,0.0,0.37908,0.00014,22.50563]
[1776643787193,46.71,74092.23,0.0,0.37908,0.00014,22.50563]
[1776643787258,46.71,74091.42,0.0,0.37897,0.00014,22.50332]
[1776643788084,46.71,74091.42,0.0,0.37897,0.00014,22.50332]
[1776643788188,46.71,74091.64,0.0,0.37899,0.00014,22.5039]
[1776643788920,46.71,74091.64,0.0,0.37899,0.00014,22.5039]
[1776643788973,46.71,74091.64,0.0,0.37899,0.00014,22.5039]
[1776643789302,46.71,74091.64,0.0,0.37899,0.00014,22.5039]
[1776643789472,46.71,74091.64,0.0,0.37899,0.00014,22.5039]
[1776643789551,46.71,74091.64,0.0,0.37899,0.00014,22.5039]
[1776643789621,46.71,74091.64,0.0,0.37899,0.00014,22.5039]
[1776643789628,46.71,74084.59,0.0,0.37802,0.00014,22.48395]
[1776643791744,46.71,74084.59,0.0,0.37802,0.00014,22.48395]
[1776643791797,46.71,74081.9,0.0,0.37765,0.00014,22.47628]
[1776643792107,46.71,74080.26,0.0,0.37742,0.00014,22.4716]
[1776643793822,46.71,74080.7,0.0,0.37748,0.00014,22.47283]
[1776643793833,46.71,74080.7,0.0,0.37748,0.00014,22.47283]
[1776643794692,46.71,74078.63,0.0,0.37719,0.00014,22.46692]
[1776643794955,46.71,74078.63,0.0,0.37719,0.00014,22.46692]
[1776643794988,46.71,74078.63,0.0,0.37719,0.00014,22.46692]
[1776643800005,46.71,74074.58,0.0,0.37663,0.00014,22.4553]
[1776643800496,46.71,74074.58,0.0,0.37663,0.00014,22.4553]
[1776643800631,46.71,74074.58,0.0,0.37663,0.00014,22.4553]
[1776643800738,46.71,74074.58,0.0,0.37663,0.00014,22.4553]
[1776643800632,46.7,74074.7,0.0,0.37665,0.00014,22.45563]
[1776643801627,46.7,74064.85,0.0,0.3753,0.00014,22.42734]
[1776643802284,46.7,74064.85,0.0,0.3753,0.00014,22.42734]
[1776643802364,46.7,74064.85,0.0,0.3753,0.00014,22.42734]
[1776643802618,46.7,74064.85,0.0,0.3753,0.00014,22.42734]
[1776643802695,46.7,74057.5,0.0,0.37429,0.00014,22.40608]
[1776643805848,46.71,74057.11,0.0,0.37424,0.00014,22.40501]
[1776643805919,46.71,74057.11,0.0,0.37424,0.00014,22.40501]
[1776643805996,46.71,74057.11,0.0,0.37424,0.00014,22.40501]
[1776643806081,46.71,74057.11,0.0,0.37424,0.00014,22.40501]
[1776643806204,46.71,74057.11,0.0,0.37424,0.00014,22.40503]
[1776643807549,46.71,74057.11,0.0,0.37424,0.00014,22.40503]
[1776643807764,46.71,74057.11,0.0,0.37424,0.00014,22.40503]
[1776643807647,46.71,74070.99,0.0,0.37614,0.00014,22.44509]
[1776643808685,46.71,74070.99,0.0,0.37614,0.00014,22.44509]
[1776643808708,46.71,74073.17,0.0,0.37644,0.00014,22.45133]
[1776643810086,46.71,74073.17,0.0,0.37644,0.00014,22.45132]
[1776643810098,46.71,74073.17,0.0,0.37644,0.00014,22.45132]
[1776643810677,46.71,74073.17,0.0,0.37644,0.00014,22.45132]
[1776643810680,46.71,74078.4,0.0,0.37716,0.00014,22.46624]
[1776643812821,46.71,74079.21,0.0,0.37727,0.00014,22.46853]
[1776643813179,46.71,74079.21,0.0,0.37727,0.00014,22.46853]
[1776643813429,46.71,74070.66,0.0,0.3761,0.00014,22.44407]
[1776643814506,46.71,74070.66,0.0,0.3761,0.00014,22.44407]
[1776643814518,46.71,74070.66,0.0,0.3761,0.00014,22.44407]
[1776643814664,46.7,74062.69,0.0,0.375,0.00014,22.42111]
[1776643815987,46.7,74061.86,0.0,0.37489,0.00014,22.41871]
[1776643816974,46.7,74061.86,0.0,0.37489,0.00014,22.41871]
[1776643817113,46.7,74061.86,0.0,0.37489,0.00014,22.41871]
[1776643817757,46.7,74071.58,0.0,0.37622,0.00014,22.44671]
[1776643818160,46.7,74071.58,0.0,0.37622,0.00014,22.44671]
[1776643818238,46.7,74071.58,0.0,0.37622,0.00014,22.44671]
[1776643818292,46.71,74071.58,0.0,0.37622,0.00014,22.44672]
[1776643820306,46.7,74078.3,0.0,0.37715,0.00014,22.4659]
[1776643822030,46.7,74078.38,0.0,0.37716,0.00014,22.46611]
[1776643822320,46.7,74078.5,0.0,0.37717,0.00014,22.46643]
[1776643824970,46.7,74076.07,0.0,0.37683,0.00014,22.45947]
[1776643825342,46.7,74075.54,0.0,0.37676,0.00014,22.45794]
[1776643826193,46.7,74075.54,0.0,0.37676,0.00014,22.45794]
[1776643826501,46.7,74064.86,0.0,0.37529,0.00014,22.42727]
[1776643827091,46.7,74064.86,0.0,0.37529,0.00014,22.42727]
[1776643827361,46.7,74064.86,0.0,0.37529,0.00014,22.42727]
[1776643827420,46.7,74055.99,0.0,0.37407,0.00014,22.40157]
[1776643829061,46.7,74054.77,0.0,0.37391,0.00014,22.39801]
[1776643829126,46.7,74054.77,0.0,0.37391,0.00014,22.39801]
[1776643829370,46.7,74054.77,0.0,0.37391,0.00014,22.39802]
[1776643829827,46.7,74054.77,0.0,0.37391,0.00014,22.39802]
[1776643830374,46.7,74054.77,0.0,0.37391,0.00014,22.39802]
[1776643830391,46.7,74054.77,0.0,0.37391,0.00014,22.39802]
[1776643830431,46.7,74066.61,0.0,0.37553,0.00014,22.4323]
[1776643831118,46.7,74066.61,0.0,0.37553,0.00014,22.4323]
[1776643831385,46.7,74066.61,0.0,0.37551,0.00014,22.42859]
[1776643835784,46.7,74073.62,0.0,0.37647,0.00014,22.44868]
[1776643837205,46.7,74073.62,0.0,0.37647,0.00014,22.44868]
[1776643837283,46.7,74073.62,0.0,0.37647,0.00014,22.44868]
[1776643837675,46.7,74073.62,0.0,0.37647,0.00014,22.44868]
[1776643837728,46.7,74073.04,0.0,0.37639,0.00014,22.44701]
[1776643838034,46.7,74073.04,0.0,0.37639,0.00014,22.44701]
[1776643838656,46.7,74073.04,0.0,0.37639,0.00014,22.44701]
[1776643838736,46.7,74064.83,0.0,0.37527,0.00014,22.42341]
[1776643839604,46.7,74064.83,0.0,0.37527,0.00014,22.42341]
[1776643839609,46.7,74064.83,0.0,0.37527,0.00014,22.42341]
[1776643839685,46.7,74056.96,0.0,0.37418,0.00014,22.40062]
[1776643840763,46.7,74056.21,0.0,0.37408,0.00014,22.39844]
[1776643840847,46.7,74056.21,0.0,0.37408,0.00014,22.39844]
[1776643841453,46.7,74056.21,0.0,0.37408,0.00014,22.39844]
[1776643842187,46.7,74056.21,0.0,0.37408,0.00014,22.39844]
[1776643843294,46.7,74050.91,0.0,0.37335,0.00014,22.383]
[1776643843497,46.7,74051.19,0.0,0.37339,0.00014,22.38383]
[1776643847318,46.7,74051.06,0.0,0.37338,0.00014,22.38351]
[1776643847350,46.7,74051.06,0.0,0.37338,0.00014,22.38351]
[1776643847407,46.7,74051.06,0.0,0.37338,0.00014,22.38351]
[1776643847508,46.7,74051.28,0.0,0.37341,0.00014,22.38416]
[1776643852531,46.7,74050.32,0.0,0.37328,0.00014,22.38141]
[1776643854682,46.7,74051.72,0.0,0.37347,0.00014,22.38551]
[1776643854721,46.7,74051.72,0.0,0.37347,0.00014,22.38551]
[1776643855456,46.7,74051.38,0.0,0.37343,0.00014,22.38453]
[1776643855553,46.7,74051.38,0.0,0.37343,0.00014,22.38453]
[1776643860721,46.71,74053.09,0.0,0.37366,0.00014,22.38955]
[1776643863511,46.71,74056.36,0.0,0.37411,0.00014,22.3991]
[1776643863617,46.71,74056.36,0.0,0.37411,0.00014,22.3991]
[1776643864252,46.71,74056.36,0.0,0.37411,0.00014,22.3991]
[1776643864327,46.71,74056.36,0.0,0.37411,0.00014,22.3991]
[1776643864616,46.71,74060.01,0.0,0.37462,0.00014,22.40969]
[1776643865624,46.71,74066.34,0.0,0.37548,0.00014,22.42797]
[1776643866136,46.71,74066.34,0.0,0.37548,0.00014,22.42797]
[1776643866412,46.71,74066.34,0.0,0.37548,0.00014,22.42797]
[1776643866633,46.71,74069.61,0.0,0.37593,0.00014,22.43737]
[1776643869860,46.7,74078.09,0.0,0.3771,0.00014,22.46158]
[1776643870893,46.7,74078.09,0.0,0.3771,0.00014,22.46156]
[1776643871796,46.7,74078.09,0.0,0.3771,0.00014,22.46156]
[1776643871668,46.7,74080.09,0.0,0.37737,0.00014,22.46723]
[1776643871928,46.7,74080.09,0.0,0.37737,0.00014,22.46723]
[1776643873586,46.7,74085.9,0.0,0.37817,0.00014,22.48369]
[1776643873610,46.7,74085.9,0.0,0.37817,0.00014,22.48369]
[1776643873623,46.7,74085.9,0.0,0.37817,0.00014,22.48369]
[1776643873625,46.7,74085.9,0.0,0.37817,0.00014,22.48369]
[1776643873711,46.7,74086.51,0.0,0.37825,0.00014,22.48538]
[1776643873919,46.7,74086.51,0.0,0.37825,0.00014,22.48538]
[1776643874484,46.7,74086.51,0.0,0.37825,0.00014,22.48538]
[1776643874541,46.7,74086.51,0.0,0.37825,0.00014,22.48538]
[1776643874674,46.7,74086.51,0.0,0.37825,0.00014,22.48538]
[1776643874692,46.7,74086.29,0.0,0.37822,0.00014,22.48472]
[1776643875225,46.7,74086.29,0.0,0.37822,0.00014,22.48472]
[1776643875272,46.7,74086.29,0.0,0.37822,0.00014,22.48472]
[1776643875283,46.7,74086.29,0.0,0.37822,0.00014,22.48472]
[1776643875343,46.7,74086.29,0.0,0.37822,0.00014,22.48472]
[1776643875696,46.7,74086.29,0.0,0.37822,0.00014,22.48469]
[1776643877980,46.7,74087.23,0.0,0.37834,0.00014,22.48728]
[1776643878024,46.7,74087.23,0.0,0.37834,0.00014,22.48728]
[1776643878716,46.7,74087.51,0.0,0.37838,0.00014,22.48804]
[1776643879126,46.7,74087.51,0.0,0.37838,0.00014,22.48804]
[1776643879728,46.7,74080.95,0.0,0.37747,0.00014,22.46941]
[1776643880028,46.7,74080.95,0.0,0.37747,0.00014,22.46941]
[1776643880547,46.7,74080.95,0.0,0.37747,0.00014,22.46941]
[1776643880607,46.7,74080.95,0.0,0.37747,0.00014,22.46941]
[1776643880731,46.7,74080.46,0.0,0.3774,0.00014,22.468]
[1776643880921,46.7,74080.46,0.0,0.3774,0.00014,22.468]
[1776643881178,46.7,74080.46,0.0,0.3774,0.00014,22.468]
[1776643881245,46.7,74080.46,0.0,0.3774,0.00014,22.468]
[1776643881738,46.7,74075.28,0.0,0.37669,0.00014,22.45321]
[1776643882579,46.7,74075.28,0.0,0.37669,0.00014,22.45321]
[1776643882744,46.7,74082.83,0.0,0.37773,0.00014,22.4747]
[1776643884105,46.7,74084.0,0.0,0.37789,0.00014,22.478]
[1776643884765,46.7,74082.91,0.0,0.37774,0.00014,22.47488]
[1776643885122,46.7,74082.91,0.0,0.37774,0.00014,22.47488]
[1776643885765,46.7,74078.14,0.0,0.37708,0.00014,22.46129]
[1776643886206,46.7,74078.14,0.0,0.37708,0.00014,22.46129]
[1776643887146,46.7,74078.49,0.0,0.37713,0.00014,22.46226]
[1776643890421,46.7,74077.88,0.0,0.37704,0.00014,22.46048]
[1776643890545,46.7,74077.88,0.0,0.37704,0.00014,22.46048]
[1776643890554,46.7,74077.88,0.0,0.37704,0.00014,22.46048]
[1776643890805,46.69,74077.8,0.0,0.37703,0.00014,22.46024]
[1776643892329,46.69,74082.2,0.0,0.37761,0.00014,22.46902]
[1776643894572,46.69,74087.68,0.0,0.37836,0.00014,22.48449]
[1776643896866,46.69,74087.76,0.0,0.37837,0.00014,22.48469]
[1776643896893,46.69,74092.91,0.0,0.37908,0.00014,22.49915]
[1776643897782,46.69,74092.91,0.0,0.37908,0.00014,22.49915]
[1776643897850,46.69,74092.91,0.0,0.37908,0.00014,22.49912]
[1776643898326,46.69,74092.91,0.0,0.37908,0.00014,22.49912]
[1776643898857,46.69,74101.45,0.0,0.38025,0.00014,22.52299]
[1776643903472,46.69,74102.99,0.0,0.38046,0.00014,22.5271]
[1776643907612,46.68,74104.37,0.0,0.38064,0.00014,22.53076]
[1776643907926,46.68,74105.8,0.0,0.38083,0.00014,22.53469]
[1776643908610,46.68,74105.8,0.0,0.38083,0.00014,22.53469]
[1776643908932,46.68,74113.41,0.0,0.38188,0.00014,22.55572]
[1776643910647,46.68,74117.94,0.0,0.3825,0.00014,22.56814]
[1776643910964,46.68,74119.74,0.0,0.38275,0.00014,22.57302]
[1776643911226,46.68,74119.74,0.0,0.38275,0.00014,22.57302]
[1776643911948,46.68,74123.49,0.0,0.38326,0.00014,22.58322]
[1776643916983,46.67,74119.85,0.0,0.38274,0.00014,22.57292]
[1776643920779,46.67,74121.43,0.0,0.38295,0.00014,22.57705]
[1776643920909,46.66,74120.05,0.0,0.38275,0.00014,22.57319]
[1776643922879,46.66,74120.05,0.0,0.38275,0.00014,22.57319]
[1776643922981,46.66,74112.76,0.0,0.38174,0.00014,22.55299]
[1776643928061,46.66,74107.7,0.0,0.38102,0.00014,22.53874]
[1776643933101,46.65,74108.03,0.0,0.38106,0.00014,22.53945]
[1776643935009,46.65,74108.03,0.0,0.38106,0.00014,22.53945]
[1776643937739,46.65,74112.57,0.0,0.38168,0.00014,22.55189]
[1776643937916,46.65,74112.7,0.0,0.38169,0.00014,22.55216]
[1776643938932,46.65,74112.7,0.0,0.38169,0.00014,22.55216]
[1776643939842,46.65,74125.44,0.0,0.38345,0.00014,22.58707]
[1776643940968,46.65,74133.14,0.0,0.38451,0.00014,22.60795]
[1776643941111,46.65,74133.14,0.0,0.38451,0.00014,22.60795]
[1776643941212,46.65,74138.24,0.0,0.38521,0.00014,22.62174]
[1776643943006,46.65,74138.24,0.0,0.38521,0.00014,22.62174]
[1776643943114,46.64,74139.98,0.0,0.38545,0.00014,22.62636]
[1776643946960,46.64,74139.26,0.0,0.38534,0.00014,22.62416]
[1776643947001,46.63,74138.18,0.0,0.38518,0.00014,22.62107]
[1776643947101,46.63,74138.18,0.0,0.38518,0.00014,22.62107]
[1776643947120,46.63,74138.18,0.0,0.38518,0.00014,22.62107]
[1776643947254,46.63,74138.18,0.0,0.38518,0.00014,22.62107]
[1776643947421,46.63,74138.18,0.0,0.38518,0.00014,22.62107]
[1776643947893,46.63,74138.18,0.0,0.38518,0.00014,22.62107]
[1776643947986,46.63,74138.18,0.0,0.38518,0.00014,22.62107]
[1776643947980,46.63,74138.32,0.0,0.38519,0.00014,22.62137]
[1776643949425,46.63,74138.32,0.0,0.38519,0.00014,22.62137]
[1776643949912,46.63,74119.91,0.0,0.38263,0.00014,22.57108]
[1776643950170,46.63,74119.91,0.0,0.38263,0.00014,22.57108]
[1776643950461,46.63,74119.91,0.0,0.38263,0.00014,22.57108]
[1776643951004,46.63,74119.91,0.0,0.38263,0.00014,22.57108]
[1776643952009,46.63,74119.87,0.0,0.38263,0.00014,22.57097]
[1776643952024,46.63,74119.87,0.0,0.38263,0.00014,22.57097]
[1776643952028,46.63,74119.87,0.0,0.38263,0.00014,22.57097]
[1776643951560,46.63,74119.49,0.0,0.38255,0.00014,22.56616]
[1776643952905,46.63,74119.49,0.0,0.38255,0.00014,22.56616]
[1776643952911,46.63,74118.35,0.0,0.38239,0.00014,22.56289]
[1776643954285,46.62,74126.86,0.0,0.38356,0.00014,22.58616]
[1776643956037,46.62,74126.86,0.0,0.38356,0.00014,22.5861]
[1776643956752,46.62,74128.06,0.0,0.38372,0.00014,22.5893]
[1776643957650,46.62,74128.06,0.0,0.38372,0.00014,22.5893]
[1776643957861,46.62,74128.06,0.0,0.38372,0.00014,22.5893]
[1776643961334,46.61,74120.45,0.0,0.38265,0.00014,22.56809]
[1776643966420,46.61,74120.52,0.0,0.38264,0.00014,22.56799]
[1776643967872,46.6,74120.73,0.0,0.38266,0.00014,22.56842]
[1776643967950,46.6,74120.73,0.0,0.38266,0.00014,22.56842]
[1776643967973,46.6,74114.64,0.0,0.38181,0.00014,22.55156]
[1776643968742,46.6,74114.64,0.0,0.38181,0.00014,22.55156]
[1776643968784,46.6,74114.64,0.0,0.38181,0.00014,22.55156]
[1776643969009,46.6,74113.14,0.0,0.3816,0.00014,22.54734]
[1776643969120,46.6,74113.14,0.0,0.3816,0.00014,22.54734]
[1776643969953,46.6,74113.14,0.0,0.3816,0.00014,22.54734]
[1776643969796,46.6,74105.03,0.0,0.38048,0.00014,22.5248]
[1776643970266,46.6,74105.03,0.0,0.38048,0.00014,22.5248]
[1776643970332,46.6,74105.03,0.0,0.38048,0.00014,22.5248]
[1776643970846,46.6,74105.03,0.0,0.38048,0.00014,22.5248]
[1776643970855,46.6,74105.03,0.0,0.38048,0.00014,22.5248]
[1776643970858,46.6,74105.03,0.0,0.38048,0.00014,22.5248]
[1776643970923,46.6,74098.95,0.0,0.37963,0.00014,22.50767]
[1776643976412,46.6,74095.63,0.0,0.37917,0.00014,22.49816]
[1776643981447,46.59,74095.17,0.0,0.37909,0.00014,22.4967]
[1776643983513,46.59,74095.04,0.0,0.37907,0.00014,22.4963]
[1776643983600,46.59,74097.75,0.0,0.37945,0.00014,22.5039]
[1776643984121,46.59,74097.75,0.0,0.37945,0.00014,22.5039]
[1776643984714,46.59,74097.75,0.0,0.37945,0.00014,22.5039]
[1776643985058,46.59,74106.6,0.0,0.38067,0.00014,22.52861]
[1776643985464,46.59,74106.6,0.0,0.38067,0.00014,22.52861]
[1776643985535,46.59,74106.6,0.0,0.38067,0.00014,22.52861]
[1776643985613,46.59,74106.6,0.0,0.38067,0.00014,22.52861]
[1776643985959,46.59,74106.68,0.0,0.38067,0.00014,22.52878]
[1776643986627,46.59,74106.68,0.0,0.38067,0.00014,22.52878]
[1776643986944,46.59,74096.58,0.0,0.37928,0.00014,22.50045]
[1776643987438,46.59,74096.58,0.0,0.37928,0.00014,22.50045]
[1776643987501,46.59,74096.58,0.0,0.37928,0.00014,22.50045]
[1776643987530,46.59,74096.3,0.0,0.37924,0.00014,22.49966]
[1776643988405,46.59,74096.3,0.0,0.37924,0.00014,22.49966]
[1776643988487,46.59,74096.3,0.0,0.37924,0.00014,22.49966]
[1776643988888,46.59,74096.3,0.0,0.37924,0.00014,22.49966]
[1776643989018,46.59,74096.68,0.0,0.37929,0.00014,22.50067]
[1776643990988,46.59,74095.69,0.0,0.37915,0.00014,22.49786]
[1776643991517,46.59,74095.62,0.0,0.37914,0.00014,22.49763]
[1776643992492,46.59,74095.62,0.0,0.37914,0.00014,22.49763]
[1776643993613,46.59,74094.85,0.0,0.37903,0.00014,22.49544]
[1776643997903,46.58,74095.99,0.0,0.37918,0.00014,22.49855]
[1776643998125,46.58,74095.7,0.0,0.37914,0.00014,22.49771]
[1776643998153,46.58,74095.7,0.0,0.37914,0.00014,22.49771]
[1776643998245,46.58,74095.7,0.0,0.37914,0.00014,22.49771]
[1776643998946,46.58,74082.53,0.0,0.37732,0.00014,22.46035]
[1776643999414,46.58,74082.53,0.0,0.37732,0.00014,22.46035]
[1776643999426,46.58,74082.53,0.0,0.37732,0.00014,22.46035]
[1776643999441,46.58,74082.53,0.0,0.37732,0.00014,22.46035]
[1776643999503,46.58,74082.53,0.0,0.37732,0.00014,22.46035]
[1776643999511,46.58,74082.53,0.0,0.37732,0.00014,22.46035]
[1776643999575,46.58,74082.53,0.0,0.37732,0.00014,22.46033]
[1776644001020,46.58,74082.53,0.0,0.37732,0.00014,22.46033]
[1776644002841,46.58,74077.89,0.0,0.37668,0.00014,22.44706]
[1776644002979,46.58,74077.89,0.0,0.37668,0.00014,22.44706]
[1776644002999,46.58,74076.75,0.0,0.37652,0.00014,22.4438]
[1776644003549,46.58,74076.75,0.0,0.37652,0.00014,22.4438]
[1776644004003,46.58,74064.64,0.0,0.37485,0.00014,22.4089]
[1776644004317,46.58,74064.64,0.0,0.37485,0.00014,22.4089]
[1776644004539,46.58,74064.64,0.0,0.37485,0.00014,22.4089]
[1776644004551,46.58,74064.64,0.0,0.37485,0.00014,22.4089]
[1776644004719,46.58,74064.64,0.0,0.37485,0.00014,22.4089]
[1776644004787,46.58,74064.64,0.0,0.37485,0.00014,22.4089]
[1776644005043,46.58,74065.62,0.0,0.37499,0.00014,22.41177]
[1776644010331,46.58,74070.38,0.0,0.37565,0.00014,22.42562]
[1776644014503,46.59,74075.16,0.0,0.37629,0.00014,22.43572]
[1776644014955,46.59,74075.16,0.0,0.37629,0.00014,22.43572]
[1776644014993,46.59,74075.16,0.0,0.37629,0.00014,22.43572]
[1776644014971,46.59,74071.61,0.0,0.3758,0.00014,22.42552]
[1776644016592,46.59,74071.61,0.0,0.3758,0.00014,22.42552]
[1776644016792,46.59,74067.84,0.0,0.37529,0.00014,22.41466]
[1776644021825,46.59,74068.37,0.0,0.37537,0.00014,22.41631]
[1776644027868,46.59,74070.26,0.0,0.37563,0.00014,22.4219]
[1776644028210,46.59,74070.26,0.0,0.37563,0.00014,22.4219]
[1776644028926,46.59,74070.26,0.0,0.37563,0.00014,22.4219]
[1776644029315,46.59,74073.8,0.0,0.37612,0.00014,22.43213]
[1776644029322,46.59,74073.8,0.0,0.37612,0.00014,22.43213]
[1776644029807,46.59,74073.8,0.0,0.37612,0.00014,22.43213]
[1776644029895,46.59,74085.46,0.0,0.37773,0.00014,22.46547]
[1776644030816,46.59,74085.46,0.0,0.37773,0.00014,22.46547]
[1776644030917,46.59,74086.15,0.0,0.37783,0.00014,22.46744]
[1776644032717,46.59,74086.15,0.0,0.37783,0.00014,22.46744]
[1776644032905,46.59,74085.45,0.0,0.37773,0.00014,22.46545]
[1776644037938,46.59,74082.59,0.0,0.37734,0.00014,22.45731]
[1776644041253,46.59,74084.21,0.0,0.37756,0.00014,22.46192]
[1776644041253,46.59,74084.21,0.0,0.37756,0.00014,22.46192]
[1776644041266,46.59,74084.21,0.0,0.37756,0.00014,22.46192]
[1776644041303,46.59,74084.21,0.0,0.37756,0.00014,22.46192]
[1776644041468,46.59,74084.21,0.0,0.37756,0.00014,22.46192]
[1776644042112,46.59,74091.4,0.0,0.37855,0.00014,22.48232]
[1776644042769,46.59,74091.4,0.0,0.37855,0.00014,22.48232]
[1776644042780,46.59,74091.4,0.0,0.37855,0.00014,22.48232]
[1776644042973,46.59,74091.4,0.0,0.37855,0.00014,22.48231]
[1776644044688,46.59,74094.27,0.0,0.37895,0.00014,22.4904]
[1776644044993,46.59,74095.39,0.0,0.3791,0.00014,22.49354]
[1776644046047,46.59,74095.39,0.0,0.3791,0.00014,22.49354]
[1776644046646,46.59,74094.56,0.0,0.37899,0.00014,22.4912]
[1776644052043,46.59,74101.31,0.0,0.37991,0.00014,22.51003]
[1776644052563,46.59,74101.31,0.0,0.37991,0.00014,22.51003]
[1776644053048,46.59,74098.37,0.0,0.3795,0.00014,22.50176]
[1776644053439,46.59,74098.37,0.0,0.3795,0.00014,22.50176]
[1776644059250,46.59,74097.24,0.0,0.37934,0.00014,22.49851]
[1776644059317,46.59,74096.62,0.0,0.37925,0.00014,22.49673]
[1776644064654,46.58,74095.75,0.0,0.37913,0.00014,22.4942]
[1776644065132,46.58,74097.68,0.0,0.3794,0.00014,22.49962]
[1776644065378,46.58,74097.68,0.0,0.3794,0.00014,22.49962]
[1776644066039,46.58,74097.68,0.0,0.3794,0.00014,22.49962]
[1776644072233,46.58,74100.48,0.0,0.37978,0.00014,22.50737]
[1776644073574,46.58,74101.54,0.0,0.3799,0.00014,22.50659]
[1776644073617,46.58,74101.54,0.0,0.3799,0.00014,22.50659]
[1776644073676,46.58,74101.62,0.0,0.37991,0.00014,22.50679]
[1776644075980,46.58,74100.24,0.0,0.37972,0.00014,22.5029]
[1776644076021,46.58,74100.24,0.0,0.37972,0.00014,22.5029]
[1776644076081,46.58,74100.13,0.0,0.3797,0.00014,22.50255]
[1776644076988,46.58,74100.13,0.0,0.3797,0.00014,22.50255]
[1776644077030,46.58,74100.13,0.0,0.3797,0.00014,22.50255]
[1776644077090,46.58,74099.81,0.0,0.37966,0.00014,22.50164]
[1776644080130,46.58,74098.94,0.0,0.37954,0.00014,22.49917]
[1776644080219,46.58,74097.73,0.0,0.37937,0.00014,22.49576]
[1776644081143,46.58,74097.73,0.0,0.37937,0.00014,22.49576]
[1776644080837,46.58,74097.49,0.0,0.37933,0.00014,22.49506]
[1776644081244,46.58,74097.49,0.0,0.37933,0.00014,22.49505]
[1776644083831,46.58,74097.49,0.0,0.37933,0.00014,22.49503]
[1776644083894,46.58,74097.49,0.0,0.37933,0.00014,22.49503]
[1776644083932,46.58,74097.13,0.0,0.37928,0.00014,22.49401]
[1776644084976,46.58,74097.13,0.0,0.37928,0.00014,22.49401]
[1776644085005,46.58,74097.13,0.0,0.37928,0.00014,22.49401]
[1776644085077,46.58,74097.13,0.0,0.37928,0.00014,22.49398]
[1776644085751,46.58,74097.13,0.0,0.37928,0.00014,22.49398]
[1776644085806,46.58,74097.13,0.0,0.37928,0.00014,22.49398]
[1776644085907,46.58,74096.72,0.0,0.37922,0.00014,22.49282]
[1776644086372,46.58,74096.72,0.0,0.37922,0.00014,22.49282]
[1776644086443,46.58,74096.72,0.0,0.37922,0.00014,22.49282]
[1776644086473,46.58,74096.72,0.0,0.37922,0.00014,22.49281]
[1776644087265,46.58,74096.72,0.0,0.37922,0.00014,22.49281]
[1776644087333,46.58,74096.72,0.0,0.37922,0.00014,22.49281]
[1776644087367,46.58,74096.72,0.0,0.37922,0.00014,22.49279]
[1776644093098,46.57,74096.24,0.0,0.37915,0.00014,22.49138]
[1776644093199,46.57,74095.47,0.0,0.37904,0.00014,22.48919]
[1776644093330,46.57,74095.25,0.0,0.37901,0.00014,22.48856]
[1776644094801,46.57,74095.25,0.0,0.37901,0.00014,22.48856]
[1776644095066,46.57,74095.25,0.0,0.37901,0.00014,22.48856]
[1776644095168,46.57,74094.83,0.0,0.37895,0.00014,22.48735]
[1776644095560,46.57,74094.83,0.0,0.37895,0.00014,22.48735]
[1776644095609,46.57,74094.83,0.0,0.37895,0.00014,22.48735]
[1776644095853,46.57,74094.83,0.0,0.37895,0.00014,22.48735]
[1776644096024,46.57,74094.83,0.0,0.37895,0.00014,22.48735]
[1776644096166,46.57,74094.83,0.0,0.37895,0.00014,22.48733]
[1776644096296,46.57,74094.83,0.0,0.37895,0.00014,22.48733]
[1776644096972,46.57,74094.83,0.0,0.37895,0.00014,22.48733]
[1776644097061,46.57,74094.83,0.0,0.37895,0.00014,22.48733]
[1776644097151,46.57,74094.83,0.0,0.37895,0.00014,22.48733]
[1776644097175,46.57,74062.66,0.0,0.37451,0.00014,22.39519]
[1776644098110,46.57,74062.66,0.0,0.37451,0.00014,22.39519]
[1776644097862,46.57,74051.61,0.0,0.37299,0.00014,22.36292]
[1776644098862,46.57,74051.61,0.0,0.37299,0.00014,22.36292]
[1776644098932,46.57,74050.55,0.0,0.37285,0.00014,22.3598]
[1776644100912,46.57,74048.73,0.0,0.3726,0.00014,22.35444]
[1776644100985,46.57,74048.73,0.0,0.3726,0.00014,22.35444]
[1776644101036,46.57,74048.73,0.0,0.3726,0.00014,22.35444]
[1776644101109,46.57,74048.73,0.0,0.37259,0.00014,22.35441]
[1776644102562,46.57,74048.73,0.0,0.37259,0.00014,22.35441]
[1776644102665,46.57,74048.73,0.0,0.37259,0.00014,22.35441]
[1776644103002,46.57,74050.42,0.0,0.37283,0.00014,22.35936]
[1776644103192,46.57,74050.42,0.0,0.37283,0.00014,22.35936]
[1776644104133,46.57,74050.42,0.0,0.37283,0.00014,22.35936]
[1776644104063,46.57,74059.64,0.0,0.3741,0.00014,22.38637]
[1776644104217,46.57,74059.64,0.0,0.3741,0.00014,22.38637]
[1776644104308,46.57,74059.64,0.0,0.3741,0.00014,22.38637]
[1776644104708,46.57,74059.64,0.0,0.3741,0.00014,22.38637]
[1776644104724,46.57,74059.64,0.0,0.3741,0.00014,22.38637]
[1776644104729,46.57,74059.64,0.0,0.3741,0.00014,22.38637]
[1776644105047,46.57,74059.64,0.0,0.3741,0.00014,22.38637]
[1776644105116,46.57,74068.79,0.0,0.37536,0.00014,22.41297]
[1776644105435,46.57,74068.79,0.0,0.37536,0.00014,22.41297]
[1776644105675,46.57,74068.79,0.0,0.37536,0.00014,22.41297]
[1776644105720,46.57,74068.79,0.0,0.37536,0.00014,22.41297]
[1776644105780,46.57,74068.79,0.0,0.37536,0.00014,22.41297]
[1776644105900,46.57,74068.79,0.0,0.37536,0.00014,22.41297]
[1776644106139,46.57,74068.79,0.0,0.37536,0.00014,22.41297]
[1776644106175,46.57,74075.4,0.0,0.37627,0.00014,22.43204]
[1776644106243,46.57,74075.4,0.0,0.37627,0.00014,22.43204]
[1776644106383,46.57,74075.4,0.0,0.37627,0.00014,22.43204]
[1776644106766,46.57,74075.4,0.0,0.37627,0.00014,22.43204]
[1776644106793,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644107342,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644107417,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644107455,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644107507,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644107581,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644107664,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644107952,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644107964,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644108025,46.57,74082.49,0.0,0.37725,0.00014,22.45234]
[1776644108035,46.57,74082.49,0.0,0.37725,0.00014,22.45235]
[1776644110386,46.57,74078.98,0.0,0.37677,0.00014,22.44232]
[1776644111211,46.57,74078.06,0.0,0.37664,0.00014,22.4397]
[1776644111782,46.57,74078.06,0.0,0.37664,0.00014,22.4397]
[1776644111798,46.57,74078.06,0.0,0.37664,0.00014,22.4397]
[1776644111945,46.57,74078.06,0.0,0.37664,0.00014,22.4397]
[1776644112013,46.57,74081.21,0.0,0.37707,0.00014,22.44871]
[1776644112631,46.57,74071.35,0.0,0.37572,0.00014,22.42042]
[1776644113780,46.57,74071.35,0.0,0.37572,0.00014,22.42042]
[1776644114115,46.57,74071.35,0.0,0.37572,0.00014,22.42042]
[1776644116105,46.58,74070.5,0.0,0.3756,0.00014,22.41799]
[1776644116748,46.58,74074.49,0.0,0.37615,0.00014,22.42951]
[1776644116846,46.58,74073.18,0.0,0.37597,0.00014,22.42575]
[1776644117973,46.58,74073.18,0.0,0.37597,0.00014,22.42575]
[1776644118015,46.58,74075.8,0.0,0.37633,0.00014,22.43332]
[1776644121130,46.58,74084.92,0.0,0.37759,0.00014,22.45943]
[1776644122479,46.58,74084.92,0.0,0.37759,0.00014,22.45943]
[1776644122580,46.58,74079.59,0.0,0.37686,0.00014,22.44421]
[1776644123452,46.58,74079.59,0.0,0.37686,0.00014,22.44421]
[1776644123502,46.58,74079.59,0.0,0.37686,0.00014,22.44421]
[1776644124251,46.58,74083.97,0.0,0.37746,0.00014,22.45673]
[1776644124259,46.58,74083.97,0.0,0.37746,0.00014,22.45673]
[1776644124871,46.58,74083.97,0.0,0.37746,0.00014,22.45673]
[1776644125013,46.58,74095.23,0.0,0.37902,0.00014,22.48866]
[1776644126407,46.58,74095.23,0.0,0.37902,0.00014,22.48866]
[1776644126977,46.58,74095.66,0.0,0.37908,0.00014,22.48985]
[1776644127667,46.58,74095.66,0.0,0.37908,0.00014,22.48985]
[1776644133614,46.58,74097.55,0.0,0.37931,0.00014,22.49135]
[1776644133716,46.57,74104.9,0.0,0.38033,0.00014,22.51195]
[1776644134515,46.57,74104.9,0.0,0.38033,0.00014,22.51195]
[1776644134596,46.57,74104.9,0.0,0.38033,0.00014,22.51195]
[1776644135166,46.57,74104.9,0.0,0.38033,0.00014,22.51195]
[1776644140615,46.57,74109.34,0.0,0.38094,0.00014,22.5242]
[1776644141091,46.57,74115.46,0.0,0.38178,0.00014,22.54114]
[1776644142646,46.57,74115.46,0.0,0.38178,0.00014,22.54114]
[1776644142673,46.57,74117.65,0.0,0.38208,0.00014,22.54716]
[1776644143351,46.57,74117.65,0.0,0.38208,0.00014,22.54716]
[1776644144153,46.57,74121.0,0.0,0.38254,0.00014,22.55636]
[1776644144467,46.57,74121.0,0.0,0.38254,0.00014,22.55636]
[1776644144748,46.57,74121.0,0.0,0.38254,0.00014,22.55636]
[1776644144840,46.57,74121.0,0.0,0.38254,0.00014,22.55636]
[1776644144901,46.57,74121.0,0.0,0.38254,0.00014,22.55636]
[1776644145055,46.57,74121.0,0.0,0.38254,0.00014,22.55636]
[1776644145188,46.57,74121.0,0.0,0.38254,0.00014,22.55636]
[1776644145172,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145240,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145262,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145302,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145321,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145379,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145409,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145414,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145589,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145840,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644145933,46.57,74152.91,0.0,0.38697,0.00014,22.64278]
[1776644146187,46.57,74157.99,0.0,0.38768,0.00014,22.65631]
[1776644146667,46.57,74157.99,0.0,0.38768,0.00014,22.65631]
[1776644147296,46.57,74158.42,0.0,0.38774,0.00014,22.65745]
[1776644147428,46.57,74158.42,0.0,0.38774,0.00014,22.65745]
[1776644147710,46.57,74158.42,0.0,0.38774,0.00014,22.65743]
[1776644148382,46.57,74158.42,0.0,0.38774,0.00014,22.65743]
[1776644148416,46.57,74158.42,0.0,0.38774,0.00014,22.65743]
[1776644148556,46.57,74158.42,0.0,0.38774,0.00014,22.65743]
[1776644148565,46.57,74158.42,0.0,0.38774,0.00014,22.65743]
[1776644148590,46.57,74158.42,0.0,0.38774,0.00014,22.65743]
[1776644148915,46.57,74158.42,0.0,0.38774,0.00014,22.65743]
[1776644149120,46.57,74158.42,0.0,0.38774,0.00014,22.65743]
[1776644149155,46.57,74158.63,0.0,0.38776,0.00014,22.65795]
[1776644149732,46.57,74158.63,0.0,0.38776,0.00014,22.65795]
[1776644149815,46.57,74158.63,0.0,0.38776,0.00014,22.65795]
[1776644149917,46.57,74157.51,0.0,0.38761,0.00014,22.65498]
[1776644151157,46.57,74150.66,0.0,0.38665,0.00014,22.63669]
[1776644152174,46.57,74150.66,0.0,0.38665,0.00014,22.63669]
[1776644152251,46.57,74149.82,0.0,0.38654,0.00014,22.63443]
[1776644152323,46.57,74149.82,0.0,0.38654,0.00014,22.63443]
[1776644152423,46.57,74149.82,0.0,0.38654,0.00014,22.63443]
[1776644152453,46.57,74149.82,0.0,0.38654,0.00014,22.63443]
[1776644152592,46.57,74149.82,0.0,0.38654,0.00014,22.63443]
[1776644152945,46.57,74149.82,0.0,0.38654,0.00014,22.63443]
[1776644152972,46.57,74149.82,0.0,0.38654,0.00014,22.63443]
[1776644153134,46.57,74149.82,0.0,0.38654,0.00014,22.63443]
[1776644153187,46.57,74164.72,0.0,0.38861,0.00014,22.67399]
[1776644153262,46.57,74164.72,0.0,0.38861,0.00014,22.67399]
[1776644153564,46.57,74164.72,0.0,0.38861,0.00014,22.67399]
[1776644153726,46.57,74164.72,0.0,0.38861,0.00014,22.67399]
[1776644153844,46.57,74164.72,0.0,0.38861,0.00014,22.67399]
[1776644153930,46.57,74167.42,0.0,0.38898,0.00014,22.68108]
[1776644154545,46.57,74167.42,0.0,0.38898,0.00014,22.68108]
[1776644154663,46.57,74167.42,0.0,0.38898,0.00014,22.68108]
[1776644155157,46.57,74167.42,0.0,0.38898,0.00014,22.68108]
[1776644155194,46.57,74173.34,0.0,0.38981,0.00014,22.69667]
[1776644155303,46.57,74173.34,0.0,0.38981,0.00014,22.69667]
[1776644155780,46.57,74173.34,0.0,0.38981,0.00014,22.69667]
[1776644155853,46.57,74173.34,0.0,0.38981,0.00014,22.69667]
[1776644155921,46.57,74188.82,0.0,0.39197,0.00014,22.73676]
[1776644157779,46.57,74187.62,0.0,0.3918,0.00014,22.73371]
[1776644158676,46.57,74187.62,0.0,0.3918,0.00014,22.73371]
[1776644158746,46.57,74187.62,0.0,0.3918,0.00014,22.73371]
[1776644158757,46.57,74187.62,0.0,0.3918,0.00014,22.73371]
[1776644158762,46.57,74187.62,0.0,0.3918,0.00014,22.73371]
[1776644158910,46.57,74188.13,0.0,0.39187,0.00014,22.73502]
[1776644163073,46.57,74189.1,0.0,0.39201,0.00014,22.73753]
[1776644163125,46.57,74189.1,0.0,0.39201,0.00014,22.73753]
[1776644164053,46.57,74188.53,0.0,0.39193,0.00014,22.73608]
[1776644164106,46.57,74188.53,0.0,0.39193,0.00014,22.73608]
[1776644164353,46.57,74191.54,0.0,0.39235,0.00014,22.74381]
[1776644164441,46.57,74191.54,0.0,0.39235,0.00014,22.74381]
[1776644164584,46.57,74191.54,0.0,0.39235,0.00014,22.74381]
[1776644164647,46.57,74191.54,0.0,0.39235,0.00014,22.74381]
[1776644164657,46.57,74191.54,0.0,0.39235,0.00014,22.74381]
[1776644165097,46.57,74191.54,0.0,0.39235,0.00014,22.74381]
[1776644165248,46.57,74185.72,0.0,0.39154,0.00014,22.72886]
[1776644165349,46.57,74185.72,0.0,0.39154,0.00014,22.72886]
[1776644165422,46.57,74185.72,0.0,0.39154,0.00014,22.72886]
[1776644166228,46.57,74192.71,0.0,0.39252,0.00014,22.74681]
[1776644166570,46.57,74192.71,0.0,0.39252,0.00014,22.74681]
[1776644166921,46.57,74192.71,0.0,0.39252,0.00014,22.74681]
[1776644167217,46.57,74195.69,0.0,0.39293,0.00014,22.75442]
[1776644168018,46.57,74195.69,0.0,0.39293,0.00014,22.75442]
[1776644168227,46.57,74180.6,0.0,0.39083,0.00014,22.71563]
[1776644169015,46.57,74180.6,0.0,0.39083,0.00014,22.71563]
[1776644169116,46.57,74181.65,0.0,0.39097,0.00014,22.71837]
[1776644171081,46.57,74185.62,0.0,0.39153,0.00014,22.72862]
[1776644171319,46.57,74182.45,0.0,0.39109,0.00014,22.72046]
[1776644171344,46.57,74182.45,0.0,0.39109,0.00014,22.72046]
[1776644171877,46.57,74182.45,0.0,0.39109,0.00014,22.72046]
[1776644173322,46.57,74183.78,0.0,0.39127,0.00014,22.72391]
[1776644174116,46.57,74183.78,0.0,0.39127,0.00014,22.72391]
[1776644174188,46.57,74182.71,0.0,0.39113,0.00014,22.72117]
[1776644174306,46.57,74182.71,0.0,0.39113,0.00014,22.72117]
[1776644174577,46.57,74182.71,0.0,0.39113,0.00014,22.72117]
[1776644175306,46.57,74182.71,0.0,0.39113,0.00014,22.72117]
[1776644176226,46.57,74175.86,0.0,0.39017,0.00014,22.70342]
[1776644179005,46.57,74172.16,0.0,0.38966,0.00014,22.69379]
[1776644179185,46.57,74172.16,0.0,0.38966,0.00014,22.69379]
[1776644179237,46.57,74172.16,0.0,0.38966,0.00014,22.69379]
[1776644179212,46.57,74174.45,0.0,0.38998,0.00014,22.6998]
[1776644181133,46.57,74174.45,0.0,0.38998,0.00014,22.6998]
[1776644181205,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644181363,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644181436,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644181540,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644181717,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644181734,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644181949,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644182675,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644182706,46.57,74183.07,0.0,0.39118,0.00014,22.72221]
[1776644182959,46.58,74191.59,0.0,0.39237,0.00014,22.74414]
[1776644183431,46.58,74191.59,0.0,0.39237,0.00014,22.74414]
[1776644183484,46.58,74191.59,0.0,0.39237,0.00014,22.74414]
[1776644183547,46.58,74191.59,0.0,0.39237,0.00014,22.74414]
[1776644183654,46.58,74191.59,0.0,0.39237,0.00014,22.74414]
[1776644183694,46.58,74191.59,0.0,0.39237,0.00014,22.74414]
[1776644183966,46.58,74195.65,0.0,0.39294,0.00014,22.75451]
[1776644184719,46.58,74195.65,0.0,0.39294,0.00014,22.75451]
[1776644186344,46.57,74195.39,0.0,0.3929,0.00014,22.75383]
[1776644186884,46.57,74195.39,0.0,0.3929,0.00014,22.75383]
[1776644189003,46.57,74181.36,0.0,0.39094,0.00014,22.71777]
[1776644189556,46.57,74181.36,0.0,0.39094,0.00014,22.71777]
[1776644190013,46.57,74181.44,0.0,0.39096,0.00014,22.71798]
[1776644191174,46.57,74174.99,0.0,0.39004,0.00014,22.69754]
[1776644191522,46.57,74174.99,0.0,0.39004,0.00014,22.69754]
[1776644191533,46.57,74174.99,0.0,0.39004,0.00014,22.69754]
[1776644192025,46.57,74174.99,0.0,0.39004,0.00014,22.69755]
[1776644194258,46.58,74167.41,0.0,0.38899,0.00014,22.67776]
[1776644199262,46.58,74166.35,0.0,0.38884,0.00014,22.67506]
[1776644206089,46.58,74169.01,0.0,0.38922,0.00014,22.68218]
[1776644208567,46.58,74165.51,0.0,0.38873,0.00014,22.67295]
[1776644213593,46.58,74162.66,0.0,0.38834,0.00014,22.66541]
[1776644214228,46.58,74169.34,0.0,0.38926,0.00014,22.68297]
[1776644217891,46.58,74168.33,0.0,0.38912,0.00014,22.68028]
[1776644217920,46.58,74168.33,0.0,0.38912,0.00014,22.68028]
[1776644217952,46.58,74168.33,0.0,0.38912,0.00014,22.68028]
[1776644218209,46.58,74168.33,0.0,0.38912,0.00014,22.68028]
[1776644223260,46.58,74174.59,0.0,0.38999,0.00014,22.69659]
[1776644226493,46.58,74179.15,0.0,0.39062,0.00014,22.70842]
[1776644226560,46.58,74179.15,0.0,0.39062,0.00014,22.70842]
[1776644227380,46.58,74179.97,0.0,0.39074,0.00014,22.71056]
[1776644228282,46.58,74183.5,0.0,0.39123,0.00014,22.7197]
[1776644228508,46.58,74183.5,0.0,0.39123,0.00014,22.7197]
[1776644229290,46.58,74188.97,0.0,0.39199,0.00014,22.73379]
[1776644231619,46.58,74189.27,0.0,0.39203,0.00014,22.73455]
[1776644231704,46.58,74189.27,0.0,0.39203,0.00014,22.73455]
[1776644231880,46.58,74189.27,0.0,0.39203,0.00014,22.73455]
[1776644232311,46.58,74189.89,0.0,0.39212,0.00014,22.73613]
[1776644233318,46.58,74182.38,0.0,0.39107,0.00014,22.71678]
[1776644233417,46.58,74182.38,0.0,0.39107,0.00014,22.71678]
[1776644233464,46.58,74182.38,0.0,0.39107,0.00014,22.71678]
[1776644235621,46.58,74184.04,0.0,0.3913,0.00014,22.72108]
[1776644236537,46.58,74183.73,0.0,0.39126,0.00014,22.72028]
[1776644236604,46.58,74183.73,0.0,0.39126,0.00014,22.72028]
[1776644236842,46.58,74183.73,0.0,0.39126,0.00014,22.72028]
[1776644237296,46.58,74183.73,0.0,0.39126,0.00014,22.72028]
[1776644238730,46.58,74181.58,0.0,0.39096,0.00014,22.71472]
[1776644239173,46.58,74171.95,0.0,0.38962,0.00014,22.68967]
[1776644239579,46.58,74171.95,0.0,0.38962,0.00014,22.68967]
[1776644240261,46.58,74171.76,0.0,0.38959,0.00014,22.6892]
[1776644245338,46.58,74171.35,0.0,0.38954,0.00014,22.68821]
[1776644250722,46.58,74172.32,0.0,0.38968,0.00014,22.69082]
[1776644251055,46.58,74172.32,0.0,0.38968,0.00014,22.69082]
[1776644251113,46.58,74172.32,0.0,0.38968,0.00014,22.69082]
[1776644251132,46.58,74172.32,0.0,0.38968,0.00014,22.69082]
[1776644251173,46.58,74173.68,0.0,0.38985,0.00014,22.69069]
[1776644252052,46.58,74159.16,0.0,0.38783,0.00014,22.65253]
[1776644253452,46.58,74159.7,0.0,0.38791,0.00014,22.65398]
[1776644254039,46.58,74162.94,0.0,0.38836,0.00014,22.66258]
[1776644254735,46.58,74162.94,0.0,0.38836,0.00014,22.66258]
[1776644255330,46.58,74162.94,0.0,0.38836,0.00014,22.66258]
[1776644255338,46.58,74167.91,0.0,0.38906,0.00014,22.6757]
[1776644255477,46.58,74167.91,0.0,0.38906,0.00014,22.6757]
[1776644255718,46.58,74167.91,0.0,0.38906,0.00014,22.6757]
[1776644255738,46.58,74167.91,0.0,0.38906,0.00014,22.6757]
[1776644255929,46.58,74167.91,0.0,0.38906,0.00014,22.6757]
[1776644256181,46.58,74167.91,0.0,0.38906,0.00014,22.6757]
[1776644256325,46.58,74181.67,0.0,0.39098,0.00014,22.71159]
[1776644256583,46.58,74181.67,0.0,0.39098,0.00014,22.71159]
[1776644256695,46.58,74181.67,0.0,0.39098,0.00014,22.71159]
[1776644256804,46.58,74181.67,0.0,0.39098,0.00014,22.71159]
[1776644256905,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644257649,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644257659,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644257724,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644257778,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644257874,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644257926,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644258204,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644258302,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644258349,46.58,74192.93,0.0,0.39255,0.00014,22.74058]
[1776644258290,46.58,74194.52,0.0,0.39277,0.00014,22.74464]
[1776644258491,46.58,74194.52,0.0,0.39277,0.00014,22.74464]
[1776644258597,46.58,74194.52,0.0,0.39277,0.00014,22.74464]
[1776644259231,46.58,74194.52,0.0,0.39277,0.00014,22.74464]
[1776644259332,46.58,74180.61,0.0,0.39083,0.00014,22.70886]
[1776644259549,46.58,74167.61,0.0,0.38902,0.00014,22.67494]
[1776644260585,46.58,74167.61,0.0,0.38902,0.00014,22.67494]
[1776644260684,46.58,74168.25,0.0,0.38911,0.00014,22.67663]
[1776644261596,46.58,74168.25,0.0,0.38911,0.00014,22.67663]
[1776644261675,46.58,74168.25,0.0,0.38911,0.00014,22.67663]
[1776644261893,46.58,74168.25,0.0,0.38911,0.00014,22.67663]
[1776644262017,46.58,74168.25,0.0,0.38911,0.00014,22.67663]
[1776644262118,46.58,74168.68,0.0,0.38917,0.00014,22.67778]
[1776644263216,46.58,74168.68,0.0,0.38917,0.00014,22.67778]
[1776644263280,46.58,74168.68,0.0,0.38917,0.00014,22.67778]
[1776644263283,46.59,74168.33,0.0,0.38912,0.00014,22.67691]
[1776644263523,46.59,74168.33,0.0,0.38912,0.00014,22.67691]
[1776644263529,46.59,74168.33,0.0,0.38912,0.00014,22.67691]
[1776644263640,46.59,74168.33,0.0,0.38912,0.00014,22.67691]
[1776644263841,46.59,74168.33,0.0,0.38912,0.00014,22.67691]
[1776644263920,46.59,74168.33,0.0,0.38912,0.00014,22.67691]
[1776644263986,46.59,74168.33,0.0,0.38912,0.00014,22.67691]
[1776644264098,46.59,74168.33,0.0,0.38912,0.00014,22.67691]
[1776644264274,46.59,74150.6,0.0,0.38666,0.00014,22.62996]
[1776644264510,46.59,74150.6,0.0,0.38666,0.00014,22.62996]
[1776644264545,46.59,74150.6,0.0,0.38666,0.00014,22.62996]
[1776644264612,46.59,74150.6,0.0,0.38666,0.00014,22.62996]
[1776644264955,46.59,74150.6,0.0,0.38666,0.00014,22.62996]
[1776644265056,46.59,74150.6,0.0,0.38666,0.00014,22.62996]
[1776644265082,46.59,74137.88,0.0,0.38489,0.00014,22.59579]
[1776644265925,46.59,74137.88,0.0,0.38489,0.00014,22.59579]
[1776644266004,46.59,74137.88,0.0,0.38489,0.00014,22.59579]
[1776644266349,46.59,74137.88,0.0,0.38489,0.00014,22.59579]
[1776644266342,46.58,74133.59,0.0,0.38429,0.00014,22.58397]
[1776644266420,46.58,74133.59,0.0,0.38429,0.00014,22.58397]
[1776644267112,46.58,74133.59,0.0,0.38429,0.00014,22.58397]
[1776644267123,46.58,74132.17,0.0,0.38409,0.00014,22.58011]
[1776644267500,46.58,74132.17,0.0,0.38409,0.00014,22.58011]
[1776644267621,46.58,74132.17,0.0,0.38409,0.00014,22.58011]
[1776644267830,46.58,74131.04,0.0,0.38393,0.00014,22.57695]
[1776644268589,46.58,74131.04,0.0,0.38393,0.00014,22.57695]
[1776644268629,46.58,74131.04,0.0,0.38393,0.00014,22.57695]
[1776644268643,46.58,74131.04,0.0,0.38393,0.00014,22.57695]
[1776644268677,46.58,74131.04,0.0,0.38393,0.00014,22.57695]
[1776644268700,46.58,74131.04,0.0,0.38393,0.00014,22.57695]
[1776644268724,46.58,74131.04,0.0,0.38393,0.00014,22.57695]
[1776644268992,46.58,74131.04,0.0,0.38393,0.00014,22.57695]
[1776644269108,46.58,74130.9,0.0,0.3839,0.00014,22.5765]
[1776644269810,46.58,74130.9,0.0,0.3839,0.00014,22.5765]
[1776644269818,46.58,74130.9,0.0,0.3839,0.00014,22.5765]
[1776644269886,46.58,74137.63,0.0,0.38483,0.00014,22.59471]
[1776644274914,46.57,74141.83,0.0,0.3854,0.00014,22.60576]
[1776644275253,46.57,74141.83,0.0,0.3854,0.00014,22.60576]
[1776644275315,46.57,74150.05,0.0,0.38653,0.00014,22.62768]
[1776644281274,46.56,74151.37,0.0,0.38669,0.00014,22.63084]
[1776644282274,46.56,74150.75,0.0,0.3866,0.00014,22.62909]
[1776644282317,46.56,74151.18,0.0,0.38666,0.00014,22.63015]
[1776644283066,46.56,74151.18,0.0,0.38666,0.00014,22.63015]
[1776644283117,46.55,74154.62,0.0,0.38713,0.00014,22.63924]
[1776644288171,46.55,74156.69,0.0,0.38741,0.00014,22.64456]
[1776644289618,46.55,74159.1,0.0,0.38774,0.00014,22.65092]
[1776644289653,46.55,74159.1,0.0,0.38774,0.00014,22.65092]
[1776644290120,46.55,74170.6,0.0,0.38934,0.00014,22.6812]
[1776644291084,46.55,74170.6,0.0,0.38934,0.00014,22.6812]
[1776644291143,46.55,74175.38,0.0,0.39001,0.00014,22.69374]
[1776644292341,46.55,74161.66,0.0,0.3881,0.00014,22.65772]
[1776644293256,46.55,74161.66,0.0,0.3881,0.00014,22.65772]
[1776644293372,46.55,74161.66,0.0,0.3881,0.00014,22.65772]
[1776644293344,46.55,74159.62,0.0,0.38781,0.00014,22.65232]
[1776644293487,46.55,74159.62,0.0,0.38781,0.00014,22.65232]
[1776644294593,46.55,74159.62,0.0,0.38781,0.00014,22.65232]
[1776644294600,46.55,74159.62,0.0,0.38781,0.00014,22.65232]
[1776644294751,46.55,74159.93,0.0,0.38786,0.00014,22.65315]
[1776644295661,46.55,74159.93,0.0,0.38786,0.00014,22.65315]
[1776644295757,46.55,74159.45,0.0,0.38779,0.00014,22.65188]
[1776644300793,46.55,74157.85,0.0,0.38756,0.00014,22.64749]
[1776644303476,46.54,74157.26,0.0,0.38747,0.00014,22.64586]
[1776644303813,46.54,74157.08,0.0,0.38745,0.00014,22.64535]
[1776644308849,46.54,74156.01,0.0,0.38729,0.00014,22.64235]
[1776644311806,46.54,74155.93,0.0,0.38727,0.00014,22.64207]
[1776644313361,46.54,74154.68,0.0,0.38708,0.00014,22.63501]
[1776644313419,46.54,74154.68,0.0,0.38708,0.00014,22.63501]
[1776644313537,46.54,74158.01,0.0,0.38754,0.00014,22.64382]
[1776644313575,46.54,74158.01,0.0,0.38754,0.00014,22.64382]
[1776644313637,46.54,74158.01,0.0,0.38754,0.00014,22.64382]
[1776644313676,46.54,74158.01,0.0,0.38754,0.00014,22.64382]
[1776644314800,46.54,74166.34,0.0,0.3887,0.00014,22.66582]
[1776644315417,46.54,74172.74,0.0,0.38959,0.00014,22.68268]
[1776644315784,46.54,74172.74,0.0,0.38959,0.00014,22.68268]
[1776644316002,46.54,74172.68,0.0,0.38958,0.00014,22.68252]
[1776644321514,46.54,74170.27,0.0,0.38925,0.00014,22.67625]
[1776644321814,46.54,74170.27,0.0,0.38925,0.00014,22.67625]
[1776644321825,46.54,74170.27,0.0,0.38925,0.00014,22.67625]
[1776644322312,46.54,74168.68,0.0,0.38903,0.00014,22.67213]
[1776644327350,46.54,74165.39,0.0,0.38858,0.00014,22.66349]
[1776644330440,46.54,74168.56,0.0,0.38902,0.00014,22.67184]
[1776644331003,46.54,74168.56,0.0,0.38902,0.00014,22.67184]
[1776644332795,46.54,74169.44,0.0,0.38914,0.00014,22.67415]
[1776644333080,46.54,74179.77,0.0,0.39058,0.00014,22.70113]
[1776644333502,46.54,74179.77,0.0,0.39058,0.00014,22.70113]
[1776644334763,46.54,74179.77,0.0,0.39058,0.00014,22.70112]
[1776644334833,46.54,74179.77,0.0,0.39058,0.00014,22.70112]
[1776644335195,46.54,74179.77,0.0,0.39058,0.00014,22.70112]
[1776644335282,46.54,74179.77,0.0,0.39058,0.00014,22.70112]
[1776644336112,46.54,74181.3,0.0,0.39079,0.00014,22.70509]
[1776644336182,46.54,74181.3,0.0,0.39079,0.00014,22.70509]
[1776644336255,46.54,74181.3,0.0,0.39079,0.00014,22.70509]
[1776644336311,46.54,74181.3,0.0,0.39079,0.00014,22.70509]
[1776644336356,46.54,74180.73,0.0,0.39071,0.00014,22.70362]
[1776644340264,46.54,74175.4,0.0,0.38997,0.00014,22.68976]
[1776644340329,46.54,74174.37,0.0,0.38983,0.00014,22.68708]
[1776644341677,46.54,74174.02,0.0,0.38978,0.00014,22.68617]
[1776644342082,46.54,74174.02,0.0,0.38978,0.00014,22.68618]
[1776644343374,46.54,74174.02,0.0,0.38978,0.00014,22.68618]
[1776644343458,46.54,74169.3,0.0,0.38912,0.00014,22.67383]
[1776644344249,46.54,74169.3,0.0,0.38912,0.00014,22.67383]
[1776644344329,46.54,74160.56,0.0,0.38791,0.00014,22.65079]
[1776644348442,46.54,74167.72,0.0,0.38891,0.00014,22.66979]
[1776644353736,46.55,74169.28,0.0,0.38913,0.00014,22.67397]
[1776644358749,46.55,74169.59,0.0,0.38918,0.00014,22.6749]
[1776644361229,46.55,74170.21,0.0,0.38927,0.00014,22.67656]
[1776644361351,46.55,74171.77,0.0,0.38949,0.00014,22.68065]
[1776644365974,46.55,74177.34,0.0,0.39027,0.00014,22.69525]
[1776644365994,46.55,74177.34,0.0,0.39027,0.00014,22.69525]
[1776644366255,46.55,74177.34,0.0,0.39027,0.00014,22.69525]
[1776644368685,46.55,74177.63,0.0,0.39031,0.00014,22.69602]
[1776644369143,46.55,74177.63,0.0,0.39031,0.00014,22.69602]
[1776644369225,46.55,74177.63,0.0,0.39031,0.00014,22.69602]
[1776644369327,46.55,74167.56,0.0,0.38891,0.00014,22.66968]
[1776644370691,46.55,74167.56,0.0,0.38891,0.00014,22.6697]
[1776644371291,46.55,74168.1,0.0,0.38897,0.00014,22.66744]
[1776644374649,46.55,74168.08,0.0,0.38897,0.00014,22.66746]
[1776644375318,46.55,74168.27,0.0,0.389,0.00014,22.66798]
[1776644376325,46.55,74160.02,0.0,0.38785,0.00014,22.64623]
[1776644378193,46.55,74159.21,0.0,0.38773,0.00014,22.64407]
[1776644378409,46.55,74159.4,0.0,0.38776,0.00014,22.64455]
[1776644381721,46.55,74159.26,0.0,0.38774,0.00014,22.64416]
[1776644381777,46.55,74159.26,0.0,0.38774,0.00014,22.64416]
[1776644382328,46.55,74159.26,0.0,0.38774,0.00014,22.64416]
[1776644382478,46.55,74153.23,0.0,0.3869,0.00014,22.62809]
[1776644382893,46.55,74153.23,0.0,0.3869,0.00014,22.62809]
[1776644383376,46.55,74153.23,0.0,0.3869,0.00014,22.62809]
[1776644385033,46.55,74151.26,0.0,0.38662,0.00014,22.62278]
[1776644385095,46.55,74151.26,0.0,0.38662,0.00014,22.62278]
[1776644385126,46.55,74151.26,0.0,0.38662,0.00014,22.62278]
[1776644385390,46.55,74150.24,0.0,0.38648,0.00014,22.62002]
[1776644390424,46.55,74149.18,0.0,0.38632,0.00014,22.61706]
[1776644394592,46.55,74148.81,0.0,0.38627,0.00014,22.61597]
[1776644395085,46.55,74148.81,0.0,0.38627,0.00014,22.61597]
[1776644395459,46.55,74148.87,0.0,0.38627,0.00014,22.6161]
[1776644400481,46.54,74147.14,0.0,0.38603,0.00014,22.61136]
[1776644405335,46.54,74147.8,0.0,0.38611,0.00014,22.61296]
[1776644405437,46.54,74148.36,0.0,0.38618,0.00014,22.61442]
[1776644410049,46.53,74153.21,0.0,0.38684,0.00014,22.62713]
[1776644410113,46.53,74141.92,0.0,0.38527,0.00014,22.5968]
[1776644411397,46.53,74141.92,0.0,0.38527,0.00014,22.5968]
[1776644411413,46.53,74140.03,0.0,0.385,0.00014,22.59159]
[1776644412468,46.53,74139.4,0.0,0.3849,0.00014,22.5897]
[1776644417525,46.52,74136.86,0.0,0.38454,0.00014,22.58255]
[1776644421844,46.51,74143.88,0.0,0.38549,0.00014,22.60113]
[1776644424664,46.51,74149.07,0.0,0.38619,0.00014,22.61483]
[1776644425686,46.5,74147.98,0.0,0.38604,0.00014,22.6118]
[1776644425787,46.5,74147.78,0.0,0.386,0.00014,22.61117]
[1776644430496,46.49,74135.9,0.0,0.38432,0.00014,22.57854]
[1776644435517,46.48,74136.12,0.0,0.38432,0.00014,22.57512]
[1776644436298,46.48,74136.57,0.0,0.38438,0.00014,22.57634]
[1776644441332,46.48,74137.36,0.0,0.38447,0.00014,22.57811]
[1776644441371,46.48,74137.36,0.0,0.38447,0.00014,22.57811]
[1776644441417,46.48,74137.36,0.0,0.38447,0.00014,22.57811]
[1776644441505,46.48,74137.49,0.0,0.38448,0.00014,22.57839]
[1776644441765,46.48,74137.49,0.0,0.38448,0.00014,22.57839]
[1776644442492,46.47,74144.71,0.0,0.38548,0.00014,22.59789]
[1776644448032,46.47,74141.28,0.0,0.38498,0.00014,22.58824]
[1776644453513,46.46,74147.76,0.0,0.38586,0.00014,22.60526]
[1776644458749,46.45,74151.23,0.0,0.38632,0.00014,22.61431]
[1776644464949,46.44,74152.57,0.0,0.38648,0.00014,22.61741]
[1776644466371,46.44,74152.57,0.0,0.38648,0.00014,22.61741]
[1776644466469,46.44,74152.26,0.0,0.38643,0.00014,22.61651]
[1776644470927,46.43,74152.55,0.0,0.38646,0.00014,22.61702]
[1776644471166,46.43,74152.55,0.0,0.38646,0.00014,22.61702]
[1776644471316,46.43,74152.55,0.0,0.38646,0.00014,22.61702]
[1776644471410,46.43,74151.82,0.0,0.38635,0.00014,22.61499]
[1776644472571,46.43,74151.82,0.0,0.38635,0.00014,22.61499]
[1776644472627,46.43,74151.82,0.0,0.38635,0.00014,22.61492]
[1776644473322,46.43,74151.82,0.0,0.38635,0.00014,22.61492]
[1776644476037,46.42,74155.57,0.0,0.38686,0.00014,22.62478]
[1776644476048,46.42,74155.57,0.0,0.38686,0.00014,22.62478]
[1776644476548,46.42,74155.57,0.0,0.38686,0.00014,22.62478]
[1776644476685,46.42,74152.77,0.0,0.38647,0.00014,22.6172]
[1776644476945,46.42,74152.77,0.0,0.38647,0.00014,22.6172]
[1776644477054,46.42,74152.77,0.0,0.38647,0.00014,22.6172]
[1776644477222,46.42,74152.77,0.0,0.38647,0.00014,22.6172]
[1776644477233,46.42,74152.77,0.0,0.38647,0.00014,22.6172]
[1776644477356,46.42,74163.57,0.0,0.38797,0.00014,22.64596]
[1776644477836,46.42,74163.57,0.0,0.38797,0.00014,22.64596]
[1776644479084,46.42,74175.21,0.0,0.38959,0.00014,22.6766]
[1776644480783,46.42,74175.21,0.0,0.38959,0.00014,22.67658]
[1776644481552,46.42,74175.21,0.0,0.38959,0.00014,22.67658]
[1776644481061,46.42,74175.5,0.0,0.38963,0.00014,22.67731]
[1776644482068,46.42,74174.95,0.0,0.38955,0.00014,22.67584]
[1776644485793,46.42,74173.86,0.0,0.38939,0.00014,22.67293]
[1776644486499,46.42,74181.06,0.0,0.3904,0.00014,22.69177]
[1776644486721,46.42,74181.06,0.0,0.3904,0.00014,22.69177]
[1776644487466,46.42,74183.65,0.0,0.39076,0.00014,22.69851]
[1776644489578,46.42,74183.54,0.0,0.39075,0.00014,22.69828]
[1776644494615,46.42,74184.45,0.0,0.39086,0.00014,22.69702]
[1776644494887,46.42,74184.45,0.0,0.39086,0.00014,22.69702]
[1776644495131,46.42,74184.45,0.0,0.39086,0.00014,22.69702]
[1776644498708,46.42,74187.51,0.0,0.3913,0.00014,22.70504]
[1776644500976,46.42,74189.82,0.0,0.39162,0.00014,22.71105]
[1776644504581,46.42,74187.02,0.0,0.39124,0.00014,22.70387]
[1776644507728,46.43,74181.11,0.0,0.39041,0.00014,22.68861]
[1776644508916,46.43,74183.66,0.0,0.39077,0.00014,22.69527]
[1776644509259,46.43,74183.66,0.0,0.39077,0.00014,22.6953]
[1776644510493,46.43,74183.66,0.0,0.39077,0.00014,22.6953]
[1776644510543,46.43,74183.66,0.0,0.39077,0.00014,22.6953]
[1776644511189,46.43,74186.93,0.0,0.39123,0.00014,22.70382]
[1776644511566,46.43,74187.59,0.0,0.39133,0.00014,22.70555]
[1776644513290,46.43,74193.69,0.0,0.39218,0.00014,22.7213]
[1776644518323,46.43,74194.33,0.0,0.39227,0.00014,22.72298]
[1776644519259,46.43,74194.33,0.0,0.39227,0.00014,22.72298]
[1776644519360,46.43,74193.44,0.0,0.39215,0.00014,22.72069]
[1776644519831,46.43,74193.44,0.0,0.39215,0.00014,22.72069]
[1776644520049,46.43,74193.44,0.0,0.39215,0.00014,22.72069]
[1776644522353,46.43,74186.49,0.0,0.39118,0.00014,22.70277]
[1776644525085,46.43,74184.86,0.0,0.39095,0.00014,22.69857]
[1776644525204,46.43,74184.86,0.0,0.39095,0.00014,22.69857]
[1776644525372,46.43,74184.06,0.0,0.39084,0.00014,22.69651]
[1776644527385,46.43,74178.17,0.0,0.39002,0.00014,22.68119]
[1776644532420,46.43,74178.48,0.0,0.39007,0.00014,22.68211]
[1776644535497,46.44,74178.76,0.0,0.39011,0.00014,22.6829]
[1776644535544,46.44,74188.29,0.0,0.39144,0.00014,22.70768]
[1776644536579,46.44,74188.29,0.0,0.39144,0.00014,22.70768]
[1776644537337,46.44,74188.67,0.0,0.3915,0.00014,22.70868]
[1776644537388,46.44,74188.67,0.0,0.3915,0.00014,22.70868]
[1776644537555,46.44,74188.67,0.0,0.3915,0.00014,22.70868]
[1776644537607,46.44,74188.67,0.0,0.3915,0.00014,22.70868]
[1776644537592,46.44,74194.8,0.0,0.39236,0.00014,22.72448]
[1776644538557,46.44,74199.73,0.0,0.39305,0.00014,22.73711]
[1776644541644,46.44,74202.51,0.0,0.39344,0.00014,22.74418]
[1776644546769,46.43,74204.51,0.0,0.39371,0.00014,22.74921]
[1776644552237,46.43,74200.7,0.0,0.39316,0.00014,22.73576]
[1776644554154,46.43,74198.15,0.0,0.3928,0.00014,22.72923]
[1776644554594,46.43,74198.15,0.0,0.3928,0.00014,22.72923]
[1776644554579,46.43,74197.95,0.0,0.39277,0.00014,22.72872]
[1776644555875,46.43,74200.6,0.0,0.39314,0.00014,22.73548]
[1776644556598,46.43,74203.12,0.0,0.39349,0.00014,22.74189]
[1776644559211,46.43,74204.72,0.0,0.39372,0.00014,22.74594]
[1776644559279,46.43,74204.72,0.0,0.39372,0.00014,22.74594]
[1776644559584,46.43,74204.72,0.0,0.39372,0.00014,22.74594]
[1776644559626,46.43,74204.41,0.0,0.39367,0.00014,22.74514]
[1776644560024,46.43,74204.41,0.0,0.39367,0.00014,22.74514]
[1776644560652,46.43,74198.36,0.0,0.39283,0.00014,22.72971]
[1776644561478,46.43,74198.36,0.0,0.39283,0.00014,22.72971]
[1776644561650,46.43,74198.01,0.0,0.39278,0.00014,22.72879]
[1776644562076,46.43,74198.01,0.0,0.39278,0.00014,22.72879]
[1776644562651,46.43,74198.01,0.0,0.39277,0.00014,22.72878]
[1776644564798,46.43,74197.64,0.0,0.39272,0.00014,22.72782]
[1776644566113,46.43,74196.94,0.0,0.39262,0.00014,22.72602]
[1776644566668,46.43,74198.1,0.0,0.39279,0.00014,22.72899]
[1776644569942,46.43,74195.47,0.0,0.39242,0.00014,22.72222]
[1776644570695,46.43,74185.63,0.0,0.39104,0.00014,22.69682]
[1776644573517,46.43,74185.19,0.0,0.39098,0.00014,22.69569]
[1776644574538,46.43,74185.49,0.0,0.39102,0.00014,22.69648]
[1776644574742,46.43,74181.41,0.0,0.39045,0.00014,22.68588]
[1776644575382,46.43,74181.41,0.0,0.39045,0.00014,22.68588]
[1776644575780,46.43,74181.41,0.0,0.39045,0.00014,22.68588]
[1776644575854,46.43,74181.41,0.0,0.39045,0.00014,22.68588]
[1776644576280,46.43,74181.41,0.0,0.39045,0.00014,22.68588]
[1776644576737,46.43,74173.82,0.0,0.38939,0.00014,22.66604]
[1776644578316,46.43,74173.34,0.0,0.38932,0.00014,22.6648]
[1776644578440,46.43,74173.34,0.0,0.38932,0.00014,22.6648]
[1776644578750,46.43,74173.8,0.0,0.38939,0.00014,22.66603]
[1776644583602,46.43,74182.58,0.0,0.39062,0.00014,22.68906]
[1776644584334,46.43,74182.58,0.0,0.39062,0.00014,22.68906]
[1776644584549,46.43,74192.47,0.0,0.392,0.00014,22.71466]
[1776644585629,46.43,74192.47,0.0,0.392,0.00014,22.71466]
[1776644585685,46.43,74192.47,0.0,0.392,0.00014,22.71466]
[1776644588389,46.43,74194.17,0.0,0.39224,0.00014,22.71901]
[1776644588404,46.43,74194.17,0.0,0.39224,0.00014,22.71901]
[1776644588482,46.43,74196.57,0.0,0.39258,0.00014,22.72514]
[1776644590273,46.43,74197.36,0.0,0.39269,0.00014,22.72715]
[1776644590698,46.43,74198.39,0.0,0.39283,0.00014,22.72977]
[1776644595892,46.43,74203.61,0.0,0.39356,0.00014,22.74301]
[1776644596498,46.43,74203.61,0.0,0.39356,0.00014,22.74301]
[1776644596688,46.43,74203.61,0.0,0.39356,0.00014,22.74301]
[1776644596688,46.43,74203.34,0.0,0.39352,0.00014,22.74228]
[1776644597711,46.43,74213.05,0.0,0.39487,0.00014,22.76684]
[1776644598530,46.43,74213.05,0.0,0.39487,0.00014,22.76684]
[1776644598534,46.43,74213.05,0.0,0.39487,0.00014,22.76684]
[1776644598785,46.43,74213.05,0.0,0.39487,0.00014,22.76684]
[1776644599671,46.43,74221.97,0.0,0.39612,0.00014,22.78913]
[1776644604757,46.42,74219.16,0.0,0.39572,0.00014,22.78195]
[1776644604745,46.42,74212.59,0.0,0.39479,0.00014,22.76543]
[1776644609777,46.42,74213.11,0.0,0.39486,0.00014,22.76664]
[1776644614546,46.42,74218.86,0.0,0.39564,0.00014,22.77727]
[1776644614818,46.42,74218.86,0.0,0.39564,0.00014,22.77725]
[1776644614918,46.41,74218.86,0.0,0.39564,0.00014,22.77722]
[1776644620286,46.41,74219.9,0.0,0.39578,0.00014,22.77972]
[1776644620920,46.41,74225.42,0.0,0.39655,0.00014,22.79346]
[1776644621442,46.41,74228.66,0.0,0.39701,0.00014,22.80146]
[1776644624881,46.41,74231.71,0.0,0.39743,0.00014,22.8089]
[1776644625053,46.41,74231.71,0.0,0.39743,0.00014,22.8089]
[1776644625173,46.41,74231.71,0.0,0.39743,0.00014,22.8089]
[1776644625183,46.41,74236.18,0.0,0.39805,0.00014,22.81987]
[1776644627082,46.41,74239.08,0.0,0.39846,0.00014,22.82694]
[1776644627411,46.41,74239.08,0.0,0.39846,0.00014,22.82694]
[1776644627504,46.41,74239.08,0.0,0.39846,0.00014,22.82694]
[1776644627610,46.41,74239.08,0.0,0.39846,0.00014,22.82694]
[1776644629659,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630015,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630045,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630097,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630165,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630247,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630373,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630424,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630584,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630635,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630648,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630651,46.4,74245.45,0.0,0.39935,0.00014,22.84235]
[1776644630736,46.4,74244.83,0.0,0.39926,0.00014,22.8408]
[1776644631149,46.4,74244.83,0.0,0.39926,0.00014,22.8408]
[1776644631264,46.4,74244.83,0.0,0.39926,0.00014,22.8408]
[1776644631337,46.4,74244.45,0.0,0.3992,0.00014,22.83982]
[1776644631997,46.4,74244.45,0.0,0.3992,0.00014,22.83982]
[1776644632037,46.4,74244.45,0.0,0.3992,0.00014,22.83982]
[1776644632152,46.4,74244.45,0.0,0.3992,0.00014,22.83982]
[1776644632253,46.4,74243.48,0.0,0.39906,0.00014,22.8374]
[1776644637252,46.39,74241.8,0.0,0.39881,0.00014,22.8331]
[1776644637303,46.39,74241.8,0.0,0.39881,0.00014,22.8331]
[1776644637506,46.39,74241.8,0.0,0.39881,0.00014,22.8331]
[1776644637555,46.39,74241.67,0.0,0.39879,0.00014,22.83273]
[1776644641072,46.39,74240.13,0.0,0.39856,0.00014,22.82881]
[1776644641085,46.39,74240.13,0.0,0.39856,0.00014,22.82881]
[1776644641768,46.39,74228.14,0.0,0.39687,0.00014,22.79923]
[1776644645706,46.38,74230.83,0.0,0.39724,0.00014,22.80575]
[1776644649766,46.38,74239.66,0.0,0.39847,0.00014,22.82733]
[1776644653003,46.38,74238.58,0.0,0.39831,0.00014,22.8246]
[1776644653272,46.38,74238.58,0.0,0.39831,0.00014,22.8246]
[1776644653797,46.38,74239.14,0.0,0.39839,0.00014,22.82595]
[1776644658869,46.37,74237.91,0.0,0.3982,0.00014,22.82272]
[1776644659907,46.37,74237.88,0.0,0.3982,0.00014,22.8226]
[1776644659915,46.37,74237.88,0.0,0.3982,0.00014,22.8226]
[1776644659938,46.37,74237.88,0.0,0.3982,0.00014,22.8226]
[1776644659971,46.37,74237.88,0.0,0.3982,0.00014,22.8226]
[1776644660757,46.37,74238.44,0.0,0.39827,0.00014,22.82393]
[1776644664335,46.36,74241.27,0.0,0.39866,0.00014,22.83072]
[1776644664431,46.36,74238.77,0.0,0.39831,0.00014,22.82455]
[1776644670391,46.35,74239.41,0.0,0.39838,0.00014,22.82585]
[1776644674627,46.35,74237.11,0.0,0.39803,0.00014,22.81638]
[1776644674677,46.35,74237.11,0.0,0.39803,0.00014,22.81638]
[1776644676418,46.35,74227.95,0.0,0.39674,0.00014,22.79365]
[1776644676498,46.35,74227.95,0.0,0.39674,0.00014,22.79365]
[1776644676505,46.35,74227.95,0.0,0.39674,0.00014,22.79365]
[1776644676847,46.35,74226.23,0.0,0.39649,0.00014,22.78934]
[1776644681912,46.34,74223.95,0.0,0.39616,0.00014,22.78352]
[1776644682478,46.34,74225.52,0.0,0.39638,0.00014,22.78741]
[1776644683427,46.34,74225.52,0.0,0.39638,0.00014,22.78741]
[1776644683459,46.34,74225.52,0.0,0.39638,0.00014,22.78741]
[1776644683485,46.34,74225.52,0.0,0.39638,0.00014,22.78741]
[1776644683990,46.34,74225.52,0.0,0.39638,0.00014,22.78741]
[1776644684088,46.34,74226.65,0.0,0.39654,0.00014,22.7902]
[1776644684739,46.34,74226.65,0.0,0.39654,0.00014,22.7902]
[1776644684828,46.34,74247.42,0.0,0.39946,0.00014,22.84126]
[1776644685014,46.34,74247.42,0.0,0.39946,0.00014,22.84126]
[1776644685165,46.34,74247.42,0.0,0.39946,0.00014,22.84126]
[1776644685238,46.34,74247.42,0.0,0.39946,0.00014,22.84126]
[1776644685499,46.34,74247.42,0.0,0.39946,0.00014,22.84124]
[1776644686102,46.34,74247.42,0.0,0.39946,0.00014,22.84124]
[1776644686152,46.34,74247.42,0.0,0.39946,0.00014,22.84124]
[1776644686182,46.34,74247.42,0.0,0.39946,0.00014,22.84124]
[1776644686191,46.34,74247.42,0.0,0.39946,0.00014,22.84124]
[1776644686243,46.34,74247.42,0.0,0.39946,0.00014,22.84124]
[1776644686505,46.34,74243.62,0.0,0.39892,0.00014,22.83193]
[1776644687140,46.34,74243.62,0.0,0.39892,0.00014,22.83193]
[1776644687182,46.34,74243.62,0.0,0.39892,0.00014,22.83193]
[1776644687566,46.34,74243.62,0.0,0.39892,0.00014,22.83193]
[1776644687628,46.34,74243.62,0.0,0.39892,0.00014,22.83193]
[1776644687817,46.34,74241.63,0.0,0.39864,0.00014,22.82702]
[1776644688596,46.34,74241.63,0.0,0.39864,0.00014,22.82702]
[1776644688615,46.34,74241.63,0.0,0.39864,0.00014,22.82702]
[1776644688728,46.34,74253.54,0.0,0.40031,0.00014,22.85592]
[1776644689347,46.34,74253.54,0.0,0.40031,0.00014,22.85592]
[1776644690090,46.34,74253.54,0.0,0.40031,0.00014,22.85588]
[1776644693141,46.33,74255.89,0.0,0.40063,0.00014,22.86138]
[1776644700008,46.32,74256.87,0.0,0.40074,0.00014,22.86334]
[1776644702280,46.32,74256.25,0.0,0.40065,0.00014,22.86175]
[1776644703876,46.32,74257.52,0.0,0.40082,0.00014,22.86476]
[1776644704633,46.32,74258.01,0.0,0.40089,0.00014,22.86594]
[1776644705233,46.32,74258.01,0.0,0.40089,0.00014,22.86594]
[1776644705640,46.32,74265.12,0.0,0.4019,0.00014,22.88296]
[1776644708673,46.32,74269.78,0.0,0.40255,0.00014,22.89402]
[1776644708796,46.32,74265.06,0.0,0.40189,0.00014,22.88278]
[1776644713841,46.32,74260.18,0.0,0.40119,0.00014,22.87109]
[1776644714512,46.32,74258.61,0.0,0.40097,0.00014,22.86732]
[1776644714595,46.32,74258.61,0.0,0.40097,0.00014,22.86732]
[1776644714880,46.32,74258.0,0.0,0.40089,0.00014,22.86585]
[1776644715292,46.32,74258.0,0.0,0.40089,0.00014,22.86585]
[1776644715820,46.32,74249.73,0.0,0.39972,0.00014,22.84589]
[1776644716124,46.32,74249.73,0.0,0.39972,0.00014,22.84589]
[1776644716159,46.32,74249.73,0.0,0.39972,0.00014,22.84589]
[1776644716746,46.32,74249.73,0.0,0.39972,0.00014,22.84589]
[1776644716827,46.32,74241.01,0.0,0.39849,0.00014,22.82462]
[1776644717005,46.32,74241.01,0.0,0.39849,0.00014,22.82462]
[1776644717084,46.32,74241.01,0.0,0.39849,0.00014,22.82462]
[1776644717728,46.31,74241.01,0.0,0.39849,0.00014,22.82456]
[1776644718647,46.31,74241.01,0.0,0.39849,0.00014,22.82456]
[1776644718768,46.31,74234.7,0.0,0.3976,0.00014,22.809]
[1776644719698,46.31,74234.7,0.0,0.3976,0.00014,22.809]
[1776644719750,46.31,74234.7,0.0,0.3976,0.00014,22.809]
[1776644719871,46.31,74234.7,0.0,0.3976,0.00014,22.809]
[1776644719932,46.31,74238.36,0.0,0.39811,0.00014,22.81798]
[1776644719984,46.31,74238.36,0.0,0.39811,0.00014,22.81798]
[1776644720016,46.31,74238.36,0.0,0.39811,0.00014,22.81798]
[1776644720757,46.31,74238.36,0.0,0.39811,0.00014,22.81798]
[1776644720907,46.31,74266.73,0.0,0.40211,0.00014,22.88658]
[1776644722890,46.31,74268.93,0.0,0.40242,0.00014,22.89186]
[1776644723555,46.31,74268.93,0.0,0.40242,0.00014,22.89186]
[1776644723586,46.31,74268.93,0.0,0.40242,0.00014,22.89186]
[1776644723875,46.31,74268.56,0.0,0.40237,0.00014,22.89099]
[1776644728930,46.31,74267.94,0.0,0.40229,0.00014,22.88955]
[1776644734044,46.31,74268.5,0.0,0.40235,0.00014,22.88718]
[1776644734512,46.31,74268.5,0.0,0.40235,0.00014,22.88718]
[1776644739577,46.31,74264.59,0.0,0.40178,0.00014,22.87765]
[1776644743190,46.3,74264.29,0.0,0.40173,0.00014,22.87675]
[1776644743486,46.3,74264.29,0.0,0.40173,0.00014,22.87675]
[1776644743916,46.3,74264.61,0.0,0.40177,0.00014,22.87747]
[1776644745048,46.3,74262.72,0.0,0.4015,0.00014,22.87291]
[1776644745329,46.3,74261.64,0.0,0.40134,0.00014,22.87028]
[1776644751110,46.29,74263.01,0.0,0.40152,0.00014,22.8734]
[1776644751196,46.29,74263.01,0.0,0.40152,0.00014,22.8734]
[1776644751209,46.29,74263.01,0.0,0.40152,0.00014,22.8734]
[1776644751844,46.29,74263.01,0.0,0.40152,0.00014,22.8734]
[1776644751945,46.29,74264.79,0.0,0.40177,0.00014,22.87757]
[1776644752896,46.29,74264.79,0.0,0.40177,0.00014,22.87757]
[1776644752289,46.29,74271.31,0.0,0.40269,0.00014,22.89299]
[1776644753493,46.29,74271.31,0.0,0.40269,0.00014,22.89299]
[1776644753982,46.28,74269.97,0.0,0.40249,0.00014,22.88965]
[1776644755163,46.28,74269.97,0.0,0.40248,0.00014,22.88952]
[1776644761359,46.33,74271.25,0.0,0.40277,0.00014,22.89417]
[1776644767081,46.35,74273.04,0.0,0.40307,0.00014,22.89917]
[1776644769343,46.35,74272.96,0.0,0.40306,0.00014,22.89901]
[1776644769415,46.35,74272.96,0.0,0.40306,0.00014,22.89901]
[1776644769438,46.35,74272.77,0.0,0.40304,0.00014,22.89859]
[1776644771457,46.35,74272.77,0.0,0.40304,0.00014,22.89862]
[1776644771467,46.35,74273.47,0.0,0.40314,0.00014,22.9003]
[1776644773491,46.35,74273.47,0.0,0.40314,0.00014,22.90032]
[1776644773547,46.35,74273.47,0.0,0.40314,0.00014,22.90032]
[1776644773683,46.35,74274.67,0.0,0.40332,0.00014,22.90318]
[1776644775052,46.36,74274.67,0.0,0.40332,0.00014,22.90321]
[1776644775609,46.36,74274.67,0.0,0.40332,0.00014,22.90321]
[1776644775703,46.36,74286.97,0.0,0.40506,0.00014,22.93196]
[1776644781180,46.36,74281.21,0.0,0.40425,0.00014,22.91861]
[1776644782789,46.36,74281.21,0.0,0.40425,0.00014,22.91861]
[1776644782996,46.36,74286.08,0.0,0.40494,0.00014,22.92996]
[1776644784793,46.36,74288.14,0.0,0.40523,0.00014,22.93476]
[1776644785744,46.36,74285.26,0.0,0.40482,0.00014,22.9281]
[1776644785802,46.36,74284.54,0.0,0.40472,0.00014,22.92644]
[1776644788991,46.36,74275.35,0.0,0.40343,0.00014,22.90501]
[1776644789182,46.36,74275.35,0.0,0.40343,0.00014,22.90501]
[1776644789800,46.36,74275.35,0.0,0.40343,0.00014,22.90501]
[1776644789860,46.36,74274.46,0.0,0.4033,0.00014,22.90295]
[1776644790411,46.36,74274.46,0.0,0.4033,0.00014,22.90295]
[1776644790897,46.36,74271.99,0.0,0.40296,0.00014,22.89716]
[1776644795899,46.37,74271.04,0.0,0.40282,0.00014,22.89136]
[1776644800606,46.37,74268.09,0.0,0.40241,0.00014,22.88454]
[1776644801978,46.37,74267.6,0.0,0.40234,0.00014,22.88341]
[1776644801999,46.37,74266.8,0.0,0.40223,0.00014,22.88154]
[1776644807401,46.37,74264.97,0.0,0.40197,0.00014,22.87713]
[1776644808951,46.37,74250.37,0.0,0.39991,0.00014,22.84205]
[1776644809447,46.37,74250.37,0.0,0.39991,0.00014,22.84205]
[1776644810147,46.37,74248.69,0.0,0.39967,0.00014,22.83791]
[1776644810385,46.37,74248.69,0.0,0.39966,0.00014,22.83786]
[1776644811565,46.37,74248.69,0.0,0.39966,0.00014,22.83786]
[1776644811979,46.36,74247.38,0.0,0.39948,0.00014,22.83462]
[1776644812911,46.36,74247.38,0.0,0.39948,0.00014,22.83462]
[1776644813002,46.36,74244.25,0.0,0.39903,0.00014,22.82695]
[1776644813074,46.36,74244.25,0.0,0.39903,0.00014,22.82695]
[1776644813300,46.36,74244.25,0.0,0.39903,0.00014,22.82695]
[1776644813331,46.36,74244.25,0.0,0.39903,0.00014,22.82695]
[1776644813898,46.36,74229.36,0.0,0.39693,0.00014,22.79028]
[1776644814739,46.36,74229.36,0.0,0.39693,0.00014,22.79028]
[1776644814816,46.36,74229.36,0.0,0.39693,0.00014,22.79028]
[1776644814840,46.36,74231.47,0.0,0.39722,0.00014,22.79545]
[1776644815753,46.36,74231.09,0.0,0.39717,0.00014,22.79448]
[1776644816350,46.36,74231.09,0.0,0.39717,0.00014,22.79448]
[1776644817031,46.36,74226.88,0.0,0.39657,0.00014,22.784]
[1776644820454,46.36,74222.96,0.0,0.39602,0.00014,22.77414]
[1776644820605,46.36,74222.96,0.0,0.39602,0.00014,22.77414]
[1776644820660,46.36,74222.96,0.0,0.39602,0.00014,22.77414]
[1776644820859,46.36,74222.96,0.0,0.39602,0.00014,22.77414]
[1776644820871,46.36,74222.96,0.0,0.39602,0.00014,22.77414]
[1776644820968,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821076,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821279,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821490,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821545,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821593,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821691,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821703,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821742,46.36,74213.1,0.0,0.39463,0.00014,22.74934]
[1776644821792,46.36,74206.24,0.0,0.39366,0.00014,22.73193]
[1776644822908,46.36,74206.24,0.0,0.39366,0.00014,22.73193]
[1776644822992,46.36,74206.24,0.0,0.39366,0.00014,22.73193]
[1776644823005,46.35,74207.67,0.0,0.39387,0.00014,22.73555]
[1776644824022,46.35,74207.67,0.0,0.39387,0.00014,22.73555]
[1776644824034,46.35,74207.67,0.0,0.39387,0.00014,22.73555]
[1776644824030,46.35,74210.2,0.0,0.39422,0.00014,22.74197]
[1776644825025,46.35,74210.36,0.0,0.39424,0.00014,22.74238]
[1776644825213,46.35,74210.36,0.0,0.39424,0.00014,22.74238]
[1776644825239,46.35,74210.36,0.0,0.39424,0.00014,22.74238]
[1776644825290,46.35,74210.36,0.0,0.39424,0.00014,22.74238]
[1776644825492,46.35,74210.36,0.0,0.39424,0.00014,22.74238]
[1776644826919,46.35,74210.36,0.0,0.39424,0.00014,22.74238]
[1776644826926,46.35,74210.36,0.0,0.39424,0.00014,22.74238]
[1776644827028,46.35,74208.18,0.0,0.39394,0.00014,22.73684]
[1776644828546,46.35,74208.18,0.0,0.39394,0.00014,22.73684]
[1776644829155,46.35,74210.98,0.0,0.39433,0.00014,22.74395]
[1776644832746,46.35,74211.86,0.0,0.39445,0.00014,22.74616]
[1776644833097,46.35,74213.59,0.0,0.3947,0.00014,22.75053]
[1776644833220,46.35,74213.59,0.0,0.3947,0.00014,22.75053]
[1776644833361,46.35,74213.59,0.0,0.3947,0.00014,22.75053]
[1776644833546,46.35,74213.59,0.0,0.3947,0.00014,22.75053]
[1776644833897,46.35,74213.59,0.0,0.3947,0.00014,22.75053]
[1776644833905,46.35,74213.59,0.0,0.3947,0.00014,22.75053]
[1776644833993,46.35,74213.59,0.0,0.3947,0.00014,22.75053]
[1776644834022,46.35,74231.81,0.0,0.39726,0.00014,22.79607]
[1776644834080,46.35,74231.81,0.0,0.39726,0.00014,22.79607]
[1776644834091,46.35,74231.81,0.0,0.39726,0.00014,22.79607]
[1776644834212,46.35,74231.81,0.0,0.39726,0.00014,22.79607]
[1776644836594,46.35,74235.2,0.0,0.39773,0.00014,22.80438]
[1776644837103,46.35,74235.2,0.0,0.39773,0.00014,22.80438]
[1776644837164,46.35,74235.2,0.0,0.39773,0.00014,22.80438]
[1776644837599,46.35,74235.68,0.0,0.3978,0.00014,22.80553]
[1776644838357,46.35,74235.68,0.0,0.3978,0.00014,22.80553]
[1776644838607,46.35,74235.99,0.0,0.39784,0.00014,22.80627]
[1776644843643,46.35,74237.41,0.0,0.39803,0.00014,22.80961]
[1776644844666,46.35,74237.41,0.0,0.39803,0.00014,22.80961]
[1776644844897,46.35,74238.59,0.0,0.39819,0.00014,22.81248]
[1776644845469,46.35,74238.59,0.0,0.39819,0.00014,22.81248]
[1776644845655,46.35,74238.59,0.0,0.39819,0.00014,22.81245]
[1776644847900,46.34,74244.67,0.0,0.39904,0.00014,22.82726]
[1776644848768,46.34,74244.67,0.0,0.39904,0.00014,22.82726]
[1776644848853,46.34,74244.96,0.0,0.39908,0.00014,22.82793]
[1776644849915,46.34,74244.96,0.0,0.39908,0.00014,22.82793]
[1776644850831,46.34,74244.59,0.0,0.39903,0.00014,22.82699]
[1776644850872,46.34,74240.24,0.0,0.39841,0.00014,22.81632]
[1776644852576,46.34,74239.39,0.0,0.39827,0.00014,22.81051]
[1776644852662,46.34,74239.39,0.0,0.39827,0.00014,22.81051]
[1776644852726,46.34,74239.39,0.0,0.39827,0.00014,22.81051]
[1776644852819,46.34,74239.39,0.0,0.39827,0.00014,22.81051]
[1776644853017,46.34,74239.39,0.0,0.39827,0.00014,22.81051]
[1776644853069,46.34,74220.85,0.0,0.39566,0.00014,22.76449]
[1776644853154,46.34,74220.85,0.0,0.39566,0.00014,22.76449]
[1776644853443,46.34,74220.85,0.0,0.39566,0.00014,22.76449]
[1776644853463,46.34,74220.85,0.0,0.39566,0.00014,22.76449]
[1776644854139,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854175,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854230,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854442,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854499,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854561,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854676,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854715,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854758,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854762,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854920,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644854989,46.34,74221.04,0.0,0.39568,0.00014,22.76494]
[1776644855021,46.34,74222.62,0.0,0.39591,0.00014,22.76888]
[1776644855281,46.34,74222.62,0.0,0.39591,0.00014,22.76888]
[1776644855733,46.34,74222.62,0.0,0.39591,0.00014,22.76888]
[1776644855822,46.34,74222.62,0.0,0.39591,0.00014,22.76888]
[1776644855923,46.34,74223.96,0.0,0.39609,0.00014,22.77222]
[1776644856140,46.34,74223.96,0.0,0.39609,0.00014,22.77222]
[1776644856323,46.34,74223.96,0.0,0.39609,0.00014,22.77222]
[1776644856952,46.34,74223.96,0.0,0.39609,0.00014,22.77222]
[1776644856991,46.34,74224.06,0.0,0.39611,0.00014,22.77246]
[1776644857891,46.34,74224.06,0.0,0.39611,0.00014,22.77246]
[1776644857923,46.34,74224.06,0.0,0.39611,0.00014,22.77246]
[1776644858663,46.34,74224.3,0.0,0.39614,0.00014,22.77305]
[1776644858681,46.34,74224.3,0.0,0.39614,0.00014,22.77305]
[1776644858770,46.34,74224.3,0.0,0.39614,0.00014,22.77305]
[1776644858823,46.34,74224.3,0.0,0.39614,0.00014,22.77305]
[1776644858833,46.34,74226.87,0.0,0.3965,0.00014,22.77945]
[1776644859788,46.34,74226.87,0.0,0.3965,0.00014,22.77945]
[1776644859996,46.34,74236.41,0.0,0.39784,0.00014,22.80306]
[1776644861057,46.34,74236.41,0.0,0.39784,0.00014,22.80306]
[1776644861137,46.34,74239.51,0.0,0.39828,0.00014,22.81067]
[1776644861232,46.34,74239.51,0.0,0.39828,0.00014,22.81067]
[1776644861745,46.34,74239.51,0.0,0.39828,0.00014,22.81067]
[1776644862028,46.34,74239.51,0.0,0.39828,0.00014,22.81067]
[1776644862050,46.34,74235.68,0.0,0.39774,0.00014,22.80122]
[1776644863268,46.33,74235.68,0.0,0.39774,0.00014,22.80119]
[1776644863333,46.33,74235.68,0.0,0.39774,0.00014,22.80119]
[1776644863746,46.33,74235.68,0.0,0.39774,0.00014,22.80119]
[1776644865138,46.33,74231.58,0.0,0.39716,0.00014,22.79101]
[1776644865795,46.33,74231.58,0.0,0.39715,0.00014,22.79099]
[1776644870832,46.33,74227.18,0.0,0.39653,0.00014,22.78]
[1776644871565,46.33,74227.18,0.0,0.39653,0.00014,22.78]
[1776644873205,46.33,74226.47,0.0,0.39643,0.00014,22.77821]
[1776644873851,46.33,74226.72,0.0,0.39646,0.00014,22.77882]
[1776644878886,46.33,74228.21,0.0,0.39667,0.00014,22.78248]
[1776644881598,46.33,74230.12,0.0,0.39694,0.00014,22.78721]
[1776644881616,46.33,74230.12,0.0,0.39694,0.00014,22.78721]
[1776644881634,46.33,74230.12,0.0,0.39694,0.00014,22.78721]
[1776644881646,46.33,74230.12,0.0,0.39694,0.00014,22.78721]
[1776644881757,46.33,74230.12,0.0,0.39694,0.00014,22.78721]
[1776644881793,46.33,74230.12,0.0,0.39694,0.00014,22.78721]
[1776644881912,46.33,74230.12,0.0,0.39694,0.00014,22.78721]
[1776644881956,46.33,74236.92,0.0,0.3979,0.00014,22.804]
[1776644882431,46.33,74236.92,0.0,0.3979,0.00014,22.804]
[1776644882513,46.33,74236.92,0.0,0.3979,0.00014,22.804]
[1776644883361,46.33,74236.92,0.0,0.39789,0.00014,22.80399]
[1776644883419,46.33,74236.92,0.0,0.39789,0.00014,22.80399]
[1776644883459,46.33,74236.92,0.0,0.39789,0.00014,22.80399]
[1776644883492,46.33,74236.92,0.0,0.39789,0.00014,22.80399]
[1776644883922,46.33,74244.55,0.0,0.39897,0.00014,22.82268]
[1776644884389,46.33,74244.55,0.0,0.39897,0.00014,22.82268]
[1776644884431,46.33,74244.55,0.0,0.39897,0.00014,22.82268]
[1776644884482,46.33,74244.55,0.0,0.39897,0.00014,22.82268]
[1776644885957,46.33,74244.54,0.0,0.39897,0.00014,22.82263]
[1776644885999,46.33,74244.54,0.0,0.39897,0.00014,22.82263]
[1776644886922,46.33,74245.97,0.0,0.39917,0.00014,22.82609]
[1776644887020,46.33,74245.97,0.0,0.39917,0.00014,22.82609]
[1776644887466,46.32,74248.25,0.0,0.39948,0.00014,22.8316]
[1776644887470,46.32,74248.25,0.0,0.39948,0.00014,22.8316]
[1776644887504,46.32,74248.25,0.0,0.39948,0.00014,22.8316]
[1776644887950,46.32,74248.25,0.0,0.39948,0.00014,22.83157]
[1776644891498,46.32,74248.06,0.0,0.39945,0.00014,22.831]
[1776644891566,46.32,74248.06,0.0,0.39945,0.00014,22.831]
[1776644894665,46.32,74248.82,0.0,0.39955,0.00014,22.83274]
[1776644895594,46.32,74248.74,0.0,0.39953,0.00014,22.8325]
[1776644896030,46.32,74249.74,0.0,0.39967,0.00014,22.8349]
[1776644897646,46.31,74250.42,0.0,0.39977,0.00014,22.83651]
[1776644897651,46.31,74250.42,0.0,0.39977,0.00014,22.83651]
[1776644898021,46.31,74250.42,0.0,0.39976,0.00014,22.83647]
[1776644903058,46.31,74250.64,0.0,0.39978,0.00014,22.83679]
[1776644904735,46.31,74249.83,0.0,0.39966,0.00014,22.83478]
[1776644904956,46.31,74249.83,0.0,0.39966,0.00014,22.83478]
[1776644905013,46.31,74249.83,0.0,0.39966,0.00014,22.83478]
[1776644905116,46.31,74249.83,0.0,0.39966,0.00014,22.83478]
[1776644905073,46.31,74249.82,0.0,0.39966,0.00014,22.83472]
[1776644905177,46.31,74249.82,0.0,0.39966,0.00014,22.83472]
[1776644905299,46.31,74249.82,0.0,0.39966,0.00014,22.83472]
[1776644906076,46.31,74256.38,0.0,0.40058,0.00014,22.85058]
[1776644907090,46.31,74250.28,0.0,0.39972,0.00014,22.83581]
[1776644909809,46.3,74250.16,0.0,0.3997,0.00014,22.8355]
[1776644909935,46.3,74250.16,0.0,0.3997,0.00014,22.8355]
[1776644910108,46.3,74250.87,0.0,0.3998,0.00014,22.83721]
[1776644915142,46.3,74251.44,0.0,0.39987,0.00014,22.8349]
[1776644915653,46.3,74251.44,0.0,0.39987,0.00014,22.8349]
[1776644916159,46.3,74251.76,0.0,0.39991,0.00014,22.83566]
[1776644917156,46.3,74245.24,0.0,0.39899,0.00014,22.81978]
[1776644917689,46.3,74245.24,0.0,0.39899,0.00014,22.81978]
[1776644917724,46.3,74245.24,0.0,0.39899,0.00014,22.81978]
[1776644917748,46.3,74245.24,0.0,0.39899,0.00014,22.81978]
[1776644917779,46.3,74245.24,0.0,0.39899,0.00014,22.81978]
[1776644918163,46.3,74256.8,0.0,0.40062,0.00014,22.8478]
[1776644920061,46.3,74256.8,0.0,0.40062,0.00014,22.8478]
[1776644920067,46.3,74256.59,0.0,0.40059,0.00014,22.8473]
[1776644922001,46.3,74256.65,0.0,0.4006,0.00014,22.84744]
[1776644922016,46.3,74256.17,0.0,0.40053,0.00014,22.84629]
[1776644924527,46.3,74256.17,0.0,0.40053,0.00014,22.84629]
[1776644925060,46.3,74256.85,0.0,0.40063,0.00014,22.84794]
[1776644928494,46.3,74257.13,0.0,0.40067,0.00014,22.84862]
[1776644928530,46.3,74257.13,0.0,0.40067,0.00014,22.84862]
[1776644929125,46.3,74257.73,0.0,0.40075,0.00014,22.85006]
[1776644930101,46.3,74257.73,0.0,0.40075,0.00014,22.85006]
[1776644930175,46.3,74263.44,0.0,0.40156,0.00014,22.86376]
[1776644931209,46.3,74265.44,0.0,0.40184,0.00014,22.86853]
[1776644936286,46.31,74265.04,0.0,0.4018,0.00014,22.86776]
[1776644936377,46.31,74265.04,0.0,0.4018,0.00014,22.86776]
[1776644936479,46.31,74265.04,0.0,0.4018,0.00014,22.86776]
[1776644936530,46.31,74265.04,0.0,0.4018,0.00014,22.86776]
[1776644936691,46.31,74265.04,0.0,0.4018,0.00014,22.86776]
[1776644936710,46.31,74265.04,0.0,0.4018,0.00014,22.86776]
[1776644936917,46.31,74265.04,0.0,0.4018,0.00014,22.86776]
[1776644937176,46.31,74265.04,0.0,0.4018,0.00014,22.86776]
[1776644936957,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644937259,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644937326,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644937437,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644937534,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644937560,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644937738,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644937790,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644937798,46.31,74265.46,0.0,0.40186,0.00014,22.86881]
[1776644938053,46.31,74265.63,0.0,0.40189,0.00014,22.86926]
[1776644943072,46.32,74260.86,0.0,0.40122,0.00014,22.85801]
[1776644944326,46.32,74257.18,0.0,0.40071,0.00014,22.84924]
[1776644944390,46.32,74257.18,0.0,0.40071,0.00014,22.84924]
[1776644944449,46.32,74257.18,0.0,0.40071,0.00014,22.84924]
[1776644944576,46.32,74257.82,0.0,0.4008,0.00014,22.85081]
[1776644951396,46.32,74257.7,0.0,0.4008,0.00014,22.85077]
[1776644956594,46.33,74258.56,0.0,0.40093,0.00014,22.85293]
[1776644959136,46.33,74259.03,0.0,0.401,0.00014,22.85414]
[1776644959142,46.33,74259.03,0.0,0.401,0.00014,22.85414]
[1776644959453,46.33,74261.26,0.0,0.40132,0.00014,22.85956]
[1776644964553,46.33,74256.66,0.0,0.40068,0.00014,22.84862]
[1776644965233,46.34,74256.62,0.0,0.40067,0.00014,22.84856]
[1776644965275,46.34,74256.62,0.0,0.40067,0.00014,22.84856]
[1776644966135,46.34,74254.98,0.0,0.40044,0.00014,22.8446]
[1776644969174,46.33,74247.72,0.0,0.39942,0.00014,22.827]
[1776644970806,46.33,74247.29,0.0,0.39936,0.00014,22.82595]
[1776644970822,46.33,74247.29,0.0,0.39936,0.00014,22.82595]
[1776644970823,46.33,74247.29,0.0,0.39936,0.00014,22.82595]
[1776644972835,46.34,74246.75,0.0,0.39927,0.00014,22.82103]
[1776644972852,46.34,74248.38,0.0,0.3995,0.00014,22.82504]
[1776644975599,46.34,74247.51,0.0,0.39938,0.00014,22.823]
[1776644975648,46.34,74247.51,0.0,0.39938,0.00014,22.823]
[1776644976829,46.34,74248.45,0.0,0.39952,0.00014,22.82532]
[1776644976893,46.34,74248.42,0.0,0.39951,0.00014,22.82525]
[1776644983166,46.34,74246.85,0.0,0.39929,0.00014,22.82131]
[1776644989999,46.34,74252.93,0.0,0.40014,0.00014,22.83606]
[1776644991496,46.34,74249.67,0.0,0.39968,0.00014,22.82817]
[1776644993185,46.34,74247.74,0.0,0.39941,0.00014,22.82345]
[1776644993691,46.34,74245.85,0.0,0.39914,0.00014,22.81878]
[1776644998727,46.33,74244.87,0.0,0.39899,0.00014,22.81624]
[1776645000644,46.33,74244.04,0.0,0.39887,0.00014,22.81419]
[1776645001189,46.33,74240.76,0.0,0.39841,0.00014,22.80613]
[1776645001507,46.33,74240.76,0.0,0.39841,0.00014,22.80613]
[1776645002156,46.33,74233.15,0.0,0.39733,0.00014,22.78736]
[1776645002418,46.33,74233.15,0.0,0.39733,0.00014,22.78736]
[1776645002752,46.33,74233.15,0.0,0.39733,0.00014,22.78736]
[1776645003432,46.33,74230.71,0.0,0.39699,0.00014,22.78129]
[1776645003764,46.33,74230.71,0.0,0.39699,0.00014,22.78128]
[1776645008798,46.33,74230.19,0.0,0.39691,0.00014,22.77994]
[1776645011310,46.33,74225.78,0.0,0.39629,0.00014,22.76895]
[1776645011824,46.33,74225.78,0.0,0.39629,0.00014,22.76895]
[1776645012093,46.33,74225.78,0.0,0.39629,0.00014,22.76895]
[1776645013513,46.32,74224.24,0.0,0.39607,0.00014,22.76505]
[1776645013577,46.32,74224.24,0.0,0.39607,0.00014,22.76505]
[1776645013608,46.32,74224.24,0.0,0.39607,0.00014,22.76505]
[1776645014253,46.32,74224.24,0.0,0.39607,0.00014,22.76505]
[1776645019254,46.32,74223.27,0.0,0.39592,0.00014,22.76251]
[1776645024331,46.32,74221.32,0.0,0.39564,0.00014,22.7575]
[1776645029377,46.32,74223.22,0.0,0.3959,0.00014,22.76216]
[1776645033600,46.31,74222.37,0.0,0.39576,0.00014,22.75626]
[1776645033674,46.31,74222.37,0.0,0.39576,0.00014,22.75626]
[1776645033732,46.31,74222.37,0.0,0.39576,0.00014,22.75626]
[1776645033841,46.31,74222.37,0.0,0.39576,0.00014,22.75626]
[1776645033974,46.31,74222.37,0.0,0.39576,0.00014,22.75624]
[1776645035234,46.31,74216.38,0.0,0.39491,0.00014,22.74116]
[1776645036174,46.31,74216.38,0.0,0.39491,0.00014,22.74116]
[1776645036211,46.31,74216.38,0.0,0.39491,0.00014,22.74116]
[1776645036257,46.31,74215.1,0.0,0.39473,0.00014,22.73792]
[1776645037698,46.31,74215.1,0.0,0.39473,0.00014,22.73791]
[1776645037716,46.31,74215.1,0.0,0.39473,0.00014,22.73791]
[1776645037781,46.31,74215.1,0.0,0.39473,0.00014,22.73791]
[1776645038003,46.31,74215.16,0.0,0.39474,0.00014,22.73805]
[1776645040241,46.31,74214.99,0.0,0.39471,0.00014,22.73761]
[1776645042061,46.31,74213.35,0.0,0.39448,0.00014,22.73345]
[1776645042272,46.31,74213.46,0.0,0.3945,0.00014,22.73372]
[1776645044690,46.31,74217.03,0.0,0.395,0.00014,22.74273]
[1776645046087,46.31,74217.13,0.0,0.39501,0.00014,22.74297]
[1776645046188,46.31,74217.11,0.0,0.39501,0.00014,22.74291]
[1776645046773,46.31,74217.11,0.0,0.39501,0.00014,22.74291]
[1776645047067,46.31,74217.11,0.0,0.39501,0.00014,22.7429]
[1776645047460,46.31,74217.11,0.0,0.39501,0.00014,22.7429]
[1776645047492,46.31,74217.11,0.0,0.39501,0.00014,22.7429]
[1776645048149,46.31,74217.11,0.0,0.39501,0.00014,22.7429]
[1776645048207,46.31,74217.11,0.0,0.39501,0.00014,22.7429]
[1776645050923,46.31,74214.87,0.0,0.39469,0.00014,22.73722]
[1776645052215,46.31,74214.87,0.0,0.39469,0.00014,22.73721]
[1776645054979,46.31,74214.12,0.0,0.39458,0.00014,22.73529]
[1776645056276,46.31,74214.04,0.0,0.39457,0.00014,22.73508]
[1776645057005,46.31,74211.32,0.0,0.39419,0.00014,22.72818]
[1776645057137,46.31,74207.85,0.0,0.3937,0.00014,22.71935]
[1776645064188,46.31,74206.4,0.0,0.3935,0.00014,22.71567]
[1776645069220,46.31,74209.22,0.0,0.39389,0.00014,22.72285]
[1776645074256,46.31,74210.3,0.0,0.39405,0.00014,22.72558]
[1776645079291,46.31,74211.3,0.0,0.39419,0.00014,22.72811]
[1776645084300,46.31,74208.34,0.0,0.39377,0.00014,22.72058]
[1776645085913,46.31,74203.13,0.0,0.39304,0.00014,22.70728]
[1776645085923,46.31,74203.13,0.0,0.39304,0.00014,22.70728]
[1776645088000,46.31,74206.66,0.0,0.39353,0.00014,22.7163]
[1776645088110,46.31,74213.61,0.0,0.39451,0.00014,22.73396]
[1776645088789,46.31,74213.61,0.0,0.39451,0.00014,22.73396]
[1776645088890,46.31,74211.69,0.0,0.39424,0.00014,22.72909]
[1776645090008,46.31,74211.69,0.0,0.39424,0.00014,22.72909]
[1776645090122,46.31,74211.69,0.0,0.39424,0.00014,22.72909]
[1776645090223,46.31,74211.38,0.0,0.3942,0.00014,22.72829]
[1776645092065,46.31,74211.0,0.0,0.39414,0.00014,22.72732]
[1776645092481,46.31,74210.53,0.0,0.39406,0.00014,22.72243]
[1776645092913,46.31,74209.98,0.0,0.39398,0.00014,22.72102]
[1776645094424,46.31,74209.98,0.0,0.39398,0.00014,22.72102]
[1776645094501,46.31,74209.98,0.0,0.39398,0.00014,22.72102]
[1776645094727,46.31,74209.98,0.0,0.39398,0.00014,22.72102]
[1776645094854,46.31,74209.98,0.0,0.39398,0.00014,22.72102]
[1776645094947,46.31,74209.37,0.0,0.39389,0.00014,22.71946]
[1776645095719,46.31,74209.37,0.0,0.39389,0.00014,22.71946]
[1776645096179,46.31,74209.37,0.0,0.39389,0.00014,22.71946]
[1776645096185,46.31,74221.32,0.0,0.39558,0.00014,22.74964]
[1776645097387,46.31,74221.56,0.0,0.39561,0.00014,22.75022]
[1776645098185,46.31,74221.56,0.0,0.39561,0.00014,22.75022]
[1776645102271,46.3,74227.13,0.0,0.39639,0.00014,22.76407]
[1776645102280,46.3,74227.24,0.0,0.3964,0.00014,22.76437]
[1776645102390,46.3,74227.24,0.0,0.3964,0.00014,22.76437]
[1776645102443,46.3,74227.24,0.0,0.3964,0.00014,22.76437]
[1776645102516,46.3,74227.24,0.0,0.3964,0.00014,22.76437]
[1776645103113,46.3,74227.24,0.0,0.3964,0.00014,22.76437]
[1776645103170,46.3,74227.24,0.0,0.3964,0.00014,22.76437]
[1776645103203,46.31,74239.18,0.0,0.39809,0.00014,22.79396]
[1776645103907,46.31,74239.18,0.0,0.39809,0.00014,22.79396]
[1776645104309,46.31,74238.35,0.0,0.39797,0.00014,22.79193]
[1776645104583,46.31,74238.35,0.0,0.39797,0.00014,22.79193]
[1776645104640,46.31,74233.33,0.0,0.39727,0.00014,22.77955]
[1776645105682,46.31,74233.33,0.0,0.39727,0.00014,22.77955]
[1776645105720,46.31,74233.33,0.0,0.39727,0.00014,22.77955]
[1776645105803,46.31,74229.73,0.0,0.39676,0.00014,22.77064]
[1776645106468,46.31,74229.73,0.0,0.39676,0.00014,22.77064]
[1776645106546,46.31,74229.73,0.0,0.39676,0.00014,22.77064]
[1776645107186,46.31,74229.46,0.0,0.39672,0.00014,22.76998]
[1776645107528,46.31,74229.46,0.0,0.39672,0.00014,22.76998]
[1776645107597,46.31,74229.46,0.0,0.39672,0.00014,22.76998]
[1776645107658,46.31,74229.46,0.0,0.39672,0.00014,22.76998]
[1776645108301,46.31,74229.46,0.0,0.39672,0.00014,22.76998]
[1776645108319,46.31,74229.46,0.0,0.39672,0.00014,22.76998]
[1776645107760,46.31,74228.6,0.0,0.3966,0.00014,22.76786]
[1776645108700,46.31,74228.6,0.0,0.3966,0.00014,22.76786]
[1776645109285,46.31,74228.91,0.0,0.39665,0.00014,22.76865]
[1776645109589,46.31,74228.91,0.0,0.39665,0.00014,22.76865]
[1776645109841,46.31,74227.78,0.0,0.39649,0.00014,22.76586]
[1776645112351,46.31,74232.25,0.0,0.39712,0.00014,22.77698]
[1776645112503,46.31,74232.25,0.0,0.39712,0.00014,22.777]
[1776645112870,46.31,74232.25,0.0,0.39712,0.00014,22.777]
[1776645112880,46.31,74232.25,0.0,0.39712,0.00014,22.777]
[1776645112985,46.31,74232.25,0.0,0.39712,0.00014,22.777]
[1776645113080,46.31,74238.73,0.0,0.39804,0.00014,22.79301]
[1776645114939,46.31,74241.15,0.0,0.39838,0.00014,22.79898]
[1776645114996,46.31,74241.15,0.0,0.39838,0.00014,22.79898]
[1776645115317,46.31,74242.64,0.0,0.39859,0.00014,22.80265]
[1776645115886,46.31,74242.64,0.0,0.39859,0.00014,22.80265]
[1776645116102,46.31,74242.64,0.0,0.39859,0.00014,22.80265]
[1776645116220,46.31,74242.64,0.0,0.39859,0.00014,22.80265]
[1776645116252,46.31,74242.64,0.0,0.39859,0.00014,22.80265]
[1776645116313,46.31,74245.12,0.0,0.39894,0.00014,22.80874]
[1776645116456,46.31,74245.12,0.0,0.39894,0.00014,22.80874]
[1776645117299,46.31,74262.63,0.0,0.40142,0.00014,22.85108]
[1776645118097,46.31,74262.63,0.0,0.40142,0.00014,22.85108]
[1776645118106,46.31,74262.63,0.0,0.40142,0.00014,22.85108]
[1776645118295,46.31,74262.82,0.0,0.40144,0.00014,22.85153]
[1776645119665,46.31,74268.42,0.0,0.40223,0.00014,22.86488]
[1776645119909,46.31,74268.42,0.0,0.40223,0.00014,22.86488]
[1776645120213,46.31,74268.42,0.0,0.40223,0.00014,22.86488]
[1776645120229,46.31,74267.98,0.0,0.40217,0.00014,22.86388]
[1776645120568,46.31,74267.98,0.0,0.40217,0.00014,22.86388]
[1776645120595,46.31,74267.98,0.0,0.40217,0.00014,22.86388]
[1776645120669,46.31,74276.06,0.0,0.40332,0.00014,22.88299]
[1776645122902,46.31,74276.06,0.0,0.40332,0.00014,22.88307]
[1776645122969,46.31,74276.06,0.0,0.40332,0.00014,22.88307]
[1776645123182,46.32,74276.98,0.0,0.40345,0.00014,22.88527]
[1776645123929,46.32,74276.98,0.0,0.40345,0.00014,22.88527]
[1776645124029,46.32,74276.98,0.0,0.40345,0.00014,22.88527]
[1776645124086,46.32,74267.56,0.0,0.40212,0.00014,22.86302]
[1776645126255,46.32,74264.44,0.0,0.40169,0.00014,22.85561]
[1776645126265,46.32,74264.44,0.0,0.40169,0.00014,22.85561]
[1776645126346,46.32,74264.44,0.0,0.40169,0.00014,22.85561]
[1776645126745,46.32,74262.64,0.0,0.40143,0.00014,22.8513]
[1776645127033,46.32,74262.64,0.0,0.40143,0.00014,22.8513]
[1776645127115,46.32,74262.64,0.0,0.40143,0.00014,22.8513]
[1776645127242,46.32,74262.64,0.0,0.40143,0.00014,22.8513]
[1776645127343,46.32,74258.52,0.0,0.40085,0.00014,22.84141]
[1776645128334,46.32,74258.52,0.0,0.40085,0.00014,22.84141]
[1776645128380,46.32,74258.52,0.0,0.40085,0.00014,22.84141]
[1776645128502,46.32,74261.59,0.0,0.40128,0.00014,22.84878]
[1776645128603,46.32,74261.59,0.0,0.40128,0.00014,22.84878]
[1776645129147,46.32,74268.13,0.0,0.4022,0.00014,22.86438]
[1776645129886,46.32,74278.12,0.0,0.40362,0.00014,22.88797]
[1776645131656,46.32,74276.72,0.0,0.40342,0.00014,22.88475]
[1776645132746,46.32,74276.72,0.0,0.40342,0.00014,22.88475]
[1776645134394,46.32,74270.37,0.0,0.40253,0.00014,22.8698]
[1776645134844,46.32,74270.37,0.0,0.40253,0.00014,22.8698]
[1776645135767,46.32,74272.92,0.0,0.40289,0.00014,22.87587]
[1776645136390,46.32,74272.51,0.0,0.40284,0.00014,22.87494]
[1776645141431,46.33,74271.46,0.0,0.4027,0.00014,22.87262]
[1776645143050,46.33,74271.22,0.0,0.40267,0.00014,22.87209]
[1776645143062,46.33,74271.22,0.0,0.40267,0.00014,22.87209]
[1776645148774,46.33,74271.75,0.0,0.40276,0.00014,22.87356]
[1776645154818,46.34,74271.34,0.0,0.4027,0.00014,22.8691]
[1776645159854,46.34,74272.17,0.0,0.40282,0.00014,22.87123]
[1776645164888,46.35,74271.56,0.0,0.40275,0.00014,22.86993]
[1776645165870,46.35,74271.56,0.0,0.40275,0.00014,22.86993]
[1776645165912,46.35,74271.56,0.0,0.40275,0.00014,22.86993]
[1776645166224,46.35,74268.72,0.0,0.40235,0.00014,22.86324]
[1776645167296,46.35,74260.67,0.0,0.40121,0.00014,22.84408]
[1776645167977,46.35,74252.4,0.0,0.40005,0.00014,22.8242]
[1776645168761,46.35,74252.4,0.0,0.40005,0.00014,22.8242]
[1776645168772,46.35,74252.4,0.0,0.40005,0.00014,22.8242]
[1776645169161,46.35,74252.4,0.0,0.40005,0.00014,22.8242]
[1776645169217,46.35,74252.4,0.0,0.40005,0.00014,22.8242]
[1776645169317,46.35,74248.43,0.0,0.39949,0.00014,22.81466]
[1776645170817,46.35,74248.43,0.0,0.39949,0.00014,22.81466]
[1776645170828,46.35,74248.43,0.0,0.39949,0.00014,22.81466]
[1776645171044,46.35,74248.87,0.0,0.39956,0.00014,22.81577]
[1776645171460,46.35,74248.87,0.0,0.39956,0.00014,22.81577]
[1776645171939,46.36,74248.87,0.0,0.39956,0.00014,22.81582]
[1776645174385,46.36,74250.83,0.0,0.39984,0.00014,22.82062]
[1776645175491,46.36,74250.25,0.0,0.39976,0.00014,22.81921]
[1776645175965,46.36,74249.78,0.0,0.39969,0.00014,22.81807]
[1776645177545,46.36,74250.39,0.0,0.39978,0.00014,22.81954]
[1776645177980,46.36,74250.39,0.0,0.39978,0.00014,22.81954]
[1776645179569,46.36,74250.97,0.0,0.39986,0.00014,22.82099]
[1776645179994,46.36,74251.74,0.0,0.39998,0.00014,22.8229]
[1776645184052,46.36,74258.05,0.0,0.40088,0.00014,22.83829]
[1776645189059,46.37,74255.39,0.0,0.40052,0.00014,22.83212]
[1776645194096,46.38,74257.93,0.0,0.40089,0.00014,22.83847]
[1776645199134,46.38,74259.69,0.0,0.40116,0.00014,22.84293]
[1776645204169,46.39,74260.16,0.0,0.40124,0.00014,22.84427]
[1776645208197,46.39,74268.43,0.0,0.40242,0.00014,22.86411]
[1776645213232,46.4,74266.01,0.0,0.40207,0.00014,22.85487]
[1776645218267,46.4,74266.84,0.0,0.4022,0.00014,22.857]
[1776645224309,46.41,74266.23,0.0,0.40212,0.00014,22.85575]
[1776645226495,46.41,74267.01,0.0,0.40224,0.00014,22.85773]
[1776645227349,46.41,74272.26,0.0,0.40299,0.00014,22.87018]
[1776645230380,46.42,74272.63,0.0,0.40304,0.00014,22.87108]
[1776645230430,46.42,74273.54,0.0,0.40317,0.00014,22.87329]
[1776645230890,46.42,74273.54,0.0,0.40317,0.00014,22.87329]
[1776645231359,46.42,74273.54,0.0,0.40318,0.00014,22.87332]
[1776645234593,46.42,74271.51,0.0,0.4029,0.00014,22.86863]
[1776645234665,46.42,74271.51,0.0,0.4029,0.00014,22.86863]
[1776645235598,46.42,74271.57,0.0,0.40291,0.00014,22.86881]
[1776645235614,46.42,74271.57,0.0,0.40291,0.00014,22.86881]
[1776645236393,46.42,74271.09,0.0,0.40284,0.00014,22.86771]
[1776645238078,46.42,74265.55,0.0,0.40206,0.00014,22.85463]
[1776645238560,46.43,74261.87,0.0,0.40155,0.00014,22.84591]
[1776645239414,46.43,74260.05,0.0,0.40129,0.00014,22.8416]
[1776645244450,46.43,74261.55,0.0,0.40152,0.00014,22.84537]
[1776645246673,46.43,74261.43,0.0,0.4015,0.00014,22.84516]
[1776645246677,46.43,74261.43,0.0,0.4015,0.00014,22.84516]
[1776645246708,46.43,74261.43,0.0,0.4015,0.00014,22.84516]
[1776645247470,46.43,74261.43,0.0,0.40151,0.00014,22.8452]
[1776645249258,46.44,74261.25,0.0,0.40148,0.00014,22.84481]
[1776645249487,46.44,74261.14,0.0,0.40147,0.00014,22.84459]
[1776645250322,46.44,74261.14,0.0,0.40147,0.00014,22.84459]
[1776645250360,46.44,74261.14,0.0,0.40147,0.00014,22.84459]
[1776645250491,46.44,74254.6,0.0,0.40055,0.00014,22.8289]
[1776645251498,46.44,74246.24,0.0,0.39937,0.00014,22.80869]
[1776645253449,46.44,74246.46,0.0,0.3994,0.00014,22.80922]
[1776645253497,46.44,74246.46,0.0,0.3994,0.00014,22.80922]
[1776645253512,46.44,74246.23,0.0,0.39937,0.00014,22.80865]
[1776645254813,46.44,74246.28,0.0,0.39937,0.00014,22.80876]
[1776645254832,46.44,74246.68,0.0,0.39943,0.00014,22.80973]
[1776645260758,46.44,74248.7,0.0,0.39972,0.00014,22.81467]
[1776645264589,46.44,74254.83,0.0,0.40059,0.00014,22.82959]
[1776645264689,46.44,74254.83,0.0,0.40059,0.00014,22.82959]
[1776645264979,46.44,74254.83,0.0,0.40059,0.00014,22.82959]
[1776645265067,46.44,74256.63,0.0,0.40085,0.00014,22.83396]
[1776645271307,46.44,74256.45,0.0,0.40082,0.00014,22.83352]
[1776645276682,46.44,74256.94,0.0,0.40087,0.00014,22.83101]
[1776645281712,46.44,74259.67,0.0,0.40126,0.00014,22.83752]
[1776645285295,46.44,74259.76,0.0,0.40127,0.00014,22.83773]
[1776645285324,46.44,74259.94,0.0,0.4013,0.00014,22.83819]
[1776645292055,46.45,74261.56,0.0,0.40153,0.00014,22.84221]
[1776645294339,46.45,74262.53,0.0,0.40168,0.00014,22.84459]
[1776645294450,46.45,74262.53,0.0,0.40168,0.00014,22.84459]
[1776645294512,46.45,74262.91,0.0,0.40173,0.00014,22.84555]
[1776645294591,46.45,74262.91,0.0,0.40173,0.00014,22.84555]
[1776645294802,46.45,74262.91,0.0,0.40173,0.00014,22.84555]
[1776645295555,46.45,74262.91,0.0,0.40173,0.00014,22.84555]
[1776645294835,46.45,74233.16,0.0,0.39755,0.00014,22.77354]
[1776645295586,46.45,74233.16,0.0,0.39755,0.00014,22.77354]
[1776645296807,46.45,74230.86,0.0,0.39722,0.00014,22.7678]
[1776645296822,46.45,74230.86,0.0,0.39722,0.00014,22.7678]
[1776645296826,46.45,74230.86,0.0,0.39722,0.00014,22.7678]
[1776645297424,46.45,74230.86,0.0,0.39722,0.00014,22.7678]
[1776645297466,46.45,74230.86,0.0,0.39722,0.00014,22.7678]
[1776645297555,46.45,74230.86,0.0,0.39722,0.00014,22.7678]
[1776645297463,46.45,74231.32,0.0,0.39728,0.00014,22.76889]
[1776645297824,46.45,74231.32,0.0,0.39728,0.00014,22.76889]
[1776645302862,46.44,74233.92,0.0,0.39764,0.00014,22.77516]
[1776645304887,46.44,74233.44,0.0,0.39757,0.00014,22.77395]
[1776645305308,46.44,74233.44,0.0,0.39757,0.00014,22.77395]
[1776645305398,46.44,74233.44,0.0,0.39757,0.00014,22.77395]
[1776645305429,46.44,74233.44,0.0,0.39757,0.00014,22.77395]
[1776645305437,46.44,74234.67,0.0,0.39774,0.00014,22.77693]
[1776645308940,46.44,74240.92,0.0,0.39861,0.00014,22.79216]
[1776645311983,46.44,74242.62,0.0,0.39885,0.00014,22.79623]
[1776645312016,46.44,74242.13,0.0,0.39877,0.00014,22.795]
[1776645318058,46.43,74239.08,0.0,0.39834,0.00014,22.78744]
[1776645324094,46.43,74238.04,0.0,0.39818,0.00014,22.78465]
[1776645330096,46.42,74237.69,0.0,0.39811,0.00014,22.78358]
[1776645334473,46.42,74236.94,0.0,0.39798,0.00014,22.77793]
[1776645339805,46.41,74237.2,0.0,0.39801,0.00014,22.77839]
[1776645343437,46.41,74236.12,0.0,0.39785,0.00014,22.77567]
[1776645350239,46.41,74237.28,0.0,0.398,0.00014,22.77829]
[1776645354565,46.4,74237.52,0.0,0.39803,0.00014,22.7788]
[1776645360589,46.4,74234.58,0.0,0.3976,0.00014,22.77143]
[1776645360731,46.4,74233.22,0.0,0.39741,0.00014,22.768]
[1776645360958,46.4,74233.22,0.0,0.39741,0.00014,22.768]
[1776645361043,46.4,74233.22,0.0,0.39741,0.00014,22.768]
[1776645361434,46.4,74233.22,0.0,0.39741,0.00014,22.768]
[1776645361457,46.4,74211.19,0.0,0.39431,0.00014,22.71294]
[1776645361982,46.4,74211.19,0.0,0.39431,0.00014,22.71294]
[1776645362100,46.4,74211.19,0.0,0.39431,0.00014,22.71294]
[1776645362320,46.4,74211.19,0.0,0.39431,0.00014,22.71294]
[1776645362430,46.4,74205.17,0.0,0.39346,0.00014,22.69763]
[1776645362765,46.4,74205.17,0.0,0.39346,0.00014,22.69763]
[1776645362944,46.4,74205.17,0.0,0.39346,0.00014,22.69763]
[1776645362976,46.4,74205.17,0.0,0.39346,0.00014,22.69763]
[1776645363047,46.4,74205.17,0.0,0.39346,0.00014,22.69763]
[1776645363122,46.4,74205.17,0.0,0.39346,0.00014,22.69763]
[1776645363227,46.4,74205.17,0.0,0.39346,0.00014,22.69763]
[1776645363304,46.4,74205.17,0.0,0.39346,0.00014,22.69763]
[1776645363465,46.4,74226.32,0.0,0.39643,0.00014,22.75088]
[1776645363714,46.4,74226.32,0.0,0.39643,0.00014,22.75088]
[1776645363777,46.4,74226.32,0.0,0.39643,0.00014,22.75088]
[1776645363835,46.4,74226.32,0.0,0.39643,0.00014,22.75088]
[1776645363854,46.4,74226.32,0.0,0.39643,0.00014,22.75088]
[1776645363969,46.4,74226.32,0.0,0.39643,0.00014,22.75088]
[1776645364047,46.4,74226.32,0.0,0.39643,0.00014,22.75088]
[1776645364339,46.4,74226.32,0.0,0.39643,0.00014,22.75087]
[1776645364831,46.4,74226.32,0.0,0.39643,0.00014,22.75087]
[1776645365347,46.4,74219.67,0.0,0.3955,0.00014,22.73427]
[1776645365931,46.4,74219.67,0.0,0.3955,0.00014,22.73427]
[1776645366018,46.4,74219.67,0.0,0.3955,0.00014,22.73427]
[1776645366083,46.4,74219.67,0.0,0.3955,0.00014,22.73427]
[1776645366144,46.4,74219.67,0.0,0.3955,0.00014,22.73427]
[1776645366231,46.4,74219.67,0.0,0.3955,0.00014,22.73427]
[1776645366353,46.4,74219.19,0.0,0.39543,0.00014,22.73306]
[1776645367035,46.4,74219.19,0.0,0.39543,0.00014,22.73306]
[1776645367168,46.4,74219.19,0.0,0.39543,0.00014,22.73306]
[1776645367355,46.4,74219.19,0.0,0.39543,0.00014,22.73306]
[1776645367962,46.4,74214.06,0.0,0.39471,0.00014,22.72015]
[1776645368002,46.4,74214.06,0.0,0.39471,0.00014,22.72015]
[1776645368032,46.4,74214.06,0.0,0.39471,0.00014,22.72015]
[1776645369570,46.4,74214.06,0.0,0.39471,0.00014,22.72015]
[1776645370852,46.4,74215.27,0.0,0.39488,0.00014,22.7232]
[1776645372281,46.4,74212.05,0.0,0.39443,0.00014,22.71507]
[1776645372794,46.4,74213.01,0.0,0.39456,0.00014,22.7175]
[1776645374868,46.4,74214.69,0.0,0.3948,0.00014,22.72175]
[1776645375416,46.4,74215.61,0.0,0.39493,0.00014,22.72407]
[1776645378253,46.4,74216.92,0.0,0.39511,0.00014,22.72737]
[1776645378284,46.4,74216.92,0.0,0.39511,0.00014,22.72737]
[1776645378438,46.4,74210.01,0.0,0.39414,0.00014,22.70994]
[1776645378964,46.4,74210.01,0.0,0.39414,0.00014,22.70994]
[1776645379212,46.4,74210.01,0.0,0.39414,0.00014,22.70994]
[1776645379443,46.4,74207.33,0.0,0.39377,0.00014,22.70315]
[1776645380699,46.4,74205.2,0.0,0.39347,0.00014,22.69775]
[1776645380709,46.4,74205.2,0.0,0.39347,0.00014,22.69775]
[1776645380865,46.4,74205.2,0.0,0.39347,0.00014,22.69775]
[1776645381460,46.4,74205.2,0.0,0.39347,0.00014,22.69777]
[1776645381970,46.4,74205.2,0.0,0.39347,0.00014,22.69777]
[1776645382022,46.4,74205.2,0.0,0.39347,0.00014,22.69777]
[1776645382661,46.4,74205.2,0.0,0.39347,0.00014,22.69777]
[1776645382464,46.4,74196.3,0.0,0.39222,0.00014,22.67501]
[1776645383012,46.4,74196.3,0.0,0.39222,0.00014,22.67501]
[1776645383471,46.4,74196.65,0.0,0.39227,0.00014,22.67594]
[1776645383735,46.4,74196.65,0.0,0.39227,0.00014,22.67594]
[1776645386397,46.4,74199.08,0.0,0.39262,0.00014,22.68223]
[1776645389120,46.4,74198.96,0.0,0.3926,0.00014,22.68199]
[1776645389513,46.4,74198.63,0.0,0.39256,0.00014,22.68117]
[1776645393848,46.41,74200.5,0.0,0.39281,0.00014,22.68236]
[1776645393915,46.41,74200.5,0.0,0.39281,0.00014,22.68236]
[1776645394503,46.41,74200.5,0.0,0.39281,0.00014,22.68236]
[1776645394581,46.41,74200.5,0.0,0.39281,0.00014,22.68236]
[1776645395076,46.41,74200.35,0.0,0.39279,0.00014,22.682]
[1776645395120,46.41,74200.35,0.0,0.39279,0.00014,22.682]
[1776645395558,46.41,74200.35,0.0,0.39279,0.00014,22.68202]
[1776645395998,46.41,74200.35,0.0,0.39279,0.00014,22.68202]
[1776645396046,46.41,74200.35,0.0,0.39279,0.00014,22.68202]
[1776645396057,46.41,74200.35,0.0,0.39279,0.00014,22.68202]
[1776645396078,46.41,74200.35,0.0,0.39279,0.00014,22.68202]
[1776645396565,46.41,74199.41,0.0,0.39266,0.00014,22.67963]
[1776645401632,46.41,74198.62,0.0,0.39255,0.00014,22.67769]
[1776645405013,46.41,74197.72,0.0,0.39243,0.00014,22.67547]
[1776645405395,46.41,74197.72,0.0,0.39243,0.00014,22.67547]
[1776645406828,46.41,74198.53,0.0,0.39255,0.00014,22.67759]
[1776645406886,46.41,74198.53,0.0,0.39255,0.00014,22.67759]
[1776645406972,46.41,74198.53,0.0,0.39255,0.00014,22.67759]
[1776645407398,46.41,74198.53,0.0,0.39255,0.00014,22.67759]
[1776645407688,46.41,74198.53,0.0,0.39255,0.00014,22.67759]
[1776645409336,46.41,74198.67,0.0,0.39257,0.00014,22.67798]
[1776645409373,46.41,74198.67,0.0,0.39257,0.00014,22.67798]
[1776645409435,46.41,74198.67,0.0,0.39257,0.00014,22.67798]
[1776645414692,46.42,74195.89,0.0,0.39219,0.00014,22.67096]
[1776645420419,46.42,74194.55,0.0,0.39201,0.00014,22.6676]
[1776645420557,46.42,74194.55,0.0,0.39201,0.00014,22.6676]
[1776645420569,46.42,74194.55,0.0,0.39201,0.00014,22.6676]
[1776645420665,46.42,74194.55,0.0,0.39201,0.00014,22.6676]
[1776645421584,46.42,74183.0,0.0,0.39039,0.00014,22.6378]
[1776645421995,46.42,74183.0,0.0,0.39039,0.00014,22.6378]
[1776645422059,46.42,74183.0,0.0,0.39039,0.00014,22.6378]
[1776645422137,46.42,74183.0,0.0,0.39039,0.00014,22.6378]
[1776645422238,46.42,74175.38,0.0,0.38933,0.00014,22.61791]
[1776645423005,46.42,74175.38,0.0,0.38933,0.00014,22.61791]
[1776645423802,46.42,74176.34,0.0,0.38946,0.00014,22.62043]
[1776645423829,46.42,74176.34,0.0,0.38946,0.00014,22.62043]
[1776645423929,46.42,74176.24,0.0,0.38945,0.00014,22.62017]
[1776645424957,46.42,74176.24,0.0,0.38945,0.00014,22.62017]
[1776645425024,46.42,74176.24,0.0,0.38945,0.00014,22.62017]
[1776645425802,46.42,74175.7,0.0,0.38938,0.00014,22.61884]
[1776645425874,46.42,74175.32,0.0,0.38932,0.00014,22.61784]
[1776645430461,46.43,74174.21,0.0,0.38918,0.00014,22.61506]
[1776645430507,46.43,74174.21,0.0,0.38918,0.00014,22.61506]
[1776645430874,46.43,74174.47,0.0,0.38922,0.00014,22.61584]
[1776645431079,46.43,74174.47,0.0,0.38922,0.00014,22.61584]
[1776645431088,46.43,74174.47,0.0,0.38922,0.00014,22.61584]
[1776645431126,46.43,74180.52,0.0,0.39007,0.00014,22.63174]
[1776645433395,46.43,74180.52,0.0,0.39007,0.00014,22.63174]
[1776645433556,46.43,74183.01,0.0,0.39042,0.00014,22.6383]
[1776645434363,46.43,74183.01,0.0,0.39042,0.00014,22.6383]
[1776645434806,46.43,74177.84,0.0,0.3897,0.00014,22.62483]
[1776645435923,46.43,74176.91,0.0,0.38957,0.00014,22.62243]
[1776645435939,46.43,74176.91,0.0,0.38957,0.00014,22.62243]
[1776645435979,46.43,74176.91,0.0,0.38957,0.00014,22.62243]
[1776645436666,46.43,74177.02,0.0,0.38959,0.00014,22.62276]
[1776645437757,46.43,74176.79,0.0,0.38956,0.00014,22.62219]
[1776645439124,46.43,74176.73,0.0,0.38955,0.00014,22.62204]
[1776645440483,46.44,74175.29,0.0,0.38936,0.00014,22.61834]
[1776645442125,46.44,74169.71,0.0,0.38858,0.00014,22.60373]
[1776645442941,46.44,74170.08,0.0,0.38863,0.00014,22.60474]
[1776645444600,46.44,74167.22,0.0,0.38823,0.00014,22.59718]
[1776645447465,46.44,74160.91,0.0,0.38736,0.00014,22.5806]
[1776645455981,46.45,74163.47,0.0,0.38773,0.00014,22.58416]
[1776645458117,46.46,74162.29,0.0,0.38757,0.00014,22.58113]
[1776645458150,46.46,74162.29,0.0,0.38757,0.00014,22.58113]
[1776645458347,46.46,74162.29,0.0,0.38757,0.00014,22.58113]
[1776645458380,46.46,74158.03,0.0,0.38698,0.00014,22.56983]
[1776645460636,46.46,74159.59,0.0,0.38719,0.00014,22.57399]
[1776645460676,46.46,74160.97,0.0,0.38739,0.00014,22.57767]
[1776645464106,46.46,74165.74,0.0,0.38805,0.00014,22.59033]
[1776645464151,46.46,74165.74,0.0,0.38805,0.00014,22.59033]
[1776645464250,46.46,74165.67,0.0,0.38804,0.00014,22.59011]
[1776645470079,46.45,74164.03,0.0,0.38781,0.00014,22.58567]
[1776645475082,46.45,74163.61,0.0,0.38775,0.00014,22.5845]
[1776645480689,46.45,74162.7,0.0,0.38762,0.00014,22.58204]
[1776645484607,46.45,74162.01,0.0,0.38752,0.00014,22.5802]
[1776645484647,46.45,74162.01,0.0,0.38752,0.00014,22.5802]
[1776645485657,46.45,74162.04,0.0,0.38752,0.00014,22.58027]
[1776645489334,46.45,74163.09,0.0,0.38767,0.00014,22.58313]
[1776645492359,46.45,74163.43,0.0,0.38772,0.00014,22.58403]
[1776645492976,46.45,74166.52,0.0,0.38815,0.00014,22.59224]
[1776645493002,46.45,74166.52,0.0,0.38815,0.00014,22.59224]
[1776645493063,46.45,74166.52,0.0,0.38815,0.00014,22.59224]
[1776645493420,46.45,74166.52,0.0,0.38815,0.00014,22.59224]
[1776645493521,46.45,74172.76,0.0,0.38903,0.00014,22.60871]
[1776645495290,46.45,74172.76,0.0,0.38903,0.00014,22.60871]
[1776645495339,46.45,74172.76,0.0,0.38903,0.00014,22.60871]
[1776645495368,46.45,74172.76,0.0,0.38903,0.00014,22.60871]
[1776645500465,46.45,74168.26,0.0,0.3884,0.00014,22.59683]
[1776645505583,46.45,74166.75,0.0,0.38818,0.00014,22.59281]
[1776645509744,46.45,74165.26,0.0,0.38797,0.00014,22.58884]
[1776645509795,46.45,74172.91,0.0,0.38904,0.00014,22.60904]
[1776645509843,46.45,74172.91,0.0,0.38904,0.00014,22.60904]
[1776645510125,46.45,74172.91,0.0,0.38904,0.00014,22.60904]
[1776645510218,46.45,74172.91,0.0,0.38904,0.00014,22.60904]
[1776645510248,46.45,74172.91,0.0,0.38904,0.00014,22.60904]
[1776645510382,46.45,74172.91,0.0,0.38904,0.00014,22.60904]
[1776645510499,46.45,74172.91,0.0,0.38904,0.00014,22.60904]
[1776645510547,46.45,74172.91,0.0,0.38904,0.00014,22.60904]
[1776645510794,46.45,74184.67,0.0,0.39069,0.00014,22.63983]
[1776645511902,46.45,74184.67,0.0,0.39068,0.00014,22.63613]
[1776645511921,46.45,74184.67,0.0,0.39068,0.00014,22.63613]
[1776645512374,46.45,74184.67,0.0,0.39068,0.00014,22.63613]
[1776645512624,46.45,74186.12,0.0,0.39088,0.00014,22.63993]
[1776645512842,46.45,74186.12,0.0,0.39088,0.00014,22.63993]
[1776645514753,46.45,74186.12,0.0,0.39088,0.00014,22.63996]
[1776645514792,46.45,74186.12,0.0,0.39088,0.00014,22.63996]
[1776645514767,46.46,74178.33,0.0,0.38979,0.00014,22.6197]
[1776645520742,46.46,74175.71,0.0,0.38944,0.00014,22.61299]
[1776645521460,46.46,74173.68,0.0,0.38915,0.00014,22.6077]
[1776645521797,46.46,74173.37,0.0,0.38911,0.00014,22.60692]
[1776645527548,46.46,74173.55,0.0,0.38915,0.00014,22.60759]
[1776645530368,46.47,74180.73,0.0,0.39016,0.00014,22.62652]
[1776645530398,46.47,74180.73,0.0,0.39016,0.00014,22.62652]
[1776645531561,46.47,74183.16,0.0,0.3905,0.00014,22.63285]
[1776645531662,46.47,74183.85,0.0,0.3906,0.00014,22.63467]
[1776645533349,46.47,74183.61,0.0,0.39057,0.00014,22.63407]
[1776645533558,46.47,74183.61,0.0,0.39057,0.00014,22.63407]
[1776645534247,46.47,74184.55,0.0,0.3907,0.00014,22.63653]
[1776645534541,46.47,74184.55,0.0,0.3907,0.00014,22.63656]
[1776645538839,46.47,74186.4,0.0,0.39097,0.00014,22.64145]
[1776645539576,46.47,74187.54,0.0,0.39113,0.00014,22.64446]
[1776645544613,46.48,74187.24,0.0,0.3911,0.00014,22.6438]
[1776645546393,46.48,74186.95,0.0,0.39106,0.00014,22.64307]
[1776645546636,46.48,74186.95,0.0,0.39106,0.00014,22.64307]
[1776645547495,46.48,74181.95,0.0,0.39036,0.00014,22.63011]
[1776645547540,46.48,74181.95,0.0,0.39036,0.00014,22.63011]
[1776645547972,46.48,74181.95,0.0,0.39036,0.00014,22.63014]
[1776645549875,46.48,74176.86,0.0,0.38965,0.00014,22.6169]
[1776645550656,46.48,74174.93,0.0,0.38938,0.00014,22.61187]
[1776645551855,46.48,74180.75,0.0,0.3902,0.00014,22.62713]
[1776645551901,46.48,74180.75,0.0,0.3902,0.00014,22.62713]
[1776645552668,46.48,74180.75,0.0,0.3902,0.00014,22.62717]
[1776645556575,46.48,74175.58,0.0,0.38948,0.00014,22.61374]
[1776645560050,46.49,74170.56,0.0,0.38879,0.00014,22.60065]
[1776645560088,46.49,74170.56,0.0,0.38879,0.00014,22.60065]
[1776645562083,46.49,74170.97,0.0,0.38885,0.00014,22.60179]
[1776645562738,46.49,74170.97,0.0,0.38885,0.00014,22.60181]
[1776645567774,46.49,74170.3,0.0,0.38876,0.00014,22.60019]
[1776645572809,46.49,74172.52,0.0,0.38906,0.00014,22.60245]
[1776645574017,46.49,74169.48,0.0,0.38864,0.00014,22.59447]
[1776645574194,46.49,74169.48,0.0,0.38864,0.00014,22.59447]
[1776645574792,46.49,74169.48,0.0,0.38864,0.00014,22.59447]
[1776645574851,46.5,74165.73,0.0,0.38812,0.00014,22.58459]
[1776645576235,46.5,74165.73,0.0,0.38812,0.00014,22.58462]
[1776645576276,46.5,74165.73,0.0,0.38812,0.00014,22.58462]
[1776645576332,46.5,74165.73,0.0,0.38812,0.00014,22.58462]
[1776645576878,46.5,74163.13,0.0,0.38776,0.00014,22.57772]
[1776645579698,46.5,74163.15,0.0,0.38776,0.00014,22.57778]
[1776645579857,46.5,74164.11,0.0,0.38789,0.00014,22.58032]
[1776645580235,46.5,74164.11,0.0,0.38789,0.00014,22.58032]
[1776645585258,46.5,74159.08,0.0,0.38719,0.00014,22.56691]
[1776645590019,46.49,74161.61,0.0,0.38754,0.00014,22.57361]
[1776645590037,46.49,74161.61,0.0,0.38754,0.00014,22.57361]
[1776645590071,46.49,74161.61,0.0,0.38754,0.00014,22.57361]
[1776645590128,46.49,74161.37,0.0,0.3875,0.00014,22.57295]
[1776645596117,46.5,74164.43,0.0,0.38794,0.00014,22.58121]
[1776645601662,46.5,74167.63,0.0,0.3884,0.00014,22.5899]
[1776645602641,46.5,74167.63,0.0,0.3884,0.00014,22.5899]
[1776645602693,46.5,74167.63,0.0,0.3884,0.00014,22.5899]
[1776645602759,46.5,74167.63,0.0,0.3884,0.00014,22.5899]
[1776645602857,46.5,74167.63,0.0,0.3884,0.00014,22.5899]
[1776645602867,46.5,74167.63,0.0,0.3884,0.00014,22.5899]
[1776645602902,46.5,74167.53,0.0,0.38839,0.00014,22.58966]
[1776645603022,46.5,74167.53,0.0,0.38839,0.00014,22.58966]
[1776645603860,46.5,74167.53,0.0,0.38839,0.00014,22.58966]
[1776645603854,46.5,74175.54,0.0,0.38951,0.00014,22.61076]
[1776645603948,46.5,74175.54,0.0,0.38951,0.00014,22.61076]
[1776645604235,46.5,74184.91,0.0,0.39082,0.00014,22.63518]
[1776645605664,46.5,74184.91,0.0,0.39082,0.00014,22.63518]
[1776645605766,46.5,74188.17,0.0,0.39128,0.00014,22.64367]
[1776645606919,46.5,74188.17,0.0,0.39128,0.00014,22.64367]
[1776645607048,46.5,74188.12,0.0,0.39128,0.00014,22.64356]
[1776645610945,46.51,74193.33,0.0,0.39201,0.00014,22.65704]
[1776645611148,46.51,74193.33,0.0,0.39201,0.00014,22.65704]
[1776645611216,46.51,74193.33,0.0,0.39201,0.00014,22.65704]
[1776645614457,46.51,74194.99,0.0,0.39224,0.00014,22.66132]
[1776645614518,46.51,74194.99,0.0,0.39224,0.00014,22.66132]
[1776645615215,46.51,74205.52,0.0,0.39372,0.00014,22.68819]
[1776645617453,46.51,74206.85,0.0,0.39391,0.00014,22.69156]
[1776645617504,46.51,74207.13,0.0,0.39394,0.00014,22.69225]
[1776645618380,46.51,74207.13,0.0,0.39394,0.00014,22.69225]
[1776645618423,46.51,74208.35,0.0,0.39411,0.00014,22.69533]
[1776645619482,46.51,74208.35,0.0,0.39411,0.00014,22.69533]
[1776645619583,46.51,74208.35,0.0,0.39411,0.00014,22.69533]
[1776645622471,46.51,74209.32,0.0,0.39425,0.00014,22.69775]
[1776645622606,46.51,74209.32,0.0,0.39425,0.00014,22.69775]
[1776645622877,46.51,74209.32,0.0,0.39425,0.00014,22.69774]
[1776645623932,46.51,74209.32,0.0,0.39425,0.00014,22.69774]
[1776645623931,46.5,74195.19,0.0,0.39227,0.00014,22.66177]
[1776645623981,46.5,74195.19,0.0,0.39227,0.00014,22.66177]
[1776645625090,46.5,74191.92,0.0,0.39181,0.00014,22.65335]
[1776645625126,46.5,74191.92,0.0,0.39181,0.00014,22.65335]
[1776645626181,46.5,74190.77,0.0,0.39165,0.00014,22.6504]
[1776645627287,46.5,74190.77,0.0,0.39165,0.00014,22.6504]
[1776645627294,46.5,74190.77,0.0,0.39165,0.00014,22.6504]
[1776645627492,46.5,74190.77,0.0,0.39165,0.00014,22.6504]
[1776645627544,46.51,74190.57,0.0,0.39162,0.00014,22.64992]
[1776645629938,46.51,74188.29,0.0,0.3913,0.00014,22.64405]
[1776645631313,46.51,74188.16,0.0,0.39128,0.00014,22.64373]
[1776645631840,46.51,74187.79,0.0,0.39122,0.00014,22.63911]
[1776645634437,46.51,74187.88,0.0,0.39123,0.00014,22.63938]
[1776645634449,46.51,74187.88,0.0,0.39123,0.00014,22.63938]
[1776645634590,46.51,74187.88,0.0,0.39123,0.00014,22.63938]
[1776645634633,46.51,74187.88,0.0,0.39123,0.00014,22.6394]
[1776645635365,46.51,74187.88,0.0,0.39123,0.00014,22.6394]
[1776645635467,46.51,74187.88,0.0,0.39123,0.00014,22.6394]
[1776645637402,46.51,74189.7,0.0,0.39149,0.00014,22.64412]
[1776645638241,46.51,74188.53,0.0,0.39133,0.00014,22.64113]
[1776645639159,46.51,74189.8,0.0,0.39151,0.00014,22.64443]
[1776645639384,46.51,74189.8,0.0,0.39151,0.00014,22.64443]
[1776645639411,46.51,74189.8,0.0,0.39151,0.00014,22.64443]
[1776645639555,46.51,74189.8,0.0,0.39151,0.00014,22.64443]
[1776645639673,46.51,74193.99,0.0,0.3921,0.00014,22.65523]
[1776645640878,46.51,74201.14,0.0,0.3931,0.00014,22.67355]
[1776645641675,46.51,74207.36,0.0,0.39397,0.00014,22.68935]
[1776645644300,46.51,74208.18,0.0,0.39409,0.00014,22.69142]
[1776645645027,46.51,74209.33,0.0,0.39425,0.00014,22.69431]
[1776645646068,46.51,74209.33,0.0,0.39425,0.00014,22.69431]
[1776645646173,46.51,74209.33,0.0,0.39425,0.00014,22.69431]
[1776645646715,46.51,74209.33,0.0,0.39425,0.00014,22.69431]
[1776645646766,46.51,74215.23,0.0,0.39507,0.00014,22.70915]
[1776645648608,46.51,74215.23,0.0,0.39507,0.00014,22.70915]
[1776645648699,46.51,74221.31,0.0,0.39593,0.00014,22.72434]
[1776645650625,46.51,74222.4,0.0,0.39608,0.00014,22.72704]
[1776645650637,46.51,74222.4,0.0,0.39608,0.00014,22.72704]
[1776645650727,46.51,74223.25,0.0,0.3962,0.00014,22.72912]
[1776645651370,46.51,74223.25,0.0,0.3962,0.00014,22.72912]
[1776645651422,46.51,74223.25,0.0,0.3962,0.00014,22.72912]
[1776645651623,46.51,74223.25,0.0,0.3962,0.00014,22.72912]
[1776645651642,46.51,74223.25,0.0,0.3962,0.00014,22.72912]
[1776645651718,46.51,74223.25,0.0,0.3962,0.00014,22.72912]
[1776645651724,46.51,74225.02,0.0,0.39644,0.00014,22.73349]
[1776645653977,46.51,74223.87,0.0,0.39628,0.00014,22.73062]
[1776645654140,46.51,74223.87,0.0,0.39628,0.00014,22.73062]
[1776645654186,46.51,74223.87,0.0,0.39628,0.00014,22.73062]
[1776645655681,46.51,74221.46,0.0,0.39594,0.00014,22.7246]
[1776645661430,46.51,74220.91,0.0,0.39586,0.00014,22.72316]
[1776645665857,46.5,74221.61,0.0,0.39595,0.00014,22.72487]
[1776645671918,46.5,74222.12,0.0,0.39602,0.00014,22.72608]
[1776645674521,46.5,74214.48,0.0,0.39495,0.00014,22.70693]
[1776645677209,46.5,74215.61,0.0,0.39511,0.00014,22.70976]
[1776645677262,46.5,74215.61,0.0,0.39511,0.00014,22.70976]
[1776645678048,46.5,74216.78,0.0,0.39527,0.00014,22.7127]
[1776645678093,46.5,74216.78,0.0,0.39527,0.00014,22.7127]
[1776645678610,46.5,74217.66,0.0,0.39539,0.00014,22.7149]
[1776645684689,46.5,74218.05,0.0,0.39545,0.00014,22.71586]
[1776645690634,46.5,74219.25,0.0,0.39561,0.00014,22.71883]
[1776645696679,46.5,74217.01,0.0,0.39528,0.00014,22.70951]
[1776645701710,46.5,74214.24,0.0,0.39489,0.00014,22.70254]
[1776645705523,46.5,74212.29,0.0,0.39462,0.00014,22.69763]
[1776645707752,46.5,74199.21,0.0,0.39278,0.00014,22.66445]
[1776645712787,46.5,74197.67,0.0,0.39257,0.00014,22.66057]
[1776645717804,46.5,74195.51,0.0,0.39227,0.00014,22.65508]
[1776645724225,46.5,74193.04,0.0,0.39193,0.00014,22.64882]
[1776645729907,46.51,74189.61,0.0,0.39145,0.00014,22.6401]
[1776645734913,46.51,74188.03,0.0,0.39124,0.00014,22.6361]
[1776645734997,46.51,74199.4,0.0,0.39283,0.00014,22.66532]
[1776645735561,46.51,74199.4,0.0,0.39283,0.00014,22.66532]
[1776645736959,46.51,74206.56,0.0,0.39384,0.00014,22.68353]
[1776645737627,46.51,74206.56,0.0,0.39384,0.00014,22.68353]
[1776645738208,46.51,74208.22,0.0,0.39407,0.00014,22.68772]
[1776645739047,46.51,74208.22,0.0,0.39407,0.00014,22.68772]
[1776645738970,46.51,74208.7,0.0,0.39413,0.00014,22.68892]
[1776645739089,46.51,74208.7,0.0,0.39413,0.00014,22.68892]
[1776645740051,46.51,74210.53,0.0,0.39439,0.00014,22.69354]
[1776645741075,46.51,74210.53,0.0,0.39439,0.00014,22.69353]
[1776645741990,46.51,74211.86,0.0,0.39458,0.00014,22.69688]
[1776645743588,46.51,74213.59,0.0,0.39482,0.00014,22.70122]
[1776645743771,46.51,74213.59,0.0,0.39482,0.00014,22.70122]
[1776645743831,46.51,74213.59,0.0,0.39482,0.00014,22.70122]
[1776645743964,46.51,74213.59,0.0,0.39482,0.00014,22.70122]
[1776645744036,46.51,74222.13,0.0,0.39602,0.00014,22.72258]
[1776645744354,46.51,74222.13,0.0,0.39602,0.00014,22.72258]
[1776645744403,46.51,74222.13,0.0,0.39602,0.00014,22.72258]
[1776645744432,46.51,74222.13,0.0,0.39602,0.00014,22.72258]
[1776645745185,46.51,74222.13,0.0,0.39602,0.00014,22.72255]
[1776645745226,46.51,74222.13,0.0,0.39602,0.00014,22.72255]
[1776645745229,46.51,74222.13,0.0,0.39602,0.00014,22.72255]
[1776645746021,46.51,74224.8,0.0,0.39639,0.00014,22.72917]
[1776645746264,46.51,74224.8,0.0,0.39639,0.00014,22.72917]
[1776645746292,46.51,74224.8,0.0,0.39639,0.00014,22.72917]
[1776645747029,46.51,74218.76,0.0,0.39554,0.00014,22.71412]
[1776645748018,46.51,74218.76,0.0,0.39554,0.00014,22.71412]
[1776645748065,46.51,74218.9,0.0,0.39556,0.00014,22.71446]
[1776645749100,46.51,74218.9,0.0,0.39556,0.00014,22.71444]
[1776645749344,46.51,74219.26,0.0,0.39561,0.00014,22.71534]
[1776645754678,46.5,74223.99,0.0,0.39625,0.00014,22.72337]
[1776645755328,46.5,74225.02,0.0,0.3964,0.00014,22.72591]
[1776645755857,46.5,74225.17,0.0,0.39642,0.00014,22.72627]
[1776645761254,46.5,74225.33,0.0,0.39643,0.00014,22.72659]
[1776645767071,46.5,74224.31,0.0,0.39628,0.00014,22.72394]
[1776645767473,46.5,74224.31,0.0,0.39628,0.00014,22.72394]
[1776645767497,46.5,74224.31,0.0,0.39628,0.00014,22.72394]
[1776645768051,46.5,74223.71,0.0,0.39619,0.00014,22.72239]
[1776645768880,46.5,74217.52,0.0,0.39533,0.00014,22.70694]
[1776645773913,46.5,74216.15,0.0,0.39513,0.00014,22.70348]
[1776645778200,46.5,74214.11,0.0,0.39484,0.00014,22.69833]
[1776645778210,46.5,74214.11,0.0,0.39484,0.00014,22.69833]
[1776645779106,46.5,74214.11,0.0,0.39484,0.00014,22.69833]
[1776645779111,46.5,74212.34,0.0,0.39459,0.00014,22.69387]
[1776645779204,46.5,74212.34,0.0,0.39459,0.00014,22.69387]
[1776645779232,46.5,74212.34,0.0,0.39459,0.00014,22.69387]
[1776645779251,46.5,74212.34,0.0,0.39459,0.00014,22.69387]
[1776645779378,46.5,74212.34,0.0,0.39459,0.00014,22.69387]
[1776645779499,46.5,74212.34,0.0,0.39459,0.00014,22.69387]
[1776645779645,46.5,74212.34,0.0,0.39459,0.00014,22.69387]
[1776645779708,46.5,74207.57,0.0,0.39392,0.00014,22.68182]
[1776645781826,46.5,74201.84,0.0,0.39312,0.00014,22.66728]
[1776645782081,46.5,74201.84,0.0,0.39312,0.00014,22.66728]
[1776645782013,46.5,74199.45,0.0,0.39279,0.00014,22.66119]
[1776645787322,46.5,74197.37,0.0,0.3925,0.00014,22.65596]
[1776645793005,46.5,74199.41,0.0,0.39279,0.00014,22.66125]
[1776645794498,46.5,74199.41,0.0,0.39279,0.00014,22.66125]
[1776645794538,46.5,74199.41,0.0,0.39279,0.00014,22.66125]
[1776645794685,46.5,74199.41,0.0,0.39279,0.00014,22.66125]
[1776645794786,46.5,74197.46,0.0,0.39252,0.00014,22.65629]
[1776645796161,46.5,74197.46,0.0,0.39252,0.00014,22.65629]
[1776645799069,46.5,74187.5,0.0,0.39113,0.00014,22.63071]
[1776645800311,46.5,74187.5,0.0,0.39113,0.00014,22.63071]
[1776645800366,46.5,74187.5,0.0,0.39113,0.00014,22.63071]
[1776645802036,46.5,74184.26,0.0,0.39067,0.00014,22.62233]
[1776645802047,46.5,74183.76,0.0,0.39061,0.00014,22.62108]
[1776645807059,46.51,74182.62,0.0,0.39045,0.00014,22.61823]
[1776645811793,46.51,74180.66,0.0,0.39019,0.00014,22.61327]
[1776645812350,46.51,74179.9,0.0,0.39006,0.00014,22.60759]
[1776645813406,46.51,74179.9,0.0,0.39006,0.00014,22.6076]
[1776645816311,46.51,74178.99,0.0,0.38994,0.00014,22.60526]
[1776645817082,46.51,74178.99,0.0,0.38994,0.00014,22.60526]
[1776645824608,46.51,74176.23,0.0,0.38956,0.00014,22.59812]
[1776645826450,46.51,74176.23,0.0,0.38956,0.00014,22.59815]
[1776645826552,46.51,74176.23,0.0,0.38956,0.00014,22.59815]
[1776645831928,46.51,74174.41,0.0,0.38931,0.00014,22.59342]
[1776645833383,46.51,74176.6,0.0,0.38962,0.00014,22.59921]
[1776645835082,46.52,74176.6,0.0,0.38962,0.00014,22.59923]
[1776645838879,46.52,74174.27,0.0,0.38929,0.00014,22.59314]
[1776645844053,46.52,74172.84,0.0,0.3891,0.00014,22.58951]
[1776645845080,46.52,74172.25,0.0,0.38902,0.00014,22.58799]
[1776645846780,46.52,74172.08,0.0,0.389,0.00014,22.58759]
[1776645850292,46.52,74173.94,0.0,0.38926,0.00014,22.59258]
[1776645855058,46.52,74173.45,0.0,0.3892,0.00014,22.59138]
[1776645855136,46.53,74173.21,0.0,0.38917,0.00014,22.59077]
[1776645860960,46.53,74172.62,0.0,0.38909,0.00014,22.58934]
[1776645865445,46.53,74171.94,0.0,0.389,0.00014,22.58762]
[1776645865762,46.53,74171.94,0.0,0.389,0.00014,22.58762]
[1776645865817,46.53,74171.94,0.0,0.389,0.00014,22.58762]
[1776645866115,46.53,74182.99,0.0,0.39055,0.00014,22.61658]
[1776645866392,46.53,74182.99,0.0,0.39055,0.00014,22.61658]
[1776645866603,46.53,74182.99,0.0,0.39055,0.00014,22.61658]
[1776645866664,46.53,74182.99,0.0,0.39055,0.00014,22.61658]
[1776645866874,46.53,74182.99,0.0,0.39055,0.00014,22.61659]
[1776645867511,46.53,74182.99,0.0,0.39055,0.00014,22.61659]
[1776645867605,46.53,74182.99,0.0,0.39055,0.00014,22.61659]
[1776645867881,46.53,74190.92,0.0,0.39166,0.00014,22.63709]
[1776645868897,46.53,74181.98,0.0,0.39041,0.00014,22.61396]
[1776645871108,46.53,74177.09,0.0,0.38973,0.00014,22.60122]
[1776645871186,46.53,74173.71,0.0,0.38924,0.00014,22.58867]
[1776645871312,46.53,74173.71,0.0,0.38924,0.00014,22.58867]
[1776645871357,46.53,74173.71,0.0,0.38924,0.00014,22.58867]
[1776645871450,46.53,74173.71,0.0,0.38924,0.00014,22.58867]
[1776645871909,46.53,74173.71,0.0,0.38924,0.00014,22.58865]
[1776645876977,46.53,74174.15,0.0,0.3893,0.00014,22.58975]
[1776645877171,46.53,74176.53,0.0,0.38963,0.00014,22.59597]
[1776645880769,46.53,74181.24,0.0,0.39029,0.00014,22.60826]
[1776645880971,46.53,74184.64,0.0,0.39076,0.00014,22.6171]
[1776645886007,46.53,74188.37,0.0,0.39129,0.00014,22.62677]
[1776645891044,46.53,74189.79,0.0,0.39149,0.00014,22.63044]
[1776645894664,46.53,74188.43,0.0,0.3913,0.00014,22.62694]
[1776645895792,46.53,74188.16,0.0,0.39126,0.00014,22.62625]
[1776645896077,46.53,74188.16,0.0,0.39126,0.00014,22.62625]
[1776645901112,46.53,74184.73,0.0,0.39078,0.00014,22.6174]
[1776645901900,46.53,74184.73,0.0,0.39078,0.00014,22.6174]
[1776645902121,46.53,74185.71,0.0,0.39092,0.00014,22.61995]
[1776645902519,46.53,74185.71,0.0,0.39092,0.00014,22.61995]
[1776645903189,46.53,74185.71,0.0,0.39092,0.00014,22.61995]
[1776645903184,46.53,74186.26,0.0,0.391,0.00014,22.62139]
[1776645904135,46.53,74186.26,0.0,0.391,0.00014,22.6214]
[1776645909171,46.53,74182.81,0.0,0.39052,0.00014,22.61253]
[1776645910476,46.53,74182.81,0.0,0.39052,0.00014,22.61253]
[1776645913217,46.54,74182.61,0.0,0.39049,0.00014,22.61203]
[1776645914054,46.54,74182.61,0.0,0.39049,0.00014,22.61203]
[1776645918202,46.54,74180.89,0.0,0.39025,0.00014,22.6076]
[1776645923535,46.54,74182.53,0.0,0.39049,0.00014,22.61194]
[1776645923889,46.54,74182.53,0.0,0.39049,0.00014,22.61194]
[1776645924055,46.54,74180.93,0.0,0.39027,0.00014,22.60785]
[1776645924465,46.54,74180.93,0.0,0.39027,0.00014,22.60785]
[1776645924515,46.54,74180.93,0.0,0.39027,0.00014,22.60785]
[1776645924558,46.54,74180.93,0.0,0.39027,0.00014,22.60785]
[1776645925025,46.54,74189.48,0.0,0.39147,0.00014,22.63003]
[1776645925381,46.54,74189.48,0.0,0.39147,0.00014,22.63003]
[1776645925483,46.54,74201.88,0.0,0.39321,0.00014,22.66181]
[1776645928928,46.54,74202.87,0.0,0.39334,0.00014,22.66431]
[1776645929011,46.54,74202.87,0.0,0.39334,0.00014,22.66431]
[1776645930864,46.54,74199.53,0.0,0.39287,0.00014,22.6558]
[1776645931987,46.54,74197.81,0.0,0.39262,0.00014,22.6477]
[1776645932070,46.54,74197.39,0.0,0.39256,0.00014,22.64663]
[1776645937380,46.54,74192.75,0.0,0.39191,0.00014,22.63473]
[1776645940364,46.54,74192.41,0.0,0.39186,0.00014,22.63386]
[1776645941267,46.54,74192.41,0.0,0.39186,0.00014,22.63386]
[1776645942229,46.54,74191.1,0.0,0.39167,0.00014,22.63048]
[1776645944560,46.54,74192.82,0.0,0.39192,0.00014,22.6349]
[1776645944639,46.54,74192.82,0.0,0.39192,0.00014,22.6349]
[1776645944658,46.54,74192.82,0.0,0.39192,0.00014,22.6349]
[1776645944876,46.54,74192.82,0.0,0.39192,0.00014,22.6349]
[1776645944977,46.54,74192.82,0.0,0.39191,0.00014,22.63489]
[1776645945812,46.54,74192.82,0.0,0.39191,0.00014,22.63489]
[1776645946621,46.54,74192.82,0.0,0.39191,0.00014,22.63489]
[1776645950677,46.54,74192.82,0.0,0.39191,0.00014,22.63489]
[1776645950765,46.54,74192.82,0.0,0.39191,0.00014,22.63489]
[1776645950799,46.54,74192.82,0.0,0.39191,0.00014,22.63489]
[1776645951026,46.54,74192.82,0.0,0.39191,0.00014,22.63487]
[1776645951843,46.54,74179.7,0.0,0.39008,0.00014,22.60092]
[1776645953149,46.54,74179.7,0.0,0.39008,0.00014,22.60092]
[1776645953183,46.54,74179.7,0.0,0.39008,0.00014,22.60092]
[1776645953284,46.54,74177.92,0.0,0.38983,0.00014,22.59628]
[1776645953328,46.54,74177.92,0.0,0.38983,0.00014,22.59628]
[1776645954876,46.54,74176.51,0.0,0.38963,0.00014,22.5926]
[1776645954887,46.54,74176.51,0.0,0.38963,0.00014,22.5926]
[1776645954943,46.54,74174.83,0.0,0.3894,0.00014,22.58821]
[1776645960540,46.54,74172.44,0.0,0.38906,0.00014,22.58201]
[1776645962142,46.54,74172.44,0.0,0.38906,0.00014,22.58201]
[1776645962253,46.54,74172.44,0.0,0.38906,0.00014,22.58201]
[1776645962291,46.54,74171.1,0.0,0.38888,0.00014,22.5785]
[1776645962525,46.54,74171.1,0.0,0.38888,0.00014,22.5785]
[1776645962729,46.54,74171.1,0.0,0.38888,0.00014,22.5785]
[1776645962747,46.54,74187.03,0.0,0.39111,0.00014,22.62005]
[1776645964208,46.54,74194.04,0.0,0.39209,0.00014,22.63814]
[1776645964910,46.54,74194.04,0.0,0.39209,0.00014,22.63814]
[1776645964927,46.54,74194.04,0.0,0.39209,0.00014,22.63814]
[1776645965011,46.54,74193.94,0.0,0.39208,0.00014,22.63789]
[1776645966289,46.54,74193.94,0.0,0.39208,0.00014,22.63789]
[1776645966583,46.54,74192.56,0.0,0.39189,0.00014,22.63435]
[1776645971616,46.54,74191.89,0.0,0.39179,0.00014,22.63263]
[1776645974027,46.54,74192.81,0.0,0.39192,0.00014,22.63499]
[1776645974280,46.54,74196.09,0.0,0.39238,0.00014,22.6434]
[1776645976551,46.54,74196.07,0.0,0.39238,0.00014,22.64334]
[1776645976698,46.54,74196.07,0.0,0.39238,0.00014,22.64334]
[1776645976890,46.54,74196.07,0.0,0.39238,0.00014,22.64334]
[1776645976940,46.54,74196.07,0.0,0.39238,0.00014,22.64334]
[1776645977020,46.54,74196.07,0.0,0.39238,0.00014,22.64334]
[1776645977096,46.54,74196.07,0.0,0.39238,0.00014,22.64334]
[1776645977255,46.54,74196.07,0.0,0.39238,0.00014,22.64334]
[1776645977613,46.54,74196.41,0.0,0.39242,0.00014,22.64421]
[1776645978074,46.54,74196.41,0.0,0.39242,0.00014,22.64421]
[1776645978074,46.54,74206.12,0.0,0.39379,0.00014,22.66893]
[1776645983101,46.54,74203.35,0.0,0.39339,0.00014,22.66182]
[1776645988507,46.54,74201.4,0.0,0.39311,0.00014,22.65679]
[1776645994340,46.54,74201.4,0.0,0.39309,0.00014,22.65304]
[1776645996817,46.54,74213.52,0.0,0.39479,0.00014,22.68366]
[1776645997626,46.54,74213.52,0.0,0.39479,0.00014,22.68366]
[1776645998120,46.54,74213.52,0.0,0.39479,0.00014,22.68366]
[1776645998246,46.54,74217.13,0.0,0.3953,0.00014,22.69268]
[1776645999692,46.54,74217.13,0.0,0.3953,0.00014,22.69268]
[1776645999696,46.54,74217.13,0.0,0.3953,0.00014,22.69268]
[1776645999813,46.53,74216.8,0.0,0.39525,0.00014,22.69183]
[1776646004849,46.53,74216.85,0.0,0.39525,0.00014,22.69183]
[1776646009883,46.53,74218.44,0.0,0.39546,0.00014,22.6957]
[1776646010842,46.53,74218.44,0.0,0.39546,0.00014,22.6957]
[1776646010890,46.53,74218.44,0.0,0.39546,0.00014,22.69568]
[1776646013190,46.53,74218.44,0.0,0.39546,0.00014,22.69566]
[1776646013281,46.53,74218.3,0.0,0.39544,0.00014,22.69527]
[1776646014927,46.53,74218.3,0.0,0.39544,0.00014,22.69527]
[1776646015265,46.53,74220.97,0.0,0.39581,0.00014,22.70192]
[1776646018000,46.53,74225.92,0.0,0.39651,0.00014,22.71418]
[1776646023066,46.52,74226.02,0.0,0.39651,0.00014,22.71428]
[1776646029024,46.51,74231.25,0.0,0.39723,0.00014,22.72698]
[1776646034060,46.51,74232.16,0.0,0.39735,0.00014,22.72904]
[1776646039253,46.51,74233.17,0.0,0.39748,0.00014,22.73142]
[1776646045137,46.5,74236.48,0.0,0.39793,0.00014,22.73925]
[1776646045681,46.5,74236.48,0.0,0.39793,0.00014,22.73925]
[1776646051180,46.49,74237.53,0.0,0.39804,0.00014,22.73789]
[1776646052807,46.49,74237.53,0.0,0.39804,0.00014,22.73789]
[1776646053230,46.49,74238.69,0.0,0.3982,0.00014,22.74065]
[1776646054618,46.49,74240.23,0.0,0.39841,0.00014,22.74434]
[1776646055883,46.49,74240.23,0.0,0.39841,0.00014,22.74434]
[1776646056215,46.49,74240.23,0.0,0.39841,0.00014,22.74429]
[1776646056620,46.49,74240.23,0.0,0.39841,0.00014,22.74429]
[1776646057282,46.49,74239.22,0.0,0.39826,0.00014,22.74178]
[1776646058506,46.49,74239.22,0.0,0.39826,0.00014,22.74174]
[1776646058529,46.49,74239.22,0.0,0.39826,0.00014,22.74174]
[1776646058597,46.49,74239.22,0.0,0.39826,0.00014,22.74174]
[1776646059209,46.49,74239.22,0.0,0.39826,0.00014,22.74174]
[1776646059282,46.48,74237.62,0.0,0.39803,0.00014,22.73778]
[1776646059423,46.48,74237.62,0.0,0.39803,0.00014,22.73778]
[1776646060332,46.48,74240.9,0.0,0.39849,0.00014,22.74573]
[1776646062747,46.48,74242.26,0.0,0.39868,0.00014,22.749]
[1776646063121,46.48,74242.26,0.0,0.39868,0.00014,22.749]
[1776646063265,46.48,74242.26,0.0,0.39868,0.00014,22.74896]
[1776646063430,46.48,74242.26,0.0,0.39868,0.00014,22.74896]
[1776646064274,46.48,74236.52,0.0,0.39786,0.00014,22.73487]
[1776646065144,46.48,74236.52,0.0,0.39786,0.00014,22.73487]
[1776646066097,46.48,74235.73,0.0,0.39775,0.00014,22.73289]
[1776646066289,46.48,74235.0,0.0,0.39764,0.00014,22.73103]
[1776646066785,46.48,74235.0,0.0,0.39764,0.00014,22.73103]
[1776646067396,46.47,74229.79,0.0,0.39691,0.00014,22.71814]
[1776646067771,46.47,74229.79,0.0,0.39691,0.00014,22.71814]
[1776646068350,46.47,74230.1,0.0,0.39695,0.00014,22.71888]
[1776646068681,46.47,74230.1,0.0,0.39695,0.00014,22.71888]
[1776646069410,46.47,74230.6,0.0,0.39702,0.00014,22.72008]
[1776646071845,46.47,74230.29,0.0,0.39697,0.00014,22.71926]
[1776646072327,46.47,74230.29,0.0,0.39697,0.00014,22.71923]
[1776646077363,46.47,74232.41,0.0,0.39726,0.00014,22.72431]
[1776646082400,46.46,74234.18,0.0,0.3975,0.00014,22.72852]
[1776646085056,46.46,74233.06,0.0,0.39733,0.00014,22.7257]
[1776646085208,46.46,74233.06,0.0,0.39733,0.00014,22.7257]
[1776646085420,46.46,74229.02,0.0,0.39676,0.00014,22.71569]
[1776646088894,46.46,74228.66,0.0,0.39671,0.00014,22.71472]
[1776646088942,46.46,74227.8,0.0,0.39659,0.00014,22.71259]
[1776646089631,46.46,74227.8,0.0,0.39659,0.00014,22.71259]
[1776646092526,46.46,74224.62,0.0,0.39613,0.00014,22.7046]
[1776646093509,46.46,74224.6,0.0,0.39613,0.00014,22.70455]
[1776646095644,46.46,74224.6,0.0,0.39613,0.00014,22.70452]
[1776646096624,46.45,74225.34,0.0,0.39623,0.00014,22.70634]
[1776646098196,46.45,74226.47,0.0,0.39639,0.00014,22.70914]
[1776646098455,46.45,74227.24,0.0,0.3965,0.00014,22.71102]
[1776646099255,46.45,74227.24,0.0,0.3965,0.00014,22.71102]
[1776646099351,46.45,74228.85,0.0,0.39672,0.00014,22.715]
[1776646100291,46.45,74228.85,0.0,0.39672,0.00014,22.715]
[1776646100352,46.45,74233.04,0.0,0.39731,0.00014,22.72534]
[1776646101615,46.45,74233.41,0.0,0.39736,0.00014,22.72623]
[1776646102023,46.45,74233.85,0.0,0.39742,0.00014,22.72732]
[1776646103455,46.45,74233.85,0.0,0.39742,0.00014,22.72732]
[1776646103487,46.45,74233.31,0.0,0.39735,0.00014,22.72595]
[1776646104424,46.45,74233.52,0.0,0.39737,0.00014,22.72645]
[1776646104834,46.45,74233.52,0.0,0.39737,0.00014,22.72645]
[1776646105428,46.45,74233.51,0.0,0.39737,0.00014,22.7264]
[1776646105703,46.45,74233.51,0.0,0.39737,0.00014,22.7264]
[1776646105804,46.45,74233.61,0.0,0.39739,0.00014,22.72665]
[1776646110208,46.45,74233.67,0.0,0.39739,0.00014,22.72675]
[1776646111625,46.45,74233.87,0.0,0.39742,0.00014,22.72722]
[1776646112442,46.45,74232.2,0.0,0.39716,0.00014,22.71936]
[1776646112911,46.45,74232.2,0.0,0.39716,0.00014,22.71936]
[1776646113068,46.45,74232.2,0.0,0.39716,0.00014,22.71936]
[1776646113203,46.45,74232.2,0.0,0.39716,0.00014,22.71936]
[1776646113249,46.45,74232.63,0.0,0.39722,0.00014,22.72042]
[1776646113584,46.45,74232.63,0.0,0.39722,0.00014,22.72042]
[1776646114020,46.45,74232.63,0.0,0.39722,0.00014,22.72042]
[1776646114164,46.45,74232.63,0.0,0.39722,0.00014,22.72042]
[1776646114460,46.45,74242.02,0.0,0.39854,0.00014,22.74345]
[1776646115151,46.45,74242.02,0.0,0.39854,0.00014,22.74345]
[1776646120771,46.44,74242.17,0.0,0.39856,0.00014,22.74368]
[1776646121281,46.44,74242.17,0.0,0.39856,0.00014,22.74368]
[1776646123380,46.44,74233.54,0.0,0.39733,0.00014,22.72239]
[1776646128326,46.44,74233.42,0.0,0.39731,0.00014,22.72203]
[1776646129314,46.44,74235.11,0.0,0.39755,0.00014,22.72616]
[1776646130707,46.44,74237.19,0.0,0.39784,0.00014,22.73126]
[1776646132051,46.44,74238.68,0.0,0.39805,0.00014,22.73489]
[1776646137948,46.43,74233.75,0.0,0.39734,0.00014,22.72258]
[1776646142982,46.43,74232.01,0.0,0.39709,0.00014,22.71812]
[1776646146979,46.42,74233.87,0.0,0.39734,0.00014,22.72264]
[1776646147380,46.42,74233.87,0.0,0.39734,0.00014,22.72264]
[1776646147482,46.42,74233.87,0.0,0.39734,0.00014,22.72264]
[1776646147491,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646147580,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646147884,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646148094,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646148130,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646148169,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646148316,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646148369,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646148408,46.42,74242.27,0.0,0.39852,0.00014,22.74322]
[1776646148447,46.42,74244.4,0.0,0.39882,0.00014,22.74842]
[1776646148573,46.42,74244.4,0.0,0.39882,0.00014,22.74842]
[1776646148642,46.42,74244.4,0.0,0.39882,0.00014,22.74842]
[1776646148785,46.42,74244.4,0.0,0.39882,0.00014,22.74842]
[1776646148853,46.42,74244.4,0.0,0.39882,0.00014,22.74842]
[1776646148995,46.42,74244.4,0.0,0.39882,0.00014,22.74842]
[1776646149058,46.42,74244.4,0.0,0.39882,0.00014,22.74842]
[1776646149070,46.42,74244.4,0.0,0.39882,0.00014,22.74842]
[1776646149308,46.42,74252.96,0.0,0.40003,0.00014,22.76915]
[1776646151379,46.42,74252.96,0.0,0.40003,0.00014,22.76911]
[1776646151459,46.42,74250.42,0.0,0.39966,0.00014,22.76287]
[1776646154602,46.41,74252.27,0.0,0.39991,0.00014,22.76719]
[1776646155109,46.41,74252.27,0.0,0.39991,0.00014,22.76719]
[1776646156463,46.41,74256.35,0.0,0.40049,0.00014,22.77703]
[1776646156527,46.41,74256.35,0.0,0.40049,0.00014,22.777]
[1776646159135,46.41,74261.89,0.0,0.40126,0.00014,22.79019]
[1776646159136,46.41,74262.87,0.0,0.4014,0.00014,22.79247]
[1776646160103,46.41,74262.87,0.0,0.4014,0.00014,22.79247]
[1776646160182,46.41,74264.28,0.0,0.40159,0.00014,22.79577]
[1776646162383,46.41,74263.97,0.0,0.40155,0.00014,22.79502]
[1776646162689,46.41,74262.82,0.0,0.40139,0.00014,22.79228]
[1776646163487,46.41,74262.82,0.0,0.40139,0.00014,22.79228]
[1776646163420,46.41,74274.25,0.0,0.403,0.00014,22.81938]
[1776646164258,46.41,74276.49,0.0,0.40332,0.00014,22.82465]
[1776646164751,46.41,74276.49,0.0,0.40332,0.00014,22.82465]
[1776646165274,46.41,74276.23,0.0,0.40328,0.00014,22.82407]
[1776646169006,46.41,74269.47,0.0,0.40233,0.00014,22.80818]
[1776646174041,46.41,74271.85,0.0,0.40265,0.00014,22.81012]
[1776646179079,46.41,74273.74,0.0,0.40292,0.00014,22.81458]
[1776646184114,46.41,74274.52,0.0,0.40303,0.00014,22.81641]
[1776646189150,46.41,74274.45,0.0,0.40302,0.00014,22.81624]
[1776646194184,46.41,74279.39,0.0,0.40372,0.00014,22.82784]
[1776646198097,46.41,74279.6,0.0,0.40375,0.00014,22.82834]
[1776646198170,46.41,74279.6,0.0,0.40375,0.00014,22.82834]
[1776646198212,46.41,74267.17,0.0,0.40199,0.00014,22.79903]
[1776646199250,46.41,74267.17,0.0,0.40199,0.00014,22.79903]
[1776646199455,46.41,74264.31,0.0,0.40159,0.00014,22.79223]
[1776646201485,46.41,74271.8,0.0,0.40265,0.00014,22.81001]
[1776646206743,46.41,74275.52,0.0,0.40317,0.00014,22.81873]
[1776646209193,46.41,74276.25,0.0,0.40327,0.00014,22.82041]
[1776646209247,46.41,74276.25,0.0,0.40327,0.00014,22.82041]
[1776646209438,46.41,74285.28,0.0,0.40455,0.00014,22.84152]
[1776646212315,46.41,74290.4,0.0,0.40527,0.00014,22.8534]
[1776646212486,46.41,74298.71,0.0,0.40645,0.00014,22.87252]
[1776646215473,46.41,74299.95,0.0,0.40663,0.00014,22.87539]
[1776646215494,46.41,74299.95,0.0,0.40663,0.00014,22.87539]
[1776646215479,46.41,74301.18,0.0,0.40681,0.00014,22.8782]
[1776646217953,46.41,74301.3,0.0,0.40683,0.00014,22.87849]
[1776646218163,46.41,74301.3,0.0,0.40683,0.00014,22.87849]
[1776646218353,46.41,74299.31,0.0,0.40654,0.00014,22.87396]
[1776646223358,46.41,74296.36,0.0,0.40613,0.00014,22.86725]
[1776646228365,46.41,74298.0,0.0,0.40636,0.00014,22.87104]
[1776646229021,46.41,74300.22,0.0,0.40668,0.00014,22.87612]
[1776646229323,46.41,74300.22,0.0,0.40668,0.00014,22.87612]
[1776646229550,46.41,74300.22,0.0,0.40668,0.00014,22.87612]
[1776646229507,46.41,74312.83,0.0,0.40847,0.00014,22.90467]
[1776646229746,46.41,74312.83,0.0,0.40847,0.00014,22.90467]
[1776646230003,46.41,74312.83,0.0,0.40847,0.00014,22.90467]
[1776646230185,46.41,74312.83,0.0,0.40847,0.00014,22.90467]
[1776646230222,46.41,74312.83,0.0,0.40847,0.00014,22.90467]
[1776646230276,46.41,74312.83,0.0,0.40847,0.00014,22.90467]
[1776646230419,46.41,74312.83,0.0,0.40847,0.00014,22.90467]
[1776646230480,46.41,74312.83,0.0,0.40847,0.00014,22.90467]
[1776646230515,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646230619,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646230655,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646230859,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646230949,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646231062,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646231154,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646231173,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646231184,46.41,74310.76,0.0,0.40817,0.00014,22.90002]
[1776646231449,46.41,74310.76,0.0,0.40816,0.00014,22.89633]
[1776646233750,46.41,74310.58,0.0,0.40813,0.00014,22.89591]
[1776646234539,46.41,74308.85,0.0,0.40788,0.00014,22.89199]
[1776646239662,46.41,74309.51,0.0,0.40798,0.00014,22.89345]
[1776646243995,46.41,74307.76,0.0,0.40773,0.00014,22.88948]
[1776646244033,46.41,74307.76,0.0,0.40773,0.00014,22.88948]
[1776646244087,46.41,74307.76,0.0,0.40773,0.00014,22.88948]
[1776646244573,46.41,74309.08,0.0,0.40791,0.00014,22.89246]
[1776646249608,46.41,74309.33,0.0,0.40795,0.00014,22.89299]
[1776646254100,46.41,74313.63,0.0,0.40855,0.00014,22.90262]
[1776646254647,46.41,74324.13,0.0,0.41004,0.00014,22.92601]
[1776646259679,46.4,74323.17,0.0,0.4099,0.00014,22.92378]
[1776646264747,46.4,74321.04,0.0,0.40959,0.00014,22.91897]
[1776646270331,46.4,74322.9,0.0,0.40985,0.00014,22.92299]
[1776646276418,46.39,74317.86,0.0,0.40912,0.00014,22.91166]
[1776646282849,46.39,74319.2,0.0,0.4093,0.00014,22.91453]
[1776646287888,46.39,74321.57,0.0,0.40963,0.00014,22.91973]
[1776646292922,46.38,74322.44,0.0,0.40974,0.00014,22.91789]
[1776646297960,46.38,74318.13,0.0,0.40912,0.00014,22.90821]
[1776646302994,46.38,74322.75,0.0,0.40977,0.00014,22.91843]
[1776646305706,46.38,74323.9,0.0,0.40993,0.00014,22.92096]
[1776646306003,46.38,74325.18,0.0,0.41011,0.00014,22.92377]
[1776646306184,46.38,74335.51,0.0,0.41158,0.00014,22.94646]
[1776646309252,46.37,74338.48,0.0,0.41199,0.00014,22.95285]
[1776646310109,46.37,74338.48,0.0,0.41199,0.00014,22.95285]
[1776646310400,46.37,74342.71,0.0,0.41259,0.00014,22.96199]
[1776646313559,46.37,74349.14,0.0,0.4135,0.00014,22.97572]
[1776646315518,46.37,74349.14,0.0,0.4135,0.00014,22.97568]
[1776646315617,46.36,74350.61,0.0,0.4137,0.00014,22.97874]
[1776646321231,46.36,74352.72,0.0,0.41399,0.00014,22.98311]
[1776646323354,46.35,74344.02,0.0,0.41273,0.00014,22.96422]
[1776646324807,46.35,74344.02,0.0,0.41273,0.00014,22.96418]
[1776646324851,46.35,74344.02,0.0,0.41273,0.00014,22.96418]
[1776646325442,46.35,74344.02,0.0,0.41273,0.00014,22.96418]
[1776646325506,46.35,74342.12,0.0,0.41246,0.00014,22.96003]
[1776646330268,46.34,74342.51,0.0,0.4125,0.00014,22.96071]
[1776646330288,46.34,74340.68,0.0,0.41224,0.00014,22.9567]
[1776646332583,46.34,74336.05,0.0,0.41157,0.00014,22.94653]
[1776646332679,46.34,74328.37,0.0,0.41047,0.00014,22.92962]
[1776646333036,46.34,74328.37,0.0,0.41047,0.00014,22.92962]
[1776646333538,46.34,74328.37,0.0,0.41047,0.00014,22.92962]
[1776646333578,46.34,74328.37,0.0,0.41047,0.00014,22.92962]
[1776646337650,46.33,74324.02,0.0,0.40985,0.00014,22.91988]
[1776646343274,46.33,74319.92,0.0,0.40925,0.00014,22.9106]
[1776646345649,46.33,74318.95,0.0,0.40911,0.00014,22.90841]
[1776646345680,46.33,74318.95,0.0,0.40911,0.00014,22.90841]
[1776646345785,46.33,74318.41,0.0,0.40903,0.00014,22.90715]
[1776646346660,46.32,74321.36,0.0,0.40945,0.00014,22.91372]
[1776646348316,46.32,74320.82,0.0,0.40937,0.00014,22.91249]
[1776646348415,46.32,74320.82,0.0,0.40937,0.00014,22.91249]
[1776646348509,46.32,74320.01,0.0,0.40926,0.00014,22.91068]
[1776646353930,46.32,74323.96,0.0,0.4098,0.00014,22.91569]
[1776646354330,46.32,74323.96,0.0,0.4098,0.00014,22.91569]
[1776646354372,46.32,74332.88,0.0,0.41106,0.00014,22.93538]
[1776646355960,46.32,74332.88,0.0,0.41106,0.00014,22.93535]
[1776646356365,46.32,74330.85,0.0,0.41077,0.00014,22.93086]
[1776646357334,46.32,74330.85,0.0,0.41077,0.00014,22.93086]
[1776646357420,46.32,74331.86,0.0,0.41091,0.00014,22.93305]
[1776646363415,46.31,74330.17,0.0,0.41066,0.00014,22.92917]
[1776646369227,46.31,74328.22,0.0,0.41038,0.00014,22.92478]
[1776646374496,46.3,74326.97,0.0,0.41019,0.00014,22.92188]
[1776646377512,46.3,74333.66,0.0,0.41114,0.00014,22.93658]
[1776646381364,46.3,74338.88,0.0,0.41187,0.00014,22.94793]
[1776646381540,46.3,74338.02,0.0,0.41175,0.00014,22.94602]
[1776646386576,46.29,74336.18,0.0,0.41148,0.00014,22.94186]
[1776646391609,46.29,74333.42,0.0,0.41107,0.00014,22.93569]
[1776646396645,46.28,74332.65,0.0,0.41095,0.00014,22.93382]
[1776646400738,46.28,74331.59,0.0,0.41079,0.00014,22.93139]
[1776646400783,46.28,74331.26,0.0,0.41074,0.00014,22.93063]
[1776646403484,46.28,74332.61,0.0,0.41093,0.00014,22.93354]
[1776646403695,46.28,74337.08,0.0,0.41157,0.00014,22.94332]
[1776646406716,46.27,74343.38,0.0,0.41246,0.00014,22.95694]
[1776646406865,46.27,74343.38,0.0,0.41246,0.00014,22.95694]
[1776646407723,46.27,74344.09,0.0,0.41256,0.00014,22.95844]
[1776646412751,46.27,74346.82,0.0,0.41292,0.00014,22.96055]
[1776646417956,46.26,74348.35,0.0,0.41313,0.00014,22.96376]
[1776646423138,46.26,74348.53,0.0,0.41314,0.00014,22.96396]
[1776646427376,46.25,74348.64,0.0,0.41315,0.00014,22.96408]
[1776646427667,46.25,74348.64,0.0,0.41315,0.00014,22.96408]
[1776646427741,46.25,74348.64,0.0,0.41315,0.00014,22.96408]
[1776646427743,46.25,74349.21,0.0,0.41323,0.00014,22.96527]
[1776646431305,46.25,74352.44,0.0,0.41368,0.00014,22.9721]
[1776646431756,46.24,74351.35,0.0,0.41352,0.00014,22.96968]
[1776646437317,46.24,74350.97,0.0,0.41345,0.00014,22.96871]
[1776646442470,46.23,74351.86,0.0,0.41357,0.00014,22.97052]
[1776646442647,46.23,74351.86,0.0,0.41357,0.00014,22.97052]
[1776646442686,46.23,74346.09,0.0,0.41274,0.00014,22.95804]
[1776646443187,46.23,74346.09,0.0,0.41274,0.00014,22.95804]
[1776646443570,46.23,74346.09,0.0,0.41274,0.00014,22.95804]
[1776646443724,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646443880,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646443939,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646443998,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444158,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444188,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444277,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444406,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444459,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444606,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444669,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444814,46.23,74331.4,0.0,0.41064,0.00014,22.92584]
[1776646444756,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646444880,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646445019,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646445053,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646445085,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646445096,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646445110,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646445436,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646445547,46.23,74320.3,0.0,0.40906,0.00014,22.90115]
[1776646445598,46.23,74320.05,0.0,0.40902,0.00014,22.90058]
[1776646446617,46.23,74320.05,0.0,0.40902,0.00014,22.90058]
[1776646446792,46.23,74323.48,0.0,0.40951,0.00014,22.90824]
[1776646451026,46.23,74317.76,0.0,0.40869,0.00014,22.89535]
[1776646455217,46.23,74314.12,0.0,0.40817,0.00014,22.88711]
[1776646455248,46.23,74314.12,0.0,0.40817,0.00014,22.88711]
[1776646455727,46.23,74314.12,0.0,0.40817,0.00014,22.88711]
[1776646455828,46.23,74309.28,0.0,0.40748,0.00014,22.87612]
[1776646461814,46.23,74304.99,0.0,0.40686,0.00014,22.86633]
[1776646467779,46.23,74313.6,0.0,0.40809,0.00014,22.8859]
[1776646473180,46.22,74316.37,0.0,0.40847,0.00014,22.88843]
[1776646478215,46.22,74316.34,0.0,0.40846,0.00014,22.88832]
[1776646479222,46.22,74310.71,0.0,0.40766,0.00014,22.87558]
[1776646484257,46.22,74309.77,0.0,0.40752,0.00014,22.87343]
[1776646489293,46.22,74314.99,0.0,0.40826,0.00014,22.88524]
[1776646494327,46.22,74314.66,0.0,0.40821,0.00014,22.88447]
[1776646499363,46.22,74311.16,0.0,0.40771,0.00014,22.87653]
[1776646501378,46.22,74305.17,0.0,0.40686,0.00014,22.86289]
[1776646506411,46.22,74308.65,0.0,0.40736,0.00014,22.87086]
[1776646511446,46.22,74314.15,0.0,0.40814,0.00014,22.88333]
[1776646514243,46.22,74316.74,0.0,0.40851,0.00014,22.88916]
[1776646514467,46.22,74317.22,0.0,0.40858,0.00014,22.89024]
[1776646519035,46.22,74317.12,0.0,0.40856,0.00014,22.88999]
[1776646519502,46.22,74317.12,0.0,0.40856,0.00014,22.88997]
[1776646524537,46.22,74315.22,0.0,0.40829,0.00014,22.88565]
[1776646530579,46.22,74315.83,0.0,0.40837,0.00014,22.88699]
[1776646531586,46.22,74309.61,0.0,0.40747,0.00014,22.86922]
[1776646537585,46.22,74308.79,0.0,0.40735,0.00014,22.86735]
[1776646537669,46.22,74309.34,0.0,0.40743,0.00014,22.86861]
[1776646543670,46.22,74308.16,0.0,0.40726,0.00014,22.86593]
[1776646548706,46.22,74307.81,0.0,0.40721,0.00014,22.86513]
[1776646553242,46.22,74307.81,0.0,0.40721,0.00014,22.86513]
[1776646553431,46.22,74307.81,0.0,0.40721,0.00014,22.86513]
[1776646553594,46.22,74307.81,0.0,0.40721,0.00014,22.86513]
[1776646553694,46.22,74307.81,0.0,0.40721,0.00014,22.86513]
[1776646553721,46.22,74307.81,0.0,0.40721,0.00014,22.86513]
[1776646553781,46.22,74307.81,0.0,0.40721,0.00014,22.86513]
[1776646553883,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646554191,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646554266,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646554379,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646554464,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646554747,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646555653,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646555933,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646555970,46.22,74284.05,0.0,0.40383,0.00014,22.81017]
[1776646555977,46.22,74285.01,0.0,0.40397,0.00014,22.81245]
[1776646556721,46.22,74285.01,0.0,0.40397,0.00014,22.81245]
[1776646557649,46.22,74285.01,0.0,0.40397,0.00014,22.81248]
[1776646557949,46.22,74285.01,0.0,0.40397,0.00014,22.81248]
[1776646557952,46.22,74285.05,0.0,0.40398,0.00014,22.8126]
[1776646558087,46.22,74285.05,0.0,0.40398,0.00014,22.8126]
[1776646559612,46.22,74285.05,0.0,0.40398,0.00014,22.81263]
[1776646559781,46.22,74284.84,0.0,0.40395,0.00014,22.81216]
[1776646561700,46.22,74284.57,0.0,0.40392,0.00014,22.81156]
[1776646561714,46.22,74284.57,0.0,0.40392,0.00014,22.81156]
[1776646561796,46.22,74286.29,0.0,0.40416,0.00014,22.81561]
[1776646563495,46.22,74287.65,0.0,0.40436,0.00014,22.81881]
[1776646563502,46.22,74287.65,0.0,0.40436,0.00014,22.81881]
[1776646563697,46.22,74287.65,0.0,0.40436,0.00014,22.81881]
[1776646563810,46.22,74289.9,0.0,0.40468,0.00014,22.82409]
[1776646568847,46.23,74287.45,0.0,0.40434,0.00014,22.81848]
[1776646573880,46.23,74287.85,0.0,0.4044,0.00014,22.81954]
[1776646578919,46.23,74288.79,0.0,0.40455,0.00014,22.82187]
[1776646583954,46.24,74288.21,0.0,0.40447,0.00014,22.82064]
[1776646585158,46.24,74288.3,0.0,0.40449,0.00014,22.82088]
[1776646585970,46.24,74286.77,0.0,0.40427,0.00014,22.81735]
[1776646586194,46.24,74286.77,0.0,0.40427,0.00014,22.81735]
[1776646586273,46.24,74286.77,0.0,0.40427,0.00014,22.81735]
[1776646587067,46.24,74284.43,0.0,0.40394,0.00014,22.81188]
[1776646587100,46.24,74284.43,0.0,0.40394,0.00014,22.81188]
[1776646590100,46.24,74287.43,0.0,0.40437,0.00014,22.81898]
[1776646590158,46.24,74287.43,0.0,0.40437,0.00014,22.81898]
[1776646590168,46.24,74287.43,0.0,0.40437,0.00014,22.81898]
[1776646591004,46.24,74287.52,0.0,0.40437,0.00014,22.81554]
[1776646592188,46.24,74287.52,0.0,0.40437,0.00014,22.81554]
[1776646592290,46.25,74287.88,0.0,0.40443,0.00014,22.81643]
[1776646597345,46.25,74287.88,0.0,0.40444,0.00014,22.81658]
[1776646603088,46.25,74289.69,0.0,0.4047,0.00014,22.82094]
[1776646605944,46.26,74290.13,0.0,0.40477,0.00014,22.82199]
[1776646606508,46.26,74290.03,0.0,0.40476,0.00014,22.82181]
[1776646606531,46.26,74290.03,0.0,0.40476,0.00014,22.82181]
[1776646606627,46.26,74290.03,0.0,0.40476,0.00014,22.82184]
[1776646608546,46.26,74290.3,0.0,0.4048,0.00014,22.8225]
[1776646608564,46.26,74290.3,0.0,0.4048,0.00014,22.8225]
[1776646617186,46.27,74291.61,0.0,0.40501,0.00014,22.82578]
[1776646620206,46.27,74297.93,0.0,0.40591,0.00014,22.84047]
[1776646627256,46.27,74294.21,0.0,0.40539,0.00014,22.83202]
[1776646632260,46.27,74296.86,0.0,0.40577,0.00014,22.83822]
[1776646632367,46.27,74296.86,0.0,0.40577,0.00014,22.83822]
[1776646632471,46.28,74301.73,0.0,0.40647,0.00014,22.84944]
[1776646633485,46.28,74308.6,0.0,0.40745,0.00014,22.86513]
[1776646636319,46.28,74314.09,0.0,0.40823,0.00014,22.87756]
[1776646641357,46.28,74314.83,0.0,0.40833,0.00014,22.8792]
[1776646647073,46.28,74314.87,0.0,0.40834,0.00014,22.87928]
[1776646647403,46.27,74316.09,0.0,0.40851,0.00014,22.88202]
[1776646650860,46.27,74320.82,0.0,0.40918,0.00014,22.89262]
[1776646651109,46.27,74321.05,0.0,0.40922,0.00014,22.89313]
[1776646652436,46.27,74321.05,0.0,0.4092,0.00014,22.88943]
[1776646653194,46.27,74321.05,0.0,0.4092,0.00014,22.88943]
[1776646653477,46.27,74324.43,0.0,0.40968,0.00014,22.89696]
[1776646657231,46.27,74326.77,0.0,0.41001,0.00014,22.90213]
[1776646657474,46.27,74329.41,0.0,0.41039,0.00014,22.90797]
[1776646659486,46.27,74335.92,0.0,0.41131,0.00014,22.92227]
[1776646660715,46.27,74335.92,0.0,0.41131,0.00014,22.92227]
[1776646660728,46.27,74335.92,0.0,0.41131,0.00014,22.92227]
[1776646660971,46.27,74337.78,0.0,0.41158,0.00014,22.92633]
[1776646666533,46.27,74335.65,0.0,0.41126,0.00014,22.92154]
[1776646671568,46.26,74337.02,0.0,0.41145,0.00014,22.92444]
[1776646676605,46.26,74336.74,0.0,0.4114,0.00014,22.92371]
[1776646677622,46.26,74336.74,0.0,0.4114,0.00014,22.92371]
[1776646677719,46.26,74344.52,0.0,0.41251,0.00014,22.94066]
[1776646683517,46.25,74346.76,0.0,0.41282,0.00014,22.94537]
[1776646684661,46.25,74354.21,0.0,0.41388,0.00014,22.96135]
[1776646689697,46.25,74341.94,0.0,0.41212,0.00014,22.93476]
[1776646693391,46.25,74339.65,0.0,0.41179,0.00014,22.9297]
[1776646693473,46.25,74339.65,0.0,0.41179,0.00014,22.9297]
[1776646693541,46.25,74339.65,0.0,0.41179,0.00014,22.9297]
[1776646693980,46.24,74338.02,0.0,0.41156,0.00014,22.92611]
[1776646696542,46.24,74334.85,0.0,0.4111,0.00014,22.91911]
[1776646696663,46.24,74334.85,0.0,0.4111,0.00014,22.91911]
[1776646698125,46.24,74333.9,0.0,0.41096,0.00014,22.917]
[1776646698184,46.24,74333.9,0.0,0.41096,0.00014,22.91698]
[1776646700029,46.24,74333.66,0.0,0.41092,0.00014,22.91644]
[1776646700087,46.24,74333.66,0.0,0.41092,0.00014,22.91644]
[1776646700118,46.24,74333.09,0.0,0.41084,0.00014,22.91516]
[1776646702066,46.24,74333.09,0.0,0.41084,0.00014,22.91515]
[1776646702113,46.24,74333.09,0.0,0.41084,0.00014,22.91515]
[1776646704124,46.24,74332.42,0.0,0.41074,0.00014,22.91363]
[1776646704801,46.24,74332.53,0.0,0.41076,0.00014,22.91384]
[1776646709586,46.24,74331.88,0.0,0.41066,0.00014,22.91235]
[1776646709837,46.23,74328.91,0.0,0.41023,0.00014,22.90576]
[1776646714871,46.23,74325.35,0.0,0.40971,0.00014,22.89412]
[1776646715576,46.23,74325.35,0.0,0.40971,0.00014,22.89412]
[1776646715618,46.23,74325.35,0.0,0.40971,0.00014,22.89412]
[1776646716329,46.23,74324.53,0.0,0.40959,0.00014,22.89228]
[1776646716885,46.23,74324.69,0.0,0.40961,0.00014,22.89263]
[1776646721920,46.23,74327.78,0.0,0.41005,0.00014,22.89947]
[1776646726600,46.23,74327.84,0.0,0.41005,0.00014,22.89957]
[1776646726955,46.23,74327.98,0.0,0.41007,0.00014,22.89987]
[1776646731991,46.23,74330.16,0.0,0.41038,0.00014,22.90465]
[1776646737072,46.23,74330.75,0.0,0.41046,0.00014,22.90591]
[1776646737161,46.23,74336.53,0.0,0.41129,0.00014,22.91864]
[1776646737294,46.23,74336.53,0.0,0.41129,0.00014,22.91864]
[1776646737357,46.23,74336.53,0.0,0.41129,0.00014,22.91864]
[1776646738032,46.23,74336.53,0.0,0.41129,0.00014,22.91862]
[1776646738852,46.23,74336.53,0.0,0.41129,0.00014,22.91862]
[1776646738933,46.23,74336.53,0.0,0.41129,0.00014,22.91862]
[1776646739080,46.23,74336.53,0.0,0.41129,0.00014,22.91862]
[1776646739148,46.23,74336.53,0.0,0.41129,0.00014,22.91862]
[1776646739100,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646739314,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646739381,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646739515,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646739585,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646739724,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646739819,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646739925,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646739995,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646740026,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646740055,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646740077,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646740113,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646740161,46.22,74342.45,0.0,0.41213,0.00014,22.93155]
[1776646740134,46.22,74342.57,0.0,0.41215,0.00014,22.93179]
[1776646740202,46.22,74342.57,0.0,0.41215,0.00014,22.93179]
[1776646740366,46.22,74342.57,0.0,0.41215,0.00014,22.93179]
[1776646740407,46.22,74342.57,0.0,0.41215,0.00014,22.93179]
[1776646740422,46.22,74342.57,0.0,0.41215,0.00014,22.93179]
[1776646741053,46.22,74342.57,0.0,0.41214,0.00014,22.93177]
[1776646746087,46.22,74343.68,0.0,0.41229,0.00014,22.93405]
[1776646746613,46.22,74343.68,0.0,0.41229,0.00014,22.93405]
[1776646746622,46.22,74343.68,0.0,0.41229,0.00014,22.93405]
[1776646747073,46.22,74343.43,0.0,0.41225,0.00014,22.93347]
[1776646752130,46.21,74343.88,0.0,0.41231,0.00014,22.93431]
[1776646757176,46.21,74344.72,0.0,0.41242,0.00014,22.93603]
[1776646762192,46.2,74344.35,0.0,0.41236,0.00014,22.93511]
[1776646767205,46.2,74343.97,0.0,0.41229,0.00014,22.93414]
[1776646770947,46.2,74343.87,0.0,0.41227,0.00014,22.93385]
[1776646771156,46.2,74337.21,0.0,0.4113,0.00014,22.91559]
[1776646772292,46.19,74336.05,0.0,0.41113,0.00014,22.91301]
[1776646772349,46.19,74336.05,0.0,0.41113,0.00014,22.91301]
[1776646772401,46.19,74334.77,0.0,0.41095,0.00014,22.91019]
[1776646776089,46.19,74332.36,0.0,0.4106,0.00014,22.90481]
[1776646776957,46.19,74330.76,0.0,0.41037,0.00014,22.90125]
[1776646777070,46.19,74330.76,0.0,0.41037,0.00014,22.90125]
[1776646777077,46.19,74330.76,0.0,0.41037,0.00014,22.90125]
[1776646777631,46.19,74329.37,0.0,0.41017,0.00014,22.89815]
[1776646777678,46.19,74329.37,0.0,0.41017,0.00014,22.89815]
[1776646777840,46.19,74322.74,0.0,0.40922,0.00014,22.88335]
[1776646778962,46.19,74322.74,0.0,0.40922,0.00014,22.88335]
[1776646779152,46.19,74322.74,0.0,0.40922,0.00014,22.88335]
[1776646779213,46.19,74315.9,0.0,0.40825,0.00014,22.86796]
[1776646779621,46.19,74315.9,0.0,0.40825,0.00014,22.86796]
[1776646779705,46.19,74315.9,0.0,0.40825,0.00014,22.86796]
[1776646779753,46.19,74315.9,0.0,0.40825,0.00014,22.86796]
[1776646780109,46.19,74315.9,0.0,0.40825,0.00014,22.86796]
[1776646780215,46.19,74315.9,0.0,0.40825,0.00014,22.86796]
[1776646780117,46.19,74299.95,0.0,0.40597,0.00014,22.83158]
[1776646780340,46.19,74299.95,0.0,0.40597,0.00014,22.83158]
[1776646780353,46.19,74299.95,0.0,0.40597,0.00014,22.83158]
[1776646780358,46.19,74299.95,0.0,0.40597,0.00014,22.83158]
[1776646780401,46.19,74299.95,0.0,0.40597,0.00014,22.83158]
[1776646780507,46.19,74296.79,0.0,0.40552,0.00014,22.82428]
[1776646781649,46.19,74296.79,0.0,0.40552,0.00014,22.82428]
[1776646781802,46.19,74296.79,0.0,0.40552,0.00014,22.82428]
[1776646781859,46.19,74296.79,0.0,0.40552,0.00014,22.82428]
[1776646782029,46.19,74296.79,0.0,0.40552,0.00014,22.82428]
[1776646782067,46.19,74296.79,0.0,0.40552,0.00014,22.82428]
[1776646782131,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646782250,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646782307,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646782464,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646782491,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646782671,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646782728,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646782894,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646782958,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646783100,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646783138,46.19,74295.83,0.0,0.40539,0.00014,22.82208]
[1776646783202,46.19,74290.92,0.0,0.40469,0.00014,22.81069]
[1776646783237,46.19,74290.92,0.0,0.40469,0.00014,22.81069]
[1776646783290,46.19,74290.92,0.0,0.40469,0.00014,22.81069]
[1776646783320,46.19,74290.92,0.0,0.40469,0.00014,22.81069]
[1776646783408,46.19,74291.05,0.0,0.40471,0.00014,22.811]
[1776646787785,46.19,74291.09,0.0,0.40472,0.00014,22.81117]
[1776646787875,46.2,74291.62,0.0,0.4048,0.00014,22.81246]
[1776646790035,46.2,74299.85,0.0,0.40597,0.00014,22.83157]
[1776646791123,46.2,74299.85,0.0,0.40597,0.00014,22.83157]
[1776646791222,46.2,74301.73,0.0,0.40624,0.00014,22.83591]
[1776646793281,46.2,74306.0,0.0,0.40685,0.00014,22.84572]
[1776646794226,46.2,74308.37,0.0,0.40719,0.00014,22.85116]
[1776646794842,46.2,74308.37,0.0,0.40719,0.00014,22.85116]
[1776646795021,46.2,74308.37,0.0,0.40719,0.00014,22.85116]
[1776646795029,46.2,74308.37,0.0,0.40719,0.00014,22.85116]
[1776646795219,46.2,74308.37,0.0,0.40719,0.00014,22.85116]
[1776646795224,46.2,74308.81,0.0,0.40726,0.00014,22.85217]
[1776646796194,46.2,74308.81,0.0,0.40726,0.00014,22.85217]
[1776646796211,46.2,74308.81,0.0,0.40726,0.00014,22.85217]
[1776646797144,46.2,74292.11,0.0,0.40488,0.00014,22.81373]
[1776646798163,46.2,74289.64,0.0,0.40453,0.00014,22.808]
[1776646799069,46.2,74289.64,0.0,0.40453,0.00014,22.808]
[1776646799160,46.2,74289.64,0.0,0.40453,0.00014,22.808]
[1776646799167,46.2,74289.71,0.0,0.40454,0.00014,22.80819]
[1776646799249,46.2,74289.71,0.0,0.40454,0.00014,22.80819]
[1776646800215,46.2,74280.69,0.0,0.40326,0.00014,22.78709]
[1776646800289,46.2,74280.69,0.0,0.40326,0.00014,22.78709]
[1776646800320,46.2,74280.69,0.0,0.40326,0.00014,22.78709]
[1776646801662,46.2,74280.64,0.0,0.40325,0.00014,22.78697]
[1776646801843,46.2,74280.64,0.0,0.40325,0.00014,22.78697]
[1776646801904,46.2,74280.64,0.0,0.40325,0.00014,22.78697]
[1776646802172,46.2,74281.42,0.0,0.40336,0.00014,22.78885]
[1776646802852,46.2,74281.42,0.0,0.40336,0.00014,22.78885]
[1776646802922,46.2,74281.42,0.0,0.40336,0.00014,22.78885]
[1776646802959,46.2,74281.42,0.0,0.40336,0.00014,22.78885]
[1776646803025,46.2,74261.31,0.0,0.4005,0.00014,22.74087]
[1776646803309,46.2,74261.31,0.0,0.4005,0.00014,22.74087]
[1776646803599,46.2,74261.31,0.0,0.4005,0.00014,22.74087]
[1776646803800,46.2,74261.31,0.0,0.4005,0.00014,22.74087]
[1776646804220,46.2,74278.17,0.0,0.4029,0.00014,22.78117]
[1776646804510,46.2,74278.17,0.0,0.4029,0.00014,22.78117]
[1776646804564,46.2,74278.17,0.0,0.4029,0.00014,22.78117]
[1776646804572,46.2,74278.17,0.0,0.4029,0.00014,22.78117]
[1776646804636,46.2,74278.17,0.0,0.4029,0.00014,22.78117]
[1776646804748,46.2,74278.17,0.0,0.4029,0.00014,22.78117]
[1776646804814,46.2,74278.17,0.0,0.4029,0.00014,22.78117]
[1776646804911,46.2,74288.61,0.0,0.40439,0.00014,22.80572]
[1776646805878,46.2,74288.61,0.0,0.40439,0.00014,22.80572]
[1776646805929,46.2,74288.61,0.0,0.40439,0.00014,22.80572]
[1776646805951,46.2,74288.61,0.0,0.40439,0.00014,22.80572]
[1776646806288,46.21,74293.2,0.0,0.40504,0.00014,22.81645]
[1776646807197,46.21,74310.12,0.0,0.40746,0.00014,22.85541]
[1776646808230,46.21,74311.01,0.0,0.40759,0.00014,22.85743]
[1776646810204,46.21,74309.74,0.0,0.40741,0.00014,22.85455]
[1776646810255,46.21,74309.74,0.0,0.40741,0.00014,22.85455]
[1776646810205,46.21,74307.54,0.0,0.40709,0.00014,22.84955]
[1776646812119,46.21,74308.3,0.0,0.4072,0.00014,22.85129]
[1776646812126,46.21,74308.3,0.0,0.4072,0.00014,22.85129]
[1776646812140,46.21,74308.3,0.0,0.4072,0.00014,22.85129]
[1776646812257,46.21,74309.28,0.0,0.40734,0.00014,22.85353]
[1776646814527,46.21,74309.33,0.0,0.40735,0.00014,22.85367]
[1776646814562,46.21,74309.33,0.0,0.40735,0.00014,22.85367]
[1776646814888,46.21,74309.33,0.0,0.40735,0.00014,22.85367]
[1776646814939,46.21,74308.93,0.0,0.4073,0.00014,22.85276]
[1776646820277,46.21,74308.57,0.0,0.40725,0.00014,22.852]
[1776646825329,46.21,74310.21,0.0,0.40749,0.00014,22.85577]
[1776646825470,46.21,74310.21,0.0,0.40749,0.00014,22.85577]
[1776646825504,46.21,74310.21,0.0,0.40749,0.00014,22.85577]
[1776646825669,46.21,74319.61,0.0,0.40883,0.00014,22.87702]
[1776646829894,46.21,74323.43,0.0,0.40937,0.00014,22.88556]
[1776646829995,46.21,74326.37,0.0,0.40979,0.00014,22.89211]
[1776646832031,46.21,74338.74,0.0,0.41154,0.00014,22.91574]
[1776646832618,46.21,74338.74,0.0,0.41154,0.00014,22.91574]
[1776646833045,46.21,74337.82,0.0,0.41141,0.00014,22.91371]
[1776646835934,46.21,74337.94,0.0,0.41142,0.00014,22.91393]
[1776646836188,46.21,74338.4,0.0,0.41149,0.00014,22.91492]
[1776646841261,46.21,74343.71,0.0,0.41224,0.00014,22.92644]
[1776646843216,46.21,74345.73,0.0,0.41253,0.00014,22.93078]
[1776646843225,46.21,74345.73,0.0,0.41253,0.00014,22.93078]
[1776646843252,46.2,74345.98,0.0,0.41256,0.00014,22.9313]
[1776646844790,46.2,74346.6,0.0,0.41265,0.00014,22.93263]
[1776646844874,46.2,74347.68,0.0,0.4128,0.00014,22.93494]
[1776646847113,46.2,74347.68,0.0,0.4128,0.00014,22.93492]
[1776646847143,46.2,74347.94,0.0,0.41283,0.00014,22.93546]
[1776646848696,46.2,74347.94,0.0,0.41283,0.00014,22.93543]
[1776646848712,46.2,74347.94,0.0,0.41283,0.00014,22.93543]
[1776646848922,46.2,74347.94,0.0,0.41283,0.00014,22.93543]
[1776646849010,46.2,74347.57,0.0,0.41278,0.00014,22.9346]
[1776646854034,46.2,74347.06,0.0,0.4127,0.00014,22.93339]
[1776646854164,46.19,74346.24,0.0,0.41258,0.00014,22.93159]
[1776646855867,46.19,74333.15,0.0,0.4107,0.00014,22.90288]
[1776646860902,46.19,74328.9,0.0,0.41009,0.00014,22.89341]
[1776646865938,46.19,74327.39,0.0,0.40987,0.00014,22.88999]
[1776646870972,46.19,74329.06,0.0,0.4101,0.00014,22.89365]
[1776646874629,46.19,74326.96,0.0,0.4098,0.00014,22.88894]
[1776646874712,46.19,74326.96,0.0,0.4098,0.00014,22.88894]
[1776646875295,46.19,74326.96,0.0,0.4098,0.00014,22.88894]
[1776646876537,46.19,74327.6,0.0,0.40989,0.00014,22.89035]
[1776646877015,46.18,74326.73,0.0,0.40976,0.00014,22.8884]
[1776646877737,46.18,74326.73,0.0,0.40976,0.00014,22.8884]
[1776646878024,46.18,74318.62,0.0,0.40861,0.00014,22.87023]
[1776646879375,46.18,74315.98,0.0,0.40823,0.00014,22.86427]
[1776646880270,46.18,74315.88,0.0,0.40821,0.00014,22.86405]
[1776646885274,46.19,74316.57,0.0,0.40831,0.00014,22.86563]
[1776646885463,46.19,74316.57,0.0,0.40831,0.00014,22.86563]
[1776646885470,46.19,74316.57,0.0,0.40831,0.00014,22.86563]
[1776646885484,46.19,74316.57,0.0,0.40831,0.00014,22.86563]
[1776646885489,46.19,74316.57,0.0,0.40831,0.00014,22.86563]
[1776646887485,46.19,74316.1,0.0,0.40825,0.00014,22.86457]
[1776646888096,46.19,74316.12,0.0,0.40825,0.00014,22.86462]
[1776646893133,46.19,74316.84,0.0,0.40834,0.00014,22.86257]
[1776646894580,46.19,74316.84,0.0,0.40834,0.00014,22.86257]
[1776646895681,46.19,74317.03,0.0,0.40837,0.00014,22.863]
[1776646896152,46.19,74316.99,0.0,0.40836,0.00014,22.86291]
[1776646896922,46.19,74316.99,0.0,0.40836,0.00014,22.86291]
[1776646896988,46.19,74316.99,0.0,0.40836,0.00014,22.86291]
[1776646897084,46.19,74316.99,0.0,0.40836,0.00014,22.86291]
[1776646897173,46.19,74316.99,0.0,0.40836,0.00014,22.86291]
[1776646897324,46.19,74316.99,0.0,0.40836,0.00014,22.86291]
[1776646897187,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646897382,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646897506,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646897585,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646897635,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646897791,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646897876,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646897993,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646898110,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646898208,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646898284,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646898318,46.19,74325.42,0.0,0.40956,0.00014,22.88183]
[1776646898310,46.19,74315.46,0.0,0.40814,0.00014,22.85946]
[1776646899254,46.19,74321.0,0.0,0.40893,0.00014,22.87193]
[1776646902048,46.19,74325.15,0.0,0.40952,0.00014,22.88122]
[1776646902308,46.19,74324.28,0.0,0.4094,0.00014,22.87927]
[1776646903807,46.19,74324.71,0.0,0.40946,0.00014,22.88023]
[1776646904260,46.19,74325.25,0.0,0.40954,0.00014,22.88143]
[1776646909340,46.18,74326.82,0.0,0.40976,0.00014,22.88488]
[1776646911291,46.18,74333.55,0.0,0.41072,0.00014,22.89981]
[1776646912129,46.18,74333.55,0.0,0.41072,0.00014,22.89981]
[1776646912205,46.18,74333.55,0.0,0.41072,0.00014,22.89981]
[1776646912354,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912564,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912632,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912681,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912717,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912724,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912757,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912774,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912816,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646912989,46.18,74355.27,0.0,0.41383,0.00014,22.94708]
[1776646913879,46.18,74355.27,0.0,0.41383,0.00014,22.94705]
[1776646913922,46.18,74355.27,0.0,0.41383,0.00014,22.94705]
[1776646914288,46.18,74351.43,0.0,0.41328,0.00014,22.93879]
[1776646915012,46.18,74351.43,0.0,0.41328,0.00014,22.93879]
[1776646915043,46.18,74351.43,0.0,0.41328,0.00014,22.93879]
[1776646915344,46.18,74352.17,0.0,0.41338,0.00014,22.94037]
[1776646916146,46.18,74352.17,0.0,0.41338,0.00014,22.94037]
[1776646916251,46.18,74352.17,0.0,0.41338,0.00014,22.94037]
[1776646916302,46.18,74352.17,0.0,0.41338,0.00014,22.94037]
[1776646917309,46.18,74358.76,0.0,0.41432,0.00014,22.9545]
[1776646917427,46.18,74358.76,0.0,0.41432,0.00014,22.9545]
[1776646917441,46.18,74358.76,0.0,0.41432,0.00014,22.9545]
[1776646917446,46.18,74358.76,0.0,0.41432,0.00014,22.9545]
[1776646918316,46.18,74359.31,0.0,0.4144,0.00014,22.95564]
[1776646922117,46.18,74357.6,0.0,0.41415,0.00014,22.9519]
[1776646922344,46.18,74359.01,0.0,0.41435,0.00014,22.95488]
[1776646926904,46.17,74360.8,0.0,0.41459,0.00014,22.95854]
[1776646926949,46.17,74360.8,0.0,0.41459,0.00014,22.95854]
[1776646928912,46.17,74366.45,0.0,0.4154,0.00014,22.97049]
[1776646931892,46.17,74361.81,0.0,0.41473,0.00014,22.96063]
[1776646932365,46.17,74361.81,0.0,0.41473,0.00014,22.96063]
[1776646934751,46.16,74354.19,0.0,0.41364,0.00014,22.94426]
[1776646936015,46.16,74354.03,0.0,0.41361,0.00014,22.94389]
[1776646936046,46.16,74354.03,0.0,0.41361,0.00014,22.94389]
[1776646936302,46.16,74354.03,0.0,0.41361,0.00014,22.94389]
[1776646936366,46.16,74354.03,0.0,0.41361,0.00014,22.94389]
[1776646936374,46.16,74348.02,0.0,0.41275,0.00014,22.93088]
[1776646938528,46.16,74334.83,0.0,0.41085,0.00014,22.90196]
[1776646941808,46.16,74336.07,0.0,0.41103,0.00014,22.90467]
[1776646941863,46.16,74336.07,0.0,0.41103,0.00014,22.90467]
[1776646942517,46.16,74336.12,0.0,0.41103,0.00014,22.90477]
[1776646942609,46.16,74335.86,0.0,0.411,0.00014,22.90418]
[1776646945489,46.16,74332.37,0.0,0.4105,0.00014,22.89645]
[1776646945496,46.16,74332.37,0.0,0.4105,0.00014,22.89645]
[1776646945564,46.16,74332.37,0.0,0.4105,0.00014,22.89645]
[1776646946218,46.16,74332.24,0.0,0.41048,0.00014,22.89615]
[1776646951548,46.16,74328.22,0.0,0.40988,0.00014,22.88349]
[1776646954495,46.15,74332.58,0.0,0.4105,0.00014,22.89311]
[1776646954559,46.15,74332.58,0.0,0.4105,0.00014,22.89311]
[1776646954674,46.15,74332.58,0.0,0.4105,0.00014,22.89311]
[1776646954784,46.15,74332.58,0.0,0.4105,0.00014,22.89311]
[1776646954852,46.15,74341.72,0.0,0.41181,0.00014,22.91319]
[1776646956231,46.15,74348.41,0.0,0.41276,0.00014,22.92775]
[1776646956904,46.15,74348.41,0.0,0.41276,0.00014,22.92775]
[1776646957379,46.15,74348.99,0.0,0.41284,0.00014,22.92898]
[1776646957829,46.15,74348.99,0.0,0.41284,0.00014,22.92898]
[1776646958335,46.15,74355.06,0.0,0.41371,0.00014,22.94205]
[1776646958861,46.15,74355.06,0.0,0.41371,0.00014,22.94205]
[1776646958895,46.15,74355.06,0.0,0.41371,0.00014,22.94205]
[1776646959414,46.15,74353.46,0.0,0.41348,0.00014,22.93857]
[1776646960836,46.15,74351.8,0.0,0.41324,0.00014,22.93496]
[1776646960885,46.15,74351.8,0.0,0.41324,0.00014,22.93496]
[1776646963795,46.14,74347.68,0.0,0.41264,0.00014,22.92596]
[1776646963828,46.14,74347.68,0.0,0.41264,0.00014,22.92596]
[1776646964925,46.14,74346.96,0.0,0.41254,0.00014,22.92437]
[1776646965394,46.14,74346.9,0.0,0.41253,0.00014,22.92421]
[1776646968084,46.14,74346.17,0.0,0.41242,0.00014,22.92257]
[1776646968167,46.14,74346.17,0.0,0.41242,0.00014,22.92257]
[1776646968973,46.14,74346.53,0.0,0.41247,0.00014,22.92333]
[1776646969025,46.14,74346.53,0.0,0.41247,0.00014,22.92331]
[1776646974711,46.13,74344.58,0.0,0.41218,0.00014,22.91892]
[1776646981418,46.13,74345.95,0.0,0.41236,0.00014,22.92173]
[1776646984872,46.13,74345.88,0.0,0.41235,0.00014,22.92153]
[1776646984882,46.13,74345.88,0.0,0.41235,0.00014,22.92153]
[1776646985322,46.13,74343.13,0.0,0.41195,0.00014,22.91551]
[1776646986417,46.12,74326.66,0.0,0.40959,0.00014,22.87909]
[1776646987426,46.12,74327.04,0.0,0.40964,0.00014,22.87993]
[1776646992460,46.12,74327.07,0.0,0.40965,0.00014,22.87997]
[1776646992538,46.12,74327.07,0.0,0.40965,0.00014,22.87997]
[1776646993432,46.12,74327.07,0.0,0.40965,0.00014,22.87997]
[1776646993846,46.12,74327.11,0.0,0.40965,0.00014,22.88005]
[1776646999889,46.12,74328.39,0.0,0.40983,0.00014,22.88287]
[1776647001566,46.12,74329.03,0.0,0.40992,0.00014,22.88429]
[1776647001931,46.12,74329.03,0.0,0.40992,0.00014,22.88429]
[1776647002032,46.12,74333.97,0.0,0.41063,0.00014,22.89525]
[1776647003347,46.12,74341.83,0.0,0.41175,0.00014,22.91255]
[1776647003683,46.12,74341.83,0.0,0.41175,0.00014,22.91255]
[1776647004393,46.12,74346.94,0.0,0.41249,0.00014,22.92368]
[1776647006140,46.12,74346.68,0.0,0.41245,0.00014,22.9231]
[1776647006444,46.12,74347.37,0.0,0.41254,0.00014,22.92455]
[1776647008651,46.12,74342.05,0.0,0.41178,0.00014,22.91292]
[1776647009138,46.12,74342.05,0.0,0.41178,0.00014,22.91292]
[1776647009700,46.12,74341.2,0.0,0.41166,0.00014,22.91104]
[1776647009959,46.12,74341.2,0.0,0.41165,0.00014,22.91102]
[1776647012981,46.11,74349.81,0.0,0.41287,0.00014,22.92606]
[1776647013801,46.11,74349.81,0.0,0.41287,0.00014,22.92606]
[1776647013859,46.11,74349.81,0.0,0.41287,0.00014,22.92606]
[1776647013987,46.11,74349.35,0.0,0.4128,0.00014,22.92503]
[1776647015829,46.11,74346.97,0.0,0.41246,0.00014,22.91984]
[1776647015843,46.11,74346.97,0.0,0.41246,0.00014,22.91984]
[1776647018206,46.11,74346.85,0.0,0.41244,0.00014,22.91954]
[1776647018241,46.11,74346.85,0.0,0.41244,0.00014,22.91954]
[1776647019896,46.11,74346.31,0.0,0.41236,0.00014,22.91831]
[1776647019962,46.11,74345.83,0.0,0.41229,0.00014,22.91725]
[1776647025106,46.11,74344.99,0.0,0.41216,0.00014,22.91533]
[1776647025303,46.11,74339.31,0.0,0.41134,0.00014,22.90286]
[1776647025870,46.11,74339.31,0.0,0.41134,0.00014,22.90286]
[1776647025980,46.11,74339.31,0.0,0.41134,0.00014,22.90286]
[1776647025990,46.11,74339.31,0.0,0.41134,0.00014,22.90286]
[1776647026053,46.11,74339.31,0.0,0.41134,0.00014,22.90286]
[1776647026078,46.1,74326.36,0.0,0.40948,0.00014,22.87411]
[1776647026670,46.1,74326.36,0.0,0.40948,0.00014,22.87411]
[1776647026698,46.1,74326.36,0.0,0.40948,0.00014,22.87411]
[1776647027209,46.1,74320.71,0.0,0.40867,0.00014,22.86141]
[1776647027929,46.1,74320.71,0.0,0.40867,0.00014,22.86141]
[1776647027979,46.1,74320.71,0.0,0.40867,0.00014,22.86141]
[1776647028198,46.1,74320.71,0.0,0.40867,0.00014,22.86141]
[1776647028484,46.1,74316.73,0.0,0.4081,0.00014,22.85242]
[1776647034236,46.1,74314.6,0.0,0.4078,0.00014,22.84762]
[1776647035802,46.11,74317.38,0.0,0.4082,0.00014,22.85394]
[1776647036452,46.11,74341.98,0.0,0.41173,0.00014,22.90873]
[1776647038257,46.11,74341.98,0.0,0.41172,0.00014,22.90872]
[1776647038259,46.1,74344.86,0.0,0.41214,0.00014,22.915]
[1776647044199,46.1,74346.03,0.0,0.41229,0.00014,22.91742]
[1776647044771,46.1,74346.03,0.0,0.41229,0.00014,22.91742]
[1776647044801,46.1,74346.03,0.0,0.41229,0.00014,22.91742]
[1776647046352,46.1,74345.78,0.0,0.41226,0.00014,22.91686]
[1776647046448,46.1,74345.58,0.0,0.41223,0.00014,22.9164]
[1776647051953,46.09,74343.44,0.0,0.41191,0.00014,22.91163]
[1776647057289,46.09,74345.5,0.0,0.4122,0.00014,22.91603]
[1776647062324,46.09,74349.83,0.0,0.41281,0.00014,22.92537]
[1776647064574,46.09,74349.1,0.0,0.41271,0.00014,22.92375]
[1776647064623,46.09,74349.1,0.0,0.41271,0.00014,22.92375]
[1776647064690,46.09,74349.1,0.0,0.41271,0.00014,22.92375]
[1776647065345,46.09,74349.1,0.0,0.41271,0.00014,22.92374]
[1776647066353,46.09,74342.24,0.0,0.41172,0.00014,22.90875]
[1776647071391,46.08,74345.87,0.0,0.41222,0.00014,22.91296]
[1776647074507,46.08,74346.04,0.0,0.41224,0.00014,22.9133]
[1776647074536,46.08,74344.25,0.0,0.41198,0.00014,22.90936]
[1776647076435,46.08,74331.97,0.0,0.41022,0.00014,22.88227]
[1776647077511,46.08,74331.97,0.0,0.41022,0.00014,22.88227]
[1776647077523,46.08,74331.97,0.0,0.41022,0.00014,22.88227]
[1776647078440,46.08,74327.05,0.0,0.40952,0.00014,22.8713]
[1776647083010,46.08,74331.35,0.0,0.41014,0.00014,22.88092]
[1776647083480,46.08,74331.96,0.0,0.41022,0.00014,22.88228]
[1776647086423,46.08,74333.75,0.0,0.41048,0.00014,22.88625]
[1776647086429,46.08,74333.75,0.0,0.41048,0.00014,22.88625]
[1776647086524,46.08,74334.77,0.0,0.41063,0.00014,22.88851]
[1776647086905,46.08,74334.77,0.0,0.41063,0.00014,22.88851]
[1776647086954,46.08,74334.77,0.0,0.41063,0.00014,22.88851]
[1776647087030,46.08,74334.77,0.0,0.41063,0.00014,22.88851]
[1776647087514,46.08,74334.77,0.0,0.41063,0.00014,22.88851]
[1776647088517,46.08,74344.79,0.0,0.41206,0.00014,22.91055]
[1776647089128,46.08,74344.79,0.0,0.41206,0.00014,22.91055]
[1776647089522,46.08,74341.34,0.0,0.41157,0.00014,22.90297]
[1776647093578,46.08,74343.31,0.0,0.41185,0.00014,22.90726]
[1776647093977,46.08,74343.31,0.0,0.41185,0.00014,22.90726]
[1776647094172,46.08,74343.31,0.0,0.41185,0.00014,22.90726]
[1776647094556,46.08,74296.75,0.0,0.40518,0.00014,22.80212]
[1776647094897,46.08,74296.75,0.0,0.40518,0.00014,22.80212]
[1776647094915,46.08,74296.75,0.0,0.40518,0.00014,22.80212]
[1776647095193,46.08,74296.75,0.0,0.40518,0.00014,22.80212]
[1776647095387,46.08,74296.75,0.0,0.40518,0.00014,22.80212]
[1776647095504,46.08,74296.75,0.0,0.40518,0.00014,22.80212]
[1776647095505,46.08,74296.75,0.0,0.40518,0.00014,22.80212]
[1776647095565,46.08,74302.03,0.0,0.40593,0.00014,22.8144]
[1776647095917,46.08,74302.03,0.0,0.40593,0.00014,22.8144]
[1776647097301,46.08,74301.44,0.0,0.40585,0.00014,22.81302]
[1776647097316,46.08,74301.44,0.0,0.40585,0.00014,22.81302]
[1776647097355,46.08,74301.44,0.0,0.40585,0.00014,22.81302]
[1776647097392,46.08,74301.44,0.0,0.40585,0.00014,22.81302]
[1776647097419,46.08,74301.44,0.0,0.40585,0.00014,22.81302]
[1776647097578,46.08,74300.9,0.0,0.40577,0.00014,22.8118]
[1776647098510,46.08,74300.9,0.0,0.40577,0.00014,22.8118]
[1776647098521,46.08,74300.9,0.0,0.40577,0.00014,22.8118]
[1776647098567,46.08,74300.8,0.0,0.40576,0.00014,22.81164]
[1776647099623,46.09,74300.8,0.0,0.40577,0.00014,22.81168]
[1776647099692,46.09,74300.8,0.0,0.40577,0.00014,22.81168]
[1776647100090,46.09,74300.5,0.0,0.40572,0.00014,22.81098]
[1776647100778,46.09,74300.5,0.0,0.40572,0.00014,22.81098]
[1776647100789,46.09,74300.5,0.0,0.40572,0.00014,22.81098]
[1776647101520,46.09,74300.25,0.0,0.40569,0.00014,22.81044]
[1776647101891,46.09,74300.25,0.0,0.40569,0.00014,22.81044]
[1776647102046,46.09,74300.25,0.0,0.40569,0.00014,22.81044]
[1776647102107,46.09,74299.94,0.0,0.40565,0.00014,22.80976]
[1776647103176,46.09,74299.94,0.0,0.40565,0.00014,22.80976]
[1776647103213,46.09,74299.94,0.0,0.40565,0.00014,22.80976]
[1776647103413,46.09,74299.94,0.0,0.40565,0.00014,22.80976]
[1776647103510,46.09,74300.12,0.0,0.40568,0.00014,22.81021]
[1776647104394,46.09,74300.12,0.0,0.40568,0.00014,22.81021]
[1776647104565,46.09,74300.12,0.0,0.40568,0.00014,22.81021]
[1776647104421,46.09,74300.82,0.0,0.40578,0.00014,22.81187]
[1776647107454,46.09,74302.64,0.0,0.40605,0.00014,22.81614]
[1776647107533,46.09,74299.82,0.0,0.40564,0.00014,22.80965]
[1776647113014,46.1,74295.92,0.0,0.4051,0.00014,22.80078]
[1776647113472,46.1,74295.92,0.0,0.4051,0.00014,22.80078]
[1776647113540,46.1,74295.92,0.0,0.4051,0.00014,22.80078]
[1776647114491,46.1,74294.33,0.0,0.40487,0.00014,22.7971]
[1776647114503,46.1,74294.33,0.0,0.40487,0.00014,22.7971]
[1776647114588,46.1,74289.9,0.0,0.40425,0.00014,22.78682]
[1776647119624,46.11,74284.3,0.0,0.40346,0.00014,22.77381]
[1776647121584,46.11,74280.36,0.0,0.4029,0.00014,22.76454]
[1776647121751,46.11,74280.36,0.0,0.4029,0.00014,22.76454]
[1776647122253,46.11,74280.36,0.0,0.4029,0.00014,22.76454]
[1776647122449,46.11,74280.36,0.0,0.4029,0.00014,22.76454]
[1776647122472,46.11,74280.36,0.0,0.4029,0.00014,22.76454]
[1776647122573,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647122756,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647122833,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647122895,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647123084,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647123091,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647123268,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647123481,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647123491,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647123495,46.11,74316.42,0.0,0.40806,0.00014,22.84819]
[1776647123581,46.11,74322.77,0.0,0.40896,0.00014,22.8625]
[1776647123627,46.11,74322.77,0.0,0.40896,0.00014,22.8625]
[1776647124331,46.11,74322.77,0.0,0.40896,0.00014,22.8625]
[1776647124405,46.11,74322.77,0.0,0.40896,0.00014,22.8625]
[1776647124445,46.11,74322.77,0.0,0.40896,0.00014,22.8625]
[1776647124523,46.11,74322.77,0.0,0.40896,0.00014,22.8625]
[1776647124529,46.11,74322.77,0.0,0.40896,0.00014,22.8625]
[1776647124581,46.11,74322.77,0.0,0.40896,0.00014,22.8625]
[1776647124588,46.11,74321.97,0.0,0.40885,0.00014,22.86071]
[1776647124972,46.11,74321.97,0.0,0.40885,0.00014,22.86071]
[1776647125023,46.11,74321.97,0.0,0.40885,0.00014,22.86071]
[1776647125379,46.11,74317.93,0.0,0.40827,0.00014,22.8516]
[1776647125663,46.11,74317.93,0.0,0.40827,0.00014,22.8516]
[1776647125670,46.11,74317.93,0.0,0.40827,0.00014,22.8516]
[1776647126547,46.11,74313.57,0.0,0.40765,0.00014,22.84172]
[1776647126819,46.11,74313.57,0.0,0.40765,0.00014,22.84172]
[1776647126852,46.11,74313.57,0.0,0.40765,0.00014,22.84172]
[1776647127069,46.11,74312.39,0.0,0.40748,0.00014,22.83905]
[1776647128036,46.11,74312.39,0.0,0.40748,0.00014,22.83905]
[1776647128099,46.11,74312.39,0.0,0.40748,0.00014,22.83905]
[1776647128519,46.11,74312.39,0.0,0.40748,0.00014,22.83905]
[1776647128575,46.11,74312.39,0.0,0.40748,0.00014,22.83905]
[1776647128137,46.11,74315.69,0.0,0.40795,0.00014,22.84656]
[1776647129233,46.11,74315.69,0.0,0.40795,0.00014,22.84656]
[1776647129260,46.11,74315.69,0.0,0.40795,0.00014,22.84656]
[1776647129334,46.11,74319.67,0.0,0.40852,0.00014,22.85558]
[1776647129927,46.11,74319.67,0.0,0.40852,0.00014,22.85558]
[1776647129938,46.11,74319.67,0.0,0.40852,0.00014,22.85558]
[1776647130410,46.11,74319.67,0.0,0.40852,0.00014,22.85558]
[1776647130451,46.11,74319.67,0.0,0.40852,0.00014,22.85558]
[1776647130552,46.11,74317.81,0.0,0.40826,0.00014,22.85138]
[1776647130770,46.11,74317.81,0.0,0.40826,0.00014,22.85138]
[1776647131585,46.11,74317.81,0.0,0.40826,0.00014,22.85138]
[1776647131593,46.11,74317.81,0.0,0.40826,0.00014,22.85138]
[1776647131613,46.11,74317.21,0.0,0.40816,0.00014,22.84635]
[1776647132705,46.11,74313.37,0.0,0.40761,0.00014,22.83764]
[1776647132718,46.11,74313.37,0.0,0.40761,0.00014,22.83764]
[1776647132823,46.11,74313.37,0.0,0.40761,0.00014,22.83766]
[1776647137859,46.11,74312.54,0.0,0.40749,0.00014,22.83583]
[1776647142071,46.12,74314.09,0.0,0.40772,0.00014,22.83943]
[1776647142563,46.12,74317.8,0.0,0.40825,0.00014,22.84786]
[1776647143831,46.12,74312.81,0.0,0.40754,0.00014,22.83655]
[1776647143887,46.12,74312.81,0.0,0.40754,0.00014,22.83655]
[1776647144070,46.12,74312.81,0.0,0.40754,0.00014,22.83655]
[1776647144139,46.12,74312.01,0.0,0.40743,0.00014,22.83475]
[1776647150620,46.12,74312.42,0.0,0.40749,0.00014,22.83579]
[1776647155985,46.12,74313.19,0.0,0.40761,0.00014,22.83766]
[1776647159616,46.13,74306.44,0.0,0.40665,0.00014,22.82231]
[1776647160880,46.13,74306.44,0.0,0.40665,0.00014,22.82234]
[1776647160930,46.13,74306.44,0.0,0.40665,0.00014,22.82234]
[1776647162370,46.13,74305.94,0.0,0.40659,0.00014,22.82122]
[1776647162421,46.13,74303.6,0.0,0.40625,0.00014,22.81587]
[1776647162954,46.13,74303.6,0.0,0.40625,0.00014,22.81587]
[1776647163604,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647163687,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647163715,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647163889,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647163958,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647164094,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647164171,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647164303,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647164386,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647164502,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647164622,46.13,74301.61,0.0,0.40597,0.00014,22.81131]
[1776647164602,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647164724,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647164802,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647164948,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647164983,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647165160,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647165216,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647165366,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647165459,46.13,74300.54,0.0,0.40582,0.00014,22.80887]
[1776647165464,46.13,74295.87,0.0,0.40515,0.00014,22.79806]
[1776647166088,46.13,74295.87,0.0,0.40515,0.00014,22.79806]
[1776647166474,46.13,74295.87,0.0,0.40515,0.00014,22.79806]
[1776647167072,46.13,74293.9,0.0,0.40487,0.00014,22.79349]
[1776647168515,46.13,74291.69,0.0,0.40456,0.00014,22.78835]
[1776647168578,46.13,74291.75,0.0,0.40457,0.00014,22.7885]
[1776647173159,46.13,74285.15,0.0,0.40363,0.00014,22.7731]
[1776647175285,46.14,74285.15,0.0,0.40363,0.00014,22.77312]
[1776647175460,46.13,74283.73,0.0,0.40343,0.00014,22.76976]
[1776647176755,46.13,74283.73,0.0,0.40343,0.00014,22.76975]
[1776647177435,46.13,74281.96,0.0,0.40317,0.00014,22.76556]
[1776647182489,46.13,74281.1,0.0,0.40305,0.00014,22.7635]
[1776647184106,46.13,74278.76,0.0,0.40271,0.00014,22.75794]
[1776647184151,46.13,74278.76,0.0,0.40271,0.00014,22.75794]
[1776647184838,46.13,74278.76,0.0,0.40271,0.00014,22.75794]
[1776647185197,46.13,74275.15,0.0,0.4022,0.00014,22.74935]
[1776647185924,46.13,74275.15,0.0,0.4022,0.00014,22.74935]
[1776647186205,46.13,74273.3,0.0,0.40194,0.00014,22.74494]
[1776647191673,46.13,74270.23,0.0,0.40148,0.00014,22.73738]
[1776647197147,46.12,74270.87,0.0,0.40154,0.00014,22.7349]
[1776647197391,46.12,74270.87,0.0,0.40154,0.00014,22.7349]
[1776647197570,46.12,74270.87,0.0,0.40154,0.00014,22.7349]
[1776647197652,46.12,74270.87,0.0,0.40154,0.00014,22.7349]
[1776647197696,46.12,74254.36,0.0,0.39918,0.00014,22.69488]
[1776647198200,46.12,74254.36,0.0,0.39918,0.00014,22.69488]
[1776647198328,46.12,74254.36,0.0,0.39918,0.00014,22.69488]
[1776647198568,46.11,74237.7,0.0,0.3968,0.00014,22.6537]
[1776647199527,46.11,74237.7,0.0,0.3968,0.00014,22.6537]
[1776647199591,46.11,74234.49,0.0,0.39634,0.00014,22.64565]
[1776647199730,46.11,74234.49,0.0,0.39634,0.00014,22.64565]
[1776647199884,46.11,74234.49,0.0,0.39634,0.00014,22.64565]
[1776647200000,46.11,74234.49,0.0,0.39634,0.00014,22.64565]
[1776647200304,46.11,74234.49,0.0,0.39634,0.00014,22.64563]
[1776647201128,46.11,74234.49,0.0,0.39634,0.00014,22.64563]
[1776647201637,46.11,74234.49,0.0,0.39634,0.00014,22.64563]
[1776647201696,46.11,74232.71,0.0,0.39609,0.00014,22.64116]
[1776647202426,46.11,74237.11,0.0,0.39672,0.00014,22.65216]
[1776647203778,46.11,74237.11,0.0,0.39671,0.00014,22.65214]
[1776647205011,46.11,74238.12,0.0,0.39686,0.00014,22.65464]
[1776647205022,46.11,74238.12,0.0,0.39686,0.00014,22.65464]
[1776647205173,46.11,74238.12,0.0,0.39686,0.00014,22.65464]
[1776647205506,46.11,74246.4,0.0,0.39803,0.00014,22.67515]
[1776647205731,46.11,74246.4,0.0,0.39803,0.00014,22.67515]
[1776647206351,46.11,74246.4,0.0,0.39803,0.00014,22.67513]
[1776647207917,46.11,74247.84,0.0,0.39824,0.00014,22.67865]
[1776647207961,46.11,74247.84,0.0,0.39824,0.00014,22.67865]
[1776647208365,46.11,74248.72,0.0,0.39836,0.00014,22.68079]
[1776647213400,46.11,74245.55,0.0,0.3979,0.00014,22.67283]
[1776647218127,46.1,74245.52,0.0,0.39789,0.00014,22.67266]
[1776647218164,46.1,74245.52,0.0,0.39789,0.00014,22.67266]
[1776647218316,46.1,74245.52,0.0,0.39789,0.00014,22.67266]
[1776647218434,46.1,74245.18,0.0,0.39784,0.00014,22.67179]
[1776647219134,46.1,74245.18,0.0,0.39784,0.00014,22.67179]
[1776647219162,46.1,74245.18,0.0,0.39784,0.00014,22.67179]
[1776647219401,46.1,74245.18,0.0,0.39784,0.00014,22.67179]
[1776647219415,46.1,74245.18,0.0,0.39784,0.00014,22.67179]
[1776647219466,46.1,74245.18,0.0,0.39784,0.00014,22.67179]
[1776647219475,46.1,74236.72,0.0,0.39663,0.00014,22.65075]
[1776647222126,46.1,74236.75,0.0,0.39663,0.00014,22.6508]
[1776647222464,46.1,74239.03,0.0,0.39696,0.00014,22.65647]
[1776647223445,46.1,74239.03,0.0,0.39696,0.00014,22.65647]
[1776647223472,46.1,74240.77,0.0,0.3972,0.00014,22.66078]
[1776647224594,46.1,74240.77,0.0,0.3972,0.00014,22.66078]
[1776647224666,46.1,74244.35,0.0,0.39771,0.00014,22.66964]
[1776647225678,46.1,74244.35,0.0,0.39771,0.00014,22.66964]
[1776647227194,46.1,74243.26,0.0,0.39756,0.00014,22.66691]
[1776647227240,46.1,74243.26,0.0,0.39756,0.00014,22.66691]
[1776647227499,46.1,74243.26,0.0,0.39755,0.00014,22.66688]
[1776647231406,46.1,74240.73,0.0,0.39719,0.00014,22.66054]
[1776647231637,46.1,74239.67,0.0,0.39704,0.00014,22.65789]
[1776647231860,46.1,74239.67,0.0,0.39704,0.00014,22.65789]
[1776647232616,46.1,74235.95,0.0,0.39651,0.00014,22.6486]
[1776647233245,46.1,74235.95,0.0,0.39651,0.00014,22.6486]
[1776647233540,46.1,74235.95,0.0,0.39651,0.00014,22.64858]
[1776647238575,46.09,74236.03,0.0,0.39651,0.00014,22.64872]
[1776647243539,46.09,74240.42,0.0,0.39713,0.00014,22.65961]
[1776647243547,46.09,74240.42,0.0,0.39713,0.00014,22.65961]
[1776647243629,46.09,74240.42,0.0,0.39713,0.00014,22.65961]
[1776647243688,46.09,74240.42,0.0,0.39713,0.00014,22.65961]
[1776647243721,46.09,74240.42,0.0,0.39713,0.00014,22.65961]
[1776647243727,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647243818,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647243893,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647244057,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647244310,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647244336,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647244357,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647244389,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647244565,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647244638,46.09,74249.16,0.0,0.39838,0.00014,22.68122]
[1776647244721,46.09,74261.51,0.0,0.40014,0.00014,22.71139]
[1776647244774,46.09,74261.51,0.0,0.40014,0.00014,22.71139]
[1776647244839,46.09,74261.51,0.0,0.40014,0.00014,22.71139]
[1776647244983,46.09,74261.51,0.0,0.40014,0.00014,22.71139]
[1776647245047,46.09,74261.51,0.0,0.40014,0.00014,22.71139]
[1776647245188,46.09,74261.51,0.0,0.40014,0.00014,22.71139]
[1776647245252,46.09,74261.51,0.0,0.40014,0.00014,22.71139]
[1776647245397,46.09,74261.51,0.0,0.40014,0.00014,22.71139]
[1776647245626,46.09,74261.51,0.0,0.40014,0.00014,22.71136]
[1776647247954,46.09,74256.79,0.0,0.39946,0.00014,22.6998]
[1776647248132,46.09,74256.79,0.0,0.39946,0.00014,22.6998]
[1776647248649,46.09,74256.98,0.0,0.39948,0.00014,22.70023]
[1776647250659,46.09,74264.57,0.0,0.40056,0.00014,22.7186]
[1776647251667,46.08,74273.39,0.0,0.4018,0.00014,22.73608]
[1776647251969,46.08,74273.39,0.0,0.4018,0.00014,22.73608]
[1776647252072,46.08,74273.39,0.0,0.4018,0.00014,22.73608]
[1776647252673,46.08,74274.37,0.0,0.40194,0.00014,22.73838]
[1776647253099,46.08,74274.37,0.0,0.40194,0.00014,22.73838]
[1776647253680,46.08,74277.62,0.0,0.4024,0.00014,22.74609]
[1776647257939,46.08,74276.01,0.0,0.40216,0.00014,22.74209]
[1776647258715,46.08,74275.67,0.0,0.40211,0.00014,22.74124]
[1776647260961,46.07,74275.25,0.0,0.40204,0.00014,22.74015]
[1776647261736,46.07,74295.99,0.0,0.405,0.00014,22.78907]
[1776647264998,46.08,74294.48,0.0,0.40479,0.00014,22.78561]
[1776647265639,46.08,74294.48,0.0,0.40479,0.00014,22.78561]
[1776647265659,46.08,74294.48,0.0,0.40479,0.00014,22.78561]
[1776647265764,46.08,74293.68,0.0,0.40468,0.00014,22.78378]
[1776647269793,46.08,74287.45,0.0,0.4038,0.00014,22.76932]
[1776647275836,46.09,74286.55,0.0,0.40369,0.00014,22.76746]
[1776647281555,46.09,74281.53,0.0,0.40297,0.00014,22.75561]
[1776647282581,46.09,74281.53,0.0,0.40297,0.00014,22.75561]
[1776647282685,46.09,74281.53,0.0,0.40297,0.00014,22.75561]
[1776647282741,46.09,74281.53,0.0,0.40297,0.00014,22.75561]
[1776647282683,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647282956,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283074,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283275,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283359,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283453,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283471,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283572,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283674,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283750,46.09,74287.07,0.0,0.40376,0.00014,22.76869]
[1776647283775,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647283814,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647283871,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647283889,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647283992,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284067,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284091,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284106,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284140,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284239,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284306,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284320,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284376,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284387,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284392,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284448,46.09,74298.52,0.0,0.4054,0.00014,22.79549]
[1776647284546,46.09,74298.27,0.0,0.40537,0.00014,22.79494]
[1776647284990,46.09,74298.27,0.0,0.40537,0.00014,22.79494]
[1776647285045,46.09,74298.27,0.0,0.40537,0.00014,22.79494]
[1776647285652,46.09,74295.41,0.0,0.40496,0.00014,22.78832]
[1776647286029,46.09,74295.41,0.0,0.40496,0.00014,22.78832]
[1776647286042,46.09,74295.41,0.0,0.40496,0.00014,22.78832]
[1776647286167,46.09,74295.41,0.0,0.40496,0.00014,22.78832]
[1776647286220,46.09,74295.41,0.0,0.40496,0.00014,22.78832]
[1776647286624,46.09,74295.03,0.0,0.40491,0.00014,22.78746]
[1776647287321,46.09,74295.03,0.0,0.40491,0.00014,22.78746]
[1776647287335,46.09,74295.03,0.0,0.40491,0.00014,22.78746]
[1776647287610,46.09,74302.66,0.0,0.406,0.00014,22.80519]
[1776647288518,46.09,74302.66,0.0,0.406,0.00014,22.80519]
[1776647291328,46.1,74301.18,0.0,0.4058,0.00014,22.80184]
[1776647291704,46.1,74301.18,0.0,0.4058,0.00014,22.80184]
[1776647291756,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647291817,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647291899,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647291996,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292066,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292137,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292219,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292381,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292464,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292477,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292688,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292745,46.1,74301.49,0.0,0.40584,0.00014,22.80258]
[1776647292779,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647292798,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647292861,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293003,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293127,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293278,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293332,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293483,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293514,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293686,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293710,46.1,74316.49,0.0,0.40799,0.00014,22.83694]
[1776647293783,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647293920,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647293973,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647293979,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647294132,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647294210,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647294480,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647294542,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647294556,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647294558,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647294749,46.1,74319.59,0.0,0.40844,0.00014,22.84397]
[1776647294794,46.1,74320.41,0.0,0.40856,0.00014,22.84582]
[1776647294814,46.1,74320.41,0.0,0.40856,0.00014,22.84582]
[1776647294922,46.1,74320.41,0.0,0.40856,0.00014,22.84582]
[1776647294961,46.1,74320.41,0.0,0.40856,0.00014,22.84582]
[1776647295133,46.1,74320.41,0.0,0.40856,0.00014,22.84582]
[1776647295170,46.1,74320.41,0.0,0.40856,0.00014,22.84582]
[1776647295234,46.1,74321.0,0.0,0.40864,0.00014,22.84715]
[1776647299592,46.1,74323.46,0.0,0.40899,0.00014,22.85271]
[1776647299760,46.1,74323.46,0.0,0.40899,0.00014,22.85271]
[1776647299792,46.1,74323.46,0.0,0.40899,0.00014,22.85271]
[1776647299695,46.1,74324.73,0.0,0.40918,0.00014,22.85557]
[1776647300218,46.1,74324.73,0.0,0.40918,0.00014,22.85557]
[1776647300660,46.1,74324.73,0.0,0.40918,0.00014,22.85557]
[1776647300801,46.1,74324.73,0.0,0.40918,0.00014,22.85557]
[1776647300755,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647300858,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647300934,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647301015,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647301290,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647301361,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647301507,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647301571,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647301721,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647301749,46.1,74348.25,0.0,0.41255,0.00014,22.9075]
[1776647301728,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647301929,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302013,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302134,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302193,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302347,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302400,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302417,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302426,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302483,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302519,46.1,74350.83,0.0,0.41292,0.00014,22.9131]
[1776647302621,46.1,74350.32,0.0,0.41284,0.00014,22.91197]
[1776647303702,46.1,74350.32,0.0,0.41284,0.00014,22.91197]
[1776647303746,46.1,74350.32,0.0,0.41284,0.00014,22.91197]
[1776647303803,46.1,74349.64,0.0,0.41274,0.00014,22.91048]
[1776647304940,46.1,74349.19,0.0,0.41268,0.00014,22.9095]
[1776647304981,46.1,74349.19,0.0,0.41268,0.00014,22.9095]
[1776647305635,46.09,74355.53,0.0,0.41359,0.00014,22.92316]
[1776647306223,46.09,74355.53,0.0,0.41359,0.00014,22.92316]
[1776647306262,46.09,74355.53,0.0,0.41359,0.00014,22.92316]
[1776647306324,46.09,74354.92,0.0,0.4135,0.00014,22.92185]
[1776647306981,46.09,74354.92,0.0,0.4135,0.00014,22.92185]
[1776647307355,46.09,74354.92,0.0,0.4135,0.00014,22.92185]
[1776647307415,46.09,74354.27,0.0,0.4134,0.00014,22.92039]
[1776647308451,46.09,74354.27,0.0,0.4134,0.00014,22.92039]
[1776647308465,46.09,74354.27,0.0,0.4134,0.00014,22.92039]
[1776647308469,46.09,74354.27,0.0,0.4134,0.00014,22.92039]
[1776647308749,46.09,74354.91,0.0,0.41349,0.00014,22.92174]
[1776647310985,46.09,74354.74,0.0,0.41346,0.00014,22.92135]
[1776647311740,46.09,74357.73,0.0,0.41387,0.00014,22.92404]
[1776647313690,46.09,74357.06,0.0,0.41377,0.00014,22.92257]
[1776647313790,46.09,74351.58,0.0,0.41298,0.00014,22.91071]
[1776647317000,46.08,74347.65,0.0,0.41242,0.00014,22.90212]
[1776647317037,46.08,74347.65,0.0,0.41242,0.00014,22.90212]
[1776647317104,46.08,74347.65,0.0,0.41242,0.00014,22.90212]
[1776647317646,46.08,74347.65,0.0,0.41242,0.00014,22.90212]
[1776647317692,46.08,74344.28,0.0,0.41193,0.00014,22.89472]
[1776647323182,46.08,74342.71,0.0,0.41169,0.00014,22.89117]
[1776647328215,46.07,74343.24,0.0,0.41176,0.00014,22.89222]
[1776647333252,46.07,74344.56,0.0,0.41195,0.00014,22.89503]
[1776647338278,46.07,74344.04,0.0,0.41186,0.00014,22.89377]
[1776647342149,46.06,74342.92,0.0,0.41169,0.00014,22.89123]
[1776647342318,46.06,74342.92,0.0,0.41169,0.00014,22.89123]
[1776647343538,46.06,74342.92,0.0,0.41169,0.00014,22.89123]
[1776647343582,46.06,74349.57,0.0,0.41265,0.00014,22.90571]
[1776647345568,46.06,74349.57,0.0,0.41264,0.00014,22.90568]
[1776647345634,46.06,74350.21,0.0,0.41273,0.00014,22.90705]
[1776647347420,46.06,74350.21,0.0,0.41273,0.00014,22.90702]
[1776647347613,46.06,74350.21,0.0,0.41273,0.00014,22.90702]
[1776647347669,46.06,74350.21,0.0,0.41273,0.00014,22.90702]
[1776647347700,46.06,74348.9,0.0,0.41254,0.00014,22.90415]
[1776647348784,46.06,74357.23,0.0,0.41374,0.00014,22.92215]
[1776647349361,46.06,74357.23,0.0,0.41373,0.00014,22.92211]
[1776647353513,46.05,74357.33,0.0,0.41374,0.00014,22.92223]
[1776647353811,46.05,74357.33,0.0,0.41374,0.00014,22.92223]
[1776647353848,46.05,74357.33,0.0,0.41374,0.00014,22.92223]
[1776647353615,46.05,74355.07,0.0,0.41341,0.00014,22.91732]
[1776647354812,46.05,74349.96,0.0,0.41268,0.00014,22.90622]
[1776647360439,46.05,74344.87,0.0,0.41193,0.00014,22.89495]
[1776647361050,46.05,74344.87,0.0,0.41193,0.00014,22.89495]
[1776647361377,46.05,74344.87,0.0,0.41193,0.00014,22.89495]
[1776647361845,46.05,74334.64,0.0,0.41046,0.00014,22.8724]
[1776647362501,46.05,74334.64,0.0,0.41046,0.00014,22.8724]
[1776647362559,46.05,74334.64,0.0,0.41046,0.00014,22.8724]
[1776647362800,46.04,74325.04,0.0,0.40908,0.00014,22.85094]
[1776647363984,46.04,74325.04,0.0,0.40908,0.00014,22.8509]
[1776647364069,46.04,74325.16,0.0,0.4091,0.00014,22.85117]
[1776647364937,46.04,74325.16,0.0,0.4091,0.00014,22.85117]
[1776647364991,46.04,74325.16,0.0,0.4091,0.00014,22.85117]
[1776647365965,46.04,74325.16,0.0,0.4091,0.00014,22.85116]
[1776647366625,46.04,74325.16,0.0,0.4091,0.00014,22.85116]
[1776647366640,46.04,74325.16,0.0,0.4091,0.00014,22.85116]
[1776647367129,46.04,74325.16,0.0,0.4091,0.00014,22.85116]
[1776647368701,46.04,74331.81,0.0,0.41005,0.00014,22.86603]
[1776647369785,46.04,74331.81,0.0,0.41005,0.00014,22.86603]
[1776647369818,46.04,74331.81,0.0,0.41005,0.00014,22.86603]
[1776647369826,46.04,74331.81,0.0,0.41005,0.00014,22.86603]
[1776647374849,46.04,74331.36,0.0,0.40997,0.00014,22.8613]
[1776647380505,46.04,74332.39,0.0,0.41011,0.00014,22.86355]
[1776647383698,46.04,74326.05,0.0,0.4092,0.00014,22.84936]
[1776647391065,46.04,74333.05,0.0,0.4102,0.00014,22.865]
[1776647393760,46.04,74333.88,0.0,0.41032,0.00014,22.86684]
[1776647393766,46.04,74333.88,0.0,0.41032,0.00014,22.86684]
[1776647393830,46.04,74333.69,0.0,0.4103,0.00014,22.86641]
[1776647393984,46.04,74333.69,0.0,0.4103,0.00014,22.86641]
[1776647395387,46.04,74333.69,0.0,0.4103,0.00014,22.86641]
[1776647395444,46.04,74333.69,0.0,0.4103,0.00014,22.86641]
[1776647395686,46.04,74322.89,0.0,0.40875,0.00014,22.84224]
[1776647396460,46.04,74322.89,0.0,0.40875,0.00014,22.84224]
[1776647396695,46.04,74320.45,0.0,0.4084,0.00014,22.83674]
[1776647398739,46.04,74318.74,0.0,0.40815,0.00014,22.83288]
[1776647398914,46.04,74318.74,0.0,0.40815,0.00014,22.83288]
[1776647398821,46.04,74309.84,0.0,0.40688,0.00014,22.8126]
[1776647399450,46.04,74309.84,0.0,0.40688,0.00014,22.8126]
[1776647399497,46.04,74309.84,0.0,0.40688,0.00014,22.8126]
[1776647399559,46.04,74309.84,0.0,0.40688,0.00014,22.8126]
[1776647399653,46.04,74309.84,0.0,0.40688,0.00014,22.8126]
[1776647399684,46.04,74309.84,0.0,0.40688,0.00014,22.8126]
[1776647399753,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647399948,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400028,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400095,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400099,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400163,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400297,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400336,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400512,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400590,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400748,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400856,46.04,74298.46,0.0,0.40525,0.00014,22.78634]
[1776647400927,46.04,74289.45,0.0,0.40396,0.00014,22.7653]
[1776647401118,46.04,74289.45,0.0,0.40396,0.00014,22.7653]
[1776647401184,46.04,74289.45,0.0,0.40396,0.00014,22.7653]
[1776647401278,46.04,74289.45,0.0,0.40396,0.00014,22.7653]
[1776647401333,46.04,74289.45,0.0,0.40396,0.00014,22.7653]
[1776647401442,46.04,74289.45,0.0,0.40396,0.00014,22.7653]
[1776647401793,46.04,74289.45,0.0,0.40396,0.00014,22.7653]
[1776647401840,46.04,74289.45,0.0,0.40396,0.00014,22.7653]
[1776647401894,46.04,74278.36,0.0,0.40238,0.00014,22.73908]
[1776647403776,46.04,74276.11,0.0,0.40205,0.00014,22.7337]
[1776647404691,46.04,74276.11,0.0,0.40205,0.00014,22.7337]
[1776647404751,46.04,74276.11,0.0,0.40205,0.00014,22.7337]
[1776647404825,46.04,74269.43,0.0,0.4011,0.00014,22.71768]
[1776647407578,46.04,74266.45,0.0,0.40067,0.00014,22.71045]
[1776647410710,46.04,74267.68,0.0,0.40084,0.00014,22.71331]
[1776647410760,46.04,74267.68,0.0,0.40084,0.00014,22.71331]
[1776647411823,46.04,74274.39,0.0,0.4018,0.00014,22.72941]
[1776647412777,46.04,74274.39,0.0,0.4018,0.00014,22.72941]
[1776647412833,46.04,74276.49,0.0,0.4021,0.00014,22.73447]
[1776647413369,46.04,74276.49,0.0,0.4021,0.00014,22.73447]
[1776647413854,46.04,74276.49,0.0,0.4021,0.00014,22.73447]
[1776647413906,46.04,74276.49,0.0,0.4021,0.00014,22.73447]
[1776647413996,46.04,74276.49,0.0,0.4021,0.00014,22.73447]
[1776647413848,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414136,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414182,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414220,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414281,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414314,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414401,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414461,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414490,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414828,46.04,74276.62,0.0,0.40212,0.00014,22.73482]
[1776647414937,46.04,74298.19,0.0,0.40521,0.00014,22.78576]
[1776647415626,46.04,74298.19,0.0,0.40521,0.00014,22.78576]
[1776647415692,46.04,74298.19,0.0,0.40521,0.00014,22.78576]
[1776647415732,46.04,74298.19,0.0,0.40521,0.00014,22.78576]
[1776647415900,46.04,74298.19,0.0,0.40521,0.00014,22.78576]
[1776647415924,46.04,74304.56,0.0,0.40612,0.00014,22.80052]
[1776647416097,46.04,74304.56,0.0,0.40612,0.00014,22.80052]
[1776647416157,46.04,74304.56,0.0,0.40612,0.00014,22.80052]
[1776647416303,46.04,74304.56,0.0,0.40612,0.00014,22.80052]
[1776647416392,46.04,74304.56,0.0,0.40612,0.00014,22.80052]
[1776647416422,46.04,74304.56,0.0,0.40612,0.00014,22.80052]
[1776647416830,46.04,74304.56,0.0,0.40612,0.00014,22.80052]
[1776647416864,46.04,74304.56,0.0,0.40613,0.00014,22.80056]
[1776647417494,46.04,74304.56,0.0,0.40613,0.00014,22.80056]
[1776647417945,46.04,74297.09,0.0,0.40506,0.00014,22.78328]
[1776647418918,46.04,74297.09,0.0,0.40506,0.00014,22.78328]
[1776647418920,46.05,74297.3,0.0,0.40509,0.00014,22.7838]
[1776647420891,46.05,74303.35,0.0,0.40597,0.00014,22.79792]
[1776647425047,46.05,74303.8,0.0,0.40604,0.00014,22.79911]
[1776647425925,46.05,74304.22,0.0,0.4061,0.00014,22.80012]
[1776647430951,46.06,74299.86,0.0,0.40549,0.00014,22.79018]
[1776647435984,46.07,74296.69,0.0,0.40504,0.00014,22.77935]
[1776647441236,46.07,74298.34,0.0,0.40529,0.00014,22.78347]
[1776647443980,46.08,74304.95,0.0,0.40625,0.00014,22.79889]
[1776647445115,46.08,74308.64,0.0,0.40678,0.00014,22.8074]
[1776647445125,46.08,74308.64,0.0,0.40678,0.00014,22.8074]
[1776647445127,46.08,74308.64,0.0,0.40678,0.00014,22.8074]
[1776647445984,46.08,74316.14,0.0,0.40786,0.00014,22.82454]
[1776647448977,46.08,74320.16,0.0,0.40844,0.00014,22.83374]
[1776647449983,46.08,74313.61,0.0,0.4075,0.00014,22.81892]
[1776647455038,46.09,74309.37,0.0,0.4069,0.00014,22.80934]
[1776647460063,46.09,74308.73,0.0,0.40682,0.00014,22.80799]
[1776647465069,46.09,74311.49,0.0,0.40722,0.00014,22.81441]
[1776647470093,46.1,74305.7,0.0,0.4064,0.00014,22.80125]
[1776647475232,46.1,74300.64,0.0,0.40569,0.00014,22.78972]
[1776647480246,46.11,74302.43,0.0,0.40595,0.00014,22.794]
[1776647485268,46.11,74302.68,0.0,0.406,0.00014,22.79471]
[1776647490315,46.11,74297.75,0.0,0.4053,0.00014,22.78342]
[1776647492030,46.12,74299.65,0.0,0.40556,0.00014,22.78419]
[1776647492039,46.12,74299.65,0.0,0.40556,0.00014,22.78419]
[1776647492033,46.12,74299.55,0.0,0.40555,0.00014,22.78399]
[1776647493009,46.12,74299.85,0.0,0.40559,0.00014,22.78471]
[1776647498035,46.12,74301.74,0.0,0.40587,0.00014,22.78919]
[1776647503111,46.13,74299.71,0.0,0.40559,0.00014,22.78467]
[1776647507854,46.13,74298.36,0.0,0.40541,0.00014,22.78167]
[1776647507887,46.13,74298.36,0.0,0.40541,0.00014,22.78167]
[1776647507922,46.13,74298.36,0.0,0.40541,0.00014,22.78167]
[1776647508053,46.13,74298.36,0.0,0.40541,0.00014,22.7817]
[1776647509516,46.13,74306.17,0.0,0.40653,0.00014,22.79977]
[1776647514552,46.14,74302.14,0.0,0.40596,0.00014,22.79061]
[1776647519587,46.14,74295.76,0.0,0.40506,0.00014,22.77597]
[1776647524624,46.15,74293.5,0.0,0.40475,0.00014,22.77086]
[1776647526819,46.15,74293.12,0.0,0.4047,0.00014,22.77001]
[1776647526914,46.15,74293.12,0.0,0.4047,0.00014,22.77001]
[1776647526915,46.15,74292.5,0.0,0.40461,0.00014,22.76859]
[1776647532678,46.15,74289.36,0.0,0.40418,0.00014,22.76145]
[1776647534552,46.15,74288.5,0.0,0.40405,0.00014,22.75944]
[1776647534624,46.15,74288.5,0.0,0.40405,0.00014,22.75944]
[1776647539911,46.16,74285.32,0.0,0.40362,0.00014,22.7522]
[1776647539971,46.16,74285.32,0.0,0.40362,0.00014,22.7522]
[1776647540967,46.16,74286.86,0.0,0.40384,0.00014,22.75586]
[1776647541028,46.16,74286.86,0.0,0.40384,0.00014,22.75586]
[1776647541068,46.16,74294.88,0.0,0.40499,0.00014,22.77464]
[1776647542432,46.16,74294.88,0.0,0.40499,0.00014,22.77468]
[1776647542748,46.16,74303.84,0.0,0.40627,0.00014,22.79542]
[1776647544989,46.17,74311.56,0.0,0.40738,0.00014,22.81312]
[1776647546160,46.17,74311.56,0.0,0.40738,0.00014,22.81313]
[1776647547157,46.17,74313.24,0.0,0.40762,0.00014,22.81701]
[1776647548678,46.17,74313.19,0.0,0.40762,0.00014,22.81695]
[1776647548688,46.17,74313.19,0.0,0.40762,0.00014,22.81695]
[1776647548778,46.17,74312.86,0.0,0.40758,0.00014,22.81626]
[1776647549215,46.17,74312.86,0.0,0.40758,0.00014,22.81626]
[1776647551322,46.17,74312.86,0.0,0.40759,0.00014,22.81637]
[1776647551987,46.17,74312.86,0.0,0.40759,0.00014,22.81637]
[1776647554060,46.18,74312.7,0.0,0.40755,0.00014,22.81237]
[1776647560877,46.19,74312.34,0.0,0.40754,0.00014,22.81206]
[1776647565914,46.2,74311.43,0.0,0.40743,0.00014,22.81026]
[1776647568292,46.21,74311.21,0.0,0.4074,0.00014,22.80987]
[1776647568463,46.21,74311.21,0.0,0.4074,0.00014,22.80987]
[1776647568936,46.21,74311.03,0.0,0.40738,0.00014,22.80952]
[1776647571538,46.21,74316.45,0.0,0.40816,0.00014,22.82186]
[1776647571545,46.21,74316.45,0.0,0.40816,0.00014,22.82186]
[1776647571955,46.21,74316.45,0.0,0.40817,0.00014,22.82196]
[1776647574575,46.22,74319.43,0.0,0.4086,0.00014,22.82877]
[1776647575643,46.22,74319.43,0.0,0.4086,0.00014,22.82882]
[1776647581019,46.22,74327.71,0.0,0.40981,0.00014,22.84759]
[1776647584545,46.23,74330.36,0.0,0.41019,0.00014,22.85359]
[1776647585804,46.23,74332.53,0.0,0.41051,0.00014,22.85843]
[1776647590588,46.24,74335.78,0.0,0.41098,0.00014,22.86577]
[1776647591088,46.24,74337.22,0.0,0.41119,0.00014,22.86897]
[1776647592096,46.24,74327.98,0.0,0.40987,0.00014,22.84859]
[1776647597131,46.25,74321.16,0.0,0.40892,0.00014,22.8336]
[1776647603173,46.25,74318.71,0.0,0.40857,0.00014,22.82814]
[1776647608870,46.25,74319.24,0.0,0.40864,0.00014,22.8293]
[1776647613322,46.25,74321.76,0.0,0.40899,0.00014,22.83126]
[1776647613388,46.25,74321.76,0.0,0.40899,0.00014,22.83126]
[1776647613450,46.25,74322.67,0.0,0.40912,0.00014,22.83329]
[1776647614457,46.25,74322.67,0.0,0.40912,0.00014,22.83329]
[1776647614510,46.25,74329.81,0.0,0.41014,0.00014,22.84918]
[1776647615335,46.25,74329.81,0.0,0.41014,0.00014,22.84918]
[1776647616306,46.25,74331.98,0.0,0.41045,0.00014,22.85401]
[1776647616362,46.25,74331.98,0.0,0.41045,0.00014,22.85401]
[1776647617618,46.25,74332.5,0.0,0.41052,0.00014,22.85517]
[1776647620593,46.25,74336.54,0.0,0.4111,0.00014,22.86411]
[1776647621998,46.25,74339.14,0.0,0.41148,0.00014,22.86983]
[1776647622110,46.25,74339.14,0.0,0.41148,0.00014,22.86983]
[1776647622921,46.25,74339.22,0.0,0.41149,0.00014,22.87002]
[1776647627971,46.25,74338.73,0.0,0.41142,0.00014,22.869]
[1776647633028,46.25,74340.64,0.0,0.4117,0.00014,22.87323]
[1776647638072,46.25,74341.49,0.0,0.41183,0.00014,22.87514]
[1776647643116,46.26,74341.81,0.0,0.41188,0.00014,22.87591]
[1776647648410,46.26,74345.49,0.0,0.41241,0.00014,22.88399]
[1776647653449,46.26,74345.82,0.0,0.41246,0.00014,22.88476]
[1776647658455,46.26,74350.19,0.0,0.41309,0.00014,22.89426]
[1776647663498,46.26,74349.77,0.0,0.41303,0.00014,22.89338]
[1776647664563,46.26,74349.75,0.0,0.41303,0.00014,22.89334]
[1776647670644,46.27,74345.34,0.0,0.4124,0.00014,22.88385]
[1776647673521,46.27,74345.1,0.0,0.41236,0.00014,22.87966]
[1776647678701,46.27,74345.85,0.0,0.41247,0.00014,22.88139]
[1776647681515,46.27,74350.63,0.0,0.41316,0.00014,22.89174]
[1776647681632,46.27,74350.63,0.0,0.41316,0.00014,22.89174]
[1776647682098,46.27,74350.65,0.0,0.41316,0.00014,22.89179]
[1776647683060,46.27,74350.65,0.0,0.41316,0.00014,22.89179]
[1776647683553,46.27,74350.45,0.0,0.41313,0.00014,22.89137]
[1776647686918,46.27,74350.25,0.0,0.4131,0.00014,22.89095]
[1776647692900,46.27,74350.43,0.0,0.41313,0.00014,22.89137]
[1776647692937,46.27,74350.43,0.0,0.41313,0.00014,22.89137]
[1776647692968,46.27,74350.43,0.0,0.41313,0.00014,22.89137]
[1776647693264,46.27,74350.43,0.0,0.41313,0.00014,22.89137]
[1776647693332,46.27,74349.68,0.0,0.41303,0.00014,22.88976]
[1776647693530,46.27,74349.68,0.0,0.41303,0.00014,22.88976]
[1776647693807,46.27,74349.68,0.0,0.41303,0.00014,22.88977]
[1776647694533,46.27,74349.68,0.0,0.41303,0.00014,22.88977]
[1776647694543,46.27,74349.68,0.0,0.41303,0.00014,22.88977]
[1776647695244,46.28,74369.02,0.0,0.4158,0.00014,22.93101]
[1776647696236,46.28,74368.98,0.0,0.4158,0.00014,22.93095]
[1776647697516,46.28,74369.04,0.0,0.41581,0.00014,22.93111]
[1776647698173,46.28,74371.01,0.0,0.41609,0.00014,22.93527]
[1776647703260,46.28,74371.48,0.0,0.41617,0.00014,22.93638]
[1776647705823,46.29,74371.61,0.0,0.4162,0.00014,22.93674]
[1776647710879,46.29,74370.48,0.0,0.41605,0.00014,22.93452]
[1776647711928,46.29,74370.04,0.0,0.41599,0.00014,22.93362]
[1776647716796,46.29,74369.13,0.0,0.41586,0.00014,22.93173]
[1776647716965,46.29,74369.13,0.0,0.41586,0.00014,22.93173]
[1776647717539,46.29,74369.13,0.0,0.41586,0.00014,22.93173]
[1776647717973,46.29,74367.23,0.0,0.41558,0.00014,22.92774]
[1776647722001,46.3,74360.38,0.0,0.41461,0.00014,22.91328]
[1776647727037,46.3,74359.49,0.0,0.41448,0.00014,22.91145]
[1776647733082,46.3,74363.02,0.0,0.41498,0.00014,22.91532]
[1776647736139,46.3,74357.35,0.0,0.41417,0.00014,22.90329]
[1776647737286,46.3,74357.35,0.0,0.41417,0.00014,22.90329]
[1776647737333,46.3,74357.35,0.0,0.41417,0.00014,22.9033]
[1776647738362,46.3,74353.86,0.0,0.41367,0.00014,22.89584]
[1776647738392,46.3,74353.86,0.0,0.41367,0.00014,22.89584]
[1776647739227,46.3,74350.93,0.0,0.41325,0.00014,22.88955]
[1776647744489,46.3,74352.5,0.0,0.41348,0.00014,22.89295]
[1776647748288,46.3,74342.04,0.0,0.41198,0.00014,22.87036]
[1776647748581,46.3,74342.04,0.0,0.41198,0.00014,22.87036]
[1776647749192,46.3,74342.04,0.0,0.41198,0.00014,22.87036]
[1776647753221,46.31,74348.15,0.0,0.41286,0.00014,22.88369]
[1776647754569,46.31,74348.41,0.0,0.4129,0.00014,22.88426]
[1776647754596,46.31,74348.41,0.0,0.4129,0.00014,22.88426]
[1776647754683,46.31,74348.41,0.0,0.4129,0.00014,22.88426]
[1776647755235,46.31,74348.33,0.0,0.41289,0.00014,22.8841]
[1776647755518,46.31,74348.33,0.0,0.41289,0.00014,22.8841]
[1776647755531,46.31,74348.33,0.0,0.41289,0.00014,22.8841]
[1776647756247,46.31,74348.39,0.0,0.4129,0.00014,22.88424]
[1776647761278,46.31,74348.41,0.0,0.4129,0.00014,22.88433]
[1776647766313,46.31,74349.84,0.0,0.41312,0.00014,22.88748]
[1776647772355,46.31,74349.69,0.0,0.4131,0.00014,22.88722]
[1776647777390,46.32,74350.65,0.0,0.41324,0.00014,22.88936]
[1776647783432,46.32,74351.21,0.0,0.41333,0.00014,22.89065]
[1776647788466,46.32,74351.24,0.0,0.41334,0.00014,22.8908]
[1776647793502,46.32,74349.94,0.0,0.41314,0.00014,22.8844]
[1776647799202,46.33,74346.11,0.0,0.4126,0.00014,22.87622]
[1776647804579,46.33,74341.62,0.0,0.41197,0.00014,22.86654]
[1776647809614,46.33,74338.63,0.0,0.41154,0.00014,22.86008]
[1776647814649,46.34,74341.17,0.0,0.41192,0.00014,22.86575]
[1776647821357,46.34,74342.82,0.0,0.41216,0.00014,22.86951]
[1776647826733,46.35,74341.8,0.0,0.41203,0.00014,22.86742]
[1776647831891,46.35,74342.8,0.0,0.41218,0.00014,22.86971]
[1776647836006,46.36,74343.06,0.0,0.41223,0.00014,22.87038]
[1776647836110,46.36,74346.03,0.0,0.41265,0.00014,22.87687]
[1776647841497,46.36,74347.06,0.0,0.41281,0.00014,22.87922]
[1776647844722,46.36,74347.06,0.0,0.41281,0.00014,22.87924]
[1776647845046,46.36,74347.06,0.0,0.41281,0.00014,22.87924]
[1776647848040,46.37,74348.87,0.0,0.41308,0.00014,22.88322]
[1776647848191,46.37,74348.87,0.0,0.41308,0.00014,22.88322]
[1776647848292,46.37,74348.87,0.0,0.41308,0.00014,22.88329]
[1776647853533,46.37,74348.79,0.0,0.41306,0.00014,22.87954]
[1776647854285,46.37,74348.79,0.0,0.41306,0.00014,22.87954]
[1776647854381,46.37,74349.1,0.0,0.41311,0.00014,22.88025]
[1776647859253,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647859572,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647859651,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647860032,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647860095,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647860136,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647860185,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647860242,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647860306,46.38,74338.56,0.0,0.41161,0.00014,22.85752]
[1776647860402,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647860470,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647860515,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647860697,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647860748,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647860902,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647860980,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647861120,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647861154,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647861336,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647861357,46.38,74327.88,0.0,0.41009,0.00014,22.83408]
[1776647861437,46.38,74327.07,0.0,0.40998,0.00014,22.83229]
[1776647861537,46.38,74327.07,0.0,0.40998,0.00014,22.83229]
[1776647861621,46.38,74327.07,0.0,0.40998,0.00014,22.83229]
[1776647861636,46.38,74327.07,0.0,0.40998,0.00014,22.83229]
[1776647862180,46.38,74326.76,0.0,0.40993,0.00014,22.8316]
[1776647863284,46.38,74326.76,0.0,0.40993,0.00014,22.8316]
[1776647863371,46.38,74326.76,0.0,0.40993,0.00014,22.8316]
[1776647867077,46.38,74325.73,0.0,0.40978,0.00014,22.82932]
[1776647867178,46.38,74324.41,0.0,0.4096,0.00014,22.82638]
[1776647873479,46.38,74322.99,0.0,0.40939,0.00014,22.82322]
[1776647879412,46.38,74321.11,0.0,0.40912,0.00014,22.81902]
[1776647879504,46.38,74320.52,0.0,0.40904,0.00014,22.81771]
[1776647880443,46.38,74320.52,0.0,0.40904,0.00014,22.81771]
[1776647880452,46.38,74320.52,0.0,0.40904,0.00014,22.81771]
[1776647880385,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647880467,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647880495,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647880623,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647880703,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647880885,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647881003,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647881092,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647881150,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647881310,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647881400,46.38,74304.48,0.0,0.40675,0.00014,22.7815]
[1776647881403,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647881512,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647881550,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647881713,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647881784,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647881917,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647881950,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647882031,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647882148,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647882183,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647882371,46.38,74303.38,0.0,0.4066,0.00014,22.779]
[1776647882203,46.38,74297.47,0.0,0.40576,0.00014,22.76546]
[1776647882642,46.38,74297.47,0.0,0.40576,0.00014,22.76546]
[1776647882714,46.38,74297.47,0.0,0.40576,0.00014,22.76546]
[1776647882728,46.38,74297.47,0.0,0.40576,0.00014,22.76546]
[1776647882743,46.38,74297.47,0.0,0.40576,0.00014,22.76546]
[1776647883133,46.38,74297.47,0.0,0.40576,0.00014,22.76548]
[1776647884139,46.38,74291.06,0.0,0.40485,0.00014,22.75069]
[1776647885275,46.38,74291.06,0.0,0.40485,0.00014,22.75069]
[1776647885352,46.38,74290.25,0.0,0.40474,0.00014,22.74887]
[1776647886974,46.38,74290.25,0.0,0.40474,0.00014,22.74887]
[1776647887404,46.38,74290.25,0.0,0.40474,0.00014,22.74893]
[1776647888933,46.38,74290.25,0.0,0.40474,0.00014,22.74893]
[1776647889385,46.38,74290.59,0.0,0.40479,0.00014,22.74978]
[1776647890460,46.38,74290.59,0.0,0.40479,0.00014,22.74978]
[1776647891388,46.39,74280.67,0.0,0.40339,0.00014,22.7267]
[1776647892393,46.39,74280.67,0.0,0.40339,0.00014,22.7267]
[1776647892272,46.39,74286.55,0.0,0.40422,0.00014,22.74049]
[1776647898120,46.39,74286.72,0.0,0.40426,0.00014,22.74103]
[1776647898166,46.39,74286.72,0.0,0.40426,0.00014,22.74103]
[1776647903274,46.4,74286.0,0.0,0.40417,0.00014,22.73959]
[1776647904215,46.4,74286.0,0.0,0.40417,0.00014,22.73959]
[1776647904999,46.4,74286.49,0.0,0.40425,0.00014,22.74077]
[1776647905430,46.4,74294.06,0.0,0.40532,0.00014,22.75835]
[1776647908334,46.4,74297.95,0.0,0.40588,0.00014,22.76737]
[1776647913344,46.41,74296.76,0.0,0.4057,0.00014,22.76102]
[1776647917371,46.41,74290.82,0.0,0.40486,0.00014,22.74739]
[1776647921472,46.41,74293.33,0.0,0.40522,0.00014,22.75326]
[1776647921482,46.41,74293.3,0.0,0.40522,0.00014,22.75321]
[1776647923655,46.41,74293.3,0.0,0.40522,0.00014,22.75323]
[1776647923687,46.41,74293.3,0.0,0.40522,0.00014,22.75323]
[1776647925580,46.41,74293.82,0.0,0.4053,0.00014,22.75449]
[1776647925658,46.41,74293.82,0.0,0.4053,0.00014,22.75449]
[1776647926076,46.41,74293.82,0.0,0.4053,0.00014,22.75449]
[1776647927626,46.41,74296.21,0.0,0.40564,0.00014,22.76003]
[1776647930020,46.41,74300.41,0.0,0.40624,0.00014,22.7697]
[1776647932339,46.42,74304.8,0.0,0.40687,0.00014,22.77974]
[1776647932348,46.42,74304.8,0.0,0.40687,0.00014,22.77974]
[1776647932369,46.42,74306.2,0.0,0.40707,0.00014,22.78293]
[1776647934334,46.42,74306.2,0.0,0.40707,0.00014,22.78293]
[1776647934479,46.42,74307.05,0.0,0.40719,0.00014,22.78487]
[1776647936274,46.42,74307.05,0.0,0.40719,0.00014,22.78488]
[1776647936424,46.42,74307.05,0.0,0.40719,0.00014,22.78488]
[1776647936504,46.42,74307.81,0.0,0.4073,0.00014,22.78661]
[1776647937786,46.42,74308.94,0.0,0.40746,0.00014,22.78917]
[1776647939585,46.42,74309.53,0.0,0.40755,0.00014,22.79051]
[1776647945396,46.42,74310.82,0.0,0.40773,0.00014,22.79344]
[1776647945557,46.42,74312.96,0.0,0.40804,0.00014,22.79827]
[1776647945755,46.42,74312.96,0.0,0.40804,0.00014,22.79827]
[1776647945823,46.42,74312.96,0.0,0.40804,0.00014,22.79827]
[1776647946512,46.42,74314.24,0.0,0.40822,0.00014,22.80118]
[1776647947137,46.42,74314.24,0.0,0.40822,0.00014,22.80118]
[1776647947184,46.42,74314.24,0.0,0.40822,0.00014,22.80118]
[1776647947191,46.42,74314.24,0.0,0.40822,0.00014,22.80118]
[1776647947366,46.42,74326.25,0.0,0.40993,0.00014,22.828]
[1776647949932,46.42,74328.44,0.0,0.41025,0.00014,22.83286]
[1776647949938,46.42,74328.44,0.0,0.41025,0.00014,22.83286]
[1776647949976,46.42,74328.44,0.0,0.41025,0.00014,22.83286]
[1776647950071,46.42,74326.24,0.0,0.40993,0.00014,22.82801]
[1776647951735,46.42,74326.24,0.0,0.40994,0.00014,22.82802]
[1776647951761,46.42,74326.24,0.0,0.40994,0.00014,22.82802]
[1776647954195,46.42,74326.02,0.0,0.40991,0.00014,22.82757]
[1776647954251,46.42,74326.02,0.0,0.40991,0.00014,22.82757]
[1776647956101,46.42,74326.49,0.0,0.40998,0.00014,22.82864]
[1776647957574,46.42,74328.68,0.0,0.41029,0.00014,22.83351]
[1776647958131,46.42,74328.68,0.0,0.41029,0.00014,22.83351]
[1776647960800,46.42,74334.1,0.0,0.41107,0.00014,22.84546]
[1776647962203,46.42,74334.1,0.0,0.41107,0.00014,22.84547]
[1776647962348,46.43,74328.24,0.0,0.41023,0.00014,22.83261]
[1776647963148,46.43,74328.24,0.0,0.41023,0.00014,22.83261]
[1776647964228,46.43,74330.19,0.0,0.41051,0.00014,22.83691]
[1776647965081,46.43,74332.63,0.0,0.41086,0.00014,22.8423]
[1776647968118,46.43,74332.02,0.0,0.41078,0.00014,22.84098]
[1776647973549,46.43,74332.33,0.0,0.41081,0.00014,22.83806]
[1776647983833,46.44,74333.11,0.0,0.41094,0.00014,22.83994]
[1776647985847,46.44,74326.7,0.0,0.41002,0.00014,22.82586]
[1776647986917,46.44,74326.7,0.0,0.41002,0.00014,22.82586]
[1776647987481,46.44,74321.0,0.0,0.40921,0.00014,22.81323]
[1776647988089,46.44,74321.0,0.0,0.40921,0.00014,22.81323]
[1776647988144,46.44,74321.0,0.0,0.40921,0.00014,22.81323]
[1776647988414,46.44,74311.48,0.0,0.40786,0.00014,22.7919]
[1776647989902,46.44,74310.74,0.0,0.40775,0.00014,22.79023]
[1776647990237,46.44,74310.74,0.0,0.40775,0.00014,22.79023]
[1776647990564,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647990610,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647990662,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647990689,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647990983,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647991018,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647991211,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647991286,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647991415,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647991462,46.44,74292.84,0.0,0.40521,0.00014,22.74937]
[1776647991510,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647991629,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647991691,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647991820,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647991853,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647991940,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647992043,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647992124,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647992280,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647992305,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647992479,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647992483,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647992543,46.44,74280.27,0.0,0.40342,0.00014,22.7202]
[1776647992558,46.44,74283.98,0.0,0.40395,0.00014,22.72891]
[1776647992724,46.44,74283.98,0.0,0.40395,0.00014,22.72891]
[1776647992783,46.44,74283.98,0.0,0.40395,0.00014,22.72891]
[1776647993492,46.44,74283.98,0.0,0.40395,0.00014,22.72891]
[1776647993529,46.44,74283.98,0.0,0.40395,0.00014,22.72891]
[1776647993598,46.44,74283.98,0.0,0.40395,0.00014,22.72891]
[1776647993885,46.44,74283.98,0.0,0.40395,0.00014,22.72891]
[1776647993932,46.44,74283.98,0.0,0.40395,0.00014,22.72891]
[1776647994452,46.44,74286.8,0.0,0.40436,0.00014,22.73555]
[1776647996216,46.44,74286.8,0.0,0.40436,0.00014,22.73555]
[1776647996250,46.44,74286.8,0.0,0.40436,0.00014,22.73555]
[1776647996527,46.45,74289.09,0.0,0.40469,0.00014,22.74094]
[1776647996747,46.45,74289.09,0.0,0.40469,0.00014,22.74094]
[1776647996875,46.45,74289.09,0.0,0.40469,0.00014,22.74094]
[1776647996927,46.45,74289.09,0.0,0.40469,0.00014,22.74094]
[1776647998180,46.45,74289.09,0.0,0.40469,0.00014,22.74094]
[1776647998470,46.45,74289.02,0.0,0.40468,0.00014,22.7408]
[1776647998695,46.45,74289.02,0.0,0.40468,0.00014,22.7408]
[1776647999029,46.45,74289.02,0.0,0.40468,0.00014,22.7408]
[1776647999095,46.45,74289.02,0.0,0.40468,0.00014,22.7408]
[1776647999259,46.45,74289.02,0.0,0.40468,0.00014,22.7408]
[1776647999465,46.45,74289.02,0.0,0.40468,0.00014,22.7408]
[1776647999545,46.45,74289.02,0.0,0.40468,0.00014,22.7408]
[1776647999568,46.45,74289.02,0.0,0.40468,0.00014,22.7408]
[1776647999523,46.45,74297.93,0.0,0.40595,0.00014,22.76138]
[1776648000335,46.45,74295.4,0.0,0.40559,0.00014,22.75559]
[1776648005338,46.45,74289.83,0.0,0.40481,0.00014,22.74284]
[1776648005918,46.45,74289.95,0.0,0.40483,0.00014,22.74315]
[1776648005978,46.45,74289.95,0.0,0.40483,0.00014,22.74315]
[1776648006150,46.45,74290.07,0.0,0.40485,0.00014,22.74345]
[1776648006770,46.45,74290.07,0.0,0.40485,0.00014,22.74345]
[1776648007353,46.45,74289.64,0.0,0.40479,0.00014,22.74248]
[1776648008438,46.45,74289.64,0.0,0.40479,0.00014,22.74248]
[1776648008466,46.45,74289.64,0.0,0.40479,0.00014,22.74248]
[1776648008539,46.46,74280.38,0.0,0.40348,0.00014,22.72098]
[1776648008749,46.46,74280.38,0.0,0.40348,0.00014,22.72098]
[1776648008758,46.46,74280.38,0.0,0.40348,0.00014,22.72098]
[1776648009012,46.46,74280.38,0.0,0.40348,0.00014,22.72098]
[1776648012032,46.46,74274.21,0.0,0.40261,0.00014,22.70661]
[1776648015053,46.46,74266.87,0.0,0.40158,0.00014,22.68934]
[1776648017077,46.47,74265.54,0.0,0.40139,0.00014,22.68623]
[1776648017540,46.47,74271.86,0.0,0.40229,0.00014,22.70128]
[1776648018033,46.47,74271.86,0.0,0.40229,0.00014,22.70128]
[1776648018455,46.47,74277.92,0.0,0.40315,0.00014,22.71561]
[1776648019216,46.47,74277.92,0.0,0.40315,0.00014,22.71561]
[1776648019268,46.47,74278.06,0.0,0.40318,0.00014,22.71597]
[1776648020247,46.47,74278.06,0.0,0.40318,0.00014,22.71597]
[1776648026132,46.47,74280.85,0.0,0.40359,0.00014,22.7227]
[1776648031166,46.48,74277.29,0.0,0.40307,0.00014,22.71078]
[1776648036321,46.48,74275.37,0.0,0.40281,0.00014,22.70636]
[1776648036348,46.48,74275.37,0.0,0.40281,0.00014,22.70636]
[1776648036401,46.48,74275.37,0.0,0.40281,0.00014,22.70636]
[1776648036449,46.48,74262.21,0.0,0.40094,0.00014,22.67515]
[1776648037319,46.48,74262.21,0.0,0.40094,0.00014,22.67515]
[1776648037392,46.48,74262.21,0.0,0.40094,0.00014,22.67515]
[1776648037524,46.48,74262.23,0.0,0.40095,0.00014,22.67521]
[1776648039223,46.49,74268.16,0.0,0.40179,0.00014,22.68943]
[1776648040118,46.49,74268.16,0.0,0.40179,0.00014,22.68943]
[1776648040612,46.49,74268.16,0.0,0.40179,0.00014,22.68943]
[1776648040235,46.49,74268.35,0.0,0.40182,0.00014,22.68991]
[1776648041702,46.49,74271.81,0.0,0.40232,0.00014,22.69818]
[1776648042248,46.49,74271.81,0.0,0.40232,0.00014,22.69818]
[1776648043483,46.49,74271.81,0.0,0.40232,0.00014,22.69818]
[1776648043539,46.49,74272.24,0.0,0.40238,0.00014,22.69922]
[1776648050303,46.5,74275.12,0.0,0.4028,0.00014,22.70624]
[1776648055337,46.5,74279.3,0.0,0.40341,0.00014,22.71619]
[1776648058342,46.5,74280.22,0.0,0.40354,0.00014,22.71838]
[1776648058443,46.5,74280.22,0.0,0.40354,0.00014,22.71838]
[1776648058495,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059014,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059192,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059294,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059423,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059468,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059503,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059530,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059625,46.5,74277.64,0.0,0.40317,0.00014,22.71236]
[1776648059632,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648059709,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648059814,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648059858,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648060032,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648060069,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648060240,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648060307,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648060445,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648060479,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648060639,46.5,74264.11,0.0,0.40126,0.00014,22.68037]
[1776648060580,46.5,74261.4,0.0,0.40087,0.00014,22.67388]
[1776648061002,46.5,74261.4,0.0,0.40087,0.00014,22.67388]
[1776648061035,46.5,74261.4,0.0,0.40087,0.00014,22.67388]
[1776648061045,46.5,74261.4,0.0,0.40087,0.00014,22.67388]
[1776648061380,46.5,74261.4,0.0,0.40087,0.00014,22.67387]
[1776648061859,46.5,74261.4,0.0,0.40087,0.00014,22.67387]
[1776648062557,46.5,74253.28,0.0,0.39972,0.00014,22.65435]
[1776648063652,46.5,74252.7,0.0,0.39964,0.00014,22.65295]
[1776648063763,46.5,74252.7,0.0,0.39964,0.00014,22.65295]
[1776648064402,46.5,74252.7,0.0,0.39964,0.00014,22.65296]
[1776648064844,46.5,74252.7,0.0,0.39964,0.00014,22.65296]
[1776648064925,46.5,74252.7,0.0,0.39964,0.00014,22.65296]
[1776648065409,46.5,74238.81,0.0,0.39767,0.00014,22.61913]
[1776648066049,46.5,74238.81,0.0,0.39767,0.00014,22.61913]
[1776648066427,46.5,74239.19,0.0,0.39773,0.00014,22.62009]
[1776648071450,46.51,74235.04,0.0,0.39715,0.00014,22.61004]
[1776648073363,46.51,74234.63,0.0,0.3971,0.00014,22.60906]
[1776648073553,46.51,74234.63,0.0,0.3971,0.00014,22.60906]
[1776648073572,46.51,74230.2,0.0,0.39647,0.00014,22.59814]
[1776648075271,46.51,74230.2,0.0,0.39648,0.00014,22.59817]
[1776648075481,46.51,74221.06,0.0,0.39518,0.00014,22.57537]
[1776648080516,46.51,74224.04,0.0,0.3956,0.00014,22.58276]
[1776648086267,46.51,74225.87,0.0,0.39586,0.00014,22.58728]
[1776648093607,46.5,74220.22,0.0,0.39504,0.00014,22.56936]
[1776648098643,46.5,74219.55,0.0,0.39494,0.00014,22.56767]
[1776648103677,46.51,74222.43,0.0,0.39535,0.00014,22.57492]
[1776648104660,46.51,74222.43,0.0,0.39535,0.00014,22.57492]
[1776648106458,46.51,74222.77,0.0,0.3954,0.00014,22.57578]
[1776648106606,46.51,74221.42,0.0,0.39521,0.00014,22.57242]
[1776648109557,46.5,74214.67,0.0,0.39425,0.00014,22.55542]
[1776648114565,46.5,74213.55,0.0,0.39409,0.00014,22.55253]
[1776648115767,46.5,74212.83,0.0,0.39399,0.00014,22.55068]
[1776648116090,46.5,74212.83,0.0,0.39399,0.00014,22.55068]
[1776648116202,46.5,74212.83,0.0,0.39399,0.00014,22.55068]
[1776648116596,46.5,74213.38,0.0,0.39407,0.00014,22.55207]
[1776648117077,46.5,74213.38,0.0,0.39407,0.00014,22.55207]
[1776648117120,46.5,74213.38,0.0,0.39407,0.00014,22.55207]
[1776648117298,46.5,74213.38,0.0,0.39407,0.00014,22.55207]
[1776648117549,46.5,74213.38,0.0,0.39407,0.00014,22.55207]
[1776648117691,46.5,74213.38,0.0,0.39407,0.00014,22.55207]
[1776648117694,46.5,74238.5,0.0,0.39761,0.00014,22.61463]
[1776648118165,46.5,74238.5,0.0,0.39761,0.00014,22.61463]
[1776648118264,46.5,74233.56,0.0,0.39691,0.00014,22.60246]
[1776648118803,46.5,74233.56,0.0,0.39691,0.00014,22.60246]
[1776648120116,46.5,74231.59,0.0,0.39663,0.00014,22.59754]
[1776648120191,46.5,74231.59,0.0,0.39663,0.00014,22.59754]
[1776648120242,46.5,74231.59,0.0,0.39663,0.00014,22.59754]
[1776648120281,46.5,74231.59,0.0,0.39663,0.00014,22.59754]
[1776648120343,46.5,74231.24,0.0,0.39658,0.00014,22.59664]
[1776648121313,46.5,74231.24,0.0,0.39658,0.00014,22.59664]
[1776648121334,46.5,74231.24,0.0,0.39658,0.00014,22.59664]
[1776648121368,46.5,74231.24,0.0,0.39658,0.00014,22.59664]
[1776648121396,46.5,74231.24,0.0,0.39658,0.00014,22.59664]
[1776648121468,46.5,74231.89,0.0,0.39667,0.00014,22.59828]
[1776648122510,46.5,74231.89,0.0,0.39667,0.00014,22.59828]
[1776648122531,46.5,74231.89,0.0,0.39667,0.00014,22.59828]
[1776648122581,46.5,74231.89,0.0,0.39667,0.00014,22.59828]
[1776648122632,46.5,74232.29,0.0,0.39673,0.00014,22.5993]
[1776648123500,46.5,74232.29,0.0,0.39673,0.00014,22.5993]
[1776648123564,46.5,74232.29,0.0,0.39673,0.00014,22.5993]
[1776648123568,46.5,74234.69,0.0,0.39707,0.00014,22.60527]
[1776648123855,46.5,74234.69,0.0,0.39707,0.00014,22.60527]
[1776648123889,46.5,74234.69,0.0,0.39707,0.00014,22.60527]
[1776648123956,46.5,74235.88,0.0,0.39724,0.00014,22.60823]
[1776648124946,46.5,74235.88,0.0,0.39724,0.00014,22.60823]
[1776648124971,46.5,74235.88,0.0,0.39724,0.00014,22.60823]
[1776648125058,46.5,74235.88,0.0,0.39724,0.00014,22.60823]
[1776648125067,46.5,74235.88,0.0,0.39724,0.00014,22.60823]
[1776648125072,46.5,74236.75,0.0,0.39737,0.00014,22.6104]
[1776648126122,46.5,74236.75,0.0,0.39737,0.00014,22.6104]
[1776648126151,46.5,74236.75,0.0,0.39737,0.00014,22.6104]
[1776648126161,46.5,74237.5,0.0,0.39748,0.00014,22.61227]
[1776648127125,46.5,74237.5,0.0,0.39748,0.00014,22.61227]
[1776648127340,46.5,74237.5,0.0,0.39748,0.00014,22.61227]
[1776648127360,46.5,74237.5,0.0,0.39748,0.00014,22.61227]
[1776648127372,46.5,74238.01,0.0,0.39755,0.00014,22.61356]
[1776648127807,46.5,74238.01,0.0,0.39755,0.00014,22.61356]
[1776648127896,46.5,74238.01,0.0,0.39755,0.00014,22.61356]
[1776648128019,46.5,74238.01,0.0,0.39755,0.00014,22.61356]
[1776648128537,46.5,74238.01,0.0,0.39755,0.00014,22.61356]
[1776648128638,46.51,74237.42,0.0,0.39747,0.00014,22.61216]
[1776648128725,46.51,74237.42,0.0,0.39747,0.00014,22.61216]
[1776648129055,46.51,74237.42,0.0,0.39747,0.00014,22.61216]
[1776648129116,46.51,74237.42,0.0,0.39747,0.00014,22.61216]
[1776648129308,46.51,74236.41,0.0,0.39733,0.00014,22.60968]
[1776648129865,46.51,74236.41,0.0,0.39733,0.00014,22.60968]
[1776648130091,46.51,74236.41,0.0,0.39733,0.00014,22.60968]
[1776648130192,46.51,74237.64,0.0,0.3975,0.00014,22.61274]
[1776648131106,46.51,74237.64,0.0,0.3975,0.00014,22.61274]
[1776648133476,46.51,74238.16,0.0,0.39758,0.00014,22.61404]
[1776648134165,46.51,74239.92,0.0,0.39783,0.00014,22.61843]
[1776648134178,46.51,74239.92,0.0,0.39783,0.00014,22.61843]
[1776648136073,46.51,74243.91,0.0,0.3984,0.00014,22.62825]
[1776648137209,46.51,74245.55,0.0,0.39864,0.00014,22.63228]
[1776648137237,46.51,74246.67,0.0,0.3988,0.00014,22.63503]
[1776648138028,46.51,74246.67,0.0,0.3988,0.00014,22.63503]
[1776648138033,46.51,74246.67,0.0,0.3988,0.00014,22.63503]
[1776648139019,46.51,74245.93,0.0,0.39869,0.00014,22.63325]
[1776648139756,46.51,74246.17,0.0,0.39873,0.00014,22.63386]
[1776648139943,46.51,74246.17,0.0,0.39873,0.00014,22.63386]
[1776648140428,46.51,74246.17,0.0,0.39873,0.00014,22.63386]
[1776648145299,46.52,74247.93,0.0,0.39898,0.00014,22.63826]
[1776648145400,46.52,74247.87,0.0,0.39898,0.00014,22.63813]
[1776648151017,46.52,74248.03,0.0,0.39899,0.00014,22.63495]
[1776648154682,46.52,74248.84,0.0,0.39911,0.00014,22.63698]
[1776648154840,46.52,74251.48,0.0,0.39949,0.00014,22.6434]
[1776648157505,46.52,74254.48,0.0,0.39991,0.00014,22.65066]
[1776648157738,46.53,74256.33,0.0,0.40018,0.00014,22.65515]
[1776648162751,46.53,74256.77,0.0,0.40024,0.00014,22.65627]
[1776648163069,46.53,74256.77,0.0,0.40024,0.00014,22.65627]
[1776648163101,46.53,74256.77,0.0,0.40024,0.00014,22.65627]
[1776648163328,46.53,74256.77,0.0,0.40024,0.00014,22.65627]
[1776648163745,46.53,74257.14,0.0,0.4003,0.00014,22.65717]
[1776648164688,46.53,74267.12,0.0,0.40171,0.00014,22.68101]
[1776648169682,46.53,74269.62,0.0,0.40206,0.00014,22.68692]
[1776648169705,46.53,74269.91,0.0,0.40211,0.00014,22.68761]
[1776648174590,46.53,74270.41,0.0,0.40217,0.00014,22.68877]
[1776648175810,46.53,74270.36,0.0,0.40217,0.00014,22.68865]
[1776648176193,46.53,74270.01,0.0,0.40212,0.00014,22.68782]
[1776648181229,46.53,74267.01,0.0,0.40169,0.00014,22.68068]
[1776648183659,46.53,74261.37,0.0,0.40089,0.00014,22.66724]
[1776648188702,46.53,74261.99,0.0,0.40098,0.00014,22.66872]
[1776648190047,46.53,74261.18,0.0,0.40086,0.00014,22.66678]
[1776648190070,46.53,74261.18,0.0,0.40086,0.00014,22.66678]
[1776648192062,46.53,74261.0,0.0,0.40084,0.00014,22.66635]
[1776648192087,46.53,74261.0,0.0,0.40084,0.00014,22.66635]
[1776648192306,46.53,74261.0,0.0,0.40084,0.00014,22.66635]
[1776648194645,46.53,74260.93,0.0,0.40083,0.00014,22.66618]
[1776648194705,46.53,74260.93,0.0,0.40083,0.00014,22.66618]
[1776648196156,46.53,74260.85,0.0,0.40082,0.00014,22.66599]
[1776648196257,46.53,74260.85,0.0,0.40082,0.00014,22.66598]
[1776648201369,46.52,74260.52,0.0,0.40077,0.00014,22.66518]
[1776648206403,46.52,74260.28,0.0,0.40073,0.00014,22.66459]
[1776648212994,46.52,74260.27,0.0,0.40073,0.00014,22.66455]
[1776648214536,46.52,74260.16,0.0,0.4007,0.00014,22.66056]
[1776648214587,46.52,74260.16,0.0,0.4007,0.00014,22.66056]
[1776648214643,46.52,74260.16,0.0,0.4007,0.00014,22.66056]
[1776648214796,46.52,74260.16,0.0,0.4007,0.00014,22.66056]
[1776648214668,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648214824,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648215023,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648215076,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648215263,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648215299,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648215488,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648215530,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648215720,46.52,74259.87,0.0,0.40066,0.00014,22.65986]
[1776648215590,46.52,74259.87,0.0,0.40066,0.00014,22.65985]
[1776648216108,46.52,74259.87,0.0,0.40066,0.00014,22.65985]
[1776648216326,46.52,74259.87,0.0,0.40066,0.00014,22.65985]
[1776648216427,46.52,74259.87,0.0,0.40066,0.00014,22.65985]
[1776648216438,46.52,74259.87,0.0,0.40066,0.00014,22.65985]
[1776648216567,46.52,74259.87,0.0,0.40066,0.00014,22.65985]
[1776648216609,46.52,74259.87,0.0,0.40066,0.00014,22.65985]
[1776648216790,46.52,74259.87,0.0,0.40066,0.00014,22.65985]
[1776648216649,46.52,74259.67,0.0,0.40063,0.00014,22.65937]
[1776648216850,46.52,74259.67,0.0,0.40063,0.00014,22.65937]
[1776648223523,46.52,74259.45,0.0,0.4006,0.00014,22.65883]
[1776648225598,46.52,74258.72,0.0,0.40049,0.00014,22.65708]
[1776648225694,46.52,74256.9,0.0,0.40023,0.00014,22.6527]
[1776648230795,46.52,74256.1,0.0,0.40012,0.00014,22.65079]
[1776648231686,46.52,74253.92,0.0,0.39981,0.00014,22.64555]
[1776648235064,46.52,74254.04,0.0,0.39983,0.00014,22.64587]
[1776648235609,46.52,74254.04,0.0,0.39983,0.00014,22.64587]
[1776648236162,46.52,74254.04,0.0,0.39983,0.00014,22.64587]
[1776648236193,46.52,74254.04,0.0,0.39983,0.00014,22.64587]
[1776648236896,46.52,74249.02,0.0,0.39912,0.00014,22.63374]
[1776648237622,46.52,74248.73,0.0,0.39908,0.00014,22.63305]
[1776648242657,46.53,74248.18,0.0,0.39901,0.00014,22.6318]
[1776648247693,46.53,74249.5,0.0,0.3992,0.00014,22.6351]
[1776648254743,46.53,74252.85,0.0,0.39968,0.00014,22.64332]
[1776648262799,46.54,74253.62,0.0,0.3998,0.00014,22.64532]
[1776648267338,46.54,74253.84,0.0,0.39984,0.00014,22.64591]
[1776648268840,46.54,74244.53,0.0,0.39852,0.00014,22.62333]
[1776648269405,46.54,74244.53,0.0,0.39852,0.00014,22.62333]
[1776648269416,46.54,74244.53,0.0,0.39852,0.00014,22.62333]
[1776648269444,46.54,74244.53,0.0,0.39852,0.00014,22.62333]
[1776648271428,46.54,74241.16,0.0,0.39804,0.00014,22.61504]
[1776648271862,46.54,74239.56,0.0,0.39779,0.00014,22.60738]
[1776648271986,46.54,74239.56,0.0,0.39779,0.00014,22.60738]
[1776648275452,46.53,74237.14,0.0,0.39745,0.00014,22.60138]
[1776648276574,46.53,74237.14,0.0,0.39745,0.00014,22.60135]
[1776648276655,46.53,74237.14,0.0,0.39745,0.00014,22.60133]
[1776648277615,46.53,74243.4,0.0,0.39833,0.00014,22.61664]
[1776648278092,46.53,74243.4,0.0,0.39833,0.00014,22.61664]
[1776648278792,46.53,74247.54,0.0,0.39891,0.00014,22.62665]
[1776648279548,46.53,74247.54,0.0,0.39891,0.00014,22.62665]
[1776648279580,46.53,74247.54,0.0,0.39891,0.00014,22.62665]
[1776648279713,46.53,74247.54,0.0,0.39891,0.00014,22.62665]
[1776648279748,46.53,74247.54,0.0,0.39891,0.00014,22.62665]
[1776648279761,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648279915,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648279955,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648280129,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648280161,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648280340,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648280400,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648280666,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648280691,46.53,74250.4,0.0,0.39931,0.00014,22.63355]
[1776648280706,46.53,74245.81,0.0,0.39866,0.00014,22.6224]
[1776648280915,46.53,74245.81,0.0,0.39866,0.00014,22.6224]
[1776648280986,46.53,74245.81,0.0,0.39866,0.00014,22.6224]
[1776648281001,46.53,74245.81,0.0,0.39866,0.00014,22.6224]
[1776648281219,46.53,74244.9,0.0,0.39853,0.00014,22.62015]
[1776648284525,46.53,74243.9,0.0,0.39838,0.00014,22.61763]
[1776648285275,46.52,74243.74,0.0,0.39836,0.00014,22.61717]
[1776648285672,46.52,74243.74,0.0,0.39836,0.00014,22.61717]
[1776648285827,46.52,74242.26,0.0,0.39815,0.00014,22.61352]
[1776648286488,46.52,74242.26,0.0,0.39815,0.00014,22.61352]
[1776648286731,46.52,74242.26,0.0,0.39815,0.00014,22.61352]
[1776648286737,46.52,74242.26,0.0,0.39815,0.00014,22.61352]
[1776648286754,46.52,74241.17,0.0,0.39799,0.00014,22.61082]
[1776648292936,46.52,74240.47,0.0,0.39788,0.00014,22.60901]
[1776648295163,46.52,74235.56,0.0,0.39718,0.00014,22.59681]
[1776648297137,46.51,74234.2,0.0,0.39698,0.00014,22.5934]
[1776648297153,46.51,74233.9,0.0,0.39694,0.00014,22.59264]
[1776648298891,46.51,74233.9,0.0,0.39694,0.00014,22.59264]
[1776648298892,46.51,74233.9,0.0,0.39694,0.00014,22.59258]
[1776648302022,46.51,74232.43,0.0,0.39673,0.00014,22.5889]
[1776648302605,46.51,74231.77,0.0,0.39663,0.00014,22.58724]
[1776648308143,46.51,74231.04,0.0,0.39652,0.00014,22.58533]
[1776648310129,46.51,74231.04,0.0,0.39652,0.00014,22.58528]
[1776648310158,46.51,74231.04,0.0,0.39652,0.00014,22.58528]
[1776648310218,46.51,74231.04,0.0,0.39652,0.00014,22.58528]
[1776648310296,46.51,74231.04,0.0,0.39652,0.00014,22.58528]
[1776648310395,46.51,74235.23,0.0,0.39711,0.00014,22.59559]
[1776648311767,46.51,74235.23,0.0,0.39711,0.00014,22.59559]
[1776648311799,46.5,74241.32,0.0,0.39796,0.00014,22.61049]
[1776648312043,46.5,74241.32,0.0,0.39796,0.00014,22.61049]
[1776648312842,46.5,74239.3,0.0,0.39768,0.00014,22.6055]
[1776648317920,46.5,74240.16,0.0,0.39779,0.00014,22.60745]
[1776648318126,46.5,74240.74,0.0,0.39787,0.00014,22.60883]
[1776648318917,46.5,74240.41,0.0,0.39782,0.00014,22.60798]
[1776648323936,46.49,74239.37,0.0,0.39766,0.00014,22.60527]
[1776648324231,46.49,74239.37,0.0,0.39766,0.00014,22.60527]
[1776648324593,46.49,74239.37,0.0,0.39766,0.00014,22.60527]
[1776648324884,46.49,74239.37,0.0,0.39765,0.00014,22.60519]
[1776648326265,46.49,74239.37,0.0,0.39765,0.00014,22.60519]
[1776648326366,46.49,74239.99,0.0,0.39774,0.00014,22.60667]
[1776648328295,46.49,74242.31,0.0,0.39806,0.00014,22.61227]
[1776648328731,46.49,74243.91,0.0,0.39829,0.00014,22.61619]
[1776648333737,46.48,74248.02,0.0,0.39884,0.00014,22.62226]
[1776648338740,46.47,74248.6,0.0,0.3989,0.00014,22.62343]
[1776648343949,46.47,74249.57,0.0,0.39903,0.00014,22.62556]
[1776648345404,46.46,74249.57,0.0,0.39902,0.00014,22.62546]
[1776648345879,46.46,74249.57,0.0,0.39902,0.00014,22.62547]
[1776648350696,46.47,74252.98,0.0,0.39951,0.00014,22.63377]
[1776648350742,46.47,74252.98,0.0,0.39951,0.00014,22.63377]
[1776648350748,46.47,74252.98,0.0,0.39951,0.00014,22.63377]
[1776648350804,46.47,74252.98,0.0,0.39951,0.00014,22.63377]
[1776648350952,46.47,74252.98,0.0,0.39951,0.00014,22.63377]
[1776648350843,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351016,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351196,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351252,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351439,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351518,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351645,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351727,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351877,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351931,46.47,74253.09,0.0,0.39952,0.00014,22.63406]
[1776648351955,46.47,74253.21,0.0,0.39954,0.00014,22.63436]
[1776648352085,46.47,74253.21,0.0,0.39954,0.00014,22.63436]
[1776648352719,46.47,74253.21,0.0,0.39954,0.00014,22.63436]
[1776648352798,46.47,74253.24,0.0,0.39954,0.00014,22.63443]
[1776648360289,46.47,74256.33,0.0,0.39998,0.00014,22.64192]
[1776648365668,46.47,74257.13,0.0,0.4001,0.00014,22.64388]
[1776648370674,46.47,74258.02,0.0,0.40023,0.00014,22.64604]
[1776648372408,46.47,74258.02,0.0,0.40023,0.00014,22.64605]
[1776648372414,46.47,74258.02,0.0,0.40023,0.00014,22.64605]
[1776648372869,46.47,74258.02,0.0,0.40023,0.00014,22.64605]
[1776648377871,46.47,74258.02,0.0,0.40023,0.00014,22.64607]
[1776648382929,46.47,74258.27,0.0,0.40027,0.00014,22.64668]
[1776648387982,46.47,74265.69,0.0,0.40132,0.00014,22.66446]
[1776648391308,46.47,74265.93,0.0,0.40135,0.00014,22.66501]
[1776648391889,46.47,74267.08,0.0,0.4015,0.00014,22.66403]
[1776648396907,46.47,74269.03,0.0,0.40177,0.00014,22.66866]
[1776648399504,46.47,74269.29,0.0,0.40181,0.00014,22.66926]
[1776648400282,46.47,74269.29,0.0,0.40181,0.00014,22.66926]
[1776648400376,46.47,74269.29,0.0,0.40181,0.00014,22.66926]
[1776648400762,46.47,74269.29,0.0,0.40181,0.00014,22.66926]
[1776648401889,46.47,74269.29,0.0,0.40181,0.00014,22.66926]
[1776648401968,46.47,74264.26,0.0,0.4011,0.00014,22.65728]
[1776648403054,46.47,74264.26,0.0,0.4011,0.00014,22.65728]
[1776648403499,46.47,74264.26,0.0,0.4011,0.00014,22.65728]
[1776648403508,46.47,74264.26,0.0,0.4011,0.00014,22.65728]
[1776648403783,46.47,74265.81,0.0,0.40132,0.00014,22.66098]
[1776648407228,46.47,74267.56,0.0,0.40156,0.00014,22.66516]
[1776648407570,46.47,74267.56,0.0,0.40156,0.00014,22.66516]
[1776648409617,46.47,74269.54,0.0,0.40185,0.00014,22.66987]
[1776648409825,46.47,74269.54,0.0,0.40185,0.00014,22.66987]
[1776648412545,46.47,74271.25,0.0,0.40209,0.00014,22.67392]
[1776648412642,46.47,74271.25,0.0,0.40209,0.00014,22.67392]
[1776648412847,46.47,74271.21,0.0,0.40208,0.00014,22.67383]
[1776648414215,46.47,74274.37,0.0,0.40253,0.00014,22.6813]
[1776648415031,46.47,74285.52,0.0,0.40412,0.00014,22.70744]
[1776648417763,46.47,74290.01,0.0,0.40476,0.00014,22.71789]
[1776648417995,46.47,74290.01,0.0,0.40476,0.00014,22.71789]
[1776648418007,46.47,74290.01,0.0,0.40476,0.00014,22.71789]
[1776648417942,46.47,74290.84,0.0,0.40488,0.00014,22.71987]
[1776648418943,46.47,74291.53,0.0,0.40498,0.00014,22.7215]
[1776648424026,46.47,74287.08,0.0,0.40435,0.00014,22.71128]
[1776648429070,46.48,74284.6,0.0,0.40401,0.00014,22.70565]
[1776648431651,46.48,74282.64,0.0,0.40374,0.00014,22.70113]
[1776648431686,46.48,74282.64,0.0,0.40374,0.00014,22.70113]
[1776648431957,46.48,74282.64,0.0,0.40374,0.00014,22.70113]
[1776648431978,46.48,74282.64,0.0,0.40374,0.00014,22.70117]
[1776648437015,46.49,74280.63,0.0,0.40346,0.00014,22.69664]
[1776648442054,46.49,74280.13,0.0,0.40341,0.00014,22.69565]
[1776648442235,46.49,74280.13,0.0,0.40341,0.00014,22.69565]
[1776648443059,46.49,74280.01,0.0,0.40339,0.00014,22.69536]
[1776648448114,46.49,74275.09,0.0,0.40269,0.00014,22.68381]
[1776648453144,46.49,74275.95,0.0,0.4028,0.00014,22.68213]
[1776648455746,46.49,74275.77,0.0,0.40277,0.00014,22.6817]
[1776648456003,46.49,74275.77,0.0,0.40277,0.00014,22.6817]
[1776648456051,46.49,74288.88,0.0,0.40463,0.00014,22.71233]
[1776648456388,46.49,74288.88,0.0,0.40463,0.00014,22.71233]
[1776648456427,46.49,74295.78,0.0,0.40562,0.00014,22.72827]
[1776648457380,46.49,74295.78,0.0,0.40562,0.00014,22.72827]
[1776648457398,46.49,74295.78,0.0,0.40562,0.00014,22.72827]
[1776648457412,46.49,74295.78,0.0,0.40562,0.00014,22.72827]
[1776648457424,46.49,74295.31,0.0,0.40555,0.00014,22.72721]
[1776648458510,46.49,74295.31,0.0,0.40555,0.00014,22.72721]
[1776648458579,46.49,74295.31,0.0,0.40555,0.00014,22.72721]
[1776648458711,46.49,74295.14,0.0,0.40553,0.00014,22.72683]
[1776648459707,46.49,74295.14,0.0,0.40553,0.00014,22.72683]
[1776648459718,46.49,74295.14,0.0,0.40553,0.00014,22.72683]
[1776648460055,46.49,74294.5,0.0,0.40544,0.00014,22.72539]
[1776648464827,46.5,74300.43,0.0,0.40629,0.00014,22.73904]
[1776648470192,46.49,74303.18,0.0,0.40667,0.00014,22.74518]
[1776648470384,46.49,74303.18,0.0,0.40667,0.00014,22.74518]
[1776648471008,46.49,74303.66,0.0,0.40673,0.00014,22.74618]
[1776648474677,46.48,74304.38,0.0,0.40682,0.00014,22.74768]
[1776648475076,46.48,74304.89,0.0,0.40689,0.00014,22.7488]
[1776648480083,46.48,74305.7,0.0,0.40699,0.00014,22.75041]
[1776648485084,46.47,74300.14,0.0,0.4062,0.00014,22.73771]
[1776648490120,46.48,74298.56,0.0,0.40598,0.00014,22.73419]
[1776648495176,46.48,74298.42,0.0,0.40596,0.00014,22.73394]
[1776648499938,46.48,74292.61,0.0,0.40514,0.00014,22.72062]
[1776648500762,46.48,74292.61,0.0,0.40514,0.00014,22.72062]
[1776648500821,46.48,74292.61,0.0,0.40514,0.00014,22.72062]
[1776648501167,46.48,74291.09,0.0,0.40492,0.00014,22.71713]
[1776648501525,46.48,74291.09,0.0,0.40493,0.00014,22.71714]
[1776648506564,46.48,74290.53,0.0,0.40485,0.00014,22.71592]
[1776648512602,46.49,74290.71,0.0,0.40487,0.00014,22.71273]
[1776648517637,46.49,74293.23,0.0,0.40523,0.00014,22.71862]
[1776648522673,46.49,74294.65,0.0,0.40544,0.00014,22.72197]
[1776648527710,46.49,74293.92,0.0,0.40534,0.00014,22.72037]
[1776648532743,46.5,74293.6,0.0,0.4053,0.00014,22.71972]
[1776648540800,46.5,74291.88,0.0,0.40507,0.00014,22.71587]
[1776648545802,46.5,74291.15,0.0,0.40497,0.00014,22.71425]
[1776648551877,46.51,74297.58,0.0,0.40589,0.00014,22.72912]
[1776648554856,46.51,74298.03,0.0,0.40595,0.00014,22.73016]
[1776648555157,46.51,74297.98,0.0,0.40594,0.00014,22.73006]
[1776648556070,46.51,74297.98,0.0,0.40594,0.00014,22.73006]
[1776648556153,46.51,74299.71,0.0,0.40619,0.00014,22.73402]
[1776648561946,46.51,74300.3,0.0,0.40628,0.00014,22.73541]
[1776648566886,46.51,74299.68,0.0,0.40619,0.00014,22.73402]
[1776648566981,46.51,74299.32,0.0,0.40614,0.00014,22.7332]
[1776648572020,46.51,74294.78,0.0,0.40548,0.00014,22.71914]
[1776648577052,46.51,74294.79,0.0,0.40549,0.00014,22.71922]
[1776648583095,46.51,74294.89,0.0,0.40551,0.00014,22.71951]
[1776648588130,46.51,74299.34,0.0,0.40614,0.00014,22.72974]
[1776648588356,46.51,74299.34,0.0,0.40614,0.00014,22.72974]
[1776648589137,46.51,74300.37,0.0,0.40629,0.00014,22.7321]
[1776648596186,46.52,74301.61,0.0,0.40647,0.00014,22.73494]
[1776648601221,46.52,74301.4,0.0,0.40644,0.00014,22.73448]
[1776648606256,46.52,74302.63,0.0,0.40661,0.00014,22.7373]
[1776648606891,46.52,74302.63,0.0,0.40661,0.00014,22.7373]
[1776648607081,46.52,74310.28,0.0,0.4077,0.00014,22.75464]
[1776648609145,46.52,74316.12,0.0,0.40853,0.00014,22.76775]
[1776648614164,46.52,74315.31,0.0,0.40842,0.00014,22.7659]
[1776648614482,46.51,74315.05,0.0,0.40838,0.00014,22.76531]
[1776648615134,46.51,74315.05,0.0,0.40838,0.00014,22.76531]
[1776648615162,46.51,74315.05,0.0,0.40838,0.00014,22.76531]
[1776648615233,46.51,74315.05,0.0,0.40838,0.00014,22.76531]
[1776648615145,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648615382,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648615412,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648615579,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648615759,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648615775,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648615820,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648615985,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648616058,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648616230,46.51,74320.36,0.0,0.40913,0.00014,22.77716]
[1776648616245,46.51,74326.59,0.0,0.41002,0.00014,22.79096]
[1776648616361,46.51,74326.59,0.0,0.41002,0.00014,22.79096]
[1776648616422,46.51,74326.59,0.0,0.41002,0.00014,22.79096]
[1776648616649,46.51,74326.59,0.0,0.41002,0.00014,22.79096]
[1776648617069,46.51,74326.59,0.0,0.41002,0.00014,22.79096]
[1776648617181,46.51,74326.59,0.0,0.41002,0.00014,22.79096]
[1776648617214,46.51,74342.05,0.0,0.41223,0.00014,22.82475]
[1776648617812,46.51,74334.24,0.0,0.41111,0.00014,22.80774]
[1776648620071,46.51,74334.24,0.0,0.41111,0.00014,22.80768]
[1776648620164,46.51,74330.92,0.0,0.41063,0.00014,22.80039]
[1776648623213,46.51,74330.92,0.0,0.41063,0.00014,22.80036]
[1776648623264,46.51,74330.92,0.0,0.41063,0.00014,22.80036]
[1776648622702,46.51,74341.68,0.0,0.41216,0.00014,22.8238]
[1776648623377,46.51,74341.68,0.0,0.41216,0.00014,22.82378]
[1776648624788,46.51,74341.68,0.0,0.41216,0.00014,22.82378]
[1776648624831,46.51,74341.68,0.0,0.41216,0.00014,22.82378]
[1776648625262,46.51,74341.68,0.0,0.41216,0.00014,22.82378]
[1776648625628,46.51,74345.82,0.0,0.41275,0.00014,22.83265]
[1776648631791,46.5,74348.48,0.0,0.41312,0.00014,22.83831]
[1776648633872,46.5,74349.79,0.0,0.41329,0.00014,22.83741]
[1776648633945,46.5,74349.79,0.0,0.41329,0.00014,22.83741]
[1776648634214,46.5,74350.53,0.0,0.4134,0.00014,22.83897]
[1776648635878,46.5,74352.06,0.0,0.41361,0.00014,22.84222]
[1776648635888,46.5,74352.06,0.0,0.41361,0.00014,22.84222]
[1776648636175,46.5,74352.3,0.0,0.41365,0.00014,22.84272]
[1776648637476,46.5,74352.02,0.0,0.4136,0.00014,22.84211]
[1776648637486,46.5,74352.02,0.0,0.4136,0.00014,22.84211]
[1776648637493,46.5,74352.02,0.0,0.4136,0.00014,22.84211]
[1776648637498,46.5,74352.02,0.0,0.4136,0.00014,22.84211]
[1776648639473,46.5,74352.02,0.0,0.4136,0.00014,22.84209]
[1776648639575,46.5,74351.53,0.0,0.41353,0.00014,22.84103]
[1776648646958,46.5,74351.23,0.0,0.41348,0.00014,22.8403]
[1776648653070,46.49,74352.16,0.0,0.41361,0.00014,22.84216]
[1776648656789,46.49,74353.19,0.0,0.41375,0.00014,22.84427]
[1776648656887,46.49,74353.19,0.0,0.41375,0.00014,22.84427]
[1776648657000,46.49,74353.19,0.0,0.41375,0.00014,22.84427]
[1776648657185,46.49,74353.19,0.0,0.41375,0.00014,22.84427]
[1776648657211,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657379,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657426,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657519,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657565,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657598,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657628,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657689,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657776,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648657811,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648658055,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648658242,46.49,74368.56,0.0,0.41594,0.00014,22.87671]
[1776648658105,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658321,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658458,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658591,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658654,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658712,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658755,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658759,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658766,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658800,46.49,74389.25,0.0,0.4189,0.00014,22.91929]
[1776648658856,46.49,74392.1,0.0,0.41931,0.00014,22.92509]
[1776648659963,46.49,74392.1,0.0,0.41931,0.00014,22.92509]
[1776648660029,46.49,74392.1,0.0,0.41931,0.00014,22.92509]
[1776648660124,46.49,74397.76,0.0,0.42013,0.00014,22.93648]
[1776648660877,46.49,74397.76,0.0,0.42013,0.00014,22.93648]
[1776648661026,46.49,74397.76,0.0,0.42013,0.00014,22.93648]
[1776648661128,46.49,74408.23,0.0,0.42163,0.00014,22.9573]
[1776648662172,46.49,74408.23,0.0,0.42163,0.00014,22.9573]
[1776648662217,46.49,74411.17,0.0,0.42205,0.00014,22.96309]
[1776648663997,46.49,74411.17,0.0,0.42205,0.00014,22.96308]
[1776648664167,46.49,74410.88,0.0,0.42201,0.00014,22.9625]
[1776648664814,46.49,74410.88,0.0,0.42201,0.00014,22.9625]
[1776648664847,46.49,74410.88,0.0,0.42201,0.00014,22.9625]
[1776648664872,46.49,74408.31,0.0,0.42164,0.00014,22.95744]
[1776648668048,46.49,74410.33,0.0,0.42193,0.00014,22.96141]
[1776648668265,46.49,74413.34,0.0,0.42236,0.00014,22.96731]
[1776648673304,46.49,74413.29,0.0,0.42235,0.00014,22.9672]
[1776648678306,46.49,74415.37,0.0,0.42265,0.00014,22.97125]
[1776648681275,46.49,74424.4,0.0,0.42394,0.00014,22.98875]
[1776648683299,46.49,74427.4,0.0,0.42437,0.00014,22.9945]
[1776648683832,46.49,74427.97,0.0,0.42445,0.00014,22.99559]
[1776648684265,46.48,74428.49,0.0,0.42453,0.00014,22.99657]
[1776648685341,46.48,74428.46,0.0,0.42452,0.00014,22.9965]
[1776648687169,46.48,74428.17,0.0,0.42448,0.00014,22.99594]
[1776648687208,46.48,74428.17,0.0,0.42448,0.00014,22.99594]
[1776648687233,46.48,74428.17,0.0,0.42448,0.00014,22.99594]
[1776648687233,46.48,74428.1,0.0,0.42447,0.00014,22.99579]
[1776648688182,46.48,74428.1,0.0,0.42447,0.00014,22.99579]
[1776648688245,46.48,74432.07,0.0,0.42504,0.00014,23.00336]
[1776648688646,46.48,74432.07,0.0,0.42504,0.00014,23.00336]
[1776648689086,46.48,74432.07,0.0,0.42504,0.00014,23.00336]
[1776648689298,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648689450,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648689502,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648689559,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648689723,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648689774,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648689823,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648689928,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648690025,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648690098,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648690237,46.48,74461.91,0.0,0.42933,0.00014,23.05881]
[1776648690336,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648690429,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648690507,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648690632,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648690716,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648690800,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648690838,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648691007,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648691133,46.48,74462.89,0.0,0.42946,0.00014,23.06057]
[1776648691155,46.48,74469.52,0.0,0.4304,0.00014,23.06882]
[1776648692170,46.48,74475.12,0.0,0.43121,0.00014,23.07883]
[1776648692578,46.48,74475.12,0.0,0.43121,0.00014,23.07883]
[1776648693318,46.48,74475.12,0.0,0.43121,0.00014,23.07883]
[1776648693331,46.48,74475.12,0.0,0.43121,0.00014,23.07883]
[1776648694321,46.48,74473.47,0.0,0.43098,0.00014,23.07594]
[1776648698541,46.49,74471.63,0.0,0.43072,0.00014,23.07275]
[1776648698621,46.49,74471.63,0.0,0.43072,0.00014,23.07275]
[1776648698929,46.49,74471.63,0.0,0.43072,0.00014,23.07277]
[1776648699737,46.49,74471.63,0.0,0.43072,0.00014,23.07277]
[1776648699780,46.49,74471.63,0.0,0.43072,0.00014,23.07277]
[1776648700260,46.49,74471.63,0.0,0.43072,0.00014,23.07277]
[1776648699936,46.49,74471.07,0.0,0.43065,0.00014,23.07179]
[1776648700943,46.49,74470.19,0.0,0.43052,0.00014,23.07024]
[1776648701735,46.49,74470.19,0.0,0.43052,0.00014,23.07024]
[1776648702321,46.49,74468.0,0.0,0.43021,0.00014,23.06634]
[1776648703454,46.49,74468.0,0.0,0.43021,0.00014,23.06637]
[1776648703459,46.49,74468.0,0.0,0.43021,0.00014,23.06637]
[1776648703485,46.49,74468.0,0.0,0.43021,0.00014,23.06637]
[1776648703530,46.49,74468.0,0.0,0.43021,0.00014,23.06637]
[1776648703608,46.49,74468.0,0.0,0.43021,0.00014,23.06637]
[1776648703966,46.49,74465.63,0.0,0.42987,0.00014,23.0621]
[1776648709226,46.5,74465.91,0.0,0.42992,0.00014,23.06267]
[1776648715047,46.5,74476.46,0.0,0.43144,0.00014,23.08157]
[1776648720076,46.5,74477.67,0.0,0.43162,0.00014,23.08376]
[1776648725111,46.51,74476.22,0.0,0.43142,0.00014,23.08125]
[1776648725735,46.51,74476.22,0.0,0.43142,0.00014,23.08125]
[1776648726014,46.51,74476.22,0.0,0.43142,0.00014,23.08125]
[1776648726222,46.51,74476.22,0.0,0.43142,0.00014,23.08125]
[1776648726382,46.51,74484.0,0.0,0.43254,0.00014,23.09494]
[1776648726728,46.51,74484.0,0.0,0.43254,0.00014,23.09494]
[1776648726841,46.51,74484.0,0.0,0.43254,0.00014,23.09494]
[1776648727039,46.51,74484.0,0.0,0.43254,0.00014,23.09494]
[1776648727123,46.51,74484.0,0.0,0.43254,0.00014,23.09494]
[1776648727138,46.51,74484.0,0.0,0.43254,0.00014,23.09494]
[1776648727212,46.51,74484.0,0.0,0.43254,0.00014,23.09494]
[1776648727222,46.51,74481.37,0.0,0.43216,0.00014,23.09035]
[1776648728190,46.51,74481.37,0.0,0.43216,0.00014,23.09035]
[1776648728976,46.51,74479.54,0.0,0.4319,0.00014,23.08712]
[1776648729095,46.51,74479.54,0.0,0.4319,0.00014,23.08712]
[1776648729162,46.51,74479.54,0.0,0.4319,0.00014,23.08712]
[1776648729196,46.51,74479.5,0.0,0.43189,0.00014,23.08704]
[1776648730313,46.51,74479.5,0.0,0.43189,0.00014,23.08704]
[1776648730369,46.51,74478.0,0.0,0.43167,0.00014,23.08439]
[1776648730405,46.51,74478.0,0.0,0.43167,0.00014,23.08439]
[1776648730695,46.51,74478.0,0.0,0.43167,0.00014,23.08439]
[1776648730863,46.51,74478.0,0.0,0.43167,0.00014,23.08439]
[1776648731292,46.51,74478.0,0.0,0.43167,0.00014,23.08439]
[1776648731266,46.51,74498.32,0.0,0.4346,0.00014,23.11963]
[1776648732163,46.51,74498.32,0.0,0.4346,0.00014,23.11964]
[1776648732590,46.51,74498.32,0.0,0.4346,0.00014,23.11964]
[1776648733200,46.51,74512.41,0.0,0.43663,0.00014,23.14335]
[1776648733718,46.51,74512.41,0.0,0.43663,0.00014,23.14335]
[1776648735206,46.51,74512.41,0.0,0.43663,0.00014,23.14335]
[1776648735240,46.51,74512.41,0.0,0.43663,0.00014,23.14335]
[1776648735266,46.51,74507.91,0.0,0.43598,0.00014,23.13584]
[1776648736319,46.51,74507.91,0.0,0.43598,0.00014,23.13584]
[1776648736379,46.51,74508.2,0.0,0.43602,0.00014,23.13632]
[1776648736384,46.51,74508.2,0.0,0.43602,0.00014,23.13632]
[1776648737600,46.51,74508.2,0.0,0.43602,0.00014,23.13632]
[1776648737649,46.51,74508.2,0.0,0.43602,0.00014,23.13632]
[1776648738207,46.51,74503.25,0.0,0.43531,0.00014,23.12799]
[1776648739963,46.51,74501.94,0.0,0.43512,0.00014,23.12578]
[1776648739980,46.51,74501.94,0.0,0.43512,0.00014,23.12578]
[1776648739985,46.51,74501.94,0.0,0.43512,0.00014,23.12578]
[1776648740221,46.51,74504.05,0.0,0.43542,0.00014,23.12935]
[1776648741466,46.51,74501.92,0.0,0.43511,0.00014,23.12572]
[1776648741733,46.51,74501.92,0.0,0.43511,0.00014,23.12572]
[1776648741971,46.51,74501.92,0.0,0.43511,0.00014,23.12572]
[1776648741988,46.51,74501.92,0.0,0.43511,0.00014,23.12572]
[1776648742058,46.51,74501.92,0.0,0.43511,0.00014,23.12572]
[1776648742330,46.5,74533.58,0.0,0.43968,0.00014,23.1778]
[1776648742513,46.5,74533.58,0.0,0.43968,0.00014,23.1778]
[1776648743293,46.5,74533.58,0.0,0.43968,0.00014,23.1778]
[1776648743285,46.5,74534.04,0.0,0.43974,0.00014,23.17853]
[1776648743484,46.5,74534.04,0.0,0.43974,0.00014,23.17853]
[1776648743557,46.5,74534.04,0.0,0.43974,0.00014,23.17853]
[1776648743951,46.5,74534.04,0.0,0.43974,0.00014,23.17853]
[1776648744320,46.5,74534.04,0.0,0.43974,0.00014,23.17853]
[1776648744259,46.5,74533.62,0.0,0.43968,0.00014,23.17784]
[1776648744472,46.5,74533.62,0.0,0.43968,0.00014,23.17784]
[1776648744648,46.5,74533.62,0.0,0.43968,0.00014,23.17784]
[1776648745264,46.5,74535.72,0.0,0.43998,0.00014,23.18119]
[1776648745962,46.5,74535.72,0.0,0.43998,0.00014,23.18119]
[1776648745976,46.5,74535.72,0.0,0.43998,0.00014,23.18119]
[1776648746271,46.5,74544.29,0.0,0.44122,0.00014,23.19471]
[1776648747279,46.5,74536.97,0.0,0.44016,0.00014,23.18316]
[1776648749916,46.5,74533.09,0.0,0.4396,0.00014,23.17696]
[1776648750393,46.5,74542.25,0.0,0.44092,0.00014,23.19147]
[1776648752091,46.5,74541.89,0.0,0.44086,0.00014,23.18725]
[1776648752112,46.5,74541.89,0.0,0.44086,0.00014,23.18725]
[1776648752339,46.5,74550.79,0.0,0.44214,0.00014,23.20113]
[1776648753329,46.5,74550.79,0.0,0.44214,0.00014,23.20113]
[1776648753378,46.5,74550.79,0.0,0.44214,0.00014,23.20113]
[1776648753341,46.5,74546.94,0.0,0.44158,0.00014,23.19514]
[1776648754484,46.5,74546.94,0.0,0.44158,0.00014,23.19513]
[1776648754490,46.5,74546.94,0.0,0.44158,0.00014,23.19513]
[1776648755336,46.49,74547.88,0.0,0.44172,0.00014,23.19658]
[1776648755618,46.49,74547.88,0.0,0.44172,0.00014,23.19658]
[1776648755677,46.49,74547.88,0.0,0.44172,0.00014,23.19658]
[1776648756343,46.49,74546.64,0.0,0.44153,0.00014,23.19464]
[1776648756903,46.49,74546.64,0.0,0.44153,0.00014,23.19464]
[1776648756980,46.49,74546.64,0.0,0.44153,0.00014,23.19464]
[1776648756989,46.49,74546.64,0.0,0.44153,0.00014,23.19464]
[1776648758125,46.5,74548.04,0.0,0.44174,0.00014,23.19684]
[1776648758364,46.5,74574.98,0.0,0.44563,0.00014,23.23764]
[1776648758659,46.5,74574.98,0.0,0.44563,0.00014,23.23764]
[1776648758763,46.5,74574.98,0.0,0.44563,0.00014,23.23764]
[1776648758769,46.5,74574.98,0.0,0.44563,0.00014,23.23764]
[1776648758949,46.5,74574.98,0.0,0.44563,0.00014,23.23764]
[1776648759245,46.5,74574.98,0.0,0.44563,0.00014,23.23764]
[1776648759357,46.5,74574.98,0.0,0.44563,0.00014,23.23764]
[1776648759366,46.5,74585.66,0.0,0.44718,0.00014,23.25321]
[1776648759854,46.5,74585.66,0.0,0.44718,0.00014,23.25321]
[1776648760156,46.5,74585.66,0.0,0.44718,0.00014,23.25321]
[1776648760380,46.5,74585.66,0.0,0.44718,0.00014,23.25321]
[1776648760372,46.5,74610.32,0.0,0.45075,0.00014,23.28783]
[1776648760451,46.5,74610.32,0.0,0.45075,0.00014,23.28783]
[1776648760974,46.5,74610.32,0.0,0.45075,0.00014,23.28783]
[1776648761055,46.5,74610.32,0.0,0.45075,0.00014,23.28783]
[1776648761379,46.5,74616.34,0.0,0.45162,0.00014,23.296]
[1776648761521,46.5,74616.34,0.0,0.45162,0.00014,23.296]
[1776648761682,46.5,74616.34,0.0,0.45162,0.00014,23.296]
[1776648762390,46.5,74624.48,0.0,0.4528,0.00014,23.30688]
[1776648762549,46.5,74624.48,0.0,0.4528,0.00014,23.30688]
[1776648762627,46.5,74624.48,0.0,0.4528,0.00014,23.30688]
[1776648762947,46.5,74624.48,0.0,0.4528,0.00014,23.30688]
[1776648762988,46.5,74624.48,0.0,0.4528,0.00014,23.30688]
[1776648763393,46.5,74620.64,0.0,0.45224,0.00014,23.30177]
[1776648764228,46.5,74620.64,0.0,0.45224,0.00014,23.30177]
[1776648764279,46.5,74620.64,0.0,0.45224,0.00014,23.30177]
[1776648764400,46.5,74621.65,0.0,0.45239,0.00014,23.30312]
[1776648767294,46.5,74616.65,0.0,0.45166,0.00014,23.29642]
[1776648767345,46.5,74616.65,0.0,0.45166,0.00014,23.29642]
[1776648767421,46.5,74611.95,0.0,0.45098,0.00014,23.29005]
[1776648767900,46.5,74611.95,0.0,0.45098,0.00014,23.29005]
[1776648767954,46.5,74611.95,0.0,0.45098,0.00014,23.29005]
[1776648768428,46.49,74610.18,0.0,0.45072,0.00014,23.28762]
[1776648769185,46.49,74610.18,0.0,0.45072,0.00014,23.28762]
[1776648769365,46.49,74610.18,0.0,0.45072,0.00014,23.28762]
[1776648769420,46.49,74610.18,0.0,0.45072,0.00014,23.28762]
[1776648769436,46.49,74600.03,0.0,0.44925,0.00014,23.27359]
[1776648770426,46.49,74600.03,0.0,0.44925,0.00014,23.27359]
[1776648770445,46.49,74612.87,0.0,0.45111,0.00014,23.29129]
[1776648771246,46.49,74612.87,0.0,0.45111,0.00014,23.29129]
[1776648771318,46.49,74612.87,0.0,0.45111,0.00014,23.29129]
[1776648771449,46.49,74614.59,0.0,0.45136,0.00014,23.29362]
[1776648776514,46.49,74613.59,0.0,0.45121,0.00014,23.29224]
[1776648777024,46.49,74610.86,0.0,0.45082,0.00014,23.28852]
[1776648778172,46.49,74610.86,0.0,0.45082,0.00014,23.28852]
[1776648778180,46.49,74610.86,0.0,0.45082,0.00014,23.28852]
[1776648778182,46.49,74610.86,0.0,0.45082,0.00014,23.28852]
[1776648778384,46.49,74602.7,0.0,0.44964,0.00014,23.27727]
[1776648779286,46.49,74602.7,0.0,0.44964,0.00014,23.27727]
[1776648779347,46.49,74602.7,0.0,0.44964,0.00014,23.27727]
[1776648779492,46.49,74600.45,0.0,0.44931,0.00014,23.27414]
[1776648780394,46.49,74590.52,0.0,0.44787,0.00014,23.26012]
[1776648781113,46.49,74590.52,0.0,0.44787,0.00014,23.26012]
[1776648781196,46.49,74590.52,0.0,0.44787,0.00014,23.26012]
[1776648781298,46.49,74580.76,0.0,0.44646,0.00014,23.24605]
[1776648782330,46.49,74580.76,0.0,0.44646,0.00014,23.24605]
[1776648782364,46.49,74580.76,0.0,0.44646,0.00014,23.24605]
[1776648782431,46.49,74573.16,0.0,0.44536,0.00014,23.23489]
[1776648783230,46.49,74573.16,0.0,0.44536,0.00014,23.23489]
[1776648783345,46.49,74572.97,0.0,0.44533,0.00014,23.23461]
[1776648788422,46.49,74569.9,0.0,0.44489,0.00014,23.23007]
[1776648789551,46.49,74569.9,0.0,0.44489,0.00014,23.23007]
[1776648789561,46.49,74569.9,0.0,0.44489,0.00014,23.23007]
[1776648790304,46.49,74567.76,0.0,0.44458,0.00014,23.22688]
[1776648791219,46.49,74567.76,0.0,0.44458,0.00014,23.22688]
[1776648791470,46.49,74563.84,0.0,0.44402,0.00014,23.221]
[1776648791547,46.49,74563.84,0.0,0.44402,0.00014,23.221]
[1776648792059,46.49,74553.24,0.0,0.44249,0.00014,23.20485]
[1776648792565,46.49,74553.24,0.0,0.44249,0.00014,23.20485]
[1776648792932,46.49,74546.15,0.0,0.44146,0.00014,23.19384]
[1776648794055,46.49,74546.15,0.0,0.44146,0.00014,23.19384]
[1776648794152,46.49,74546.15,0.0,0.44146,0.00014,23.19384]
[1776648794231,46.49,74535.66,0.0,0.43995,0.00014,23.17731]
[1776648795218,46.49,74530.2,0.0,0.43916,0.00014,23.16856]
[1776648796351,46.49,74530.2,0.0,0.43916,0.00014,23.16856]
[1776648796452,46.49,74529.38,0.0,0.43904,0.00014,23.16725]
[1776648798291,46.49,74527.42,0.0,0.43876,0.00014,23.16407]
[1776648798369,46.49,74527.42,0.0,0.43876,0.00014,23.16407]
[1776648798392,46.49,74530.27,0.0,0.43917,0.00014,23.16867]
[1776648799494,46.49,74530.27,0.0,0.43917,0.00014,23.16867]
[1776648799554,46.49,74530.27,0.0,0.43917,0.00014,23.16867]
[1776648799637,46.49,74530.27,0.0,0.43917,0.00014,23.16867]
[1776648800159,46.49,74529.09,0.0,0.439,0.00014,23.16675]
[1776648801528,46.49,74529.09,0.0,0.439,0.00014,23.16675]
[1776648801732,46.49,74524.32,0.0,0.43831,0.00014,23.15902]
[1776648804739,46.49,74525.64,0.0,0.43849,0.00014,23.16114]
[1776648804799,46.49,74525.64,0.0,0.43849,0.00014,23.16114]
[1776648805548,46.49,74525.21,0.0,0.43843,0.00014,23.16044]
[1776648806467,46.49,74529.47,0.0,0.43905,0.00014,23.16732]
[1776648811638,46.49,74527.22,0.0,0.43872,0.00014,23.16367]
[1776648817115,46.48,74525.58,0.0,0.43847,0.00014,23.15733]
[1776648819850,46.48,74523.59,0.0,0.43818,0.00014,23.15408]
[1776648820445,46.48,74520.51,0.0,0.43773,0.00014,23.14903]
[1776648822062,46.48,74521.35,0.0,0.43785,0.00014,23.1504]
[1776648822133,46.48,74521.35,0.0,0.43785,0.00014,23.1504]
[1776648823862,46.48,74520.98,0.0,0.4378,0.00014,23.14978]
[1776648824264,46.48,74520.4,0.0,0.43771,0.00014,23.14881]
[1776648826402,46.48,74518.71,0.0,0.43747,0.00014,23.14603]
[1776648826422,46.48,74518.71,0.0,0.43747,0.00014,23.14603]
[1776648826495,46.48,74515.09,0.0,0.43694,0.00014,23.14004]
[1776648827487,46.48,74506.81,0.0,0.43575,0.00014,23.12622]
[1776648827966,46.48,74506.81,0.0,0.43575,0.00014,23.12622]
[1776648828014,46.48,74506.81,0.0,0.43575,0.00014,23.12622]
[1776648828033,46.48,74506.81,0.0,0.43575,0.00014,23.12622]
[1776648828471,46.48,74502.12,0.0,0.43507,0.00014,23.11829]
[1776648830010,46.48,74502.12,0.0,0.43507,0.00014,23.11829]
[1776648830020,46.48,74502.12,0.0,0.43507,0.00014,23.11829]
[1776648830115,46.48,74502.12,0.0,0.43507,0.00014,23.11829]
[1776648830271,46.48,74502.12,0.0,0.43507,0.00014,23.11829]
[1776648830325,46.48,74502.12,0.0,0.43507,0.00014,23.11829]
[1776648830492,46.48,74502.12,0.0,0.43507,0.00014,23.11829]
[1776648830495,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648830558,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648830713,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648830795,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648830929,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648830971,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648831136,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648831175,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648831349,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648831390,46.47,74496.76,0.0,0.43429,0.00014,23.10912]
[1776648831488,46.47,74494.84,0.0,0.43401,0.00014,23.1058]
[1776648832502,46.47,74503.71,0.0,0.43529,0.00014,23.12089]
[1776648834107,46.47,74505.98,0.0,0.43562,0.00014,23.12471]
[1776648834480,46.47,74505.98,0.0,0.43562,0.00014,23.12471]
[1776648834378,46.47,74503.63,0.0,0.43528,0.00014,23.12073]
[1776648835444,46.47,74504.57,0.0,0.43541,0.00014,23.12231]
[1776648836508,46.47,74504.57,0.0,0.43541,0.00014,23.12231]
[1776648836518,46.47,74504.57,0.0,0.43541,0.00014,23.12231]
[1776648837494,46.47,74505.95,0.0,0.43561,0.00014,23.12462]
[1776648841509,46.47,74497.89,0.0,0.43444,0.00014,23.11091]
[1776648844472,46.46,74494.77,0.0,0.43398,0.00014,23.10549]
[1776648847567,46.46,74493.5,0.0,0.43379,0.00014,23.10324]
[1776648848285,46.46,74493.5,0.0,0.43379,0.00014,23.10324]
[1776648848531,46.45,74493.34,0.0,0.43376,0.00014,23.1029]
[1776648853589,46.44,74495.51,0.0,0.43406,0.00014,23.10647]
[1776648858617,46.43,74501.33,0.0,0.43488,0.00014,23.11626]
[1776648861801,46.43,74504.2,0.0,0.43529,0.00014,23.12104]
[1776648862175,46.43,74504.2,0.0,0.43529,0.00014,23.12104]
[1776648862300,46.43,74505.33,0.0,0.43545,0.00014,23.12292]
[1776648862650,46.43,74505.33,0.0,0.43545,0.00014,23.12292]
[1776648862695,46.43,74505.33,0.0,0.43545,0.00014,23.12292]
[1776648863269,46.43,74516.16,0.0,0.43701,0.00014,23.14101]
[1776648864621,46.43,74518.9,0.0,0.43741,0.00014,23.14553]
[1776648865496,46.43,74519.17,0.0,0.43744,0.00014,23.14596]
[1776648868664,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648868672,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648868718,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648868825,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648868856,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648868922,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648868945,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648868975,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648869010,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648869123,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648869189,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648869362,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648869420,46.42,74519.4,0.0,0.43748,0.00014,23.14632]
[1776648869454,46.42,74522.59,0.0,0.43794,0.00014,23.15156]
[1776648869653,46.42,74522.59,0.0,0.43794,0.00014,23.15156]
[1776648869768,46.42,74522.59,0.0,0.43794,0.00014,23.15156]
[1776648869800,46.42,74522.59,0.0,0.43794,0.00014,23.15156]
[1776648869974,46.42,74522.59,0.0,0.43794,0.00014,23.15156]
[1776648870011,46.42,74522.59,0.0,0.43794,0.00014,23.15156]
[1776648870027,46.42,74522.59,0.0,0.43794,0.00014,23.15156]
[1776648870030,46.42,74522.59,0.0,0.43794,0.00014,23.15156]
[1776648872159,46.42,74546.06,0.0,0.44132,0.00014,23.18551]
[1776648873166,46.42,74547.57,0.0,0.44154,0.00014,23.18786]
[1776648873962,46.42,74547.57,0.0,0.44154,0.00014,23.18786]
[1776648873979,46.42,74547.57,0.0,0.44154,0.00014,23.18786]
[1776648874058,46.42,74547.57,0.0,0.44154,0.00014,23.18786]
[1776648874471,46.42,74547.57,0.0,0.44154,0.00014,23.18786]
[1776648874537,46.42,74545.62,0.0,0.44126,0.00014,23.1848]
[1776648875190,46.42,74545.62,0.0,0.44126,0.00014,23.1848]
[1776648875253,46.42,74545.62,0.0,0.44126,0.00014,23.1848]
[1776648875424,46.42,74562.23,0.0,0.44366,0.00014,23.21041]
[1776648876013,46.42,74562.23,0.0,0.44366,0.00014,23.21041]
[1776648876080,46.42,74562.23,0.0,0.44366,0.00014,23.21041]
[1776648876226,46.42,74562.23,0.0,0.44366,0.00014,23.21041]
[1776648876290,46.42,74562.23,0.0,0.44366,0.00014,23.21041]
[1776648876449,46.42,74562.23,0.0,0.44366,0.00014,23.21041]
[1776648876529,46.42,74562.23,0.0,0.44366,0.00014,23.21041]
[1776648876515,46.42,74564.29,0.0,0.44396,0.00014,23.21351]
[1776648876659,46.42,74564.29,0.0,0.44396,0.00014,23.21351]
[1776648876737,46.42,74564.29,0.0,0.44396,0.00014,23.21351]
[1776648876751,46.42,74564.29,0.0,0.44396,0.00014,23.21351]
[1776648877486,46.42,74579.35,0.0,0.44614,0.00014,23.23593]
[1776648879223,46.42,74577.51,0.0,0.44587,0.00014,23.23324]
[1776648881930,46.43,74577.6,0.0,0.44589,0.00014,23.23339]
[1776648882025,46.43,74577.6,0.0,0.44589,0.00014,23.23339]
[1776648882492,46.43,74578.03,0.0,0.44595,0.00014,23.23402]
[1776648882949,46.43,74578.03,0.0,0.44595,0.00014,23.23402]
[1776648882957,46.43,74578.03,0.0,0.44595,0.00014,23.23402]
[1776648883242,46.43,74578.03,0.0,0.44595,0.00014,23.23402]
[1776648888429,46.43,74580.11,0.0,0.44625,0.00014,23.2371]
[1776648888497,46.43,74590.78,0.0,0.4478,0.00014,23.25253]
[1776648888839,46.43,74590.78,0.0,0.4478,0.00014,23.25253]
[1776648889224,46.43,74590.78,0.0,0.4478,0.00014,23.25253]
[1776648889546,46.43,74590.78,0.0,0.4478,0.00014,23.25253]
[1776648889496,46.43,74608.78,0.0,0.45041,0.00014,23.27777]
[1776648889792,46.43,74608.78,0.0,0.45041,0.00014,23.27777]
[1776648889797,46.43,74608.78,0.0,0.45041,0.00014,23.27777]
[1776648889806,46.43,74608.78,0.0,0.45041,0.00014,23.27777]
[1776648889873,46.43,74608.78,0.0,0.45041,0.00014,23.27777]
[1776648890209,46.43,74608.78,0.0,0.45041,0.00014,23.27777]
[1776648890325,46.43,74608.78,0.0,0.45041,0.00014,23.27777]
[1776648890366,46.43,74612.83,0.0,0.451,0.00015,23.28332]
[1776648890765,46.43,74612.83,0.0,0.451,0.00015,23.28332]
[1776648891298,46.43,74612.83,0.0,0.451,0.00015,23.28332]
[1776648892305,46.43,74611.21,0.0,0.45076,0.00015,23.2811]
[1776648897314,46.43,74609.41,0.0,0.4505,0.00015,23.2786]
[1776648897541,46.43,74609.41,0.0,0.4505,0.00015,23.2786]
[1776648897547,46.43,74609.41,0.0,0.4505,0.00015,23.2786]
[1776648897560,46.42,74614.9,0.0,0.45129,0.00015,23.28609]
[1776648897607,46.42,74614.9,0.0,0.45129,0.00015,23.28609]
[1776648899252,46.42,74614.9,0.0,0.45129,0.00015,23.28608]
[1776648899546,46.42,74613.87,0.0,0.45114,0.00015,23.28468]
[1776648901793,46.42,74610.11,0.0,0.4506,0.00015,23.27954]
[1776648902583,46.42,74604.76,0.0,0.44982,0.00014,23.27216]
[1776648902721,46.42,74604.76,0.0,0.44982,0.00014,23.27216]
[1776648902870,46.42,74604.76,0.0,0.44982,0.00014,23.27216]
[1776648903386,46.42,74604.76,0.0,0.44982,0.00014,23.27215]
[1776648904391,46.42,74598.53,0.0,0.44891,0.00014,23.26345]
[1776648909427,46.42,74599.04,0.0,0.44899,0.00014,23.26415]
[1776648912445,46.42,74592.54,0.0,0.44804,0.00014,23.25495]
[1776648915476,46.42,74589.39,0.0,0.44759,0.00014,23.25045]
[1776648915510,46.42,74589.39,0.0,0.44759,0.00014,23.25045]
[1776648915534,46.42,74576.16,0.0,0.44567,0.00014,23.2312]
[1776648916208,46.42,74576.16,0.0,0.44567,0.00014,23.2312]
[1776648916480,46.42,74576.16,0.0,0.44567,0.00014,23.23121]
[1776648917493,46.42,74585.35,0.0,0.447,0.00014,23.24463]
[1776648918935,46.42,74587.24,0.0,0.44728,0.00014,23.24736]
[1776648918947,46.42,74587.24,0.0,0.44728,0.00014,23.24736]
[1776648919599,46.42,74587.25,0.0,0.44728,0.00014,23.24738]
[1776648924618,46.42,74583.81,0.0,0.44678,0.00014,23.24241]
[1776648924913,46.42,74583.81,0.0,0.44678,0.00014,23.24241]
[1776648924922,46.42,74583.81,0.0,0.44678,0.00014,23.24241]
[1776648925608,46.42,74583.19,0.0,0.44669,0.00014,23.24151]
[1776648930662,46.42,74580.86,0.0,0.44636,0.00014,23.23813]
[1776648935696,46.42,74580.64,0.0,0.44631,0.00014,23.23417]
[1776648937621,46.42,74586.29,0.0,0.44713,0.00014,23.24238]
[1776648942718,46.42,74581.15,0.0,0.44639,0.00014,23.23492]
[1776648947821,46.42,74579.36,0.0,0.44613,0.00014,23.23232]
[1776648952823,46.42,74581.59,0.0,0.44645,0.00014,23.23553]
[1776648957839,46.42,74579.91,0.0,0.4462,0.00014,23.23304]
[1776648962866,46.41,74577.18,0.0,0.4458,0.00014,23.229]
[1776648967893,46.41,74576.81,0.0,0.44574,0.00014,23.2284]
[1776648968635,46.41,74584.43,0.0,0.44684,0.00014,23.23954]
[1776648973679,46.41,74584.3,0.0,0.44683,0.00014,23.23936]
[1776648978690,46.41,74580.4,0.0,0.44626,0.00014,23.23368]
[1776648984266,46.41,74584.69,0.0,0.44688,0.00014,23.23993]
[1776648989317,46.41,74584.26,0.0,0.44682,0.00014,23.23931]
[1776648994326,46.41,74582.32,0.0,0.44653,0.00014,23.23284]
[1776648995579,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648995758,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648995807,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648995883,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648995939,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648995999,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648996149,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648996203,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648996352,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648996411,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648996578,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648996651,46.41,74573.4,0.0,0.44524,0.00014,23.21973]
[1776648996630,46.41,74555.24,0.0,0.4426,0.00014,23.19226]
[1776648996759,46.41,74555.24,0.0,0.4426,0.00014,23.19226]
[1776648996806,46.41,74555.24,0.0,0.4426,0.00014,23.19226]
[1776648996966,46.41,74555.24,0.0,0.4426,0.00014,23.19226]
[1776648997055,46.41,74555.24,0.0,0.4426,0.00014,23.19226]
[1776648997167,46.41,74555.24,0.0,0.4426,0.00014,23.19226]
[1776648997236,46.41,74555.24,0.0,0.4426,0.00014,23.19226]
[1776648997369,46.41,74555.24,0.0,0.4426,0.00014,23.19226]
[1776648997397,46.41,74553.07,0.0,0.44229,0.00014,23.18892]
[1776648997830,46.41,74553.07,0.0,0.44229,0.00014,23.18892]
[1776648997870,46.41,74553.07,0.0,0.44229,0.00014,23.18892]
[1776648998043,46.41,74553.07,0.0,0.44229,0.00014,23.1889]
[1776648999351,46.41,74553.07,0.0,0.44229,0.00014,23.1889]
[1776648999421,46.41,74553.07,0.0,0.44229,0.00014,23.1889]
[1776648999552,46.41,74550.36,0.0,0.4419,0.00014,23.18472]
[1776649003015,46.41,74549.73,0.0,0.44181,0.00014,23.18376]
[1776649003032,46.41,74549.73,0.0,0.44181,0.00014,23.18376]
[1776649003667,46.41,74550.14,0.0,0.44187,0.00014,23.1844]
[1776649006637,46.41,74559.46,0.0,0.44322,0.00014,23.19879]
[1776649007036,46.41,74559.46,0.0,0.44322,0.00014,23.19879]
[1776649007047,46.41,74559.46,0.0,0.44322,0.00014,23.19879]
[1776649007632,46.42,74558.96,0.0,0.44315,0.00014,23.19804]
[1776649012706,46.42,74557.14,0.0,0.44289,0.00014,23.19528]
[1776649014650,46.42,74564.51,0.0,0.44396,0.00014,23.20654]
[1776649016259,46.42,74567.26,0.0,0.44436,0.00014,23.21067]
[1776649016431,46.42,74567.94,0.0,0.44446,0.00014,23.21168]
[1776649021643,46.42,74572.57,0.0,0.44512,0.00014,23.21856]
[1776649021666,46.41,74570.86,0.0,0.44487,0.00014,23.21599]
[1776649022219,46.41,74565.06,0.0,0.44403,0.00014,23.20728]
[1776649027251,46.41,74563.13,0.0,0.44374,0.00014,23.20427]
[1776649032024,46.4,74563.74,0.0,0.44382,0.00014,23.20512]
[1776649032453,46.4,74578.47,0.0,0.44595,0.00014,23.22707]
[1776649033395,46.4,74585.27,0.0,0.44694,0.00015,23.23698]
[1776649034521,46.4,74577.06,0.0,0.44575,0.00014,23.22498]
[1776649036667,46.4,74577.91,0.0,0.44587,0.00014,23.22623]
[1776649036669,46.4,74579.83,0.0,0.44615,0.00014,23.22905]
[1776649037674,46.4,74579.83,0.0,0.44615,0.00014,23.22905]
[1776649037716,46.4,74586.53,0.0,0.44712,0.00015,23.2388]
[1776649039716,46.4,74588.93,0.0,0.44747,0.00015,23.24226]
[1776649040623,46.4,74594.26,0.0,0.44824,0.00015,23.24988]
[1776649043994,46.4,74597.07,0.0,0.44865,0.00015,23.25385]
[1776649044047,46.4,74597.07,0.0,0.44865,0.00015,23.25385]
[1776649044536,46.4,74599.16,0.0,0.44895,0.00015,23.2568]
[1776649045224,46.4,74599.16,0.0,0.44895,0.00015,23.2568]
[1776649045646,46.4,74599.51,0.0,0.449,0.00015,23.25728]
[1776649047338,46.4,74600.47,0.0,0.44914,0.00015,23.25863]
[1776649047744,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649047830,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649047852,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649047911,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649048062,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649048116,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649048261,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649048330,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649048496,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649048569,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649048700,46.4,74613.03,0.0,0.45096,0.00015,23.276]
[1776649048598,46.4,74614.53,0.0,0.45118,0.00015,23.27804]
[1776649048803,46.4,74614.53,0.0,0.45118,0.00015,23.27804]
[1776649048811,46.4,74614.53,0.0,0.45118,0.00015,23.27804]
[1776649048813,46.4,74614.53,0.0,0.45118,0.00015,23.27804]
[1776649049411,46.4,74614.53,0.0,0.45118,0.00015,23.27805]
[1776649051078,46.4,74614.48,0.0,0.45118,0.00015,23.27798]
[1776649051705,46.4,74616.85,0.0,0.45151,0.00015,23.27757]
[1776649051941,46.4,74616.85,0.0,0.45151,0.00015,23.27757]
[1776649052517,46.4,74616.87,0.0,0.45151,0.00015,23.2776]
[1776649057546,46.4,74617.25,0.0,0.45157,0.00015,23.27812]
[1776649058101,46.4,74614.46,0.0,0.45117,0.00015,23.27435]
[1776649058111,46.4,74614.46,0.0,0.45117,0.00015,23.27435]
[1776649058486,46.4,74614.19,0.0,0.45113,0.00015,23.27398]
[1776649063557,46.4,74613.74,0.0,0.45107,0.00015,23.27339]
[1776649065595,46.4,74606.77,0.0,0.45006,0.00015,23.26384]
[1776649070944,46.41,74609.76,0.0,0.4505,0.00015,23.268]
[1776649075982,46.41,74605.18,0.0,0.44984,0.00015,23.26171]
[1776649081184,46.42,74604.96,0.0,0.44981,0.00015,23.26145]
[1776649086195,46.42,74608.83,0.0,0.45038,0.00015,23.26684]
[1776649086768,46.42,74615.25,0.0,0.45131,0.00015,23.27561]
[1776649087400,46.42,74615.25,0.0,0.45131,0.00015,23.27561]
[1776649087414,46.42,74615.25,0.0,0.45131,0.00015,23.27561]
[1776649087428,46.42,74615.25,0.0,0.45131,0.00015,23.27561]
[1776649087492,46.42,74615.25,0.0,0.45131,0.00015,23.27561]
[1776649087505,46.42,74615.25,0.0,0.45131,0.00015,23.27561]
[1776649087615,46.42,74615.25,0.0,0.45131,0.00015,23.27561]
[1776649087701,46.42,74615.25,0.0,0.45131,0.00015,23.27561]
[1776649087716,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649087795,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649087923,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088009,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088127,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088191,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088340,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088396,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088539,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088576,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088767,46.42,74617.29,0.0,0.45161,0.00015,23.27838]
[1776649088783,46.42,74619.13,0.0,0.45187,0.00015,23.28086]
[1776649088838,46.42,74619.13,0.0,0.45187,0.00015,23.28086]
[1776649088854,46.42,74619.13,0.0,0.45187,0.00015,23.28086]
[1776649088865,46.42,74619.13,0.0,0.45187,0.00015,23.28086]
[1776649089686,46.42,74619.13,0.0,0.45187,0.00015,23.28086]
[1776649094719,46.43,74621.94,0.0,0.45229,0.00015,23.28468]
[1776649099778,46.43,74622.5,0.0,0.45238,0.00015,23.28549]
[1776649099755,46.44,74631.54,0.0,0.45369,0.00015,23.29743]
[1776649100766,46.44,74637.53,0.0,0.45456,0.00015,23.30518]
[1776649103840,46.44,74635.47,0.0,0.45427,0.00015,23.30256]
[1776649103854,46.44,74635.47,0.0,0.45427,0.00015,23.30256]
[1776649103858,46.44,74635.47,0.0,0.45427,0.00015,23.30256]
[1776649104790,46.44,74635.71,0.0,0.45431,0.00015,23.30289]
[1776649108751,46.44,74638.53,0.0,0.45471,0.00015,23.30648]
[1776649108817,46.44,74638.9,0.0,0.45476,0.00015,23.30695]
[1776649108942,46.44,74638.9,0.0,0.45476,0.00015,23.30695]
[1776649109824,46.44,74639.21,0.0,0.45481,0.00015,23.30734]
[1776649114862,46.43,74640.01,0.0,0.45491,0.00015,23.30469]
[1776649117726,46.43,74633.17,0.0,0.45391,0.00015,23.29585]
[1776649122783,46.43,74630.08,0.0,0.45347,0.00015,23.29185]
[1776649127241,46.44,74628.48,0.0,0.45324,0.00015,23.28979]
[1776649127750,46.44,74627.64,0.0,0.45312,0.00015,23.2887]
[1776649129832,46.44,74622.39,0.0,0.45236,0.00015,23.28172]
[1776649130996,46.43,74622.6,0.0,0.45238,0.00015,23.28198]
[1776649131007,46.43,74622.6,0.0,0.45238,0.00015,23.28198]
[1776649131514,46.43,74622.68,0.0,0.4524,0.00015,23.28209]
[1776649133782,46.43,74615.45,0.0,0.45134,0.00015,23.27235]
[1776649134073,46.43,74615.45,0.0,0.45134,0.00015,23.27235]
[1776649134199,46.43,74617.58,0.0,0.45165,0.00015,23.27522]
[1776649136176,46.43,74630.62,0.0,0.45354,0.00015,23.29253]
[1776649137814,46.43,74632.76,0.0,0.45385,0.00015,23.2953]
[1776649142046,46.42,74633.21,0.0,0.45391,0.00015,23.29585]
[1776649142071,46.42,74633.21,0.0,0.45391,0.00015,23.29585]
[1776649142693,46.42,74632.72,0.0,0.45384,0.00015,23.29519]
[1776649143628,46.42,74632.72,0.0,0.45384,0.00015,23.29519]
[1776649143688,46.42,74632.72,0.0,0.45384,0.00015,23.29519]
[1776649143771,46.42,74635.12,0.0,0.45419,0.00015,23.29832]
[1776649145628,46.42,74635.12,0.0,0.45419,0.00015,23.29832]
[1776649145639,46.42,74635.12,0.0,0.45419,0.00015,23.29832]
[1776649145705,46.42,74635.12,0.0,0.45419,0.00015,23.29832]
[1776649145710,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649145899,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649145941,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146103,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146145,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146333,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146408,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146541,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146609,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146745,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146786,46.42,74629.63,0.0,0.45339,0.00015,23.29118]
[1776649146846,46.42,74629.46,0.0,0.45337,0.00015,23.29097]
[1776649146975,46.42,74629.46,0.0,0.45337,0.00015,23.29097]
[1776649147009,46.42,74629.46,0.0,0.45337,0.00015,23.29097]
[1776649147025,46.42,74629.46,0.0,0.45337,0.00015,23.29097]
[1776649147302,46.42,74629.91,0.0,0.45343,0.00015,23.29156]
[1776649152259,46.43,74633.68,0.0,0.45398,0.00015,23.29651]
[1776649152313,46.43,74633.68,0.0,0.45398,0.00015,23.29651]
[1776649152443,46.43,74633.68,0.0,0.45398,0.00015,23.29651]
[1776649152489,46.43,74633.68,0.0,0.45398,0.00015,23.29651]
[1776649152560,46.43,74633.68,0.0,0.45398,0.00015,23.29651]
[1776649152840,46.43,74633.68,0.0,0.45398,0.00015,23.29651]
[1776649152600,46.43,74658.22,0.0,0.45755,0.00015,23.32746]
[1776649152906,46.43,74658.22,0.0,0.45755,0.00015,23.32746]
[1776649153055,46.43,74658.22,0.0,0.45755,0.00015,23.32746]
[1776649153114,46.43,74658.22,0.0,0.45755,0.00015,23.32746]
[1776649153241,46.43,74658.22,0.0,0.45755,0.00015,23.32746]
[1776649153318,46.43,74658.22,0.0,0.45755,0.00015,23.32746]
[1776649153342,46.43,74660.16,0.0,0.45783,0.00015,23.32984]
[1776649155257,46.43,74660.83,0.0,0.45793,0.00015,23.33065]
[1776649155451,46.43,74657.65,0.0,0.45747,0.00015,23.32678]
[1776649156577,46.43,74646.27,0.0,0.45582,0.00015,23.31264]
[1776649157454,46.43,74638.35,0.0,0.45467,0.00015,23.30257]
[1776649159168,46.43,74633.28,0.0,0.45393,0.00015,23.29604]
[1776649161925,46.44,74628.94,0.0,0.45331,0.00015,23.2904]
[1776649161962,46.44,74628.94,0.0,0.45331,0.00015,23.2904]
[1776649162197,46.44,74628.94,0.0,0.45331,0.00015,23.2904]
[1776649163847,46.44,74628.94,0.0,0.45331,0.00015,23.2904]
[1776649163856,46.44,74628.94,0.0,0.45331,0.00015,23.2904]
[1776649164469,46.44,74627.84,0.0,0.45315,0.00015,23.28897]
[1776649164583,46.44,74628.0,0.0,0.45318,0.00015,23.2892]
[1776649165835,46.44,74628.0,0.0,0.45318,0.00015,23.2892]
[1776649166052,46.44,74626.8,0.0,0.453,0.00015,23.28763]
[1776649167887,46.44,74626.8,0.0,0.453,0.00015,23.28763]
[1776649167637,46.44,74618.68,0.0,0.45183,0.00015,23.27681]
[1776649167924,46.44,74618.68,0.0,0.45183,0.00015,23.27681]
[1776649168234,46.44,74618.68,0.0,0.45183,0.00015,23.27681]
[1776649173265,46.45,74617.14,0.0,0.4516,0.00015,23.27116]
[1776649179308,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180127,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180134,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180238,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180276,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180336,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180472,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180507,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180672,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180711,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180876,46.45,74618.34,0.0,0.45178,0.00015,23.27278]
[1776649180773,46.45,74619.92,0.0,0.45201,0.00015,23.2749]
[1776649180949,46.45,74619.92,0.0,0.45201,0.00015,23.2749]
[1776649181079,46.45,74619.92,0.0,0.45201,0.00015,23.2749]
[1776649181185,46.45,74619.92,0.0,0.45201,0.00015,23.2749]
[1776649181285,46.45,74619.92,0.0,0.45201,0.00015,23.2749]
[1776649181501,46.45,74619.92,0.0,0.45201,0.00015,23.2749]
[1776649181522,46.45,74619.92,0.0,0.45201,0.00015,23.2749]
[1776649181605,46.45,74620.03,0.0,0.45202,0.00015,23.27505]
[1776649185856,46.45,74620.5,0.0,0.45209,0.00015,23.27569]
[1776649185875,46.45,74620.5,0.0,0.45209,0.00015,23.27569]
[1776649186367,46.45,74618.83,0.0,0.45185,0.00015,23.27345]
[1776649191402,46.45,74612.23,0.0,0.45089,0.00015,23.26453]
[1776649196438,46.45,74613.89,0.0,0.45114,0.00015,23.26682]
[1776649197792,46.45,74613.89,0.0,0.45114,0.00015,23.26682]
[1776649197809,46.45,74613.89,0.0,0.45114,0.00015,23.26682]
[1776649197823,46.46,74613.97,0.0,0.45115,0.00015,23.26694]
[1776649201515,46.46,74613.13,0.0,0.45103,0.00015,23.26581]
[1776649201908,46.46,74613.13,0.0,0.45103,0.00015,23.26581]
[1776649201875,46.46,74615.07,0.0,0.45131,0.00015,23.26846]
[1776649202919,46.46,74615.07,0.0,0.45131,0.00015,23.26846]
[1776649202895,46.46,74627.55,0.0,0.45313,0.00015,23.28513]
[1776649203886,46.46,74628.41,0.0,0.45325,0.00015,23.28627]
[1776649204559,46.46,74628.41,0.0,0.45325,0.00015,23.28627]
[1776649204660,46.46,74628.41,0.0,0.45325,0.00015,23.28627]
[1776649210179,46.46,74630.21,0.0,0.45351,0.00015,23.28864]
[1776649213981,46.46,74632.41,0.0,0.45383,0.00015,23.2915]
[1776649214026,46.46,74632.41,0.0,0.45383,0.00015,23.2915]
[1776649214258,46.46,74632.41,0.0,0.45383,0.00015,23.2915]
[1776649214662,46.46,74632.41,0.0,0.45383,0.00015,23.2915]
[1776649214832,46.46,74646.11,0.0,0.45582,0.00015,23.30904]
[1776649214987,46.46,74646.11,0.0,0.45582,0.00015,23.30904]
[1776649215953,46.46,74651.9,0.0,0.45666,0.00015,23.31628]
[1776649216830,46.46,74651.9,0.0,0.45666,0.00015,23.31628]
[1776649216890,46.46,74653.03,0.0,0.45683,0.00015,23.31769]
[1776649220921,46.46,74658.19,0.0,0.45758,0.00015,23.32407]
[1776649222618,46.47,74658.16,0.0,0.45758,0.00015,23.32404]
[1776649222886,46.47,74653.27,0.0,0.45687,0.00015,23.31803]
[1776649223924,46.47,74644.37,0.0,0.45558,0.00015,23.30691]
[1776649225824,46.47,74643.59,0.0,0.45547,0.00015,23.30594]
[1776649227891,46.47,74635.39,0.0,0.45428,0.00015,23.29547]
[1776649231758,46.48,74629.59,0.0,0.45343,0.00015,23.28432]
[1776649235531,46.48,74628.6,0.0,0.4533,0.00015,23.28307]
[1776649235932,46.48,74621.49,0.0,0.45227,0.00015,23.27367]
[1776649238202,46.48,74616.85,0.0,0.45159,0.00015,23.26745]
[1776649238606,46.48,74616.85,0.0,0.45159,0.00015,23.26745]
[1776649238906,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239155,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239206,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239355,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239415,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239560,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239649,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239763,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239798,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239972,46.48,74599.15,0.0,0.44903,0.00014,23.24311]
[1776649239899,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240064,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240171,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240210,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240293,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240392,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240449,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240596,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240631,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240798,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240839,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240848,46.48,74594.48,0.0,0.44835,0.00014,23.23653]
[1776649240851,46.48,74595.09,0.0,0.44844,0.00014,23.2374]
[1776649243214,46.48,74596.06,0.0,0.44859,0.00014,23.2388]
[1776649243838,46.49,74596.1,0.0,0.44859,0.00014,23.23887]
[1776649244895,46.49,74606.84,0.0,0.45015,0.00014,23.25385]
[1776649245411,46.49,74606.84,0.0,0.45015,0.00014,23.25385]
[1776649245594,46.49,74606.84,0.0,0.45015,0.00014,23.25385]
[1776649245886,46.49,74606.84,0.0,0.45015,0.00014,23.25385]
[1776649245967,46.49,74606.84,0.0,0.45015,0.00014,23.25385]
[1776649245973,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246057,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246155,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246209,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246367,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246419,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246568,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246600,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246774,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246810,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649246975,46.49,74618.64,0.0,0.45186,0.00014,23.26992]
[1776649247014,46.49,74617.3,0.0,0.45167,0.00014,23.26813]
[1776649247292,46.49,74617.3,0.0,0.45167,0.00014,23.26813]
[1776649247570,46.49,74617.3,0.0,0.45167,0.00014,23.26813]
[1776649247906,46.49,74615.67,0.0,0.45143,0.00014,23.26593]
[1776649252946,46.49,74617.28,0.0,0.45167,0.00014,23.26811]
[1776649253495,46.49,74618.27,0.0,0.45181,0.00014,23.26944]
[1776649253887,46.49,74625.09,0.0,0.4528,0.00015,23.27854]
[1776649254548,46.49,74625.09,0.0,0.4528,0.00015,23.27854]
[1776649254851,46.49,74624.78,0.0,0.45276,0.00015,23.27813]
[1776649255651,46.49,74624.78,0.0,0.45276,0.00015,23.27813]
[1776649255855,46.49,74626.1,0.0,0.45295,0.00015,23.27987]
[1776649257543,46.49,74629.29,0.0,0.45341,0.00015,23.28407]
[1776649257870,46.49,74629.47,0.0,0.45344,0.00015,23.2843]
[1776649262908,46.49,74628.83,0.0,0.45334,0.00015,23.28347]
[1776649263767,46.49,74628.83,0.0,0.45334,0.00015,23.28347]
[1776649263876,46.49,74628.83,0.0,0.45334,0.00015,23.28347]
[1776649263961,46.49,74641.77,0.0,0.45522,0.00015,23.30018]
[1776649264527,46.49,74641.77,0.0,0.45522,0.00015,23.30018]
[1776649265375,46.49,74639.81,0.0,0.45494,0.00015,23.29769]
[1776649266015,46.49,74637.09,0.0,0.45455,0.00015,23.29422]
[1776649271020,46.49,74634.02,0.0,0.45409,0.00015,23.29021]
[1776649271972,46.49,74628.48,0.0,0.45329,0.00015,23.28297]
[1776649274024,46.49,74616.33,0.0,0.45153,0.00014,23.26679]
[1776649274606,46.49,74616.33,0.0,0.45153,0.00014,23.26679]
[1776649274992,46.49,74616.33,0.0,0.45153,0.00014,23.26679]
[1776649275360,46.49,74616.33,0.0,0.45153,0.00014,23.26679]
[1776649276216,46.49,74615.9,0.0,0.45146,0.00014,23.26622]
[1776649277879,46.49,74618.46,0.0,0.45183,0.00014,23.26967]
[1776649277938,46.49,74618.46,0.0,0.45183,0.00014,23.26967]
[1776649281145,46.49,74621.33,0.0,0.45225,0.00015,23.27351]
[1776649282042,46.49,74630.56,0.0,0.45359,0.00015,23.2857]
[1776649283049,46.49,74635.74,0.0,0.45434,0.00015,23.29242]
[1776649285801,46.49,74637.45,0.0,0.45459,0.00015,23.29461]
[1776649285993,46.49,74637.45,0.0,0.45459,0.00015,23.29461]
[1776649286041,46.49,74641.31,0.0,0.45515,0.00015,23.29955]
[1776649286429,46.49,74641.31,0.0,0.45515,0.00015,23.29955]
[1776649286863,46.49,74641.31,0.0,0.45515,0.00015,23.29955]
[1776649287025,46.49,74670.26,0.0,0.45935,0.00015,23.33512]
[1776649287901,46.49,74670.26,0.0,0.45935,0.00015,23.33512]
[1776649288003,46.49,74673.16,0.0,0.45977,0.00015,23.33854]
[1776649289995,46.49,74665.57,0.0,0.45867,0.00015,23.32954]
[1776649290928,46.49,74665.57,0.0,0.45867,0.00015,23.32954]
[1776649290997,46.49,74665.34,0.0,0.45864,0.00015,23.32926]
[1776649292137,46.49,74664.96,0.0,0.45857,0.00015,23.32518]
[1776649292146,46.49,74664.96,0.0,0.45857,0.00015,23.32518]
[1776649293011,46.49,74664.21,0.0,0.45847,0.00015,23.32428]
[1776649297019,46.49,74670.6,0.0,0.4594,0.00015,23.33191]
[1776649298287,46.49,74672.69,0.0,0.4597,0.00015,23.33438]
[1776649298973,46.49,74676.32,0.0,0.46023,0.00015,23.33863]
[1776649299164,46.49,74676.32,0.0,0.46023,0.00015,23.33863]
[1776649299345,46.49,74677.25,0.0,0.46036,0.00015,23.33971]
[1776649300373,46.49,74677.25,0.0,0.46036,0.00015,23.33971]
[1776649300457,46.49,74677.17,0.0,0.46035,0.00015,23.33962]
[1776649303323,46.49,74677.4,0.0,0.46038,0.00015,23.33988]
[1776649303377,46.49,74675.48,0.0,0.4601,0.00015,23.33765]
[1776649309233,46.49,74676.39,0.0,0.46024,0.00015,23.3387]
[1776649314268,46.49,74671.23,0.0,0.45949,0.00015,23.33264]
[1776649318295,46.49,74660.28,0.0,0.45789,0.00015,23.31952]
[1776649319302,46.49,74660.77,0.0,0.45797,0.00015,23.32012]
[1776649321951,46.49,74667.16,0.0,0.45889,0.00015,23.32781]
[1776649324149,46.49,74667.33,0.0,0.45892,0.00015,23.32801]
[1776649324991,46.49,74669.22,0.0,0.45919,0.00015,23.33026]
[1776649330031,46.49,74666.91,0.0,0.45886,0.00015,23.3275]
[1776649330796,46.49,74666.54,0.0,0.4588,0.00015,23.32705]
[1776649330942,46.49,74666.55,0.0,0.4588,0.00015,23.32706]
[1776649336420,46.48,74663.82,0.0,0.4584,0.00015,23.32377]
[1776649341512,46.48,74663.05,0.0,0.45829,0.00015,23.32283]
[1776649347463,46.48,74662.8,0.0,0.45825,0.00015,23.32251]
[1776649353540,46.48,74660.52,0.0,0.45791,0.00015,23.31611]
[1776649358576,46.48,74660.4,0.0,0.45789,0.00015,23.31597]
[1776649361324,46.48,74660.4,0.0,0.45789,0.00015,23.31597]
[1776649361627,46.48,74660.4,0.0,0.45789,0.00015,23.31597]
[1776649361652,46.48,74654.42,0.0,0.45703,0.00015,23.30866]
[1776649363845,46.48,74654.42,0.0,0.45703,0.00015,23.30866]
[1776649363863,46.48,74654.42,0.0,0.45703,0.00015,23.30866]
[1776649364124,46.48,74651.46,0.0,0.4566,0.00015,23.305]
[1776649366082,46.48,74646.06,0.0,0.45581,0.00015,23.29825]
[1776649370112,46.48,74656.74,0.0,0.45737,0.00015,23.31153]
[1776649371520,46.48,74657.05,0.0,0.45741,0.00015,23.31191]
[1776649371668,46.48,74657.05,0.0,0.45741,0.00015,23.31191]
[1776649376704,46.48,74656.56,0.0,0.45734,0.00015,23.31132]
[1776649381738,46.49,74654.71,0.0,0.45707,0.00015,23.30906]
[1776649386774,46.49,74656.49,0.0,0.45733,0.00015,23.31126]
[1776649391810,46.49,74656.05,0.0,0.45727,0.00015,23.31073]
[1776649397851,46.49,74656.76,0.0,0.45738,0.00015,23.31162]
[1776649402887,46.49,74657.47,0.0,0.45749,0.00015,23.31251]
[1776649407921,46.5,74657.03,0.0,0.45742,0.00015,23.31199]
[1776649412958,46.5,74652.89,0.0,0.45682,0.00015,23.30328]
[1776649415401,46.5,74652.44,0.0,0.45675,0.00015,23.30274]
[1776649416143,46.5,74650.0,0.0,0.4564,0.00015,23.29971]
[1776649421200,46.5,74649.48,0.0,0.45633,0.00015,23.29908]
[1776649424801,46.51,74648.92,0.0,0.45625,0.00015,23.29841]
[1776649424808,46.51,74648.92,0.0,0.45625,0.00015,23.29841]
[1776649425235,46.51,74648.92,0.0,0.45625,0.00015,23.29841]
[1776649430236,46.51,74650.02,0.0,0.45641,0.00015,23.29981]
[1776649435237,46.51,74650.15,0.0,0.45644,0.00015,23.29999]
[1776649440273,46.52,74651.96,0.0,0.4567,0.00015,23.30227]
[1776649445304,46.52,74652.27,0.0,0.45675,0.00015,23.30268]
[1776649449238,46.52,74657.85,0.0,0.45756,0.00015,23.30953]
[1776649454274,46.52,74659.9,0.0,0.45786,0.00015,23.31204]
[1776649454575,46.52,74659.97,0.0,0.45787,0.00015,23.31213]
[1776649455255,46.52,74660.83,0.0,0.458,0.00015,23.31318]
[1776649455377,46.52,74660.83,0.0,0.458,0.00015,23.31318]
[1776649455389,46.52,74660.83,0.0,0.458,0.00015,23.31318]
[1776649455515,46.52,74660.83,0.0,0.458,0.00015,23.31318]
[1776649455763,46.52,74660.83,0.0,0.458,0.00015,23.31318]
[1776649455852,46.52,74660.83,0.0,0.458,0.00015,23.31318]
[1776649456079,46.52,74660.83,0.0,0.458,0.00015,23.31318]
[1776649456164,46.52,74660.83,0.0,0.458,0.00015,23.31318]
[1776649456293,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649456322,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649456369,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649456583,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649456628,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649456816,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649456894,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649456908,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649457072,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649457249,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649457285,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649457267,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649457976,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649458021,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649458023,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649458103,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649458244,46.52,74691.28,0.0,0.46242,0.00015,23.34865]
[1776649458304,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649458362,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649458473,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649458538,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649458584,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649458728,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649458964,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649459157,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649459235,46.52,74704.58,0.0,0.46435,0.00015,23.36325]
[1776649459287,46.52,74704.58,0.0,0.46435,0.00015,23.36324]
[1776649459378,46.52,74704.58,0.0,0.46435,0.00015,23.36324]
[1776649459416,46.52,74704.58,0.0,0.46435,0.00015,23.36324]
[1776649460292,46.52,74708.67,0.0,0.46494,0.00015,23.36762]
[1776649462620,46.52,74710.08,0.0,0.46515,0.00015,23.36911]
[1776649463195,46.52,74710.08,0.0,0.46515,0.00015,23.36911]
[1776649463314,46.52,74724.01,0.0,0.46717,0.00015,23.38358]
[1776649464318,46.52,74724.03,0.0,0.46717,0.00015,23.38359]
[1776649467320,46.52,74724.07,0.0,0.46718,0.00015,23.38363]
[1776649468284,46.52,74722.67,0.0,0.46698,0.00015,23.38221]
[1776649471390,46.52,74722.47,0.0,0.46694,0.00015,23.37839]
[1776649471674,46.52,74722.47,0.0,0.46694,0.00015,23.37839]
[1776649471760,46.52,74722.47,0.0,0.46694,0.00015,23.37839]
[1776649471892,46.52,74717.39,0.0,0.4662,0.00015,23.37316]
[1776649472560,46.52,74717.39,0.0,0.4662,0.00015,23.37316]
[1776649472658,46.52,74717.39,0.0,0.4662,0.00015,23.37316]
[1776649473221,46.52,74702.92,0.0,0.4641,0.00015,23.35782]
[1776649474391,46.52,74699.26,0.0,0.46357,0.00015,23.35383]
[1776649479809,46.52,74699.19,0.0,0.46356,0.00015,23.35375]
[1776649480506,46.52,74699.29,0.0,0.46357,0.00015,23.35386]
[1776649480551,46.52,74699.29,0.0,0.46357,0.00015,23.35386]
[1776649480652,46.52,74700.14,0.0,0.46369,0.00015,23.35479]
[1776649481487,46.52,74700.14,0.0,0.46369,0.00015,23.35479]
[1776649481541,46.52,74700.14,0.0,0.46369,0.00015,23.35479]
[1776649482250,46.52,74700.62,0.0,0.46376,0.00015,23.35531]
[1776649486072,46.52,74691.16,0.0,0.46239,0.00015,23.34487]
[1776649487317,46.52,74685.4,0.0,0.46155,0.00015,23.33837]
[1776649492065,46.52,74685.0,0.0,0.46149,0.00015,23.33792]
[1776649492262,46.52,74685.36,0.0,0.46155,0.00015,23.33832]
[1776649493269,46.52,74696.56,0.0,0.46317,0.00015,23.35086]
[1776649494290,46.52,74697.31,0.0,0.46328,0.00015,23.35168]
[1776649494561,46.52,74697.31,0.0,0.46328,0.00015,23.35168]
[1776649494573,46.52,74697.31,0.0,0.46328,0.00015,23.35168]
[1776649495040,46.52,74697.47,0.0,0.46331,0.00015,23.35186]
[1776649500071,46.52,74696.57,0.0,0.46318,0.00015,23.35088]
[1776649505085,46.52,74693.11,0.0,0.46267,0.00015,23.34705]
[1776649510115,46.52,74691.95,0.0,0.46251,0.00015,23.34577]
[1776649511645,46.52,74693.35,0.0,0.46271,0.00015,23.34733]
[1776649512273,46.52,74690.86,0.0,0.46235,0.00015,23.34456]
[1776649513275,46.52,74685.79,0.0,0.46161,0.00015,23.33884]
[1776649518304,46.52,74685.76,0.0,0.46161,0.00015,23.33882]
[1776649523387,46.53,74688.22,0.0,0.46197,0.00015,23.34163]
[1776649525026,46.53,74687.99,0.0,0.46194,0.00015,23.34137]
[1776649525037,46.53,74687.99,0.0,0.46194,0.00015,23.34137]
[1776649525042,46.53,74687.99,0.0,0.46194,0.00015,23.34137]
[1776649525364,46.53,74688.16,0.0,0.46197,0.00015,23.34157]
[1776649526310,46.53,74688.16,0.0,0.46197,0.00015,23.34157]
[1776649526319,46.53,74688.16,0.0,0.46197,0.00015,23.34157]
[1776649526358,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649526526,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649526561,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649526731,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649526768,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649526944,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649526969,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649527150,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649527175,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649527364,46.53,74688.17,0.0,0.46197,0.00015,23.34158]
[1776649527276,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649527406,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649527582,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649527645,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649527783,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649527880,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649527987,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649528057,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649528068,46.53,74688.17,0.0,0.46197,0.00015,23.34159]
[1776649528300,46.53,74688.04,0.0,0.46195,0.00015,23.34145]
[1776649533807,46.54,74688.2,0.0,0.46197,0.00015,23.33802]
[1776649538845,46.54,74687.49,0.0,0.46187,0.00015,23.33724]
[1776649543878,46.54,74688.21,0.0,0.46198,0.00015,23.33808]
[1776649548913,46.55,74686.94,0.0,0.4618,0.00015,23.33667]
[1776649551076,46.55,74686.09,0.0,0.46168,0.00015,23.33571]
[1776649551104,46.55,74686.09,0.0,0.46168,0.00015,23.33571]
[1776649552753,46.55,74681.68,0.0,0.46104,0.00015,23.33068]
[1776649553057,46.55,74679.42,0.0,0.46071,0.00015,23.32808]
[1776649558062,46.55,74678.94,0.0,0.46064,0.00015,23.32752]
[1776649558080,46.55,74690.57,0.0,0.46233,0.00015,23.34075]
[1776649559991,46.54,74692.88,0.0,0.46266,0.00015,23.34332]
[1776649565086,46.54,74690.94,0.0,0.46238,0.00015,23.34114]
[1776649565132,46.54,74690.94,0.0,0.46238,0.00015,23.34114]
[1776649565293,46.54,74699.7,0.0,0.46365,0.00015,23.35081]
[1776649566960,46.54,74699.7,0.0,0.46365,0.00015,23.35082]
[1776649567292,46.54,74703.35,0.0,0.46418,0.00015,23.35478]
[1776649568015,46.54,74703.35,0.0,0.46418,0.00015,23.35478]
[1776649568031,46.54,74703.35,0.0,0.46418,0.00015,23.35478]
[1776649568421,46.54,74703.87,0.0,0.46425,0.00015,23.35534]
[1776649573430,46.54,74705.43,0.0,0.46448,0.00015,23.35703]
[1776649573807,46.54,74705.43,0.0,0.46448,0.00015,23.35703]
[1776649574226,46.54,74740.95,0.0,0.46964,0.00015,23.39322]
[1776649574463,46.54,74740.95,0.0,0.46964,0.00015,23.39322]
[1776649574590,46.54,74740.95,0.0,0.46964,0.00015,23.39322]
[1776649574949,46.54,74740.95,0.0,0.46964,0.00015,23.39322]
[1776649574997,46.54,74740.95,0.0,0.46964,0.00015,23.39322]
[1776649575000,46.54,74740.95,0.0,0.46964,0.00015,23.39322]
[1776649575012,46.54,74740.95,0.0,0.46964,0.00015,23.39322]
[1776649575299,46.55,74744.06,0.0,0.4701,0.00015,23.39621]
[1776649575464,46.55,74744.06,0.0,0.4701,0.00015,23.39621]
[1776649576359,46.55,74744.98,0.0,0.47023,0.00015,23.39709]
[1776649577177,46.55,74744.98,0.0,0.47023,0.00015,23.39709]
[1776649577196,46.55,74744.98,0.0,0.47023,0.00015,23.39709]
[1776649577239,46.55,74744.45,0.0,0.47015,0.00015,23.39659]
[1776649581293,46.55,74740.01,0.0,0.46951,0.00015,23.39233]
[1776649581370,46.55,74740.01,0.0,0.46951,0.00015,23.39233]
[1776649581446,46.55,74740.01,0.0,0.46951,0.00015,23.39233]
[1776649582167,46.55,74737.72,0.0,0.46918,0.00015,23.39011]
[1776649586195,46.55,74730.16,0.0,0.46808,0.00015,23.38267]
[1776649587331,46.55,74730.16,0.0,0.46808,0.00015,23.38267]
[1776649587348,46.55,74730.16,0.0,0.46808,0.00015,23.38267]
[1776649587425,46.55,74729.97,0.0,0.46806,0.00015,23.38249]
[1776649588384,46.55,74729.97,0.0,0.46806,0.00015,23.38249]
[1776649588429,46.55,74730.02,0.0,0.46806,0.00015,23.38254]
[1776649589388,46.55,74730.02,0.0,0.46806,0.00015,23.38254]
[1776649589395,46.55,74730.02,0.0,0.46806,0.00015,23.38254]
[1776649589433,46.55,74731.15,0.0,0.46823,0.00015,23.38367]
[1776649595258,46.56,74730.88,0.0,0.46819,0.00015,23.3798]
[1776649597487,46.56,74731.4,0.0,0.46826,0.00015,23.38032]
[1776649597505,46.56,74731.4,0.0,0.46826,0.00015,23.38032]
[1776649598385,46.56,74729.6,0.0,0.468,0.00015,23.37853]
[1776649603451,46.56,74726.42,0.0,0.46754,0.00015,23.37535]
[1776649604428,46.56,74737.58,0.0,0.46917,0.00015,23.38642]
[1776649606439,46.57,74738.74,0.0,0.46934,0.00015,23.38755]
[1776649610378,46.57,74731.3,0.0,0.46826,0.00015,23.38026]
[1776649615391,46.57,74731.26,0.0,0.46825,0.00015,23.38023]
[1776649620465,46.57,74730.7,0.0,0.46817,0.00015,23.37968]
[1776649625475,46.57,74726.2,0.0,0.46752,0.00015,23.37519]
[1776649628322,46.58,74725.36,0.0,0.4674,0.00015,23.37435]
[1776649628489,46.58,74725.38,0.0,0.46741,0.00015,23.37437]
[1776649633512,46.58,74724.21,0.0,0.46724,0.00015,23.3732]
[1776649638529,46.58,74720.52,0.0,0.46671,0.00015,23.36946]
[1776649639334,46.58,74720.52,0.0,0.46671,0.00015,23.36946]
[1776649639434,46.58,74720.33,0.0,0.46668,0.00015,23.36926]
[1776649640168,46.58,74720.33,0.0,0.46668,0.00015,23.36926]
[1776649640181,46.58,74720.33,0.0,0.46668,0.00015,23.36926]
[1776649640270,46.58,74717.47,0.0,0.46627,0.00015,23.36632]
[1776649641776,46.58,74717.47,0.0,0.46627,0.00015,23.36632]
[1776649641785,46.58,74717.47,0.0,0.46627,0.00015,23.36632]
[1776649641790,46.58,74717.47,0.0,0.46627,0.00015,23.36632]
[1776649641857,46.59,74712.51,0.0,0.46555,0.00015,23.36115]
[1776649644234,46.59,74707.03,0.0,0.46475,0.00015,23.35536]
[1776649646824,46.59,74701.91,0.0,0.46401,0.00015,23.34987]
[1776649647667,46.59,74701.91,0.0,0.46401,0.00015,23.34987]
[1776649647672,46.59,74701.91,0.0,0.46401,0.00015,23.34987]
[1776649648516,46.59,74701.91,0.0,0.46401,0.00015,23.34987]
[1776649647768,46.59,74701.99,0.0,0.46403,0.00015,23.34996]
[1776649648700,46.59,74700.44,0.0,0.4638,0.00015,23.34829]
[1776649653855,46.59,74699.92,0.0,0.46372,0.00015,23.3441]
[1776649655985,46.59,74701.82,0.0,0.464,0.00015,23.34616]
[1776649656509,46.59,74701.55,0.0,0.46396,0.00015,23.34587]
[1776649660599,46.59,74698.42,0.0,0.4635,0.00015,23.34247]
[1776649660608,46.59,74698.42,0.0,0.4635,0.00015,23.34247]
[1776649660717,46.59,74698.42,0.0,0.4635,0.00015,23.34247]
[1776649665752,46.6,74700.05,0.0,0.46374,0.00015,23.34425]
[1776649670787,46.6,74702.29,0.0,0.46407,0.00015,23.34669]
[1776649674372,46.6,74700.82,0.0,0.46386,0.00015,23.3451]
[1776649674422,46.6,74700.82,0.0,0.46386,0.00015,23.3451]
[1776649675823,46.6,74694.15,0.0,0.46289,0.00015,23.33779]
[1776649679671,46.6,74691.82,0.0,0.46255,0.00015,23.33522]
[1776649680795,46.6,74691.79,0.0,0.46255,0.00015,23.33519]
[1776649681274,46.6,74691.42,0.0,0.4625,0.00015,23.33477]
[1776649686349,46.6,74689.81,0.0,0.46226,0.00015,23.33296]
[1776649691395,46.6,74691.5,0.0,0.4625,0.00015,23.33483]
[1776649696493,46.59,74690.28,0.0,0.46232,0.00015,23.33345]
[1776649699458,46.59,74699.18,0.0,0.46361,0.00015,23.34328]
[1776649701101,46.59,74700.1,0.0,0.46374,0.00015,23.34428]
[1776649701553,46.59,74699.24,0.0,0.46362,0.00015,23.34333]
[1776649705768,46.59,74697.07,0.0,0.4633,0.00015,23.34094]
[1776649706474,46.59,74707.22,0.0,0.46477,0.00015,23.35192]
[1776649707506,46.59,74712.58,0.0,0.46555,0.00015,23.3576]
[1776649711301,46.59,74714.69,0.0,0.46586,0.00015,23.35981]
[1776649711336,46.59,74714.69,0.0,0.46586,0.00015,23.35981]
[1776649711480,46.59,74715.44,0.0,0.46596,0.00015,23.35697]
[1776649712942,46.59,74715.67,0.0,0.466,0.00015,23.35722]
[1776649712947,46.59,74715.67,0.0,0.466,0.00015,23.35722]
[1776649713084,46.59,74715.67,0.0,0.466,0.00015,23.35723]
[1776649718118,46.6,74717.19,0.0,0.46623,0.00015,23.35884]
[1776649723154,46.6,74713.03,0.0,0.46563,0.00015,23.35454]
[1776649728238,46.61,74713.43,0.0,0.46569,0.00015,23.35498]
[1776649734233,46.61,74712.13,0.0,0.46551,0.00015,23.35365]
[1776649739269,46.62,74713.38,0.0,0.46569,0.00015,23.35498]
[1776649744304,46.63,74711.2,0.0,0.46538,0.00015,23.35273]
[1776649749338,46.63,74710.88,0.0,0.46534,0.00015,23.35242]
[1776649754374,46.64,74713.05,0.0,0.46567,0.00015,23.35474]
[1776649757034,46.64,74713.92,0.0,0.46579,0.00015,23.35566]
[1776649757532,46.64,74721.6,0.0,0.46691,0.00015,23.36359]
[1776649758175,46.64,74721.6,0.0,0.46691,0.00015,23.36359]
[1776649758577,46.64,74724.73,0.0,0.46736,0.00015,23.36678]
[1776649759616,46.64,74729.74,0.0,0.46809,0.00015,23.37181]
[1776649764712,46.65,74730.73,0.0,0.46824,0.00015,23.37281]
[1776649766281,46.65,74732.66,0.0,0.46852,0.00015,23.37472]
[1776649766616,46.65,74734.32,0.0,0.46876,0.00015,23.37636]
[1776649771672,46.65,74737.79,0.0,0.46926,0.00015,23.37613]
[1776649772615,46.65,74737.79,0.0,0.46926,0.00015,23.37613]
[1776649772624,46.65,74737.79,0.0,0.46926,0.00015,23.37613]
[1776649773592,46.65,74742.87,0.0,0.47,0.00015,23.38103]
[1776649776649,46.66,74750.75,0.0,0.47115,0.00015,23.38846]
[1776649781668,46.66,74748.72,0.0,0.47085,0.00015,23.38657]
[1776649786702,46.66,74749.42,0.0,0.47096,0.00015,23.38723]
[1776649791803,46.66,74749.77,0.0,0.47101,0.00015,23.38757]
[1776649796828,46.66,74746.04,0.0,0.47047,0.00015,23.38407]
[1776649798685,46.66,74740.74,0.0,0.4697,0.00015,23.37902]
[1776649801674,46.66,74739.39,0.0,0.4695,0.00015,23.37773]
[1776649801848,46.66,74739.39,0.0,0.4695,0.00015,23.37773]
[1776649802611,46.66,74738.43,0.0,0.46937,0.00015,23.3768]
[1776649803618,46.66,74726.31,0.0,0.46761,0.00015,23.36485]
[1776649804600,46.67,74726.3,0.0,0.46761,0.00015,23.36484]
[1776649806701,46.67,74726.16,0.0,0.46759,0.00015,23.3647]
[1776649806708,46.67,74726.16,0.0,0.46759,0.00015,23.3647]
[1776649807582,46.67,74729.4,0.0,0.46806,0.00015,23.36795]
[1776649809009,46.67,74729.37,0.0,0.46806,0.00015,23.36793]
[1776649809601,46.67,74728.24,0.0,0.46789,0.00015,23.3668]
[1776649811706,46.67,74721.86,0.0,0.46697,0.00014,23.36038]
[1776649816712,46.68,74720.84,0.0,0.46683,0.00014,23.35936]
[1776649821799,46.68,74721.21,0.0,0.46689,0.00014,23.35977]
[1776649827219,46.68,74721.08,0.0,0.46687,0.00014,23.35965]
[1776649831233,46.69,74721.03,0.0,0.46687,0.00014,23.35961]
[1776649831568,46.69,74709.99,0.0,0.46526,0.00014,23.34452]
[1776649832545,46.69,74701.03,0.0,0.46396,0.00014,23.33495]
[1776649833936,46.69,74694.63,0.0,0.46303,0.00014,23.32796]
[1776649835361,46.69,74694.63,0.0,0.46303,0.00014,23.32796]
[1776649835372,46.69,74694.63,0.0,0.46303,0.00014,23.32796]
[1776649835643,46.69,74696.3,0.0,0.46328,0.00014,23.32981]
[1776649839314,46.69,74695.81,0.0,0.46321,0.00014,23.32928]
[1776649839597,46.69,74695.81,0.0,0.46321,0.00014,23.32928]
[1776649839600,46.69,74695.81,0.0,0.46321,0.00014,23.32928]
[1776649841673,46.69,74689.87,0.0,0.46235,0.00014,23.32271]
[1776649846739,46.69,74687.59,0.0,0.46202,0.00014,23.32014]
[1776649851776,46.69,74685.58,0.0,0.46172,0.00014,23.31785]
[1776649856802,46.68,74685.39,0.0,0.46169,0.00014,23.31762]
[1776649861827,46.68,74684.34,0.0,0.46153,0.00014,23.31641]
[1776649864762,46.68,74697.19,0.0,0.46339,0.00014,23.33071]
[1776649866053,46.68,74702.12,0.0,0.46411,0.00014,23.33607]
[1776649866691,46.68,74703.2,0.0,0.46426,0.00014,23.33724]
[1776649871719,46.68,74703.45,0.0,0.4643,0.00014,23.3375]
[1776649876802,46.68,74705.18,0.0,0.46455,0.00014,23.33936]
[1776649881805,46.68,74706.62,0.0,0.46476,0.00014,23.3409]
[1776649886493,46.68,74706.81,0.0,0.46479,0.00014,23.34111]
[1776649886647,46.68,74706.81,0.0,0.46479,0.00014,23.34111]
[1776649886710,46.68,74706.88,0.0,0.4648,0.00014,23.34119]
[1776649887787,46.68,74695.93,0.0,0.46321,0.00014,23.32935]
[1776649889776,46.68,74696.13,0.0,0.46324,0.00014,23.32957]
[1776649894788,46.68,74698.66,0.0,0.46361,0.00014,23.32872]
[1776649899671,46.69,74698.73,0.0,0.46362,0.00014,23.32881]
[1776649899680,46.69,74698.73,0.0,0.46362,0.00014,23.32881]
[1776649899772,46.69,74698.44,0.0,0.46358,0.00014,23.3285]
[1776649904788,46.69,74699.33,0.0,0.46371,0.00014,23.32948]
[1776649909926,46.69,74700.31,0.0,0.46385,0.00014,23.33056]
[1776649915000,46.69,74695.37,0.0,0.46314,0.00014,23.32519]
[1776649920042,46.7,74697.37,0.0,0.46343,0.00014,23.3274]
[1776649925087,46.7,74698.71,0.0,0.46363,0.00014,23.32888]
[1776649930103,46.7,74700.31,0.0,0.46387,0.00014,23.33063]
[1776649935150,46.71,74700.05,0.0,0.46383,0.00014,23.33037]
[1776649940270,46.71,74700.27,0.0,0.46387,0.00014,23.33062]
[1776649945286,46.71,74700.27,0.0,0.46387,0.00014,23.33064]
[1776649949786,46.72,74707.58,0.0,0.46493,0.00014,23.3385]
[1776649954872,46.72,74709.25,0.0,0.46517,0.00014,23.33664]
[1776649959919,46.72,74709.75,0.0,0.46524,0.00014,23.33718]
[1776649964855,46.72,74718.27,0.0,0.46648,0.00014,23.34605]
[1776649969286,46.72,74718.63,0.0,0.46653,0.00014,23.34642]
[1776649969800,46.72,74717.2,0.0,0.46632,0.00014,23.34495]
[1776649974850,46.72,74721.25,0.0,0.46691,0.00014,23.3491]
[1776649979897,46.72,74723.73,0.0,0.46727,0.00014,23.35161]
[1776649984902,46.72,74726.48,0.0,0.46766,0.00014,23.35437]
[1776649986934,46.71,74726.07,0.0,0.4676,0.00014,23.35396]
[1776649987763,46.71,74730.02,0.0,0.46817,0.00014,23.3579]
[1776649991850,46.71,74720.15,0.0,0.46674,0.00014,23.34794]
[1776649996883,46.71,74719.41,0.0,0.46663,0.00014,23.34718]
[1776650001884,46.71,74720.41,0.0,0.46678,0.00014,23.3482]
[1776650007288,46.71,74719.76,0.0,0.46668,0.00014,23.34753]
[1776650012327,46.71,74723.51,0.0,0.46722,0.00014,23.34771]
[1776650017505,46.71,74723.06,0.0,0.46715,0.00014,23.34724]
[1776650022553,46.7,74720.03,0.0,0.46671,0.00014,23.34415]
[1776650027556,46.7,74718.99,0.0,0.46656,0.00014,23.34308]
[1776650029067,46.7,74718.96,0.0,0.46655,0.00014,23.34305]
[1776650029765,46.7,74707.24,0.0,0.46485,0.00014,23.3308]
[1776650030921,46.7,74707.24,0.0,0.46485,0.00014,23.3308]
[1776650030902,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650030958,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031001,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031077,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031207,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031254,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031413,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031487,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031626,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031690,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031840,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031892,46.7,74700.56,0.0,0.46389,0.00014,23.32363]
[1776650031724,46.7,74700.19,0.0,0.46383,0.00014,23.32323]
[1776650032103,46.7,74700.19,0.0,0.46383,0.00014,23.32323]
[1776650032161,46.7,74700.19,0.0,0.46383,0.00014,23.32323]
[1776650032185,46.7,74700.19,0.0,0.46383,0.00014,23.32323]
[1776650032348,46.7,74700.19,0.0,0.46383,0.00014,23.32323]
[1776650032354,46.7,74700.19,0.0,0.46383,0.00014,23.32323]
[1776650032656,46.7,74698.95,0.0,0.46365,0.00014,23.32189]
[1776650038847,46.71,74697.14,0.0,0.46339,0.00014,23.31993]
[1776650040394,46.71,74714.67,0.0,0.46594,0.00014,23.33864]
[1776650045430,46.71,74710.76,0.0,0.46537,0.00014,23.33456]
[1776650046648,46.71,74710.76,0.0,0.46537,0.00014,23.33456]
[1776650046658,46.71,74710.76,0.0,0.46537,0.00014,23.33456]
[1776650046808,46.71,74699.89,0.0,0.4638,0.00014,23.32294]
[1776650047444,46.71,74699.89,0.0,0.4638,0.00014,23.32295]
[1776650049126,46.71,74700.62,0.0,0.4639,0.00014,23.32374]
[1776650049861,46.71,74701.21,0.0,0.46399,0.00014,23.32438]
[1776650054919,46.71,74703.26,0.0,0.46429,0.00014,23.3266]
[1776650057870,46.72,74711.15,0.0,0.46543,0.00014,23.335]
[1776650059740,46.72,74711.46,0.0,0.46548,0.00014,23.33533]
[1776650059867,46.72,74711.34,0.0,0.46546,0.00014,23.3352]
[1776650060857,46.72,74724.22,0.0,0.46733,0.00014,23.34847]
[1776650062879,46.72,74723.84,0.0,0.46727,0.00014,23.34809]
[1776650066102,46.72,74724.49,0.0,0.46737,0.00014,23.34874]
[1776650066112,46.72,74724.49,0.0,0.46737,0.00014,23.34874]
[1776650066907,46.72,74724.49,0.0,0.46737,0.00014,23.34874]
[1776650070837,46.72,74723.69,0.0,0.46725,0.00014,23.34793]
[1776650070870,46.72,74723.98,0.0,0.46729,0.00014,23.34822]
[1776650071830,46.72,74729.66,0.0,0.46811,0.00014,23.35028]
[1776650075806,46.71,74730.91,0.0,0.46829,0.00014,23.35152]
[1776650075905,46.71,74730.91,0.0,0.46829,0.00014,23.35152]
[1776650075907,46.71,74730.39,0.0,0.46821,0.00014,23.351]
[1776650075998,46.71,74730.39,0.0,0.46821,0.00014,23.351]
[1776650079230,46.71,74727.76,0.0,0.46783,0.00014,23.34837]
[1776650079670,46.71,74726.13,0.0,0.46759,0.00014,23.34674]
[1776650084703,46.71,74724.0,0.0,0.46728,0.00014,23.34458]
[1776650088732,46.71,74717.28,0.0,0.46631,0.00014,23.33772]
[1776650091730,46.71,74717.05,0.0,0.46628,0.00014,23.33749]
[1776650091807,46.71,74717.05,0.0,0.46628,0.00014,23.33749]
[1776650091857,46.71,74707.1,0.0,0.46484,0.00014,23.32707]
[1776650093765,46.71,74701.97,0.0,0.46409,0.00014,23.32158]
[1776650094707,46.71,74701.97,0.0,0.46409,0.00014,23.32158]
[1776650094929,46.71,74703.27,0.0,0.46428,0.00014,23.32298]
[1776650095891,46.71,74703.27,0.0,0.46428,0.00014,23.32298]
[1776650095929,46.71,74703.27,0.0,0.46428,0.00014,23.32298]
[1776650095915,46.71,74703.44,0.0,0.46431,0.00014,23.32317]
[1776650096787,46.71,74703.44,0.0,0.46431,0.00014,23.32317]
[1776650101823,46.72,74705.23,0.0,0.46457,0.00014,23.3251]
[1776650106867,46.72,74707.0,0.0,0.46483,0.00014,23.327]
[1776650110255,46.72,74702.71,0.0,0.46421,0.00014,23.32242]
[1776650110310,46.72,74702.71,0.0,0.46421,0.00014,23.32242]
[1776650110329,46.72,74702.71,0.0,0.46421,0.00014,23.32242]
[1776650110397,46.72,74702.71,0.0,0.46421,0.00014,23.32242]
[1776650110461,46.72,74702.71,0.0,0.46421,0.00014,23.32242]
[1776650110886,46.72,74702.71,0.0,0.46421,0.00014,23.32243]
[1776650111422,46.72,74702.71,0.0,0.46421,0.00014,23.32243]
[1776650111577,46.72,74702.71,0.0,0.46421,0.00014,23.32243]
[1776650111648,46.72,74702.71,0.0,0.46421,0.00014,23.32243]
[1776650111787,46.72,74702.71,0.0,0.46421,0.00014,23.32243]
[1776650111823,46.72,74702.71,0.0,0.46421,0.00014,23.32243]
[1776650111988,46.72,74702.71,0.0,0.46421,0.00014,23.32243]
[1776650111893,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112055,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112199,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112261,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112415,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112463,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112627,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112723,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112840,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650112898,46.72,74702.31,0.0,0.46415,0.00014,23.32199]
[1776650113016,46.72,74690.0,0.0,0.46237,0.00014,23.30849]
[1776650113045,46.72,74690.0,0.0,0.46237,0.00014,23.30849]
[1776650113081,46.72,74690.0,0.0,0.46237,0.00014,23.30849]
[1776650113091,46.72,74690.0,0.0,0.46237,0.00014,23.30849]
[1776650113095,46.72,74690.0,0.0,0.46237,0.00014,23.30849]
[1776650113906,46.72,74690.0,0.0,0.46237,0.00014,23.30849]
[1776650115920,46.72,74684.82,0.0,0.46162,0.00014,23.30267]
[1776650119573,46.72,74680.8,0.0,0.46103,0.00014,23.2981]
[1776650119948,46.72,74679.31,0.0,0.46082,0.00014,23.29639]
[1776650120360,46.72,74679.31,0.0,0.46082,0.00014,23.29639]
[1776650120376,46.72,74679.31,0.0,0.46082,0.00014,23.29639]
[1776650121009,46.72,74671.24,0.0,0.45965,0.00014,23.28703]
[1776650126015,46.72,74669.93,0.0,0.45946,0.00014,23.28549]
[1776650130018,46.72,74660.12,0.0,0.45804,0.00014,23.27381]
[1776650133095,46.72,74658.35,0.0,0.45778,0.00014,23.26805]
[1776650133533,46.72,74658.35,0.0,0.45778,0.00014,23.26805]
[1776650133558,46.72,74658.35,0.0,0.45778,0.00014,23.26805]
[1776650133628,46.72,74658.35,0.0,0.45778,0.00014,23.26805]
[1776650133694,46.72,74658.35,0.0,0.45778,0.00014,23.26805]
[1776650133848,46.72,74658.35,0.0,0.45778,0.00014,23.26805]
[1776650133929,46.72,74658.35,0.0,0.45778,0.00014,23.26805]
[1776650134048,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134065,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134134,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134280,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134339,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134484,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134543,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134684,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134726,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134785,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134816,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650134889,46.72,74650.23,0.0,0.4566,0.00014,23.25811]
[1776650135055,46.72,74647.4,0.0,0.4562,0.00014,23.2546]
[1776650135616,46.72,74647.4,0.0,0.4562,0.00014,23.2546]
[1776650135672,46.72,74647.4,0.0,0.4562,0.00014,23.2546]
[1776650136060,46.73,74643.74,0.0,0.45567,0.00014,23.25003]
[1776650138641,46.73,74646.55,0.0,0.45608,0.00014,23.25356]
[1776650138650,46.73,74646.55,0.0,0.45608,0.00014,23.25356]
[1776650138963,46.73,74647.27,0.0,0.45618,0.00014,23.25447]
[1776650141610,46.73,74648.32,0.0,0.45634,0.00014,23.25579]
[1776650141710,46.73,74657.92,0.0,0.45773,0.00014,23.26758]
[1776650142675,46.73,74657.92,0.0,0.45773,0.00014,23.26758]
[1776650142776,46.73,74658.35,0.0,0.45779,0.00014,23.26811]
[1776650148146,46.73,74653.76,0.0,0.45713,0.00014,23.26253]
[1776650153183,46.74,74657.35,0.0,0.45765,0.00014,23.26694]
[1776650158217,46.74,74657.48,0.0,0.45767,0.00014,23.26712]
[1776650163253,46.74,74658.36,0.0,0.45781,0.00014,23.26822]
[1776650168288,46.75,74660.75,0.0,0.45816,0.00014,23.27113]
[1776650173323,46.75,74660.67,0.0,0.45815,0.00014,23.27106]
[1776650177320,46.75,74660.87,0.0,0.45818,0.00014,23.27131]
[1776650177981,46.75,74660.39,0.0,0.45811,0.00014,23.27074]
[1776650183393,46.76,74660.24,0.0,0.45809,0.00014,23.27059]
[1776650188428,46.76,74658.19,0.0,0.4578,0.00014,23.26814]
[1776650192692,46.76,74656.71,0.0,0.45758,0.00014,23.26272]
[1776650193071,46.77,74655.98,0.0,0.45748,0.00014,23.26184]
[1776650195438,46.77,74651.0,0.0,0.45676,0.00014,23.25575]
[1776650195460,46.77,74651.0,0.0,0.45676,0.00014,23.25575]
[1776650195557,46.77,74650.54,0.0,0.45669,0.00014,23.25519]
[1776650201519,46.77,74650.2,0.0,0.45665,0.00014,23.2548]
[1776650206555,46.77,74649.29,0.0,0.45652,0.00014,23.2537]
[1776650209898,46.77,74649.29,0.0,0.45652,0.00014,23.25371]
[1776650210019,46.78,74648.03,0.0,0.45634,0.00014,23.25215]
[1776650211096,46.78,74648.03,0.0,0.45634,0.00014,23.25215]
[1776650211591,46.78,74635.65,0.0,0.45455,0.00014,23.23656]
[1776650214068,46.78,74636.25,0.0,0.45464,0.00014,23.23733]
[1776650214079,46.78,74636.25,0.0,0.45464,0.00014,23.23733]
[1776650214113,46.78,74635.63,0.0,0.45455,0.00014,23.23653]
[1776650219157,46.78,74635.21,0.0,0.45449,0.00014,23.23599]
[1776650220727,46.78,74634.83,0.0,0.45443,0.00014,23.2355]
[1776650220779,46.78,74634.83,0.0,0.45443,0.00014,23.2355]
[1776650220853,46.77,74632.98,0.0,0.45416,0.00014,23.23312]
[1776650221326,46.77,74632.98,0.0,0.45416,0.00014,23.23312]
[1776650221381,46.77,74632.98,0.0,0.45416,0.00014,23.23312]
[1776650221866,46.77,74632.98,0.0,0.45416,0.00014,23.23312]
[1776650221953,46.77,74632.98,0.0,0.45416,0.00014,23.23312]
[1776650222037,46.77,74632.98,0.0,0.45416,0.00014,23.23312]
[1776650222082,46.77,74619.55,0.0,0.45222,0.00014,23.21557]
[1776650222668,46.77,74619.55,0.0,0.45222,0.00014,23.21556]
[1776650223674,46.77,74607.81,0.0,0.45053,0.00014,23.19976]
[1776650224898,46.77,74607.81,0.0,0.45053,0.00014,23.19976]
[1776650225119,46.77,74609.67,0.0,0.45079,0.00014,23.20228]
[1776650226247,46.77,74609.67,0.0,0.45079,0.00014,23.20227]
[1776650226894,46.77,74609.67,0.0,0.45079,0.00014,23.20227]
[1776650226942,46.77,74609.39,0.0,0.45075,0.00014,23.20189]
[1776650228310,46.77,74609.39,0.0,0.45075,0.00014,23.20188]
[1776650228809,46.77,74609.39,0.0,0.45075,0.00014,23.20188]
[1776650229139,46.77,74603.95,0.0,0.44996,0.00014,23.19444]
[1776650229745,46.77,74603.95,0.0,0.44996,0.00014,23.19444]
[1776650229985,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650230264,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650230343,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650230562,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650230730,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650230776,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650230944,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650230986,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650231164,46.77,74589.04,0.0,0.44781,0.00014,23.17359]
[1776650231045,46.77,74587.78,0.0,0.44763,0.00014,23.17179]
[1776650231223,46.77,74587.78,0.0,0.44763,0.00014,23.17179]
[1776650231235,46.77,74587.78,0.0,0.44763,0.00014,23.17179]
[1776650231246,46.77,74587.78,0.0,0.44763,0.00014,23.17179]
[1776650231738,46.77,74587.78,0.0,0.44763,0.00014,23.17179]
[1776650232920,46.77,74587.78,0.0,0.44763,0.00014,23.17179]
[1776650232997,46.77,74587.78,0.0,0.44763,0.00014,23.17179]
[1776650233098,46.77,74587.86,0.0,0.44764,0.00014,23.1719]
[1776650233982,46.77,74587.86,0.0,0.44764,0.00014,23.1719]
[1776650236472,46.77,74584.17,0.0,0.44711,0.00014,23.16663]
[1776650237097,46.77,74578.61,0.0,0.4463,0.00014,23.1586]
[1776650239410,46.77,74575.39,0.0,0.44584,0.00014,23.15392]
[1776650239429,46.77,74575.39,0.0,0.44584,0.00014,23.15392]
[1776650240140,46.77,74576.81,0.0,0.44605,0.00014,23.15599]
[1776650245834,46.77,74579.38,0.0,0.44642,0.00014,23.15975]
[1776650250869,46.77,74580.41,0.0,0.44657,0.00014,23.16124]
[1776650253466,46.77,74580.94,0.0,0.44663,0.00014,23.15836]
[1776650253570,46.77,74580.94,0.0,0.44663,0.00014,23.15836]
[1776650253576,46.77,74580.94,0.0,0.44663,0.00014,23.15836]
[1776650253577,46.77,74580.94,0.0,0.44663,0.00014,23.15836]
[1776650253794,46.77,74580.94,0.0,0.44663,0.00014,23.15836]
[1776650253853,46.77,74580.94,0.0,0.44663,0.00014,23.15836]
[1776650253996,46.77,74580.94,0.0,0.44663,0.00014,23.15836]
[1776650254062,46.77,74580.94,0.0,0.44663,0.00014,23.15836]
[1776650254164,46.77,74580.18,0.0,0.44652,0.00014,23.15726]
[1776650254203,46.77,74580.18,0.0,0.44652,0.00014,23.15726]
[1776650254273,46.77,74580.18,0.0,0.44652,0.00014,23.15726]
[1776650254290,46.77,74580.18,0.0,0.44652,0.00014,23.15726]
[1776650254742,46.77,74580.18,0.0,0.44652,0.00014,23.15726]
[1776650255188,46.77,74580.46,0.0,0.44656,0.00014,23.15766]
[1776650260237,46.77,74584.22,0.0,0.44711,0.00014,23.16308]
[1776650264421,46.77,74583.2,0.0,0.44696,0.00014,23.16161]
[1776650264433,46.77,74583.2,0.0,0.44696,0.00014,23.16161]
[1776650264436,46.77,74583.2,0.0,0.44696,0.00014,23.16161]
[1776650265169,46.77,74586.46,0.0,0.44743,0.00014,23.16628]
[1776650270192,46.77,74586.85,0.0,0.44749,0.00014,23.16684]
[1776650270204,46.77,74593.13,0.0,0.44839,0.00014,23.17574]
[1776650272882,46.77,74597.25,0.0,0.44899,0.00014,23.18151]
[1776650273045,46.77,74597.25,0.0,0.44899,0.00014,23.1815]
[1776650278076,46.77,74593.71,0.0,0.44847,0.00014,23.17652]
[1776650283110,46.76,74593.84,0.0,0.44849,0.00014,23.17668]
[1776650288144,46.76,74593.01,0.0,0.44836,0.00014,23.17548]
[1776650288732,46.76,74593.01,0.0,0.44836,0.00014,23.17548]
[1776650289151,46.76,74592.67,0.0,0.44831,0.00014,23.175]
[1776650294188,46.76,74592.72,0.0,0.44832,0.00014,23.17505]
[1776650296251,46.76,74593.21,0.0,0.44839,0.00014,23.17573]
[1776650297208,46.76,74593.07,0.0,0.44837,0.00014,23.17553]
[1776650299222,46.76,74587.51,0.0,0.44756,0.00014,23.16764]
[1776650306273,46.76,74588.56,0.0,0.44771,0.00014,23.16911]
[1776650311308,46.75,74591.94,0.0,0.44819,0.00014,23.17023]
[1776650316343,46.75,74590.07,0.0,0.44791,0.00014,23.16755]
[1776650321402,46.75,74591.06,0.0,0.44805,0.00014,23.16892]
[1776650323391,46.75,74594.1,0.0,0.44849,0.00014,23.1732]
[1776650323727,46.75,74595.11,0.0,0.44863,0.00014,23.17461]
[1776650329565,46.75,74598.95,0.0,0.44919,0.00014,23.17997]
[1776650335476,46.74,74599.51,0.0,0.44927,0.00014,23.18074]
[1776650341517,46.74,74598.9,0.0,0.44918,0.00014,23.17989]
[1776650346552,46.74,74596.22,0.0,0.44879,0.00014,23.17614]
[1776650351587,46.74,74594.04,0.0,0.44848,0.00014,23.17308]
[1776650359252,46.74,74593.35,0.0,0.44837,0.00014,23.17209]
[1776650362164,46.74,74598.66,0.0,0.44914,0.00014,23.17952]
[1776650367700,46.74,74595.55,0.0,0.44869,0.00014,23.17517]
[1776650373226,46.74,74593.16,0.0,0.44834,0.00014,23.16816]
[1776650378776,46.74,74590.33,0.0,0.44793,0.00014,23.16415]
[1776650383811,46.74,74589.26,0.0,0.44777,0.00014,23.16263]
[1776650389477,46.74,74588.33,0.0,0.44763,0.00014,23.1613]
[1776650394893,46.74,74587.42,0.0,0.4475,0.00014,23.15999]
[1776650400932,46.74,74587.02,0.0,0.44744,0.00014,23.15941]
[1776650403128,46.74,74588.03,0.0,0.44759,0.00014,23.16084]
[1776650403200,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650403736,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650403884,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650403896,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650403921,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650404040,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650404127,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650404192,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650404326,46.74,74592.64,0.0,0.44825,0.00014,23.16738]
[1776650404353,46.74,74605.93,0.0,0.45018,0.00014,23.18587]
[1776650404405,46.74,74605.93,0.0,0.45018,0.00014,23.18587]
[1776650404553,46.74,74605.93,0.0,0.45018,0.00014,23.18587]
[1776650404614,46.74,74605.93,0.0,0.45018,0.00014,23.18587]
[1776650404778,46.74,74605.93,0.0,0.45018,0.00014,23.18587]
[1776650404854,46.74,74605.93,0.0,0.45018,0.00014,23.18587]
[1776650405005,46.74,74605.93,0.0,0.45018,0.00014,23.18587]
[1776650405364,46.74,74613.61,0.0,0.45129,0.00014,23.19632]
[1776650405964,46.74,74613.61,0.0,0.45129,0.00014,23.19632]
[1776650407314,46.74,74624.86,0.0,0.45291,0.00014,23.21129]
[1776650408153,46.74,74624.86,0.0,0.45291,0.00014,23.21129]
[1776650408233,46.74,74624.86,0.0,0.45291,0.00014,23.21129]
[1776650408312,46.74,74624.86,0.0,0.45291,0.00014,23.21129]
[1776650408290,46.74,74618.13,0.0,0.45194,0.00014,23.20238]
[1776650408386,46.74,74618.13,0.0,0.45194,0.00014,23.20238]
[1776650408509,46.74,74618.13,0.0,0.45194,0.00014,23.20238]
[1776650408559,46.74,74618.13,0.0,0.45194,0.00014,23.20238]
[1776650408726,46.74,74618.13,0.0,0.45194,0.00014,23.20238]
[1776650408884,46.74,74618.13,0.0,0.45194,0.00014,23.20238]
[1776650408924,46.74,74618.13,0.0,0.45194,0.00014,23.20238]
[1776650408997,46.74,74618.13,0.0,0.45194,0.00014,23.20236]
[1776650409422,46.74,74618.13,0.0,0.45194,0.00014,23.20236]
[1776650409994,46.73,74616.92,0.0,0.45176,0.00014,23.20074]
[1776650412120,46.73,74608.96,0.0,0.45061,0.00014,23.18998]
[1776650412765,46.73,74608.96,0.0,0.45061,0.00014,23.18998]
[1776650413018,46.73,74608.96,0.0,0.45061,0.00014,23.18997]
[1776650413531,46.73,74608.96,0.0,0.45061,0.00014,23.18997]
[1776650414243,46.73,74604.98,0.0,0.45003,0.00014,23.18451]
[1776650419331,46.73,74607.74,0.0,0.45042,0.00014,23.18825]
[1776650424382,46.72,74609.12,0.0,0.45061,0.00014,23.19006]
[1776650429787,46.71,74612.45,0.0,0.45109,0.00014,23.19451]
[1776650434994,46.71,74616.06,0.0,0.45159,0.00014,23.19567]
[1776650440070,46.7,74616.28,0.0,0.45161,0.00014,23.19589]
[1776650442061,46.7,74617.3,0.0,0.45176,0.00014,23.19723]
[1776650442071,46.7,74617.3,0.0,0.45176,0.00014,23.19723]
[1776650442091,46.7,74617.3,0.0,0.45176,0.00014,23.19723]
[1776650442374,46.69,74617.55,0.0,0.45179,0.00014,23.19755]
[1776650442975,46.69,74617.55,0.0,0.45179,0.00014,23.19755]
[1776650443297,46.69,74617.76,0.0,0.45182,0.00014,23.19782]
[1776650444118,46.69,74617.76,0.0,0.45182,0.00014,23.19782]
[1776650444128,46.69,74617.76,0.0,0.45182,0.00014,23.19782]
[1776650444285,46.69,74617.81,0.0,0.45182,0.00014,23.19787]
[1776650449335,46.69,74616.01,0.0,0.45156,0.00014,23.19541]
[1776650450428,46.68,74610.61,0.0,0.45077,0.00014,23.18809]
[1776650455468,46.68,74607.1,0.0,0.45026,0.00014,23.18326]
[1776650460496,46.68,74602.77,0.0,0.44962,0.00014,23.17724]
[1776650462449,46.67,74600.88,0.0,0.44935,0.00014,23.1746]
[1776650463383,46.67,74591.88,0.0,0.44804,0.00014,23.16195]
[1776650463503,46.67,74591.88,0.0,0.44804,0.00014,23.16195]
[1776650464401,46.67,74591.88,0.0,0.44804,0.00014,23.16195]
[1776650464388,46.67,74591.82,0.0,0.44803,0.00014,23.16187]
[1776650465391,46.67,74591.82,0.0,0.44803,0.00014,23.16187]
[1776650466416,46.67,74591.82,0.0,0.44803,0.00014,23.16187]
[1776650467405,46.67,74591.23,0.0,0.44795,0.00014,23.16103]
[1776650472442,46.67,74591.08,0.0,0.44792,0.00014,23.1608]
[1776650476138,46.67,74590.62,0.0,0.44786,0.00014,23.16013]
[1776650476154,46.67,74590.62,0.0,0.44786,0.00014,23.16013]
[1776650476174,46.67,74590.62,0.0,0.44786,0.00014,23.16013]
[1776650476235,46.67,74590.62,0.0,0.44786,0.00014,23.16013]
[1776650476255,46.67,74588.21,0.0,0.44751,0.00014,23.1567]
[1776650478991,46.67,74587.67,0.0,0.44743,0.00014,23.15591]
[1776650479185,46.67,74587.67,0.0,0.44743,0.00014,23.15591]
[1776650479341,46.67,74587.67,0.0,0.44743,0.00014,23.15591]
[1776650479430,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650479451,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650479688,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650479771,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650479937,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650480017,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650480141,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650480194,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650480344,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650480406,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650480421,46.67,74581.14,0.0,0.44648,0.00014,23.1465]
[1776650480359,46.67,74558.32,0.0,0.44318,0.00014,23.11262]
[1776650480647,46.67,74557.48,0.0,0.44306,0.00014,23.11134]
[1776650482106,46.67,74554.93,0.0,0.44269,0.00014,23.10747]
[1776650484908,46.67,74553.3,0.0,0.44246,0.00014,23.10498]
[1776650484974,46.67,74553.3,0.0,0.44246,0.00014,23.10498]
[1776650485374,46.67,74549.91,0.0,0.44197,0.00014,23.09979]
[1776650487735,46.67,74552.69,0.0,0.44238,0.00014,23.1041]
[1776650488251,46.67,74552.69,0.0,0.44238,0.00014,23.1041]
[1776650488351,46.68,74553.23,0.0,0.44246,0.00014,23.10495]
[1776650489365,46.67,74544.61,0.0,0.44121,0.00014,23.0916]
[1776650490592,46.67,74545.59,0.0,0.44135,0.00014,23.09311]
[1776650491447,46.67,74544.59,0.0,0.44119,0.00014,23.08786]
[1776650491507,46.67,74544.59,0.0,0.44119,0.00014,23.08786]
[1776650491589,46.67,74544.59,0.0,0.44119,0.00014,23.08786]
[1776650491713,46.67,74544.59,0.0,0.44119,0.00014,23.08786]
[1776650491978,46.67,74544.59,0.0,0.44119,0.00014,23.08786]
[1776650492076,46.67,74544.59,0.0,0.44119,0.00014,23.08786]
[1776650492079,46.67,74534.88,0.0,0.43979,0.00014,23.07256]
[1776650494382,46.67,74534.88,0.0,0.43979,0.00014,23.07256]
[1776650494398,46.67,74534.88,0.0,0.43979,0.00014,23.07256]
[1776650494402,46.67,74534.88,0.0,0.43979,0.00014,23.07256]
[1776650493588,46.67,74522.32,0.0,0.43797,0.00014,23.05235]
[1776650495388,46.67,74524.18,0.0,0.43824,0.00014,23.05535]
[1776650498225,46.67,74523.52,0.0,0.43814,0.00014,23.05426]
[1776650498236,46.67,74523.52,0.0,0.43814,0.00014,23.05426]
[1776650498428,46.67,74520.34,0.0,0.43768,0.00014,23.04907]
[1776650499351,46.67,74520.34,0.0,0.43768,0.00014,23.04907]
[1776650499431,46.67,74520.18,0.0,0.43766,0.00014,23.04879]
[1776650501374,46.66,74524.73,0.0,0.43831,0.00014,23.05618]
[1776650501429,46.66,74524.44,0.0,0.43827,0.00014,23.0557]
[1776650503659,46.66,74518.47,0.0,0.43741,0.00014,23.04595]
[1776650506748,46.66,74521.36,0.0,0.43782,0.00014,23.05065]
[1776650506909,46.66,74521.36,0.0,0.43782,0.00014,23.05065]
[1776650507033,46.66,74522.3,0.0,0.43795,0.00014,23.05216]
[1776650507887,46.66,74522.3,0.0,0.43795,0.00014,23.05216]
[1776650508106,46.66,74534.81,0.0,0.43976,0.00014,23.07228]
[1776650509149,46.66,74534.81,0.0,0.43976,0.00014,23.07228]
[1776650509367,46.66,74537.75,0.0,0.44018,0.00014,23.07692]
[1776650514389,46.65,74537.47,0.0,0.44013,0.00014,23.07639]
[1776650519413,46.65,74541.55,0.0,0.44071,0.00014,23.08276]
[1776650523515,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650523524,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650523556,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650523625,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650523824,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650523929,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650524025,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650524079,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650524249,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650524323,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650524449,46.65,74541.02,0.0,0.44064,0.00014,23.08193]
[1776650524455,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650524534,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650524675,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650524718,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650524907,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650524959,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650525134,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650525203,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650525212,46.65,74540.48,0.0,0.44056,0.00014,23.08108]
[1776650525923,46.65,74540.42,0.0,0.44055,0.00014,23.08098]
[1776650525965,46.65,74540.42,0.0,0.44055,0.00014,23.08098]
[1776650526446,46.65,74540.61,0.0,0.44058,0.00014,23.08128]
[1776650528561,46.65,74545.59,0.0,0.4413,0.00014,23.08909]
[1776650529244,46.65,74551.85,0.0,0.4422,0.00014,23.09879]
[1776650529547,46.65,74551.85,0.0,0.4422,0.00014,23.09879]
[1776650529560,46.65,74551.85,0.0,0.4422,0.00014,23.09879]
[1776650530472,46.65,74545.43,0.0,0.44127,0.00014,23.08883]
[1776650531626,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650531646,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650531689,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650531738,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650531918,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650531947,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650532119,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650532152,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650532323,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650532393,46.65,74544.41,0.0,0.44113,0.00014,23.08724]
[1776650532427,46.65,74544.42,0.0,0.44113,0.00014,23.08726]
[1776650532548,46.65,74544.42,0.0,0.44113,0.00014,23.08726]
[1776650532601,46.65,74544.42,0.0,0.44113,0.00014,23.08726]
[1776650532838,46.65,74544.42,0.0,0.44113,0.00014,23.08726]
[1776650532898,46.65,74544.42,0.0,0.44113,0.00014,23.08726]
[1776650533049,46.65,74544.42,0.0,0.44113,0.00014,23.08726]
[1776650533151,46.65,74544.19,0.0,0.44109,0.00014,23.0869]
[1776650533642,46.65,74544.19,0.0,0.44109,0.00014,23.0869]
[1776650533977,46.65,74543.57,0.0,0.441,0.00014,23.08593]
[1776650538440,46.64,74543.33,0.0,0.44097,0.00014,23.08552]
[1776650538496,46.64,74543.33,0.0,0.44097,0.00014,23.08552]
[1776650538476,46.64,74540.99,0.0,0.44062,0.00014,23.08182]
[1776650539915,46.64,74535.59,0.0,0.43984,0.00014,23.07324]
[1776650541734,46.64,74531.58,0.0,0.43926,0.00014,23.06684]
[1776650542241,46.64,74531.58,0.0,0.43926,0.00014,23.06684]
[1776650542270,46.64,74531.58,0.0,0.43926,0.00014,23.06684]
[1776650542302,46.64,74531.58,0.0,0.43926,0.00014,23.06684]
[1776650542345,46.64,74531.58,0.0,0.43926,0.00014,23.06684]
[1776650542428,46.64,74531.58,0.0,0.43926,0.00014,23.06684]
[1776650542507,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650542550,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650542567,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650542610,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650542753,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650542816,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650542953,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650542991,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650542996,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650543059,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650543155,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650543243,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650543440,46.64,74521.04,0.0,0.43773,0.00014,23.04978]
[1776650543505,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650543577,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650543584,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650543698,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544016,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544035,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544146,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544158,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544282,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544289,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544415,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544489,46.64,74521.31,0.0,0.43777,0.00014,23.05021]
[1776650544448,46.64,74517.99,0.0,0.43729,0.00014,23.04476]
[1776650545773,46.64,74517.99,0.0,0.43729,0.00014,23.04475]
[1776650546106,46.64,74517.99,0.0,0.43729,0.00014,23.04475]
[1776650546141,46.64,74518.82,0.0,0.43741,0.00014,23.0461]
[1776650549098,46.63,74530.75,0.0,0.43913,0.00014,23.06543]
[1776650550203,46.63,74529.81,0.0,0.43899,0.00014,23.06391]
[1776650551150,46.63,74529.81,0.0,0.43899,0.00014,23.06391]
[1776650551195,46.63,74529.81,0.0,0.43899,0.00014,23.06391]
[1776650552790,46.63,74528.17,0.0,0.43874,0.00014,23.05757]
[1776650552879,46.63,74528.17,0.0,0.43874,0.00014,23.05757]
[1776650552927,46.63,74528.17,0.0,0.43874,0.00014,23.05757]
[1776650553070,46.63,74528.17,0.0,0.43874,0.00014,23.05757]
[1776650553142,46.63,74528.17,0.0,0.43874,0.00014,23.05757]
[1776650553216,46.63,74528.17,0.0,0.43874,0.00014,23.05757]
[1776650553338,46.63,74528.17,0.0,0.43874,0.00014,23.05757]
[1776650553401,46.63,74528.17,0.0,0.43874,0.00014,23.05757]
[1776650553502,46.63,74521.75,0.0,0.43781,0.00014,23.04714]
[1776650555011,46.63,74524.19,0.0,0.43816,0.00014,23.0511]
[1776650555037,46.63,74524.19,0.0,0.43816,0.00014,23.0511]
[1776650555442,46.63,74530.38,0.0,0.43906,0.00014,23.06109]
[1776650558030,46.63,74532.83,0.0,0.43941,0.00014,23.06499]
[1776650558120,46.63,74533.09,0.0,0.43944,0.00014,23.0654]
[1776650560050,46.62,74533.09,0.0,0.43944,0.00014,23.06539]
[1776650560480,46.62,74534.8,0.0,0.43969,0.00014,23.06811]
[1776650565830,46.62,74533.39,0.0,0.43948,0.00014,23.06581]
[1776650567566,46.62,74539.85,0.0,0.44041,0.00014,23.07605]
[1776650571484,46.61,74542.2,0.0,0.44074,0.00014,23.07968]
[1776650571535,46.61,74542.2,0.0,0.44074,0.00014,23.07968]
[1776650571610,46.61,74542.2,0.0,0.44074,0.00014,23.07964]
[1776650572535,46.61,74554.86,0.0,0.44257,0.00014,23.09927]
[1776650574446,46.61,74555.66,0.0,0.44268,0.00014,23.10049]
[1776650577571,46.61,74558.79,0.0,0.44314,0.00014,23.10525]
[1776650577585,46.61,74558.79,0.0,0.44314,0.00014,23.10525]
[1776650578402,46.61,74561.11,0.0,0.44347,0.00014,23.10877]
[1776650583479,46.6,74560.02,0.0,0.44331,0.00014,23.10709]
[1776650585045,46.6,74560.41,0.0,0.44336,0.00014,23.10767]
[1776650585064,46.6,74560.41,0.0,0.44336,0.00014,23.10767]
[1776650585541,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650585782,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650585795,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650585859,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650585907,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650585981,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650586116,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650586163,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650586324,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650586370,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650586524,46.6,74559.73,0.0,0.44327,0.00014,23.10663]
[1776650586471,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650586579,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650586735,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650586824,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650586971,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650587045,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650587144,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650587254,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650587724,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650588394,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650588406,46.6,74555.63,0.0,0.44267,0.00014,23.10037]
[1776650588481,46.6,74549.22,0.0,0.44174,0.00014,23.09047]
[1776650594367,46.6,74545.08,0.0,0.44114,0.00014,23.08402]
[1776650594424,46.6,74557.09,0.0,0.44288,0.00014,23.10258]
[1776650596484,46.6,74557.09,0.0,0.44288,0.00014,23.10258]
[1776650596562,46.6,74568.83,0.0,0.44458,0.00014,23.12032]
[1776650596675,46.6,74568.83,0.0,0.44458,0.00014,23.12032]
[1776650597413,46.6,74568.83,0.0,0.44458,0.00014,23.12032]
[1776650597566,46.6,74565.8,0.0,0.44414,0.00014,23.11579]
[1776650598722,46.6,74565.8,0.0,0.44415,0.00014,23.11581]
[1776650598733,46.6,74565.8,0.0,0.44415,0.00014,23.11581]
[1776650598740,46.6,74565.8,0.0,0.44415,0.00014,23.11581]
[1776650598801,46.6,74565.8,0.0,0.44415,0.00014,23.11581]
[1776650599231,46.6,74565.8,0.0,0.44415,0.00014,23.11581]
[1776650599303,46.6,74565.8,0.0,0.44415,0.00014,23.11581]
[1776650599369,46.61,74565.24,0.0,0.44407,0.00014,23.11498]
[1776650600316,46.61,74565.24,0.0,0.44407,0.00014,23.11498]
[1776650600347,46.61,74565.24,0.0,0.44407,0.00014,23.11498]
[1776650600376,46.61,74562.88,0.0,0.44373,0.00014,23.11143]
[1776650604409,46.61,74546.57,0.0,0.44137,0.00014,23.08643]
[1776650605417,46.61,74545.27,0.0,0.44118,0.00014,23.0844]
[1776650605646,46.61,74545.27,0.0,0.44118,0.00014,23.0844]
[1776650605656,46.61,74545.27,0.0,0.44118,0.00014,23.0844]
[1776650606544,46.61,74541.32,0.0,0.44061,0.00014,23.07821]
[1776650606927,46.61,74541.32,0.0,0.44061,0.00014,23.07821]
[1776650607430,46.61,74541.32,0.0,0.44061,0.00014,23.0782]
[1776650608886,46.61,74540.91,0.0,0.44055,0.00014,23.07754]
[1776650609551,46.61,74539.29,0.0,0.44031,0.00014,23.07497]
[1776650610962,46.6,74539.01,0.0,0.44027,0.00014,23.07451]
[1776650611016,46.6,74539.01,0.0,0.44027,0.00014,23.07451]
[1776650611461,46.6,74533.65,0.0,0.43948,0.00014,23.06232]
[1776650613073,46.6,74529.73,0.0,0.43891,0.00014,23.05602]
[1776650613105,46.6,74526.4,0.0,0.43843,0.00014,23.05064]
[1776650614552,46.6,74526.4,0.0,0.43843,0.00014,23.05064]
[1776650614561,46.6,74526.4,0.0,0.43843,0.00014,23.05064]
[1776650614582,46.6,74526.41,0.0,0.43843,0.00014,23.05064]
[1776650620521,46.6,74523.78,0.0,0.43804,0.00014,23.04632]
[1776650625556,46.59,74523.21,0.0,0.43796,0.00014,23.04534]
[1776650627572,46.59,74532.14,0.0,0.43925,0.00014,23.05976]
[1776650630591,46.59,74538.48,0.0,0.44016,0.00014,23.06983]
[1776650630840,46.59,74538.48,0.0,0.44016,0.00014,23.06983]
[1776650630850,46.59,74538.48,0.0,0.44016,0.00014,23.06983]
[1776650631598,46.59,74540.17,0.0,0.4404,0.00014,23.07251]
[1776650636667,46.59,74537.87,0.0,0.44007,0.00014,23.06888]
[1776650641715,46.59,74534.9,0.0,0.43964,0.00014,23.06418]
[1776650646781,46.6,74533.29,0.0,0.43941,0.00014,23.06162]
[1776650651697,46.6,74525.92,0.0,0.43835,0.00014,23.04978]
[1776650657006,46.6,74523.12,0.0,0.43795,0.00014,23.04526]
[1776650662036,46.6,74522.66,0.0,0.43789,0.00014,23.04456]
[1776650664110,46.6,74521.07,0.0,0.43766,0.00014,23.04198]
[1776650664630,46.6,74521.4,0.0,0.43771,0.00014,23.04253]
[1776650665691,46.61,74519.96,0.0,0.4375,0.00014,23.04019]
[1776650665720,46.61,74519.96,0.0,0.4375,0.00014,23.04019]
[1776650665959,46.61,74519.96,0.0,0.4375,0.00014,23.04019]
[1776650666035,46.6,74518.59,0.0,0.4373,0.00014,23.03793]
[1776650671543,46.6,74516.88,0.0,0.43704,0.00014,23.03139]
[1776650676914,46.6,74512.64,0.0,0.43642,0.00014,23.02432]
[1776650681624,46.6,74507.05,0.0,0.43561,0.00014,23.01496]
[1776650686678,46.59,74506.84,0.0,0.43558,0.00014,23.01458]
[1776650692019,46.59,74506.54,0.0,0.43553,0.00014,23.01404]
[1776650698062,46.59,74508.11,0.0,0.43575,0.00014,23.01662]
[1776650703553,46.59,74508.35,0.0,0.43578,0.00014,23.017]
[1776650708667,46.58,74511.23,0.0,0.43619,0.00014,23.02175]
[1776650713904,46.58,74512.86,0.0,0.43642,0.00014,23.02441]
[1776650721229,46.58,74510.88,0.0,0.43613,0.00014,23.02104]
[1776650731295,46.57,74512.41,0.0,0.43633,0.00014,23.01983]
[1776650736721,46.57,74513.79,0.0,0.43652,0.00014,23.02209]
[1776650738120,46.57,74513.79,0.0,0.43652,0.00014,23.02206]
[1776650738168,46.57,74513.79,0.0,0.43652,0.00014,23.02206]
[1776650739157,46.57,74513.68,0.0,0.4365,0.00014,23.02187]
[1776650739350,46.56,74513.92,0.0,0.43654,0.00014,23.02226]
[1776650744387,46.56,74514.78,0.0,0.43666,0.00014,23.02364]
[1776650749421,46.56,74513.87,0.0,0.43652,0.00014,23.02208]
[1776650754456,46.56,74514.53,0.0,0.43661,0.00014,23.02314]
[1776650759491,46.55,74516.4,0.0,0.43688,0.00014,23.02619]
[1776650761916,46.55,74516.73,0.0,0.43692,0.00014,23.02672]
[1776650762098,46.55,74516.73,0.0,0.43692,0.00014,23.02672]
[1776650762185,46.55,74516.73,0.0,0.43692,0.00014,23.02672]
[1776650762310,46.55,74516.73,0.0,0.43692,0.00014,23.02672]
[1776650762367,46.55,74516.73,0.0,0.43692,0.00014,23.02672]
[1776650762513,46.55,74516.67,0.0,0.43691,0.00014,23.02661]
[1776650763519,46.55,74506.01,0.0,0.43537,0.00014,23.00881]
[1776650765146,46.55,74505.88,0.0,0.43535,0.00014,23.00859]
[1776650765310,46.55,74505.88,0.0,0.43535,0.00014,23.00859]
[1776650769662,46.55,74503.11,0.0,0.43495,0.00014,23.0039]
[1776650770550,46.55,74503.97,0.0,0.43507,0.00014,23.00536]
[1776650771698,46.55,74504.44,0.0,0.43514,0.00014,23.00615]
[1776650771773,46.55,74505.57,0.0,0.43531,0.00014,23.00806]
[1776650777618,46.55,74506.57,0.0,0.43545,0.00014,23.00973]
[1776650782654,46.55,74502.83,0.0,0.43491,0.00014,23.00341]
[1776650787817,46.55,74499.61,0.0,0.43444,0.00014,22.99793]
[1776650790830,46.55,74499.62,0.0,0.43444,0.00014,22.99795]
[1776650790905,46.55,74499.62,0.0,0.43444,0.00014,22.99795]
[1776650792056,46.55,74497.35,0.0,0.4341,0.00014,22.9904]
[1776650792723,46.55,74497.18,0.0,0.43408,0.00014,22.99011]
[1776650797761,46.55,74496.6,0.0,0.43399,0.00014,22.98913]
[1776650803493,46.55,74493.84,0.0,0.4336,0.00014,22.9844]
[1776650808351,46.55,74499.11,0.0,0.43436,0.00014,22.99346]
[1776650808782,46.55,74498.89,0.0,0.43433,0.00014,22.99309]
[1776650813873,46.55,74498.07,0.0,0.43421,0.00014,22.9917]
[1776650818908,46.55,74497.61,0.0,0.43415,0.00014,22.99093]
[1776650823943,46.55,74497.19,0.0,0.43409,0.00014,22.99023]
[1776650828981,46.56,74496.99,0.0,0.43406,0.00014,22.98992]
[1776650834019,46.56,74496.72,0.0,0.43403,0.00014,22.98948]
[1776650838821,46.56,74501.97,0.0,0.43479,0.00014,22.99844]
[1776650839501,46.56,74501.32,0.0,0.43469,0.00014,22.99729]
[1776650844569,46.55,74504.07,0.0,0.43508,0.00014,23.00191]
[1776650844618,46.55,74504.07,0.0,0.43508,0.00014,23.00191]
[1776650844930,46.55,74504.52,0.0,0.43515,0.00014,23.00267]
[1776650846112,46.55,74505.7,0.0,0.43532,0.00014,23.00466]
[1776650846188,46.55,74505.7,0.0,0.43532,0.00014,23.00466]
[1776650846195,46.55,74505.7,0.0,0.43532,0.00014,23.00466]
[1776650847610,46.55,74515.14,0.0,0.43668,0.00014,23.02045]
[1776650852824,46.55,74514.85,0.0,0.43663,0.00014,23.01628]
[1776650858190,46.55,74513.92,0.0,0.43649,0.00014,23.0147]
[1776650863227,46.55,74513.87,0.0,0.43648,0.00014,23.01459]
[1776650868259,46.55,74513.15,0.0,0.43637,0.00014,23.01337]
[1776650873294,46.55,74512.7,0.0,0.43631,0.00014,23.0126]
[1776650879334,46.54,74510.95,0.0,0.43605,0.00014,23.00966]
[1776650883075,46.54,74511.76,0.0,0.43617,0.00014,23.01101]
[1776650883149,46.54,74511.76,0.0,0.43617,0.00014,23.01101]
[1776650883195,46.54,74511.76,0.0,0.43617,0.00014,23.01101]
[1776650883827,46.54,74532.33,0.0,0.43915,0.00014,23.04468]
[1776650884822,46.54,74532.33,0.0,0.43915,0.00014,23.04468]
[1776650884931,46.54,74535.54,0.0,0.43961,0.00014,23.04982]
[1776650885876,46.54,74546.1,0.0,0.44114,0.00015,23.06651]
[1776650886919,46.54,74549.16,0.0,0.44159,0.00015,23.07129]
[1776650887006,46.54,74549.16,0.0,0.44159,0.00015,23.07129]
[1776650887592,46.54,74549.16,0.0,0.44159,0.00015,23.07129]
[1776650887833,46.54,74558.26,0.0,0.44291,0.00015,23.08531]
[1776650889673,46.54,74560.5,0.0,0.44323,0.00015,23.08872]
[1776650889853,46.54,74560.82,0.0,0.44328,0.00015,23.0892]
[1776650890531,46.54,74560.82,0.0,0.44328,0.00015,23.0892]
[1776650890557,46.54,74560.82,0.0,0.44328,0.00015,23.0892]
[1776650890567,46.54,74560.82,0.0,0.44328,0.00015,23.0892]
[1776650890615,46.54,74560.82,0.0,0.44328,0.00015,23.0892]
[1776650890648,46.54,74560.82,0.0,0.44328,0.00015,23.0892]
[1776650890778,46.54,74560.82,0.0,0.44328,0.00015,23.0892]
[1776650890825,46.54,74560.82,0.0,0.44328,0.00015,23.0892]
[1776650890812,46.54,74560.88,0.0,0.44328,0.00015,23.08928]
[1776650890982,46.54,74560.88,0.0,0.44328,0.00015,23.08928]
[1776650891004,46.54,74560.88,0.0,0.44328,0.00015,23.08928]
[1776650891186,46.54,74560.88,0.0,0.44328,0.00015,23.08928]
[1776650891238,46.54,74560.88,0.0,0.44328,0.00015,23.08928]
[1776650891468,46.54,74560.88,0.0,0.44328,0.00015,23.08928]
[1776650891497,46.54,74560.88,0.0,0.44328,0.00015,23.08928]
[1776650891506,46.54,74560.88,0.0,0.44328,0.00015,23.08928]
[1776650891779,46.54,74554.16,0.0,0.44231,0.00015,23.07898]
[1776650893067,46.54,74554.16,0.0,0.44231,0.00015,23.07897]
[1776650893833,46.54,74553.1,0.0,0.44215,0.00015,23.07733]
[1776650894507,46.54,74553.1,0.0,0.44215,0.00015,23.07733]
[1776650894614,46.54,74553.1,0.0,0.44215,0.00015,23.07733]
[1776650895953,46.54,74553.1,0.0,0.44215,0.00015,23.07732]
[1776650895961,46.54,74553.1,0.0,0.44215,0.00015,23.07732]
[1776650896781,46.54,74553.83,0.0,0.44225,0.00015,23.07844]
[1776650899791,46.54,74553.67,0.0,0.44223,0.00015,23.07818]
[1776650900488,46.54,74556.94,0.0,0.4427,0.00015,23.08319]
[1776650905518,46.53,74558.51,0.0,0.44293,0.00015,23.08556]
[1776650908081,46.53,74558.25,0.0,0.44289,0.00015,23.08514]
[1776650908540,46.53,74558.28,0.0,0.44289,0.00015,23.08518]
[1776650913812,46.53,74558.37,0.0,0.44289,0.00015,23.08163]
[1776650918933,46.53,74557.94,0.0,0.44282,0.00015,23.08094]
[1776650924980,46.52,74557.61,0.0,0.44277,0.00015,23.08041]
[1776650933716,46.52,74558.72,0.0,0.44293,0.00015,23.08206]
[1776650936542,46.52,74561.95,0.0,0.4434,0.00015,23.08697]
[1776650936737,46.52,74566.0,0.0,0.44398,0.00015,23.0931]
[1776650941772,46.52,74569.37,0.0,0.44447,0.00015,23.09814]
[1776650946808,46.52,74570.65,0.0,0.44466,0.00015,23.10004]
[1776650951844,46.52,74572.29,0.0,0.44489,0.00015,23.10247]
[1776650956878,46.52,74573.62,0.0,0.44509,0.00015,23.10449]
[1776650961913,46.53,74575.27,0.0,0.44534,0.00015,23.10698]
[1776650967955,46.53,74576.23,0.0,0.44548,0.00015,23.10846]
[1776650973281,46.53,74577.96,0.0,0.44573,0.00015,23.10738]
[1776650973974,46.53,74577.22,0.0,0.44562,0.00015,23.10631]
[1776650975344,46.54,74576.45,0.0,0.44551,0.00015,23.10518]
[1776650975351,46.54,74576.45,0.0,0.44551,0.00015,23.10518]
[1776650975404,46.54,74576.45,0.0,0.44551,0.00015,23.10518]
[1776650975430,46.54,74576.07,0.0,0.44546,0.00015,23.10463]
[1776650981854,46.54,74577.33,0.0,0.44565,0.00015,23.10653]
[1776650986937,46.54,74577.47,0.0,0.44567,0.00015,23.10677]
[1776650992153,46.55,74578.04,0.0,0.44577,0.00015,23.1077]
[1776650997189,46.55,74579.69,0.0,0.44601,0.00015,23.11016]
[1776651002258,46.56,74580.17,0.0,0.44609,0.00015,23.1109]
[1776651008268,46.56,74580.26,0.0,0.4461,0.00015,23.11104]
[1776651010783,46.56,74578.64,0.0,0.44586,0.00015,23.10867]
[1776651010842,46.56,74578.64,0.0,0.44586,0.00015,23.10867]
[1776651010926,46.56,74567.69,0.0,0.44427,0.00015,23.09243]
[1776651012149,46.56,74565.62,0.0,0.44397,0.00015,23.0893]
[1776651013923,46.55,74564.77,0.0,0.44385,0.00015,23.088]
[1776651013933,46.55,74564.77,0.0,0.44385,0.00015,23.088]
[1776651013977,46.55,74564.45,0.0,0.4438,0.00015,23.0875]
[1776651014921,46.55,74564.45,0.0,0.4438,0.00015,23.0875]
[1776651014939,46.55,74564.45,0.0,0.4438,0.00015,23.0875]
[1776651016009,46.55,74563.96,0.0,0.44372,0.00015,23.08674]
[1776651016323,46.55,74563.29,0.0,0.44362,0.00015,23.08569]
[1776651021358,46.54,74562.45,0.0,0.44349,0.00015,23.08433]
[1776651022618,46.54,74562.45,0.0,0.44349,0.00015,23.08433]
[1776651022700,46.54,74562.2,0.0,0.44345,0.00015,23.08393]
[1776651028686,46.53,74560.73,0.0,0.44322,0.00015,23.08159]
[1776651028852,46.53,74560.73,0.0,0.44322,0.00015,23.08159]
[1776651028899,46.53,74560.73,0.0,0.44322,0.00015,23.08159]
[1776651029000,46.53,74572.38,0.0,0.44491,0.00015,23.09909]
[1776651030423,46.53,74572.52,0.0,0.44493,0.00015,23.09927]
[1776651035459,46.52,74569.67,0.0,0.44449,0.00015,23.09127]
[1776651037779,46.52,74555.95,0.0,0.4425,0.00015,23.07043]
[1776651040999,46.51,74555.49,0.0,0.44243,0.00015,23.06968]
[1776651041948,46.51,74553.62,0.0,0.44215,0.00015,23.06678]
[1776651042012,46.51,74553.62,0.0,0.44215,0.00015,23.06678]
[1776651041986,46.51,74543.78,0.0,0.44072,0.00015,23.05142]
[1776651043103,46.51,74543.78,0.0,0.44072,0.00015,23.05139]
[1776651043155,46.51,74543.78,0.0,0.44072,0.00015,23.05139]
[1776651043613,46.51,74543.78,0.0,0.44072,0.00015,23.05139]
[1776651043648,46.51,74544.05,0.0,0.44075,0.00015,23.05178]
[1776651049562,46.49,74543.1,0.0,0.44059,0.00015,23.05007]
[1776651053476,46.48,74539.73,0.0,0.44009,0.00015,23.04462]
[1776651053517,46.48,74539.73,0.0,0.44009,0.00015,23.04462]
[1776651058621,46.47,74538.96,0.0,0.43995,0.00015,23.04317]
[1776651064061,46.46,74539.29,0.0,0.43998,0.00015,23.04354]
[1776651064098,46.45,74539.34,0.0,0.43998,0.00015,23.04358]
[1776651074371,46.42,74540.08,0.0,0.44005,0.00015,23.04436]
[1776651079770,46.41,74539.82,0.0,0.43999,0.00015,23.04377]
[1776651083053,46.41,74538.55,0.0,0.43979,0.00015,23.04167]
[1776651083107,46.4,74538.13,0.0,0.43973,0.00015,23.04096]
[1776651083228,46.4,74538.13,0.0,0.43973,0.00015,23.04096]
[1776651083286,46.4,74538.13,0.0,0.43973,0.00015,23.04096]
[1776651083479,46.4,74538.13,0.0,0.43973,0.00015,23.04096]
[1776651083547,46.4,74538.13,0.0,0.43973,0.00015,23.04096]
[1776651083684,46.4,74538.13,0.0,0.43973,0.00015,23.04096]
[1776651083720,46.4,74538.13,0.0,0.43973,0.00015,23.04096]
[1776651083987,46.4,74538.13,0.0,0.43973,0.00015,23.04096]
[1776651084053,46.4,74538.3,0.0,0.43975,0.00015,23.04119]
[1776651084239,46.4,74538.3,0.0,0.43975,0.00015,23.04119]
[1776651084463,46.4,74538.3,0.0,0.43975,0.00015,23.04119]
[1776651084657,46.4,74538.3,0.0,0.43975,0.00015,23.04119]
[1776651084727,46.4,74538.3,0.0,0.43975,0.00015,23.04119]
[1776651084755,46.4,74538.3,0.0,0.43975,0.00015,23.04119]
[1776651084868,46.4,74538.3,0.0,0.43975,0.00015,23.04119]
[1776651085048,46.4,74538.3,0.0,0.43975,0.00015,23.04119]
[1776651084886,46.4,74538.33,0.0,0.43975,0.00015,23.04123]
[1776651085171,46.4,74538.33,0.0,0.43975,0.00015,23.04123]
[1776651085254,46.4,74538.33,0.0,0.43975,0.00015,23.04123]
[1776651085470,46.4,74538.33,0.0,0.43975,0.00015,23.04123]
[1776651085534,46.4,74538.33,0.0,0.43975,0.00015,23.04123]
[1776651085552,46.4,74538.33,0.0,0.43975,0.00015,23.04123]
[1776651085671,46.4,74538.33,0.0,0.43975,0.00015,23.04123]
[1776651085811,46.4,74538.33,0.0,0.43975,0.00015,23.04122]
[1776651087562,46.4,74538.12,0.0,0.43972,0.00015,23.04088]
[1776651088439,46.4,74537.95,0.0,0.43969,0.00015,23.0406]
[1776651094311,46.4,74536.83,0.0,0.43952,0.00015,23.03511]
[1776651094514,46.4,74536.83,0.0,0.43952,0.00015,23.03511]
[1776651094555,46.4,74536.83,0.0,0.43952,0.00015,23.03511]
[1776651094890,46.4,74536.77,0.0,0.43951,0.00015,23.035]
[1776651098420,46.39,74536.87,0.0,0.43952,0.00015,23.03516]
[1776651098766,46.39,74536.91,0.0,0.43952,0.00015,23.0352]
[1776651101033,46.39,74536.91,0.0,0.43952,0.00015,23.0352]
[1776651101064,46.39,74536.91,0.0,0.43952,0.00015,23.0352]
[1776651101135,46.39,74536.99,0.0,0.43954,0.00015,23.03532]
[1776651104780,46.39,74536.46,0.0,0.43946,0.00015,23.03446]
[1776651104817,46.39,74536.46,0.0,0.43946,0.00015,23.03446]
[1776651104946,46.39,74536.02,0.0,0.43939,0.00015,23.03375]
[1776651106359,46.39,74535.56,0.0,0.43932,0.00015,23.033]
[1776651106960,46.39,74535.22,0.0,0.43927,0.00015,23.03245]
[1776651107966,46.39,74523.23,0.0,0.43753,0.00015,23.01295]
[1776651108728,46.39,74523.23,0.0,0.43753,0.00015,23.01295]
[1776651108975,46.39,74516.55,0.0,0.43656,0.00015,23.0019]
[1776651109269,46.39,74516.55,0.0,0.43656,0.00015,23.0019]
[1776651113546,46.39,74513.4,0.0,0.4361,0.00015,22.99667]
[1776651113603,46.39,74513.4,0.0,0.4361,0.00015,22.99667]
[1776651113797,46.39,74513.4,0.0,0.4361,0.00015,22.99667]
[1776651113898,46.39,74512.42,0.0,0.43596,0.00015,22.99503]
[1776651119024,46.39,74512.21,0.0,0.43593,0.00015,22.99471]
[1776651124348,46.4,74514.23,0.0,0.43623,0.00015,22.99814]
[1776651126240,46.4,74514.02,0.0,0.4362,0.00015,22.9978]
[1776651126250,46.4,74514.02,0.0,0.4362,0.00015,22.9978]
[1776651126298,46.4,74514.1,0.0,0.43622,0.00015,22.99794]
[1776651130615,46.4,74510.97,0.0,0.43576,0.00015,22.99272]
[1776651130668,46.4,74510.97,0.0,0.43576,0.00015,22.99272]
[1776651131127,46.4,74510.46,0.0,0.43569,0.00015,22.99187]
[1776651132399,46.4,74509.24,0.0,0.43551,0.00015,22.98982]
[1776651133141,46.4,74504.1,0.0,0.43477,0.00015,22.98113]
[1776651137274,46.4,74501.49,0.0,0.43439,0.00015,22.97671]
[1776651138035,46.4,74501.49,0.0,0.43439,0.00015,22.97671]
[1776651138175,46.41,74501.75,0.0,0.43443,0.00015,22.97717]
[1776651138451,46.41,74501.75,0.0,0.43443,0.00015,22.97717]
[1776651138473,46.41,74501.75,0.0,0.43443,0.00015,22.97717]
[1776651138508,46.41,74501.75,0.0,0.43443,0.00015,22.97717]
[1776651139409,46.41,74496.72,0.0,0.4337,0.00015,22.96855]
[1776651139485,46.41,74496.72,0.0,0.4337,0.00015,22.96855]
[1776651139547,46.41,74496.72,0.0,0.4337,0.00015,22.96855]
[1776651139558,46.41,74496.72,0.0,0.4337,0.00015,22.96855]
[1776651139643,46.41,74494.37,0.0,0.43336,0.00015,22.96448]
[1776651142854,46.4,74488.28,0.0,0.43247,0.00015,22.95386]
[1776651143633,46.4,74488.28,0.0,0.43247,0.00015,22.95386]
[1776651143660,46.4,74488.28,0.0,0.43247,0.00015,22.95386]
[1776651143935,46.4,74488.28,0.0,0.43247,0.00015,22.95386]
[1776651144125,46.4,74487.77,0.0,0.4324,0.00015,22.95296]
[1776651145478,46.4,74485.37,0.0,0.43205,0.00015,22.94874]
[1776651146627,46.4,74485.39,0.0,0.43205,0.00015,22.94878]
[1776651146705,46.4,74484.79,0.0,0.43197,0.00015,22.94772]
[1776651152069,46.4,74484.69,0.0,0.43195,0.00015,22.94753]
[1776651154349,46.4,74478.87,0.0,0.43109,0.00015,22.93351]
[1776651154802,46.4,74478.87,0.0,0.43109,0.00015,22.93351]
[1776651154848,46.4,74478.87,0.0,0.43109,0.00015,22.93351]
[1776651156487,46.4,74478.23,0.0,0.43099,0.00015,22.93233]
[1776651156489,46.4,74478.23,0.0,0.43099,0.00015,22.93233]
[1776651157176,46.39,74472.7,0.0,0.43018,0.00015,22.92235]
[1776651160129,46.39,74478.86,0.0,0.43106,0.00015,22.93323]
[1776651164150,46.38,74473.41,0.0,0.43025,0.00015,22.9233]
[1776651169177,46.37,74477.01,0.0,0.43076,0.00015,22.92957]
[1776651174205,46.35,74477.78,0.0,0.43085,0.00015,22.93074]
[1776651177164,46.35,74468.16,0.0,0.42944,0.00015,22.91327]
[1776651182209,46.34,74465.01,0.0,0.42896,0.00015,22.90736]
[1776651187352,46.32,74461.28,0.0,0.4284,0.00015,22.90031]
[1776651192409,46.32,74460.04,0.0,0.4282,0.00015,22.89786]
[1776651197446,46.31,74460.14,0.0,0.4282,0.00015,22.89786]
[1776651198539,46.3,74460.01,0.0,0.42818,0.00015,22.89759]
[1776651198553,46.3,74460.01,0.0,0.42818,0.00015,22.89759]
[1776651199188,46.3,74460.01,0.0,0.42817,0.00015,22.89755]
[1776651204230,46.3,74458.25,0.0,0.4279,0.00015,22.89416]
[1776651209244,46.29,74459.48,0.0,0.42807,0.00015,22.89625]
[1776651214277,46.28,74458.85,0.0,0.42794,0.00015,22.89119]
[1776651219299,46.27,74458.48,0.0,0.42787,0.00015,22.89033]
[1776651224315,46.26,74456.64,0.0,0.4276,0.00015,22.88687]
[1776651229801,46.26,74456.55,0.0,0.42758,0.00015,22.88669]
[1776651232023,46.26,74456.55,0.0,0.42758,0.00015,22.88668]
[1776651232287,46.26,74431.07,0.0,0.42388,0.00015,22.83843]
[1776651232587,46.26,74431.07,0.0,0.42388,0.00015,22.83843]
[1776651232942,46.26,74431.07,0.0,0.42388,0.00015,22.83843]
[1776651233179,46.26,74431.07,0.0,0.42388,0.00015,22.83843]
[1776651233207,46.26,74422.42,0.0,0.42263,0.00015,22.8216]
[1776651233413,46.26,74422.42,0.0,0.42263,0.00015,22.8216]
[1776651233494,46.26,74422.42,0.0,0.42263,0.00015,22.8216]
[1776651233692,46.26,74422.42,0.0,0.42263,0.00015,22.8216]
[1776651233987,46.26,74422.42,0.0,0.42263,0.00015,22.8216]
[1776651234142,46.26,74418.82,0.0,0.4221,0.00015,22.81453]
[1776651235465,46.26,74416.02,0.0,0.4217,0.00015,22.80902]
[1776651235474,46.26,74416.02,0.0,0.4217,0.00015,22.80902]
[1776651236223,46.26,74415.11,0.0,0.42157,0.00015,22.80723]
[1776651236434,46.26,74415.11,0.0,0.42157,0.00015,22.80723]
[1776651236487,46.26,74415.11,0.0,0.42157,0.00015,22.80723]
[1776651236555,46.26,74415.11,0.0,0.42157,0.00015,22.80723]
[1776651236645,46.26,74415.11,0.0,0.42157,0.00015,22.80723]
[1776651236866,46.26,74415.11,0.0,0.42157,0.00015,22.80724]
[1776651240012,46.26,74414.62,0.0,0.4215,0.00015,22.80629]
[1776651240035,46.26,74414.62,0.0,0.4215,0.00015,22.80629]
[1776651240056,46.27,74410.29,0.0,0.42087,0.00014,22.7977]
[1776651242004,46.27,74404.97,0.0,0.4201,0.00014,22.78705]
[1776651242169,46.27,74403.26,0.0,0.41985,0.00014,22.7836]
[1776651242351,46.27,74403.26,0.0,0.41985,0.00014,22.7836]
[1776651242403,46.27,74403.26,0.0,0.41985,0.00014,22.7836]
[1776651243451,46.26,74403.26,0.0,0.41985,0.00014,22.78358]
[1776651243527,46.26,74403.26,0.0,0.41985,0.00014,22.78358]
[1776651244621,46.26,74405.34,0.0,0.42015,0.00014,22.78777]
[1776651244671,46.26,74405.34,0.0,0.42015,0.00014,22.78777]
[1776651244709,46.26,74405.34,0.0,0.42015,0.00014,22.78777]
[1776651244805,46.27,74405.34,0.0,0.42015,0.00014,22.78779]
[1776651245666,46.27,74405.34,0.0,0.42015,0.00014,22.78779]
[1776651246199,46.27,74396.15,0.0,0.41882,0.00014,22.76922]
[1776651246477,46.27,74396.15,0.0,0.41882,0.00014,22.76922]
[1776651246602,46.27,74396.15,0.0,0.41882,0.00014,22.76922]
[1776651246656,46.27,74396.15,0.0,0.41882,0.00014,22.76922]
[1776651246662,46.27,74396.15,0.0,0.41882,0.00014,22.76922]
[1776651246732,46.27,74396.15,0.0,0.41882,0.00014,22.76922]
[1776651246992,46.27,74396.15,0.0,0.41882,0.00014,22.76922]
[1776651247023,46.27,74396.15,0.0,0.41882,0.00014,22.76922]
[1776651247041,46.27,74390.19,0.0,0.41796,0.00014,22.75705]
[1776651248952,46.27,74387.69,0.0,0.4176,0.00014,22.75187]
[1776651250412,46.26,74386.64,0.0,0.41744,0.00014,22.74969]
[1776651250963,46.26,74384.79,0.0,0.41717,0.00014,22.74582]
[1776651253103,46.26,74379.63,0.0,0.41642,0.00014,22.73506]
[1776651253134,46.26,74379.63,0.0,0.41642,0.00014,22.73506]
[1776651253204,46.26,74369.53,0.0,0.41496,0.00014,22.71384]
[1776651255000,46.26,74363.38,0.0,0.41407,0.00014,22.70073]
[1776651256105,46.26,74363.38,0.0,0.41407,0.00014,22.70073]
[1776651256184,46.26,74359.59,0.0,0.41352,0.00014,22.6926]
[1776651257198,46.26,74359.59,0.0,0.41352,0.00014,22.6926]
[1776651257239,46.26,74359.59,0.0,0.41352,0.00014,22.6926]
[1776651257221,46.26,74360.68,0.0,0.41367,0.00014,22.69491]
[1776651258839,46.26,74360.68,0.0,0.41367,0.00014,22.69489]
[1776651258927,46.26,74360.68,0.0,0.41367,0.00014,22.69489]
[1776651259031,46.26,74363.42,0.0,0.41407,0.00014,22.70073]
[1776651264065,46.25,74369.85,0.0,0.41499,0.00014,22.71429]
[1776651264943,46.25,74369.85,0.0,0.41499,0.00014,22.71429]
[1776651265274,46.25,74372.12,0.0,0.41532,0.00014,22.71906]
[1776651266943,46.25,74372.12,0.0,0.41531,0.00014,22.71903]
[1776651267231,46.25,74373.98,0.0,0.41558,0.00014,22.72292]
[1776651268976,46.25,74376.37,0.0,0.41592,0.00014,22.72791]
[1776651269038,46.25,74376.37,0.0,0.41592,0.00014,22.72791]
[1776651269102,46.25,74376.37,0.0,0.41592,0.00014,22.72789]
[1776651273128,46.24,74385.4,0.0,0.41721,0.00014,22.7429]
[1776651278167,46.24,74385.17,0.0,0.41716,0.00014,22.74225]
[1776651283200,46.23,74385.48,0.0,0.41719,0.00014,22.7427]
[1776651288235,46.22,74386.71,0.0,0.41735,0.00014,22.74504]
[1776651291256,46.22,74393.81,0.0,0.41837,0.00015,22.75952]
[1776651294279,46.21,74400.67,0.0,0.41936,0.00015,22.77341]
[1776651299649,46.21,74399.91,0.0,0.41923,0.00015,22.77171]
[1776651299661,46.21,74399.91,0.0,0.41923,0.00015,22.77171]
[1776651300254,46.21,74399.91,0.0,0.41923,0.00015,22.77169]
[1776651302987,46.2,74399.29,0.0,0.41914,0.00015,22.77037]
[1776651303348,46.2,74369.17,0.0,0.41477,0.00014,22.70778]
[1776651303360,46.2,74369.17,0.0,0.41477,0.00014,22.70778]
[1776651303475,46.2,74369.17,0.0,0.41477,0.00014,22.70778]
[1776651303548,46.2,74369.17,0.0,0.41477,0.00014,22.70778]
[1776651303643,46.2,74369.17,0.0,0.41477,0.00014,22.70778]
[1776651303773,46.2,74369.17,0.0,0.41477,0.00014,22.70778]
[1776651304025,46.2,74369.17,0.0,0.41477,0.00014,22.70778]
[1776651304223,46.2,74369.17,0.0,0.41477,0.00014,22.70778]
[1776651304348,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304389,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304427,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304531,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304640,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304678,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304689,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304693,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304700,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304765,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304850,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651304913,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651305047,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651305121,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651305277,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651305333,46.2,74369.17,0.0,0.41476,0.00014,22.70772]
[1776651305355,46.2,74366.95,0.0,0.41444,0.00014,22.703]
[1776651305496,46.2,74366.95,0.0,0.41444,0.00014,22.703]
[1776651307871,46.2,74364.84,0.0,0.41413,0.00014,22.69845]
[1776651307917,46.2,74364.84,0.0,0.41413,0.00014,22.69845]
[1776651308376,46.2,74352.13,0.0,0.41229,0.00014,22.67105]
[1776651309110,46.2,74352.13,0.0,0.41229,0.00014,22.67105]
[1776651309123,46.2,74352.13,0.0,0.41229,0.00014,22.67105]
[1776651309382,46.2,74351.07,0.0,0.41214,0.00014,22.66874]
[1776651314359,46.19,74344.21,0.0,0.41114,0.00014,22.65369]
[1776651314507,46.19,74344.21,0.0,0.41114,0.00014,22.65369]
[1776651314563,46.19,74344.21,0.0,0.41114,0.00014,22.65369]
[1776651314691,46.19,74322.66,0.0,0.40803,0.00014,22.60568]
[1776651315893,46.19,74322.66,0.0,0.40803,0.00014,22.60568]
[1776651315940,46.19,74322.66,0.0,0.40803,0.00014,22.60568]
[1776651316028,46.19,74318.74,0.0,0.40746,0.00014,22.59679]
[1776651317892,46.19,74318.74,0.0,0.40746,0.00014,22.59679]
[1776651317986,46.19,74316.38,0.0,0.40712,0.00014,22.59144]
[1776651319501,46.2,74324.41,0.0,0.40828,0.00014,22.60965]
[1776651322101,46.2,74315.8,0.0,0.40704,0.00014,22.59019]
[1776651323760,46.2,74315.8,0.0,0.40704,0.00014,22.59019]
[1776651323762,46.2,74315.8,0.0,0.40704,0.00014,22.59019]
[1776651324365,46.2,74315.77,0.0,0.40704,0.00014,22.59014]
[1776651330230,46.2,74319.37,0.0,0.40757,0.00014,22.59845]
[1776651331529,46.2,74318.71,0.0,0.40746,0.00014,22.59327]
[1776651331620,46.2,74318.71,0.0,0.40746,0.00014,22.59327]
[1776651332174,46.2,74330.53,0.0,0.40917,0.00014,22.61992]
[1776651333512,46.2,74330.61,0.0,0.40918,0.00014,22.62012]
[1776651333770,46.2,74330.61,0.0,0.40918,0.00014,22.62012]
[1776651333837,46.2,74330.61,0.0,0.40918,0.00014,22.62012]
[1776651333924,46.2,74330.61,0.0,0.40918,0.00014,22.62012]
[1776651333934,46.2,74330.61,0.0,0.40918,0.00014,22.62012]
[1776651333958,46.2,74330.61,0.0,0.40918,0.00014,22.62012]
[1776651334394,46.2,74330.61,0.0,0.40918,0.00014,22.62013]
[1776651335388,46.21,74341.51,0.0,0.41076,0.00014,22.64434]
[1776651336744,46.21,74341.84,0.0,0.41081,0.00014,22.64507]
[1776651337316,46.21,74342.35,0.0,0.41088,0.00014,22.64619]
[1776651338249,46.21,74342.35,0.0,0.41088,0.00014,22.64619]
[1776651338323,46.21,74344.43,0.0,0.41118,0.00014,22.65077]
[1776651343549,46.2,74349.68,0.0,0.41194,0.00014,22.66224]
[1776651345588,46.2,74350.64,0.0,0.41208,0.00014,22.66433]
[1776651345659,46.2,74350.64,0.0,0.41208,0.00014,22.66433]
[1776651346386,46.2,74350.64,0.0,0.41208,0.00014,22.66433]
[1776651346394,46.2,74350.64,0.0,0.41208,0.00014,22.66433]
[1776651346430,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651346436,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651346520,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651346680,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651346730,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651346887,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651346959,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651347108,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651347166,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651347234,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651347285,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651347328,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651347378,46.2,74359.52,0.0,0.41336,0.00014,22.68353]
[1776651347324,46.2,74365.67,0.0,0.41425,0.00014,22.6967]
[1776651347526,46.2,74365.67,0.0,0.41425,0.00014,22.6967]
[1776651348307,46.2,74365.67,0.0,0.41425,0.00014,22.6967]
[1776651348390,46.2,74374.8,0.0,0.41557,0.00014,22.71603]
[1776651348496,46.2,74374.8,0.0,0.41557,0.00014,22.71603]
[1776651348737,46.2,74374.8,0.0,0.41557,0.00014,22.71603]
[1776651348911,46.2,74374.8,0.0,0.41557,0.00014,22.71603]
[1776651349034,46.2,74381.88,0.0,0.4166,0.00014,22.73085]
[1776651350691,46.2,74387.29,0.0,0.41738,0.00015,22.74205]
[1776651352451,46.2,74388.0,0.0,0.41748,0.00015,22.74349]
[1776651352508,46.2,74388.0,0.0,0.41748,0.00015,22.74349]
[1776651352593,46.2,74388.0,0.0,0.41748,0.00015,22.74349]
[1776651352626,46.2,74388.0,0.0,0.41748,0.00015,22.74349]
[1776651352719,46.2,74388.0,0.0,0.41748,0.00015,22.74349]
[1776651352757,46.2,74389.89,0.0,0.41775,0.00015,22.74736]
[1776651353737,46.2,74389.89,0.0,0.41775,0.00015,22.74736]
[1776651353909,46.2,74391.28,0.0,0.41795,0.00015,22.7502]
[1776651359196,46.19,74390.89,0.0,0.41789,0.00015,22.74928]
[1776651360631,46.19,74390.07,0.0,0.41776,0.00015,22.74753]
[1776651360713,46.19,74390.07,0.0,0.41776,0.00015,22.74753]
[1776651362633,46.19,74393.65,0.0,0.41828,0.00015,22.75483]
[1776651362665,46.19,74393.65,0.0,0.41828,0.00015,22.75483]
[1776651367811,46.18,74398.58,0.0,0.41898,0.00015,22.76474]
[1776651372285,46.18,74396.26,0.0,0.41864,0.00015,22.75996]
[1776651372386,46.18,74398.46,0.0,0.41895,0.00015,22.76442]
[1776651374819,46.18,74402.1,0.0,0.41948,0.00015,22.77176]
[1776651375369,46.18,74408.3,0.0,0.42038,0.00015,22.78426]
[1776651377966,46.18,74413.6,0.0,0.42115,0.00015,22.79487]
[1776651378433,46.18,74416.76,0.0,0.42161,0.00015,22.80116]
[1776651378488,46.18,74416.76,0.0,0.42161,0.00015,22.80116]
[1776651379364,46.18,74422.5,0.0,0.42245,0.00015,22.81251]
[1776651380947,46.18,74420.04,0.0,0.42209,0.00015,22.80768]
[1776651381015,46.18,74420.04,0.0,0.42209,0.00015,22.80768]
[1776651381041,46.18,74420.04,0.0,0.42209,0.00015,22.8077]
[1776651382987,46.18,74420.59,0.0,0.42217,0.00015,22.80879]
[1776651383017,46.18,74420.59,0.0,0.42217,0.00015,22.80879]
[1776651389215,46.19,74420.63,0.0,0.42219,0.00015,22.80896]
[1776651393342,46.19,74424.03,0.0,0.42267,0.00015,22.81199]
[1776651393420,46.19,74423.87,0.0,0.42265,0.00015,22.81169]
[1776651394260,46.19,74415.63,0.0,0.42145,0.00015,22.79545]
[1776651394519,46.19,74415.63,0.0,0.42145,0.00015,22.79545]
[1776651394557,46.19,74415.63,0.0,0.42145,0.00015,22.79545]
[1776651394622,46.19,74415.63,0.0,0.42145,0.00015,22.79545]
[1776651394651,46.19,74415.63,0.0,0.42145,0.00015,22.79545]
[1776651394770,46.19,74415.63,0.0,0.42145,0.00015,22.79545]
[1776651395013,46.19,74415.63,0.0,0.42145,0.00015,22.79545]
[1776651396620,46.19,74411.09,0.0,0.42079,0.00015,22.78642]
[1776651396635,46.19,74411.09,0.0,0.42079,0.00015,22.78642]
[1776651396658,46.19,74411.09,0.0,0.42079,0.00015,22.78642]
[1776651396856,46.19,74411.09,0.0,0.42079,0.00015,22.78642]
[1776651397245,46.19,74411.09,0.0,0.42079,0.00015,22.78642]
[1776651397283,46.19,74414.27,0.0,0.42126,0.00015,22.79277]
[1776651397700,46.19,74414.27,0.0,0.42126,0.00015,22.79277]
[1776651400997,46.19,74419.9,0.0,0.42208,0.00015,22.80397]
[1776651401077,46.19,74420.57,0.0,0.42218,0.00015,22.80531]
[1776651401981,46.19,74420.57,0.0,0.42218,0.00015,22.80531]
[1776651402297,46.19,74428.11,0.0,0.42328,0.00015,22.8201]
[1776651404479,46.19,74428.28,0.0,0.4233,0.00015,22.82045]
[1776651404486,46.19,74428.28,0.0,0.4233,0.00015,22.82045]
[1776651404525,46.2,74429.54,0.0,0.42349,0.00015,22.82291]
[1776651404542,46.2,74429.54,0.0,0.42349,0.00015,22.82291]
[1776651405024,46.2,74429.54,0.0,0.42349,0.00015,22.82291]
[1776651405125,46.2,74434.21,0.0,0.42417,0.00015,22.83196]
[1776651407478,46.2,74434.21,0.0,0.42417,0.00015,22.83197]
[1776651407496,46.2,74430.76,0.0,0.42367,0.00015,22.82531]
[1776651409425,46.2,74430.48,0.0,0.42363,0.00015,22.82478]
[1776651410118,46.2,74430.8,0.0,0.42368,0.00015,22.82542]
[1776651414147,46.2,74436.54,0.0,0.42451,0.00015,22.83652]
[1776651419184,46.2,74437.15,0.0,0.4246,0.00015,22.83771]
[1776651423211,46.2,74442.75,0.0,0.42542,0.00015,22.84842]
[1776651428246,46.2,74440.98,0.0,0.42516,0.00015,22.84505]
[1776651429345,46.2,74440.98,0.0,0.42516,0.00015,22.84505]
[1776651429410,46.2,74440.98,0.0,0.42516,0.00015,22.84505]
[1776651429402,46.2,74445.3,0.0,0.42579,0.00015,22.85327]
[1776651431267,46.2,74454.75,0.0,0.42717,0.00015,22.87103]
[1776651432884,46.2,74454.8,0.0,0.42717,0.00015,22.87113]
[1776651432940,46.2,74454.8,0.0,0.42717,0.00015,22.87113]
[1776651433114,46.2,74454.8,0.0,0.42717,0.00015,22.87113]
[1776651433171,46.2,74454.8,0.0,0.42717,0.00015,22.87113]
[1776651434287,46.2,74448.54,0.0,0.42626,0.00015,22.85938]
[1776651434585,46.2,74448.54,0.0,0.42626,0.00015,22.85938]
[1776651434635,46.2,74448.54,0.0,0.42626,0.00015,22.85938]
[1776651436049,46.2,74448.11,0.0,0.4262,0.00015,22.85856]
[1776651436302,46.2,74448.04,0.0,0.42619,0.00015,22.85843]
[1776651441337,46.2,74448.71,0.0,0.42628,0.00015,22.85966]
[1776651447380,46.2,74448.76,0.0,0.42629,0.00015,22.85973]
[1776651452433,46.2,74448.19,0.0,0.42619,0.00015,22.85494]
[1776651457450,46.2,74449.04,0.0,0.42631,0.00015,22.85653]
[1776651460471,46.2,74439.11,0.0,0.42487,0.00015,22.83767]
[1776651466619,46.2,74439.7,0.0,0.42495,0.00015,22.8388]
[1776651472555,46.19,74441.93,0.0,0.42527,0.00015,22.84302]
[1776651473018,46.19,74441.93,0.0,0.42527,0.00015,22.84302]
[1776651473562,46.19,74441.96,0.0,0.42528,0.00015,22.84308]
[1776651476584,46.19,74447.81,0.0,0.42613,0.00015,22.85415]
[1776651478694,46.19,74448.99,0.0,0.4263,0.00015,22.85636]
[1776651478712,46.19,74448.99,0.0,0.4263,0.00015,22.85636]
[1776651479521,46.19,74450.14,0.0,0.42646,0.00015,22.85852]
[1776651484221,46.19,74451.74,0.0,0.42669,0.00015,22.86148]
[1776651484284,46.19,74451.74,0.0,0.42669,0.00015,22.86148]
[1776651484525,46.19,74451.74,0.0,0.42669,0.00015,22.86148]
[1776651484536,46.19,74451.74,0.0,0.42669,0.00015,22.86148]
[1776651484616,46.19,74451.74,0.0,0.42669,0.00015,22.86148]
[1776651485554,46.19,74451.74,0.0,0.42669,0.00015,22.86148]
[1776651485592,46.19,74464.06,0.0,0.42849,0.00015,22.88435]
[1776651485644,46.19,74464.06,0.0,0.42849,0.00015,22.88435]
[1776651485682,46.19,74464.06,0.0,0.42849,0.00015,22.88435]
[1776651485798,46.19,74471.29,0.0,0.42954,0.00015,22.89755]
[1776651489115,46.19,74473.64,0.0,0.42988,0.00015,22.9018]
[1776651489203,46.19,74473.64,0.0,0.42988,0.00015,22.9018]
[1776651489297,46.19,74473.64,0.0,0.42988,0.00015,22.9018]
[1776651493341,46.18,74471.14,0.0,0.42951,0.00015,22.89718]
[1776651493442,46.18,74471.94,0.0,0.42962,0.00015,22.89861]
[1776651499215,46.18,74475.06,0.0,0.43007,0.00015,22.90416]
[1776651500242,46.18,74475.99,0.0,0.4302,0.00015,22.90582]
[1776651500429,46.17,74478.45,0.0,0.43056,0.00015,22.91023]
[1776651505467,46.17,74479.18,0.0,0.43066,0.00015,22.91147]
[1776651505615,46.17,74479.18,0.0,0.43066,0.00015,22.91147]
[1776651507476,46.16,74473.39,0.0,0.4298,0.00015,22.90093]
[1776651509464,46.16,74473.39,0.0,0.4298,0.00015,22.90089]
[1776651509621,46.16,74472.1,0.0,0.42961,0.00015,22.89852]
[1776651513714,46.16,74472.77,0.0,0.42968,0.00015,22.89595]
[1776651513732,46.16,74472.77,0.0,0.42968,0.00015,22.89595]
[1776651513792,46.16,74472.77,0.0,0.42968,0.00015,22.89595]
[1776651513853,46.15,74471.98,0.0,0.42957,0.00015,22.89449]
[1776651515428,46.15,74471.98,0.0,0.42957,0.00015,22.89449]
[1776651515530,46.15,74471.47,0.0,0.42949,0.00015,22.89354]
[1776651515880,46.15,74471.47,0.0,0.42949,0.00015,22.89354]
[1776651515957,46.15,74471.47,0.0,0.42949,0.00015,22.89354]
[1776651516533,46.15,74471.47,0.0,0.42949,0.00015,22.89354]
[1776651516607,46.15,74455.45,0.0,0.42715,0.00015,22.86398]
[1776651517490,46.15,74449.61,0.0,0.4263,0.00015,22.853]
[1776651517880,46.15,74449.61,0.0,0.42629,0.00015,22.85295]
[1776651519894,46.15,74451.0,0.0,0.4265,0.00015,22.85556]
[1776651519955,46.15,74451.0,0.0,0.4265,0.00015,22.85556]
[1776651524482,46.15,74453.22,0.0,0.42682,0.00015,22.85972]
[1776651524718,46.15,74454.32,0.0,0.42697,0.00015,22.86175]
[1776651525167,46.15,74454.32,0.0,0.42697,0.00015,22.86175]
[1776651527881,46.14,74458.44,0.0,0.42757,0.00015,22.8694]
[1776651528014,46.14,74458.44,0.0,0.42757,0.00015,22.8694]
[1776651528085,46.14,74458.44,0.0,0.42757,0.00015,22.8694]
[1776651530051,46.14,74454.83,0.0,0.42704,0.00015,22.86265]
[1776651530119,46.14,74454.83,0.0,0.42704,0.00015,22.86265]
[1776651536008,46.14,74457.74,0.0,0.42746,0.00015,22.86801]
[1776651538033,46.14,74458.94,0.0,0.42764,0.00015,22.87023]
[1776651539719,46.14,74460.55,0.0,0.42787,0.00015,22.87319]
[1776651546077,46.13,74453.99,0.0,0.42691,0.00015,22.86091]
[1776651551112,46.13,74456.71,0.0,0.4273,0.00015,22.86596]
[1776651556148,46.13,74456.85,0.0,0.42732,0.00015,22.86618]
[1776651561074,46.13,74459.59,0.0,0.42771,0.00015,22.87126]
[1776651561137,46.13,74459.59,0.0,0.42771,0.00015,22.87126]
[1776651562783,46.13,74459.92,0.0,0.42776,0.00015,22.87186]
[1776651563654,46.13,74459.8,0.0,0.42774,0.00015,22.87163]
[1776651569085,46.13,74458.11,0.0,0.42749,0.00015,22.86846]
[1776651569133,46.13,74458.11,0.0,0.42749,0.00015,22.86846]
[1776651570859,46.13,74457.45,0.0,0.4274,0.00015,22.86723]
[1776651570866,46.13,74457.45,0.0,0.4274,0.00015,22.86723]
[1776651570920,46.13,74457.45,0.0,0.4274,0.00015,22.86723]
[1776651571252,46.13,74456.25,0.0,0.42721,0.00015,22.86129]
[1776651573058,46.13,74453.51,0.0,0.42681,0.00015,22.85616]
[1776651573595,46.13,74446.06,0.0,0.42572,0.00015,22.84211]
[1776651574172,46.13,74446.06,0.0,0.42572,0.00015,22.84211]
[1776651574577,46.13,74438.89,0.0,0.42468,0.00015,22.82843]
[1776651575705,46.13,74432.02,0.0,0.42368,0.00015,22.81516]
[1776651576527,46.13,74432.02,0.0,0.42368,0.00015,22.81516]
[1776651576890,46.13,74431.4,0.0,0.42359,0.00015,22.81397]
[1776651577297,46.13,74431.4,0.0,0.42359,0.00015,22.81399]
[1776651582332,46.13,74430.73,0.0,0.4235,0.00015,22.81279]
[1776651587368,46.14,74432.95,0.0,0.42383,0.00015,22.8172]
[1776651592403,46.14,74434.16,0.0,0.42402,0.00015,22.81963]
[1776651594212,46.14,74434.15,0.0,0.42402,0.00015,22.81963]
[1776651594271,46.14,74434.15,0.0,0.42402,0.00015,22.81963]
[1776651594570,46.14,74434.15,0.0,0.42402,0.00015,22.81963]
[1776651594576,46.14,74406.57,0.0,0.42,0.00015,22.76519]
[1776651595087,46.14,74406.57,0.0,0.42,0.00015,22.76519]
[1776651595208,46.14,74406.57,0.0,0.42,0.00015,22.76519]
[1776651595315,46.14,74406.57,0.0,0.42,0.00015,22.76519]
[1776651595333,46.14,74406.57,0.0,0.42,0.00015,22.76519]
[1776651595377,46.14,74406.57,0.0,0.42,0.00015,22.76519]
[1776651595490,46.14,74406.57,0.0,0.42,0.00015,22.76519]
[1776651595715,46.14,74406.57,0.0,0.42,0.00015,22.76519]
[1776651595720,46.15,74392.6,0.0,0.41797,0.00015,22.73676]
[1776651596351,46.15,74392.6,0.0,0.41797,0.00015,22.73676]
[1776651596425,46.15,74392.6,0.0,0.41797,0.00015,22.73676]
[1776651596579,46.15,74392.6,0.0,0.41797,0.00015,22.73676]
[1776651596618,46.14,74392.76,0.0,0.418,0.00015,22.73706]
[1776651596999,46.14,74392.76,0.0,0.418,0.00015,22.73706]
[1776651597773,46.14,74392.76,0.0,0.41799,0.00015,22.73704]
[1776651599427,46.14,74391.64,0.0,0.41783,0.00015,22.73471]
[1776651599529,46.14,74391.01,0.0,0.41774,0.00015,22.73339]
[1776651601635,46.14,74398.77,0.0,0.41886,0.00015,22.74927]
[1776651603437,46.14,74398.77,0.0,0.41886,0.00015,22.74924]
[1776651603656,46.14,74398.77,0.0,0.41886,0.00015,22.74924]
[1776651603617,46.14,74401.08,0.0,0.41919,0.00015,22.75391]
[1776651604654,46.14,74400.69,0.0,0.41913,0.00015,22.75309]
[1776651606519,46.14,74401.99,0.0,0.41932,0.00015,22.7557]
[1776651606671,46.13,74402.73,0.0,0.41942,0.00015,22.75717]
[1776651607516,46.13,74402.73,0.0,0.41942,0.00015,22.75717]
[1776651607589,46.13,74402.73,0.0,0.41942,0.00015,22.75717]
[1776651607637,46.13,74408.61,0.0,0.42028,0.00015,22.76903]
[1776651611591,46.13,74403.4,0.0,0.41952,0.00015,22.75852]
[1776651611643,46.13,74401.4,0.0,0.41923,0.00015,22.75446]
[1776651617581,46.14,74402.24,0.0,0.41936,0.00015,22.75621]
[1776651622634,46.14,74400.85,0.0,0.41916,0.00015,22.75341]
[1776651623845,46.14,74401.36,0.0,0.41923,0.00015,22.75445]
[1776651623944,46.14,74401.36,0.0,0.41923,0.00015,22.75445]
[1776651624518,46.14,74401.36,0.0,0.41923,0.00015,22.75445]
[1776651624570,46.14,74401.36,0.0,0.41923,0.00015,22.75445]
[1776651624630,46.14,74400.96,0.0,0.41917,0.00015,22.75364]
[1776651624761,46.14,74400.96,0.0,0.41917,0.00015,22.75364]
[1776651624807,46.14,74400.96,0.0,0.41917,0.00015,22.75364]
[1776651627839,46.14,74399.97,0.0,0.41903,0.00015,22.75162]
[1776651627905,46.14,74399.97,0.0,0.41903,0.00015,22.75162]
[1776651628658,46.14,74399.64,0.0,0.41898,0.00015,22.75095]
[1776651629591,46.14,74399.64,0.0,0.41898,0.00015,22.75095]
[1776651629627,46.14,74399.64,0.0,0.41898,0.00015,22.75095]
[1776651629673,46.14,74399.64,0.0,0.41898,0.00015,22.75095]
[1776651629749,46.14,74401.44,0.0,0.41924,0.00015,22.75461]
[1776651629766,46.14,74401.44,0.0,0.41924,0.00015,22.75461]
[1776651630708,46.14,74409.09,0.0,0.42036,0.00015,22.77009]
[1776651633274,46.14,74409.69,0.0,0.42043,0.00015,22.76765]
[1776651633695,46.14,74411.63,0.0,0.42072,0.00015,22.77156]
[1776651638719,46.15,74416.41,0.0,0.42142,0.00015,22.7812]
[1776651643771,46.15,74419.77,0.0,0.42193,0.00015,22.78802]
[1776651644773,46.15,74413.55,0.0,0.42102,0.00015,22.77567]
[1776651649791,46.15,74411.13,0.0,0.42066,0.00015,22.77072]
[1776651654910,46.15,74411.38,0.0,0.42069,0.00015,22.77116]
[1776651655729,46.15,74417.81,0.0,0.42163,0.00015,22.784]
[1776651660803,46.15,74419.89,0.0,0.42194,0.00015,22.78821]
[1776651665887,46.15,74416.56,0.0,0.42145,0.00015,22.78162]
[1776651670908,46.14,74418.96,0.0,0.42179,0.00015,22.78621]
[1776651671385,46.14,74418.96,0.0,0.42179,0.00015,22.78621]
[1776651671470,46.14,74418.96,0.0,0.42179,0.00015,22.78621]
[1776651671518,46.14,74418.96,0.0,0.42179,0.00015,22.78621]
[1776651671571,46.14,74418.96,0.0,0.42179,0.00015,22.78621]
[1776651671585,46.14,74418.96,0.0,0.42179,0.00015,22.78621]
[1776651671663,46.14,74418.96,0.0,0.42178,0.00015,22.78613]
[1776651672747,46.14,74410.5,0.0,0.42055,0.00015,22.76923]
[1776651673190,46.14,74410.5,0.0,0.42055,0.00015,22.76923]
[1776651673212,46.14,74410.5,0.0,0.42055,0.00015,22.76923]
[1776651673828,46.14,74407.53,0.0,0.42011,0.00015,22.76322]
[1776651676768,46.13,74407.12,0.0,0.42005,0.00015,22.76235]
[1776651676781,46.13,74407.12,0.0,0.42005,0.00015,22.76231]
[1776651678955,46.13,74407.12,0.0,0.42004,0.00015,22.7622]
[1776651679003,46.13,74407.12,0.0,0.42004,0.00015,22.7622]
[1776651680775,46.13,74406.44,0.0,0.41994,0.00015,22.76082]
[1776651681817,46.12,74405.45,0.0,0.41978,0.00015,22.75872]
[1776651682792,46.12,74392.21,0.0,0.41785,0.00015,22.73165]
[1776651684244,46.12,74389.75,0.0,0.4175,0.00015,22.72657]
[1776651684812,46.12,74389.75,0.0,0.4175,0.00015,22.72657]
[1776651684836,46.12,74389.7,0.0,0.41748,0.00015,22.72642]
[1776651686875,46.12,74389.51,0.0,0.41745,0.00015,22.726]
[1776651687071,46.12,74389.48,0.0,0.41745,0.00015,22.72591]
[1776651693110,46.11,74384.44,0.0,0.41669,0.00015,22.71158]
[1776651698822,46.11,74384.74,0.0,0.41672,0.00015,22.7121]
[1776651703822,46.11,74384.53,0.0,0.41669,0.00015,22.7116]
[1776651709224,46.1,74385.08,0.0,0.41675,0.00015,22.71257]
[1776651714683,46.1,74387.7,0.0,0.41713,0.00015,22.71796]
[1776651720299,46.09,74387.82,0.0,0.41713,0.00015,22.71806]
[1776651722102,46.09,74388.17,0.0,0.41718,0.00015,22.71876]
[1776651722189,46.09,74388.17,0.0,0.41718,0.00015,22.71876]
[1776651722278,46.09,74388.17,0.0,0.41718,0.00015,22.71876]
[1776651722806,46.09,74397.26,0.0,0.4185,0.00015,22.73749]
[1776651723831,46.09,74407.3,0.0,0.41996,0.00015,22.75786]
[1776651725205,46.08,74409.18,0.0,0.42023,0.00015,22.76162]
[1776651725211,46.08,74409.18,0.0,0.42023,0.00015,22.76162]
[1776651725226,46.08,74409.18,0.0,0.42023,0.00015,22.76162]
[1776651727300,46.08,74409.18,0.0,0.42023,0.00015,22.76155]
[1776651727318,46.08,74409.18,0.0,0.42023,0.00015,22.76155]
[1776651727587,46.08,74409.18,0.0,0.42023,0.00015,22.76155]
[1776651727598,46.08,74409.18,0.0,0.42023,0.00015,22.76155]
[1776651727608,46.08,74407.12,0.0,0.41993,0.00015,22.7574]
[1776651736412,46.07,74405.48,0.0,0.41966,0.00015,22.75375]
[1776651739434,46.06,74399.94,0.0,0.41884,0.00015,22.74237]
[1776651745013,46.06,74400.15,0.0,0.41886,0.00015,22.74262]
[1776651747881,46.05,74399.35,0.0,0.41874,0.00015,22.74091]
[1776651748873,46.05,74404.44,0.0,0.41947,0.00015,22.75122]
[1776651749393,46.05,74404.44,0.0,0.41947,0.00015,22.75122]
[1776651749848,46.05,74389.87,0.0,0.41735,0.00015,22.72124]
[1776651750843,46.05,74379.37,0.0,0.41581,0.00015,22.69927]
[1776651751307,46.05,74379.37,0.0,0.41581,0.00015,22.69927]
[1776651751322,46.05,74379.37,0.0,0.41581,0.00015,22.69927]
[1776651751386,46.05,74379.37,0.0,0.41581,0.00015,22.69927]
[1776651751397,46.05,74379.37,0.0,0.41581,0.00015,22.69927]
[1776651751486,46.05,74379.37,0.0,0.41581,0.00015,22.69927]
[1776651751518,46.05,74379.37,0.0,0.41581,0.00015,22.69927]
[1776651751566,46.05,74379.37,0.0,0.41581,0.00015,22.69927]
[1776651751644,46.05,74374.14,0.0,0.41504,0.00015,22.68448]
[1776651752441,46.05,74374.14,0.0,0.41504,0.00015,22.68448]
[1776651752496,46.05,74374.14,0.0,0.41504,0.00015,22.68448]
[1776651753545,46.05,74374.14,0.0,0.41504,0.00015,22.68446]
[1776651753570,46.05,74374.14,0.0,0.41504,0.00015,22.68446]
[1776651759578,46.04,74371.09,0.0,0.41459,0.00015,22.6779]
[1776651764579,46.04,74369.37,0.0,0.41433,0.00015,22.67417]
[1776651764602,46.04,74369.37,0.0,0.41433,0.00015,22.67417]
[1776651766223,46.04,74369.45,0.0,0.41434,0.00015,22.67432]
[1776651766273,46.04,74370.28,0.0,0.41446,0.00015,22.67608]
[1776651772665,46.04,74372.85,0.0,0.41483,0.00015,22.68147]
[1776651776654,46.03,74375.33,0.0,0.41518,0.00015,22.68668]
[1776651776661,46.03,74375.33,0.0,0.41518,0.00015,22.68668]
[1776651776805,46.03,74375.68,0.0,0.41523,0.00015,22.68741]
[1776651778341,46.03,74375.68,0.0,0.41523,0.00015,22.68739]
[1776651778926,46.03,74380.69,0.0,0.41596,0.00015,22.69795]
[1776651784035,46.03,74384.73,0.0,0.41654,0.00015,22.70631]
[1776651786497,46.02,74388.08,0.0,0.41702,0.00015,22.71323]
[1776651786527,46.02,74388.08,0.0,0.41702,0.00015,22.71323]
[1776651786903,46.02,74387.78,0.0,0.41698,0.00015,22.71258]
[1776651790404,46.02,74391.28,0.0,0.41748,0.00015,22.71979]
[1776651790415,46.02,74391.28,0.0,0.41748,0.00015,22.71979]
[1776651790866,46.02,74391.19,0.0,0.41746,0.00015,22.71954]
[1776651795935,46.01,74390.94,0.0,0.41742,0.00015,22.7189]
[1776651800989,46.01,74391.02,0.0,0.41741,0.00015,22.71888]
[1776651804923,46.0,74398.43,0.0,0.41849,0.00015,22.73408]
[1776651809945,46.0,74399.38,0.0,0.41861,0.00015,22.73585]
[1776651812473,45.99,74399.02,0.0,0.41854,0.00015,22.73132]
[1776651812941,45.99,74399.02,0.0,0.41854,0.00015,22.73132]
[1776651812953,45.99,74418.04,0.0,0.42131,0.00015,22.76975]
[1776651813010,45.99,74418.04,0.0,0.42131,0.00015,22.76975]
[1776651813101,45.99,74418.04,0.0,0.42131,0.00015,22.76975]
[1776651813532,45.99,74418.04,0.0,0.42131,0.00015,22.76975]
[1776651813567,45.99,74418.04,0.0,0.42131,0.00015,22.76975]
[1776651813959,45.99,74414.2,0.0,0.42075,0.00015,22.76205]
[1776651815181,45.99,74414.78,0.0,0.42083,0.00015,22.7632]
[1776651815324,45.99,74414.78,0.0,0.42083,0.00015,22.7632]
[1776651815416,45.99,74414.78,0.0,0.42083,0.00015,22.7632]
[1776651815524,45.99,74414.78,0.0,0.42083,0.00015,22.7632]
[1776651815595,45.99,74414.78,0.0,0.42083,0.00015,22.7632]
[1776651815667,45.99,74414.78,0.0,0.42083,0.00015,22.7632]
[1776651815974,45.99,74414.71,0.0,0.42082,0.00015,22.76304]
[1776651817117,45.99,74414.94,0.0,0.42085,0.00015,22.7635]
[1776651817987,45.99,74415.17,0.0,0.42088,0.00015,22.76396]
[1776651822956,45.99,74420.68,0.0,0.42169,0.00015,22.77495]
[1776651827959,45.99,74421.54,0.0,0.42181,0.00015,22.77665]
[1776651833023,45.99,74422.75,0.0,0.42199,0.00015,22.77906]
[1776651837964,45.99,74428.97,0.0,0.42291,0.00015,22.79145]
[1776651840496,45.99,74431.1,0.0,0.42323,0.00015,22.79564]
[1776651840818,46.0,74431.21,0.0,0.42325,0.00015,22.7959]
[1776651843511,46.0,74431.28,0.0,0.42326,0.00015,22.79609]
[1776651843525,46.0,74431.28,0.0,0.42326,0.00015,22.79609]
[1776651847575,46.0,74431.22,0.0,0.42326,0.00015,22.79606]
[1776651847586,46.0,74431.22,0.0,0.42326,0.00015,22.79606]
[1776651852610,46.01,74431.6,0.0,0.42332,0.00015,22.79691]
[1776651857640,46.01,74434.05,0.0,0.42369,0.00015,22.80179]
[1776651857755,46.01,74434.05,0.0,0.42369,0.00015,22.80179]
[1776651857763,46.01,74434.05,0.0,0.42369,0.00015,22.80179]
[1776651857773,46.01,74434.05,0.0,0.42369,0.00015,22.80179]
[1776651857956,46.01,74439.64,0.0,0.42451,0.00015,22.81263]
[1776651859757,46.01,74441.47,0.0,0.42478,0.00015,22.81616]
[1776651859968,46.01,74441.33,0.0,0.42476,0.00015,22.81591]
[1776651864980,46.02,74441.33,0.0,0.42476,0.00015,22.81596]
[1776651867879,46.02,74441.63,0.0,0.42481,0.00015,22.81657]
[1776651867890,46.02,74441.63,0.0,0.42481,0.00015,22.81657]
[1776651867981,46.02,74441.63,0.0,0.42481,0.00015,22.81657]
[1776651868000,46.02,74441.66,0.0,0.42482,0.00015,22.81664]
[1776651870616,46.02,74441.9,0.0,0.42485,0.00015,22.81712]
[1776651870961,46.02,74449.83,0.0,0.42601,0.00015,22.83226]
[1776651871987,46.02,74449.83,0.0,0.42601,0.00015,22.83226]
[1776651871993,46.02,74449.83,0.0,0.42601,0.00015,22.83226]
[1776651872055,46.02,74449.44,0.0,0.42594,0.00015,22.82783]
[1776651872365,46.02,74449.44,0.0,0.42595,0.00015,22.82783]
[1776651877400,46.02,74448.33,0.0,0.42578,0.00015,22.82575]
[1776651881432,46.02,74441.37,0.0,0.42477,0.00015,22.81247]
[1776651886599,46.03,74445.27,0.0,0.42534,0.00015,22.81998]
[1776651886798,46.03,74445.27,0.0,0.42534,0.00015,22.81998]
[1776651886882,46.03,74445.27,0.0,0.42534,0.00015,22.81998]
[1776651887009,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887109,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887162,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887317,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887399,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887574,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887607,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887791,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887818,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887832,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887838,46.03,74455.51,0.0,0.42684,0.00015,22.83938]
[1776651887892,46.03,74459.32,0.0,0.4274,0.00015,22.84652]
[1776651893516,46.02,74464.47,0.0,0.42815,0.00015,22.85606]
[1776651894677,46.02,74464.47,0.0,0.42815,0.00015,22.85606]
[1776651894741,46.02,74464.47,0.0,0.42815,0.00015,22.85606]
[1776651894756,46.02,74454.51,0.0,0.42669,0.00015,22.83747]
[1776651896262,46.02,74455.3,0.0,0.42681,0.00015,22.83896]
[1776651896270,46.02,74455.3,0.0,0.42681,0.00015,22.83896]
[1776651896275,46.02,74455.3,0.0,0.42681,0.00015,22.83896]
[1776651896538,46.02,74455.3,0.0,0.42681,0.00015,22.83896]
[1776651901780,46.02,74456.51,0.0,0.42699,0.00015,22.84124]
[1776651907615,46.02,74459.34,0.0,0.4274,0.00015,22.84654]
[1776651912651,46.03,74459.65,0.0,0.42745,0.00015,22.84713]
[1776651919441,46.03,74455.81,0.0,0.42689,0.00015,22.83996]
[1776651919828,46.03,74455.81,0.0,0.42689,0.00015,22.83996]
[1776651919987,46.03,74448.69,0.0,0.42585,0.00015,22.82654]
[1776651920694,46.03,74448.69,0.0,0.42585,0.00015,22.82654]
[1776651921047,46.03,74445.95,0.0,0.42545,0.00015,22.82134]
[1776651921312,46.03,74445.95,0.0,0.42545,0.00015,22.82134]
[1776651921408,46.03,74445.95,0.0,0.42545,0.00015,22.82134]
[1776651922035,46.03,74446.72,0.0,0.42556,0.00015,22.82282]
[1776651922211,46.03,74446.72,0.0,0.42556,0.00015,22.82282]
[1776651923498,46.03,74446.72,0.0,0.42556,0.00015,22.82283]
[1776651923500,46.03,74446.72,0.0,0.42556,0.00015,22.82283]
[1776651923675,46.03,74446.72,0.0,0.42556,0.00015,22.82283]
[1776651923765,46.03,74446.36,0.0,0.42551,0.00015,22.82216]
[1776651928773,46.03,74448.5,0.0,0.42583,0.00015,22.82629]
[1776651931073,46.03,74448.5,0.0,0.42583,0.00015,22.82629]
[1776651931087,46.03,74449.11,0.0,0.42591,0.00015,22.82378]
[1776651935264,46.04,74447.02,0.0,0.42561,0.00015,22.81986]
[1776651936019,46.04,74446.6,0.0,0.42555,0.00015,22.81907]
[1776651937668,46.04,74446.77,0.0,0.42557,0.00015,22.81941]
[1776651937673,46.04,74446.77,0.0,0.42557,0.00015,22.81941]
[1776651937698,46.04,74446.77,0.0,0.42557,0.00015,22.81941]
[1776651937706,46.04,74446.77,0.0,0.42557,0.00015,22.81941]
[1776651937759,46.04,74446.77,0.0,0.42557,0.00015,22.81941]
[1776651937826,46.04,74446.77,0.0,0.42557,0.00015,22.81942]
[1776651941615,46.04,74445.36,0.0,0.42537,0.00015,22.81677]
[1776651941695,46.04,74445.36,0.0,0.42537,0.00015,22.81679]
[1776651946788,46.04,74444.92,0.0,0.42531,0.00015,22.81599]
[1776651951924,46.05,74443.82,0.0,0.42516,0.00015,22.81398]
[1776651956960,46.05,74443.46,0.0,0.42511,0.00015,22.81335]
[1776651961996,46.05,74441.65,0.0,0.42485,0.00015,22.80994]
[1776651964730,46.05,74438.95,0.0,0.42446,0.00015,22.80478]
[1776651964771,46.05,74438.95,0.0,0.42446,0.00015,22.80478]
[1776651966056,46.05,74438.63,0.0,0.42442,0.00015,22.80417]
[1776651966076,46.06,74438.51,0.0,0.4244,0.00015,22.80395]
[1776651972066,46.06,74438.32,0.0,0.42438,0.00015,22.80366]
[1776651980813,46.06,74439.2,0.0,0.42452,0.00015,22.80546]
[1776651981524,46.06,74439.2,0.0,0.42452,0.00015,22.80546]
[1776651982137,46.06,74439.2,0.0,0.42452,0.00015,22.80547]
[1776651982286,46.06,74439.2,0.0,0.42452,0.00015,22.80547]
[1776651982318,46.06,74439.2,0.0,0.42452,0.00015,22.80547]
[1776651982352,46.06,74439.2,0.0,0.42452,0.00015,22.80547]
[1776651983144,46.07,74425.68,0.0,0.42254,0.00015,22.77919]
[1776651984071,46.07,74425.68,0.0,0.42254,0.00015,22.77919]
[1776651984094,46.07,74425.68,0.0,0.42254,0.00015,22.77919]
[1776651984151,46.07,74423.83,0.0,0.42228,0.00015,22.77555]
[1776651984374,46.07,74423.83,0.0,0.42228,0.00015,22.77555]
[1776651984907,46.07,74423.8,0.0,0.42227,0.00015,22.7755]
[1776651987473,46.07,74424.73,0.0,0.42241,0.00015,22.77735]
[1776651987769,46.07,74424.73,0.0,0.42241,0.00015,22.77735]
[1776651988901,46.07,74423.97,0.0,0.4223,0.00015,22.77587]
[1776651988930,46.07,74423.97,0.0,0.4223,0.00015,22.77587]
[1776651989032,46.07,74416.32,0.0,0.42118,0.00015,22.76069]
[1776651990451,46.07,74416.32,0.0,0.42118,0.00015,22.76069]
[1776651990545,46.07,74415.24,0.0,0.42102,0.00015,22.75852]
[1776651995789,46.07,74414.49,0.0,0.4209,0.00015,22.7533]
[1776651995890,46.07,74428.66,0.0,0.42297,0.00015,22.78139]
[1776651999016,46.07,74429.66,0.0,0.42312,0.00015,22.78336]
[1776651999114,46.07,74429.3,0.0,0.42307,0.00015,22.78269]
[1776652000568,46.07,74429.22,0.0,0.42306,0.00015,22.78255]
[1776652000570,46.07,74429.22,0.0,0.42306,0.00015,22.78255]
[1776652000604,46.07,74429.22,0.0,0.42306,0.00015,22.78255]
[1776652000657,46.07,74429.06,0.0,0.42304,0.00015,22.78226]
[1776652004063,46.07,74428.66,0.0,0.42298,0.00015,22.78149]
[1776652004074,46.07,74428.66,0.0,0.42298,0.00015,22.78149]
[1776652004081,46.07,74428.66,0.0,0.42298,0.00015,22.78149]
[1776652004127,46.07,74430.11,0.0,0.42319,0.00015,22.78436]
[1776652009699,46.08,74424.89,0.0,0.42244,0.00015,22.77419]
[1776652012688,46.08,74416.95,0.0,0.42128,0.00015,22.75853]
[1776652018728,46.09,74415.62,0.0,0.4211,0.00015,22.75602]
[1776652018740,46.09,74415.62,0.0,0.4211,0.00015,22.75602]
[1776652019101,46.09,74415.16,0.0,0.42104,0.00015,22.75515]
[1776652024538,46.09,74414.71,0.0,0.42098,0.00015,22.75429]
[1776652025373,46.09,74412.51,0.0,0.42066,0.00015,22.74992]
[1776652025459,46.09,74413.62,0.0,0.42082,0.00015,22.75215]
[1776652027769,46.09,74413.62,0.0,0.42082,0.00015,22.75216]
[1776652027779,46.09,74413.62,0.0,0.42082,0.00015,22.75216]
[1776652027785,46.09,74413.62,0.0,0.42082,0.00015,22.75216]
[1776652027867,46.09,74414.62,0.0,0.42097,0.00015,22.75417]
[1776652031169,46.09,74424.24,0.0,0.42238,0.00015,22.77328]
[1776652032640,46.09,74426.3,0.0,0.42268,0.00015,22.77734]
[1776652033072,46.09,74426.3,0.0,0.42268,0.00015,22.77735]
[1776652037838,46.1,74428.39,0.0,0.42299,0.00015,22.78147]
[1776652038150,46.1,74430.48,0.0,0.42329,0.00015,22.78557]
[1776652038906,46.1,74417.34,0.0,0.42138,0.00015,22.7597]
[1776652040137,46.1,74416.08,0.0,0.42119,0.00015,22.7572]
[1776652045175,46.1,74416.41,0.0,0.42125,0.00015,22.75791]
[1776652046177,46.1,74421.93,0.0,0.42205,0.00015,22.76889]
[1776652047012,46.1,74421.93,0.0,0.42205,0.00015,22.76889]
[1776652047133,46.1,74436.36,0.0,0.42416,0.00015,22.79709]
[1776652048195,46.1,74434.91,0.0,0.42395,0.00015,22.79428]
[1776652048809,46.1,74434.91,0.0,0.42395,0.00015,22.79428]
[1776652048878,46.1,74434.91,0.0,0.42395,0.00015,22.79428]
[1776652048907,46.1,74434.91,0.0,0.42395,0.00015,22.79428]
[1776652048980,46.1,74435.57,0.0,0.42405,0.00015,22.79556]
[1776652051303,46.1,74437.49,0.0,0.42433,0.00015,22.79928]
[1776652051390,46.1,74437.49,0.0,0.42433,0.00015,22.79928]
[1776652051628,46.1,74440.37,0.0,0.42473,0.00015,22.80112]
[1776652055873,46.1,74445.74,0.0,0.42552,0.00015,22.81141]
[1776652058164,46.1,74445.74,0.0,0.42552,0.00015,22.81142]
[1776652058207,46.1,74447.67,0.0,0.4258,0.00015,22.8151]
[1776652059554,46.1,74445.71,0.0,0.42552,0.00015,22.81138]
[1776652059569,46.1,74445.71,0.0,0.42552,0.00015,22.81138]
[1776652059577,46.1,74445.71,0.0,0.42552,0.00015,22.81138]
[1776652061575,46.11,74445.63,0.0,0.42551,0.00015,22.81125]
[1776652062113,46.11,74444.85,0.0,0.42539,0.00015,22.80977]
[1776652064795,46.11,74444.72,0.0,0.42538,0.00015,22.80954]
[1776652064824,46.11,74444.72,0.0,0.42538,0.00015,22.80954]
[1776652065661,46.11,74444.49,0.0,0.42534,0.00015,22.80911]
[1776652065726,46.11,74444.49,0.0,0.42535,0.00015,22.80912]
[1776652071770,46.11,74444.12,0.0,0.4253,0.00015,22.80846]
[1776652075080,46.11,74458.14,0.0,0.42734,0.00015,22.8349]
[1776652077950,46.11,74456.85,0.0,0.42715,0.00015,22.83246]
[1776652078192,46.11,74459.17,0.0,0.42749,0.00015,22.83678]
[1776652083254,46.1,74462.62,0.0,0.42799,0.00015,22.84312]
[1776652087722,46.1,74460.8,0.0,0.42772,0.00015,22.83967]
[1776652088244,46.1,74452.45,0.0,0.42649,0.00015,22.82404]
[1776652088882,46.1,74452.45,0.0,0.42649,0.00015,22.82404]
[1776652088969,46.1,74452.45,0.0,0.42649,0.00015,22.82404]
[1776652089100,46.1,74446.17,0.0,0.42558,0.00015,22.81215]
[1776652090268,46.1,74446.17,0.0,0.42558,0.00015,22.81215]
[1776652090903,46.1,74447.35,0.0,0.42575,0.00015,22.81438]
[1776652093547,46.1,74446.85,0.0,0.42567,0.00015,22.81342]
[1776652093924,46.1,74447.73,0.0,0.4258,0.00015,22.81509]
[1776652098959,46.1,74448.82,0.0,0.42596,0.00015,22.81714]
[1776652103993,46.1,74451.43,0.0,0.42634,0.00015,22.82206]
[1776652106632,46.1,74456.33,0.0,0.42705,0.00015,22.83125]
[1776652107225,46.1,74460.47,0.0,0.42766,0.00015,22.83896]
[1776652113057,46.09,74464.95,0.0,0.42829,0.00015,22.8435]
[1776652116113,46.09,74469.04,0.0,0.42889,0.00015,22.851]
[1776652116129,46.09,74469.04,0.0,0.42889,0.00015,22.851]
[1776652116273,46.09,74472.93,0.0,0.42946,0.00015,22.85809]
[1776652122054,46.09,74474.01,0.0,0.42961,0.00015,22.85998]
[1776652122870,46.08,74476.04,0.0,0.4299,0.00015,22.86363]
[1776652123218,46.08,74476.04,0.0,0.4299,0.00015,22.86361]
[1776652128367,46.08,74476.62,0.0,0.42998,0.00015,22.86457]
[1776652133449,46.07,74480.85,0.0,0.43059,0.00015,22.87212]
[1776652136162,46.07,74480.98,0.0,0.4306,0.00015,22.87232]
[1776652136172,46.07,74480.98,0.0,0.4306,0.00015,22.87232]
[1776652136257,46.07,74480.98,0.0,0.4306,0.00015,22.87231]
[1776652141266,46.07,74481.15,0.0,0.43062,0.00015,22.87255]
[1776652145156,46.06,74481.39,0.0,0.43065,0.00015,22.87291]
[1776652145198,46.06,74481.39,0.0,0.43065,0.00015,22.87291]
[1776652145217,46.06,74481.39,0.0,0.43065,0.00015,22.87291]
[1776652145354,46.06,74481.31,0.0,0.43064,0.00015,22.87274]
[1776652146296,46.06,74477.36,0.0,0.43006,0.00015,22.8656]
[1776652148039,46.06,74477.36,0.0,0.43005,0.00015,22.86559]
[1776652148071,46.06,74477.36,0.0,0.43005,0.00015,22.86559]
[1776652149442,46.06,74478.05,0.0,0.43015,0.00015,22.86681]
[1776652149540,46.06,74478.38,0.0,0.4302,0.00015,22.8674]
[1776652157374,46.05,74478.99,0.0,0.43028,0.00015,22.86838]
[1776652163411,46.05,74477.16,0.0,0.43,0.00015,22.86496]
[1776652165762,46.05,74477.51,0.0,0.43005,0.00015,22.86556]
[1776652165887,46.05,74477.51,0.0,0.43005,0.00015,22.86556]
[1776652166068,46.05,74477.51,0.0,0.43005,0.00015,22.86556]
[1776652166100,46.05,74477.51,0.0,0.43005,0.00015,22.86556]
[1776652166295,46.05,74477.51,0.0,0.43005,0.00015,22.86556]
[1776652166338,46.05,74477.51,0.0,0.43005,0.00015,22.86556]
[1776652166261,46.04,74478.1,0.0,0.43013,0.00015,22.86661]
[1776652166515,46.04,74478.1,0.0,0.43013,0.00015,22.86661]
[1776652166574,46.04,74478.1,0.0,0.43013,0.00015,22.86661]
[1776652166770,46.04,74478.1,0.0,0.43013,0.00015,22.86661]
[1776652166839,46.04,74478.1,0.0,0.43013,0.00015,22.86661]
[1776652166848,46.04,74478.1,0.0,0.43013,0.00015,22.86661]
[1776652167107,46.04,74477.74,0.0,0.43008,0.00015,22.86594]
[1776652171807,46.04,74477.6,0.0,0.43005,0.00015,22.86564]
[1776652172272,46.04,74472.91,0.0,0.42935,0.00015,22.85339]
[1776652173113,46.04,74472.91,0.0,0.42935,0.00015,22.85339]
[1776652173144,46.04,74472.91,0.0,0.42935,0.00015,22.85339]
[1776652173903,46.04,74470.11,0.0,0.42894,0.00015,22.84825]
[1776652173931,46.04,74466.09,0.0,0.42835,0.00015,22.84084]
[1776652177126,46.04,74459.55,0.0,0.42739,0.00015,22.82868]
[1776652181714,46.04,74460.36,0.0,0.4275,0.00015,22.83017]
[1776652182009,46.04,74460.36,0.0,0.4275,0.00015,22.83017]
[1776652182138,46.04,74460.36,0.0,0.4275,0.00015,22.83017]
[1776652184013,46.04,74460.58,0.0,0.42754,0.00015,22.83058]
[1776652184280,46.03,74460.58,0.0,0.42753,0.00015,22.83057]
[1776652189632,46.03,74461.33,0.0,0.42764,0.00015,22.83195]
[1776652195240,46.03,74461.79,0.0,0.42771,0.00015,22.83279]
[1776652200086,46.03,74461.32,0.0,0.42764,0.00015,22.83191]
[1776652200347,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652200742,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652200755,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652200786,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652200818,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652200880,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652201031,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652201180,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652201296,46.03,74461.38,0.0,0.42765,0.00015,22.83202]
[1776652201359,46.03,74461.4,0.0,0.42765,0.00015,22.83205]
[1776652201533,46.03,74461.4,0.0,0.42765,0.00015,22.83205]
[1776652201682,46.03,74461.4,0.0,0.42765,0.00015,22.83205]
[1776652201849,46.03,74461.4,0.0,0.42765,0.00015,22.83205]
[1776652201926,46.03,74461.4,0.0,0.42765,0.00015,22.83205]
[1776652201935,46.03,74461.4,0.0,0.42765,0.00015,22.83205]
[1776652202057,46.03,74461.4,0.0,0.42765,0.00015,22.83205]
[1776652202361,46.03,74476.48,0.0,0.42986,0.00015,22.85977]
[1776652203268,46.03,74479.96,0.0,0.43037,0.00015,22.86605]
[1776652206536,46.03,74483.05,0.0,0.43082,0.00015,22.87157]
[1776652206539,46.03,74483.05,0.0,0.43082,0.00015,22.87157]
[1776652206572,46.03,74483.05,0.0,0.43082,0.00015,22.87157]
[1776652206616,46.03,74483.05,0.0,0.43082,0.00015,22.87157]
[1776652206748,46.03,74486.88,0.0,0.43138,0.00015,22.87843]
[1776652208980,46.03,74486.88,0.0,0.43138,0.00015,22.87841]
[1776652208999,46.03,74486.88,0.0,0.43138,0.00015,22.87841]
[1776652209068,46.03,74486.88,0.0,0.43138,0.00015,22.87841]
[1776652209323,46.03,74492.64,0.0,0.43222,0.00015,22.88859]
[1776652212393,46.02,74497.72,0.0,0.43296,0.00015,22.89748]
[1776652212405,46.02,74497.72,0.0,0.43296,0.00015,22.89748]
[1776652213105,46.02,74497.14,0.0,0.43287,0.00015,22.89643]
[1776652218205,46.02,74495.6,0.0,0.43264,0.00015,22.89365]
[1776652223558,46.01,74493.33,0.0,0.43229,0.00015,22.88952]
[1776652224024,46.01,74493.33,0.0,0.43229,0.00015,22.88952]
[1776652225465,46.01,74489.39,0.0,0.43171,0.00015,22.88249]
[1776652227540,46.0,74488.36,0.0,0.43155,0.00015,22.88061]
[1776652227584,46.0,74488.36,0.0,0.43155,0.00015,22.88061]
[1776652227678,46.0,74488.36,0.0,0.43155,0.00015,22.88061]
[1776652227736,46.0,74488.36,0.0,0.43155,0.00015,22.88061]
[1776652227797,46.0,74488.36,0.0,0.43155,0.00015,22.88061]
[1776652227856,46.0,74488.36,0.0,0.43155,0.00015,22.88061]
[1776652228897,46.0,74488.0,0.0,0.4315,0.00015,22.87994]
[1776652228930,46.0,74488.0,0.0,0.4315,0.00015,22.87994]
[1776652229014,46.0,74487.67,0.0,0.43145,0.00015,22.87933]
[1776652230544,46.0,74487.67,0.0,0.43144,0.00015,22.87931]
[1776652231039,46.0,74487.67,0.0,0.43144,0.00015,22.87931]
[1776652233026,46.0,74486.97,0.0,0.43132,0.00015,22.87432]
[1776652233093,46.0,74485.41,0.0,0.43109,0.00015,22.87152]
[1776652240135,45.99,74486.55,0.0,0.43126,0.00015,22.8735]
[1776652241367,45.99,74478.93,0.0,0.43013,0.00015,22.85977]
[1776652242966,45.99,74474.19,0.0,0.42944,0.00015,22.85112]
[1776652244513,45.99,74473.0,0.0,0.42926,0.00015,22.84893]
[1776652244564,45.99,74473.0,0.0,0.42926,0.00015,22.84893]
[1776652245277,45.99,74473.0,0.0,0.42926,0.00015,22.84893]
[1776652245351,45.99,74473.28,0.0,0.4293,0.00015,22.84942]
[1776652252178,45.98,74474.29,0.0,0.42944,0.00015,22.85118]
[1776652258025,45.98,74476.46,0.0,0.42974,0.00015,22.855]
[1776652259087,45.98,74476.11,0.0,0.42969,0.00015,22.85435]
[1776652259142,45.98,74476.11,0.0,0.42969,0.00015,22.85435]
[1776652259513,45.98,74476.2,0.0,0.4297,0.00015,22.85449]
[1776652261626,45.97,74476.2,0.0,0.4297,0.00015,22.85448]
[1776652262417,45.97,74476.66,0.0,0.42976,0.00015,22.85528]
[1776652263152,45.97,74476.66,0.0,0.42976,0.00015,22.85528]
[1776652263165,45.97,74476.66,0.0,0.42976,0.00015,22.85528]
[1776652263473,45.97,74475.61,0.0,0.42961,0.00015,22.85335]
[1776652263733,45.97,74475.61,0.0,0.42961,0.00015,22.85335]
[1776652264396,45.97,74463.96,0.0,0.4279,0.00015,22.83189]
[1776652265443,45.97,74462.84,0.0,0.42773,0.00015,22.8298]
[1776652265711,45.97,74462.84,0.0,0.42773,0.00015,22.8298]
[1776652266338,45.97,74462.71,0.0,0.42771,0.00015,22.82955]
[1776652267724,45.97,74462.94,0.0,0.42775,0.00015,22.82997]
[1776652267746,45.97,74462.94,0.0,0.42775,0.00015,22.82997]
[1776652268140,45.97,74462.94,0.0,0.42774,0.00015,22.82996]
[1776652269486,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652269666,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652269673,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652269857,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652269883,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652270065,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652270090,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652270279,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652270281,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652270330,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652270383,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652270481,45.97,74462.21,0.0,0.42764,0.00015,22.82859]
[1776652270360,45.97,74457.51,0.0,0.42695,0.00015,22.81979]
[1776652270498,45.97,74457.51,0.0,0.42695,0.00015,22.81979]
[1776652270508,45.97,74457.51,0.0,0.42695,0.00015,22.81979]
[1776652270750,45.97,74457.51,0.0,0.42695,0.00015,22.81979]
[1776652270794,45.97,74457.51,0.0,0.42695,0.00015,22.81979]
[1776652270806,45.97,74457.51,0.0,0.42695,0.00015,22.81979]
[1776652270808,45.97,74457.51,0.0,0.42695,0.00015,22.81979]
[1776652271161,45.97,74457.51,0.0,0.42695,0.00015,22.81979]
[1776652274186,45.97,74451.9,0.0,0.42612,0.00015,22.8092]
[1776652276196,45.97,74457.76,0.0,0.42698,0.00015,22.82025]
[1776652279274,45.97,74452.28,0.0,0.42618,0.00015,22.80992]
[1776652280198,45.97,74452.28,0.0,0.42618,0.00015,22.80992]
[1776652280464,45.97,74450.52,0.0,0.42592,0.00015,22.80658]
[1776652281969,45.97,74450.18,0.0,0.42587,0.00015,22.80594]
[1776652282308,45.97,74451.07,0.0,0.426,0.00015,22.80763]
[1776652287350,45.97,74452.25,0.0,0.42618,0.00015,22.80988]
[1776652292350,45.97,74453.36,0.0,0.42633,0.00015,22.80831]
[1776652294144,45.97,74456.52,0.0,0.42679,0.00015,22.81427]
[1776652294173,45.97,74456.52,0.0,0.42679,0.00015,22.81427]
[1776652298214,45.97,74457.7,0.0,0.42697,0.00015,22.81651]
[1776652298239,45.97,74457.7,0.0,0.42697,0.00015,22.81651]
[1776652298268,45.97,74457.7,0.0,0.42697,0.00015,22.81651]
[1776652298315,45.97,74457.7,0.0,0.42697,0.00015,22.81651]
[1776652303481,45.97,74457.9,0.0,0.427,0.00015,22.8169]
[1776652303526,45.97,74458.13,0.0,0.42703,0.00015,22.81734]
[1776652304308,45.97,74458.13,0.0,0.42703,0.00015,22.81734]
[1776652304381,45.97,74458.13,0.0,0.42703,0.00015,22.81734]
[1776652309427,45.97,74459.31,0.0,0.42721,0.00015,22.81958]
[1776652315437,45.97,74459.87,0.0,0.42729,0.00015,22.82064]
[1776652318492,45.97,74467.34,0.0,0.42839,0.00015,22.83454]
[1776652323077,45.97,74465.91,0.0,0.42818,0.00015,22.8319]
[1776652323527,45.98,74466.23,0.0,0.42823,0.00015,22.83249]
[1776652326808,45.97,74470.82,0.0,0.4289,0.00015,22.84095]
[1776652326809,45.97,74470.82,0.0,0.4289,0.00015,22.84095]
[1776652326858,45.97,74470.82,0.0,0.4289,0.00015,22.84095]
[1776652326898,45.97,74469.54,0.0,0.42871,0.00015,22.83859]
[1776652332470,45.97,74460.4,0.0,0.42737,0.00015,22.82164]
[1776652333311,45.97,74454.96,0.0,0.42657,0.00015,22.81143]
[1776652334729,45.98,74453.4,0.0,0.42634,0.00015,22.8085]
[1776652334748,45.98,74453.4,0.0,0.42634,0.00015,22.8085]
[1776652336957,45.98,74453.61,0.0,0.42638,0.00015,22.8089]
[1776652336965,45.98,74453.88,0.0,0.42642,0.00015,22.80943]
[1776652338233,45.98,74453.88,0.0,0.42642,0.00015,22.80943]
[1776652338286,45.98,74453.9,0.0,0.42642,0.00015,22.80948]
[1776652343519,45.98,74454.94,0.0,0.42658,0.00015,22.81148]
[1776652345683,45.98,74464.55,0.0,0.42799,0.00015,22.82949]
[1776652351076,45.98,74466.55,0.0,0.42828,0.00015,22.8332]
[1776652358775,45.98,74466.42,0.0,0.42825,0.00015,22.82928]
[1776652361459,45.98,74465.53,0.0,0.42812,0.00015,22.82763]
[1776652361506,45.98,74465.25,0.0,0.42808,0.00015,22.82711]
[1776652362916,45.98,74465.96,0.0,0.42819,0.00015,22.82843]
[1776652363339,45.98,74465.96,0.0,0.42819,0.00015,22.82843]
[1776652363365,45.98,74465.96,0.0,0.42819,0.00015,22.82843]
[1776652363404,45.98,74464.68,0.0,0.428,0.00015,22.82606]
[1776652365390,45.98,74464.68,0.0,0.428,0.00015,22.82606]
[1776652365413,45.98,74464.68,0.0,0.428,0.00015,22.82606]
[1776652365417,45.98,74464.68,0.0,0.428,0.00015,22.82606]
[1776652365458,45.98,74455.78,0.0,0.42669,0.00015,22.80944]
[1776652370859,45.99,74453.97,0.0,0.42643,0.00015,22.80608]
[1776652377908,45.99,74454.95,0.0,0.42658,0.00015,22.80801]
[1776652382265,45.99,74455.75,0.0,0.4267,0.00015,22.80954]
[1776652382529,45.99,74455.75,0.0,0.4267,0.00015,22.80954]
[1776652382591,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652382967,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652383014,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652383119,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652383171,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652383283,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652383319,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652383467,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652383498,45.99,74451.42,0.0,0.42607,0.00015,22.80136]
[1776652383568,45.99,74434.94,0.0,0.42365,0.00015,22.76972]
[1776652383759,45.99,74434.94,0.0,0.42365,0.00015,22.76972]
[1776652383798,45.99,74434.94,0.0,0.42365,0.00015,22.76972]
[1776652384579,45.99,74434.92,0.0,0.42365,0.00015,22.76968]
[1776652385719,45.99,74434.92,0.0,0.42365,0.00015,22.76968]
[1776652385774,45.99,74434.92,0.0,0.42365,0.00015,22.76968]
[1776652385970,45.99,74434.92,0.0,0.42365,0.00015,22.76969]
[1776652387779,45.99,74435.15,0.0,0.42369,0.00015,22.77014]
[1776652387985,45.99,74434.34,0.0,0.42357,0.00015,22.76857]
[1776652389759,45.99,74434.2,0.0,0.42355,0.00015,22.7683]
[1776652389998,45.99,74434.2,0.0,0.42355,0.00015,22.7683]
[1776652391054,45.99,74434.2,0.0,0.42355,0.00015,22.7683]
[1776652391110,45.99,74434.03,0.0,0.42352,0.00015,22.76797]
[1776652396278,45.99,74432.68,0.0,0.42333,0.00015,22.76534]
[1776652402367,45.99,74430.82,0.0,0.42306,0.00015,22.76172]
[1776652402503,45.99,74430.82,0.0,0.42306,0.00015,22.76172]
[1776652402559,45.99,74430.82,0.0,0.42306,0.00015,22.76172]
[1776652402631,45.99,74430.82,0.0,0.42306,0.00015,22.76172]
[1776652402598,45.99,74430.61,0.0,0.42303,0.00015,22.76134]
[1776652402745,45.99,74430.61,0.0,0.42303,0.00015,22.76134]
[1776652403447,46.0,74421.75,0.0,0.42173,0.00015,22.74389]
[1776652403735,46.0,74421.75,0.0,0.42173,0.00015,22.74389]
[1776652403797,46.0,74421.75,0.0,0.42173,0.00015,22.74389]
[1776652404061,46.0,74421.75,0.0,0.42173,0.00015,22.74389]
[1776652404121,46.0,74421.75,0.0,0.42173,0.00015,22.74389]
[1776652405188,46.0,74421.75,0.0,0.42173,0.00015,22.74389]
[1776652405260,46.0,74421.75,0.0,0.42173,0.00015,22.74389]
[1776652406023,45.99,74421.05,0.0,0.42163,0.00015,22.74249]
[1776652406578,45.99,74421.71,0.0,0.42173,0.00015,22.7438]
[1776652410112,45.99,74423.05,0.0,0.42192,0.00015,22.74644]
[1776652410621,45.99,74423.34,0.0,0.42196,0.00015,22.74701]
[1776652415635,45.99,74419.51,0.0,0.42139,0.00015,22.73568]
[1776652420685,45.99,74418.72,0.0,0.42127,0.00015,22.73409]
[1776652424586,45.99,74426.13,0.0,0.42235,0.00015,22.74879]
[1776652425502,45.99,74433.2,0.0,0.42339,0.00015,22.76269]
[1776652426710,45.99,74434.34,0.0,0.42356,0.00015,22.76493]
[1776652426724,45.99,74434.34,0.0,0.42356,0.00015,22.76493]
[1776652427593,45.99,74434.93,0.0,0.42365,0.00015,22.76608]
[1776652427724,45.99,74434.93,0.0,0.42365,0.00015,22.76608]
[1776652427761,45.99,74434.93,0.0,0.42365,0.00015,22.76608]
[1776652427793,45.99,74434.93,0.0,0.42365,0.00015,22.76608]
[1776652427859,45.99,74434.93,0.0,0.42365,0.00015,22.76608]
[1776652427899,45.99,74434.93,0.0,0.42365,0.00015,22.76608]
[1776652427934,45.99,74434.93,0.0,0.42365,0.00015,22.76608]
[1776652427954,45.99,74434.93,0.0,0.42365,0.00015,22.76608]
[1776652428614,46.0,74442.28,0.0,0.42473,0.00015,22.78032]
[1776652429679,46.0,74451.34,0.0,0.42606,0.00015,22.79764]
[1776652430656,46.0,74451.34,0.0,0.42606,0.00015,22.79764]
[1776652430687,46.0,74451.34,0.0,0.42606,0.00015,22.79764]
[1776652430594,46.0,74451.59,0.0,0.42609,0.00015,22.79814]
[1776652430748,46.0,74451.59,0.0,0.42609,0.00015,22.79814]
[1776652430833,46.0,74451.59,0.0,0.42609,0.00015,22.79814]
[1776652430937,46.0,74451.59,0.0,0.42609,0.00015,22.79814]
[1776652431292,46.0,74451.59,0.0,0.42609,0.00015,22.79814]
[1776652432633,46.0,74451.59,0.0,0.42609,0.00015,22.79814]
[1776652432704,46.0,74454.63,0.0,0.42654,0.00015,22.80389]
[1776652434794,46.0,74454.4,0.0,0.42651,0.00015,22.80348]
[1776652434847,46.0,74454.4,0.0,0.42651,0.00015,22.80348]
[1776652435386,46.0,74454.4,0.0,0.42651,0.00015,22.80348]
[1776652435682,46.0,74454.3,0.0,0.4265,0.00015,22.8033]
[1776652438634,46.0,74459.34,0.0,0.42724,0.00015,22.81278]
[1776652438690,46.0,74461.15,0.0,0.4275,0.00015,22.81616]
[1776652444685,46.0,74460.45,0.0,0.4274,0.00015,22.81485]
[1776652445709,46.0,74458.22,0.0,0.42707,0.00015,22.81068]
[1776652445715,46.0,74456.88,0.0,0.42688,0.00015,22.80817]
[1776652447386,46.0,74456.88,0.0,0.42688,0.00015,22.80817]
[1776652447441,46.0,74456.88,0.0,0.42688,0.00015,22.80817]
[1776652447702,46.0,74450.73,0.0,0.42597,0.00015,22.79657]
[1776652448780,46.0,74446.28,0.0,0.42532,0.00015,22.78811]
[1776652448836,46.0,74446.28,0.0,0.42532,0.00015,22.78811]
[1776652450845,46.0,74446.28,0.0,0.42532,0.00015,22.78812]
[1776652450894,46.0,74446.28,0.0,0.42532,0.00015,22.78812]
[1776652450933,46.0,74446.28,0.0,0.42533,0.00015,22.78814]
[1776652456467,46.01,74449.39,0.0,0.42579,0.00015,22.79411]
[1776652461502,46.01,74447.94,0.0,0.42558,0.00015,22.79139]
[1776652466537,46.01,74447.91,0.0,0.42558,0.00015,22.79139]
[1776652471606,46.01,74448.59,0.0,0.42567,0.00015,22.78904]
[1776652474490,46.01,74448.59,0.0,0.42567,0.00015,22.78905]
[1776652474557,46.01,74448.59,0.0,0.42567,0.00015,22.78905]
[1776652474597,46.01,74450.55,0.0,0.42596,0.00015,22.79281]
[1776652475601,46.02,74460.71,0.0,0.42745,0.00015,22.81193]
[1776652476735,46.02,74466.14,0.0,0.42825,0.00015,22.82201]
[1776652476803,46.02,74466.14,0.0,0.42825,0.00015,22.82201]
[1776652476873,46.02,74466.14,0.0,0.42825,0.00015,22.82201]
[1776652477092,46.02,74466.14,0.0,0.42825,0.00015,22.82201]
[1776652477177,46.02,74466.14,0.0,0.42825,0.00015,22.82201]
[1776652477214,46.02,74466.14,0.0,0.42825,0.00015,22.82201]
[1776652477688,46.01,74452.89,0.0,0.4263,0.00015,22.79722]
[1776652478495,46.01,74452.89,0.0,0.4263,0.00015,22.79722]
[1776652478532,46.01,74452.89,0.0,0.4263,0.00015,22.79722]
[1776652478622,46.01,74452.89,0.0,0.4263,0.00015,22.79722]
[1776652479433,46.01,74452.89,0.0,0.4263,0.00015,22.79722]
[1776652479630,46.01,74449.77,0.0,0.42584,0.00015,22.79131]
[1776652484667,46.01,74450.35,0.0,0.42593,0.00015,22.79243]
[1776652487063,46.02,74449.87,0.0,0.42586,0.00015,22.79152]
[1776652487096,46.02,74449.87,0.0,0.42586,0.00015,22.79152]
[1776652487569,46.02,74449.87,0.0,0.42586,0.00015,22.79152]
[1776652487687,46.02,74450.13,0.0,0.4259,0.00015,22.79202]
[1776652492722,46.02,74453.1,0.0,0.42634,0.00015,22.79767]
[1776652494793,46.02,74501.88,0.0,0.4335,0.00015,22.88616]
[1776652494951,46.02,74501.88,0.0,0.4335,0.00015,22.88616]
[1776652494958,46.02,74501.88,0.0,0.4335,0.00015,22.88616]
[1776652495040,46.02,74501.88,0.0,0.4335,0.00015,22.88616]
[1776652495209,46.02,74501.88,0.0,0.4335,0.00015,22.88616]
[1776652495456,46.02,74501.88,0.0,0.4335,0.00015,22.88616]
[1776652495633,46.02,74501.88,0.0,0.4335,0.00015,22.88616]
[1776652495702,46.02,74501.88,0.0,0.4335,0.00015,22.88616]
[1776652495799,46.02,74502.19,0.0,0.43354,0.00015,22.88667]
[1776652495924,46.02,74502.19,0.0,0.43354,0.00015,22.88667]
[1776652495948,46.02,74502.19,0.0,0.43354,0.00015,22.88667]
[1776652499783,46.01,74496.81,0.0,0.43274,0.00015,22.87718]
[1776652503197,46.01,74496.42,0.0,0.43268,0.00015,22.87644]
[1776652503210,46.01,74496.42,0.0,0.43268,0.00015,22.87644]
[1776652503215,46.01,74496.42,0.0,0.43268,0.00015,22.87644]
[1776652503812,46.01,74496.13,0.0,0.43263,0.00015,22.87591]
[1776652505828,46.0,74485.29,0.0,0.43104,0.00015,22.85664]
[1776652507524,46.0,74484.38,0.0,0.4309,0.00015,22.855]
[1776652507840,46.0,74483.04,0.0,0.4307,0.00015,22.85258]
[1776652511767,46.0,74491.83,0.0,0.43199,0.00015,22.86818]
[1776652516811,46.0,74489.94,0.0,0.4317,0.00015,22.86479]
[1776652518142,45.99,74491.11,0.0,0.43187,0.00015,22.86684]
[1776652518828,45.99,74491.11,0.0,0.43187,0.00015,22.86683]
[1776652523820,45.99,74485.8,0.0,0.43109,0.00015,22.85732]
[1776652528861,45.99,74481.53,0.0,0.43045,0.00015,22.84958]
[1776652533896,45.98,74482.37,0.0,0.43056,0.00015,22.84732]
[1776652534321,45.98,74482.37,0.0,0.43056,0.00015,22.84732]
[1776652534832,45.98,74481.3,0.0,0.4304,0.00015,22.84537]
[1776652536728,45.98,74476.69,0.0,0.42972,0.00015,22.83699]
[1776652537419,45.98,74477.0,0.0,0.42976,0.00015,22.83755]
[1776652538525,45.98,74477.03,0.0,0.42977,0.00015,22.83758]
[1776652538586,45.98,74476.8,0.0,0.42973,0.00015,22.83716]
[1776652539995,45.98,74476.8,0.0,0.42973,0.00015,22.83715]
[1776652539999,45.98,74476.8,0.0,0.42973,0.00015,22.83715]
[1776652540069,45.98,74476.61,0.0,0.4297,0.00015,22.8368]
[1776652545106,45.97,74478.7,0.0,0.43,0.00015,22.84055]
[1776652550145,45.97,74477.92,0.0,0.42988,0.00015,22.83908]
[1776652552540,45.97,74478.21,0.0,0.42993,0.00015,22.83959]
[1776652552593,45.97,74482.61,0.0,0.43057,0.00015,22.84753]
[1776652553525,45.97,74482.61,0.0,0.43057,0.00015,22.84753]
[1776652559202,45.97,74485.08,0.0,0.43093,0.00015,22.8519]
[1776652561872,45.96,74484.93,0.0,0.4309,0.00015,22.8516]
[1776652562334,45.96,74484.71,0.0,0.43087,0.00015,22.85119]
[1776652562481,45.96,74484.71,0.0,0.43087,0.00015,22.85119]
[1776652562626,45.96,74493.08,0.0,0.4321,0.00015,22.8661]
[1776652563633,45.96,74502.95,0.0,0.43355,0.00015,22.88338]
[1776652565003,45.96,74505.05,0.0,0.43385,0.00015,22.88701]
[1776652565006,45.96,74505.05,0.0,0.43385,0.00015,22.88701]
[1776652565741,45.96,74508.59,0.0,0.43437,0.00015,22.8931]
[1776652566161,45.96,74508.59,0.0,0.43437,0.00015,22.8931]
[1776652566176,45.96,74508.59,0.0,0.43437,0.00015,22.8931]
[1776652566350,45.96,74509.49,0.0,0.4345,0.00015,22.89462]
[1776652567032,45.96,74509.49,0.0,0.4345,0.00015,22.89462]
[1776652567265,45.95,74509.49,0.0,0.4345,0.00015,22.89459]
[1776652569329,45.95,74518.45,0.0,0.43581,0.00015,22.90983]
[1776652574843,45.95,74522.44,0.0,0.43639,0.00015,22.91651]
[1776652580401,45.95,74525.57,0.0,0.43685,0.00015,22.9217]
[1776652581660,45.94,74527.47,0.0,0.43713,0.00015,22.92484]
[1776652581668,45.94,74527.47,0.0,0.43713,0.00015,22.92484]
[1776652581714,45.94,74528.25,0.0,0.43724,0.00015,22.92611]
[1776652586738,45.93,74525.34,0.0,0.4368,0.00015,22.92114]
[1776652591796,45.93,74524.96,0.0,0.43673,0.00015,22.92037]
[1776652593072,45.92,74524.85,0.0,0.43669,0.00015,22.91644]
[1776652593575,45.92,74520.67,0.0,0.43607,0.00015,22.90939]
[1776652599489,45.91,74525.93,0.0,0.43683,0.00015,22.91808]
[1776652600895,45.91,74525.93,0.0,0.43683,0.00015,22.91808]
[1776652600908,45.91,74527.07,0.0,0.437,0.00015,22.91996]
[1776652603681,45.91,74528.11,0.0,0.43715,0.00015,22.92165]
[1776652603704,45.91,74528.11,0.0,0.43715,0.00015,22.92165]
[1776652603766,45.91,74528.11,0.0,0.43715,0.00015,22.92165]
[1776652603789,45.91,74528.11,0.0,0.43714,0.00015,22.92162]
[1776652609444,45.9,74525.98,0.0,0.43682,0.00015,22.91795]
[1776652610564,45.9,74525.53,0.0,0.43675,0.00015,22.91718]
[1776652610609,45.9,74525.53,0.0,0.43675,0.00015,22.91718]
[1776652611844,45.89,74525.25,0.0,0.4367,0.00015,22.91669]
[1776652611890,45.89,74525.24,0.0,0.4367,0.00015,22.91665]
[1776652617075,45.88,74522.52,0.0,0.43628,0.00015,22.91194]
[1776652620632,45.88,74521.21,0.0,0.43608,0.00015,22.90962]
[1776652620963,45.88,74521.17,0.0,0.43607,0.00015,22.90952]
[1776652624104,45.87,74519.92,0.0,0.43587,0.00015,22.90729]
[1776652624129,45.87,74519.92,0.0,0.43587,0.00015,22.90729]
[1776652624195,45.87,74519.92,0.0,0.43587,0.00015,22.90729]
[1776652624664,45.87,74519.92,0.0,0.43587,0.00015,22.90725]
[1776652625451,45.87,74519.92,0.0,0.43587,0.00015,22.90725]
[1776652625671,45.86,74519.89,0.0,0.43586,0.00015,22.90718]
[1776652627685,45.86,74525.5,0.0,0.43668,0.00015,22.91657]
[1776652634312,45.85,74521.76,0.0,0.43612,0.00015,22.91018]
[1776652634734,45.85,74521.76,0.0,0.43612,0.00015,22.91014]
[1776652639769,45.84,74521.29,0.0,0.43604,0.00015,22.90924]
[1776652644804,45.84,74521.26,0.0,0.43602,0.00015,22.90909]
[1776652646516,45.84,74521.43,0.0,0.43604,0.00015,22.90936]
[1776652646818,45.84,74520.52,0.0,0.43591,0.00015,22.9078]
[1776652650581,45.83,74524.67,0.0,0.43651,0.00015,22.91474]
[1776652650846,45.83,74525.53,0.0,0.43664,0.00015,22.91617]
[1776652655881,45.82,74524.55,0.0,0.43647,0.00015,22.91073]
[1776652660917,45.82,74520.86,0.0,0.43592,0.00015,22.90441]
[1776652665952,45.81,74519.78,0.0,0.43575,0.00015,22.90249]
[1776652667936,45.81,74518.76,0.0,0.43559,0.00015,22.90074]
[1776652668016,45.81,74518.76,0.0,0.43559,0.00015,22.90074]
[1776652667980,45.81,74508.38,0.0,0.43406,0.00015,22.88289]
[1776652668728,45.81,74508.38,0.0,0.43406,0.00015,22.88289]
[1776652668745,45.81,74508.38,0.0,0.43406,0.00015,22.88289]
[1776652668984,45.81,74504.78,0.0,0.43352,0.00015,22.87661]
[1776652674024,45.8,74506.77,0.0,0.43381,0.00015,22.87999]
[1776652674930,45.8,74506.77,0.0,0.43381,0.00015,22.87999]
[1776652675060,45.8,74506.97,0.0,0.43384,0.00015,22.88032]
[1776652680068,45.8,74509.15,0.0,0.43415,0.00015,22.88403]
[1776652680746,45.8,74509.76,0.0,0.43424,0.00015,22.88506]
[1776652680755,45.8,74509.76,0.0,0.43424,0.00015,22.88506]
[1776652681072,45.8,74510.29,0.0,0.43432,0.00015,22.88596]
[1776652683672,45.79,74506.02,0.0,0.43368,0.00015,22.87851]
[1776652684092,45.79,74496.53,0.0,0.43228,0.00015,22.86183]
[1776652684463,45.79,74496.53,0.0,0.43228,0.00015,22.86183]
[1776652684510,45.79,74496.53,0.0,0.43228,0.00015,22.86183]
[1776652685100,45.79,74490.85,0.0,0.43144,0.00015,22.85171]
[1776652685306,45.79,74490.85,0.0,0.43144,0.00015,22.85171]
[1776652686115,45.79,74491.04,0.0,0.43147,0.00015,22.85204]
[1776652689374,45.79,74490.48,0.0,0.43138,0.00015,22.85102]
[1776652689406,45.79,74490.78,0.0,0.43142,0.00015,22.85154]
[1776652695851,45.79,74493.65,0.0,0.43184,0.00015,22.85662]
[1776652701209,45.79,74495.03,0.0,0.43204,0.00015,22.85903]
[1776652702216,45.79,74500.94,0.0,0.43292,0.00015,22.86947]
[1776652704644,45.78,74500.47,0.0,0.43285,0.00015,22.86863]
[1776652704738,45.78,74500.31,0.0,0.43282,0.00015,22.86833]
[1776652705200,45.78,74500.31,0.0,0.43282,0.00015,22.86833]
[1776652705304,45.78,74500.31,0.0,0.43282,0.00015,22.86833]
[1776652710360,45.78,74497.49,0.0,0.4324,0.00015,22.86329]
[1776652713610,45.78,74499.81,0.0,0.43272,0.00015,22.86366]
[1776652713685,45.78,74499.81,0.0,0.43272,0.00015,22.86366]
[1776652713958,45.78,74499.81,0.0,0.43272,0.00015,22.86366]
[1776652714142,45.78,74499.52,0.0,0.43268,0.00015,22.86314]
[1776652714635,45.78,74506.17,0.0,0.43366,0.00015,22.87478]
[1776652715919,45.78,74506.17,0.0,0.43366,0.00015,22.87478]
[1776652717155,45.77,74505.13,0.0,0.4335,0.00015,22.87294]
[1776652717885,45.77,74505.13,0.0,0.4335,0.00015,22.87294]
[1776652717913,45.77,74505.13,0.0,0.4335,0.00015,22.87294]
[1776652717976,45.77,74505.39,0.0,0.43354,0.00015,22.87337]
[1776652721190,45.77,74504.99,0.0,0.43348,0.00015,22.87264]
[1776652722030,45.77,74504.99,0.0,0.43348,0.00015,22.87264]
[1776652727394,45.76,74501.44,0.0,0.43294,0.00015,22.86629]
[1776652728759,45.76,74501.44,0.0,0.43294,0.00015,22.86629]
[1776652728831,45.76,74501.44,0.0,0.43294,0.00015,22.86629]
[1776652730073,45.76,74501.32,0.0,0.43292,0.00015,22.86607]
[1776652730083,45.76,74501.32,0.0,0.43292,0.00015,22.86607]
[1776652730156,45.76,74501.61,0.0,0.43296,0.00015,22.86656]
[1776652734201,45.76,74501.59,0.0,0.43295,0.00015,22.86646]
[1776652734858,45.76,74500.27,0.0,0.43276,0.00015,22.86412]
[1776652739890,45.75,74498.24,0.0,0.43245,0.00015,22.86047]
[1776652744933,45.75,74498.6,0.0,0.43249,0.00015,22.86102]
[1776652750437,45.74,74503.34,0.0,0.43318,0.00015,22.86926]
[1776652756178,45.74,74505.53,0.0,0.4335,0.00015,22.87298]
[1776652761179,45.73,74504.88,0.0,0.43339,0.00015,22.87172]
[1776652766205,45.72,74503.41,0.0,0.43315,0.00015,22.869]
[1776652769096,45.72,74490.93,0.0,0.4313,0.00015,22.84677]
[1776652769534,45.72,74490.93,0.0,0.4313,0.00015,22.84677]
[1776652769598,45.72,74490.93,0.0,0.4313,0.00015,22.84677]
[1776652770096,45.72,74488.32,0.0,0.43092,0.00015,22.84209]
[1776652770808,45.72,74488.32,0.0,0.43092,0.00015,22.84209]
[1776652770905,45.72,74488.6,0.0,0.43096,0.00015,22.8426]
[1776652776128,45.72,74487.3,0.0,0.43076,0.00015,22.83659]
[1776652779761,45.72,74480.93,0.0,0.42982,0.00015,22.82504]
[1776652784795,45.72,74485.8,0.0,0.43054,0.00015,22.8339]
[1776652789831,45.72,74488.11,0.0,0.43088,0.00015,22.83808]
[1776652794031,45.72,74489.98,0.0,0.43116,0.00015,22.84145]
[1776652794102,45.72,74489.98,0.0,0.43116,0.00015,22.84145]
[1776652794219,45.72,74489.98,0.0,0.43116,0.00015,22.84145]
[1776652794134,45.72,74490.54,0.0,0.43124,0.00015,22.84246]
[1776652794758,45.72,74490.54,0.0,0.43124,0.00015,22.84246]
[1776652795209,45.72,74490.54,0.0,0.43124,0.00015,22.84246]
[1776652795191,45.72,74527.92,0.0,0.43677,0.00015,22.90739]
[1776652795288,45.72,74527.92,0.0,0.43677,0.00015,22.90739]
[1776652795475,45.72,74527.92,0.0,0.43677,0.00015,22.90739]
[1776652795676,45.72,74527.92,0.0,0.43677,0.00015,22.90739]
[1776652795875,45.72,74527.92,0.0,0.43677,0.00015,22.90736]
[1776652796687,45.72,74527.92,0.0,0.43677,0.00015,22.90736]
[1776652796708,45.72,74527.92,0.0,0.43677,0.00015,22.90736]
[1776652796731,45.72,74527.92,0.0,0.43677,0.00015,22.90736]
[1776652796788,45.72,74526.09,0.0,0.43649,0.00015,22.90425]
[1776652798073,45.72,74526.09,0.0,0.43649,0.00015,22.90425]
[1776652798122,45.72,74526.09,0.0,0.43649,0.00015,22.90425]
[1776652798214,45.71,74525.13,0.0,0.43635,0.00015,22.9026]
[1776652799251,45.71,74525.55,0.0,0.43641,0.00015,22.90328]
[1776652799290,45.71,74525.55,0.0,0.43641,0.00015,22.90328]
[1776652800120,45.71,74525.63,0.0,0.43642,0.00015,22.90338]
[1776652800530,45.71,74525.63,0.0,0.43642,0.00015,22.90338]
[1776652800561,45.71,74525.63,0.0,0.43642,0.00015,22.90338]
[1776652800913,45.71,74525.63,0.0,0.43641,0.00015,22.90335]
[1776652801450,45.71,74525.63,0.0,0.43641,0.00015,22.90335]
[1776652801989,45.71,74523.54,0.0,0.4361,0.00015,22.89979]
[1776652805155,45.7,74512.99,0.0,0.43453,0.00015,22.88167]
[1776652805948,45.7,74512.99,0.0,0.43453,0.00015,22.88167]
[1776652805960,45.7,74512.99,0.0,0.43453,0.00015,22.88167]
[1776652806003,45.7,74512.99,0.0,0.43453,0.00015,22.88167]
[1776652806208,45.7,74505.04,0.0,0.43335,0.00015,22.86782]
[1776652807531,45.7,74500.46,0.0,0.43267,0.00015,22.85975]
[1776652807960,45.7,74500.46,0.0,0.43267,0.00015,22.85973]
[1776652809077,45.7,74500.46,0.0,0.43267,0.00015,22.85973]
[1776652809159,45.7,74500.46,0.0,0.43267,0.00015,22.85973]
[1776652809534,45.7,74503.64,0.0,0.43314,0.00015,22.86532]
[1776652809973,45.7,74503.64,0.0,0.43313,0.00015,22.8653]
[1776652813549,45.69,74503.18,0.0,0.43306,0.00015,22.86445]
[1776652813606,45.69,74503.18,0.0,0.43306,0.00015,22.86445]
[1776652814001,45.69,74503.24,0.0,0.43307,0.00015,22.86454]
[1776652819035,45.69,74507.58,0.0,0.4337,0.00015,22.87206]
[1776652824072,45.68,74502.1,0.0,0.43288,0.00015,22.86237]
[1776652829113,45.68,74501.67,0.0,0.43281,0.00015,22.86154]
[1776652831232,45.68,74502.35,0.0,0.43291,0.00015,22.86273]
[1776652831282,45.68,74505.8,0.0,0.43341,0.00015,22.86507]
[1776652831581,45.68,74505.8,0.0,0.43341,0.00015,22.86507]
[1776652831613,45.68,74505.8,0.0,0.43341,0.00015,22.86507]
[1776652831686,45.68,74505.8,0.0,0.43341,0.00015,22.86507]
[1776652832128,45.68,74505.8,0.0,0.43341,0.00015,22.86506]
[1776652832539,45.68,74505.8,0.0,0.43341,0.00015,22.86506]
[1776652832570,45.68,74505.8,0.0,0.43341,0.00015,22.86506]
[1776652833191,45.68,74512.05,0.0,0.43433,0.00015,22.87592]
[1776652833910,45.68,74512.05,0.0,0.43433,0.00015,22.87592]
[1776652833958,45.68,74512.05,0.0,0.43433,0.00015,22.87592]
[1776652835275,45.67,74515.22,0.0,0.4348,0.00015,22.88136]
[1776652835288,45.67,74515.22,0.0,0.4348,0.00015,22.88136]
[1776652836263,45.67,74514.89,0.0,0.43475,0.00015,22.88077]
[1776652840005,45.67,74515.89,0.0,0.43489,0.00015,22.8824]
[1776652840273,45.67,74514.49,0.0,0.43468,0.00015,22.87996]
[1776652845359,45.66,74514.46,0.0,0.43466,0.00015,22.87977]
[1776652850399,45.65,74516.45,0.0,0.43494,0.00015,22.88306]
[1776652855427,45.64,74516.43,0.0,0.43492,0.00015,22.8829]
[1776652860455,45.63,74514.81,0.0,0.43467,0.00015,22.87997]
[1776652865481,45.62,74514.33,0.0,0.43458,0.00015,22.879]
[1776652870538,45.62,74515.34,0.0,0.43472,0.00015,22.88061]
[1776652872525,45.61,74515.6,0.0,0.43475,0.00015,22.881]
[1776652873304,45.61,74521.93,0.0,0.43569,0.00015,22.89184]
[1776652874267,45.61,74521.93,0.0,0.43569,0.00015,22.89184]
[1776652874270,45.61,74522.21,0.0,0.43572,0.00015,22.89229]
[1776652875219,45.61,74512.43,0.0,0.43427,0.00015,22.87545]
[1776652875500,45.61,74512.43,0.0,0.43427,0.00015,22.87545]
[1776652875569,45.61,74512.43,0.0,0.43427,0.00015,22.87545]
[1776652875670,45.61,74499.26,0.0,0.43231,0.00015,22.85231]
[1776652876746,45.61,74497.85,0.0,0.4321,0.00015,22.84979]
[1776652880683,45.6,74497.17,0.0,0.432,0.00015,22.84854]
[1776652883223,45.6,74497.17,0.0,0.432,0.00015,22.84852]
[1776652883316,45.6,74497.34,0.0,0.43202,0.00015,22.84882]
[1776652883561,45.6,74497.34,0.0,0.43202,0.00015,22.84882]
[1776652883664,45.6,74497.34,0.0,0.43202,0.00015,22.84882]
[1776652883731,45.6,74491.96,0.0,0.43122,0.00015,22.83917]
[1776652884510,45.6,74491.96,0.0,0.43122,0.00015,22.83917]
[1776652884557,45.6,74491.96,0.0,0.43122,0.00015,22.83917]
[1776652884777,45.6,74491.96,0.0,0.43122,0.00015,22.83917]
[1776652885604,45.6,74490.3,0.0,0.43098,0.00015,22.83618]
[1776652885962,45.6,74490.3,0.0,0.43098,0.00015,22.83618]
[1776652886013,45.6,74490.3,0.0,0.43098,0.00015,22.83618]
[1776652886025,45.6,74491.91,0.0,0.43122,0.00015,22.83908]
[1776652886863,45.6,74491.91,0.0,0.43122,0.00015,22.83908]
[1776652886869,45.6,74494.68,0.0,0.43163,0.00015,22.84405]
[1776652892078,45.6,74494.31,0.0,0.43157,0.00015,22.84337]
[1776652897262,45.6,74497.22,0.0,0.43198,0.00015,22.84482]
[1776652902627,45.6,74495.81,0.0,0.43177,0.00015,22.84225]
[1776652907665,45.59,74496.38,0.0,0.43185,0.00015,22.84324]
[1776652911494,45.59,74496.46,0.0,0.43186,0.00015,22.84337]
[1776652911547,45.59,74496.46,0.0,0.43186,0.00015,22.84337]
[1776652913090,45.59,74496.07,0.0,0.4318,0.00015,22.84267]
[1776652913107,45.59,74496.07,0.0,0.4318,0.00015,22.84267]
[1776652913161,45.59,74496.07,0.0,0.4318,0.00015,22.84267]
[1776652913259,45.59,74496.07,0.0,0.4318,0.00015,22.84267]
[1776652913352,45.59,74488.0,0.0,0.43061,0.00015,22.82814]
[1776652913450,45.59,74488.0,0.0,0.43061,0.00015,22.82814]
[1776652913520,45.59,74488.0,0.0,0.43061,0.00015,22.82814]
[1776652914135,45.59,74488.32,0.0,0.43065,0.00015,22.82872]
[1776652915277,45.59,74488.32,0.0,0.43065,0.00015,22.82872]
[1776652915368,45.59,74488.79,0.0,0.43072,0.00015,22.82958]
[1776652920428,45.59,74488.62,0.0,0.4307,0.00015,22.82927]
[1776652925793,45.59,74483.85,0.0,0.42999,0.00015,22.82062]
[1776652927066,45.59,74483.85,0.0,0.42999,0.00015,22.82062]
[1776652927165,45.59,74483.85,0.0,0.42999,0.00015,22.82062]
[1776652927218,45.59,74483.85,0.0,0.42999,0.00015,22.82062]
[1776652927306,45.59,74483.86,0.0,0.43,0.00015,22.82064]
[1776652927471,45.59,74483.86,0.0,0.43,0.00015,22.82064]
[1776652927509,45.59,74483.86,0.0,0.43,0.00015,22.82064]
[1776652927806,45.59,74483.86,0.0,0.43,0.00015,22.82065]
[1776652928399,45.59,74483.86,0.0,0.43,0.00015,22.82065]
[1776652928475,45.59,74483.86,0.0,0.43,0.00015,22.82065]
[1776652928818,45.6,74477.95,0.0,0.42912,0.00015,22.80981]
[1776652929508,45.6,74477.95,0.0,0.42912,0.00015,22.80981]
[1776652929821,45.6,74476.88,0.0,0.42896,0.00015,22.80784]
[1776652931739,45.6,74472.08,0.0,0.42825,0.00015,22.79895]
[1776652931788,45.6,74472.08,0.0,0.42825,0.00015,22.79895]
[1776652931889,45.6,74469.66,0.0,0.4279,0.00015,22.79445]
[1776652933519,45.6,74469.66,0.0,0.4279,0.00015,22.79446]
[1776652933553,45.6,74469.66,0.0,0.4279,0.00015,22.79446]
[1776652933580,45.6,74469.66,0.0,0.4279,0.00015,22.79446]
[1776652938889,45.6,74468.37,0.0,0.42771,0.00015,22.79214]
[1776652939693,45.6,74468.37,0.0,0.42771,0.00015,22.79214]
[1776652941724,45.6,74468.33,0.0,0.42771,0.00015,22.7921]
[1776652943751,45.61,74468.8,0.0,0.42778,0.00015,22.79301]
[1776652945805,45.61,74469.15,0.0,0.42784,0.00015,22.79369]
[1776652945808,45.61,74469.15,0.0,0.42784,0.00015,22.79369]
[1776652945818,45.61,74469.15,0.0,0.42784,0.00015,22.79369]
[1776652946928,45.61,74470.23,0.0,0.428,0.00015,22.79573]
[1776652947916,45.61,74470.83,0.0,0.42809,0.00015,22.79686]
[1776652947928,45.61,74470.83,0.0,0.42809,0.00015,22.79686]
[1776652947943,45.61,74470.83,0.0,0.42809,0.00015,22.79686]
[1776652948020,45.61,74470.83,0.0,0.42809,0.00015,22.79686]
[1776652948188,45.61,74470.83,0.0,0.42809,0.00015,22.79686]
[1776652948234,45.61,74470.83,0.0,0.42809,0.00015,22.79686]
[1776652948276,45.61,74470.53,0.0,0.42805,0.00015,22.79632]
[1776652949021,45.61,74470.53,0.0,0.42805,0.00015,22.79632]
[1776652949085,45.61,74470.53,0.0,0.42805,0.00015,22.79632]
[1776652949227,45.61,74470.53,0.0,0.42805,0.00015,22.79632]
[1776652949264,45.61,74470.53,0.0,0.42805,0.00015,22.79632]
[1776652949280,45.61,74470.53,0.0,0.42805,0.00015,22.79632]
[1776652949315,45.61,74470.91,0.0,0.4281,0.00015,22.79704]
[1776652953072,45.61,74460.99,0.0,0.42663,0.00015,22.77473]
[1776652953744,45.61,74460.99,0.0,0.42663,0.00015,22.77473]
[1776652954356,45.61,74460.99,0.0,0.42663,0.00015,22.77473]
[1776652954396,45.61,74460.99,0.0,0.42663,0.00015,22.77473]
[1776652954347,45.61,74455.18,0.0,0.42577,0.00015,22.76367]
[1776652958082,45.62,74454.97,0.0,0.42574,0.00015,22.76331]
[1776652958310,45.62,74455.15,0.0,0.42577,0.00015,22.76367]
[1776652960412,45.62,74470.44,0.0,0.42804,0.00015,22.7926]
[1776652961238,45.62,74475.58,0.0,0.4288,0.00015,22.80217]
[1776652961535,45.62,74475.58,0.0,0.4288,0.00015,22.80217]
[1776652962201,45.62,74475.58,0.0,0.4288,0.00015,22.80217]
[1776652962286,45.62,74475.77,0.0,0.42883,0.00015,22.80254]
[1776652964171,45.62,74475.77,0.0,0.42883,0.00015,22.80255]
[1776652964177,45.62,74480.47,0.0,0.42953,0.00015,22.81122]
[1776652970219,45.62,74480.42,0.0,0.42952,0.00015,22.81118]
[1776652976147,45.63,74481.57,0.0,0.4297,0.00015,22.81338]
[1776652981182,45.63,74481.11,0.0,0.42964,0.00015,22.81259]
[1776652984616,45.63,74475.99,0.0,0.42889,0.00015,22.80322]
[1776652984668,45.63,74475.99,0.0,0.42889,0.00015,22.80322]
[1776652986534,45.63,74476.32,0.0,0.42894,0.00015,22.80386]
[1776652987224,45.64,74476.42,0.0,0.42896,0.00015,22.80406]
[1776652990709,45.64,74477.14,0.0,0.42907,0.00015,22.80544]
[1776652991334,45.64,74492.15,0.0,0.43129,0.00015,22.83278]
[1776652992354,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652992958,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652992990,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993016,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993035,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993069,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993073,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993098,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993127,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993173,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993219,45.64,74493.7,0.0,0.43152,0.00015,22.83556]
[1776652993274,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993469,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993548,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993690,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993731,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993903,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993943,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993962,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993964,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993980,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652993981,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652994273,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652994549,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652994593,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652994932,45.64,74497.61,0.0,0.4321,0.00015,22.84255]
[1776652995280,45.64,74498.09,0.0,0.43217,0.00015,22.84341]
[1776652996880,45.64,74498.09,0.0,0.43217,0.00015,22.84341]
[1776652997412,45.64,74497.27,0.0,0.43205,0.00015,22.84195]
[1776652999354,45.64,74491.96,0.0,0.43127,0.00015,22.83245]
[1776653004709,45.64,74486.76,0.0,0.4305,0.00015,22.82308]
[1776653006366,45.64,74475.81,0.0,0.42888,0.00015,22.80304]
[1776653007318,45.64,74475.81,0.0,0.42888,0.00015,22.80304]
[1776653007360,45.64,74475.81,0.0,0.42888,0.00015,22.80304]
[1776653009026,45.64,74474.57,0.0,0.42869,0.00015,22.80076]
[1776653009047,45.64,74474.57,0.0,0.42869,0.00015,22.80076]
[1776653009378,45.64,74474.59,0.0,0.4287,0.00015,22.80081]
[1776653012114,45.64,74474.39,0.0,0.42866,0.00015,22.79675]
[1776653012152,45.64,74474.39,0.0,0.42866,0.00015,22.79675]
[1776653012238,45.64,74474.39,0.0,0.42866,0.00015,22.79675]
[1776653012288,45.64,74474.39,0.0,0.42866,0.00015,22.79675]
[1776653012399,45.64,74473.96,0.0,0.42859,0.00015,22.79597]
[1776653013407,45.64,74467.4,0.0,0.42762,0.00015,22.78375]
[1776653015485,45.65,74465.83,0.0,0.42739,0.00015,22.78084]
[1776653017121,45.65,74465.75,0.0,0.42738,0.00015,22.78071]
[1776653021620,45.65,74469.29,0.0,0.42792,0.00015,22.78743]
[1776653021912,45.65,74469.29,0.0,0.42792,0.00015,22.78743]
[1776653024123,45.65,74472.15,0.0,0.42834,0.00015,22.79279]
[1776653024134,45.65,74472.15,0.0,0.42834,0.00015,22.79279]
[1776653025491,45.65,74463.11,0.0,0.42701,0.00015,22.77589]
[1776653026030,45.65,74463.11,0.0,0.42701,0.00015,22.77589]
[1776653026078,45.65,74463.11,0.0,0.42701,0.00015,22.77589]
[1776653027328,45.66,74462.54,0.0,0.42692,0.00015,22.77483]
[1776653027504,45.66,74462.5,0.0,0.42692,0.00015,22.77478]
[1776653032540,45.66,74462.53,0.0,0.42694,0.00015,22.77495]
[1776653038251,45.67,74462.08,0.0,0.42688,0.00015,22.77418]
[1776653043489,45.67,74462.7,0.0,0.42697,0.00015,22.77539]
[1776653049048,45.67,74467.49,0.0,0.42769,0.00015,22.78447]
[1776653054082,45.68,74470.34,0.0,0.42812,0.00015,22.78986]
[1776653054176,45.68,74476.02,0.0,0.42896,0.00015,22.80041]
[1776653055052,45.68,74482.92,0.0,0.42998,0.00015,22.81309]
[1776653056172,45.68,74477.44,0.0,0.42917,0.00015,22.80306]
[1776653061743,45.68,74478.2,0.0,0.42929,0.00015,22.80454]
[1776653067666,45.68,74477.88,0.0,0.42925,0.00015,22.80397]
[1776653067860,45.68,74477.88,0.0,0.42925,0.00015,22.80397]
[1776653067914,45.68,74477.88,0.0,0.42925,0.00015,22.80397]
[1776653068471,45.69,74483.33,0.0,0.43006,0.00015,22.81403]
[1776653069422,45.69,74489.19,0.0,0.43093,0.00015,22.82466]
[1776653070052,45.69,74489.19,0.0,0.43093,0.00015,22.82466]
[1776653070506,45.69,74489.02,0.0,0.43091,0.00015,22.82436]
[1776653071624,45.69,74490.43,0.0,0.4311,0.00015,22.82321]
[1776653071695,45.69,74490.43,0.0,0.4311,0.00015,22.82321]
[1776653072078,45.69,74490.43,0.0,0.4311,0.00015,22.82321]
[1776653074093,45.69,74494.03,0.0,0.43164,0.00015,22.82967]
[1776653074181,45.69,74490.19,0.0,0.43107,0.00015,22.82279]
[1776653074559,45.69,74490.19,0.0,0.43107,0.00015,22.82279]
[1776653074597,45.69,74490.19,0.0,0.43107,0.00015,22.82279]
[1776653075528,45.69,74490.19,0.0,0.43107,0.00015,22.82279]
[1776653075842,45.69,74489.68,0.0,0.43099,0.00015,22.82187]
[1776653080876,45.69,74487.07,0.0,0.43061,0.00015,22.81718]
[1776653085912,45.69,74485.36,0.0,0.43036,0.00015,22.8141]
[1776653091101,45.69,74485.15,0.0,0.43033,0.00015,22.81373]
[1776653093445,45.69,74485.49,0.0,0.43038,0.00015,22.81435]
[1776653093573,45.69,74522.99,0.0,0.43594,0.00015,22.8802]
[1776653094234,45.69,74522.99,0.0,0.43594,0.00015,22.8802]
[1776653094411,45.69,74522.99,0.0,0.43594,0.00015,22.8802]
[1776653094524,45.69,74522.99,0.0,0.43594,0.00015,22.8802]
[1776653094567,45.69,74533.17,0.0,0.43744,0.00015,22.89729]
[1776653096282,45.69,74537.24,0.0,0.43805,0.00015,22.90402]
[1776653101088,45.69,74539.01,0.0,0.4383,0.00015,22.90687]
[1776653101368,45.69,74539.01,0.0,0.4383,0.00015,22.90685]
[1776653102680,45.69,74539.01,0.0,0.4383,0.00015,22.90685]
[1776653102841,45.69,74539.01,0.0,0.4383,0.00015,22.90685]
[1776653103030,45.68,74537.95,0.0,0.43814,0.00015,22.90509]
[1776653106414,45.68,74535.62,0.0,0.43779,0.00015,22.90119]
[1776653106535,45.68,74527.82,0.0,0.43663,0.00015,22.88813]
[1776653107947,45.68,74524.78,0.0,0.43617,0.00015,22.88298]
[1776653108067,45.68,74524.78,0.0,0.43617,0.00015,22.88298]
[1776653109227,45.68,74518.16,0.0,0.43519,0.00015,22.87168]
[1776653110721,45.68,74518.16,0.0,0.43519,0.00015,22.87168]
[1776653110772,45.68,74518.16,0.0,0.43519,0.00015,22.87168]
[1776653112660,45.67,74513.81,0.0,0.43454,0.00015,22.86416]
[1776653112785,45.67,74513.81,0.0,0.43454,0.00015,22.86416]
[1776653113511,45.67,74520.28,0.0,0.4355,0.00015,22.87525]
[1776653119144,45.67,74519.54,0.0,0.43538,0.00015,22.87392]
[1776653124179,45.67,74517.12,0.0,0.43502,0.00015,22.86972]
[1776653129213,45.66,74514.92,0.0,0.43468,0.00015,22.86586]
[1776653134864,45.66,74515.42,0.0,0.43474,0.00015,22.86297]
[1776653140291,45.65,74515.3,0.0,0.43471,0.00015,22.86266]
[1776653141014,45.65,74515.3,0.0,0.43471,0.00015,22.86266]
[1776653141163,45.65,74515.3,0.0,0.43471,0.00015,22.86266]
[1776653141218,45.65,74515.3,0.0,0.43471,0.00015,22.86266]
[1776653141254,45.65,74515.3,0.0,0.43471,0.00015,22.86266]
[1776653141534,45.65,74505.27,0.0,0.43322,0.00015,22.84519]
[1776653142725,45.65,74505.27,0.0,0.43322,0.00015,22.84518]
[1776653142754,45.65,74505.27,0.0,0.43322,0.00015,22.84518]
[1776653143246,45.65,74505.27,0.0,0.43322,0.00015,22.84518]
[1776653143312,45.65,74503.48,0.0,0.43295,0.00015,22.84203]
[1776653147980,45.65,74505.74,0.0,0.43329,0.00015,22.84597]
[1776653148035,45.65,74505.74,0.0,0.43329,0.00015,22.84597]
[1776653148122,45.65,74505.74,0.0,0.43329,0.00015,22.84597]
[1776653149339,45.65,74505.62,0.0,0.43327,0.00015,22.84575]
[1776653149413,45.65,74505.3,0.0,0.43322,0.00015,22.84518]
[1776653156403,45.64,74503.97,0.0,0.43301,0.00015,22.84278]
[1776653160431,45.64,74497.66,0.0,0.43208,0.00015,22.83158]
[1776653166231,45.64,74494.91,0.0,0.43167,0.00015,22.82666]
[1776653171508,45.64,74494.62,0.0,0.43162,0.00015,22.82613]
[1776653175066,45.64,74494.92,0.0,0.43167,0.00015,22.82667]
[1776653175103,45.64,74494.92,0.0,0.43167,0.00015,22.82667]
[1776653175626,45.64,74494.92,0.0,0.43167,0.00015,22.82667]
[1776653175637,45.64,74494.92,0.0,0.43167,0.00015,22.82667]
[1776653175770,45.64,74491.45,0.0,0.43115,0.00015,22.82044]
[1776653176546,45.64,74491.53,0.0,0.43116,0.00015,22.82058]
[1776653181580,45.64,74493.17,0.0,0.43141,0.00015,22.82353]
[1776653186615,45.64,74489.13,0.0,0.43081,0.00015,22.81626]
[1776653191682,45.64,74486.75,0.0,0.43044,0.00015,22.80826]
[1776653192039,45.64,74486.75,0.0,0.43044,0.00015,22.80826]
[1776653192620,45.64,74486.75,0.0,0.43044,0.00015,22.80826]
[1776653198701,45.64,74486.06,0.0,0.43034,0.00015,22.80703]
[1776653203736,45.64,74481.7,0.0,0.4297,0.00015,22.79908]
[1776653205090,45.64,74481.7,0.0,0.4297,0.00015,22.79908]
[1776653205635,45.64,74480.63,0.0,0.42954,0.00015,22.79712]
[1776653208342,45.64,74479.86,0.0,0.42943,0.00015,22.79571]
[1776653208364,45.64,74479.86,0.0,0.42943,0.00015,22.79571]
[1776653208402,45.64,74479.19,0.0,0.42933,0.00015,22.79448]
[1776653210367,45.64,74479.19,0.0,0.42933,0.00015,22.79448]
[1776653210375,45.64,74479.19,0.0,0.42933,0.00015,22.79448]
[1776653213161,45.64,74478.16,0.0,0.42917,0.00015,22.79259]
[1776653213168,45.64,74478.16,0.0,0.42917,0.00015,22.79259]
[1776653213204,45.64,74478.16,0.0,0.42917,0.00015,22.79259]
[1776653217840,45.64,74476.58,0.0,0.42894,0.00015,22.78968]
[1776653218657,45.64,74475.97,0.0,0.42885,0.00015,22.78856]
[1776653218850,45.64,74475.97,0.0,0.42885,0.00015,22.78856]
[1776653218880,45.64,74475.97,0.0,0.42885,0.00015,22.78856]
[1776653219066,45.64,74475.97,0.0,0.42885,0.00015,22.78856]
[1776653219149,45.64,74475.97,0.0,0.42885,0.00015,22.78856]
[1776653219160,45.64,74475.97,0.0,0.42885,0.00015,22.78856]
[1776653219163,45.64,74475.97,0.0,0.42885,0.00015,22.78856]
[1776653219246,45.64,74465.7,0.0,0.42733,0.00015,22.76941]
[1776653220552,45.64,74465.7,0.0,0.42733,0.00015,22.76941]
[1776653220589,45.64,74465.89,0.0,0.42736,0.00015,22.76978]
[1776653222115,45.64,74466.61,0.0,0.42746,0.00015,22.77113]
[1776653222176,45.64,74466.61,0.0,0.42746,0.00015,22.77113]
[1776653222395,45.64,74466.61,0.0,0.42746,0.00015,22.77113]
[1776653222457,45.64,74465.91,0.0,0.42736,0.00015,22.76983]
[1776653227912,45.65,74465.81,0.0,0.42735,0.00015,22.76971]
[1776653233954,45.65,74468.21,0.0,0.42772,0.00015,22.77429]
[1776653239672,45.66,74471.5,0.0,0.42821,0.00015,22.7805]
[1776653245032,45.66,74468.77,0.0,0.42781,0.00015,22.77547]
[1776653250068,45.66,74470.49,0.0,0.42807,0.00015,22.77875]
[1776653255103,45.67,74472.38,0.0,0.42835,0.00015,22.77863]
[1776653258124,45.67,74479.73,0.0,0.42944,0.00015,22.79224]
[1776653263160,45.67,74476.25,0.0,0.42893,0.00015,22.78589]
[1776653268193,45.67,74474.24,0.0,0.42864,0.00015,22.78223]
[1776653270214,45.67,74467.75,0.0,0.42768,0.00015,22.77017]
[1776653272562,45.68,74468.01,0.0,0.42772,0.00015,22.77068]
[1776653272727,45.68,74464.55,0.0,0.42721,0.00015,22.76422]
[1776653272970,45.68,74464.55,0.0,0.42721,0.00015,22.76422]
[1776653273041,45.68,74464.55,0.0,0.42721,0.00015,22.76422]
[1776653273556,45.68,74464.55,0.0,0.42721,0.00015,22.76422]
[1776653273593,45.68,74464.55,0.0,0.42721,0.00015,22.76422]
[1776653273694,45.68,74456.47,0.0,0.42601,0.00015,22.74893]
[1776653275436,45.68,74456.47,0.0,0.42601,0.00015,22.74893]
[1776653275483,45.68,74455.46,0.0,0.42587,0.00015,22.74705]
[1776653277006,45.68,74455.21,0.0,0.42583,0.00015,22.74657]
[1776653279263,45.68,74454.0,0.0,0.42566,0.00015,22.74429]
[1776653280309,45.68,74453.81,0.0,0.42563,0.00015,22.74392]
[1776653280384,45.68,74453.39,0.0,0.42557,0.00015,22.74311]
[1776653285605,45.68,74453.18,0.0,0.42553,0.00015,22.74269]
[1776653287490,45.68,74458.89,0.0,0.42638,0.00015,22.75358]
[1776653287592,45.68,74464.61,0.0,0.42722,0.00015,22.76441]
[1776653293537,45.69,74467.0,0.0,0.42759,0.00015,22.76898]
[1776653295094,45.69,74467.03,0.0,0.42759,0.00015,22.76907]
[1776653295175,45.69,74467.03,0.0,0.42759,0.00015,22.76907]
[1776653295795,45.69,74467.03,0.0,0.42759,0.00015,22.76907]
[1776653295799,45.69,74466.73,0.0,0.42755,0.00015,22.76852]
[1776653297598,45.69,74472.72,0.0,0.42844,0.00015,22.77973]
[1776653303231,45.69,74475.59,0.0,0.42887,0.00015,22.7851]
[1776653308440,45.7,74474.84,0.0,0.42877,0.00015,22.78376]
[1776653309587,45.7,74487.82,0.0,0.43069,0.00015,22.80751]
[1776653310039,45.7,74487.82,0.0,0.43069,0.00015,22.80751]
[1776653312058,45.7,74488.98,0.0,0.43085,0.00015,22.8059]
[1776653312101,45.7,74488.98,0.0,0.43085,0.00015,22.8059]
[1776653315081,45.7,74492.81,0.0,0.43142,0.00015,22.81279]
[1776653315173,45.7,74492.81,0.0,0.43142,0.00015,22.81279]
[1776653316212,45.7,74492.92,0.0,0.43143,0.00015,22.81299]
[1776653316246,45.7,74492.92,0.0,0.43143,0.00015,22.81299]
[1776653316267,45.7,74492.92,0.0,0.43143,0.00015,22.81299]
[1776653316488,45.7,74492.92,0.0,0.43143,0.00015,22.81299]
[1776653316567,45.7,74492.92,0.0,0.43143,0.00015,22.81299]
[1776653316699,45.7,74492.92,0.0,0.43143,0.00015,22.81299]
[1776653316767,45.7,74492.92,0.0,0.43143,0.00015,22.81299]
[1776653316800,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653316916,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653316943,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653317127,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653317147,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653317352,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653317383,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653317571,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653317610,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653317811,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653317642,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653318216,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653318224,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653318546,45.7,74493.31,0.0,0.43149,0.00015,22.81368]
[1776653324588,45.7,74493.81,0.0,0.43156,0.00015,22.81457]
[1776653329923,45.7,74494.91,0.0,0.43173,0.00015,22.81654]
[1776653335793,45.7,74494.21,0.0,0.43162,0.00015,22.81528]
[1776653339871,45.7,74493.99,0.0,0.43159,0.00015,22.81489]
[1776653340701,45.7,74493.98,0.0,0.43159,0.00015,22.81487]
[1776653345738,45.7,74494.66,0.0,0.43169,0.00015,22.81607]
[1776653349546,45.69,74496.3,0.0,0.43193,0.00015,22.81899]
[1776653349802,45.69,74493.96,0.0,0.43158,0.00015,22.8148]
[1776653354851,45.69,74493.5,0.0,0.43151,0.00015,22.81396]
[1776653358910,45.69,74495.32,0.0,0.43178,0.00015,22.81719]
[1776653358922,45.69,74495.32,0.0,0.43178,0.00015,22.81719]
[1776653359835,45.69,74495.58,0.0,0.43182,0.00015,22.81765]
[1776653364870,45.69,74493.95,0.0,0.43157,0.00015,22.81471]
[1776653366884,45.69,74488.34,0.0,0.43074,0.00015,22.80462]
[1776653369429,45.69,74487.0,0.0,0.43054,0.00015,22.80219]
[1776653369565,45.69,74486.77,0.0,0.43051,0.00015,22.80178]
[1776653370664,45.69,74486.77,0.0,0.43051,0.00015,22.80178]
[1776653370717,45.69,74509.82,0.0,0.43393,0.00015,22.8427]
[1776653371054,45.69,74509.82,0.0,0.43393,0.00015,22.8427]
[1776653371205,45.69,74509.82,0.0,0.43393,0.00015,22.8427]
[1776653371488,45.69,74509.82,0.0,0.43393,0.00015,22.8427]
[1776653371817,45.69,74509.82,0.0,0.43393,0.00015,22.8427]
[1776653371832,45.69,74523.37,0.0,0.43592,0.00015,22.86229]
[1776653372096,45.69,74523.37,0.0,0.43592,0.00015,22.86229]
[1776653372132,45.69,74523.37,0.0,0.43592,0.00015,22.86229]
[1776653372225,45.69,74521.99,0.0,0.43572,0.00015,22.85995]
[1776653373035,45.69,74521.99,0.0,0.43572,0.00015,22.85995]
[1776653373091,45.69,74521.99,0.0,0.43572,0.00015,22.85995]
[1776653373605,45.69,74521.79,0.0,0.43569,0.00015,22.85959]
[1776653374250,45.69,74521.79,0.0,0.43569,0.00015,22.85959]
[1776653374292,45.69,74521.79,0.0,0.43569,0.00015,22.85959]
[1776653374809,45.69,74521.79,0.0,0.43569,0.00015,22.85959]
[1776653374645,45.69,74521.58,0.0,0.43566,0.00015,22.85922]
[1776653375426,45.69,74521.58,0.0,0.43566,0.00015,22.85922]
[1776653375532,45.69,74521.58,0.0,0.43566,0.00015,22.85922]
[1776653375596,45.69,74521.45,0.0,0.43564,0.00015,22.85899]
[1776653376956,45.69,74512.86,0.0,0.43436,0.00015,22.84421]
[1776653381371,45.68,74512.64,0.0,0.43432,0.00015,22.84378]
[1776653381384,45.68,74512.64,0.0,0.43432,0.00015,22.84378]
[1776653381824,45.68,74512.73,0.0,0.43433,0.00015,22.84393]
[1776653386893,45.68,74508.8,0.0,0.43374,0.00015,22.83703]
[1776653387563,45.68,74506.04,0.0,0.43333,0.00015,22.83219]
[1776653387768,45.68,74504.86,0.0,0.43315,0.00015,22.83011]
[1776653388761,45.68,74504.86,0.0,0.43315,0.00015,22.83011]
[1776653388834,45.68,74504.86,0.0,0.43315,0.00015,22.83011]
[1776653388819,45.68,74501.95,0.0,0.43272,0.00015,22.82497]
[1776653389484,45.68,74501.95,0.0,0.43272,0.00015,22.82497]
[1776653389492,45.67,74501.08,0.0,0.43259,0.00015,22.82342]
[1776653395089,45.67,74504.99,0.0,0.43316,0.00015,22.83024]
[1776653400808,45.67,74505.05,0.0,0.43316,0.00015,22.83027]
[1776653405878,45.66,74499.02,0.0,0.43226,0.00015,22.81954]
[1776653406330,45.66,74499.02,0.0,0.43226,0.00015,22.81954]
[1776653406443,45.66,74499.02,0.0,0.43226,0.00015,22.81954]
[1776653406601,45.66,74499.02,0.0,0.43226,0.00015,22.81954]
[1776653406603,45.66,74483.21,0.0,0.42992,0.00015,22.79108]
[1776653407218,45.66,74483.21,0.0,0.42991,0.00015,22.79104]
[1776653408903,45.66,74483.21,0.0,0.42991,0.00015,22.79104]
[1776653409606,45.66,74484.07,0.0,0.43004,0.00015,22.7926]
[1776653409636,45.66,74484.07,0.0,0.43004,0.00015,22.7926]
[1776653409693,45.66,74484.07,0.0,0.43004,0.00015,22.7926]
[1776653409720,45.66,74484.78,0.0,0.43014,0.00015,22.79389]
[1776653415242,45.66,74486.47,0.0,0.43039,0.00015,22.79694]
[1776653420947,45.66,74489.68,0.0,0.43087,0.00015,22.80273]
[1776653426319,45.66,74489.58,0.0,0.43085,0.00015,22.80253]
[1776653429814,45.66,74474.11,0.0,0.42856,0.00015,22.77423]
[1776653430341,45.66,74474.11,0.0,0.42856,0.00015,22.77423]
[1776653430424,45.66,74474.11,0.0,0.42856,0.00015,22.77423]
[1776653431547,45.66,74477.83,0.0,0.4291,0.00015,22.7774]
[1776653432370,45.66,74477.83,0.0,0.4291,0.00015,22.7774]
[1776653432456,45.66,74477.76,0.0,0.42909,0.00015,22.77729]
[1776653438541,45.66,74477.11,0.0,0.42899,0.00015,22.77612]
[1776653441850,45.66,74475.4,0.0,0.42874,0.00015,22.773]
[1776653441947,45.66,74477.36,0.0,0.42903,0.00015,22.77662]
[1776653442506,45.66,74477.36,0.0,0.42903,0.00015,22.77662]
[1776653442515,45.66,74477.36,0.0,0.42903,0.00015,22.77662]
[1776653442524,45.66,74477.36,0.0,0.42903,0.00015,22.77662]
[1776653442619,45.66,74477.36,0.0,0.42903,0.00015,22.77662]
[1776653442711,45.66,74477.84,0.0,0.42911,0.00015,22.77751]
[1776653443965,45.66,74477.84,0.0,0.42911,0.00015,22.77751]
[1776653444445,45.66,74479.24,0.0,0.42931,0.00015,22.78009]
[1776653446575,45.66,74479.12,0.0,0.4293,0.00015,22.77987]
[1776653446601,45.66,74479.12,0.0,0.4293,0.00015,22.77987]
[1776653446632,45.66,74479.12,0.0,0.4293,0.00015,22.77987]
[1776653446666,45.66,74479.53,0.0,0.42936,0.00015,22.78063]
[1776653448590,45.66,74488.22,0.0,0.43065,0.00015,22.79648]
[1776653453622,45.66,74488.53,0.0,0.43069,0.00015,22.79702]
[1776653460964,45.66,74488.72,0.0,0.43072,0.00015,22.79734]
[1776653461014,45.66,74488.86,0.0,0.43074,0.00015,22.79758]
[1776653462824,45.66,74489.81,0.0,0.43088,0.00015,22.79929]
[1776653462923,45.66,74489.9,0.0,0.43089,0.00015,22.79945]
[1776653468336,45.66,74490.16,0.0,0.43093,0.00015,22.7999]
[1776653471249,45.66,74490.82,0.0,0.43102,0.00015,22.80107]
[1776653473343,45.66,74491.2,0.0,0.43108,0.00015,22.80174]
[1776653477259,45.65,74495.55,0.0,0.43172,0.00015,22.80952]
[1776653477322,45.65,74495.55,0.0,0.43172,0.00015,22.80952]
[1776653477396,45.65,74495.55,0.0,0.43172,0.00015,22.80952]
[1776653477941,45.65,74498.82,0.0,0.4322,0.00015,22.81534]
[1776653483244,45.65,74499.11,0.0,0.43224,0.00015,22.81581]
[1776653488360,45.65,74499.62,0.0,0.43231,0.00015,22.81667]
[1776653489503,45.65,74499.62,0.0,0.43231,0.00015,22.81667]
[1776653489957,45.65,74492.78,0.0,0.4313,0.00015,22.80444]
[1776653494966,45.65,74493.98,0.0,0.43146,0.00015,22.80288]
[1776653495439,45.65,74494.06,0.0,0.43147,0.00015,22.80302]
[1776653495461,45.65,74494.06,0.0,0.43147,0.00015,22.80302]
[1776653495952,45.65,74494.22,0.0,0.4315,0.00015,22.8033]
[1776653499494,45.65,74494.76,0.0,0.43158,0.00015,22.80426]
[1776653499561,45.65,74494.76,0.0,0.43158,0.00015,22.80426]
[1776653504569,45.64,74495.67,0.0,0.43171,0.00015,22.80587]
[1776653509716,45.64,74496.07,0.0,0.43177,0.00015,22.80656]
[1776653510839,45.64,74496.07,0.0,0.43177,0.00015,22.80656]
[1776653510872,45.64,74496.07,0.0,0.43177,0.00015,22.80656]
[1776653520009,45.64,74496.63,0.0,0.43185,0.00015,22.80754]
[1776653526060,45.64,74496.86,0.0,0.43188,0.00015,22.80791]
[1776653528807,45.64,74496.86,0.0,0.43188,0.00015,22.80791]
[1776653528844,45.64,74497.08,0.0,0.43191,0.00015,22.80829]
[1776653530090,45.64,74489.8,0.0,0.43083,0.00015,22.79523]
[1776653532082,45.64,74488.47,0.0,0.43063,0.00015,22.79283]
[1776653532132,45.64,74487.81,0.0,0.43053,0.00015,22.79164]
[1776653535426,45.64,74487.81,0.0,0.43053,0.00015,22.79164]
[1776653535432,45.64,74487.81,0.0,0.43053,0.00015,22.79164]
[1776653535527,45.64,74487.92,0.0,0.43055,0.00015,22.79185]
[1776653540148,45.64,74488.31,0.0,0.43061,0.00015,22.79257]
[1776653540661,45.64,74488.31,0.0,0.43061,0.00015,22.79257]
[1776653542154,45.64,74488.33,0.0,0.43061,0.00015,22.79262]
[1776653542182,45.64,74488.33,0.0,0.43061,0.00015,22.79262]
[1776653542214,45.64,74488.33,0.0,0.43061,0.00015,22.79262]
[1776653543513,45.64,74488.33,0.0,0.43061,0.00015,22.79262]
[1776653543528,45.64,74488.33,0.0,0.43061,0.00015,22.79262]
[1776653543604,45.64,74488.33,0.0,0.43062,0.00015,22.79262]
[1776653549223,45.64,74488.34,0.0,0.43062,0.00015,22.79266]
[1776653552323,45.64,74488.54,0.0,0.43064,0.00015,22.78932]
[1776653552504,45.64,74488.23,0.0,0.43059,0.00015,22.78876]
[1776653556983,45.64,74480.52,0.0,0.42945,0.00015,22.77471]
[1776653557181,45.64,74480.52,0.0,0.42945,0.00015,22.77471]
[1776653557467,45.64,74480.52,0.0,0.42945,0.00015,22.77471]
[1776653558464,45.64,74477.84,0.0,0.42905,0.00015,22.76978]
[1776653558549,45.64,74477.94,0.0,0.42907,0.00015,22.76997]
[1776653564676,45.65,74482.79,0.0,0.42979,0.00015,22.77892]
[1776653571778,45.65,74478.93,0.0,0.42922,0.00015,22.77188]
[1776653572077,45.65,74478.87,0.0,0.42921,0.00015,22.77178]
[1776653574855,45.65,74478.87,0.0,0.42921,0.00015,22.7718]
[1776653575078,45.65,74478.87,0.0,0.42921,0.00015,22.7718]
[1776653580116,45.65,74474.94,0.0,0.42863,0.00015,22.76458]
[1776653585127,45.65,74475.38,0.0,0.4287,0.00015,22.76543]
[1776653590553,45.66,74475.66,0.0,0.42875,0.00015,22.76598]
[1776653592091,45.66,74475.89,0.0,0.42878,0.00015,22.76641]
[1776653592100,45.66,74475.89,0.0,0.42878,0.00015,22.76641]
[1776653592118,45.66,74475.89,0.0,0.42878,0.00015,22.76641]
[1776653592141,45.66,74475.95,0.0,0.42879,0.00015,22.76653]
[1776653592149,45.66,74475.95,0.0,0.42879,0.00015,22.76653]
[1776653592180,45.66,74475.95,0.0,0.42879,0.00015,22.76653]
[1776653592212,45.66,74475.95,0.0,0.42879,0.00015,22.76653]
[1776653592243,45.66,74475.95,0.0,0.42879,0.00015,22.76653]
[1776653592272,45.66,74475.95,0.0,0.42879,0.00015,22.76653]
[1776653595556,45.66,74481.3,0.0,0.42959,0.00015,22.77639]
[1776653600591,45.66,74479.68,0.0,0.42935,0.00015,22.77343]
[1776653605627,45.66,74480.3,0.0,0.42944,0.00015,22.77459]
[1776653607642,45.66,74473.97,0.0,0.4285,0.00015,22.76292]
[1776653609952,45.66,74474.01,0.0,0.42851,0.00015,22.763]
[1776653609999,45.66,74474.41,0.0,0.42857,0.00015,22.76376]
[1776653615700,45.66,74475.29,0.0,0.42869,0.00015,22.76171]
[1776653622353,45.67,74474.65,0.0,0.4286,0.00015,22.76058]
[1776653627780,45.67,74473.68,0.0,0.42846,0.00015,22.75881]
[1776653632820,45.67,74471.07,0.0,0.42808,0.00015,22.75399]
[1776653639869,45.67,74465.82,0.0,0.42731,0.00015,22.74425]
[1776653644922,45.68,74469.12,0.0,0.4278,0.00015,22.75048]
[1776653648930,45.68,74474.61,0.0,0.42862,0.00015,22.76072]
[1776653654972,45.68,74472.39,0.0,0.42829,0.00015,22.75663]
[1776653662162,45.68,74472.14,0.0,0.42825,0.00015,22.75617]
[1776653662637,45.68,74471.23,0.0,0.42812,0.00015,22.75451]
[1776653664175,45.68,74471.23,0.0,0.42812,0.00015,22.75451]
[1776653665136,45.68,74471.23,0.0,0.42812,0.00015,22.75453]
[1776653670295,45.68,74470.21,0.0,0.42797,0.00015,22.75265]
[1776653674805,45.68,74471.38,0.0,0.42814,0.00015,22.75113]
[1776653675118,45.68,74480.07,0.0,0.42942,0.00015,22.76719]
[1776653676225,45.68,74485.95,0.0,0.4303,0.00015,22.77793]
[1776653676458,45.68,74485.95,0.0,0.4303,0.00015,22.77793]
[1776653676509,45.68,74485.95,0.0,0.4303,0.00015,22.77793]
[1776653676618,45.68,74485.95,0.0,0.4303,0.00015,22.77793]
[1776653677131,45.68,74485.95,0.0,0.4303,0.00015,22.77793]
[1776653678462,45.68,74485.78,0.0,0.43027,0.00015,22.77763]
[1776653679142,45.68,74486.12,0.0,0.43032,0.00015,22.77826]
[1776653680677,45.68,74485.58,0.0,0.43024,0.00015,22.77728]
[1776653680692,45.68,74485.58,0.0,0.43024,0.00015,22.77728]
[1776653680694,45.68,74485.58,0.0,0.43024,0.00015,22.77728]
[1776653680774,45.68,74485.65,0.0,0.43026,0.00015,22.77741]
[1776653685869,45.68,74486.01,0.0,0.43031,0.00015,22.77805]
[1776653692074,45.68,74486.4,0.0,0.43036,0.00015,22.77874]
[1776653692656,45.68,74486.96,0.0,0.43044,0.00015,22.77971]
[1776653692784,45.68,74486.96,0.0,0.43044,0.00015,22.77971]
[1776653692801,45.68,74486.96,0.0,0.43044,0.00015,22.77971]
[1776653692993,45.68,74486.96,0.0,0.43044,0.00015,22.77971]
[1776653693180,45.68,74486.96,0.0,0.43044,0.00015,22.77971]
[1776653693209,45.68,74486.96,0.0,0.43044,0.00015,22.77971]
[1776653693278,45.68,74512.83,0.0,0.43428,0.00015,22.82556]
[1776653693324,45.68,74512.83,0.0,0.43428,0.00015,22.82556]
[1776653693358,45.68,74512.83,0.0,0.43428,0.00015,22.82556]
[1776653694247,45.68,74512.83,0.0,0.43428,0.00015,22.82554]
[1776653694521,45.68,74512.83,0.0,0.43428,0.00015,22.82554]
[1776653694531,45.68,74512.83,0.0,0.43428,0.00015,22.82554]
[1776653695256,45.68,74512.49,0.0,0.43423,0.00015,22.82493]
[1776653695655,45.68,74512.49,0.0,0.43423,0.00015,22.82493]
[1776653695688,45.68,74512.49,0.0,0.43423,0.00015,22.82493]
[1776653696261,45.68,74512.01,0.0,0.43415,0.00015,22.82408]
[1776653696383,45.68,74512.01,0.0,0.43415,0.00015,22.82408]
[1776653696425,45.68,74512.01,0.0,0.43415,0.00015,22.82408]
[1776653696429,45.68,74512.01,0.0,0.43415,0.00015,22.82408]
[1776653696796,45.68,74512.01,0.0,0.43415,0.00015,22.82408]
[1776653697269,45.67,74512.01,0.0,0.43415,0.00015,22.82405]
[1776653697532,45.67,74512.01,0.0,0.43415,0.00015,22.82405]
[1776653698299,45.67,74499.57,0.0,0.4323,0.00015,22.80221]
[1776653700086,45.67,74499.57,0.0,0.4323,0.00015,22.80218]
[1776653700109,45.67,74499.57,0.0,0.4323,0.00015,22.80218]
[1776653700289,45.67,74495.24,0.0,0.43165,0.00015,22.79446]
[1776653705289,45.67,74495.03,0.0,0.43162,0.00015,22.79405]
[1776653710695,45.66,74491.49,0.0,0.43108,0.00015,22.78759]
[1776653714231,45.66,74501.47,0.0,0.43256,0.00015,22.80535]
[1776653719428,45.66,74507.77,0.0,0.43349,0.00015,22.81635]
[1776653720453,45.65,74515.78,0.0,0.43468,0.00015,22.83024]
[1776653725460,45.65,74513.49,0.0,0.43433,0.00015,22.82621]
[1776653730507,45.64,74513.29,0.0,0.43429,0.00015,22.82576]
[1776653735629,45.64,74514.94,0.0,0.43451,0.00015,22.82482]
[1776653740766,45.63,74512.63,0.0,0.43416,0.00015,22.82076]
[1776653746618,45.63,74511.53,0.0,0.43398,0.00015,22.8187]
[1776653753346,45.62,74512.4,0.0,0.4341,0.00015,22.82007]
[1776653755096,45.62,74504.45,0.0,0.43291,0.00015,22.80612]
[1776653755865,45.62,74504.45,0.0,0.43291,0.00015,22.80612]
[1776653756306,45.61,74503.79,0.0,0.43281,0.00015,22.80493]
[1776653757962,45.61,74502.1,0.0,0.43256,0.00015,22.80192]
[1776653758039,45.61,74502.1,0.0,0.43256,0.00015,22.80192]
[1776653758147,45.61,74502.1,0.0,0.43256,0.00015,22.80192]
[1776653758283,45.61,74502.1,0.0,0.43256,0.00015,22.80192]
[1776653758352,45.61,74502.1,0.0,0.43256,0.00015,22.80192]
[1776653758248,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653758521,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653758587,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653758724,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653758788,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653759048,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653759106,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653759272,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653759341,45.61,74501.49,0.0,0.43246,0.00015,22.80083]
[1776653759149,45.61,74491.6,0.0,0.43099,0.00015,22.78313]
[1776653759727,45.61,74491.6,0.0,0.43099,0.00015,22.78313]
[1776653759776,45.61,74491.6,0.0,0.43099,0.00015,22.78313]
[1776653759799,45.61,74491.6,0.0,0.43099,0.00015,22.78313]
[1776653764619,45.61,74490.04,0.0,0.43076,0.00015,22.78028]
[1776653764641,45.61,74490.04,0.0,0.43076,0.00015,22.78028]
[1776653770116,45.61,74487.98,0.0,0.43046,0.00015,22.7766]
[1776653770190,45.61,74488.91,0.0,0.4306,0.00015,22.77832]
[1776653773356,45.62,74482.87,0.0,0.4297,0.00015,22.76735]
[1776653773586,45.62,74482.87,0.0,0.4297,0.00015,22.76735]
[1776653773632,45.62,74482.87,0.0,0.4297,0.00015,22.76735]
[1776653774190,45.62,74482.87,0.0,0.4297,0.00015,22.76735]
[1776653774275,45.62,74479.64,0.0,0.42922,0.00015,22.76142]
[1776653779928,45.62,74476.45,0.0,0.42875,0.00015,22.75555]
[1776653780134,45.62,74476.45,0.0,0.42875,0.00015,22.75555]
[1776653780235,45.62,74470.62,0.0,0.42789,0.00015,22.74472]
[1776653782048,45.62,74470.62,0.0,0.42789,0.00015,22.74472]
[1776653782141,45.62,74465.13,0.0,0.42708,0.00015,22.73444]
[1776653788767,45.62,74464.22,0.0,0.42695,0.00015,22.73278]
[1776653794523,45.63,74461.98,0.0,0.42661,0.00015,22.72492]
[1776653794558,45.63,74461.98,0.0,0.42661,0.00015,22.72492]
[1776653794956,45.63,74458.61,0.0,0.42611,0.00015,22.71853]
[1776653796578,45.63,74455.46,0.0,0.42564,0.00015,22.7125]
[1776653796970,45.63,74455.46,0.0,0.42564,0.00015,22.7125]
[1776653802005,45.63,74452.9,0.0,0.42526,0.00015,22.70759]
[1776653807041,45.63,74455.98,0.0,0.42572,0.00015,22.7135]
[1776653812080,45.63,74454.88,0.0,0.42556,0.00015,22.71139]
[1776653821255,45.63,74454.33,0.0,0.42548,0.00015,22.71033]
[1776653821409,45.63,74454.33,0.0,0.42547,0.00015,22.71032]
[1776653826974,45.63,74458.28,0.0,0.42606,0.00015,22.71789]
[1776653833223,45.63,74460.48,0.0,0.42639,0.00015,22.72206]
[1776653838262,45.63,74460.29,0.0,0.42636,0.00015,22.7217]
[1776653843297,45.63,74459.28,0.0,0.42621,0.00015,22.71979]
[1776653849339,45.63,74459.1,0.0,0.42618,0.00015,22.71947]
[1776653852634,45.63,74460.37,0.0,0.42636,0.00015,22.71819]
[1776653853378,45.63,74460.37,0.0,0.42636,0.00015,22.71819]
[1776653853407,45.63,74460.37,0.0,0.42636,0.00015,22.71819]
[1776653853426,45.63,74460.37,0.0,0.42636,0.00015,22.71819]
[1776653853371,45.63,74465.57,0.0,0.42713,0.00015,22.72803]
[1776653855428,45.63,74465.57,0.0,0.42713,0.00015,22.72803]
[1776653855440,45.63,74465.57,0.0,0.42713,0.00015,22.72803]
[1776653856296,45.63,74467.37,0.0,0.4274,0.00015,22.73142]
[1776653856307,45.63,74467.37,0.0,0.4274,0.00015,22.73142]
[1776653856391,45.63,74468.74,0.0,0.4276,0.00015,22.73399]
[1776653861423,45.63,74462.95,0.0,0.42674,0.00015,22.72309]
[1776653867465,45.63,74463.68,0.0,0.42685,0.00015,22.72448]
[1776653872502,45.63,74465.47,0.0,0.42712,0.00015,22.72788]
[1776653875308,45.63,74465.77,0.0,0.42717,0.00015,22.72844]
[1776653875429,45.63,74465.62,0.0,0.42714,0.00015,22.72816]
[1776653879218,45.63,74465.54,0.0,0.42713,0.00015,22.72802]
[1776653879259,45.63,74465.5,0.0,0.42713,0.00015,22.72795]
[1776653884308,45.63,74465.62,0.0,0.42714,0.00015,22.72818]
[1776653885374,45.63,74472.41,0.0,0.42815,0.00015,22.7409]
[1776653890627,45.63,74474.14,0.0,0.42841,0.00015,22.7441]
[1776653893321,45.63,74481.91,0.0,0.42956,0.00015,22.75847]
[1776653898190,45.63,74486.05,0.0,0.43018,0.00015,22.76606]
[1776653898394,45.63,74486.48,0.0,0.43025,0.00015,22.76686]
[1776653900251,45.63,74486.5,0.0,0.43025,0.00015,22.7669]
[1776653900275,45.63,74486.5,0.0,0.43025,0.00015,22.7669]
[1776653902246,45.63,74489.81,0.0,0.43074,0.00015,22.77291]
[1776653902250,45.63,74489.81,0.0,0.43074,0.00015,22.77291]
[1776653902281,45.63,74489.81,0.0,0.43074,0.00015,22.77291]
[1776653902347,45.63,74491.79,0.0,0.43104,0.00015,22.77648]
[1776653904285,45.63,74491.79,0.0,0.43104,0.00015,22.77648]
[1776653904301,45.64,74491.82,0.0,0.43104,0.00015,22.77655]
[1776653908094,45.64,74491.77,0.0,0.43104,0.00015,22.77647]
[1776653908139,45.64,74491.77,0.0,0.43104,0.00015,22.77647]
[1776653908289,45.64,74491.77,0.0,0.43104,0.00015,22.77647]
[1776653908460,45.64,74490.58,0.0,0.43086,0.00015,22.77433]
[1776653909394,45.64,74490.58,0.0,0.43086,0.00015,22.77433]
[1776653909405,45.64,74490.58,0.0,0.43086,0.00015,22.77433]
[1776653909440,45.64,74468.63,0.0,0.4276,0.00015,22.73395]
[1776653910441,45.64,74465.01,0.0,0.42707,0.00015,22.72716]
[1776653915454,45.64,74464.79,0.0,0.42703,0.00015,22.7231]
[1776653920508,45.64,74467.92,0.0,0.4275,0.00015,22.72906]
[1776653925593,45.65,74469.29,0.0,0.42771,0.00015,22.7317]
[1776653928597,45.65,74467.43,0.0,0.42744,0.00015,22.72824]
[1776653929038,45.65,74467.43,0.0,0.42744,0.00015,22.72824]
[1776653929159,45.65,74467.43,0.0,0.42744,0.00015,22.72824]
[1776653929427,45.65,74467.43,0.0,0.42744,0.00015,22.72824]
[1776653929463,45.65,74467.43,0.0,0.42744,0.00015,22.72824]
[1776653929484,45.65,74467.43,0.0,0.42744,0.00015,22.72824]
[1776653929442,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653929575,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653929675,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653929739,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653929922,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653929956,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930029,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930064,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930086,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930120,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930164,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930210,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930262,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930387,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930526,45.65,74452.19,0.0,0.42518,0.00015,22.69929]
[1776653930454,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653930603,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653930675,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653930827,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653930913,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653931043,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653931090,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653931253,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653931328,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653931343,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653931360,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653931446,45.65,74440.97,0.0,0.42351,0.00015,22.6775]
[1776653931456,45.65,74429.95,0.0,0.42188,0.00015,22.6557]
[1776653932620,45.65,74429.24,0.0,0.42177,0.00015,22.65425]
[1776653932788,45.65,74429.24,0.0,0.42177,0.00015,22.65425]
[1776653933963,45.65,74429.24,0.0,0.42177,0.00015,22.65425]
[1776653933981,45.65,74429.24,0.0,0.42177,0.00015,22.65425]
[1776653934464,45.65,74428.9,0.0,0.42172,0.00015,22.65351]
[1776653935097,45.65,74428.9,0.0,0.42172,0.00015,22.65351]
[1776653935149,45.65,74428.9,0.0,0.42172,0.00015,22.65351]
[1776653935198,45.65,74427.68,0.0,0.42154,0.00015,22.65107]
[1776653935707,45.65,74427.68,0.0,0.42154,0.00015,22.65107]
[1776653935763,45.65,74427.68,0.0,0.42154,0.00015,22.65107]
[1776653936266,45.65,74427.68,0.0,0.42154,0.00015,22.65107]
[1776653936367,45.64,74427.5,0.0,0.4215,0.00015,22.65065]
[1776653938832,45.64,74427.7,0.0,0.42153,0.00015,22.65099]
[1776653938845,45.64,74427.7,0.0,0.42153,0.00015,22.65099]
[1776653938992,45.64,74427.7,0.0,0.42153,0.00015,22.65099]
[1776653939049,45.64,74427.7,0.0,0.42153,0.00015,22.65099]
[1776653939070,45.64,74428.14,0.0,0.42159,0.00015,22.65187]
[1776653944420,45.63,74428.52,0.0,0.42164,0.00015,22.65248]
[1776653945036,45.63,74428.38,0.0,0.42161,0.00015,22.65217]
[1776653945090,45.63,74428.38,0.0,0.42161,0.00015,22.65217]
[1776653946661,45.63,74427.48,0.0,0.42148,0.00015,22.65033]
[1776653947029,45.63,74427.53,0.0,0.42148,0.00015,22.6504]
[1776653949038,45.63,74432.9,0.0,0.42227,0.00015,22.66105]
[1776653954079,45.62,74432.64,0.0,0.42222,0.00015,22.66037]
[1776653959177,45.61,74430.4,0.0,0.42187,0.00015,22.65574]
[1776653965161,45.6,74426.83,0.0,0.42133,0.00015,22.64841]
[1776653970199,45.6,74429.71,0.0,0.42174,0.00015,22.65402]
[1776653971569,45.6,74429.71,0.0,0.42174,0.00015,22.65402]
[1776653971628,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653971632,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653971830,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653971899,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653972064,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653972106,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653972277,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653972313,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653972474,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653972517,45.6,74429.61,0.0,0.42171,0.00015,22.65007]
[1776653972502,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653972689,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653972759,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653972906,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653972939,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653973164,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653973563,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653973575,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653973218,45.59,74429.71,0.0,0.42172,0.00015,22.6502]
[1776653973603,45.59,74429.56,0.0,0.42169,0.00015,22.64987]
[1776653984301,45.58,74427.61,0.0,0.42137,0.00015,22.64562]
[1776653985434,45.58,74427.61,0.0,0.42137,0.00015,22.64562]
[1776653985499,45.58,74427.61,0.0,0.42137,0.00015,22.64562]
[1776653985773,45.58,74427.34,0.0,0.42133,0.00015,22.64505]
[1776653987321,45.57,74427.34,0.0,0.42133,0.00015,22.64499]
[1776653987874,45.57,74427.34,0.0,0.42133,0.00015,22.64499]
[1776653988329,45.57,74427.85,0.0,0.4214,0.00015,22.64598]
[1776653989848,45.57,74428.41,0.0,0.42148,0.00015,22.64708]
[1776653989853,45.57,74428.41,0.0,0.42148,0.00015,22.64708]
[1776653990527,45.57,74428.35,0.0,0.42147,0.00015,22.64692]
[1776653993509,45.56,74421.08,0.0,0.42038,0.00015,22.63216]
[1776653995975,45.56,74419.88,0.0,0.4202,0.00015,22.62964]
[1776653995990,45.56,74419.88,0.0,0.4202,0.00015,22.62964]
[1776653996033,45.56,74419.88,0.0,0.4202,0.00015,22.62964]
[1776653996488,45.56,74418.88,0.0,0.42005,0.00015,22.62758]
[1776653997832,45.56,74418.61,0.0,0.42,0.00015,22.62701]
[1776653997841,45.56,74418.61,0.0,0.42,0.00015,22.62701]
[1776653997857,45.56,74418.61,0.0,0.42,0.00015,22.62701]
[1776653998597,45.56,74418.61,0.0,0.42,0.00015,22.62699]
[1776654003659,45.55,74423.76,0.0,0.42076,0.00015,22.63732]
[1776654008663,45.55,74422.11,0.0,0.4205,0.00015,22.63386]
[1776654013685,45.54,74421.95,0.0,0.42047,0.00015,22.63341]
[1776654018724,45.54,74421.34,0.0,0.42036,0.00015,22.63205]
[1776654023499,45.53,74420.73,0.0,0.42027,0.00015,22.63071]
[1776654023584,45.53,74421.3,0.0,0.42035,0.00015,22.63184]
[1776654023700,45.53,74421.3,0.0,0.42035,0.00015,22.63184]
[1776654024595,45.53,74433.22,0.0,0.42211,0.00015,22.6558]
[1776654026057,45.53,74436.28,0.0,0.42257,0.00015,22.66185]
[1776654026087,45.53,74436.28,0.0,0.42257,0.00015,22.66185]
[1776654026596,45.53,74436.28,0.0,0.42257,0.00015,22.66184]
[1776654031464,45.53,74441.4,0.0,0.42332,0.00015,22.67189]
[1776654031474,45.53,74441.4,0.0,0.42332,0.00015,22.67189]
[1776654031633,45.53,74440.79,0.0,0.42321,0.00015,22.66695]
[1776654036666,45.52,74440.72,0.0,0.4232,0.00015,22.66675]
[1776654041743,45.52,74440.04,0.0,0.42308,0.00015,22.66526]
[1776654042532,45.51,74428.24,0.0,0.42133,0.00015,22.64172]
[1776654043006,45.51,74428.24,0.0,0.42133,0.00015,22.64172]
[1776654043567,45.51,74426.71,0.0,0.4211,0.00015,22.63859]
[1776654044743,45.51,74426.42,0.0,0.42105,0.00015,22.63801]
[1776654044748,45.51,74426.42,0.0,0.42105,0.00015,22.63801]
[1776654045609,45.51,74425.76,0.0,0.42095,0.00015,22.63661]
[1776654050841,45.5,74421.63,0.0,0.42033,0.00015,22.62814]
[1776654055908,45.5,74421.34,0.0,0.42027,0.00015,22.62745]
[1776654060949,45.5,74420.88,0.0,0.4202,0.00015,22.62639]
[1776654066210,45.49,74422.28,0.0,0.42039,0.00015,22.62912]
[1776654068680,45.49,74414.92,0.0,0.4193,0.00015,22.61402]
[1776654070589,45.49,74409.08,0.0,0.41843,0.00015,22.60194]
[1776654075607,45.48,74408.7,0.0,0.41837,0.00015,22.6011]
[1776654075996,45.48,74405.56,0.0,0.4179,0.00015,22.59456]
[1776654076648,45.48,74404.44,0.0,0.41773,0.00015,22.59221]
[1776654079395,45.48,74405.43,0.0,0.41788,0.00015,22.59426]
[1776654079510,45.48,74405.43,0.0,0.41788,0.00015,22.59426]
[1776654079518,45.48,74405.43,0.0,0.41788,0.00015,22.59426]
[1776654079544,45.48,74407.71,0.0,0.41821,0.00015,22.599]
[1776654080273,45.48,74414.03,0.0,0.41915,0.00015,22.61205]
[1776654083815,45.48,74414.5,0.0,0.41922,0.00015,22.61297]
[1776654083820,45.48,74414.5,0.0,0.41922,0.00015,22.61297]
[1776654084007,45.48,74421.95,0.0,0.42032,0.00015,22.62819]
[1776654089262,45.48,74423.38,0.0,0.42053,0.00015,22.631]
[1776654092008,45.47,74415.59,0.0,0.41935,0.00015,22.6113]
[1776654093633,45.47,74405.64,0.0,0.41787,0.00015,22.59067]
[1776654095149,45.47,74399.5,0.0,0.41696,0.00015,22.57781]
[1776654098028,45.47,74398.49,0.0,0.41681,0.00015,22.57568]
[1776654098104,45.47,74398.49,0.0,0.41681,0.00015,22.57568]
[1776654098609,45.47,74398.95,0.0,0.41687,0.00015,22.57665]
[1776654100766,45.47,74397.04,0.0,0.41659,0.00015,22.57262]
[1776654100819,45.47,74397.04,0.0,0.41659,0.00015,22.57262]
[1776654101793,45.47,74393.24,0.0,0.41603,0.00015,22.56458]
[1776654102316,45.47,74390.85,0.0,0.41567,0.00015,22.55951]
[1776654105873,45.47,74391.05,0.0,0.41571,0.00015,22.55996]
[1776654106628,45.47,74391.14,0.0,0.41572,0.00015,22.56016]
[1776654107906,45.47,74391.14,0.0,0.41572,0.00015,22.56017]
[1776654107929,45.47,74391.14,0.0,0.41572,0.00015,22.56017]
[1776654107960,45.47,74391.14,0.0,0.41572,0.00015,22.56017]
[1776654108170,45.47,74391.14,0.0,0.41572,0.00015,22.56017]
[1776654113442,45.47,74392.59,0.0,0.41594,0.00015,22.56329]
[1776654117161,45.47,74393.16,0.0,0.41603,0.00015,22.56454]
[1776654117704,45.48,74393.52,0.0,0.41608,0.00015,22.56532]
[1776654119743,45.48,74387.56,0.0,0.4152,0.00015,22.55265]
[1776654124764,45.48,74388.89,0.0,0.4154,0.00015,22.55557]
[1776654128533,45.48,74386.36,0.0,0.41503,0.00015,22.55021]
[1776654128727,45.48,74385.55,0.0,0.41491,0.00015,22.54849]
[1776654129732,45.48,74378.75,0.0,0.41391,0.00015,22.53385]
[1776654130458,45.48,74378.75,0.0,0.41391,0.00015,22.53385]
[1776654130687,45.48,74378.3,0.0,0.41384,0.00015,22.5329]
[1776654134451,45.49,74377.68,0.0,0.41376,0.00015,22.53164]
[1776654134480,45.49,74377.68,0.0,0.41376,0.00015,22.53164]
[1776654134511,45.49,74377.68,0.0,0.41376,0.00015,22.53164]
[1776654134576,45.49,74377.68,0.0,0.41376,0.00015,22.53164]
[1776654134606,45.49,74377.68,0.0,0.41376,0.00015,22.53164]
[1776654134707,45.49,74377.68,0.0,0.41376,0.00015,22.53166]
[1776654138553,45.49,74375.91,0.0,0.4135,0.00015,22.52788]
[1776654138650,45.49,74374.52,0.0,0.4133,0.00015,22.52491]
[1776654139213,45.49,74374.52,0.0,0.4133,0.00015,22.52491]
[1776654139253,45.49,74374.52,0.0,0.4133,0.00015,22.52491]
[1776654139388,45.49,74374.52,0.0,0.4133,0.00015,22.52491]
[1776654140528,45.49,74374.52,0.0,0.4133,0.00015,22.52491]
[1776654140679,45.49,74373.73,0.0,0.41319,0.00015,22.52325]
[1776654145734,45.5,74374.87,0.0,0.41336,0.00015,22.5258]
[1776654150765,45.5,74374.78,0.0,0.41336,0.00015,22.52567]
[1776654156387,45.5,74374.49,0.0,0.4133,0.00015,22.52138]
[1776654161400,45.51,74372.77,0.0,0.41306,0.00015,22.51776]
[1776654162787,45.51,74372.27,0.0,0.41299,0.00015,22.51668]
[1776654163776,45.51,74375.57,0.0,0.41348,0.00015,22.52392]
[1776654166934,45.51,74378.42,0.0,0.41391,0.00015,22.53018]
[1776654167692,45.51,74379.62,0.0,0.41409,0.00015,22.5328]
[1776654168708,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654168913,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654168923,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654168927,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654168940,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169017,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169055,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169141,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169164,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169200,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169366,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169409,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169573,45.51,74394.66,0.0,0.41631,0.00015,22.56496]
[1776654169675,45.51,74404.03,0.0,0.41771,0.00015,22.58467]
[1776654171800,45.51,74404.03,0.0,0.41771,0.00015,22.58467]
[1776654171854,45.51,74405.81,0.0,0.41797,0.00015,22.58838]
[1776654172682,45.51,74405.81,0.0,0.41797,0.00015,22.58838]
[1776654172700,45.51,74404.98,0.0,0.41785,0.00015,22.58666]
[1776654172898,45.51,74404.98,0.0,0.41785,0.00015,22.58666]
[1776654172905,45.51,74404.98,0.0,0.41785,0.00015,22.58666]
[1776654173628,45.51,74404.98,0.0,0.41785,0.00015,22.58666]
[1776654174319,45.51,74404.98,0.0,0.41785,0.00015,22.58666]
[1776654174763,45.51,74417.48,0.0,0.4197,0.00015,22.61245]
[1776654175795,45.51,74424.81,0.0,0.42079,0.00015,22.62736]
[1776654177221,45.51,74428.27,0.0,0.4213,0.00015,22.63432]
[1776654178430,45.51,74428.27,0.0,0.4213,0.00015,22.6343]
[1776654178529,45.51,74428.27,0.0,0.4213,0.00015,22.6343]
[1776654178546,45.51,74428.27,0.0,0.4213,0.00015,22.6343]
[1776654178741,45.51,74428.27,0.0,0.4213,0.00015,22.6343]
[1776654178803,45.51,74428.27,0.0,0.4213,0.00015,22.6343]
[1776654178663,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654178945,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654178985,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654179167,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654179228,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654179367,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654179496,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654179569,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654179646,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654179772,45.51,74428.04,0.0,0.42126,0.00015,22.63382]
[1776654179735,45.51,74427.76,0.0,0.42122,0.00015,22.63324]
[1776654179824,45.51,74427.76,0.0,0.42122,0.00015,22.63324]
[1776654179973,45.51,74427.76,0.0,0.42122,0.00015,22.63324]
[1776654180769,45.51,74427.83,0.0,0.42123,0.00015,22.63336]
[1776654182074,45.51,74427.83,0.0,0.42123,0.00015,22.63334]
[1776654182693,45.51,74427.92,0.0,0.42124,0.00015,22.63351]
[1776654187314,45.51,74427.63,0.0,0.42119,0.00015,22.63285]
[1776654187374,45.51,74427.63,0.0,0.42119,0.00015,22.63285]
[1776654187757,45.51,74421.54,0.0,0.42029,0.00015,22.62052]
[1776654192764,45.5,74424.4,0.0,0.4207,0.00015,22.62624]
[1776654197801,45.5,74425.31,0.0,0.42083,0.00015,22.628]
[1776654203847,45.49,74425.07,0.0,0.42079,0.00015,22.62741]
[1776654209084,45.49,74426.14,0.0,0.42094,0.00015,22.6295]
[1776654214670,45.49,74425.76,0.0,0.42086,0.00015,22.62491]
[1776654219954,45.48,74425.77,0.0,0.42085,0.00015,22.62481]
[1776654223982,45.48,74419.59,0.0,0.41993,0.00015,22.61218]
[1776654229017,45.48,74419.55,0.0,0.41992,0.00015,22.61203]
[1776654234052,45.47,74419.72,0.0,0.41993,0.00015,22.61231]
[1776654239087,45.47,74419.76,0.0,0.41993,0.00015,22.61231]
[1776654244122,45.47,74419.7,0.0,0.41992,0.00015,22.61212]
[1776654249761,45.46,74419.18,0.0,0.41984,0.00015,22.61101]
[1776654254801,45.46,74419.11,0.0,0.41982,0.00015,22.61081]
[1776654262230,45.46,74417.18,0.0,0.41953,0.00015,22.60681]
[1776654268235,45.46,74417.64,0.0,0.41959,0.00015,22.60767]
[1776654269753,45.46,74415.89,0.0,0.41933,0.00015,22.60407]
[1776654269833,45.46,74415.89,0.0,0.41933,0.00015,22.60407]
[1776654269836,45.46,74406.67,0.0,0.41796,0.00015,22.58499]
[1776654271788,45.46,74400.85,0.0,0.41708,0.00015,22.56909]
[1776654276802,45.46,74403.05,0.0,0.41741,0.00015,22.57373]
[1776654281809,45.46,74398.96,0.0,0.41681,0.00015,22.56517]
[1776654286910,45.46,74396.6,0.0,0.41646,0.00015,22.56025]
[1776654291925,45.46,74398.97,0.0,0.41682,0.00015,22.56533]
[1776654297128,45.47,74398.62,0.0,0.41677,0.00015,22.56464]
[1776654303056,45.47,74397.67,0.0,0.41664,0.00015,22.5627]
[1776654308358,45.47,74395.2,0.0,0.41628,0.00015,22.55755]
[1776654313361,45.47,74395.21,0.0,0.41628,0.00015,22.55766]
[1776654318401,45.48,74398.03,0.0,0.41671,0.00015,22.56367]
[1776654321997,45.48,74392.5,0.0,0.41589,0.00015,22.55201]
[1776654323531,45.48,74392.75,0.0,0.41593,0.00015,22.55254]
[1776654323681,45.48,74392.75,0.0,0.41593,0.00015,22.55255]
[1776654328714,45.48,74394.71,0.0,0.41623,0.00015,22.55679]
[1776654331685,45.48,74398.43,0.0,0.41678,0.00015,22.56468]
[1776654331784,45.48,74396.53,0.0,0.41648,0.00015,22.55695]
[1776654337777,45.49,74396.19,0.0,0.41644,0.00015,22.55633]
[1776654342813,45.49,74396.28,0.0,0.41646,0.00015,22.5566]
[1776654349861,45.5,74397.38,0.0,0.41663,0.00015,22.55904]
[1776654357917,45.5,74396.69,0.0,0.41654,0.00015,22.5577]
[1776654360201,45.5,74396.69,0.0,0.41654,0.00015,22.5577]
[1776654360940,45.5,74396.75,0.0,0.41655,0.00015,22.55786]
[1776654364966,45.5,74403.09,0.0,0.4175,0.00015,22.57123]
[1776654370002,45.5,74400.95,0.0,0.41718,0.00015,22.56678]
[1776654375039,45.51,74403.38,0.0,0.41755,0.00015,22.5719]
[1776654380071,45.51,74399.74,0.0,0.41701,0.00015,22.56429]
[1776654381675,45.51,74399.74,0.0,0.41701,0.00015,22.56429]
[1776654381904,45.51,74399.65,0.0,0.417,0.00015,22.56411]
[1776654386936,45.51,74399.97,0.0,0.41704,0.00015,22.56479]
[1776654391966,45.51,74397.66,0.0,0.41669,0.00015,22.5562]
[1776654397044,45.51,74396.88,0.0,0.41657,0.00015,22.55456]
[1776654402316,45.51,74400.06,0.0,0.41704,0.00015,22.56126]
[1776654407404,45.51,74400.72,0.0,0.41714,0.00015,22.56263]
[1776654412411,45.51,74399.49,0.0,0.41696,0.00015,22.56004]
[1776654413024,45.51,74392.35,0.0,0.4159,0.00015,22.54495]
[1776654418065,45.51,74395.39,0.0,0.41635,0.00015,22.55141]
[1776654423081,45.51,74393.47,0.0,0.41607,0.00015,22.54739]
[1776654428091,45.51,74393.47,0.0,0.41607,0.00015,22.54743]
[1776654428764,45.51,74393.47,0.0,0.41607,0.00015,22.54743]
[1776654428982,45.51,74395.88,0.0,0.41643,0.00015,22.55253]
[1776654429977,45.51,74386.08,0.0,0.41498,0.00015,22.53168]
[1776654435042,45.51,74386.94,0.0,0.4151,0.00015,22.53348]
[1776654435458,45.51,74386.94,0.0,0.4151,0.00015,22.53346]
[1776654435991,45.51,74386.94,0.0,0.4151,0.00015,22.53345]
[1776654441003,45.51,74388.1,0.0,0.41527,0.00015,22.53589]
[1776654445155,45.5,74393.81,0.0,0.41611,0.00015,22.54799]
[1776654450238,45.5,74393.79,0.0,0.4161,0.00015,22.54793]
[1776654451029,45.5,74406.61,0.0,0.41799,0.00015,22.5711]
[1776654451559,45.5,74406.61,0.0,0.41799,0.00015,22.5711]
[1776654452043,45.5,74407.5,0.0,0.41812,0.00015,22.57295]
[1776654453036,45.5,74418.22,0.0,0.41972,0.00015,22.59504]
[1776654454954,45.5,74420.05,0.0,0.41999,0.00015,22.59879]
[1776654455347,45.5,74420.05,0.0,0.41999,0.00015,22.59879]
[1776654456047,45.5,74421.81,0.0,0.42025,0.00015,22.60239]
[1776654459917,45.51,74417.7,0.0,0.41964,0.00015,22.59406]
[1776654459931,45.51,74417.7,0.0,0.41964,0.00015,22.59406]
[1776654460228,45.51,74417.27,0.0,0.41958,0.00015,22.59319]
[1776654460355,45.51,74417.27,0.0,0.41958,0.00015,22.59319]
[1776654460998,45.51,74406.64,0.0,0.418,0.00015,22.57126]
[1776654463793,45.51,74407.77,0.0,0.41817,0.00015,22.57361]
[1776654463807,45.51,74407.77,0.0,0.41817,0.00015,22.57361]
[1776654464097,45.51,74404.4,0.0,0.41767,0.00015,22.56659]
[1776654469094,45.51,74397.48,0.0,0.41664,0.00015,22.55207]
[1776654474111,45.51,74398.07,0.0,0.41673,0.00015,22.55333]
[1776654474527,45.51,74400.97,0.0,0.41716,0.00015,22.55942]
[1776654475044,45.51,74392.28,0.0,0.41587,0.00015,22.54108]
[1776654475658,45.51,74392.28,0.0,0.41587,0.00015,22.54108]
[1776654475698,45.51,74392.28,0.0,0.41587,0.00015,22.54108]
[1776654476243,45.51,74389.8,0.0,0.41551,0.00015,22.53581]
[1776654476746,45.51,74389.8,0.0,0.4155,0.00015,22.53579]
[1776654481783,45.5,74392.65,0.0,0.41592,0.00015,22.54176]
[1776654486816,45.5,74398.21,0.0,0.41674,0.00015,22.55345]
[1776654491850,45.5,74398.04,0.0,0.41672,0.00015,22.55314]
[1776654492441,45.5,74398.04,0.0,0.41672,0.00015,22.55314]
[1776654493025,45.5,74398.89,0.0,0.41685,0.00015,22.55496]
[1776654494443,45.5,74398.12,0.0,0.41673,0.00015,22.55335]
[1776654494449,45.5,74398.12,0.0,0.41673,0.00015,22.55335]
[1776654494469,45.5,74398.12,0.0,0.41673,0.00015,22.55335]
[1776654494873,45.5,74398.12,0.0,0.41673,0.00015,22.55335]
[1776654496512,45.5,74398.42,0.0,0.41678,0.00015,22.55399]
[1776654496886,45.5,74398.54,0.0,0.4168,0.00015,22.55426]
[1776654501921,45.5,74395.56,0.0,0.41635,0.00015,22.54797]
[1776654507963,45.5,74397.34,0.0,0.41661,0.00015,22.55158]
[1776654510738,45.5,74397.44,0.0,0.41662,0.00015,22.55177]
[1776654510984,45.5,74397.44,0.0,0.41662,0.00015,22.55172]
[1776654516021,45.49,74401.11,0.0,0.41713,0.00015,22.55557]
[1776654521059,45.49,74400.93,0.0,0.4171,0.00015,22.55508]
[1776654526094,45.48,74401.77,0.0,0.41721,0.00015,22.55674]
[1776654532137,45.48,74401.35,0.0,0.41714,0.00015,22.55574]
[1776654538178,45.47,74400.57,0.0,0.41702,0.00015,22.55397]
[1776654541621,45.47,74400.92,0.0,0.41706,0.00015,22.55464]
[1776654542207,45.47,74412.82,0.0,0.41883,0.00015,22.57943]
[1776654543334,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543346,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543375,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543495,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543531,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543694,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543770,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543897,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543923,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654544124,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654544186,45.47,74418.18,0.0,0.41963,0.00015,22.59046]
[1776654543975,45.47,74416.86,0.0,0.41943,0.00015,22.58775]
[1776654544339,45.47,74416.86,0.0,0.41943,0.00015,22.58775]
[1776654544396,45.47,74416.86,0.0,0.41943,0.00015,22.58775]
[1776654544546,45.47,74416.86,0.0,0.41943,0.00015,22.58775]
[1776654544748,45.47,74416.86,0.0,0.41943,0.00015,22.58775]
[1776654544755,45.47,74416.86,0.0,0.41943,0.00015,22.58775]
[1776654544757,45.47,74416.86,0.0,0.41943,0.00015,22.58775]
[1776654544788,45.47,74416.86,0.0,0.41943,0.00015,22.58775]
[1776654545073,45.47,74416.86,0.0,0.41943,0.00015,22.58776]
[1776654545553,45.47,74416.86,0.0,0.41943,0.00015,22.58776]
[1776654546201,45.47,74417.36,0.0,0.41951,0.00015,22.58879]
[1776654549428,45.47,74416.12,0.0,0.41932,0.00015,22.58625]
[1776654550207,45.47,74416.63,0.0,0.4194,0.00015,22.5873]
[1776654555221,45.47,74415.1,0.0,0.41917,0.00015,22.58415]
[1776654560221,45.47,74411.64,0.0,0.41866,0.00015,22.57702]
[1776654565343,45.47,74411.3,0.0,0.41861,0.00015,22.57632]
[1776654570349,45.47,74414.0,0.0,0.41901,0.00015,22.58192]
[1776654573540,45.47,74418.65,0.0,0.41969,0.00015,22.58776]
[1776654573554,45.47,74418.65,0.0,0.41969,0.00015,22.58776]
[1776654573896,45.47,74418.65,0.0,0.41969,0.00015,22.58776]
[1776654573937,45.47,74418.65,0.0,0.41969,0.00015,22.58776]
[1776654573999,45.47,74418.65,0.0,0.41969,0.00015,22.58776]
[1776654574113,45.47,74418.65,0.0,0.41969,0.00015,22.58776]
[1776654574145,45.47,74418.65,0.0,0.41969,0.00015,22.58776]
[1776654574214,45.47,74424.09,0.0,0.4205,0.00015,22.59886]
[1776654576329,45.47,74425.55,0.0,0.42072,0.00015,22.6018]
[1776654576448,45.47,74426.8,0.0,0.4209,0.00015,22.60431]
[1776654579867,45.47,74426.04,0.0,0.42078,0.00015,22.60272]
[1776654580180,45.47,74426.29,0.0,0.42082,0.00015,22.60321]
[1776654582007,45.47,74426.85,0.0,0.4209,0.00015,22.60432]
[1776654582059,45.47,74426.85,0.0,0.4209,0.00015,22.60432]
[1776654582217,45.47,74426.85,0.0,0.4209,0.00015,22.60432]
[1776654582160,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654582473,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654582525,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654582618,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654582646,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654582824,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654582879,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654583049,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654583083,45.47,74427.09,0.0,0.42094,0.00015,22.60479]
[1776654583096,45.47,74427.15,0.0,0.42094,0.00015,22.60489]
[1776654583278,45.47,74427.15,0.0,0.42094,0.00015,22.60489]
[1776654583316,45.47,74427.15,0.0,0.42094,0.00015,22.60489]
[1776654583480,45.47,74427.15,0.0,0.42094,0.00015,22.60489]
[1776654583921,45.47,74427.15,0.0,0.42094,0.00015,22.60489]
[1776654584881,45.47,74426.93,0.0,0.42091,0.00015,22.60445]
[1776654584935,45.47,74426.93,0.0,0.42091,0.00015,22.60445]
[1776654585119,45.47,74426.8,0.0,0.42089,0.00015,22.60415]
[1776654586014,45.47,74426.8,0.0,0.42089,0.00015,22.60415]
[1776654586086,45.47,74426.8,0.0,0.42089,0.00015,22.60413]
[1776654591433,45.46,74424.35,0.0,0.42052,0.00015,22.59911]
[1776654596582,45.46,74424.16,0.0,0.42048,0.00015,22.59863]
[1776654597035,45.46,74411.6,0.0,0.41861,0.00015,22.5729]
[1776654598403,45.46,74411.6,0.0,0.41861,0.00015,22.57288]
[1776654598447,45.46,74411.6,0.0,0.41861,0.00015,22.57288]
[1776654598769,45.46,74410.03,0.0,0.41838,0.00015,22.56963]
[1776654600236,45.46,74410.03,0.0,0.41838,0.00015,22.56963]
[1776654600875,45.46,74410.03,0.0,0.41838,0.00015,22.56962]
[1776654600909,45.46,74410.03,0.0,0.41838,0.00015,22.56962]
[1776654601002,45.46,74413.26,0.0,0.41886,0.00015,22.5763]
[1776654602275,45.46,74413.26,0.0,0.41886,0.00015,22.5763]
[1776654603257,45.46,74413.75,0.0,0.41893,0.00015,22.5773]
[1776654608330,45.46,74414.52,0.0,0.41904,0.00015,22.57885]
[1776654613381,45.45,74419.3,0.0,0.41975,0.00015,22.58862]
[1776654618386,45.45,74420.6,0.0,0.41994,0.00015,22.59122]
[1776654623268,45.45,74429.81,0.0,0.4213,0.00015,22.60982]
[1776654624686,45.45,74430.59,0.0,0.42142,0.00015,22.61137]
[1776654624725,45.45,74430.59,0.0,0.42142,0.00015,22.61137]
[1776654624757,45.45,74430.59,0.0,0.42142,0.00015,22.61137]
[1776654624820,45.45,74430.59,0.0,0.42142,0.00015,22.61137]
[1776654624876,45.45,74430.59,0.0,0.42142,0.00015,22.61137]
[1776654624927,45.45,74432.89,0.0,0.42176,0.00015,22.61598]
[1776654628746,45.45,74431.84,0.0,0.4216,0.00015,22.61381]
[1776654629268,45.44,74432.7,0.0,0.42172,0.00015,22.6155]
[1776654631714,45.44,74433.89,0.0,0.42188,0.00015,22.6141]
[1776654631726,45.44,74433.89,0.0,0.42188,0.00015,22.6141]
[1776654631887,45.44,74433.35,0.0,0.4218,0.00015,22.61302]
[1776654638843,45.44,74433.13,0.0,0.42176,0.00015,22.61253]
[1776654638949,45.44,74432.25,0.0,0.42163,0.00015,22.61074]
[1776654644940,45.44,74429.73,0.0,0.42125,0.00015,22.60563]
[1776654650983,45.43,74429.71,0.0,0.42124,0.00015,22.60549]
[1776654658033,45.43,74430.18,0.0,0.4213,0.00015,22.6063]
[1776654660124,45.43,74430.51,0.0,0.42134,0.00015,22.60695]
[1776654660300,45.42,74431.29,0.0,0.42146,0.00015,22.6085]
[1776654661187,45.42,74431.29,0.0,0.42146,0.00015,22.6085]
[1776654661285,45.42,74445.43,0.0,0.42356,0.00015,22.63659]
[1776654662281,45.42,74445.83,0.0,0.42362,0.00015,22.63734]
[1776654667286,45.42,74442.7,0.0,0.42315,0.00015,22.63109]
[1776654672338,45.41,74442.53,0.0,0.42311,0.00015,22.63061]
[1776654675554,45.41,74442.53,0.0,0.4231,0.00015,22.63056]
[1776654676168,45.41,74442.53,0.0,0.4231,0.00015,22.63054]
[1776654676464,45.41,74442.53,0.0,0.4231,0.00015,22.63054]
[1776654677284,45.41,74425.63,0.0,0.42058,0.00015,22.59664]
[1776654678633,45.4,74425.22,0.0,0.42051,0.00015,22.59577]
[1776654679236,45.4,74425.04,0.0,0.42048,0.00015,22.59536]
[1776654684355,45.4,74425.38,0.0,0.42052,0.00015,22.5959]
[1776654685418,45.39,74420.0,0.0,0.41971,0.00015,22.58485]
[1776654686367,45.39,74426.72,0.0,0.42071,0.00015,22.5985]
[1776654691380,45.38,74428.69,0.0,0.42097,0.00015,22.59858]
[1776654696434,45.38,74431.81,0.0,0.42142,0.00015,22.60471]
[1776654697885,45.38,74432.3,0.0,0.4215,0.00015,22.60567]
[1776654697894,45.38,74432.3,0.0,0.4215,0.00015,22.60567]
[1776654698322,45.37,74432.25,0.0,0.42148,0.00015,22.60554]
[1776654701246,45.37,74434.32,0.0,0.42179,0.00015,22.60963]
[1776654701349,45.37,74434.87,0.0,0.42187,0.00015,22.6107]
[1776654703071,45.37,74435.06,0.0,0.42189,0.00015,22.61105]
[1776654703364,45.37,74436.6,0.0,0.42212,0.00015,22.61411]
[1776654708398,45.36,74434.74,0.0,0.42183,0.00015,22.61023]
[1776654713433,45.35,74434.38,0.0,0.42176,0.00015,22.60935]
[1776654718467,45.35,74434.42,0.0,0.42175,0.00015,22.60926]
[1776654723503,45.34,74434.67,0.0,0.42177,0.00015,22.60958]
[1776654728539,45.33,74435.78,0.0,0.42193,0.00015,22.61163]
[1776654731567,45.33,74437.91,0.0,0.42224,0.00015,22.61583]
[1776654731576,45.33,74437.91,0.0,0.42224,0.00015,22.61583]
[1776654732301,45.33,74436.83,0.0,0.42207,0.00015,22.61365]
[1776654733438,45.33,74439.44,0.0,0.42246,0.00015,22.61886]
[1776654733735,45.33,74439.44,0.0,0.42246,0.00015,22.61886]
[1776654733813,45.33,74439.44,0.0,0.42246,0.00015,22.61886]
[1776654733869,45.33,74439.44,0.0,0.42246,0.00015,22.61886]
[1776654734406,45.33,74439.44,0.0,0.42246,0.00015,22.61886]
[1776654733971,45.33,74442.7,0.0,0.42295,0.00015,22.62533]
[1776654734467,45.33,74442.7,0.0,0.42295,0.00015,22.62533]
[1776654734731,45.33,74450.67,0.0,0.42414,0.00015,22.64101]
[1776654735521,45.33,74450.67,0.0,0.42414,0.00015,22.64101]
[1776654736117,45.33,74451.93,0.0,0.42433,0.00015,22.64347]
[1776654739743,45.32,74451.56,0.0,0.42427,0.00015,22.64268]
[1776654740324,45.32,74452.06,0.0,0.42434,0.00015,22.64368]
[1776654745385,45.32,74452.68,0.0,0.42444,0.00015,22.64491]
[1776654750716,45.33,74451.54,0.0,0.42427,0.00015,22.64274]
[1776654752421,45.33,74451.54,0.0,0.42426,0.00015,22.63902]
[1776654752662,45.33,74451.42,0.0,0.42424,0.00015,22.63878]
[1776654752698,45.33,74451.42,0.0,0.42424,0.00015,22.63878]
[1776654752886,45.33,74451.42,0.0,0.42424,0.00015,22.63878]
[1776654753021,45.33,74451.42,0.0,0.42424,0.00015,22.63878]
[1776654753092,45.33,74451.42,0.0,0.42424,0.00015,22.63878]
[1776654753135,45.33,74451.42,0.0,0.42424,0.00015,22.63878]
[1776654753300,45.33,74451.42,0.0,0.42424,0.00015,22.63878]
[1776654753372,45.33,74451.42,0.0,0.42424,0.00015,22.63878]
[1776654753400,45.33,74456.61,0.0,0.42502,0.00015,22.6489]
[1776654753502,45.33,74456.61,0.0,0.42502,0.00015,22.6489]
[1776654753754,45.33,74456.61,0.0,0.42502,0.00015,22.6489]
[1776654753769,45.33,74456.61,0.0,0.42502,0.00015,22.6489]
[1776654753779,45.33,74456.61,0.0,0.42502,0.00015,22.6489]
[1776654754392,45.33,74457.7,0.0,0.42518,0.00015,22.65102]
[1776654755014,45.33,74457.7,0.0,0.42518,0.00015,22.65102]
[1776654755355,45.33,74457.57,0.0,0.42516,0.00015,22.65077]
[1776654760476,45.33,74455.86,0.0,0.42491,0.00015,22.64747]
[1776654766004,45.33,74456.61,0.0,0.42502,0.00015,22.64894]
[1776654767152,45.33,74458.14,0.0,0.42525,0.00015,22.65191]
[1776654767383,45.33,74460.03,0.0,0.42553,0.00015,22.65556]
[1776654768130,45.33,74460.03,0.0,0.42553,0.00015,22.65556]
[1776654768176,45.33,74461.99,0.0,0.42583,0.00015,22.65933]
[1776654773567,45.33,74462.57,0.0,0.42591,0.00015,22.66043]
[1776654774433,45.33,74470.83,0.0,0.42715,0.00015,22.67621]
[1776654777886,45.33,74477.89,0.0,0.42822,0.00015,22.68956]
[1776654779278,45.33,74477.89,0.0,0.42822,0.00015,22.68956]
[1776654779320,45.33,74477.89,0.0,0.42822,0.00015,22.68956]
[1776654780319,45.34,74479.64,0.0,0.42848,0.00015,22.69287]
[1776654780361,45.34,74479.79,0.0,0.42851,0.00015,22.69317]
[1776654785725,45.34,74477.89,0.0,0.42823,0.00015,22.6897]
[1776654790976,45.35,74477.28,0.0,0.42815,0.00015,22.68867]
[1776654792877,45.35,74477.66,0.0,0.42821,0.00015,22.6894]
[1776654793300,45.35,74470.59,0.0,0.42715,0.00015,22.67612]
[1776654793845,45.35,74470.59,0.0,0.42715,0.00015,22.67612]
[1776654794369,45.35,74463.22,0.0,0.42605,0.00015,22.66212]
[1776654794586,45.35,74463.22,0.0,0.42605,0.00015,22.66212]
[1776654794653,45.35,74463.22,0.0,0.42605,0.00015,22.66212]
[1776654796675,45.35,74462.64,0.0,0.42597,0.00015,22.66103]
[1776654796696,45.35,74462.64,0.0,0.42597,0.00015,22.66103]
[1776654796783,45.35,74462.04,0.0,0.42588,0.00015,22.6599]
[1776654797578,45.35,74462.04,0.0,0.42588,0.00015,22.6599]
[1776654797662,45.35,74462.04,0.0,0.42588,0.00015,22.6599]
[1776654798026,45.35,74462.04,0.0,0.42588,0.00015,22.65992]
[1776654799760,45.36,74463.75,0.0,0.42614,0.00015,22.66322]
[1776654800041,45.36,74465.29,0.0,0.42637,0.00015,22.66619]
[1776654805075,45.36,74464.76,0.0,0.4263,0.00015,22.66528]
[1776654810167,45.37,74468.44,0.0,0.42686,0.00015,22.67238]
[1776654815328,45.37,74474.63,0.0,0.42778,0.00015,22.68046]
[1776654820896,45.38,74477.97,0.0,0.4283,0.00015,22.68686]
[1776654826225,45.38,74470.15,0.0,0.42714,0.00015,22.67226]
[1776654828240,45.39,74482.58,0.0,0.429,0.00015,22.69556]
[1776654829247,45.39,74484.84,0.0,0.42934,0.00015,22.69976]
[1776654834282,45.39,74485.59,0.0,0.42946,0.00015,22.70122]
[1776654839316,45.4,74484.49,0.0,0.4293,0.00015,22.69928]
[1776654844355,45.4,74479.61,0.0,0.42858,0.00015,22.69033]
[1776654849386,45.4,74480.19,0.0,0.42868,0.00015,22.69149]
[1776654854421,45.41,74482.08,0.0,0.42897,0.00015,22.69507]
[1776654857442,45.41,74495.02,0.0,0.43091,0.00015,22.71881]
[1776654861770,45.41,74497.01,0.0,0.43121,0.00015,22.72243]
[1776654862477,45.41,74497.87,0.0,0.43133,0.00015,22.72398]
[1776654863776,45.41,74497.69,0.0,0.43131,0.00015,22.72366]
[1776654863788,45.41,74497.69,0.0,0.43131,0.00015,22.72366]
[1776654868895,45.41,74497.57,0.0,0.43129,0.00015,22.72346]
[1776654869864,45.41,74497.57,0.0,0.43129,0.00015,22.72347]
[1776654869872,45.41,74497.57,0.0,0.43129,0.00015,22.72347]
[1776654871880,45.41,74497.81,0.0,0.43132,0.00015,22.72019]
[1776654871929,45.41,74497.81,0.0,0.43132,0.00015,22.72019]
[1776654871988,45.41,74497.81,0.0,0.43132,0.00015,22.72019]
[1776654872547,45.41,74497.81,0.0,0.43132,0.00015,22.72019]
[1776654877583,45.41,74492.35,0.0,0.4305,0.00015,22.71033]
[1776654882617,45.42,74493.54,0.0,0.43068,0.00015,22.71254]
[1776654888660,45.42,74496.98,0.0,0.4312,0.00015,22.71881]
[1776654893684,45.42,74501.64,0.0,0.4319,0.00015,22.72721]
[1776654898729,45.42,74506.5,0.0,0.43263,0.00015,22.73588]
[1776654903765,45.42,74509.38,0.0,0.43306,0.00015,22.74097]
[1776654908811,45.42,74509.82,0.0,0.43313,0.00015,22.74173]
[1776654909053,45.42,74509.82,0.0,0.43313,0.00015,22.74173]
[1776654909183,45.42,74509.82,0.0,0.43313,0.00015,22.74173]
[1776654909195,45.42,74513.89,0.0,0.43374,0.00015,22.74888]
[1776654910417,45.42,74522.6,0.0,0.43504,0.00015,22.76401]
[1776654910883,45.42,74522.6,0.0,0.43504,0.00015,22.76401]
[1776654911532,45.42,74522.41,0.0,0.43501,0.00015,22.76367]
[1776654916098,45.42,74530.23,0.0,0.43618,0.00015,22.77702]
[1776654921254,45.42,74528.43,0.0,0.43591,0.00015,22.77394]
[1776654926282,45.42,74527.48,0.0,0.43577,0.00015,22.77231]
[1776654929671,45.42,74521.68,0.0,0.4349,0.00015,22.76234]
[1776654934750,45.41,74521.31,0.0,0.43483,0.00015,22.75796]
[1776654936601,45.41,74516.06,0.0,0.43404,0.00015,22.74883]
[1776654936937,45.41,74516.06,0.0,0.43404,0.00015,22.74883]
[1776654937082,45.41,74516.06,0.0,0.43404,0.00015,22.74883]
[1776654937152,45.41,74516.06,0.0,0.43404,0.00015,22.74883]
[1776654937554,45.41,74505.97,0.0,0.43252,0.00015,22.73107]
[1776654939377,45.41,74506.54,0.0,0.43261,0.00015,22.73207]
[1776654940533,45.41,74506.54,0.0,0.43261,0.00015,22.73207]
[1776654940546,45.41,74506.54,0.0,0.43261,0.00015,22.73207]
[1776654940554,45.41,74506.54,0.0,0.43261,0.00015,22.73207]
[1776654940538,45.41,74498.89,0.0,0.43146,0.00015,22.71839]
[1776654941626,45.41,74500.34,0.0,0.43168,0.00015,22.72099]
[1776654943511,45.41,74500.86,0.0,0.43176,0.00015,22.72192]
[1776654943583,45.41,74500.87,0.0,0.43176,0.00015,22.72194]
[1776654945551,45.41,74496.03,0.0,0.43103,0.00015,22.71323]
[1776654945575,45.41,74494.77,0.0,0.43085,0.00015,22.71095]
[1776654946582,45.41,74484.64,0.0,0.42933,0.00015,22.69243]
[1776654946961,45.41,74484.64,0.0,0.42933,0.00015,22.69243]
[1776654946976,45.41,74484.64,0.0,0.42933,0.00015,22.69243]
[1776654947570,45.41,74481.52,0.0,0.42886,0.00015,22.68667]
[1776654952599,45.42,74482.2,0.0,0.42897,0.00015,22.68799]
[1776654957601,45.42,74478.39,0.0,0.4284,0.00015,22.68094]
[1776654962705,45.42,74477.71,0.0,0.4283,0.00015,22.67967]
[1776654964862,45.42,74483.14,0.0,0.42912,0.00015,22.68977]
[1776654969910,45.42,74482.28,0.0,0.42899,0.00015,22.68821]
[1776654975283,45.42,74483.72,0.0,0.42921,0.00015,22.69091]
[1776654980321,45.42,74483.72,0.0,0.42921,0.00015,22.69095]
[1776654983568,45.42,74479.29,0.0,0.42855,0.00015,22.68275]
[1776654983621,45.42,74479.29,0.0,0.42855,0.00015,22.68275]
[1776654988625,45.42,74478.22,0.0,0.42839,0.00015,22.68075]
[1776654988990,45.42,74477.11,0.0,0.42822,0.00015,22.67867]
[1776654989121,45.42,74477.11,0.0,0.42822,0.00015,22.67867]
[1776654989126,45.42,74477.11,0.0,0.42822,0.00015,22.67867]
[1776654989201,45.42,74477.11,0.0,0.42822,0.00015,22.67867]
[1776654989233,45.42,74477.11,0.0,0.42822,0.00015,22.67867]
[1776654989293,45.42,74477.11,0.0,0.42822,0.00015,22.67867]
[1776654989326,45.42,74477.11,0.0,0.42822,0.00015,22.67867]
[1776654989580,45.42,74458.19,0.0,0.4254,0.00015,22.64277]
[1776654989990,45.42,74458.19,0.0,0.4254,0.00015,22.64277]
[1776654990053,45.42,74458.19,0.0,0.4254,0.00015,22.64277]
[1776654990377,45.42,74458.19,0.0,0.4254,0.00015,22.64277]
[1776654991082,45.42,74458.19,0.0,0.4254,0.00015,22.64277]
[1776654991120,45.42,74458.19,0.0,0.4254,0.00015,22.64277]
[1776654991367,45.42,74458.19,0.0,0.4254,0.00015,22.64277]
[1776654991404,45.42,74456.48,0.0,0.42513,0.00015,22.63572]
[1776654992027,45.42,74456.48,0.0,0.42513,0.00015,22.63572]
[1776654992184,45.42,74456.48,0.0,0.42513,0.00015,22.63572]
[1776654992285,45.42,74456.48,0.0,0.42513,0.00015,22.63572]
[1776654992362,45.42,74456.48,0.0,0.42513,0.00015,22.63572]
[1776654992401,45.42,74456.48,0.0,0.42513,0.00015,22.63572]
[1776654992517,45.42,74456.48,0.0,0.42513,0.00015,22.63572]
[1776654992619,45.42,74438.92,0.0,0.4225,0.00015,22.60126]
[1776654993224,45.42,74438.92,0.0,0.4225,0.00015,22.60126]
[1776654993278,45.42,74438.92,0.0,0.4225,0.00015,22.60126]
[1776654994010,45.42,74438.92,0.0,0.4225,0.00015,22.60123]
[1776654994092,45.42,74438.92,0.0,0.4225,0.00015,22.60123]
[1776654994407,45.42,74435.92,0.0,0.42205,0.00015,22.59524]
[1776654996137,45.42,74434.26,0.0,0.4218,0.00015,22.5919]
[1776654996419,45.42,74433.93,0.0,0.42175,0.00015,22.59123]
[1776655001455,45.41,74434.22,0.0,0.42179,0.00015,22.59175]
[1776655005291,45.41,74439.54,0.0,0.42258,0.00015,22.6023]
[1776655005486,45.41,74439.63,0.0,0.42259,0.00015,22.60245]
[1776655006500,45.41,74446.96,0.0,0.42368,0.00015,22.61691]
[1776655007536,45.41,74454.49,0.0,0.4248,0.00015,22.63159]
[1776655009511,45.41,74444.06,0.0,0.42324,0.00015,22.61113]
[1776655010386,45.41,74444.06,0.0,0.42324,0.00015,22.61113]
[1776655010525,45.41,74443.59,0.0,0.42317,0.00015,22.6102]
[1776655012576,45.4,74438.16,0.0,0.42236,0.00015,22.59939]
[1776655017630,45.4,74437.34,0.0,0.42222,0.00015,22.5976]
[1776655017968,45.4,74437.34,0.0,0.42222,0.00015,22.59757]
[1776655017980,45.4,74437.34,0.0,0.42222,0.00015,22.59757]
[1776655018679,45.4,74437.56,0.0,0.42225,0.00015,22.59798]
[1776655023927,45.39,74437.67,0.0,0.42225,0.00015,22.59805]
[1776655029651,45.38,74437.78,0.0,0.42225,0.00015,22.5981]
[1776655034688,45.38,74438.3,0.0,0.42232,0.00015,22.59906]
[1776655035694,45.37,74444.52,0.0,0.42325,0.00015,22.61133]
[1776655041736,45.37,74444.37,0.0,0.42321,0.00015,22.6109]
[1776655046772,45.36,74446.73,0.0,0.42355,0.00015,22.61544]
[1776655052520,45.36,74444.61,0.0,0.42321,0.00015,22.60743]
[1776655057847,45.35,74442.18,0.0,0.42284,0.00015,22.6025]
[1776655060868,45.35,74436.44,0.0,0.42198,0.00015,22.591]
[1776655062019,45.35,74436.44,0.0,0.42198,0.00015,22.591]
[1776655062705,45.35,74434.41,0.0,0.42167,0.00015,22.58689]
[1776655063677,45.35,74426.84,0.0,0.42054,0.00015,22.57158]
[1776655066742,45.35,74419.2,0.0,0.41939,0.00015,22.55589]
[1776655070488,45.34,74418.58,0.0,0.41929,0.00015,22.5545]
[1776655070582,45.34,74418.58,0.0,0.41929,0.00015,22.5545]
[1776655070650,45.34,74418.58,0.0,0.41929,0.00015,22.5545]
[1776655070670,45.34,74418.84,0.0,0.41932,0.00015,22.555]
[1776655073503,45.34,74411.34,0.0,0.4182,0.00015,22.53941]
[1776655075202,45.33,74410.75,0.0,0.4181,0.00015,22.53809]
[1776655075217,45.33,74410.75,0.0,0.4181,0.00015,22.53809]
[1776655075342,45.33,74410.75,0.0,0.4181,0.00015,22.53809]
[1776655075762,45.33,74410.75,0.0,0.4181,0.00015,22.53805]
[1776655077473,45.33,74409.22,0.0,0.41787,0.00015,22.53481]
[1776655077481,45.33,74409.19,0.0,0.41786,0.00015,22.53475]
[1776655078409,45.33,74409.19,0.0,0.41786,0.00015,22.53475]
[1776655078680,45.33,74408.97,0.0,0.41783,0.00015,22.53429]
[1776655084763,45.33,74409.41,0.0,0.4179,0.00015,22.53523]
[1776655090424,45.33,74409.78,0.0,0.41795,0.00015,22.53602]
[1776655092376,45.33,74419.04,0.0,0.41934,0.00015,22.55524]
[1776655093708,45.33,74419.04,0.0,0.41934,0.00015,22.55524]
[1776655094550,45.33,74421.2,0.0,0.41966,0.00015,22.55968]
[1776655101117,45.33,74422.48,0.0,0.41985,0.00015,22.56228]
[1776655107193,45.33,74419.15,0.0,0.41935,0.00015,22.55539]
[1776655112228,45.33,74420.64,0.0,0.41956,0.00015,22.55469]
[1776655114415,45.33,74418.37,0.0,0.41922,0.00015,22.55001]
[1776655114508,45.33,74418.21,0.0,0.41919,0.00015,22.54967]
[1776655119524,45.33,74413.93,0.0,0.41855,0.00015,22.54081]
[1776655120185,45.33,74413.93,0.0,0.41855,0.00015,22.54081]
[1776655120712,45.33,74417.33,0.0,0.41906,0.00015,22.54784]
[1776655125729,45.33,74421.86,0.0,0.41973,0.00015,22.55715]
[1776655130769,45.32,74423.07,0.0,0.41991,0.00015,22.5596]
[1776655135814,45.32,74421.35,0.0,0.41965,0.00015,22.55604]
[1776655140870,45.32,74422.19,0.0,0.41977,0.00015,22.55771]
[1776655145946,45.32,74417.84,0.0,0.41912,0.00015,22.54873]
[1776655148705,45.32,74417.46,0.0,0.41906,0.00015,22.54793]
[1776655148752,45.32,74417.46,0.0,0.41906,0.00015,22.54793]
[1776655148804,45.32,74418.37,0.0,0.4192,0.00015,22.54981]
[1776655150774,45.32,74419.7,0.0,0.4194,0.00015,22.55255]
[1776655150792,45.32,74419.7,0.0,0.4194,0.00015,22.55255]
[1776655150853,45.32,74419.7,0.0,0.4194,0.00015,22.55255]
[1776655150839,45.32,74420.55,0.0,0.41952,0.00015,22.55428]
[1776655150941,45.32,74420.55,0.0,0.41952,0.00015,22.55428]
[1776655151059,45.32,74420.55,0.0,0.41952,0.00015,22.55428]
[1776655151072,45.32,74420.55,0.0,0.41952,0.00015,22.55428]
[1776655151763,45.32,74420.72,0.0,0.41955,0.00015,22.55462]
[1776655156771,45.32,74420.59,0.0,0.41953,0.00015,22.55432]
[1776655161825,45.32,74419.98,0.0,0.41943,0.00015,22.55304]
[1776655166858,45.31,74419.12,0.0,0.4193,0.00015,22.55122]
[1776655171903,45.31,74422.85,0.0,0.41984,0.00015,22.55508]
[1776655172836,45.31,74431.35,0.0,0.42111,0.00015,22.57236]
[1776655177837,45.31,74433.3,0.0,0.42139,0.00015,22.57622]
[1776655179479,45.31,74432.35,0.0,0.42125,0.00015,22.57427]
[1776655179805,45.3,74434.8,0.0,0.42161,0.00015,22.57919]
[1776655183332,45.3,74433.05,0.0,0.42134,0.00015,22.57561]
[1776655183334,45.3,74433.05,0.0,0.42134,0.00015,22.57561]
[1776655183728,45.3,74433.05,0.0,0.42134,0.00015,22.57559]
[1776655188764,45.3,74433.41,0.0,0.42139,0.00015,22.57622]
[1776655193534,45.29,74434.48,0.0,0.42154,0.00015,22.5783]
[1776655193798,45.29,74436.59,0.0,0.42186,0.00015,22.58252]
[1776655198840,45.29,74440.67,0.0,0.42246,0.00015,22.59059]
[1776655200810,45.29,74442.16,0.0,0.42268,0.00015,22.59354]
[1776655201885,45.29,74442.23,0.0,0.42269,0.00015,22.59367]
[1776655202830,45.29,74442.23,0.0,0.42269,0.00015,22.59367]
[1776655202882,45.29,74441.25,0.0,0.42254,0.00015,22.59171]
[1776655204749,45.29,74441.25,0.0,0.42254,0.00015,22.59168]
[1776655204766,45.29,74441.25,0.0,0.42254,0.00015,22.59168]
[1776655204877,45.29,74438.67,0.0,0.42215,0.00015,22.58651]
[1776655209913,45.28,74444.52,0.0,0.42302,0.00015,22.59808]
[1776655213646,45.28,74438.57,0.0,0.42213,0.00015,22.58619]
[1776655217434,45.28,74418.89,0.0,0.41917,0.00015,22.54612]
[1776655219912,45.28,74418.89,0.0,0.41917,0.00015,22.5461]
[1776655219914,45.27,74420.7,0.0,0.41944,0.00015,22.54975]
[1776655219995,45.27,74420.7,0.0,0.41944,0.00015,22.54975]
[1776655220822,45.27,74421.33,0.0,0.41953,0.00015,22.55101]
[1776655225879,45.27,74421.56,0.0,0.41955,0.00015,22.55133]
[1776655226055,45.26,74421.28,0.0,0.4195,0.00015,22.55072]
[1776655226059,45.26,74421.28,0.0,0.4195,0.00015,22.55072]
[1776655226924,45.26,74420.93,0.0,0.41945,0.00015,22.54996]
[1776655228430,45.26,74421.44,0.0,0.41952,0.00015,22.55101]
[1776655228537,45.26,74425.78,0.0,0.42017,0.00015,22.55986]
[1776655229006,45.26,74425.78,0.0,0.42017,0.00015,22.55986]
[1776655229167,45.26,74425.78,0.0,0.42017,0.00015,22.55986]
[1776655229858,45.26,74425.78,0.0,0.42017,0.00015,22.55986]
[1776655229931,45.26,74465.88,0.0,0.42618,0.00015,22.63922]
[1776655230200,45.26,74465.88,0.0,0.42618,0.00015,22.63922]
[1776655230803,45.26,74490.65,0.0,0.4299,0.00015,22.68571]
[1776655231098,45.26,74490.65,0.0,0.4299,0.00015,22.68571]
[1776655231398,45.26,74490.65,0.0,0.4299,0.00015,22.68571]
[1776655231643,45.26,74490.65,0.0,0.4299,0.00015,22.68571]
[1776655231936,45.26,74490.65,0.0,0.4299,0.00015,22.68571]
[1776655231933,45.26,74482.73,0.0,0.42869,0.00015,22.66735]
[1776655232094,45.26,74482.73,0.0,0.42869,0.00015,22.66735]
[1776655232362,45.26,74482.73,0.0,0.42869,0.00015,22.66735]
[1776655232504,45.26,74482.73,0.0,0.42869,0.00015,22.66735]
[1776655232579,45.26,74482.73,0.0,0.42869,0.00015,22.66735]
[1776655232668,45.26,74482.73,0.0,0.42869,0.00015,22.66735]
[1776655232698,45.26,74482.73,0.0,0.42869,0.00015,22.66735]
[1776655232758,45.26,74482.73,0.0,0.42869,0.00015,22.66735]
[1776655232770,45.26,74478.34,0.0,0.42804,0.00015,22.65916]
[1776655236063,45.26,74478.57,0.0,0.42808,0.00015,22.65964]
[1776655236913,45.27,74484.05,0.0,0.4289,0.00015,22.66992]
[1776655240623,45.27,74484.0,0.0,0.4289,0.00015,22.66987]
[1776655240702,45.27,74484.0,0.0,0.4289,0.00015,22.66987]
[1776655240794,45.27,74485.5,0.0,0.42913,0.00015,22.6727]
[1776655241108,45.27,74485.5,0.0,0.42913,0.00015,22.6727]
[1776655241852,45.27,74505.0,0.0,0.43206,0.00015,22.70825]
[1776655243652,45.27,74505.0,0.0,0.43206,0.00015,22.70825]
[1776655243785,45.27,74505.0,0.0,0.43206,0.00015,22.70825]
[1776655243823,45.27,74512.32,0.0,0.43316,0.00015,22.72128]
[1776655244531,45.27,74512.32,0.0,0.43316,0.00015,22.72128]
[1776655244612,45.27,74512.32,0.0,0.43316,0.00015,22.72128]
[1776655244657,45.27,74520.52,0.0,0.4344,0.00015,22.73567]
[1776655246132,45.27,74520.52,0.0,0.4344,0.00015,22.73567]
[1776655246141,45.27,74520.52,0.0,0.4344,0.00015,22.73567]
[1776655246204,45.27,74520.52,0.0,0.4344,0.00015,22.73567]
[1776655246228,45.27,74518.87,0.0,0.43415,0.00015,22.73278]
[1776655249507,45.27,74517.42,0.0,0.43393,0.00015,22.73024]
[1776655250569,45.27,74517.53,0.0,0.43395,0.00015,22.73043]
[1776655250908,45.27,74517.53,0.0,0.43395,0.00015,22.73042]
[1776655252921,45.27,74516.9,0.0,0.43385,0.00015,22.72931]
[1776655253919,45.27,74543.14,0.0,0.4378,0.00015,22.7742]
[1776655254085,45.27,74543.14,0.0,0.4378,0.00015,22.7742]
[1776655254300,45.27,74543.14,0.0,0.4378,0.00015,22.7742]
[1776655254376,45.27,74543.14,0.0,0.4378,0.00015,22.7742]
[1776655254477,45.27,74543.14,0.0,0.4378,0.00015,22.7742]
[1776655254586,45.27,74543.14,0.0,0.4378,0.00015,22.7742]
[1776655254687,45.27,74542.03,0.0,0.43763,0.00015,22.77232]
[1776655255503,45.27,74542.03,0.0,0.43763,0.00015,22.77232]
[1776655256963,45.27,74541.85,0.0,0.4376,0.00015,22.772]
[1776655256978,45.27,74541.79,0.0,0.43759,0.00015,22.77188]
[1776655256995,45.27,74541.79,0.0,0.43759,0.00015,22.77188]
[1776655258118,45.26,74541.79,0.0,0.43759,0.00015,22.77186]
[1776655258145,45.26,74541.79,0.0,0.43759,0.00015,22.77186]
[1776655258269,45.26,74541.7,0.0,0.43757,0.00015,22.77169]
[1776655259231,45.26,74541.7,0.0,0.43757,0.00015,22.77169]
[1776655259265,45.26,74541.7,0.0,0.43757,0.00015,22.77169]
[1776655259332,45.26,74542.13,0.0,0.43763,0.00015,22.77239]
[1776655260428,45.26,74542.13,0.0,0.43763,0.00015,22.77239]
[1776655260460,45.26,74542.13,0.0,0.43763,0.00015,22.77239]
[1776655260530,45.26,74545.04,0.0,0.43807,0.00015,22.77723]
[1776655261751,45.26,74545.04,0.0,0.43807,0.00015,22.77723]
[1776655261759,45.26,74545.04,0.0,0.43807,0.00015,22.77723]
[1776655261762,45.26,74545.04,0.0,0.43807,0.00015,22.77723]
[1776655261852,45.26,74545.16,0.0,0.43809,0.00015,22.77742]
[1776655262885,45.26,74545.16,0.0,0.43809,0.00015,22.77742]
[1776655262948,45.26,74545.16,0.0,0.43809,0.00015,22.77742]
[1776655262986,45.26,74544.71,0.0,0.43802,0.00015,22.77666]
[1776655266198,45.26,74544.66,0.0,0.43801,0.00015,22.77656]
[1776655266218,45.26,74544.66,0.0,0.43801,0.00015,22.77656]
[1776655266418,45.26,74544.66,0.0,0.43801,0.00015,22.77656]
[1776655266844,45.26,74544.66,0.0,0.43801,0.00015,22.77656]
[1776655266968,45.26,74544.66,0.0,0.43801,0.00015,22.77656]
[1776655266946,45.26,74557.33,0.0,0.43992,0.00015,22.79738]
[1776655267143,45.26,74557.33,0.0,0.43992,0.00015,22.79738]
[1776655267255,45.26,74557.33,0.0,0.43992,0.00015,22.79738]
[1776655267319,45.26,74557.33,0.0,0.43992,0.00015,22.79738]
[1776655267341,45.26,74557.33,0.0,0.43992,0.00015,22.79738]
[1776655267384,45.26,74557.33,0.0,0.43992,0.00015,22.79738]
[1776655267398,45.26,74557.33,0.0,0.43992,0.00015,22.79738]
[1776655267479,45.26,74557.33,0.0,0.43992,0.00015,22.79738]
[1776655267499,45.26,74564.57,0.0,0.44101,0.00015,22.80905]
[1776655268264,45.26,74564.57,0.0,0.44101,0.00015,22.80905]
[1776655268352,45.26,74564.57,0.0,0.44101,0.00015,22.80907]
[1776655269164,45.26,74564.57,0.0,0.44101,0.00015,22.80907]
[1776655269356,45.26,74564.57,0.0,0.44101,0.00015,22.80907]
[1776655269426,45.26,74564.57,0.0,0.44101,0.00015,22.80907]
[1776655269460,45.26,74564.56,0.0,0.44101,0.00015,22.80906]
[1776655272434,45.26,74571.29,0.0,0.44203,0.00015,22.81977]
[1776655273460,45.26,74571.29,0.0,0.44203,0.00015,22.81977]
[1776655273525,45.26,74571.29,0.0,0.44203,0.00015,22.81977]
[1776655273630,45.26,74569.1,0.0,0.4417,0.00015,22.81634]
[1776655274638,45.26,74569.1,0.0,0.4417,0.00015,22.81634]
[1776655274679,45.26,74569.1,0.0,0.4417,0.00015,22.81634]
[1776655275011,45.26,74566.84,0.0,0.44136,0.00015,22.81276]
[1776655275100,45.26,74566.84,0.0,0.44136,0.00015,22.81276]
[1776655275722,45.26,74589.07,0.0,0.44472,0.00015,22.84735]
[1776655276633,45.26,74589.07,0.0,0.44472,0.00015,22.84735]
[1776655276649,45.26,74589.07,0.0,0.44472,0.00015,22.84735]
[1776655276781,45.26,74589.07,0.0,0.44472,0.00015,22.84735]
[1776655276872,45.27,74590.06,0.0,0.44487,0.00015,22.84886]
[1776655277639,45.27,74590.06,0.0,0.44487,0.00015,22.84886]
[1776655277942,45.27,74589.0,0.0,0.44471,0.00015,22.84726]
[1776655282965,45.27,74587.66,0.0,0.44451,0.00015,22.84524]
[1776655283203,45.27,74587.59,0.0,0.4445,0.00015,22.84513]
[1776655283948,45.27,74585.96,0.0,0.44425,0.00015,22.84265]
[1776655287993,45.27,74580.63,0.0,0.44345,0.00015,22.83447]
[1776655288202,45.27,74580.63,0.0,0.44345,0.00015,22.83447]
[1776655289011,45.27,74580.63,0.0,0.44345,0.00015,22.83447]
[1776655288916,45.27,74575.72,0.0,0.44271,0.00015,22.82684]
[1776655289960,45.27,74574.99,0.0,0.4426,0.00015,22.8257]
[1776655292896,45.27,74568.94,0.0,0.44168,0.00015,22.8125]
[1776655293104,45.27,74568.94,0.0,0.44168,0.00015,22.8125]
[1776655293249,45.27,74568.94,0.0,0.44168,0.00015,22.8125]
[1776655293984,45.27,74550.37,0.0,0.43888,0.00015,22.78252]
[1776655294077,45.27,74550.37,0.0,0.43888,0.00015,22.78252]
[1776655294301,45.27,74550.37,0.0,0.43888,0.00015,22.78252]
[1776655294318,45.27,74550.37,0.0,0.43888,0.00015,22.78252]
[1776655294429,45.27,74550.37,0.0,0.43888,0.00015,22.78252]
[1776655294539,45.27,74550.37,0.0,0.43888,0.00015,22.78252]
[1776655295749,45.27,74547.6,0.0,0.43846,0.00015,22.7779]
[1776655296124,45.27,74547.6,0.0,0.43846,0.00015,22.7779]
[1776655296275,45.27,74547.6,0.0,0.43846,0.00015,22.7779]
[1776655296756,45.27,74536.53,0.0,0.43679,0.00015,22.75937]
[1776655297599,45.27,74536.53,0.0,0.43679,0.00015,22.75937]
[1776655297684,45.27,74536.53,0.0,0.43679,0.00015,22.75937]
[1776655297805,45.27,74527.67,0.0,0.43546,0.00015,22.74429]
[1776655298879,45.27,74527.67,0.0,0.43546,0.00015,22.74429]
[1776655298887,45.27,74527.67,0.0,0.43546,0.00015,22.74429]
[1776655298980,45.27,74525.25,0.0,0.43509,0.00015,22.74013]
[1776655299784,45.27,74525.25,0.0,0.43509,0.00015,22.74013]
[1776655299921,45.27,74524.9,0.0,0.43504,0.00015,22.73953]
[1776655301492,45.27,74524.49,0.0,0.43498,0.00015,22.73883]
[1776655301914,45.27,74522.03,0.0,0.43461,0.00015,22.73457]
[1776655303296,45.27,74521.67,0.0,0.43456,0.00015,22.73395]
[1776655304014,45.27,74518.61,0.0,0.4341,0.00015,22.72862]
[1776655305479,45.27,74516.7,0.0,0.43381,0.00015,22.72527]
[1776655305978,45.27,74516.38,0.0,0.43376,0.00015,22.72471]
[1776655311018,45.27,74517.83,0.0,0.43398,0.00015,22.72723]
[1776655316061,45.27,74517.72,0.0,0.43396,0.00015,22.72702]
[1776655319951,45.27,74507.38,0.0,0.4324,0.00015,22.70875]
[1776655324688,45.27,74504.23,0.0,0.43193,0.00015,22.70313]
[1776655324743,45.27,74504.23,0.0,0.43193,0.00015,22.70313]
[1776655325846,45.27,74503.29,0.0,0.43179,0.00015,22.70145]
[1776655325972,45.27,74503.29,0.0,0.43179,0.00015,22.70145]
[1776655326041,45.27,74503.29,0.0,0.43179,0.00015,22.70145]
[1776655325947,45.27,74503.17,0.0,0.43177,0.00015,22.70124]
[1776655327848,45.27,74503.17,0.0,0.43177,0.00015,22.70124]
[1776655327860,45.27,74503.17,0.0,0.43177,0.00015,22.70124]
[1776655327994,45.27,74502.38,0.0,0.43166,0.00015,22.69983]
[1776655331944,45.27,74498.81,0.0,0.43112,0.00015,22.69341]
[1776655331963,45.27,74498.81,0.0,0.43112,0.00015,22.69341]
[1776655332022,45.27,74498.81,0.0,0.43112,0.00015,22.69341]
[1776655332003,45.27,74497.84,0.0,0.43098,0.00015,22.69166]
[1776655333974,45.27,74497.84,0.0,0.43098,0.00015,22.69166]
[1776655334002,45.27,74497.97,0.0,0.431,0.00015,22.69191]
[1776655336830,45.27,74505.95,0.0,0.4322,0.00015,22.70629]
[1776655341869,45.28,74507.39,0.0,0.43242,0.00015,22.70887]
[1776655346902,45.28,74508.46,0.0,0.43258,0.00015,22.71078]
[1776655347895,45.28,74508.46,0.0,0.43258,0.00015,22.71078]
[1776655347983,45.28,74508.83,0.0,0.43263,0.00015,22.71144]
[1776655350271,45.28,74507.78,0.0,0.43248,0.00015,22.70957]
[1776655350306,45.28,74507.78,0.0,0.43248,0.00015,22.70957]
[1776655352280,45.28,74508.2,0.0,0.43253,0.00015,22.7066]
[1776655352307,45.28,74508.2,0.0,0.43253,0.00015,22.7066]
[1776655354331,45.28,74508.43,0.0,0.43256,0.00015,22.707]
[1776655354346,45.28,74508.43,0.0,0.43256,0.00015,22.707]
[1776655354406,45.28,74508.43,0.0,0.43256,0.00015,22.707]
[1776655354958,45.28,74508.43,0.0,0.43256,0.00015,22.707]
[1776655359992,45.27,74509.93,0.0,0.43278,0.00015,22.70966]
[1776655365056,45.27,74509.91,0.0,0.43278,0.00015,22.70962]
[1776655366037,45.27,74503.18,0.0,0.43177,0.00015,22.69759]
[1776655368788,45.27,74503.54,0.0,0.43182,0.00015,22.69824]
[1776655368846,45.27,74503.54,0.0,0.43182,0.00015,22.69824]
[1776655370591,45.27,74504.6,0.0,0.43198,0.00015,22.70015]
[1776655371073,45.27,74504.6,0.0,0.43198,0.00015,22.70015]
[1776655376106,45.28,74505.44,0.0,0.43211,0.00015,22.70167]
[1776655382987,45.28,74504.39,0.0,0.43195,0.00015,22.69981]
[1776655384811,45.28,74505.55,0.0,0.43213,0.00015,22.7019]
[1776655384846,45.28,74505.55,0.0,0.43213,0.00015,22.7019]
[1776655384863,45.28,74506.01,0.0,0.4322,0.00015,22.70273]
[1776655393440,45.28,74505.76,0.0,0.43216,0.00015,22.7023]
[1776655399270,45.28,74506.4,0.0,0.43227,0.00015,22.70349]
[1776655405007,45.28,74503.16,0.0,0.43178,0.00015,22.69773]
[1776655408358,45.29,74502.06,0.0,0.43162,0.00015,22.69578]
[1776655408404,45.29,74502.06,0.0,0.43162,0.00015,22.69578]
[1776655408668,45.29,74502.06,0.0,0.43162,0.00015,22.69578]
[1776655409116,45.29,74497.99,0.0,0.43101,0.00015,22.68843]
[1776655410009,45.29,74485.19,0.0,0.42909,0.00015,22.66498]
[1776655411092,45.29,74484.99,0.0,0.42904,0.00015,22.66089]
[1776655411412,45.29,74484.99,0.0,0.42904,0.00015,22.66089]
[1776655411443,45.29,74484.99,0.0,0.42904,0.00015,22.66089]
[1776655413336,45.29,74484.74,0.0,0.42901,0.00015,22.66045]
[1776655414124,45.29,74487.74,0.0,0.42946,0.00015,22.66603]
[1776655418066,45.29,74493.98,0.0,0.43041,0.00015,22.67755]
[1776655423097,45.3,74496.16,0.0,0.43074,0.00015,22.68158]
[1776655428175,45.3,74500.71,0.0,0.43143,0.00015,22.68991]
[1776655429932,45.3,74507.07,0.0,0.43239,0.00015,22.70134]
[1776655434967,45.3,74505.44,0.0,0.43215,0.00015,22.69846]
[1776655435717,45.31,74505.44,0.0,0.43215,0.00015,22.69847]
[1776655435724,45.31,74505.44,0.0,0.43215,0.00015,22.69847]
[1776655439765,45.31,74502.52,0.0,0.43172,0.00015,22.69327]
[1776655440073,45.31,74501.96,0.0,0.43163,0.00015,22.69227]
[1776655441794,45.31,74501.39,0.0,0.43155,0.00015,22.69126]
[1776655441809,45.31,74501.39,0.0,0.43155,0.00015,22.69126]
[1776655441818,45.31,74501.39,0.0,0.43155,0.00015,22.69126]
[1776655446854,45.31,74498.19,0.0,0.43107,0.00015,22.68553]
[1776655449893,45.31,74497.27,0.0,0.43094,0.00015,22.68389]
[1776655449917,45.31,74497.27,0.0,0.43094,0.00015,22.68389]
[1776655449928,45.31,74497.27,0.0,0.43094,0.00015,22.68389]
[1776655455160,45.31,74496.51,0.0,0.43083,0.00015,22.68256]
[1776655455993,45.32,74495.41,0.0,0.43066,0.00015,22.68057]
[1776655456014,45.32,74495.41,0.0,0.43066,0.00015,22.68057]
[1776655461076,45.32,74495.09,0.0,0.43062,0.00015,22.68004]
[1776655464129,45.32,74494.4,0.0,0.43052,0.00015,22.67881]
[1776655464139,45.32,74494.4,0.0,0.43052,0.00015,22.67881]
[1776655469834,45.32,74493.1,0.0,0.43033,0.00015,22.6765]
[1776655470229,45.32,74492.97,0.0,0.43031,0.00015,22.67627]
[1776655470248,45.32,74492.97,0.0,0.43031,0.00015,22.67627]
[1776655472239,45.32,74492.63,0.0,0.43025,0.00015,22.67194]
[1776655472257,45.32,74492.63,0.0,0.43025,0.00015,22.67194]
[1776655472260,45.32,74492.63,0.0,0.43025,0.00015,22.67194]
[1776655474273,45.32,74492.63,0.0,0.43025,0.00015,22.67194]
[1776655474801,45.33,74492.63,0.0,0.43025,0.00015,22.67197]
[1776655476808,45.33,74498.89,0.0,0.43119,0.00015,22.68336]
[1776655480743,45.33,74502.16,0.0,0.43168,0.00015,22.68926]
[1776655480752,45.33,74502.16,0.0,0.43168,0.00015,22.68926]
[1776655481212,45.33,74501.86,0.0,0.43164,0.00015,22.68873]
[1776655486283,45.33,74504.93,0.0,0.4321,0.00015,22.69424]
[1776655489157,45.33,74516.58,0.0,0.43385,0.00015,22.71486]
[1776655491085,45.33,74517.53,0.0,0.434,0.00015,22.71651]
[1776655492950,45.33,74511.83,0.0,0.43314,0.00015,22.70649]
[1776655498014,45.33,74510.65,0.0,0.43296,0.00015,22.7044]
[1776655503618,45.33,74511.82,0.0,0.43313,0.00015,22.70644]
[1776655508649,45.32,74511.92,0.0,0.43315,0.00015,22.7066]
[1776655513703,45.32,74512.91,0.0,0.43329,0.00015,22.70833]
[1776655516598,45.32,74512.68,0.0,0.43326,0.00015,22.70791]
[1776655516607,45.32,74512.68,0.0,0.43326,0.00015,22.70791]
[1776655517256,45.32,74517.22,0.0,0.43394,0.00015,22.71589]
[1776655519126,45.32,74518.37,0.0,0.43411,0.00015,22.7179]
[1776655519139,45.32,74518.37,0.0,0.43411,0.00015,22.7179]
[1776655524212,45.32,74516.95,0.0,0.4339,0.00015,22.71543]
[1776655529266,45.32,74515.49,0.0,0.43368,0.00015,22.71289]
[1776655531191,45.32,74504.54,0.0,0.43202,0.00015,22.68976]
[1776655531338,45.32,74504.54,0.0,0.43202,0.00015,22.68976]
[1776655532200,45.32,74505.94,0.0,0.43223,0.00015,22.69226]
[1776655532363,45.32,74505.94,0.0,0.43223,0.00015,22.69226]
[1776655533205,45.32,74506.82,0.0,0.43237,0.00015,22.69382]
[1776655533358,45.32,74506.82,0.0,0.43237,0.00015,22.69382]
[1776655534213,45.32,74506.78,0.0,0.43236,0.00015,22.69375]
[1776655539251,45.32,74509.55,0.0,0.43278,0.00015,22.69866]
[1776655544291,45.32,74512.39,0.0,0.4332,0.00015,22.70368]
[1776655548322,45.32,74517.93,0.0,0.43404,0.00015,22.71342]
[1776655554067,45.32,74519.58,0.0,0.43429,0.00015,22.71632]
[1776655555767,45.33,74520.24,0.0,0.43439,0.00015,22.71748]
[1776655555805,45.33,74520.24,0.0,0.43439,0.00015,22.71748]
[1776655556238,45.32,74520.49,0.0,0.43442,0.00015,22.71789]
[1776655557843,45.32,74520.11,0.0,0.43436,0.00015,22.71722]
[1776655557882,45.32,74520.11,0.0,0.43436,0.00015,22.71722]
[1776655557909,45.32,74520.11,0.0,0.43436,0.00015,22.71722]
[1776655558014,45.32,74520.11,0.0,0.43436,0.00015,22.71722]
[1776655558103,45.32,74520.11,0.0,0.43436,0.00015,22.71722]
[1776655558204,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655558421,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655558520,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655558568,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655558785,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655558806,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655558993,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655559041,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655559051,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655559190,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655559245,45.32,74524.37,0.0,0.435,0.00015,22.72459]
[1776655559260,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655559505,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655559590,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655559709,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655559743,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655559758,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655559918,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655559953,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655560184,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655560217,45.32,74524.93,0.0,0.43509,0.00015,22.72554]
[1776655560286,45.32,74524.22,0.0,0.43498,0.00015,22.7243]
[1776655560489,45.32,74524.22,0.0,0.43498,0.00015,22.7243]
[1776655560506,45.32,74524.22,0.0,0.43498,0.00015,22.7243]
[1776655560801,45.32,74524.22,0.0,0.43498,0.00015,22.7243]
[1776655560823,45.32,74524.22,0.0,0.43498,0.00015,22.7243]
[1776655560903,45.32,74524.22,0.0,0.43498,0.00015,22.72429]
[1776655561709,45.32,74524.22,0.0,0.43498,0.00015,22.72429]
[1776655561711,45.32,74524.22,0.0,0.43498,0.00015,22.72429]
[1776655562254,45.32,74523.71,0.0,0.4349,0.00015,22.72339]
[1776655567605,45.32,74520.08,0.0,0.43435,0.00015,22.71705]
[1776655572601,45.31,74522.68,0.0,0.43473,0.00015,22.72152]
[1776655573200,45.31,74523.39,0.0,0.43484,0.00015,22.72273]
[1776655576066,45.31,74523.39,0.0,0.43484,0.00015,22.7227]
[1776655576286,45.31,74525.16,0.0,0.4351,0.00015,22.72575]
[1776655581287,45.31,74523.48,0.0,0.43484,0.00015,22.72281]
[1776655583375,45.31,74517.27,0.0,0.43391,0.00015,22.71203]
[1776655588397,45.31,74520.14,0.0,0.43435,0.00015,22.71705]
[1776655593845,45.31,74518.15,0.0,0.43403,0.00015,22.70987]
[1776655598898,45.31,74519.1,0.0,0.43418,0.00015,22.71153]
[1776655603941,45.31,74518.38,0.0,0.43407,0.00015,22.71029]
[1776655609408,45.31,74518.88,0.0,0.43415,0.00015,22.71117]
[1776655614493,45.31,74520.19,0.0,0.43434,0.00015,22.71346]
[1776655620253,45.31,74519.99,0.0,0.43432,0.00015,22.71312]
[1776655625364,45.31,74520.15,0.0,0.43434,0.00015,22.7134]
[1776655630381,45.31,74521.9,0.0,0.4346,0.00015,22.71645]
[1776655635382,45.31,74521.89,0.0,0.4346,0.00015,22.71645]
[1776655640383,45.32,74522.16,0.0,0.43465,0.00015,22.71693]
[1776655645387,45.32,74522.52,0.0,0.4347,0.00015,22.71757]
[1776655649379,45.32,74515.82,0.0,0.4337,0.00015,22.7059]
[1776655651275,45.32,74511.04,0.0,0.43296,0.00015,22.69375]
[1776655653301,45.32,74516.94,0.0,0.43385,0.00015,22.70413]
[1776655653477,45.32,74516.94,0.0,0.43385,0.00015,22.70413]
[1776655653563,45.32,74516.94,0.0,0.43385,0.00015,22.70413]
[1776655654057,45.32,74516.94,0.0,0.43385,0.00015,22.70413]
[1776655655497,45.32,74517.9,0.0,0.43399,0.00015,22.70581]
[1776655656072,45.32,74518.62,0.0,0.4341,0.00015,22.70706]
[1776655657828,45.32,74518.17,0.0,0.43403,0.00015,22.70628]
[1776655657988,45.32,74518.17,0.0,0.43403,0.00015,22.70628]
[1776655658085,45.32,74518.17,0.0,0.43403,0.00015,22.70628]
[1776655659070,45.32,74518.17,0.0,0.43403,0.00015,22.70628]
[1776655659122,45.32,74518.17,0.0,0.43403,0.00015,22.70628]
[1776655659214,45.32,74537.21,0.0,0.4369,0.00015,22.73894]
[1776655660844,45.31,74537.21,0.0,0.4369,0.00015,22.73893]
[1776655660856,45.31,74537.21,0.0,0.4369,0.00015,22.73893]
[1776655661106,45.31,74538.81,0.0,0.43714,0.00015,22.74161]
[1776655667151,45.31,74541.41,0.0,0.43752,0.00015,22.74588]
[1776655669664,45.31,74542.85,0.0,0.43773,0.00015,22.74825]
[1776655670318,45.3,74543.3,0.0,0.4378,0.00015,22.74899]
[1776655675326,45.3,74545.26,0.0,0.43809,0.00015,22.75219]
[1776655680335,45.3,74542.33,0.0,0.43764,0.00015,22.74725]
[1776655685351,45.29,74544.44,0.0,0.43795,0.00015,22.75071]
[1776655686271,45.29,74547.23,0.0,0.43837,0.00015,22.75532]
[1776655686280,45.29,74547.23,0.0,0.43837,0.00015,22.75532]
[1776655686372,45.29,74548.11,0.0,0.4385,0.00015,22.75676]
[1776655686656,45.29,74548.11,0.0,0.4385,0.00015,22.75676]
[1776655687385,45.29,74548.3,0.0,0.43853,0.00015,22.75706]
[1776655688109,45.29,74548.3,0.0,0.43853,0.00015,22.75706]
[1776655688120,45.29,74548.3,0.0,0.43853,0.00015,22.75706]
[1776655688133,45.29,74548.3,0.0,0.43853,0.00015,22.75706]
[1776655688191,45.29,74548.3,0.0,0.43853,0.00015,22.75706]
[1776655688299,45.29,74548.3,0.0,0.43853,0.00015,22.75705]
[1776655693330,45.28,74547.46,0.0,0.43839,0.00015,22.75559]
[1776655694659,45.28,74547.34,0.0,0.43837,0.00015,22.75537]
[1776655694683,45.28,74547.34,0.0,0.43837,0.00015,22.75537]
[1776655696222,45.28,74547.34,0.0,0.43837,0.00015,22.75536]
[1776655696418,45.28,74550.2,0.0,0.4388,0.00015,22.76007]
[1776655700958,45.28,74550.48,0.0,0.43883,0.00015,22.76046]
[1776655700967,45.28,74550.48,0.0,0.43883,0.00015,22.76046]
[1776655701389,45.28,74550.65,0.0,0.43886,0.00015,22.76073]
[1776655706422,45.27,74550.58,0.0,0.43884,0.00015,22.76054]
[1776655714445,45.27,74549.8,0.0,0.43871,0.00015,22.75919]
[1776655722537,45.26,74549.45,0.0,0.43863,0.00015,22.75473]
[1776655727571,45.25,74546.16,0.0,0.43813,0.00015,22.74922]
[1776655732607,45.25,74543.68,0.0,0.43775,0.00015,22.74503]
[1776655737642,45.24,74544.24,0.0,0.43782,0.00015,22.7459]
[1776655742678,45.24,74546.62,0.0,0.43818,0.00015,22.74979]
[1776655747719,45.23,74543.98,0.0,0.43777,0.00015,22.74533]
[1776655752753,45.23,74543.88,0.0,0.43775,0.00015,22.7451]
[1776655756271,45.23,74543.4,0.0,0.43767,0.00015,22.74428]
[1776655756284,45.23,74543.4,0.0,0.43767,0.00015,22.74428]
[1776655756372,45.23,74542.22,0.0,0.43749,0.00015,22.74228]
[1776655760308,45.22,74539.21,0.0,0.43704,0.00015,22.73719]
[1776655760453,45.22,74539.19,0.0,0.43703,0.00015,22.73715]
[1776655760622,45.22,74539.19,0.0,0.43703,0.00015,22.73715]
[1776655761177,45.22,74539.19,0.0,0.43703,0.00015,22.73715]
[1776655761193,45.22,74539.19,0.0,0.43703,0.00015,22.73715]
[1776655761278,45.22,74530.89,0.0,0.43578,0.00015,22.72304]
[1776655761929,45.22,74524.81,0.0,0.43486,0.00015,22.71257]
[1776655763255,45.22,74524.81,0.0,0.43486,0.00015,22.71257]
[1776655763450,45.22,74522.61,0.0,0.43453,0.00015,22.70877]
[1776655765132,45.22,74521.25,0.0,0.43433,0.00015,22.7064]
[1776655765151,45.22,74521.25,0.0,0.43433,0.00015,22.7064]
[1776655765484,45.22,74519.94,0.0,0.43413,0.00015,22.70412]
[1776655767285,45.23,74519.54,0.0,0.43407,0.00015,22.70342]
[1776655767293,45.23,74519.54,0.0,0.43407,0.00015,22.70342]
[1776655767385,45.23,74519.54,0.0,0.43407,0.00015,22.70342]
[1776655767459,45.23,74519.54,0.0,0.43407,0.00015,22.70342]
[1776655767503,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655767628,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655767667,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655767748,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655767902,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655767933,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655768194,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655768254,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655768443,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655768520,45.23,74517.76,0.0,0.4338,0.00015,22.7003]
[1776655768294,45.23,74518.2,0.0,0.43387,0.00015,22.70107]
[1776655768654,45.23,74518.2,0.0,0.43387,0.00015,22.70107]
[1776655768694,45.23,74518.2,0.0,0.43387,0.00015,22.70107]
[1776655768878,45.23,74518.2,0.0,0.43387,0.00015,22.70107]
[1776655768980,45.23,74516.98,0.0,0.43368,0.00015,22.69894]
[1776655774487,45.23,74517.84,0.0,0.4338,0.00015,22.69673]
[1776655775469,45.23,74517.94,0.0,0.43382,0.00015,22.69691]
[1776655775477,45.23,74517.94,0.0,0.43382,0.00015,22.69691]
[1776655775500,45.23,74518.27,0.0,0.43387,0.00015,22.69749]
[1776655780697,45.23,74517.88,0.0,0.43381,0.00015,22.69682]
[1776655787977,45.23,74516.04,0.0,0.43353,0.00015,22.69359]
[1776655793072,45.23,74514.81,0.0,0.43335,0.00015,22.69142]
[1776655799081,45.23,74513.17,0.0,0.4331,0.00015,22.68852]
[1776655800164,45.23,74513.17,0.0,0.4331,0.00015,22.68852]
[1776655800176,45.23,74513.17,0.0,0.4331,0.00015,22.68852]
[1776655800300,45.23,74513.81,0.0,0.4332,0.00015,22.68966]
[1776655806130,45.23,74511.99,0.0,0.43292,0.00015,22.68644]
[1776655811168,45.23,74513.76,0.0,0.43319,0.00015,22.68958]
[1776655817208,45.23,74512.43,0.0,0.43299,0.00015,22.68724]
[1776655823509,45.23,74511.59,0.0,0.43286,0.00015,22.68575]
[1776655827277,45.23,74504.58,0.0,0.43181,0.00015,22.67323]
[1776655832315,45.23,74505.97,0.0,0.43201,0.00015,22.67202]
[1776655837348,45.23,74506.39,0.0,0.43207,0.00015,22.6728]
[1776655844397,45.23,74506.3,0.0,0.43206,0.00015,22.67267]
[1776655849431,45.24,74504.19,0.0,0.43175,0.00015,22.66891]
[1776655854507,45.24,74506.33,0.0,0.43207,0.00015,22.67278]
[1776655854553,45.24,74513.28,0.0,0.43312,0.00015,22.68516]
[1776655854779,45.24,74513.28,0.0,0.43312,0.00015,22.68516]
[1776655854842,45.24,74513.28,0.0,0.43312,0.00015,22.68516]
[1776655855475,45.24,74513.28,0.0,0.43312,0.00015,22.68516]
[1776655856236,45.24,74513.28,0.0,0.43312,0.00015,22.68516]
[1776655856483,45.24,74517.96,0.0,0.43383,0.00015,22.69341]
[1776655856862,45.24,74517.96,0.0,0.43383,0.00015,22.69341]
[1776655857490,45.24,74517.99,0.0,0.43383,0.00015,22.69346]
[1776655862525,45.24,74511.37,0.0,0.43283,0.00015,22.68178]
[1776655865214,45.24,74507.48,0.0,0.43225,0.00015,22.67486]
[1776655865607,45.24,74499.77,0.0,0.43109,0.00015,22.66099]
[1776655866210,45.24,74499.77,0.0,0.43109,0.00015,22.66099]
[1776655866550,45.24,74499.77,0.0,0.43109,0.00015,22.66099]
[1776655867040,45.24,74499.77,0.0,0.43109,0.00015,22.66099]
[1776655867557,45.24,74493.43,0.0,0.43013,0.00015,22.64945]
[1776655870579,45.24,74499.37,0.0,0.43103,0.00015,22.66033]
[1776655875614,45.25,74500.97,0.0,0.43128,0.00015,22.66329]
[1776655880649,45.25,74501.2,0.0,0.43132,0.00015,22.66375]
[1776655885653,45.25,74502.7,0.0,0.43155,0.00015,22.66652]
[1776655890855,45.25,74498.17,0.0,0.43088,0.00015,22.65838]
[1776655890956,45.26,74498.17,0.0,0.43088,0.00015,22.6584]
[1776655896762,45.26,74499.44,0.0,0.43106,0.00015,22.65707]
[1776655902803,45.27,74498.71,0.0,0.43097,0.00015,22.65585]
[1776655908529,45.27,74498.66,0.0,0.43097,0.00015,22.65586]
[1776655913880,45.28,74499.23,0.0,0.43106,0.00015,22.65701]
[1776655919922,45.28,74499.57,0.0,0.43113,0.00015,22.65775]
[1776655925215,45.29,74500.59,0.0,0.43129,0.00015,22.65967]
[1776655930999,45.3,74501.12,0.0,0.43138,0.00015,22.66077]
[1776655936034,45.3,74499.98,0.0,0.43122,0.00015,22.65881]
[1776655941206,45.31,74498.62,0.0,0.43103,0.00015,22.65643]
[1776655941210,45.31,74490.54,0.0,0.42981,0.00015,22.64171]
[1776655944406,45.31,74488.4,0.0,0.42949,0.00015,22.6378]
[1776655944612,45.31,74488.4,0.0,0.42949,0.00015,22.6378]
[1776655944616,45.31,74488.93,0.0,0.42957,0.00015,22.6388]
[1776655945243,45.31,74488.93,0.0,0.42957,0.00015,22.6388]
[1776655945553,45.31,74488.93,0.0,0.42957,0.00015,22.6388]
[1776655945683,45.31,74488.93,0.0,0.42957,0.00015,22.6388]
[1776655945654,45.31,74482.18,0.0,0.42856,0.00015,22.62631]
[1776655948418,45.31,74478.95,0.0,0.42808,0.00015,22.62029]
[1776655948606,45.31,74478.95,0.0,0.42808,0.00015,22.62029]
[1776655948677,45.31,74478.96,0.0,0.42808,0.00015,22.62031]
[1776655954160,45.32,74479.65,0.0,0.42818,0.00015,22.61793]
[1776655959195,45.32,74481.36,0.0,0.42844,0.00015,22.62118]
[1776655964621,45.32,74481.28,0.0,0.42843,0.00015,22.62106]
[1776655968701,45.32,74481.32,0.0,0.42844,0.00015,22.62117]
[1776655968718,45.32,74481.32,0.0,0.42844,0.00015,22.62117]
[1776655968820,45.32,74482.23,0.0,0.42858,0.00015,22.62289]
[1776655969160,45.32,74482.23,0.0,0.42858,0.00015,22.62289]
[1776655970778,45.32,74485.21,0.0,0.42903,0.00015,22.62843]
[1776655971247,45.32,74487.22,0.0,0.42933,0.00015,22.63214]
[1776655971813,45.32,74487.24,0.0,0.42933,0.00015,22.63219]
[1776655972909,45.32,74489.7,0.0,0.4297,0.00015,22.63675]
[1776655972979,45.32,74489.7,0.0,0.4297,0.00015,22.63675]
[1776655974307,45.32,74489.7,0.0,0.4297,0.00015,22.63675]
[1776655974392,45.32,74489.7,0.0,0.4297,0.00015,22.63675]
[1776655976285,45.33,74493.02,0.0,0.43021,0.00015,22.64289]
[1776655976359,45.33,74493.02,0.0,0.43021,0.00015,22.64289]
[1776655976365,45.33,74493.02,0.0,0.43021,0.00015,22.64289]
[1776655976403,45.33,74494.05,0.0,0.43037,0.00015,22.64479]
[1776655976920,45.33,74494.05,0.0,0.43037,0.00015,22.64479]
[1776655977322,45.33,74494.05,0.0,0.43037,0.00015,22.64482]
[1776655981236,45.33,74493.32,0.0,0.43026,0.00015,22.64352]
[1776655981291,45.33,74493.32,0.0,0.43026,0.00015,22.64352]
[1776655981350,45.33,74493.32,0.0,0.43027,0.00015,22.64356]
[1776655983026,45.33,74493.32,0.0,0.43027,0.00015,22.64356]
[1776655983364,45.34,74493.86,0.0,0.43035,0.00015,22.64459]
[1776655988399,45.34,74493.9,0.0,0.43037,0.00015,22.64477]
[1776655993803,45.35,74491.69,0.0,0.43004,0.00015,22.64082]
[1776656000457,45.36,74495.19,0.0,0.43059,0.00015,22.64736]
[1776656002491,45.36,74496.85,0.0,0.43084,0.00015,22.65042]
[1776656002820,45.36,74502.71,0.0,0.43172,0.00015,22.66102]
[1776656007851,45.36,74501.95,0.0,0.43161,0.00015,22.6597]
[1776656009510,45.36,74501.76,0.0,0.43159,0.00015,22.6594]
[1776656009520,45.36,74501.76,0.0,0.43159,0.00015,22.6594]
[1776656009552,45.36,74501.76,0.0,0.43159,0.00015,22.6594]
[1776656009605,45.36,74497.7,0.0,0.43098,0.00015,22.65207]
[1776656010674,45.36,74497.7,0.0,0.43098,0.00015,22.65207]
[1776656010729,45.36,74497.7,0.0,0.43098,0.00015,22.65207]
[1776656011446,45.37,74496.79,0.0,0.43084,0.00015,22.65044]
[1776656011566,45.37,74496.79,0.0,0.43083,0.00015,22.64672]
[1776656016601,45.37,74496.09,0.0,0.43073,0.00015,22.64554]
[1776656022827,45.37,74494.76,0.0,0.43054,0.00015,22.6432]
[1776656025689,45.38,74509.84,0.0,0.43282,0.00015,22.67036]
[1776656027245,45.38,74509.84,0.0,0.43282,0.00015,22.67037]
[1776656027718,45.38,74509.84,0.0,0.43282,0.00015,22.67037]
[1776656027802,45.38,74509.84,0.0,0.43282,0.00015,22.67037]
[1776656027781,45.38,74513.06,0.0,0.4333,0.00015,22.67606]
[1776656028772,45.38,74518.13,0.0,0.43407,0.00015,22.68495]
[1776656030989,45.38,74519.09,0.0,0.43421,0.00015,22.68663]
[1776656031001,45.38,74519.09,0.0,0.43421,0.00015,22.68663]
[1776656031706,45.38,74520.75,0.0,0.43446,0.00015,22.68951]
[1776656036741,45.38,74520.59,0.0,0.43444,0.00015,22.68922]
[1776656041805,45.38,74520.74,0.0,0.43446,0.00015,22.68948]
[1776656048826,45.38,74524.22,0.0,0.43498,0.00015,22.69547]
[1776656052868,45.38,74518.21,0.0,0.43407,0.00015,22.68504]
[1776656057888,45.38,74517.92,0.0,0.43403,0.00015,22.68452]
[1776656062912,45.38,74516.87,0.0,0.43387,0.00015,22.68267]
[1776656067958,45.38,74519.91,0.0,0.43432,0.00015,22.68796]
[1776656070316,45.38,74519.8,0.0,0.43431,0.00015,22.68776]
[1776656070326,45.38,74519.8,0.0,0.43431,0.00015,22.68776]
[1776656070423,45.38,74519.8,0.0,0.43431,0.00015,22.68776]
[1776656070604,45.38,74519.32,0.0,0.43424,0.00015,22.68692]
[1776656071906,45.38,74525.93,0.0,0.43522,0.00015,22.69463]
[1776656072053,45.38,74531.88,0.0,0.43611,0.00015,22.7048]
[1776656074196,45.37,74531.88,0.0,0.43611,0.00015,22.70479]
[1776656074213,45.37,74531.88,0.0,0.43611,0.00015,22.70479]
[1776656074900,45.37,74532.52,0.0,0.4362,0.00015,22.70586]
[1776656079905,45.37,74533.56,0.0,0.43636,0.00015,22.70757]
[1776656084961,45.37,74536.18,0.0,0.43674,0.00015,22.71193]
[1776656090050,45.36,74541.05,0.0,0.43747,0.00015,22.72004]
[1776656095064,45.36,74537.09,0.0,0.43686,0.00015,22.71333]
[1776656096830,45.36,74535.22,0.0,0.43658,0.00015,22.71018]
[1776656096836,45.36,74535.22,0.0,0.43658,0.00015,22.71018]
[1776656096909,45.36,74535.92,0.0,0.43669,0.00015,22.71135]
[1776656102198,45.35,74533.12,0.0,0.43626,0.00015,22.70657]
[1776656107232,45.35,74534.33,0.0,0.43645,0.00015,22.70864]
[1776656112267,45.35,74533.89,0.0,0.43638,0.00015,22.70788]
[1776656117516,45.35,74538.85,0.0,0.43712,0.00015,22.71621]
[1776656118878,45.35,74527.4,0.0,0.43539,0.00015,22.69673]
[1776656120324,45.36,74526.4,0.0,0.43526,0.00015,22.69514]
[1776656125358,45.36,74523.61,0.0,0.43484,0.00015,22.69035]
[1776656130394,45.36,74523.68,0.0,0.43485,0.00015,22.69047]
[1776656135432,45.36,74523.41,0.0,0.4348,0.00015,22.68629]
[1776656137442,45.36,74516.72,0.0,0.43379,0.00015,22.67465]
[1776656138561,45.36,74516.72,0.0,0.43379,0.00015,22.67465]
[1776656138930,45.36,74516.03,0.0,0.43368,0.00015,22.67343]
[1776656142981,45.36,74507.7,0.0,0.43243,0.00015,22.65871]
[1776656147991,45.36,74507.53,0.0,0.43241,0.00015,22.65842]
[1776656153021,45.36,74509.66,0.0,0.43273,0.00015,22.66224]
[1776656158072,45.36,74514.53,0.0,0.43346,0.00015,22.67085]
[1776656163248,45.36,74515.13,0.0,0.43356,0.00015,22.67192]
[1776656168264,45.36,74515.46,0.0,0.43361,0.00015,22.67252]
[1776656173366,45.36,74516.5,0.0,0.43377,0.00015,22.67435]
[1776656176711,45.36,74515.74,0.0,0.43365,0.00015,22.67303]
[1776656177023,45.36,74510.94,0.0,0.43293,0.00015,22.66458]
[1776656182138,45.37,74509.29,0.0,0.43269,0.00015,22.66169]
[1776656186965,45.37,74498.94,0.0,0.43113,0.00015,22.64322]
[1776656192026,45.37,74499.77,0.0,0.43127,0.00015,22.64477]
[1776656196959,45.38,74507.8,0.0,0.43247,0.00015,22.65549]
[1776656201969,45.38,74507.35,0.0,0.4324,0.00015,22.65474]
[1776656207028,45.38,74505.82,0.0,0.43218,0.00015,22.65204]
[1776656212045,45.38,74502.97,0.0,0.43175,0.00015,22.64697]
[1776656214903,45.38,74501.64,0.0,0.43155,0.00015,22.64461]
[1776656215004,45.38,74504.0,0.0,0.43191,0.00015,22.64885]
[1776656216779,45.38,74504.0,0.0,0.43191,0.00015,22.64886]
[1776656216998,45.39,74504.06,0.0,0.43192,0.00015,22.64898]
[1776656222036,45.39,74501.05,0.0,0.43147,0.00015,22.64361]
[1776656227070,45.39,74500.12,0.0,0.43133,0.00015,22.64197]
[1776656232105,45.39,74504.14,0.0,0.43194,0.00015,22.64921]
[1776656237858,45.39,74506.62,0.0,0.43231,0.00015,22.65363]
[1776656239120,45.39,74509.52,0.0,0.43275,0.00015,22.65879]
[1776656239444,45.39,74510.04,0.0,0.43283,0.00015,22.65971]
[1776656245196,45.39,74511.27,0.0,0.43301,0.00015,22.66188]
[1776656250929,45.39,74511.5,0.0,0.43305,0.00015,22.66228]
[1776656254342,45.39,74518.74,0.0,0.43412,0.00015,22.67124]
[1776656261000,45.39,74519.09,0.0,0.43417,0.00015,22.67185]
[1776656271069,45.39,74520.8,0.0,0.43443,0.00015,22.67482]
[1776656276417,45.39,74517.93,0.0,0.434,0.00015,22.66983]
[1776656278423,45.39,74516.22,0.0,0.43374,0.00015,22.66684]
[1776656278845,45.39,74513.71,0.0,0.43337,0.00015,22.66244]
[1776656279621,45.39,74513.71,0.0,0.43337,0.00015,22.66244]
[1776656279669,45.39,74513.71,0.0,0.43337,0.00015,22.66244]
[1776656279898,45.39,74513.71,0.0,0.43337,0.00015,22.66244]
[1776656279996,45.39,74511.72,0.0,0.43307,0.00015,22.65894]
[1776656283256,45.39,74507.5,0.0,0.43243,0.00015,22.65148]
[1776656284133,45.39,74512.11,0.0,0.43313,0.00015,22.65966]
[1776656289176,45.39,74516.17,0.0,0.43374,0.00015,22.66681]
[1776656294200,45.39,74521.27,0.0,0.43451,0.00015,22.6757]
[1776656299246,45.39,74522.95,0.0,0.43476,0.00015,22.67861]
[1776656304321,45.39,74521.08,0.0,0.43448,0.00015,22.67536]
[1776656309720,45.39,74517.21,0.0,0.4339,0.00015,22.66862]
[1776656314738,45.39,74516.4,0.0,0.43376,0.00015,22.66348]
[1776656319562,45.39,74514.74,0.0,0.43351,0.00015,22.66057]
[1776656320092,45.39,74514.04,0.0,0.43341,0.00015,22.65934]
[1776656323108,45.39,74508.29,0.0,0.43254,0.00015,22.64919]
[1776656328715,45.39,74509.11,0.0,0.43267,0.00015,22.65067]
[1776656334026,45.4,74512.16,0.0,0.43313,0.00015,22.65608]
[1776656339053,45.4,74511.32,0.0,0.43301,0.00015,22.65461]
[1776656343002,45.4,74511.78,0.0,0.43308,0.00015,22.65544]
[1776656343182,45.4,74512.48,0.0,0.43318,0.00015,22.65667]
[1776656345200,45.4,74519.54,0.0,0.43424,0.00015,22.66903]
[1776656346548,45.4,74519.54,0.0,0.43424,0.00015,22.66903]
[1776656346759,45.4,74519.54,0.0,0.43424,0.00015,22.66903]
[1776656346827,45.4,74519.54,0.0,0.43424,0.00015,22.66903]
[1776656346855,45.4,74519.54,0.0,0.43424,0.00015,22.66903]
[1776656347191,45.4,74521.44,0.0,0.43453,0.00015,22.67233]
[1776656348124,45.4,74528.84,0.0,0.43564,0.00015,22.68507]
[1776656348521,45.4,74528.84,0.0,0.43564,0.00015,22.68507]
[1776656349133,45.4,74532.72,0.0,0.43623,0.00015,22.69167]
[1776656354176,45.39,74532.04,0.0,0.43612,0.00015,22.69047]
[1776656355167,45.39,74532.62,0.0,0.43621,0.00015,22.69145]
[1776656355975,45.39,74532.62,0.0,0.4362,0.00015,22.69144]
[1776656361010,45.39,74534.97,0.0,0.43655,0.00015,22.69537]
[1776656367054,45.39,74536.29,0.0,0.43675,0.00015,22.69755]
[1776656373095,45.38,74539.23,0.0,0.43717,0.00015,22.69871]
[1776656375419,45.38,74540.86,0.0,0.43741,0.00015,22.70143]
[1776656376114,45.38,74541.16,0.0,0.43746,0.00015,22.70192]
[1776656378129,45.38,74547.94,0.0,0.43848,0.00015,22.71315]
[1776656385178,45.37,74548.03,0.0,0.43848,0.00015,22.71322]
[1776656391220,45.37,74548.28,0.0,0.43851,0.00015,22.71355]
[1776656396255,45.36,74547.98,0.0,0.43846,0.00015,22.713]
[1776656400338,45.36,74549.91,0.0,0.43875,0.00015,22.71614]
[1776656400358,45.36,74549.53,0.0,0.43869,0.00015,22.71551]
[1776656401937,45.36,74549.53,0.0,0.43869,0.00015,22.71551]
[1776656401983,45.36,74544.93,0.0,0.43799,0.00015,22.70789]
[1776656407336,45.36,74542.54,0.0,0.43763,0.00015,22.70386]
[1776656412367,45.35,74542.67,0.0,0.43764,0.00015,22.70404]
[1776656417402,45.35,74539.67,0.0,0.43719,0.00015,22.69898]
[1776656423445,45.35,74539.31,0.0,0.43713,0.00015,22.69834]
[1776656428479,45.35,74537.55,0.0,0.43686,0.00015,22.69534]
[1776656435533,45.35,74535.74,0.0,0.43657,0.00015,22.68854]
[1776656442265,45.34,74534.78,0.0,0.43642,0.00015,22.68686]
[1776656447613,45.34,74529.62,0.0,0.43564,0.00015,22.67805]
[1776656453375,45.34,74530.12,0.0,0.43571,0.00015,22.67889]
[1776656458690,45.34,74532.59,0.0,0.43608,0.00015,22.68308]
[1776656463884,45.34,74533.04,0.0,0.43615,0.00015,22.68383]
[1776656464932,45.34,74533.02,0.0,0.43615,0.00015,22.68379]
[1776656465034,45.34,74537.73,0.0,0.43686,0.00015,22.69176]
[1776656470285,45.33,74540.66,0.0,0.43729,0.00015,22.69666]
[1776656475809,45.33,74545.77,0.0,0.43806,0.00015,22.70513]
[1776656482551,45.33,74545.99,0.0,0.43809,0.00015,22.70543]
[1776656487895,45.32,74546.79,0.0,0.4382,0.00015,22.70672]
[1776656493939,45.32,74545.81,0.0,0.43804,0.00015,22.70132]
[1776656499984,45.32,74545.83,0.0,0.43803,0.00015,22.70129]
[1776656505027,45.31,74545.42,0.0,0.43797,0.00015,22.70056]
[1776656510203,45.31,74546.33,0.0,0.4381,0.00015,22.70202]
[1776656516097,45.3,74550.73,0.0,0.43875,0.00015,22.70921]
[1776656520972,45.3,74550.57,0.0,0.43873,0.00015,22.70892]
[1776656521335,45.3,74554.76,0.0,0.43935,0.00015,22.71575]
[1776656522778,45.3,74558.56,0.0,0.43993,0.00015,22.72192]
[1776656522787,45.3,74558.56,0.0,0.43993,0.00015,22.72192]
[1776656523146,45.3,74558.56,0.0,0.43992,0.00015,22.7219]
[1776656529187,45.29,74559.09,0.0,0.44,0.00015,22.72268]
[1776656534198,45.29,74558.23,0.0,0.43986,0.00015,22.72124]
[1776656540267,45.28,74558.99,0.0,0.43997,0.00015,22.72241]
[1776656546318,45.28,74563.09,0.0,0.44058,0.00015,22.72896]
[1776656551077,45.28,74562.42,0.0,0.44047,0.00015,22.72785]
[1776656551177,45.28,74562.42,0.0,0.44047,0.00015,22.72785]
[1776656551344,45.28,74562.29,0.0,0.44044,0.00015,22.72391]
[1776656553001,45.28,74564.42,0.0,0.44076,0.00015,22.72733]
[1776656553358,45.28,74568.37,0.0,0.44136,0.00015,22.73363]
[1776656556318,45.28,74568.22,0.0,0.44134,0.00015,22.7334]
[1776656556329,45.28,74568.22,0.0,0.44134,0.00015,22.7334]
[1776656556376,45.28,74568.22,0.0,0.44134,0.00015,22.73341]
[1776656561409,45.28,74570.69,0.0,0.44172,0.00015,22.73734]
[1776656566417,45.28,74574.8,0.0,0.44234,0.00015,22.74383]
[1776656567386,45.28,74568.43,0.0,0.44138,0.00015,22.73378]
[1776656572399,45.28,74564.81,0.0,0.44083,0.00015,22.72805]
[1776656577419,45.29,74567.04,0.0,0.44118,0.00015,22.73168]
[1776656582425,45.29,74568.22,0.0,0.44136,0.00015,22.73362]
[1776656587445,45.3,74569.57,0.0,0.44158,0.00015,22.73584]
[1776656592626,45.3,74569.85,0.0,0.44162,0.00015,22.73631]
[1776656597630,45.3,74573.8,0.0,0.44223,0.00015,22.74257]
[1776656600493,45.3,74579.27,0.0,0.44305,0.00015,22.75112]
[1776656605547,45.3,74583.55,0.0,0.4437,0.00015,22.75773]
[1776656610681,45.3,74581.57,0.0,0.4434,0.00015,22.75467]
[1776656615760,45.3,74580.03,0.0,0.44315,0.00015,22.74855]
[1776656620767,45.3,74576.85,0.0,0.44267,0.00015,22.74359]
[1776656625807,45.3,74576.79,0.0,0.44266,0.00015,22.74348]
[1776656630818,45.3,74576.81,0.0,0.44266,0.00015,22.7435]
[1776656635966,45.3,74579.49,0.0,0.44307,0.00015,22.74769]
[1776656635972,45.3,74579.49,0.0,0.44307,0.00015,22.74769]
[1776656636281,45.3,74581.72,0.0,0.44341,0.00015,22.75114]
[1776656641305,45.3,74578.87,0.0,0.44298,0.00015,22.7468]
[1776656642473,45.3,74578.87,0.0,0.44298,0.00015,22.7468]
[1776656642485,45.3,74578.87,0.0,0.44298,0.00015,22.7468]
[1776656642482,45.31,74579.29,0.0,0.44305,0.00015,22.74748]
[1776656642985,45.31,74579.29,0.0,0.44305,0.00015,22.74748]
[1776656648020,45.31,74579.62,0.0,0.44311,0.00015,22.74808]
[1776656648716,45.31,74579.62,0.0,0.44311,0.00015,22.74808]
[1776656649388,45.31,74581.1,0.0,0.44334,0.00015,22.75039]
[1776656654424,45.32,74583.66,0.0,0.44373,0.00015,22.7544]
[1776656658484,45.33,74584.51,0.0,0.44387,0.00015,22.75579]
[1776656658537,45.33,74584.72,0.0,0.4439,0.00015,22.75613]
[1776656663542,45.33,74588.59,0.0,0.4445,0.00015,22.76212]
[1776656668553,45.34,74589.0,0.0,0.44457,0.00015,22.76282]
[1776656673558,45.35,74587.61,0.0,0.44436,0.00015,22.75706]
[1776656674661,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656674684,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656674858,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656674896,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656674908,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656675068,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656675094,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656675131,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656675279,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656675384,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656675506,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656675533,45.35,74586.89,0.0,0.44425,0.00015,22.75597]
[1776656675485,45.35,74587.2,0.0,0.4443,0.00015,22.75646]
[1776656675713,45.35,74587.2,0.0,0.4443,0.00015,22.75646]
[1776656675767,45.35,74587.2,0.0,0.4443,0.00015,22.75646]
[1776656675939,45.35,74587.2,0.0,0.4443,0.00015,22.75646]
[1776656676032,45.35,74587.2,0.0,0.4443,0.00015,22.75646]
[1776656676184,45.35,74587.2,0.0,0.4443,0.00015,22.75646]
[1776656676321,45.35,74587.2,0.0,0.4443,0.00015,22.75646]
[1776656676330,45.35,74587.2,0.0,0.4443,0.00015,22.75646]
[1776656676403,45.35,74587.11,0.0,0.44429,0.00015,22.75632]
[1776656680112,45.35,74588.54,0.0,0.44451,0.00015,22.75855]
[1776656680139,45.35,74588.54,0.0,0.44451,0.00015,22.75855]
[1776656680895,45.35,74589.09,0.0,0.44459,0.00015,22.7594]
[1776656681251,45.35,74588.14,0.0,0.44445,0.00015,22.75797]
[1776656686286,45.36,74590.15,0.0,0.44476,0.00015,22.7611]
[1776656691759,45.36,74590.48,0.0,0.44482,0.00015,22.76163]
[1776656698372,45.37,74590.3,0.0,0.44481,0.00015,22.7615]
[1776656700550,45.38,74584.48,0.0,0.44393,0.00015,22.75266]
[1776656702398,45.38,74576.66,0.0,0.44275,0.00015,22.7406]
[1776656707401,45.38,74573.62,0.0,0.4423,0.00015,22.73592]
[1776656708676,45.39,74573.25,0.0,0.44225,0.00015,22.73537]
[1776656708705,45.39,74573.25,0.0,0.44225,0.00015,22.73537]
[1776656709386,45.39,74573.25,0.0,0.44225,0.00015,22.73537]
[1776656709474,45.39,74571.59,0.0,0.442,0.00015,22.73278]
[1776656710495,45.39,74571.59,0.0,0.442,0.00015,22.73278]
[1776656710507,45.39,74570.67,0.0,0.44187,0.00015,22.73135]
[1776656711344,45.39,74570.67,0.0,0.44187,0.00015,22.73135]
[1776656711401,45.39,74570.67,0.0,0.44187,0.00015,22.73135]
[1776656711558,45.39,74571.59,0.0,0.44201,0.00015,22.73283]
[1776656713851,45.4,74570.84,0.0,0.4419,0.00015,22.7317]
[1776656714525,45.4,74576.21,0.0,0.44271,0.00015,22.74011]
[1776656715519,45.4,74582.62,0.0,0.44368,0.00015,22.75005]
[1776656716147,45.4,74582.62,0.0,0.44368,0.00015,22.75005]
[1776656716411,45.4,74582.62,0.0,0.44368,0.00015,22.75005]
[1776656716440,45.4,74582.62,0.0,0.44368,0.00015,22.75005]
[1776656716510,45.4,74582.62,0.0,0.44368,0.00015,22.75005]
[1776656716577,45.4,74582.62,0.0,0.44368,0.00015,22.75005]
[1776656716573,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656716757,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656716784,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656716801,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656716888,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656716906,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656716948,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656717012,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656717107,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656717162,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656717405,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656717428,45.4,74601.1,0.0,0.44648,0.00015,22.77793]
[1776656717617,45.4,74607.7,0.0,0.44748,0.00015,22.78762]
[1776656717671,45.4,74607.7,0.0,0.44748,0.00015,22.78762]
[1776656717837,45.4,74607.7,0.0,0.44748,0.00015,22.78762]
[1776656717902,45.4,74607.7,0.0,0.44748,0.00015,22.78762]
[1776656718052,45.4,74607.7,0.0,0.44748,0.00015,22.78762]
[1776656718515,45.4,74607.7,0.0,0.44748,0.00015,22.78763]
[1776656719543,45.4,74607.73,0.0,0.44748,0.00015,22.78768]
[1776656720512,45.4,74607.73,0.0,0.44748,0.00015,22.78768]
[1776656720598,45.4,74607.61,0.0,0.44747,0.00015,22.78751]
[1776656723593,45.4,74607.41,0.0,0.44744,0.00015,22.78722]
[1776656723653,45.4,74605.92,0.0,0.44721,0.00015,22.78505]
[1776656724556,45.4,74606.43,0.0,0.44729,0.00015,22.7858]
[1776656729591,45.4,74604.44,0.0,0.44699,0.00015,22.78289]
[1776656731749,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656731762,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656731778,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656731847,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656731979,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656732028,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656732184,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656732234,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656732380,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656732555,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656732584,45.4,74604.29,0.0,0.44697,0.00015,22.78267]
[1776656732612,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656732727,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656732826,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656733313,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656733362,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656733369,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656733484,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656733545,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656733555,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656733558,45.4,74604.12,0.0,0.44693,0.00015,22.77871]
[1776656734880,45.4,74594.06,0.0,0.44541,0.00015,22.76379]
[1776656734991,45.4,74594.06,0.0,0.44541,0.00015,22.76379]
[1776656735921,45.4,74592.99,0.0,0.44525,0.00015,22.76219]
[1776656736641,45.4,74591.25,0.0,0.44499,0.00015,22.75957]
[1776656737295,45.4,74591.25,0.0,0.44499,0.00015,22.75957]
[1776656737346,45.4,74591.25,0.0,0.44499,0.00015,22.75957]
[1776656737959,45.41,74591.57,0.0,0.44504,0.00015,22.76006]
[1776656738656,45.41,74591.65,0.0,0.44505,0.00015,22.76019]
[1776656743903,45.41,74592.41,0.0,0.44517,0.00015,22.76135]
[1776656748946,45.41,74591.58,0.0,0.44505,0.00015,22.76014]
[1776656754452,45.41,74591.22,0.0,0.445,0.00015,22.75964]
[1776656754683,45.41,74591.22,0.0,0.445,0.00015,22.75964]
[1776656754718,45.41,74591.22,0.0,0.445,0.00015,22.75964]
[1776656756211,45.41,74593.1,0.0,0.44528,0.00015,22.76248]
[1776656756518,45.42,74592.71,0.0,0.44522,0.00015,22.7619]
[1776656760251,45.42,74598.09,0.0,0.44604,0.00015,22.76996]
[1776656765308,45.42,74600.26,0.0,0.44637,0.00015,22.7732]
[1776656765347,45.42,74600.26,0.0,0.44637,0.00015,22.7732]
[1776656765377,45.42,74597.02,0.0,0.44588,0.00015,22.76839]
[1776656766360,45.42,74597.02,0.0,0.44588,0.00015,22.76839]
[1776656766403,45.42,74597.02,0.0,0.44588,0.00015,22.76839]
[1776656766487,45.42,74597.03,0.0,0.44588,0.00015,22.76841]
[1776656769471,45.42,74594.88,0.0,0.44556,0.00015,22.76521]
[1776656769673,45.42,74590.75,0.0,0.44494,0.00015,22.75902]
[1776656770440,45.42,74590.75,0.0,0.44494,0.00015,22.75902]
[1776656770463,45.42,74590.75,0.0,0.44494,0.00015,22.75902]
[1776656770618,45.42,74590.92,0.0,0.44496,0.00015,22.75929]
[1776656774220,45.42,74593.5,0.0,0.44536,0.00015,22.76319]
[1776656774229,45.42,74593.5,0.0,0.44536,0.00015,22.76319]
[1776656774646,45.42,74596.57,0.0,0.44582,0.00015,22.76779]
[1776656779656,45.43,74601.0,0.0,0.44649,0.00015,22.77438]
[1776656784689,45.43,74601.48,0.0,0.44657,0.00015,22.7751]
[1776656789754,45.43,74599.64,0.0,0.44629,0.00015,22.77239]
[1776656790978,45.43,74600.91,0.0,0.44648,0.00015,22.77427]
[1776656791638,45.43,74599.22,0.0,0.44622,0.00015,22.76805]
[1776656792698,45.43,74591.34,0.0,0.44502,0.00015,22.75628]
[1776656794846,45.43,74587.85,0.0,0.4445,0.00015,22.75101]
[1776656795656,45.43,74588.65,0.0,0.44462,0.00015,22.75223]
[1776656796885,45.43,74584.19,0.0,0.44395,0.00015,22.74543]
[1776656797562,45.43,74584.19,0.0,0.44395,0.00015,22.74543]
[1776656797576,45.43,74584.19,0.0,0.44395,0.00015,22.74543]
[1776656797656,45.43,74579.63,0.0,0.44326,0.00015,22.73843]
[1776656802666,45.43,74578.55,0.0,0.4431,0.00015,22.73679]
[1776656805039,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805048,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805116,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805169,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805204,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805370,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805443,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805574,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805618,45.43,74581.73,0.0,0.44358,0.00015,22.74172]
[1776656805675,45.44,74580.9,0.0,0.44346,0.00015,22.74045]
[1776656805794,45.44,74580.9,0.0,0.44346,0.00015,22.74045]
[1776656805850,45.44,74580.9,0.0,0.44346,0.00015,22.74045]
[1776656806035,45.44,74580.9,0.0,0.44346,0.00015,22.74045]
[1776656806079,45.44,74580.9,0.0,0.44346,0.00015,22.74045]
[1776656806247,45.44,74580.9,0.0,0.44346,0.00015,22.74045]
[1776656806315,45.44,74580.9,0.0,0.44346,0.00015,22.74045]
[1776656806327,45.44,74580.9,0.0,0.44346,0.00015,22.74045]
[1776656806593,45.44,74577.55,0.0,0.44295,0.00015,22.73527]
[1776656812170,45.44,74577.88,0.0,0.44301,0.00015,22.73583]
[1776656816714,45.44,74579.46,0.0,0.44325,0.00015,22.7383]
[1776656816727,45.44,74579.46,0.0,0.44325,0.00015,22.7383]
[1776656816719,45.44,74579.48,0.0,0.44326,0.00015,22.73834]
[1776656817724,45.44,74579.55,0.0,0.44327,0.00015,22.73846]
[1776656820469,45.44,74587.33,0.0,0.44444,0.00015,22.75039]
[1776656825496,45.44,74583.68,0.0,0.44389,0.00015,22.74483]
[1776656829176,45.45,74582.15,0.0,0.44366,0.00015,22.7425]
[1776656829190,45.45,74582.15,0.0,0.44366,0.00015,22.7425]
[1776656829677,45.45,74582.62,0.0,0.44373,0.00015,22.74322]
[1776656834866,45.45,74585.81,0.0,0.44422,0.00015,22.74811]
[1776656837102,45.45,74586.64,0.0,0.44434,0.00015,22.74938]
[1776656837695,45.45,74588.31,0.0,0.44459,0.00015,22.75191]
[1776656839972,45.45,74587.69,0.0,0.4445,0.00015,22.75097]
[1776656840619,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841014,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841087,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841118,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841146,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841176,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841269,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841344,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841389,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841590,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841625,45.45,74574.91,0.0,0.44257,0.00015,22.7313]
[1776656841691,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656841802,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656841838,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656841871,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656841896,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842013,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842070,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842216,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842251,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842422,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842477,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842646,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842740,45.45,74568.82,0.0,0.44165,0.00015,22.72175]
[1776656842747,45.45,74568.78,0.0,0.44165,0.00015,22.7217]
[1776656842858,45.45,74568.78,0.0,0.44165,0.00015,22.7217]
[1776656843367,45.45,74568.78,0.0,0.44165,0.00015,22.7217]
[1776656843405,45.45,74568.78,0.0,0.44165,0.00015,22.7217]
[1776656843482,45.45,74568.78,0.0,0.44165,0.00015,22.7217]
[1776656843743,45.45,74568.78,0.0,0.44165,0.00015,22.7217]
[1776656843780,45.45,74569.47,0.0,0.44175,0.00015,22.72278]
[1776656844403,45.45,74569.47,0.0,0.44175,0.00015,22.72279]
[1776656844983,45.45,74569.47,0.0,0.44175,0.00015,22.72279]
[1776656845103,45.45,74569.47,0.0,0.44175,0.00015,22.72279]
[1776656847856,45.45,74569.6,0.0,0.44177,0.00015,22.72301]
[1776656848479,45.45,74569.86,0.0,0.44181,0.00015,22.72342]
[1776656850715,45.45,74575.04,0.0,0.4426,0.00015,22.73156]
[1776656853467,45.45,74569.5,0.0,0.44175,0.00015,22.71916]
[1776656855548,45.45,74562.81,0.0,0.44075,0.00015,22.70856]
[1776656856722,45.45,74562.81,0.0,0.44075,0.00015,22.70856]
[1776656856745,45.45,74562.81,0.0,0.44075,0.00015,22.70856]
[1776656856740,45.45,74557.43,0.0,0.43993,0.00015,22.6999]
[1776656862139,45.45,74561.05,0.0,0.44048,0.00015,22.70572]
[1776656862531,45.45,74561.57,0.0,0.44056,0.00015,22.70656]
[1776656867566,45.45,74573.17,0.0,0.44231,0.00015,22.72496]
[1776656870161,45.46,74572.56,0.0,0.44222,0.00015,22.72403]
[1776656870217,45.46,74572.56,0.0,0.44222,0.00015,22.72403]
[1776656870641,45.46,74572.56,0.0,0.44222,0.00015,22.72403]
[1776656870665,45.46,74573.23,0.0,0.44232,0.00015,22.72509]
[1776656871421,45.46,74573.23,0.0,0.44232,0.00015,22.72509]
[1776656871751,45.46,74570.36,0.0,0.44189,0.00015,22.72059]
[1776656874341,45.46,74568.45,0.0,0.4416,0.00015,22.71757]
[1776656874617,45.46,74568.61,0.0,0.44163,0.00015,22.71783]
[1776656876288,45.46,74566.28,0.0,0.44127,0.00015,22.71413]
[1776656876631,45.45,74565.72,0.0,0.44119,0.00015,22.71322]
[1776656881667,45.45,74567.31,0.0,0.44142,0.00015,22.71571]
[1776656883680,45.45,74572.52,0.0,0.44221,0.00015,22.72392]
[1776656884799,45.45,74578.28,0.0,0.44308,0.00015,22.73291]
[1776656888489,45.46,74580.4,0.0,0.4434,0.00015,22.73621]
[1776656888789,45.46,74583.88,0.0,0.44393,0.00015,22.74156]
[1776656888906,45.46,74583.88,0.0,0.44393,0.00015,22.74156]
[1776656889722,45.46,74583.88,0.0,0.44393,0.00015,22.74156]
[1776656890778,45.46,74598.0,0.0,0.44606,0.00015,22.76285]
[1776656892743,45.46,74597.31,0.0,0.44596,0.00015,22.76183]
[1776656897774,45.46,74593.38,0.0,0.44536,0.00015,22.75596]
[1776656902774,45.46,74592.12,0.0,0.44517,0.00015,22.75407]
[1776656907621,45.46,74589.98,0.0,0.44485,0.00015,22.75084]
[1776656907848,45.46,74592.47,0.0,0.44523,0.00015,22.75459]
[1776656909420,45.46,74592.95,0.0,0.4453,0.00015,22.75531]
[1776656909445,45.46,74592.95,0.0,0.4453,0.00015,22.75531]
[1776656909448,45.46,74592.95,0.0,0.4453,0.00015,22.75531]
[1776656909541,45.46,74592.95,0.0,0.4453,0.00015,22.75531]
[1776656909553,45.46,74592.95,0.0,0.4453,0.00015,22.75531]
[1776656909863,45.46,74593.16,0.0,0.44533,0.00015,22.75562]
[1776656912974,45.46,74597.26,0.0,0.44594,0.00015,22.75802]
[1776656913016,45.46,74597.26,0.0,0.44594,0.00015,22.75802]
[1776656913890,45.46,74597.52,0.0,0.44598,0.00015,22.75841]
[1776656918922,45.45,74599.8,0.0,0.44632,0.00015,22.76177]
[1776656924048,45.45,74600.32,0.0,0.4464,0.00015,22.76253]
[1776656928664,45.45,74607.29,0.0,0.44745,0.00015,22.77274]
[1776656933678,45.45,74607.29,0.0,0.44745,0.00015,22.77273]
[1776656937953,45.45,74612.45,0.0,0.44822,0.00015,22.78017]
[1776656943000,45.45,74615.62,0.0,0.4487,0.00015,22.7847]
[1776656947832,45.45,74605.97,0.0,0.44724,0.00015,22.77075]
[1776656949932,45.45,74600.23,0.0,0.44637,0.00015,22.76232]
[1776656954893,45.45,74594.69,0.0,0.44554,0.00015,22.75409]
[1776656955560,45.45,74594.69,0.0,0.44554,0.00015,22.75409]
[1776656955876,45.45,74592.23,0.0,0.44517,0.00015,22.7504]
[1776656956553,45.45,74592.23,0.0,0.44517,0.00015,22.7504]
[1776656956560,45.45,74592.23,0.0,0.44517,0.00015,22.7504]
[1776656956890,45.45,74592.3,0.0,0.44518,0.00015,22.75051]
[1776656957451,45.45,74592.3,0.0,0.44518,0.00015,22.75051]
[1776656957458,45.45,74592.3,0.0,0.44518,0.00015,22.75051]
[1776656957521,45.45,74592.3,0.0,0.44518,0.00015,22.75051]
[1776656957559,45.45,74590.61,0.0,0.44492,0.00015,22.74797]
[1776656959493,45.45,74590.72,0.0,0.44494,0.00015,22.74814]
[1776656959499,45.45,74590.72,0.0,0.44494,0.00015,22.74814]
[1776656961444,45.45,74592.24,0.0,0.44517,0.00015,22.75043]
[1776656961521,45.45,74592.24,0.0,0.44517,0.00015,22.75043]
[1776656961651,45.45,74592.24,0.0,0.44517,0.00015,22.75043]
[1776656961699,45.45,74592.24,0.0,0.44517,0.00015,22.75043]
[1776656961794,45.45,74592.24,0.0,0.44517,0.00015,22.75043]
[1776656963741,45.45,74592.36,0.0,0.44519,0.00015,22.75062]
[1776656963759,45.45,74592.36,0.0,0.44519,0.00015,22.75062]
[1776656963797,45.45,74599.41,0.0,0.44625,0.00015,22.76114]
[1776656964694,45.45,74599.41,0.0,0.44625,0.00015,22.76114]
[1776656964927,45.45,74600.54,0.0,0.44642,0.00015,22.76281]
[1776656970658,45.45,74600.45,0.0,0.44641,0.00015,22.76267]
[1776656971857,45.45,74600.0,0.0,0.44634,0.00015,22.762]
[1776656971866,45.45,74600.0,0.0,0.44634,0.00015,22.762]
[1776656971889,45.45,74600.2,0.0,0.44636,0.00015,22.75857]
[1776656973630,45.45,74600.48,0.0,0.4464,0.00015,22.75899]
[1776656973641,45.45,74600.48,0.0,0.4464,0.00015,22.75899]
[1776656973735,45.45,74600.81,0.0,0.44645,0.00015,22.75947]
[1776656974845,45.45,74595.26,0.0,0.44561,0.00015,22.75123]
[1776656975860,45.45,74595.26,0.0,0.44561,0.00015,22.75123]
[1776656975937,45.45,74592.05,0.0,0.44513,0.00015,22.74642]
[1776656977196,45.45,74589.52,0.0,0.44475,0.00015,22.7426]
[1776656977203,45.45,74589.52,0.0,0.44475,0.00015,22.7426]
[1776656977906,45.45,74588.36,0.0,0.44457,0.00015,22.74085]
[1776656979169,45.45,74586.8,0.0,0.44434,0.00015,22.73848]
[1776656979939,45.45,74585.95,0.0,0.44421,0.00015,22.73719]
[1776656980287,45.45,74585.95,0.0,0.44421,0.00015,22.73719]
[1776656980884,45.45,74585.7,0.0,0.44417,0.00015,22.73681]
[1776656982030,45.45,74582.51,0.0,0.44369,0.00015,22.73193]
[1776656982975,45.45,74580.08,0.0,0.44332,0.00015,22.72819]
[1776656983942,45.45,74580.08,0.0,0.44332,0.00015,22.72819]
[1776656983955,45.45,74580.08,0.0,0.44332,0.00015,22.72819]
[1776656984888,45.45,74578.66,0.0,0.44311,0.00015,22.72601]
[1776656988232,45.45,74578.64,0.0,0.44311,0.00015,22.72599]
[1776656988907,45.45,74584.44,0.0,0.44399,0.00015,22.73492]
[1776656990229,45.45,74585.82,0.0,0.44419,0.00015,22.73703]
[1776656990980,45.45,74593.49,0.0,0.44535,0.00015,22.74863]
[1776656991975,45.45,74593.49,0.0,0.44535,0.00015,22.74863]
[1776656991989,45.45,74593.49,0.0,0.44535,0.00015,22.74863]
[1776656992230,45.45,74598.52,0.0,0.44611,0.00015,22.75613]
[1776656992248,45.45,74598.52,0.0,0.44611,0.00015,22.75613]
[1776656992443,45.45,74598.52,0.0,0.44611,0.00015,22.75613]
[1776656997479,45.45,74597.2,0.0,0.44591,0.00015,22.75415]
[1776656999493,45.45,74603.1,0.0,0.4468,0.00015,22.76286]
[1776657004528,45.45,74604.08,0.0,0.44695,0.00015,22.76428]
[1776657009563,45.45,74610.15,0.0,0.44786,0.00015,22.77309]
[1776657011992,45.44,74618.43,0.0,0.44911,0.00015,22.78494]
[1776657017619,45.44,74616.11,0.0,0.44875,0.00015,22.7816]
[1776657019635,45.44,74621.56,0.0,0.44958,0.00015,22.78932]
[1776657020640,45.44,74626.82,0.0,0.45037,0.00015,22.79668]
[1776657025677,45.43,74626.69,0.0,0.45034,0.00015,22.79645]
[1776657030884,45.43,74626.87,0.0,0.45037,0.00015,22.79666]
[1776657031022,45.43,74626.77,0.0,0.45034,0.00015,22.79279]
[1776657032047,45.43,74626.59,0.0,0.45031,0.00015,22.79253]
[1776657032058,45.43,74626.59,0.0,0.45031,0.00015,22.79253]
[1776657032061,45.43,74626.59,0.0,0.45031,0.00015,22.79253]
[1776657032068,45.43,74626.59,0.0,0.45031,0.00015,22.79253]
[1776657032097,45.43,74626.59,0.0,0.45031,0.00015,22.79253]
[1776657033461,45.43,74626.59,0.0,0.45031,0.00015,22.79253]
[1776657033983,45.42,74623.05,0.0,0.44977,0.00015,22.78755]
[1776657036182,45.42,74619.05,0.0,0.44917,0.00015,22.7819]
[1776657036187,45.42,74619.05,0.0,0.44917,0.00015,22.7819]
[1776657036752,45.42,74616.58,0.0,0.44879,0.00015,22.77838]
[1776657041790,45.42,74618.73,0.0,0.44911,0.00015,22.78142]
[1776657046823,45.42,74623.12,0.0,0.44977,0.00015,22.78759]
[1776657051131,45.42,74623.39,0.0,0.44981,0.00015,22.78795]
[1776657051867,45.42,74623.64,0.0,0.44985,0.00015,22.78829]
[1776657057902,45.41,74623.7,0.0,0.44985,0.00015,22.78835]
[1776657058147,45.41,74623.7,0.0,0.44985,0.00015,22.78835]
[1776657058367,45.41,74623.7,0.0,0.44985,0.00015,22.78835]
[1776657058910,45.41,74624.01,0.0,0.4499,0.00015,22.78877]
[1776657060044,45.41,74614.21,0.0,0.44842,0.00015,22.77486]
[1776657061941,45.41,74608.98,0.0,0.44762,0.00015,22.76731]
[1776657062948,45.41,74608.98,0.0,0.44762,0.00015,22.76731]
[1776657063044,45.41,74606.79,0.0,0.44729,0.00015,22.76412]
[1776657063424,45.41,74606.79,0.0,0.44729,0.00015,22.76412]
[1776657063949,45.41,74606.79,0.0,0.44729,0.00015,22.76412]
[1776657068998,45.41,74606.02,0.0,0.44718,0.00015,22.763]
[1776657069302,45.41,74606.02,0.0,0.44718,0.00015,22.763]
[1776657069782,45.41,74606.02,0.0,0.44718,0.00015,22.763]
[1776657070053,45.41,74591.17,0.0,0.44493,0.00015,22.74094]
[1776657070502,45.41,74591.17,0.0,0.44493,0.00015,22.74094]
[1776657070568,45.41,74591.17,0.0,0.44493,0.00015,22.74094]
[1776657071531,45.41,74590.15,0.0,0.44477,0.00015,22.73936]
[1776657071541,45.41,74590.15,0.0,0.44477,0.00015,22.73936]
[1776657072039,45.41,74579.84,0.0,0.44321,0.00015,22.72356]
[1776657074034,45.4,74575.61,0.0,0.44257,0.00015,22.71695]
[1776657074363,45.4,74575.61,0.0,0.44257,0.00015,22.71695]
[1776657074370,45.4,74575.61,0.0,0.44257,0.00015,22.71695]
[1776657075041,45.4,74572.99,0.0,0.44217,0.00015,22.71283]
[1776657076470,45.4,74571.46,0.0,0.44194,0.00015,22.71041]
[1776657076523,45.4,74571.46,0.0,0.44194,0.00015,22.71041]
[1776657079639,45.4,74572.95,0.0,0.44216,0.00015,22.71273]
[1776657080085,45.4,74572.95,0.0,0.44216,0.00015,22.71272]
[1776657081713,45.4,74576.99,0.0,0.44277,0.00015,22.71903]
[1776657082092,45.4,74580.54,0.0,0.4433,0.00015,22.72453]
[1776657088785,45.4,74581.71,0.0,0.44349,0.00015,22.7264]
[1776657089803,45.41,74582.38,0.0,0.44359,0.00015,22.72746]
[1776657089891,45.41,74581.33,0.0,0.44343,0.00015,22.72585]
[1776657095328,45.41,74580.77,0.0,0.44334,0.00015,22.72132]
[1776657101223,45.41,74574.35,0.0,0.44238,0.00015,22.71135]
[1776657104053,45.41,74571.78,0.0,0.44199,0.00015,22.70732]
[1776657104081,45.41,74571.78,0.0,0.44199,0.00015,22.70732]
[1776657111293,45.41,74575.96,0.0,0.44262,0.00015,22.71386]
[1776657117011,45.41,74570.8,0.0,0.44184,0.00015,22.70577]
[1776657123377,45.41,74570.56,0.0,0.4418,0.00015,22.70539]
[1776657128412,45.41,74571.16,0.0,0.44189,0.00015,22.70634]
[1776657135125,45.41,74571.05,0.0,0.44188,0.00015,22.70617]
[1776657135135,45.41,74571.05,0.0,0.44188,0.00015,22.70617]
[1776657136070,45.41,74571.14,0.0,0.44189,0.00015,22.70632]
[1776657138676,45.41,74570.21,0.0,0.44175,0.00015,22.70482]
[1776657138728,45.41,74570.21,0.0,0.44175,0.00015,22.70482]
[1776657138843,45.41,74570.21,0.0,0.44175,0.00015,22.70482]
[1776657138944,45.41,74570.21,0.0,0.44174,0.00015,22.7048]
[1776657144695,45.4,74569.04,0.0,0.44156,0.00015,22.70287]
[1776657144747,45.4,74569.04,0.0,0.44156,0.00015,22.70287]
[1776657146750,45.4,74569.04,0.0,0.44156,0.00015,22.70285]
[1776657146851,45.4,74569.04,0.0,0.44155,0.00015,22.70282]
[1776657152967,45.39,74569.04,0.0,0.44153,0.00015,22.69901]
[1776657158387,45.38,74567.43,0.0,0.44128,0.00015,22.69637]
[1776657158903,45.38,74567.43,0.0,0.44128,0.00015,22.69637]
[1776657159046,45.38,74566.97,0.0,0.44121,0.00015,22.69562]
[1776657164232,45.38,74568.89,0.0,0.44149,0.00015,22.6986]
[1776657167143,45.38,74576.15,0.0,0.44258,0.00015,22.70998]
[1776657169746,45.37,74580.45,0.0,0.44323,0.00015,22.71663]
[1776657174815,45.37,74581.08,0.0,0.44332,0.00015,22.71761]
[1776657180030,45.37,74580.49,0.0,0.44323,0.00015,22.7167]
[1776657183141,45.37,74578.2,0.0,0.44289,0.00015,22.71315]
[1776657183148,45.37,74582.8,0.0,0.44358,0.00015,22.72026]
[1776657183517,45.37,74582.8,0.0,0.44358,0.00015,22.72026]
[1776657183569,45.37,74582.8,0.0,0.44358,0.00015,22.72026]
[1776657184079,45.37,74587.99,0.0,0.44437,0.00015,22.72821]
[1776657184472,45.37,74587.99,0.0,0.44437,0.00015,22.72821]
[1776657184528,45.37,74587.99,0.0,0.44437,0.00015,22.72821]
[1776657184869,45.37,74589.25,0.0,0.44456,0.00015,22.73012]
[1776657185592,45.37,74589.25,0.0,0.44456,0.00015,22.73012]
[1776657186048,45.37,74589.25,0.0,0.44456,0.00015,22.73012]
[1776657186090,45.37,74589.25,0.0,0.44456,0.00015,22.73012]
[1776657186127,45.37,74587.18,0.0,0.44425,0.00015,22.72697]
[1776657189602,45.37,74587.4,0.0,0.44428,0.00015,22.72729]
[1776657190197,45.37,74586.92,0.0,0.4442,0.00015,22.72656]
[1776657195349,45.37,74588.05,0.0,0.44438,0.00015,22.72831]
[1776657196205,45.37,74595.47,0.0,0.4455,0.00015,22.73952]
[1776657197120,45.37,74600.97,0.0,0.44634,0.00015,22.74771]
[1776657202142,45.38,74602.35,0.0,0.44655,0.00015,22.74977]
[1776657205856,45.38,74600.95,0.0,0.44634,0.00015,22.74773]
[1776657206210,45.38,74600.42,0.0,0.44626,0.00015,22.74695]
[1776657210154,45.38,74594.52,0.0,0.44537,0.00015,22.73817]
[1776657215169,45.38,74594.26,0.0,0.44532,0.00015,22.73408]
[1776657218074,45.38,74595.27,0.0,0.44548,0.00015,22.73562]
[1776657218094,45.38,74595.27,0.0,0.44548,0.00015,22.73562]
[1776657218141,45.38,74595.27,0.0,0.44548,0.00015,22.73562]
[1776657218154,45.38,74595.27,0.0,0.44548,0.00015,22.73562]
[1776657218194,45.39,74595.27,0.0,0.44548,0.00015,22.73563]
[1776657220063,45.39,74595.27,0.0,0.44548,0.00015,22.73563]
[1776657220142,45.39,74595.27,0.0,0.44548,0.00015,22.73563]
[1776657220174,45.39,74595.27,0.0,0.44548,0.00015,22.73563]
[1776657220151,45.39,74596.62,0.0,0.44568,0.00015,22.73765]
[1776657221130,45.39,74596.62,0.0,0.44568,0.00015,22.73765]
[1776657221972,45.39,74596.62,0.0,0.44568,0.00015,22.73765]
[1776657221985,45.39,74596.62,0.0,0.44568,0.00015,22.73765]
[1776657222072,45.39,74597.95,0.0,0.44589,0.00015,22.73964]
[1776657227093,45.39,74598.13,0.0,0.44591,0.00015,22.73992]
[1776657233150,45.39,74592.07,0.0,0.445,0.00015,22.73084]
[1776657238186,45.39,74590.85,0.0,0.44481,0.00015,22.72902]
[1776657238376,45.39,74590.85,0.0,0.44481,0.00015,22.72902]
[1776657239217,45.39,74589.27,0.0,0.44458,0.00015,22.72663]
[1776657244227,45.39,74587.45,0.0,0.4443,0.00015,22.72387]
[1776657249254,45.39,74589.19,0.0,0.44457,0.00015,22.72653]
[1776657253273,45.39,74587.15,0.0,0.44426,0.00015,22.72343]
[1776657253337,45.39,74586.52,0.0,0.44416,0.00015,22.72247]
[1776657258623,45.39,74587.58,0.0,0.44432,0.00015,22.72408]
[1776657263833,45.39,74586.79,0.0,0.4442,0.00015,22.72287]
[1776657266606,45.39,74590.84,0.0,0.44482,0.00015,22.72902]
[1776657266762,45.39,74590.84,0.0,0.44482,0.00015,22.72902]
[1776657266916,45.39,74590.84,0.0,0.44482,0.00015,22.72902]
[1776657267104,45.39,74590.84,0.0,0.44482,0.00015,22.72902]
[1776657267207,45.39,74590.84,0.0,0.44482,0.00015,22.72902]
[1776657267295,45.39,74607.09,0.0,0.44727,0.00015,22.75316]
[1776657267390,45.39,74607.09,0.0,0.44727,0.00015,22.75316]
[1776657267442,45.39,74607.09,0.0,0.44727,0.00015,22.75316]
[1776657267480,45.39,74607.09,0.0,0.44727,0.00015,22.75316]
[1776657267738,45.39,74607.09,0.0,0.44727,0.00015,22.75316]
[1776657268234,45.39,74612.88,0.0,0.44815,0.00015,22.76155]
[1776657268763,45.39,74612.88,0.0,0.44815,0.00015,22.76155]
[1776657268804,45.39,74612.88,0.0,0.44815,0.00015,22.76155]
[1776657268825,45.39,74612.4,0.0,0.44808,0.00015,22.76085]
[1776657269939,45.39,74612.4,0.0,0.44808,0.00015,22.76085]
[1776657269990,45.39,74612.4,0.0,0.44808,0.00015,22.76085]
[1776657270040,45.39,74610.55,0.0,0.4478,0.00015,22.75817]
[1776657271884,45.39,74617.28,0.0,0.4488,0.00015,22.76411]
[1776657273006,45.39,74617.28,0.0,0.4488,0.00015,22.76411]
[1776657273080,45.39,74617.28,0.0,0.4488,0.00015,22.76411]
[1776657273135,45.39,74618.48,0.0,0.44898,0.00015,22.76582]
[1776657274564,45.39,74618.48,0.0,0.44898,0.00015,22.76581]
[1776657274891,45.38,74618.4,0.0,0.44897,0.00015,22.76569]
[1776657279965,45.38,74619.22,0.0,0.44909,0.00015,22.76683]
[1776657282441,45.38,74619.22,0.0,0.44909,0.00015,22.76683]
[1776657283277,45.38,74622.37,0.0,0.44956,0.00015,22.77127]
[1776657285394,45.38,74630.33,0.0,0.45077,0.00015,22.78238]
[1776657287356,45.38,74629.77,0.0,0.45068,0.00015,22.7816]
[1776657287392,45.38,74629.77,0.0,0.45068,0.00015,22.7816]
[1776657287350,45.38,74635.43,0.0,0.45154,0.00015,22.78939]
[1776657287401,45.38,74635.43,0.0,0.45154,0.00015,22.78939]
[1776657287421,45.38,74635.43,0.0,0.45154,0.00015,22.78939]
[1776657288223,45.38,74636.73,0.0,0.45174,0.00015,22.79115]
[1776657291341,45.37,74636.78,0.0,0.45174,0.00015,22.7912]
[1776657291350,45.37,74636.78,0.0,0.45174,0.00015,22.7912]
[1776657291343,45.37,74636.43,0.0,0.45169,0.00015,22.79071]
[1776657291448,45.37,74636.43,0.0,0.45169,0.00015,22.79071]
[1776657291629,45.37,74636.43,0.0,0.45169,0.00015,22.7907]
[1776657294894,45.37,74634.93,0.0,0.45146,0.00015,22.78863]
[1776657295343,45.37,74634.93,0.0,0.45146,0.00015,22.78863]
[1776657295218,45.37,74632.77,0.0,0.45113,0.00015,22.78566]
[1776657295657,45.37,74632.77,0.0,0.45113,0.00015,22.78565]
[1776657299447,45.37,74632.64,0.0,0.4511,0.00015,22.78545]
[1776657300317,45.37,74633.03,0.0,0.45116,0.00015,22.78597]
[1776657304694,45.36,74632.71,0.0,0.45111,0.00015,22.7855]
[1776657304734,45.36,74632.71,0.0,0.45111,0.00015,22.7855]
[1776657305499,45.36,74632.27,0.0,0.45104,0.00015,22.78489]
[1776657305727,45.36,74632.27,0.0,0.45104,0.00015,22.78488]
[1776657310762,45.36,74631.16,0.0,0.45087,0.00015,22.78334]
[1776657313115,45.36,74630.86,0.0,0.45082,0.00015,22.78292]
[1776657313409,45.36,74630.97,0.0,0.45084,0.00015,22.78307]
[1776657315698,45.36,74626.99,0.0,0.45023,0.00015,22.77753]
[1776657315715,45.36,74626.99,0.0,0.45023,0.00015,22.77753]
[1776657315745,45.36,74626.99,0.0,0.45023,0.00015,22.77753]
[1776657315846,45.36,74626.93,0.0,0.45022,0.00015,22.77744]
[1776657317929,45.36,74626.93,0.0,0.45022,0.00015,22.77743]
[1776657317941,45.36,74626.93,0.0,0.45022,0.00015,22.77743]
[1776657318013,45.36,74626.93,0.0,0.45022,0.00015,22.77743]
[1776657318132,45.36,74626.81,0.0,0.4502,0.00015,22.77726]
[1776657319829,45.35,74621.3,0.0,0.44937,0.00015,22.76949]
[1776657321255,45.35,74615.4,0.0,0.44847,0.00015,22.76108]
[1776657321964,45.35,74615.4,0.0,0.44847,0.00015,22.76108]
[1776657321995,45.35,74614.11,0.0,0.44827,0.00015,22.75922]
[1776657323270,45.35,74614.11,0.0,0.44827,0.00015,22.75922]
[1776657323338,45.35,74614.11,0.0,0.44827,0.00015,22.75922]
[1776657323420,45.35,74612.39,0.0,0.44801,0.00015,22.75673]
[1776657324999,45.35,74612.39,0.0,0.44801,0.00015,22.75673]
[1776657325052,45.35,74612.39,0.0,0.44801,0.00015,22.75673]
[1776657325153,45.35,74613.46,0.0,0.44817,0.00015,22.75827]
[1776657325910,45.35,74613.46,0.0,0.44817,0.00015,22.75827]
[1776657326326,45.35,74613.46,0.0,0.44817,0.00015,22.75827]
[1776657326366,45.35,74615.07,0.0,0.44842,0.00015,22.76059]
[1776657327369,45.35,74620.33,0.0,0.44922,0.00015,22.76809]
[1776657328892,45.35,74626.57,0.0,0.45016,0.00015,22.77687]
[1776657330791,45.35,74629.11,0.0,0.45054,0.00015,22.7804]
[1776657331393,45.35,74631.0,0.0,0.45082,0.00015,22.7793]
[1776657334027,45.35,74632.04,0.0,0.45098,0.00015,22.78072]
[1776657334035,45.35,74632.04,0.0,0.45098,0.00015,22.78072]
[1776657336059,45.35,74632.39,0.0,0.45103,0.00015,22.78119]
[1776657336077,45.35,74632.39,0.0,0.45103,0.00015,22.78119]
[1776657336086,45.35,74632.39,0.0,0.45103,0.00015,22.78119]
[1776657338091,45.35,74633.32,0.0,0.45117,0.00015,22.78247]
[1776657338126,45.35,74633.32,0.0,0.45117,0.00015,22.78247]
[1776657338132,45.35,74633.32,0.0,0.45117,0.00015,22.78247]
[1776657342160,45.34,74634.67,0.0,0.45137,0.00015,22.7843]
[1776657342184,45.34,74634.67,0.0,0.45137,0.00015,22.7843]
[1776657342191,45.34,74634.67,0.0,0.45137,0.00015,22.7843]
[1776657344192,45.34,74635.54,0.0,0.4515,0.00015,22.78549]
[1776657344202,45.34,74635.54,0.0,0.4515,0.00015,22.78549]
[1776657344210,45.34,74635.54,0.0,0.4515,0.00015,22.78549]
[1776657349212,45.34,74638.14,0.0,0.45189,0.00015,22.78901]
[1776657350297,45.34,74638.14,0.0,0.45189,0.00015,22.789]
[1776657350328,45.34,74638.14,0.0,0.45189,0.00015,22.789]
[1776657350338,45.34,74638.14,0.0,0.45189,0.00015,22.789]
[1776657352328,45.34,74638.49,0.0,0.45194,0.00015,22.78947]
[1776657352353,45.34,74638.49,0.0,0.45194,0.00015,22.78947]
[1776657356385,45.34,74639.19,0.0,0.45204,0.00015,22.7904]
[1776657356394,45.34,74639.19,0.0,0.45204,0.00015,22.7904]
[1776657356403,45.34,74639.19,0.0,0.45204,0.00015,22.7904]
[1776657358434,45.33,74639.19,0.0,0.45204,0.00015,22.79039]
[1776657358460,45.33,74639.19,0.0,0.45204,0.00015,22.79039]
[1776657358471,45.33,74639.32,0.0,0.45206,0.00015,22.79057]
[1776657360466,45.33,74639.32,0.0,0.45206,0.00015,22.79056]
[1776657360477,45.33,74639.03,0.0,0.45202,0.00015,22.79016]
[1776657361368,45.33,74633.98,0.0,0.45125,0.00015,22.78325]
[1776657364538,45.33,74633.48,0.0,0.45117,0.00015,22.78255]
[1776657364543,45.33,74633.48,0.0,0.45117,0.00015,22.78255]
[1776657364559,45.33,74633.48,0.0,0.45117,0.00015,22.78255]
[1776657366601,45.33,74632.39,0.0,0.451,0.00015,22.78103]
[1776657366611,45.33,74632.39,0.0,0.451,0.00015,22.78103]
[1776657368636,45.33,74631.94,0.0,0.45093,0.00015,22.7804]
[1776657369466,45.33,74631.82,0.0,0.45091,0.00015,22.78022]
[1776657371469,45.33,74625.04,0.0,0.44989,0.00015,22.77077]
[1776657376477,45.33,74623.59,0.0,0.44966,0.00015,22.76872]
[1776657378455,45.33,74621.6,0.0,0.44936,0.00015,22.7659]
[1776657379419,45.33,74621.48,0.0,0.44934,0.00015,22.76572]
[1776657380984,45.33,74620.83,0.0,0.44924,0.00015,22.7648]
[1776657381034,45.33,74620.83,0.0,0.44924,0.00015,22.7648]
[1776657381254,45.33,74620.83,0.0,0.44924,0.00015,22.7648]
[1776657382889,45.32,74621.22,0.0,0.4493,0.00015,22.76535]
[1776657383271,45.32,74622.22,0.0,0.44945,0.00015,22.76677]
[1776657386493,45.32,74639.27,0.0,0.45204,0.00015,22.7904]
[1776657386669,45.32,74639.27,0.0,0.45204,0.00015,22.7904]
[1776657386815,45.32,74639.27,0.0,0.45204,0.00015,22.7904]
[1776657386926,45.32,74639.27,0.0,0.45204,0.00015,22.7904]
[1776657387292,45.32,74639.27,0.0,0.45204,0.00015,22.7904]
[1776657387323,45.32,74643.66,0.0,0.45271,0.00015,22.79633]
[1776657387554,45.32,74643.66,0.0,0.45271,0.00015,22.79633]
[1776657388309,45.32,74643.66,0.0,0.45271,0.00015,22.79632]
[1776657389774,45.32,74639.78,0.0,0.45212,0.00015,22.79108]
[1776657390321,45.32,74639.38,0.0,0.45206,0.00015,22.79053]
[1776657395134,45.32,74637.77,0.0,0.4518,0.00015,22.7846]
[1776657395450,45.32,74633.58,0.0,0.45116,0.00015,22.77885]
[1776657400454,45.32,74633.9,0.0,0.45121,0.00015,22.77927]
[1776657405482,45.31,74632.48,0.0,0.45098,0.00015,22.77726]
[1776657410489,45.31,74632.2,0.0,0.45094,0.00015,22.77685]
[1776657415559,45.3,74630.59,0.0,0.45069,0.00015,22.77457]
[1776657420989,45.3,74630.39,0.0,0.45065,0.00015,22.77426]
[1776657426010,45.3,74627.33,0.0,0.45018,0.00015,22.76997]
[1776657431072,45.3,74625.23,0.0,0.44986,0.00015,22.76699]
[1776657436204,45.29,74624.03,0.0,0.44967,0.00015,22.76527]
[1776657441799,45.29,74620.65,0.0,0.44915,0.00015,22.76045]
[1776657446844,45.29,74620.44,0.0,0.44912,0.00015,22.76013]
[1776657449463,45.29,74627.71,0.0,0.45022,0.00015,22.77037]
[1776657450096,45.29,74627.71,0.0,0.45022,0.00015,22.77037]
[1776657450130,45.29,74627.71,0.0,0.45022,0.00015,22.77037]
[1776657450163,45.29,74627.71,0.0,0.45022,0.00015,22.77037]
[1776657450176,45.29,74627.71,0.0,0.45022,0.00015,22.77037]
[1776657450221,45.29,74627.71,0.0,0.45022,0.00015,22.77037]
[1776657450534,45.29,74635.06,0.0,0.45134,0.00015,22.78056]
[1776657451045,45.29,74635.06,0.0,0.45134,0.00015,22.78056]
[1776657451084,45.29,74635.06,0.0,0.45134,0.00015,22.78056]
[1776657451152,45.28,74637.16,0.0,0.45165,0.00015,22.77972]
[1776657452139,45.28,74637.16,0.0,0.45165,0.00015,22.77972]
[1776657452197,45.28,74637.16,0.0,0.45165,0.00015,22.77972]
[1776657452271,45.28,74637.16,0.0,0.45165,0.00015,22.77972]
[1776657452361,45.28,74637.16,0.0,0.45165,0.00015,22.77972]
[1776657452402,45.28,74637.16,0.0,0.45165,0.00015,22.77972]
[1776657452482,45.28,74637.16,0.0,0.45165,0.00015,22.77972]
[1776657452462,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657452615,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657452663,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657452828,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657453036,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657453076,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657453124,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657453287,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657453496,45.28,74634.81,0.0,0.45129,0.00015,22.77649]
[1776657453533,45.28,74633.74,0.0,0.45113,0.00015,22.77501]
[1776657453810,45.28,74633.74,0.0,0.45113,0.00015,22.77501]
[1776657454514,45.28,74633.74,0.0,0.45113,0.00015,22.77501]
[1776657454774,45.28,74633.38,0.0,0.45107,0.00015,22.77451]
[1776657459806,45.28,74633.15,0.0,0.45103,0.00015,22.77418]
[1776657464841,45.28,74633.84,0.0,0.45114,0.00015,22.77511]
[1776657476925,45.28,74633.84,0.0,0.45113,0.00015,22.77506]
[1776657481959,45.27,74639.85,0.0,0.45204,0.00015,22.78327]
[1776657488543,45.27,74641.83,0.0,0.45234,0.00015,22.78595]
[1776657493623,45.27,74643.96,0.0,0.45266,0.00015,22.7888]
[1776657499733,45.27,74648.58,0.0,0.45336,0.00015,22.79497]
[1776657501098,45.26,74638.88,0.0,0.45188,0.00015,22.78187]
[1776657506130,45.26,74635.7,0.0,0.45139,0.00015,22.7775]
[1776657510160,45.26,74634.59,0.0,0.45122,0.00015,22.77596]
[1776657510173,45.26,74634.59,0.0,0.45122,0.00015,22.77596]
[1776657510180,45.26,74634.59,0.0,0.45122,0.00015,22.77596]
[1776657510571,45.26,74633.22,0.0,0.45101,0.00015,22.77406]
[1776657515582,45.26,74636.28,0.0,0.45147,0.00015,22.77454]
[1776657520649,45.26,74637.13,0.0,0.45159,0.00015,22.77568]
[1776657521481,45.26,74637.13,0.0,0.45159,0.00015,22.77568]
[1776657521512,45.26,74637.13,0.0,0.45159,0.00015,22.77568]
[1776657521541,45.26,74637.13,0.0,0.45159,0.00015,22.77568]
[1776657521548,45.26,74637.28,0.0,0.45162,0.00015,22.77588]
[1776657523492,45.26,74637.28,0.0,0.45161,0.00015,22.77588]
[1776657523504,45.26,74637.28,0.0,0.45161,0.00015,22.77588]
[1776657523558,45.26,74638.71,0.0,0.45183,0.00015,22.77784]
[1776657527278,45.26,74643.75,0.0,0.4526,0.00015,22.78467]
[1776657532312,45.26,74644.44,0.0,0.4527,0.00015,22.7856]
[1776657535002,45.26,74644.44,0.0,0.4527,0.00015,22.7856]
[1776657535010,45.26,74644.44,0.0,0.4527,0.00015,22.7856]
[1776657535333,45.26,74644.49,0.0,0.45271,0.00015,22.78566]
[1776657540417,45.25,74642.34,0.0,0.45238,0.00015,22.78275]
[1776657547417,45.25,74639.88,0.0,0.45201,0.00015,22.77941]
[1776657554466,45.25,74636.68,0.0,0.45152,0.00015,22.77503]
[1776657560139,45.25,74634.27,0.0,0.45115,0.00015,22.77171]
[1776657565547,45.25,74632.65,0.0,0.4509,0.00015,22.76946]
[1776657566126,45.25,74632.65,0.0,0.4509,0.00015,22.76946]
[1776657566148,45.25,74632.65,0.0,0.4509,0.00015,22.76946]
[1776657566157,45.25,74632.65,0.0,0.4509,0.00015,22.76946]
[1776657566554,45.25,74632.32,0.0,0.45085,0.00015,22.76901]
[1776657572595,45.25,74632.91,0.0,0.45093,0.00015,22.76608]
[1776657572842,45.25,74632.91,0.0,0.45093,0.00015,22.76608]
[1776657572852,45.25,74632.91,0.0,0.45093,0.00015,22.76608]
[1776657572920,45.25,74632.53,0.0,0.45087,0.00015,22.76555]
[1776657578642,45.25,74631.91,0.0,0.45078,0.00015,22.7647]
[1776657585686,45.25,74631.22,0.0,0.45067,0.00015,22.76373]
[1776657590721,45.24,74631.57,0.0,0.45072,0.00015,22.76417]
[1776657596763,45.24,74631.13,0.0,0.45064,0.00015,22.7635]
[1776657601799,45.23,74634.74,0.0,0.45119,0.00015,22.76845]
[1776657606836,45.23,74638.1,0.0,0.45169,0.00015,22.77303]
[1776657611868,45.22,74640.54,0.0,0.45206,0.00015,22.7763]
[1776657616903,45.22,74640.42,0.0,0.45203,0.00015,22.7761]
[1776657622945,45.21,74638.85,0.0,0.45179,0.00015,22.7739]
[1776657627984,45.21,74636.11,0.0,0.45136,0.00015,22.77009]
[1776657633142,45.2,74635.53,0.0,0.45126,0.00015,22.76554]
[1776657633151,45.2,74635.53,0.0,0.45126,0.00015,22.76554]
[1776657633157,45.2,74635.53,0.0,0.45126,0.00015,22.76554]
[1776657633172,45.2,74635.32,0.0,0.45122,0.00015,22.76523]
[1776657639061,45.2,74633.7,0.0,0.45097,0.00015,22.76293]
[1776657640842,45.19,74630.93,0.0,0.45054,0.00015,22.75908]
[1776657641793,45.19,74633.71,0.0,0.45097,0.00015,22.76293]
[1776657643486,45.19,74634.36,0.0,0.45107,0.00015,22.76383]
[1776657643691,45.19,74634.98,0.0,0.45116,0.00015,22.76468]
[1776657647786,45.19,74629.72,0.0,0.45035,0.00015,22.75735]
[1776657651605,45.19,74627.47,0.0,0.45001,0.00015,22.7542]
[1776657651802,45.19,74623.04,0.0,0.44934,0.00015,22.74793]
[1776657653350,45.19,74621.14,0.0,0.44905,0.00015,22.74523]
[1776657653367,45.19,74621.14,0.0,0.44905,0.00015,22.74523]
[1776657653376,45.19,74621.14,0.0,0.44905,0.00015,22.74523]
[1776657653427,45.19,74621.14,0.0,0.44905,0.00015,22.74523]
[1776657653802,45.19,74621.16,0.0,0.44905,0.00015,22.74525]
[1776657659200,45.19,74618.63,0.0,0.44866,0.00015,22.74161]
[1776657664245,45.19,74616.51,0.0,0.44834,0.00015,22.73856]
[1776657665656,45.19,74616.51,0.0,0.44834,0.00015,22.73856]
[1776657665731,45.19,74616.51,0.0,0.44834,0.00015,22.73856]
[1776657668437,45.19,74612.93,0.0,0.44779,0.00015,22.73338]
[1776657668489,45.19,74612.93,0.0,0.44779,0.00015,22.73338]
[1776657668514,45.19,74607.34,0.0,0.44694,0.00015,22.72521]
[1776657669912,45.19,74607.34,0.0,0.44694,0.00015,22.72521]
[1776657670288,45.19,74608.08,0.0,0.44706,0.00015,22.72631]
[1776657675325,45.19,74612.47,0.0,0.44773,0.00015,22.73274]
[1776657680361,45.19,74614.96,0.0,0.44811,0.00015,22.73637]
[1776657685396,45.19,74614.82,0.0,0.44809,0.00015,22.73618]
[1776657690219,45.19,74615.97,0.0,0.44827,0.00015,22.73786]
[1776657690244,45.19,74615.97,0.0,0.44827,0.00015,22.73786]
[1776657690432,45.2,74616.6,0.0,0.44836,0.00015,22.73877]
[1776657692288,45.2,74616.31,0.0,0.44831,0.00015,22.73463]
[1776657692419,45.2,74616.31,0.0,0.44831,0.00015,22.73463]
[1776657692493,45.2,74616.31,0.0,0.44831,0.00015,22.73463]
[1776657692639,45.2,74616.31,0.0,0.44831,0.00015,22.73463]
[1776657692697,45.2,74616.31,0.0,0.44831,0.00015,22.73463]
[1776657692759,45.2,74616.31,0.0,0.44831,0.00015,22.73463]
[1776657692798,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657692899,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657692965,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657693102,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657693169,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657693308,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657693373,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657693513,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657693555,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657693740,45.2,74613.02,0.0,0.44781,0.00015,22.72987]
[1776657693840,45.2,74612.77,0.0,0.44777,0.00015,22.72952]
[1776657694382,45.2,74612.77,0.0,0.44777,0.00015,22.72952]
[1776657694394,45.2,74612.77,0.0,0.44777,0.00015,22.72952]
[1776657695466,45.2,74612.77,0.0,0.44777,0.00015,22.72952]
[1776657701510,45.2,74612.85,0.0,0.44779,0.00015,22.72966]
[1776657704618,45.2,74612.49,0.0,0.44773,0.00015,22.72915]
[1776657704664,45.2,74612.49,0.0,0.44773,0.00015,22.72915]
[1776657706568,45.2,74611.33,0.0,0.44756,0.00015,22.72747]
[1776657706647,45.2,74610.83,0.0,0.44748,0.00015,22.72674]
[1776657707558,45.2,74610.83,0.0,0.44748,0.00015,22.72674]
[1776657707838,45.2,74610.23,0.0,0.44739,0.00015,22.72587]
[1776657710624,45.2,74610.01,0.0,0.44736,0.00015,22.72556]
[1776657710789,45.2,74609.64,0.0,0.4473,0.00015,22.72502]
[1776657714682,45.2,74609.95,0.0,0.44735,0.00015,22.72549]
[1776657714783,45.2,74610.16,0.0,0.44738,0.00015,22.7258]
[1776657717082,45.2,74611.24,0.0,0.44755,0.00015,22.72738]
[1776657717671,45.2,74611.24,0.0,0.44755,0.00015,22.72738]
[1776657717682,45.2,74611.24,0.0,0.44755,0.00015,22.72738]
[1776657717702,45.2,74611.24,0.0,0.44755,0.00015,22.72738]
[1776657717734,45.2,74611.24,0.0,0.44755,0.00015,22.72738]
[1776657717764,45.21,74623.37,0.0,0.4494,0.00015,22.74483]
[1776657718810,45.21,74623.37,0.0,0.4494,0.00015,22.74483]
[1776657718837,45.21,74628.78,0.0,0.45022,0.00015,22.75246]
[1776657719824,45.21,74626.1,0.0,0.44981,0.00015,22.74869]
[1776657720650,45.21,74626.1,0.0,0.44981,0.00015,22.74869]
[1776657720732,45.2,74628.15,0.0,0.45012,0.00015,22.75157]
[1776657723784,45.2,74642.93,0.0,0.45238,0.00015,22.77193]
[1776657724893,45.2,74642.93,0.0,0.45238,0.00015,22.77192]
[1776657725878,45.2,74647.33,0.0,0.45305,0.00015,22.77786]
[1776657726552,45.2,74647.33,0.0,0.45305,0.00015,22.77786]
[1776657726567,45.2,74647.33,0.0,0.45305,0.00015,22.77786]
[1776657726860,45.2,74643.99,0.0,0.45254,0.00015,22.77337]
[1776657731860,45.21,74640.62,0.0,0.45203,0.00015,22.76881]
[1776657734723,45.21,74637.69,0.0,0.45158,0.00015,22.76481]
[1776657734728,45.21,74637.69,0.0,0.45158,0.00015,22.76481]
[1776657734815,45.21,74637.21,0.0,0.45151,0.00015,22.76415]
[1776657740062,45.2,74635.63,0.0,0.45126,0.00015,22.76197]
[1776657745107,45.2,74632.91,0.0,0.45085,0.00015,22.75819]
[1776657750132,45.2,74633.43,0.0,0.45092,0.00015,22.75889]
[1776657755145,45.2,74633.54,0.0,0.45093,0.00015,22.75531]
[1776657757095,45.2,74632.38,0.0,0.45075,0.00015,22.75369]
[1776657757125,45.2,74632.38,0.0,0.45075,0.00015,22.75369]
[1776657757141,45.2,74632.38,0.0,0.45075,0.00015,22.75369]
[1776657757171,45.2,74632.38,0.0,0.45075,0.00015,22.75369]
[1776657757904,45.2,74631.72,0.0,0.45065,0.00015,22.75277]
[1776657758246,45.2,74631.72,0.0,0.45065,0.00015,22.75277]
[1776657758356,45.2,74631.72,0.0,0.45065,0.00015,22.75277]
[1776657758911,45.2,74626.02,0.0,0.44978,0.00015,22.74478]
[1776657759918,45.2,74617.89,0.0,0.44854,0.00015,22.73321]
[1776657761931,45.2,74612.28,0.0,0.44769,0.00015,22.72511]
[1776657766986,45.2,74615.0,0.0,0.44811,0.00015,22.72907]
[1776657768628,45.2,74615.0,0.0,0.44811,0.00015,22.72907]
[1776657768677,45.2,74615.0,0.0,0.44811,0.00015,22.72907]
[1776657769471,45.2,74614.89,0.0,0.44809,0.00015,22.72892]
[1776657769479,45.2,74614.89,0.0,0.44809,0.00015,22.72892]
[1776657769912,45.2,74610.86,0.0,0.44748,0.00015,22.72307]
[1776657772904,45.2,74608.86,0.0,0.44717,0.00015,22.72015]
[1776657772945,45.2,74608.86,0.0,0.44717,0.00015,22.72015]
[1776657773616,45.2,74608.86,0.0,0.44717,0.00015,22.72016]
[1776657773683,45.2,74607.47,0.0,0.44696,0.00015,22.71812]
[1776657775771,45.2,74607.4,0.0,0.44695,0.00015,22.71803]
[1776657775867,45.2,74607.88,0.0,0.44703,0.00015,22.71874]
[1776657779745,45.21,74608.52,0.0,0.44713,0.00015,22.71971]
[1776657779773,45.21,74608.52,0.0,0.44713,0.00015,22.71971]
[1776657781778,45.21,74608.77,0.0,0.44717,0.00015,22.72008]
[1776657781799,45.21,74608.77,0.0,0.44717,0.00015,22.72008]
[1776657781838,45.21,74607.86,0.0,0.44703,0.00015,22.71875]
[1776657783835,45.21,74607.86,0.0,0.44703,0.00015,22.71875]
[1776657783859,45.21,74607.86,0.0,0.44703,0.00015,22.71875]
[1776657786164,45.21,74607.92,0.0,0.44704,0.00015,22.71886]
[1776657786246,45.21,74607.92,0.0,0.44704,0.00015,22.71886]
[1776657786877,45.21,74607.1,0.0,0.44692,0.00015,22.71766]
[1776657787940,45.21,74607.1,0.0,0.44692,0.00015,22.71766]
[1776657787943,45.21,74607.1,0.0,0.44692,0.00015,22.71766]
[1776657788743,45.21,74606.93,0.0,0.44689,0.00015,22.71742]
[1776657793779,45.21,74607.67,0.0,0.44701,0.00015,22.71854]
[1776657798813,45.22,74607.77,0.0,0.44703,0.00015,22.71871]
[1776657803851,45.22,74610.68,0.0,0.44747,0.00015,22.723]
[1776657808303,45.22,74611.13,0.0,0.44754,0.00015,22.72367]
[1776657808316,45.22,74611.13,0.0,0.44754,0.00015,22.72367]
[1776657808951,45.22,74611.04,0.0,0.44753,0.00015,22.72354]
[1776657812244,45.22,74611.88,0.0,0.44765,0.00015,22.72104]
[1776657812304,45.22,74611.88,0.0,0.44765,0.00015,22.72104]
[1776657812405,45.22,74621.56,0.0,0.44912,0.00015,22.73498]
[1776657814428,45.22,74621.56,0.0,0.44912,0.00015,22.73498]
[1776657814468,45.22,74621.56,0.0,0.44912,0.00015,22.73498]
[1776657816398,45.22,74617.74,0.0,0.44854,0.00015,22.72952]
[1776657816941,45.22,74618.18,0.0,0.44861,0.00015,22.73015]
[1776657821976,45.22,74620.32,0.0,0.44894,0.00015,22.73322]
[1776657826228,45.22,74622.56,0.0,0.44928,0.00015,22.73641]
[1776657826385,45.22,74622.56,0.0,0.44928,0.00015,22.7364]
[1776657828136,45.22,74624.72,0.0,0.44961,0.00015,22.73946]
[1776657828908,45.22,74624.72,0.0,0.44961,0.00015,22.73946]
[1776657828988,45.22,74624.72,0.0,0.44961,0.00015,22.73946]
[1776657828934,45.22,74628.38,0.0,0.45016,0.00015,22.74461]
[1776657829405,45.22,74628.38,0.0,0.45016,0.00015,22.74461]
[1776657832510,45.22,74632.18,0.0,0.45074,0.00015,22.7499]
[1776657832521,45.22,74632.18,0.0,0.45074,0.00015,22.7499]
[1776657832897,45.22,74633.45,0.0,0.45093,0.00015,22.75166]
[1776657836394,45.22,74633.05,0.0,0.45087,0.00015,22.7511]
[1776657836489,45.22,74632.44,0.0,0.45078,0.00015,22.75025]
[1776657841491,45.22,74631.53,0.0,0.45064,0.00015,22.74897]
[1776657842567,45.22,74621.31,0.0,0.44908,0.00015,22.73457]
[1776657843428,45.22,74621.31,0.0,0.44908,0.00015,22.73457]
[1776657843436,45.22,74621.31,0.0,0.44908,0.00015,22.73457]
[1776657843996,45.22,74617.29,0.0,0.44847,0.00015,22.72882]
[1776657844813,45.22,74617.29,0.0,0.44847,0.00015,22.72882]
[1776657844857,45.22,74617.29,0.0,0.44847,0.00015,22.72882]
[1776657844897,45.22,74617.06,0.0,0.44843,0.00015,22.72849]
[1776657846862,45.22,74617.27,0.0,0.44846,0.00015,22.72879]
[1776657846960,45.22,74617.56,0.0,0.44851,0.00015,22.72921]
[1776657848177,45.22,74617.56,0.0,0.44851,0.00015,22.72921]
[1776657848873,45.22,74617.56,0.0,0.44851,0.00015,22.72921]
[1776657848904,45.22,74617.56,0.0,0.44851,0.00015,22.72921]
[1776657848913,45.22,74618.0,0.0,0.44857,0.00015,22.72984]
[1776657853989,45.22,74618.49,0.0,0.44865,0.00015,22.73055]
[1776657859010,45.22,74619.28,0.0,0.44877,0.00015,22.73169]
[1776657860442,45.22,74618.23,0.0,0.44861,0.00015,22.73018]
[1776657860842,45.22,74618.23,0.0,0.44861,0.00015,22.73018]
[1776657860877,45.22,74618.23,0.0,0.44861,0.00015,22.73018]
[1776657860890,45.22,74618.23,0.0,0.44861,0.00015,22.73018]
[1776657860929,45.22,74613.22,0.0,0.44785,0.00015,22.72296]
[1776657862685,45.22,74608.19,0.0,0.44708,0.00015,22.71562]
[1776657862739,45.22,74608.19,0.0,0.44708,0.00015,22.71562]
[1776657863252,45.22,74604.51,0.0,0.44652,0.00015,22.7102]
[1776657863645,45.22,74604.51,0.0,0.44653,0.00015,22.71021]
[1776657865147,45.22,74604.0,0.0,0.44645,0.00015,22.70946]
[1776657865152,45.22,74604.0,0.0,0.44645,0.00015,22.70946]
[1776657865992,45.22,74604.08,0.0,0.44646,0.00015,22.70959]
[1776657871057,45.22,74604.17,0.0,0.44648,0.00015,22.70976]
[1776657876307,45.23,74605.3,0.0,0.44665,0.00015,22.70774]
[1776657881356,45.23,74605.1,0.0,0.44662,0.00015,22.70748]
[1776657886418,45.23,74605.28,0.0,0.44665,0.00015,22.70778]
[1776657889025,45.23,74599.67,0.0,0.4458,0.00015,22.69946]
[1776657890044,45.23,74591.97,0.0,0.44463,0.00015,22.68785]
[1776657890305,45.23,74591.97,0.0,0.44463,0.00015,22.68785]
[1776657890315,45.23,74591.97,0.0,0.44463,0.00015,22.68785]
[1776657891030,45.23,74591.97,0.0,0.44463,0.00015,22.68785]
[1776657890954,45.24,74588.42,0.0,0.44409,0.00015,22.68244]
[1776657891094,45.24,74588.42,0.0,0.44409,0.00015,22.68244]
[1776657891611,45.24,74588.42,0.0,0.44409,0.00015,22.68244]
[1776657891665,45.24,74588.42,0.0,0.44409,0.00015,22.68244]
[1776657891706,45.24,74588.42,0.0,0.44409,0.00015,22.68244]
[1776657891841,45.24,74588.55,0.0,0.44411,0.00015,22.68264]
[1776657893601,45.24,74585.24,0.0,0.44361,0.00015,22.67755]
[1776657893990,45.24,74581.14,0.0,0.44298,0.00015,22.6712]
[1776657894239,45.24,74581.14,0.0,0.44298,0.00015,22.6712]
[1776657894863,45.23,74581.14,0.0,0.44298,0.00015,22.67119]
[1776657895613,45.23,74581.14,0.0,0.44298,0.00015,22.67119]
[1776657895683,45.23,74581.14,0.0,0.44298,0.00015,22.67119]
[1776657895870,45.23,74579.86,0.0,0.44279,0.00015,22.6692]
[1776657900908,45.23,74578.2,0.0,0.44254,0.00015,22.66661]
[1776657902872,45.23,74578.14,0.0,0.44253,0.00015,22.66651]
[1776657903075,45.23,74575.09,0.0,0.44206,0.00015,22.66172]
[1776657905315,45.23,74570.09,0.0,0.4413,0.00015,22.65378]
[1776657905372,45.23,74570.09,0.0,0.4413,0.00015,22.65378]
[1776657905829,45.23,74570.09,0.0,0.4413,0.00015,22.65378]
[1776657905926,45.23,74570.09,0.0,0.4413,0.00015,22.65378]
[1776657906009,45.23,74563.97,0.0,0.44037,0.00015,22.64397]
[1776657911706,45.23,74561.62,0.0,0.44001,0.00015,22.64012]
[1776657911790,45.23,74561.62,0.0,0.44001,0.00015,22.64012]
[1776657911982,45.23,74561.62,0.0,0.44001,0.00015,22.64011]
[1776657912758,45.23,74561.62,0.0,0.44001,0.00015,22.64011]
[1776657912826,45.23,74561.62,0.0,0.44001,0.00015,22.64011]
[1776657913965,45.23,74558.25,0.0,0.43949,0.00015,22.63462]
[1776657913996,45.23,74556.62,0.0,0.43924,0.00015,22.63195]
[1776657916740,45.23,74555.39,0.0,0.43905,0.00015,22.62991]
[1776657916768,45.23,74555.39,0.0,0.43905,0.00015,22.62991]
[1776657917833,45.22,74555.38,0.0,0.43905,0.00015,22.62988]
[1776657917921,45.22,74555.38,0.0,0.43905,0.00015,22.62988]
[1776657918024,45.22,74549.9,0.0,0.43822,0.00015,22.62083]
[1776657920108,45.22,74545.61,0.0,0.43757,0.00015,22.61368]
[1776657920743,45.22,74545.61,0.0,0.43757,0.00015,22.61368]
[1776657921219,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921395,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921462,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921605,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921637,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921669,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921729,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921758,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921816,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921879,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657921909,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657922082,45.22,74542.37,0.0,0.43707,0.00015,22.60824]
[1776657922053,45.22,74534.32,0.0,0.43585,0.00015,22.59458]
[1776657922144,45.22,74534.32,0.0,0.43585,0.00015,22.59458]
[1776657922292,45.22,74534.32,0.0,0.43585,0.00015,22.59458]
[1776657922349,45.22,74534.32,0.0,0.43585,0.00015,22.59458]
[1776657922359,45.22,74534.32,0.0,0.43585,0.00015,22.59458]
[1776657922369,45.22,74534.32,0.0,0.43585,0.00015,22.59458]
[1776657923060,45.22,74537.94,0.0,0.4364,0.00015,22.60074]
[1776657926068,45.22,74535.74,0.0,0.43607,0.00015,22.597]
[1776657926084,45.22,74535.74,0.0,0.43607,0.00015,22.597]
[1776657926084,45.22,74536.94,0.0,0.43625,0.00015,22.59904]
[1776657927087,45.22,74537.68,0.0,0.43636,0.00015,22.6003]
[1776657932134,45.22,74537.46,0.0,0.43631,0.00015,22.59617]
[1776657936098,45.22,74544.06,0.0,0.43731,0.00015,22.6073]
[1776657941111,45.22,74547.26,0.0,0.4378,0.00015,22.61262]
[1776657946518,45.21,74548.04,0.0,0.43791,0.00015,22.61386]
[1776657951562,45.21,74548.55,0.0,0.43798,0.00015,22.61466]
[1776657956577,45.21,74544.03,0.0,0.43729,0.00015,22.60706]
[1776657960884,45.21,74543.66,0.0,0.43723,0.00015,22.60641]
[1776657960892,45.21,74543.66,0.0,0.43723,0.00015,22.60641]
[1776657961108,45.21,74542.85,0.0,0.4371,0.00015,22.60504]
[1776657962844,45.21,74542.85,0.0,0.4371,0.00015,22.60503]
[1776657962873,45.21,74542.85,0.0,0.4371,0.00015,22.60503]
[1776657962913,45.21,74542.85,0.0,0.4371,0.00015,22.60503]
[1776657963014,45.2,74542.34,0.0,0.43703,0.00015,22.60417]
[1776657964491,45.2,74542.34,0.0,0.43703,0.00015,22.60417]
[1776657964502,45.2,74542.34,0.0,0.43703,0.00015,22.60417]
[1776657964511,45.2,74542.34,0.0,0.43703,0.00015,22.60417]
[1776657964558,45.2,74541.87,0.0,0.43695,0.00015,22.60336]
[1776657966876,45.2,74544.07,0.0,0.43729,0.00015,22.60706]
[1776657966969,45.2,74544.89,0.0,0.43741,0.00015,22.60842]
[1776657967273,45.2,74544.89,0.0,0.43741,0.00015,22.60842]
[1776657967779,45.2,74553.46,0.0,0.43871,0.00015,22.62266]
[1776657968913,45.2,74553.46,0.0,0.43871,0.00015,22.62266]
[1776657968934,45.2,74553.46,0.0,0.43871,0.00015,22.62266]
[1776657969006,45.2,74552.35,0.0,0.43854,0.00015,22.62082]
[1776657974043,45.2,74550.48,0.0,0.43825,0.00015,22.61766]
[1776657976650,45.2,74545.43,0.0,0.43748,0.00015,22.60923]
[1776657976662,45.2,74545.43,0.0,0.43748,0.00015,22.60923]
[1776657977025,45.2,74545.43,0.0,0.43748,0.00015,22.60923]
[1776657977121,45.2,74546.0,0.0,0.43757,0.00015,22.61017]
[1776657981465,45.19,74551.86,0.0,0.43845,0.00015,22.61989]
[1776657987507,45.19,74551.76,0.0,0.43843,0.00015,22.61966]
[1776657994556,45.18,74550.37,0.0,0.4382,0.00015,22.61355]
[1776657997341,45.18,74551.75,0.0,0.43841,0.00015,22.61583]
[1776657997469,45.18,74551.75,0.0,0.43841,0.00015,22.61583]
[1776657997616,45.18,74566.62,0.0,0.44067,0.00015,22.64008]
[1776657999597,45.18,74565.66,0.0,0.44052,0.00015,22.63852]
[1776658004626,45.18,74565.88,0.0,0.44055,0.00015,22.6388]
[1776658006865,45.18,74567.06,0.0,0.44073,0.00015,22.64069]
[1776658006934,45.18,74569.13,0.0,0.44104,0.00015,22.64399]
[1776658013318,45.17,74569.39,0.0,0.44107,0.00015,22.64433]
[1776658018726,45.16,74569.82,0.0,0.44113,0.00015,22.64494]
[1776658022961,45.16,74561.32,0.0,0.43983,0.00015,22.6312]
[1776658025009,45.16,74555.88,0.0,0.439,0.00015,22.62229]
[1776658031445,45.16,74555.66,0.0,0.43896,0.00015,22.62187]
[1776658036850,45.15,74555.58,0.0,0.43894,0.00015,22.62168]
[1776658043232,45.15,74555.24,0.0,0.43888,0.00015,22.62109]
[1776658048300,45.15,74555.11,0.0,0.43886,0.00015,22.62081]
[1776658054307,45.14,74555.14,0.0,0.43884,0.00015,22.61707]
[1776658060018,45.14,74555.52,0.0,0.43889,0.00015,22.61764]
[1776658065048,45.13,74555.42,0.0,0.43887,0.00015,22.61743]
[1776658067662,45.13,74555.54,0.0,0.43889,0.00015,22.61761]
[1776658068174,45.13,74550.38,0.0,0.4381,0.00015,22.60906]
[1776658073192,45.13,74552.18,0.0,0.43838,0.00015,22.61203]
[1776658078210,45.13,74552.77,0.0,0.43846,0.00015,22.61297]
[1776658080235,45.13,74566.6,0.0,0.44056,0.00015,22.63554]
[1776658080393,45.13,74566.6,0.0,0.44056,0.00015,22.63554]
[1776658080408,45.13,74566.6,0.0,0.44056,0.00015,22.63554]
[1776658080474,45.13,74566.6,0.0,0.44056,0.00015,22.63554]
[1776658080561,45.13,74566.6,0.0,0.44056,0.00015,22.63554]
[1776658080644,45.13,74566.6,0.0,0.44056,0.00015,22.63554]
[1776658081159,45.13,74572.78,0.0,0.44151,0.00015,22.64543]
[1776658082166,45.13,74572.78,0.0,0.44151,0.00015,22.64542]
[1776658082401,45.13,74572.78,0.0,0.44151,0.00015,22.64542]
[1776658082526,45.13,74572.78,0.0,0.44151,0.00015,22.64542]
[1776658082673,45.13,74572.78,0.0,0.44151,0.00015,22.64542]
[1776658082824,45.13,74572.78,0.0,0.44151,0.00015,22.64542]
[1776658083174,45.13,74573.75,0.0,0.44165,0.00015,22.64696]
[1776658083700,45.13,74573.75,0.0,0.44165,0.00015,22.64696]
[1776658083754,45.13,74573.75,0.0,0.44165,0.00015,22.64696]
[1776658083952,45.13,74573.75,0.0,0.44165,0.00015,22.64696]
[1776658084187,45.13,74578.53,0.0,0.44238,0.00015,22.65451]
[1776658086197,45.13,74584.5,0.0,0.44329,0.00015,22.66385]
[1776658087079,45.13,74584.5,0.0,0.44329,0.00015,22.66385]
[1776658087092,45.13,74584.5,0.0,0.44329,0.00015,22.66385]
[1776658087201,45.13,74583.94,0.0,0.44321,0.00015,22.663]
[1776658087479,45.13,74583.94,0.0,0.44321,0.00015,22.663]
[1776658088208,45.13,74584.07,0.0,0.44323,0.00015,22.66322]
[1776658093243,45.14,74583.47,0.0,0.44315,0.00015,22.66238]
[1776658098279,45.14,74583.51,0.0,0.44317,0.00015,22.66252]
[1776658100292,45.14,74574.5,0.0,0.4418,0.00015,22.64839]
[1776658101549,45.14,74574.08,0.0,0.44173,0.00015,22.64773]
[1776658102306,45.14,74573.59,0.0,0.44166,0.00015,22.64695]
[1776658103346,45.14,74573.58,0.0,0.44166,0.00015,22.64693]
[1776658103418,45.14,74573.75,0.0,0.44168,0.00015,22.6472]
[1776658107460,45.14,74573.88,0.0,0.4417,0.00015,22.6474]
[1776658107978,45.14,74573.24,0.0,0.4416,0.00015,22.64638]
[1776658113015,45.14,74571.88,0.0,0.44138,0.00015,22.64047]
[1776658119426,45.14,74573.11,0.0,0.44157,0.00015,22.64241]
[1776658124462,45.14,74574.73,0.0,0.44182,0.00015,22.64499]
[1776658131058,45.15,74574.71,0.0,0.44182,0.00015,22.645]
[1776658136585,45.15,74574.29,0.0,0.44175,0.00015,22.64434]
[1776658141678,45.14,74573.39,0.0,0.44162,0.00015,22.64289]
[1776658147625,45.14,74575.18,0.0,0.44188,0.00015,22.64564]
[1776658152670,45.13,74580.31,0.0,0.44265,0.00015,22.65366]
[1776658155350,45.13,74580.31,0.0,0.44265,0.00015,22.65365]
[1776658155984,45.14,74582.74,0.0,0.44303,0.00015,22.65749]
[1776658162363,45.14,74582.87,0.0,0.44306,0.00015,22.65778]
[1776658167398,45.15,74581.86,0.0,0.44291,0.00015,22.65629]
[1776658170557,45.15,74581.86,0.0,0.44292,0.00015,22.65634]
[1776658171322,45.15,74581.86,0.0,0.44291,0.00015,22.65262]
[1776658172620,45.15,74581.64,0.0,0.44288,0.00015,22.65228]
[1776658172627,45.15,74581.64,0.0,0.44288,0.00015,22.65228]
[1776658177809,45.15,74583.56,0.0,0.44317,0.00015,22.65527]
[1776658181672,45.15,74583.56,0.0,0.44317,0.00015,22.65527]
[1776658182295,45.15,74579.32,0.0,0.44252,0.00015,22.64865]
[1776658183271,45.15,74579.32,0.0,0.44252,0.00015,22.64865]
[1776658183364,45.15,74579.32,0.0,0.44252,0.00015,22.64865]
[1776658183524,45.15,74574.59,0.0,0.4418,0.00015,22.64118]
[1776658183599,45.15,74574.59,0.0,0.4418,0.00015,22.64118]
[1776658184256,45.15,74574.59,0.0,0.4418,0.00015,22.64118]
[1776658184310,45.15,74574.59,0.0,0.4418,0.00015,22.64118]
[1776658184768,45.15,74574.09,0.0,0.44172,0.00015,22.64038]
[1776658184792,45.15,74574.09,0.0,0.44172,0.00015,22.64038]
[1776658185308,45.15,74573.73,0.0,0.44167,0.00015,22.6398]
[1776658190362,45.15,74573.62,0.0,0.44165,0.00015,22.63959]
[1776658190313,45.15,74566.67,0.0,0.44059,0.00015,22.62848]
[1776658191366,45.15,74559.41,0.0,0.43948,0.00015,22.61671]
[1776658192673,45.15,74556.84,0.0,0.43909,0.00015,22.6125]
[1776658192684,45.15,74556.84,0.0,0.43909,0.00015,22.6125]
[1776658193094,45.15,74556.63,0.0,0.43906,0.00015,22.61215]
[1776658193755,45.15,74556.63,0.0,0.43906,0.00015,22.61215]
[1776658193950,45.15,74556.63,0.0,0.43906,0.00015,22.61215]
[1776658194746,45.15,74556.63,0.0,0.43906,0.00015,22.61215]
[1776658195276,45.15,74552.67,0.0,0.43845,0.00015,22.60562]
[1776658201000,45.15,74549.08,0.0,0.4379,0.00015,22.5996]
[1776658202007,45.14,74554.78,0.0,0.43877,0.00015,22.60905]
[1776658205265,45.14,74559.07,0.0,0.43942,0.00015,22.61608]
[1776658212080,45.14,74558.62,0.0,0.43935,0.00015,22.61534]
[1776658217114,45.14,74555.52,0.0,0.43888,0.00015,22.61023]
[1776658222149,45.14,74555.58,0.0,0.43888,0.00015,22.6103]
[1776658227822,45.14,74555.06,0.0,0.4388,0.00015,22.60941]
[1776658233263,45.14,74554.97,0.0,0.43878,0.00015,22.60924]
[1776658241920,45.13,74554.53,0.0,0.4387,0.00015,22.60469]
[1776658246955,45.13,74555.66,0.0,0.43886,0.00015,22.60651]
[1776658252360,45.13,74555.76,0.0,0.43888,0.00015,22.60664]
[1776658257395,45.12,74555.5,0.0,0.43883,0.00015,22.60617]
[1776658262430,45.12,74551.42,0.0,0.43821,0.00015,22.59938]
[1776658265157,45.12,74549.65,0.0,0.43793,0.00015,22.59642]
[1776658265170,45.12,74549.65,0.0,0.43793,0.00015,22.59642]
[1776658265452,45.12,74548.45,0.0,0.43775,0.00015,22.59441]
[1776658270488,45.12,74546.79,0.0,0.43749,0.00015,22.59161]
[1776658273388,45.12,74547.39,0.0,0.43759,0.00015,22.5926]
[1776658273417,45.12,74547.74,0.0,0.43764,0.00015,22.59318]
[1776658276032,45.12,74548.54,0.0,0.43776,0.00015,22.59451]
[1776658276316,45.12,74549.38,0.0,0.43789,0.00015,22.59591]
[1776658277330,45.12,74549.38,0.0,0.43789,0.00015,22.59591]
[1776658278615,45.12,74546.06,0.0,0.43738,0.00015,22.59035]
[1776658278627,45.12,74546.06,0.0,0.43738,0.00015,22.59035]
[1776658278728,45.11,74541.33,0.0,0.43666,0.00015,22.58236]
[1776658283516,45.11,74538.57,0.0,0.43624,0.00015,22.57767]
[1776658284122,45.11,74537.28,0.0,0.43604,0.00015,22.57547]
[1776658289323,45.12,74534.67,0.0,0.43565,0.00015,22.571]
[1776658289354,45.12,74534.67,0.0,0.43565,0.00015,22.571]
[1776658289366,45.12,74534.19,0.0,0.43557,0.00015,22.57018]
[1776658291635,45.12,74527.29,0.0,0.43451,0.00015,22.55451]
[1776658293647,45.12,74534.09,0.0,0.43555,0.00015,22.56628]
[1776658298681,45.12,74532.51,0.0,0.43531,0.00015,22.56357]
[1776658304487,45.12,74531.81,0.0,0.4352,0.00015,22.56236]
[1776658310847,45.12,74529.9,0.0,0.43491,0.00015,22.55907]
[1776658317450,45.12,74523.53,0.0,0.43394,0.00015,22.54799]
[1776658322485,45.12,74520.29,0.0,0.43345,0.00015,22.54233]
[1776658324031,45.12,74520.29,0.0,0.43345,0.00015,22.54233]
[1776658324039,45.12,74520.29,0.0,0.43345,0.00015,22.54233]
[1776658324132,45.12,74520.63,0.0,0.43351,0.00015,22.54294]
[1776658329903,45.12,74525.52,0.0,0.43425,0.00015,22.55155]
[1776658335940,45.13,74526.05,0.0,0.43434,0.00015,22.5525]
[1776658341001,45.13,74525.98,0.0,0.43433,0.00015,22.5524]
[1776658346030,45.13,74528.96,0.0,0.43478,0.00015,22.5576]
[1776658351053,45.13,74528.41,0.0,0.4347,0.00015,22.55666]
[1776658356108,45.13,74527.12,0.0,0.4345,0.00015,22.55069]
[1776658361119,45.13,74527.12,0.0,0.4345,0.00015,22.55071]
[1776658366152,45.13,74527.18,0.0,0.43451,0.00015,22.55084]
[1776658370670,45.13,74527.19,0.0,0.43451,0.00015,22.55088]
[1776658370750,45.13,74527.19,0.0,0.43451,0.00015,22.55088]
[1776658371198,45.13,74527.19,0.0,0.43451,0.00015,22.55088]
[1776658372255,45.13,74539.0,0.0,0.43631,0.00015,22.57121]
[1776658374598,45.13,74543.42,0.0,0.43698,0.00015,22.5787]
[1776658379595,45.13,74545.7,0.0,0.43733,0.00015,22.58252]
[1776658380624,45.13,74546.69,0.0,0.43748,0.00015,22.58417]
[1776658380804,45.13,74546.69,0.0,0.43748,0.00015,22.58417]
[1776658381235,45.13,74546.69,0.0,0.43748,0.00015,22.58417]
[1776658381243,45.13,74546.69,0.0,0.43748,0.00015,22.58417]
[1776658381308,45.13,74546.69,0.0,0.43748,0.00015,22.58417]
[1776658381518,45.13,74546.69,0.0,0.43748,0.00015,22.58417]
[1776658381527,45.13,74548.3,0.0,0.43772,0.00015,22.58686]
[1776658383225,45.13,74549.39,0.0,0.43789,0.00015,22.58868]
[1776658383277,45.13,74549.39,0.0,0.43789,0.00015,22.58867]
[1776658388310,45.13,74550.14,0.0,0.438,0.00015,22.58989]
[1776658389367,45.13,74550.14,0.0,0.438,0.00015,22.58989]
[1776658389453,45.13,74550.14,0.0,0.438,0.00015,22.58989]
[1776658391375,45.13,74549.67,0.0,0.43793,0.00015,22.5891]
[1776658391575,45.13,74548.76,0.0,0.43779,0.00015,22.58757]
[1776658396624,45.13,74549.06,0.0,0.43783,0.00015,22.58805]
[1776658401672,45.12,74549.37,0.0,0.43788,0.00015,22.58854]
[1776658406702,45.12,74549.37,0.0,0.43787,0.00015,22.58852]
[1776658409670,45.12,74549.37,0.0,0.43787,0.00015,22.58851]
[1776658410663,45.12,74544.62,0.0,0.43715,0.00015,22.58054]
[1776658415787,45.12,74545.59,0.0,0.43728,0.00015,22.57841]
[1776658420801,45.12,74548.64,0.0,0.43774,0.00015,22.5835]
[1776658425962,45.12,74548.99,0.0,0.43779,0.00015,22.58406]
[1776658431046,45.12,74549.4,0.0,0.43785,0.00015,22.58471]
[1776658436062,45.11,74548.26,0.0,0.43768,0.00015,22.58278]
[1776658441067,45.11,74548.69,0.0,0.43774,0.00015,22.58347]
[1776658442667,45.11,74548.42,0.0,0.4377,0.00015,22.58301]
[1776658442697,45.11,74545.07,0.0,0.43719,0.00015,22.57738]
[1776658445710,45.11,74539.35,0.0,0.43631,0.00015,22.56769]
[1776658446159,45.11,74539.35,0.0,0.43631,0.00015,22.56769]
[1776658446174,45.11,74539.35,0.0,0.43631,0.00015,22.56769]
[1776658446685,45.11,74539.22,0.0,0.43629,0.00015,22.56747]
[1776658451708,45.11,74539.62,0.0,0.43635,0.00015,22.56815]
[1776658456765,45.11,74540.92,0.0,0.43655,0.00015,22.57038]
[1776658460253,45.11,74541.97,0.0,0.43671,0.00015,22.57216]
[1776658460725,45.11,74541.97,0.0,0.43671,0.00015,22.57217]
[1776658465892,45.11,74542.78,0.0,0.43684,0.00015,22.57356]
[1776658470964,45.11,74543.8,0.0,0.437,0.00015,22.5753]
[1776658475987,45.12,74543.8,0.0,0.43699,0.00015,22.57157]
[1776658480996,45.12,74546.34,0.0,0.43738,0.00015,22.57587]
[1776658485607,45.12,74539.33,0.0,0.43631,0.00015,22.56404]
[1776658487138,45.12,74537.76,0.0,0.43607,0.00015,22.56137]
[1776658487149,45.12,74537.76,0.0,0.43607,0.00015,22.56137]
[1776658487657,45.12,74536.46,0.0,0.43588,0.00015,22.55916]
[1776658489051,45.12,74536.08,0.0,0.43582,0.00015,22.55852]
[1776658489658,45.12,74536.08,0.0,0.43582,0.00015,22.55853]
[1776658492013,45.12,74533.26,0.0,0.43539,0.00015,22.55371]
[1776658492048,45.12,74533.26,0.0,0.43539,0.00015,22.55371]
[1776658492115,45.12,74528.38,0.0,0.43465,0.00015,22.54527]
[1776658493028,45.12,74528.38,0.0,0.43465,0.00015,22.54527]
[1776658493610,45.12,74526.86,0.0,0.43442,0.00015,22.54264]
[1776658495181,45.12,74526.86,0.0,0.43442,0.00015,22.54264]
[1776658495700,45.13,74526.17,0.0,0.43432,0.00015,22.54147]
[1776658500735,45.13,74526.83,0.0,0.43443,0.00015,22.54269]
[1776658505770,45.13,74523.38,0.0,0.43391,0.00015,22.53673]
[1776658511654,45.14,74522.9,0.0,0.43384,0.00015,22.53595]
[1776658511727,45.14,74522.9,0.0,0.43384,0.00015,22.53595]
[1776658513433,45.14,74522.73,0.0,0.43382,0.00015,22.53568]
[1776658513759,45.14,74522.73,0.0,0.43382,0.00015,22.5357]
[1776658518785,45.14,74522.57,0.0,0.4338,0.00015,22.53548]
[1776658523786,45.15,74524.65,0.0,0.43413,0.00015,22.53918]
[1776658528806,45.15,74524.48,0.0,0.43411,0.00015,22.53893]
[1776658533163,45.15,74524.14,0.0,0.43404,0.00015,22.53462]
[1776658533777,45.15,74524.14,0.0,0.43404,0.00015,22.53462]
[1776658533794,45.15,74524.14,0.0,0.43404,0.00015,22.53462]
[1776658533774,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658533830,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658533891,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658533999,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658534068,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658534199,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658534302,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658534412,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658534449,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658534626,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658534684,45.15,74524.0,0.0,0.43402,0.00015,22.53438]
[1776658534785,45.15,74523.74,0.0,0.43399,0.00015,22.53394]
[1776658534844,45.15,74523.74,0.0,0.43399,0.00015,22.53394]
[1776658534916,45.15,74523.74,0.0,0.43399,0.00015,22.53394]
[1776658535045,45.15,74523.74,0.0,0.43399,0.00015,22.53394]
[1776658535805,45.15,74523.74,0.0,0.43399,0.00015,22.53394]
[1776658535336,45.15,74523.74,0.0,0.43399,0.00015,22.53394]
[1776658535902,45.15,74523.74,0.0,0.43399,0.00015,22.53394]
[1776658536006,45.15,74523.74,0.0,0.43399,0.00015,22.53394]
[1776658536556,45.15,74521.02,0.0,0.43357,0.00015,22.52917]
[1776658537583,45.15,74521.02,0.0,0.43357,0.00015,22.52917]
[1776658537643,45.15,74521.02,0.0,0.43357,0.00015,22.52917]
[1776658537684,45.15,74515.36,0.0,0.43271,0.00015,22.51916]
[1776658537966,45.15,74515.36,0.0,0.43271,0.00015,22.51916]
[1776658538357,45.15,74515.36,0.0,0.43271,0.00015,22.51917]
[1776658543466,45.16,74516.31,0.0,0.43286,0.00015,22.5209]
[1776658549434,45.16,74515.58,0.0,0.43276,0.00015,22.51966]
[1776658554469,45.16,74517.46,0.0,0.43305,0.00015,22.52304]
[1776658559543,45.17,74518.25,0.0,0.43317,0.00015,22.52448]
[1776658563574,45.17,74526.65,0.0,0.43445,0.00015,22.53925]
[1776658566594,45.17,74532.27,0.0,0.43531,0.00015,22.54899]
[1776658571628,45.17,74536.92,0.0,0.43602,0.00015,22.55696]
[1776658577669,45.17,74534.88,0.0,0.43571,0.00015,22.55347]
[1776658582703,45.17,74533.25,0.0,0.43546,0.00015,22.55068]
[1776658586735,45.17,74522.1,0.0,0.43376,0.00015,22.53132]
[1776658591770,45.17,74519.51,0.0,0.43336,0.00015,22.52306]
[1776658596807,45.18,74514.5,0.0,0.43261,0.00015,22.51424]
[1776658604657,45.18,74513.66,0.0,0.43248,0.00015,22.5128]
[1776658613483,45.18,74514.54,0.0,0.43263,0.00015,22.51448]
[1776658618961,45.19,74511.39,0.0,0.43216,0.00015,22.50893]
[1776658620900,45.19,74509.31,0.0,0.43184,0.00015,22.50519]
[1776658620961,45.19,74509.31,0.0,0.43184,0.00015,22.50519]
[1776658621205,45.19,74509.89,0.0,0.43193,0.00015,22.50623]
[1776658627017,45.19,74510.34,0.0,0.43199,0.00015,22.50702]
[1776658632054,45.19,74510.75,0.0,0.43206,0.00015,22.50778]
[1776658637087,45.19,74512.15,0.0,0.43227,0.00015,22.51029]
[1776658642124,45.19,74512.84,0.0,0.43238,0.00015,22.51155]
[1776658647153,45.19,74508.76,0.0,0.43176,0.00015,22.50428]
[1776658647260,45.19,74508.76,0.0,0.43176,0.00015,22.50428]
[1776658647267,45.19,74508.76,0.0,0.43176,0.00015,22.50428]
[1776658647318,45.19,74508.76,0.0,0.43176,0.00015,22.50428]
[1776658653476,45.19,74510.98,0.0,0.43209,0.00015,22.50452]
[1776658660416,45.2,74508.35,0.0,0.43169,0.00015,22.49984]
[1776658664801,45.2,74506.3,0.0,0.43138,0.00015,22.49616]
[1776658664831,45.2,74506.3,0.0,0.43138,0.00015,22.49616]
[1776658669374,45.2,74506.42,0.0,0.4314,0.00015,22.49639]
[1776658669445,45.2,74506.93,0.0,0.43148,0.00015,22.49733]
[1776658672218,45.2,74507.13,0.0,0.43152,0.00015,22.49771]
[1776658672591,45.2,74507.13,0.0,0.43152,0.00015,22.49772]
[1776658677671,45.2,74510.02,0.0,0.43196,0.00015,22.50295]
[1776658682679,45.2,74511.25,0.0,0.43215,0.00015,22.50519]
[1776658687742,45.21,74512.38,0.0,0.43233,0.00015,22.50726]
[1776658692767,45.21,74512.68,0.0,0.43238,0.00015,22.50783]
[1776658698150,45.21,74515.2,0.0,0.43276,0.00015,22.51236]
[1776658703163,45.21,74513.97,0.0,0.43258,0.00015,22.51021]
[1776658708287,45.22,74514.47,0.0,0.43266,0.00015,22.51113]
[1776658713141,45.22,74514.66,0.0,0.43268,0.00015,22.50775]
[1776658713622,45.22,74514.66,0.0,0.43268,0.00015,22.50776]
[1776658715006,45.22,74513.84,0.0,0.43256,0.00015,22.5063]
[1776658715635,45.22,74513.84,0.0,0.43256,0.00015,22.5063]
[1776658720671,45.22,74514.89,0.0,0.43272,0.00015,22.50822]
[1776658724707,45.22,74520.61,0.0,0.4336,0.00015,22.51838]
[1776658729742,45.23,74529.91,0.0,0.43502,0.00015,22.53466]
[1776658734836,45.23,74532.67,0.0,0.43544,0.00015,22.53945]
[1776658736759,45.23,74532.9,0.0,0.43548,0.00015,22.53986]
[1776658736826,45.23,74532.9,0.0,0.43548,0.00015,22.53986]
[1776658736957,45.23,74533.28,0.0,0.43554,0.00015,22.54052]
[1776658737321,45.23,74533.28,0.0,0.43554,0.00015,22.54052]
[1776658737401,45.23,74533.28,0.0,0.43554,0.00015,22.54052]
[1776658737799,45.23,74533.28,0.0,0.43554,0.00015,22.54053]
[1776658738835,45.23,74539.82,0.0,0.43653,0.00015,22.55169]
[1776658739328,45.23,74539.82,0.0,0.43653,0.00015,22.55169]
[1776658739422,45.23,74539.82,0.0,0.43653,0.00015,22.55169]
[1776658739452,45.23,74539.82,0.0,0.43653,0.00015,22.55169]
[1776658739601,45.23,74539.82,0.0,0.43653,0.00015,22.55169]
[1776658739641,45.23,74539.82,0.0,0.43653,0.00015,22.55169]
[1776658739723,45.23,74539.82,0.0,0.43653,0.00015,22.55169]
[1776658739818,45.23,74539.82,0.0,0.43653,0.00015,22.55169]
[1776658739864,45.24,74540.89,0.0,0.4367,0.00015,22.5535]
[1776658740191,45.24,74540.89,0.0,0.4367,0.00015,22.5535]
[1776658740282,45.24,74540.89,0.0,0.4367,0.00015,22.5535]
[1776658740376,45.24,74540.89,0.0,0.4367,0.00015,22.55351]
[1776658741076,45.24,74540.89,0.0,0.4367,0.00015,22.55351]
[1776658741105,45.24,74540.89,0.0,0.4367,0.00015,22.55351]
[1776658741189,45.24,74540.89,0.0,0.4367,0.00015,22.55351]
[1776658741367,45.24,74540.89,0.0,0.4367,0.00015,22.55351]
[1776658743849,45.24,74531.31,0.0,0.43524,0.00015,22.53718]
[1776658749013,45.24,74532.67,0.0,0.43545,0.00015,22.53956]
[1776658753317,45.24,74532.28,0.0,0.4354,0.00015,22.53894]
[1776658753331,45.24,74532.28,0.0,0.4354,0.00015,22.53894]
[1776658753917,45.24,74528.69,0.0,0.43485,0.00015,22.53276]
[1776658758786,45.25,74526.55,0.0,0.43453,0.00015,22.5291]
[1776658758902,45.25,74526.55,0.0,0.43453,0.00015,22.5291]
[1776658758990,45.25,74526.55,0.0,0.43453,0.00015,22.5291]
[1776658759051,45.25,74524.15,0.0,0.43417,0.00015,22.52494]
[1776658759959,45.25,74524.15,0.0,0.43417,0.00015,22.52496]
[1776658761190,45.25,74519.21,0.0,0.43342,0.00015,22.51631]
[1776658761700,45.25,74519.21,0.0,0.43342,0.00015,22.51631]
[1776658761973,45.25,74519.09,0.0,0.43341,0.00015,22.51611]
[1776658763986,45.25,74511.9,0.0,0.43232,0.00015,22.50339]
[1776658766175,45.25,74513.11,0.0,0.4325,0.00015,22.50556]
[1776658767006,45.25,74514.65,0.0,0.43274,0.00015,22.50832]
[1776658767867,45.25,74514.65,0.0,0.43274,0.00015,22.50832]
[1776658768015,45.25,74514.65,0.0,0.43274,0.00015,22.50833]
[1776658771228,45.25,74514.25,0.0,0.43267,0.00015,22.50389]
[1776658771273,45.25,74514.25,0.0,0.43267,0.00015,22.50389]
[1776658771297,45.25,74514.25,0.0,0.43267,0.00015,22.50389]
[1776658772044,45.25,74513.21,0.0,0.43251,0.00015,22.50205]
[1776658773966,45.25,74509.01,0.0,0.43187,0.00015,22.49454]
[1776658774060,45.25,74509.46,0.0,0.43194,0.00015,22.49535]
[1776658776127,45.25,74510.29,0.0,0.43207,0.00015,22.49684]
[1776658776671,45.26,74510.1,0.0,0.43204,0.00015,22.49653]
[1776658778272,45.26,74510.1,0.0,0.43204,0.00015,22.49653]
[1776658778374,45.26,74510.1,0.0,0.43204,0.00015,22.49653]
[1776658778972,45.26,74507.17,0.0,0.4316,0.00015,22.49129]
[1776658780184,45.26,74507.17,0.0,0.4316,0.00015,22.49129]
[1776658780898,45.26,74507.17,0.0,0.4316,0.00015,22.49129]
[1776658780956,45.26,74507.17,0.0,0.4316,0.00015,22.49129]
[1776658781058,45.26,74504.57,0.0,0.4312,0.00015,22.4866]
[1776658782157,45.26,74504.39,0.0,0.43118,0.00015,22.48627]
[1776658782992,45.26,74504.32,0.0,0.43116,0.00015,22.48613]
[1776658787992,45.25,74502.95,0.0,0.43095,0.00015,22.48364]
[1776658793000,45.25,74498.72,0.0,0.43031,0.00015,22.47588]
[1776658797064,45.25,74490.56,0.0,0.42906,0.00015,22.46078]
[1776658802028,45.24,74489.06,0.0,0.42883,0.00015,22.45792]
[1776658802040,45.24,74489.06,0.0,0.42883,0.00015,22.45792]
[1776658803060,45.24,74488.29,0.0,0.4287,0.00015,22.45646]
[1776658808187,45.24,74486.79,0.0,0.42847,0.00015,22.45357]
[1776658813243,45.23,74486.29,0.0,0.42838,0.00015,22.45255]
[1776658818272,45.23,74483.57,0.0,0.42796,0.00015,22.44737]
[1776658823332,45.22,74481.34,0.0,0.42762,0.00015,22.44308]
[1776658828084,45.22,74475.31,0.0,0.42669,0.00015,22.43156]
[1776658830299,45.22,74474.29,0.0,0.42653,0.00015,22.42959]
[1776658831028,45.21,74472.51,0.0,0.42625,0.00015,22.42238]
[1776658834414,45.21,74471.37,0.0,0.42607,0.00015,22.42016]
[1776658834922,45.21,74472.77,0.0,0.42628,0.00015,22.4228]
[1776658841128,45.2,74471.29,0.0,0.42604,0.00015,22.41983]
[1776658848583,45.2,74470.25,0.0,0.42587,0.00015,22.41767]
[1776658854626,45.19,74469.14,0.0,0.42569,0.00015,22.4154]
[1776658860521,45.19,74468.33,0.0,0.42556,0.00015,22.41377]
[1776658860668,45.18,74468.33,0.0,0.42555,0.00015,22.41371]
[1776658862644,45.18,74466.35,0.0,0.42525,0.00015,22.40986]
[1776658862727,45.18,74466.35,0.0,0.42525,0.00015,22.40986]
[1776658862755,45.18,74460.67,0.0,0.42439,0.00015,22.39879]
[1776658863752,45.18,74454.72,0.0,0.42348,0.00015,22.38709]
[1776658866905,45.18,74453.41,0.0,0.42328,0.00015,22.38448]
[1776658866941,45.18,74453.41,0.0,0.42328,0.00015,22.38448]
[1776658866979,45.18,74446.38,0.0,0.42222,0.00015,22.37049]
[1776658867282,45.18,74446.38,0.0,0.42222,0.00015,22.37049]
[1776658868082,45.18,74442.96,0.0,0.4217,0.00015,22.36362]
[1776658869663,45.18,74441.99,0.0,0.42155,0.00015,22.36166]
[1776658870111,45.18,74442.03,0.0,0.42156,0.00015,22.36174]
[1776658875775,45.18,74443.23,0.0,0.42174,0.00015,22.36414]
[1776658880810,45.18,74442.5,0.0,0.42162,0.00015,22.36266]
[1776658886447,45.18,74443.17,0.0,0.42172,0.00015,22.36399]
[1776658891887,45.17,74445.97,0.0,0.42213,0.00015,22.36582]
[1776658894553,45.17,74447.14,0.0,0.42231,0.00015,22.36815]
[1776658894681,45.17,74447.14,0.0,0.42231,0.00015,22.36815]
[1776658894910,45.17,74447.14,0.0,0.42231,0.00015,22.36814]
[1776658896159,45.17,74447.14,0.0,0.42231,0.00015,22.36814]
[1776658896019,45.17,74455.78,0.0,0.42362,0.00015,22.38528]
[1776658896216,45.17,74455.78,0.0,0.42362,0.00015,22.38528]
[1776658901957,45.17,74456.41,0.0,0.42371,0.00015,22.38646]
[1776658905071,45.17,74457.44,0.0,0.42386,0.00015,22.38846]
[1776658905086,45.17,74460.34,0.0,0.4243,0.00015,22.39414]
[1776658905338,45.17,74460.34,0.0,0.4243,0.00015,22.39414]
[1776658906129,45.17,74462.77,0.0,0.42467,0.00015,22.39887]
[1776658911142,45.17,74465.22,0.0,0.42504,0.00015,22.40359]
[1776658916146,45.17,74464.44,0.0,0.42492,0.00015,22.40205]
[1776658921217,45.16,74464.4,0.0,0.42491,0.00015,22.40195]
[1776658926257,45.16,74464.25,0.0,0.42488,0.00015,22.40163]
[1776658929252,45.16,74469.81,0.0,0.42572,0.00015,22.41237]
[1776658934336,45.16,74468.28,0.0,0.42549,0.00015,22.40938]
[1776658939347,45.16,74468.0,0.0,0.42544,0.00015,22.40881]
[1776658944602,45.16,74468.24,0.0,0.42548,0.00015,22.40925]
[1776658949617,45.15,74466.85,0.0,0.42526,0.00015,22.40649]
[1776658954629,45.15,74466.08,0.0,0.42512,0.00015,22.40116]
[1776658959632,45.15,74462.65,0.0,0.42459,0.00015,22.3944]
[1776658963849,45.14,74462.29,0.0,0.42453,0.00015,22.39364]
[1776658964154,45.14,74462.29,0.0,0.42453,0.00015,22.39362]
[1776658967318,45.14,74463.06,0.0,0.42464,0.00015,22.39507]
[1776658968228,45.14,74464.39,0.0,0.42484,0.00015,22.39765]
[1776658973451,45.14,74463.0,0.0,0.42463,0.00015,22.39486]
[1776658977474,45.13,74463.04,0.0,0.42463,0.00015,22.39488]
[1776658978089,45.13,74463.52,0.0,0.4247,0.00015,22.3958]
[1776658983123,45.13,74465.75,0.0,0.42503,0.00015,22.40007]
[1776658987703,45.13,74467.04,0.0,0.42522,0.00015,22.40252]
[1776658987791,45.13,74467.4,0.0,0.42527,0.00015,22.4032]
[1776658993431,45.12,74468.32,0.0,0.42541,0.00015,22.40493]
[1776658999235,45.12,74468.11,0.0,0.42537,0.00015,22.40444]
[1776659004270,45.12,74465.66,0.0,0.42499,0.00015,22.39962]
[1776659009305,45.11,74464.37,0.0,0.42479,0.00015,22.39705]
[1776659014751,45.11,74466.05,0.0,0.42502,0.00015,22.39648]
[1776659019786,45.11,74469.55,0.0,0.42555,0.00015,22.4032]
[1776659024821,45.1,74467.6,0.0,0.42525,0.00015,22.39936]
[1776659028356,45.1,74466.27,0.0,0.42504,0.00015,22.39676]
[1776659029192,45.1,74465.13,0.0,0.42487,0.00015,22.39452]
[1776659034337,45.1,74463.65,0.0,0.42464,0.00015,22.39158]
[1776659035532,45.1,74463.09,0.0,0.42455,0.00015,22.39047]
[1776659035898,45.1,74463.09,0.0,0.42455,0.00015,22.39046]
[1776659037912,45.1,74469.06,0.0,0.42546,0.00015,22.40203]
[1776659042948,45.09,74470.88,0.0,0.42572,0.00015,22.40547]
[1776659047984,45.09,74470.62,0.0,0.42568,0.00015,22.4049]
[1776659053018,45.09,74470.31,0.0,0.42563,0.00015,22.40423]
[1776659058052,45.08,74475.3,0.0,0.42638,0.00015,22.41376]
[1776659062084,45.08,74480.65,0.0,0.42719,0.00015,22.42391]
[1776659067015,45.08,74482.02,0.0,0.42739,0.00015,22.42647]
[1776659067272,45.08,74482.02,0.0,0.42739,0.00015,22.42647]
[1776659067227,45.08,74490.04,0.0,0.42861,0.00015,22.44154]
[1776659067443,45.08,74490.04,0.0,0.42861,0.00015,22.44154]
[1776659067825,45.08,74490.04,0.0,0.42861,0.00015,22.44154]
[1776659067842,45.08,74490.04,0.0,0.42861,0.00015,22.44154]
[1776659068123,45.08,74490.04,0.0,0.42861,0.00015,22.44154]
[1776659072338,45.08,74495.95,0.0,0.4295,0.00015,22.44873]
[1776659074271,45.08,74495.95,0.0,0.4295,0.00015,22.44873]
[1776659074372,45.08,74497.38,0.0,0.42971,0.00015,22.45136]
[1776659077180,45.07,74497.92,0.0,0.42979,0.00015,22.45234]
[1776659077182,45.07,74497.92,0.0,0.42979,0.00015,22.45234]
[1776659077205,45.07,74497.92,0.0,0.42979,0.00015,22.45234]
[1776659081268,45.08,74497.28,0.0,0.4297,0.00015,22.45118]
[1776659081283,45.08,74497.28,0.0,0.4297,0.00015,22.45118]
[1776659083207,45.08,74498.1,0.0,0.42983,0.00015,22.45272]
[1776659083222,45.08,74498.1,0.0,0.42983,0.00015,22.45272]
[1776659083234,45.08,74498.1,0.0,0.42983,0.00015,22.45272]
[1776659083308,45.08,74498.1,0.0,0.42983,0.00015,22.45272]
[1776659083299,45.08,74497.74,0.0,0.42977,0.00015,22.45206]
[1776659084339,45.08,74497.54,0.0,0.42974,0.00015,22.45171]
[1776659089368,45.08,74501.36,0.0,0.43032,0.00015,22.45872]
[1776659093495,45.08,74504.99,0.0,0.43089,0.00015,22.46543]
[1776659093527,45.08,74504.99,0.0,0.43089,0.00015,22.46543]
[1776659093559,45.08,74504.99,0.0,0.43089,0.00015,22.46543]
[1776659094309,45.08,74504.99,0.0,0.43089,0.00015,22.46546]
[1776659094608,45.08,74504.99,0.0,0.43089,0.00015,22.46546]
[1776659094672,45.08,74504.99,0.0,0.43089,0.00015,22.46546]
[1776659094976,45.08,74504.99,0.0,0.43089,0.00015,22.46546]
[1776659095030,45.08,74504.99,0.0,0.43089,0.00015,22.46546]
[1776659097398,45.09,74507.2,0.0,0.43123,0.00015,22.46952]
[1776659098337,45.09,74507.51,0.0,0.43128,0.00015,22.47013]
[1776659099375,45.09,74486.69,0.0,0.42811,0.00015,22.43176]
[1776659099591,45.09,74486.69,0.0,0.42811,0.00015,22.43176]
[1776659099785,45.09,74486.69,0.0,0.42811,0.00015,22.43176]
[1776659100014,45.09,74486.69,0.0,0.42811,0.00015,22.43176]
[1776659100260,45.09,74486.69,0.0,0.42811,0.00015,22.43176]
[1776659100321,45.09,74486.69,0.0,0.42811,0.00015,22.43176]
[1776659100374,45.09,74486.69,0.0,0.42811,0.00015,22.43176]
[1776659100357,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100460,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100506,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100538,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100556,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100610,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100709,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100790,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100934,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659100993,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659101148,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659101199,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659101350,45.09,74486.69,0.0,0.42811,0.00015,22.43174]
[1776659101358,45.09,74477.87,0.0,0.42677,0.00015,22.41504]
[1776659101433,45.09,74477.87,0.0,0.42677,0.00015,22.41504]
[1776659101561,45.09,74477.87,0.0,0.42677,0.00015,22.41504]
[1776659102126,45.09,74477.87,0.0,0.42677,0.00015,22.41504]
[1776659102365,45.09,74479.77,0.0,0.42706,0.00015,22.41865]
[1776659102835,45.09,74479.77,0.0,0.42706,0.00015,22.41865]
[1776659104451,45.09,74485.56,0.0,0.42794,0.00015,22.42958]
[1776659105386,45.09,74486.3,0.0,0.42805,0.00015,22.43096]
[1776659107680,45.09,74483.02,0.0,0.42755,0.00015,22.42475]
[1776659107690,45.09,74483.02,0.0,0.42755,0.00015,22.42475]
[1776659107697,45.09,74483.02,0.0,0.42755,0.00015,22.42475]
[1776659108407,45.09,74479.91,0.0,0.42707,0.00015,22.41885]
[1776659109395,45.09,74479.91,0.0,0.42707,0.00015,22.41885]
[1776659109415,45.09,74475.07,0.0,0.42633,0.00015,22.4096]
[1776659109428,45.09,74475.07,0.0,0.42633,0.00015,22.4096]
[1776659109857,45.09,74475.07,0.0,0.42633,0.00015,22.4096]
[1776659110423,45.08,74476.76,0.0,0.42659,0.00015,22.41283]
[1776659111408,45.08,74476.76,0.0,0.42659,0.00015,22.41283]
[1776659111456,45.08,74478.25,0.0,0.42682,0.00015,22.41566]
[1776659112438,45.08,74486.6,0.0,0.42809,0.00015,22.43146]
[1776659113443,45.08,74492.9,0.0,0.42905,0.00015,22.44324]
[1776659113949,45.08,74492.9,0.0,0.42905,0.00015,22.44324]
[1776659113975,45.08,74492.9,0.0,0.42905,0.00015,22.44324]
[1776659113984,45.08,74492.9,0.0,0.42905,0.00015,22.44324]
[1776659114005,45.08,74492.9,0.0,0.42905,0.00015,22.44324]
[1776659114073,45.08,74492.9,0.0,0.42905,0.00015,22.44324]
[1776659114203,45.08,74492.9,0.0,0.42905,0.00015,22.44324]
[1776659114453,45.09,74493.92,0.0,0.4292,0.00015,22.44514]
[1776659115525,45.09,74491.74,0.0,0.42887,0.00015,22.4411]
[1776659115993,45.09,74491.74,0.0,0.42887,0.00015,22.4411]
[1776659116026,45.08,74488.55,0.0,0.42839,0.00015,22.43513]
[1776659122614,45.08,74489.53,0.0,0.42853,0.00015,22.43693]
[1776659126537,45.08,74496.06,0.0,0.42952,0.00015,22.44899]
[1776659128552,45.08,74501.86,0.0,0.4304,0.00015,22.45963]
[1776659134288,45.08,74501.93,0.0,0.43039,0.00015,22.45596]
[1776659137807,45.07,74501.77,0.0,0.43037,0.00015,22.45563]
[1776659138450,45.07,74502.65,0.0,0.4305,0.00015,22.4572]
[1776659142390,45.07,74502.95,0.0,0.43054,0.00015,22.45776]
[1776659142464,45.07,74511.95,0.0,0.43192,0.00015,22.4741]
[1776659144320,45.08,74515.3,0.0,0.43243,0.00015,22.48014]
[1776659144329,45.08,74515.3,0.0,0.43243,0.00015,22.48014]
[1776659144340,45.08,74515.3,0.0,0.43243,0.00015,22.48014]
[1776659144400,45.08,74515.3,0.0,0.43243,0.00015,22.48014]
[1776659144433,45.08,74515.3,0.0,0.43243,0.00015,22.48014]
[1776659144350,45.08,74513.31,0.0,0.43213,0.00015,22.47661]
[1776659145274,45.08,74512.32,0.0,0.43198,0.00015,22.47485]
[1776659146314,45.08,74512.32,0.0,0.43198,0.00015,22.47485]
[1776659146325,45.08,74512.32,0.0,0.43198,0.00015,22.47485]
[1776659146412,45.08,74512.94,0.0,0.43208,0.00015,22.47598]
[1776659151714,45.08,74515.56,0.0,0.43249,0.00015,22.48075]
[1776659157301,45.09,74516.23,0.0,0.4326,0.00015,22.48205]
[1776659162790,45.1,74513.45,0.0,0.43219,0.00015,22.47723]
[1776659168832,45.1,74512.32,0.0,0.43203,0.00015,22.47526]
[1776659174597,45.1,74513.15,0.0,0.43216,0.00015,22.47678]
[1776659180916,45.11,74512.84,0.0,0.43212,0.00015,22.4763]
[1776659185952,45.11,74512.42,0.0,0.43206,0.00015,22.47559]
[1776659194007,45.11,74512.27,0.0,0.43203,0.00015,22.47162]
[1776659199042,45.12,74512.97,0.0,0.43214,0.00015,22.47292]
[1776659203070,45.12,74520.26,0.0,0.43325,0.00015,22.48592]
[1776659205084,45.12,74526.06,0.0,0.43414,0.00015,22.49613]
[1776659210121,45.12,74525.94,0.0,0.43413,0.00015,22.49597]
[1776659216161,45.13,74524.44,0.0,0.4339,0.00015,22.49341]
[1776659221196,45.13,74520.48,0.0,0.4333,0.00015,22.48649]
[1776659226268,45.13,74518.14,0.0,0.43295,0.00015,22.48238]
[1776659231403,45.13,74518.36,0.0,0.43299,0.00015,22.48282]
[1776659237413,45.14,74517.66,0.0,0.43289,0.00015,22.48164]
[1776659237518,45.14,74512.29,0.0,0.43207,0.00015,22.47209]
[1776659242564,45.14,74508.52,0.0,0.43151,0.00015,22.4654]
[1776659247990,45.15,74510.67,0.0,0.43185,0.00015,22.46938]
[1776659253429,45.15,74511.04,0.0,0.4319,0.00015,22.46637]
[1776659255168,45.16,74511.72,0.0,0.432,0.00015,22.4676]
[1776659255259,45.16,74511.72,0.0,0.432,0.00015,22.4676]
[1776659255443,45.16,74511.72,0.0,0.43201,0.00015,22.46762]
[1776659261485,45.16,74512.42,0.0,0.43212,0.00015,22.46897]
[1776659267527,45.17,74511.55,0.0,0.432,0.00015,22.46752]
[1776659273430,45.17,74512.01,0.0,0.43208,0.00015,22.4684]
[1776659279613,45.18,74512.03,0.0,0.4321,0.00015,22.46861]
[1776659284782,45.19,74514.91,0.0,0.43255,0.00015,22.47385]
[1776659284889,45.19,74514.91,0.0,0.43255,0.00015,22.47385]
[1776659284936,45.19,74514.74,0.0,0.43252,0.00015,22.47355]
[1776659288625,45.19,74514.55,0.0,0.4325,0.00015,22.47326]
[1776659288633,45.19,74514.55,0.0,0.4325,0.00015,22.47328]
[1776659289544,45.19,74514.55,0.0,0.4325,0.00015,22.4733]
[1776659294575,45.2,74513.56,0.0,0.43236,0.00015,22.47161]
[1776659299622,45.2,74513.67,0.0,0.43238,0.00015,22.47191]
[1776659304632,45.21,74512.75,0.0,0.43225,0.00015,22.47032]
[1776659305570,45.21,74521.51,0.0,0.43359,0.00015,22.48586]
[1776659310615,45.21,74520.89,0.0,0.43349,0.00015,22.48479]
[1776659315615,45.21,74521.88,0.0,0.43363,0.00015,22.48279]
[1776659321403,45.21,74522.5,0.0,0.43373,0.00015,22.48389]
[1776659323444,45.21,74522.47,0.0,0.43373,0.00015,22.48384]
[1776659323582,45.21,74522.47,0.0,0.43373,0.00015,22.48384]
[1776659325480,45.21,74522.43,0.0,0.43372,0.00015,22.48377]
[1776659325508,45.21,74522.43,0.0,0.43372,0.00015,22.48377]
[1776659327536,45.21,74522.33,0.0,0.4337,0.00015,22.4836]
[1776659327566,45.21,74522.33,0.0,0.4337,0.00015,22.4836]
[1776659327622,45.21,74522.33,0.0,0.4337,0.00015,22.4836]
[1776659333586,45.21,74522.31,0.0,0.4337,0.00015,22.48357]
[1776659337695,45.21,74523.25,0.0,0.43384,0.00015,22.48522]
[1776659337779,45.21,74523.15,0.0,0.43383,0.00015,22.48504]
[1776659343150,45.21,74522.0,0.0,0.43366,0.00015,22.48304]
[1776659345927,45.21,74518.97,0.0,0.4332,0.00015,22.47774]
[1776659346686,45.21,74520.05,0.0,0.43336,0.00015,22.47966]
[1776659347946,45.22,74520.05,0.0,0.43337,0.00015,22.47967]
[1776659348600,45.22,74521.56,0.0,0.4336,0.00015,22.48234]
[1776659353620,45.22,74523.11,0.0,0.43384,0.00015,22.48511]
[1776659354831,45.22,74522.78,0.0,0.43379,0.00015,22.48456]
[1776659354875,45.22,74522.78,0.0,0.43379,0.00015,22.48456]
[1776659355465,45.22,74522.78,0.0,0.43379,0.00015,22.48457]
[1776659356025,45.22,74522.78,0.0,0.43379,0.00015,22.48457]
[1776659356600,45.22,74522.78,0.0,0.43379,0.00015,22.48458]
[1776659361657,45.22,74522.47,0.0,0.43375,0.00015,22.48409]
[1776659366668,45.23,74523.69,0.0,0.43394,0.00015,22.48629]
[1776659368213,45.23,74524.64,0.0,0.43409,0.00015,22.48798]
[1776659368641,45.23,74524.93,0.0,0.43414,0.00015,22.4885]
[1776659373819,45.24,74524.08,0.0,0.434,0.00015,22.48333]
[1776659378829,45.24,74524.14,0.0,0.43402,0.00015,22.48352]
[1776659384132,45.25,74523.87,0.0,0.43399,0.00015,22.48315]
[1776659384475,45.25,74523.87,0.0,0.43399,0.00015,22.48315]
[1776659384699,45.25,74523.76,0.0,0.43398,0.00015,22.48298]
[1776659389813,45.25,74523.76,0.0,0.43399,0.00015,22.48308]
[1776659394675,45.26,74523.76,0.0,0.434,0.00015,22.48316]
[1776659394743,45.26,74523.37,0.0,0.43394,0.00015,22.4825]
[1776659399796,45.27,74523.27,0.0,0.43393,0.00015,22.48243]
[1776659404842,45.27,74521.73,0.0,0.43371,0.00015,22.47982]
[1776659405406,45.27,74521.73,0.0,0.43371,0.00015,22.47982]
[1776659405526,45.27,74521.73,0.0,0.43371,0.00015,22.47982]
[1776659405539,45.27,74521.73,0.0,0.43371,0.00015,22.47982]
[1776659405605,45.27,74521.73,0.0,0.43371,0.00015,22.47982]
[1776659405702,45.27,74511.29,0.0,0.43212,0.00015,22.46135]
[1776659407508,45.27,74500.93,0.0,0.43055,0.00015,22.44267]
[1776659407934,45.27,74500.93,0.0,0.43055,0.00015,22.44267]
[1776659408514,45.27,74499.1,0.0,0.43027,0.00015,22.43934]
[1776659408982,45.27,74499.1,0.0,0.43027,0.00015,22.43934]
[1776659409520,45.27,74498.89,0.0,0.43024,0.00015,22.43896]
[1776659414711,45.27,74498.29,0.0,0.43015,0.00015,22.43787]
[1776659420072,45.27,74497.11,0.0,0.42996,0.00015,22.4356]
[1776659427647,45.26,74493.75,0.0,0.42943,0.00015,22.42927]
[1776659432693,45.25,74492.04,0.0,0.42915,0.00015,22.42226]
[1776659437719,45.25,74492.74,0.0,0.42924,0.00015,22.42342]
[1776659446048,45.24,74492.24,0.0,0.42916,0.00015,22.42243]
[1776659451818,45.23,74488.53,0.0,0.42857,0.00015,22.41528]
[1776659457458,45.22,74487.63,0.0,0.42842,0.00015,22.41346]
[1776659463909,45.22,74488.01,0.0,0.42846,0.00015,22.41403]
[1776659470956,45.21,74486.32,0.0,0.42819,0.00015,22.41071]
[1776659475991,45.2,74483.49,0.0,0.42775,0.00015,22.40529]
[1776659481029,45.2,74484.05,0.0,0.42783,0.00015,22.40624]
[1776659487669,45.19,74484.35,0.0,0.42786,0.00015,22.40666]
[1776659489301,45.19,74484.35,0.0,0.42786,0.00015,22.40666]
[1776659489352,45.19,74484.35,0.0,0.42786,0.00015,22.40666]
[1776659489607,45.19,74484.35,0.0,0.42786,0.00015,22.40666]
[1776659489695,45.19,74484.35,0.0,0.42785,0.00015,22.40662]
[1776659490595,45.19,74494.25,0.0,0.42936,0.00015,22.42505]
[1776659492755,45.19,74494.25,0.0,0.42935,0.00015,22.42129]
[1776659492135,45.19,74505.24,0.0,0.43102,0.00015,22.44143]
[1776659493768,45.19,74510.34,0.0,0.4318,0.00015,22.45067]
[1776659498801,45.19,74512.54,0.0,0.43215,0.00015,22.45471]
[1776659503934,45.2,74514.28,0.0,0.43242,0.00015,22.4579]
[1776659508993,45.2,74515.55,0.0,0.43262,0.00015,22.46025]
[1776659514044,45.21,74516.79,0.0,0.43282,0.00015,22.46254]
[1776659517749,45.21,74510.16,0.0,0.43182,0.00015,22.45076]
[1776659519295,45.21,74506.31,0.0,0.43123,0.00015,22.44382]
[1776659522147,45.21,74505.45,0.0,0.4311,0.00015,22.44226]
[1776659522867,45.21,74506.65,0.0,0.43128,0.00015,22.44443]
[1776659523785,45.21,74502.19,0.0,0.4306,0.00015,22.43635]
[1776659528862,45.21,74499.0,0.0,0.43012,0.00015,22.43054]
[1776659533865,45.21,74488.9,0.0,0.42858,0.00015,22.4119]
[1776659538891,45.21,74487.73,0.0,0.4284,0.00015,22.40963]
[1776659543903,45.21,74486.67,0.0,0.42823,0.00015,22.40758]
[1776659548918,45.2,74485.97,0.0,0.42812,0.00015,22.40619]
[1776659553923,45.2,74485.42,0.0,0.42801,0.00015,22.40133]
[1776659559189,45.2,74483.92,0.0,0.42778,0.00015,22.39845]
[1776659563748,45.19,74481.97,0.0,0.42748,0.00015,22.39473]
[1776659563817,45.19,74481.97,0.0,0.42748,0.00015,22.39473]
[1776659565546,45.19,74481.97,0.0,0.42748,0.00015,22.3947]
[1776659565778,45.19,74481.42,0.0,0.42739,0.00015,22.39365]
[1776659571659,45.19,74482.44,0.0,0.42754,0.00015,22.39549]
[1776659576694,45.18,74481.87,0.0,0.42744,0.00015,22.39435]
[1776659583743,45.18,74481.68,0.0,0.42741,0.00015,22.3939]
[1776659588779,45.18,74486.53,0.0,0.42814,0.00015,22.40297]
[1776659593814,45.17,74488.75,0.0,0.42847,0.00015,22.40708]
[1776659598849,45.17,74490.93,0.0,0.42879,0.00015,22.41103]
[1776659603884,45.16,74490.31,0.0,0.42869,0.00015,22.40976]
[1776659608918,45.16,74488.83,0.0,0.42845,0.00015,22.40689]
[1776659614961,45.15,74486.59,0.0,0.42809,0.00015,22.3988]
[1776659619995,45.15,74483.08,0.0,0.42754,0.00015,22.39212]
[1776659625030,45.15,74482.49,0.0,0.42745,0.00015,22.39099]
[1776659631073,45.14,74482.13,0.0,0.42739,0.00015,22.39028]
[1776659636119,45.14,74477.14,0.0,0.42663,0.00015,22.38079]
[1776659641145,45.14,74477.63,0.0,0.4267,0.00015,22.38168]
[1776659646181,45.14,74477.79,0.0,0.42672,0.00015,22.38194]
[1776659653593,45.14,74477.59,0.0,0.42669,0.00015,22.38153]
[1776659658872,45.13,74478.15,0.0,0.42677,0.00015,22.38251]
[1776659665312,45.13,74478.82,0.0,0.42687,0.00015,22.38374]
[1776659670346,45.13,74479.06,0.0,0.4269,0.00015,22.38416]
[1776659676395,45.13,74478.99,0.0,0.42687,0.00015,22.38021]
[1776659683438,45.12,74478.22,0.0,0.42675,0.00015,22.37869]
[1776659688476,45.12,74478.08,0.0,0.42672,0.00015,22.37839]
[1776659694517,45.12,74477.68,0.0,0.42666,0.00015,22.37758]
[1776659698915,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699129,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699211,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699267,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699546,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699683,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699736,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699778,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699782,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699794,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699798,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699803,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699807,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659700021,45.12,74507.77,0.0,0.43124,0.00015,22.43348]
[1776659699852,45.12,74521.36,0.0,0.43332,0.00015,22.45778]
[1776659700628,45.12,74521.36,0.0,0.43332,0.00015,22.45778]
[1776659700664,45.12,74519.04,0.0,0.43296,0.00015,22.45368]
[1776659702033,45.12,74519.04,0.0,0.43296,0.00015,22.45368]
[1776659702104,45.12,74519.04,0.0,0.43296,0.00015,22.45368]
[1776659703025,45.12,74519.04,0.0,0.43296,0.00015,22.45368]
[1776659703037,45.12,74519.04,0.0,0.43296,0.00015,22.45368]
[1776659703039,45.12,74519.04,0.0,0.43296,0.00015,22.45368]
[1776659702572,45.12,74516.99,0.0,0.43265,0.00015,22.45005]
[1776659703082,45.12,74516.99,0.0,0.43265,0.00015,22.45005]
[1776659703103,45.12,74518.08,0.0,0.43282,0.00015,22.45199]
[1776659705397,45.12,74518.08,0.0,0.43282,0.00015,22.45202]
[1776659705416,45.12,74518.08,0.0,0.43282,0.00015,22.45202]
[1776659705592,45.12,74520.13,0.0,0.43314,0.00015,22.45567]
[1776659710284,45.13,74515.06,0.0,0.43237,0.00015,22.44672]
[1776659710321,45.13,74515.06,0.0,0.43237,0.00015,22.44672]
[1776659710375,45.13,74515.06,0.0,0.43237,0.00015,22.44672]
[1776659710407,45.13,74515.06,0.0,0.43237,0.00015,22.44672]
[1776659711062,45.13,74506.44,0.0,0.43106,0.00015,22.43123]
[1776659711441,45.13,74506.44,0.0,0.43106,0.00015,22.43123]
[1776659711476,45.13,74506.44,0.0,0.43106,0.00015,22.43123]
[1776659712030,45.13,74506.44,0.0,0.43106,0.00015,22.43123]
[1776659712795,45.13,74506.44,0.0,0.43105,0.00015,22.43119]
[1776659713044,45.13,74494.57,0.0,0.42924,0.00015,22.40944]
[1776659714402,45.13,74491.1,0.0,0.42871,0.00015,22.403]
[1776659714444,45.13,74491.1,0.0,0.42871,0.00015,22.403]
[1776659718113,45.13,74491.49,0.0,0.42877,0.00015,22.40372]
[1776659719690,45.13,74491.49,0.0,0.42877,0.00015,22.40372]
[1776659724713,45.13,74490.75,0.0,0.42866,0.00015,22.40235]
[1776659733443,45.13,74489.9,0.0,0.42853,0.00015,22.40076]
[1776659738829,45.12,74489.16,0.0,0.42839,0.00015,22.39549]
[1776659743864,45.11,74488.41,0.0,0.42827,0.00015,22.39398]
[1776659744601,45.11,74488.41,0.0,0.42827,0.00015,22.39398]
[1776659744642,45.11,74488.41,0.0,0.42827,0.00015,22.39398]
[1776659746428,45.11,74488.37,0.0,0.42826,0.00015,22.39389]
[1776659746525,45.11,74488.22,0.0,0.42823,0.00015,22.39357]
[1776659751920,45.11,74486.16,0.0,0.42791,0.00015,22.3896]
[1776659756954,45.1,74485.81,0.0,0.42785,0.00015,22.38885]
[1776659761990,45.1,74487.5,0.0,0.4281,0.00015,22.39194]
[1776659767178,45.09,74483.46,0.0,0.42747,0.00015,22.38425]
[1776659773067,45.09,74482.99,0.0,0.42739,0.00015,22.38324]
[1776659776161,45.09,74480.41,0.0,0.427,0.00015,22.37834]
[1776659776173,45.09,74480.41,0.0,0.427,0.00015,22.37834]
[1776659777126,45.09,74480.43,0.0,0.427,0.00015,22.37837]
[1776659782132,45.09,74475.27,0.0,0.42621,0.00015,22.3685]
[1776659782299,45.09,74475.27,0.0,0.42621,0.00015,22.3685]
[1776659783138,45.08,74475.65,0.0,0.42627,0.00015,22.36922]
[1776659785088,45.08,74475.85,0.0,0.4263,0.00015,22.36959]
[1776659786158,45.08,74476.18,0.0,0.42635,0.00015,22.3702]
[1776659793095,45.08,74477.53,0.0,0.42655,0.00015,22.37275]
[1776659798211,45.08,74478.36,0.0,0.42665,0.00015,22.37049]
[1776659800381,45.08,74478.36,0.0,0.42665,0.00015,22.37046]
[1776659800435,45.08,74478.36,0.0,0.42665,0.00015,22.37046]
[1776659801430,45.08,74483.57,0.0,0.42745,0.00015,22.38036]
[1776659802093,45.08,74486.66,0.0,0.42792,0.00015,22.38618]
[1776659803431,45.08,74487.83,0.0,0.42809,0.00015,22.38837]
[1776659803842,45.08,74488.22,0.0,0.42815,0.00015,22.38909]
[1776659807032,45.07,74487.78,0.0,0.42808,0.00015,22.38825]
[1776659807045,45.07,74487.78,0.0,0.42808,0.00015,22.38825]
[1776659807133,45.07,74487.21,0.0,0.428,0.00015,22.38716]
[1776659813492,45.07,74485.82,0.0,0.42778,0.00015,22.38451]
[1776659820000,45.07,74483.6,0.0,0.42743,0.00015,22.38025]
[1776659825432,45.07,74485.12,0.0,0.42766,0.00015,22.38311]
[1776659831016,45.07,74484.74,0.0,0.42761,0.00015,22.38237]
[1776659838532,45.07,74486.99,0.0,0.42795,0.00015,22.38659]
[1776659846579,45.06,74490.5,0.0,0.42846,0.00015,22.39299]
[1776659851614,45.05,74489.99,0.0,0.42836,0.00015,22.38817]
[1776659852889,45.05,74489.99,0.0,0.42836,0.00015,22.38817]
[1776659853138,45.05,74487.45,0.0,0.42797,0.00015,22.38338]
[1776659858319,45.05,74484.59,0.0,0.42753,0.00015,22.37796]
[1776659863319,45.05,74484.29,0.0,0.42749,0.00015,22.37739]
[1776659868483,45.05,74486.48,0.0,0.42782,0.00015,22.38152]
[1776659874033,45.05,74486.48,0.0,0.42782,0.00015,22.38152]
[1776659879073,45.05,74490.99,0.0,0.42851,0.00015,22.38999]
[1776659880307,45.05,74490.99,0.0,0.42851,0.00015,22.38999]
[1776659880339,45.05,74490.99,0.0,0.42851,0.00015,22.38999]
[1776659881230,45.05,74490.99,0.0,0.42851,0.00015,22.39]
[1776659882713,45.05,74491.5,0.0,0.42859,0.00015,22.39093]
[1776659882728,45.05,74491.5,0.0,0.42859,0.00015,22.39093]
[1776659883327,45.05,74491.5,0.0,0.42859,0.00015,22.39093]
[1776659883356,45.05,74491.5,0.0,0.42859,0.00015,22.39093]
[1776659883420,45.05,74491.5,0.0,0.42859,0.00015,22.39093]
[1776659884730,45.05,74491.5,0.0,0.42859,0.00015,22.39093]
[1776659884847,45.05,74491.5,0.0,0.42859,0.00015,22.39093]
[1776659889884,45.05,74487.54,0.0,0.42798,0.00015,22.38351]
[1776659895013,45.05,74486.16,0.0,0.42777,0.00015,22.38091]
[1776659900959,45.05,74480.55,0.0,0.42691,0.00015,22.37025]
[1776659905994,45.05,74480.8,0.0,0.42695,0.00015,22.3707]
[1776659909128,45.04,74482.19,0.0,0.42716,0.00015,22.37333]
[1776659909229,45.04,74484.33,0.0,0.42749,0.00015,22.37737]
[1776659912441,45.04,74483.59,0.0,0.42735,0.00015,22.37215]
[1776659912524,45.04,74483.59,0.0,0.42735,0.00015,22.37215]
[1776659913192,45.04,74483.59,0.0,0.42735,0.00015,22.37215]
[1776659913294,45.04,74481.48,0.0,0.42703,0.00015,22.36812]
[1776659918336,45.04,74479.92,0.0,0.42678,0.00015,22.36507]
[1776659923401,45.04,74478.31,0.0,0.42654,0.00015,22.36197]
[1776659928628,45.04,74477.37,0.0,0.42639,0.00015,22.36018]
[1776659933663,45.03,74477.37,0.0,0.42639,0.00015,22.3601]
[1776659938770,45.03,74474.96,0.0,0.42601,0.00015,22.35537]
[1776659943780,45.02,74474.75,0.0,0.42597,0.00015,22.35488]
[1776659948806,45.02,74474.36,0.0,0.4259,0.00015,22.35403]
[1776659953855,45.01,74473.51,0.0,0.42576,0.00015,22.3523]
[1776659959164,45.01,74472.65,0.0,0.42562,0.00015,22.35054]
[1776659964222,45.0,74472.55,0.0,0.4256,0.00015,22.35026]
[1776659969300,45.0,74472.12,0.0,0.42552,0.00015,22.34933]
[1776659974358,44.99,74472.38,0.0,0.42554,0.00015,22.34596]
[1776659979397,44.99,74472.68,0.0,0.42557,0.00015,22.34643]
[1776659984449,44.98,74475.08,0.0,0.42593,0.00015,22.35097]
[1776659989484,44.98,74479.0,0.0,0.42652,0.00015,22.35841]
[1776659992339,44.98,74485.24,0.0,0.42747,0.00015,22.37024]
[1776659997345,44.97,74486.81,0.0,0.4277,0.00015,22.37312]
[1776660002481,44.97,74485.44,0.0,0.42749,0.00015,22.37045]
[1776660007506,44.97,74484.86,0.0,0.42739,0.00015,22.36927]
[1776660012825,44.96,74484.61,0.0,0.42735,0.00015,22.36874]
[1776660015195,44.96,74483.95,0.0,0.42724,0.00015,22.36744]
[1776660015268,44.96,74483.95,0.0,0.42724,0.00015,22.36744]
[1776660015296,44.96,74482.58,0.0,0.42703,0.00015,22.36481]
[1776660021015,44.96,74479.02,0.0,0.42648,0.00015,22.35801]
[1776660021166,44.96,74479.02,0.0,0.42648,0.00015,22.35801]
[1776660021407,44.96,74479.07,0.0,0.42649,0.00015,22.3581]
[1776660025172,44.96,74478.64,0.0,0.42643,0.00015,22.35727]
[1776660025198,44.96,74478.64,0.0,0.42643,0.00015,22.35727]
[1776660025288,44.96,74478.64,0.0,0.42643,0.00015,22.35727]
[1776660025359,44.96,74479.03,0.0,0.42649,0.00015,22.35802]
[1776660027218,44.96,74479.03,0.0,0.42649,0.00015,22.35802]
[1776660027231,44.96,74479.03,0.0,0.42649,0.00015,22.35802]
[1776660034631,44.96,74476.44,0.0,0.42607,0.00015,22.34925]
[1776660036929,44.96,74477.15,0.0,0.42618,0.00015,22.35062]
[1776660036936,44.96,74477.15,0.0,0.42618,0.00015,22.35062]
[1776660036985,44.96,74477.15,0.0,0.42618,0.00015,22.35061]
[1776660043331,44.96,74475.75,0.0,0.42597,0.00015,22.34791]
[1776660052023,44.96,74475.82,0.0,0.42597,0.00015,22.34801]
[1776660057053,44.95,74477.7,0.0,0.42626,0.00015,22.35162]
[1776660065053,44.95,74478.22,0.0,0.42634,0.00015,22.35262]
[1776660071134,44.95,74478.6,0.0,0.4264,0.00015,22.35333]
[1776660077198,44.95,74478.84,0.0,0.42643,0.00015,22.35376]
[1776660082229,44.95,74478.55,0.0,0.42639,0.00015,22.3532]
[1776660088273,44.95,74478.74,0.0,0.42641,0.00015,22.35355]
[1776660093306,44.95,74479.29,0.0,0.42648,0.00015,22.35082]
[1776660095093,44.95,74479.15,0.0,0.42646,0.00015,22.35056]
[1776660095109,44.95,74479.15,0.0,0.42646,0.00015,22.35056]
[1776660095320,44.95,74474.11,0.0,0.42569,0.00015,22.34085]
[1776660100355,44.95,74473.42,0.0,0.42558,0.00015,22.33948]
[1776660105836,44.95,74473.8,0.0,0.42564,0.00015,22.34019]
[1776660111433,44.95,74471.75,0.0,0.42532,0.00015,22.3362]
[1776660116469,44.95,74469.8,0.0,0.42502,0.00015,22.33241]
[1776660121037,44.95,74470.5,0.0,0.42513,0.00015,22.33378]
[1776660121502,44.95,74470.21,0.0,0.42509,0.00015,22.33322]
[1776660122118,44.95,74470.21,0.0,0.42509,0.00015,22.33322]
[1776660122510,44.95,74460.84,0.0,0.42366,0.00015,22.31484]
[1776660127537,44.95,74461.49,0.0,0.42376,0.00015,22.31617]
[1776660132537,44.95,74460.65,0.0,0.42364,0.00015,22.31456]
[1776660137569,44.96,74461.43,0.0,0.42376,0.00015,22.31615]
[1776660142628,44.96,74463.74,0.0,0.42411,0.00015,22.32073]
[1776660147703,44.96,74463.95,0.0,0.42415,0.00015,22.32116]
[1776660153232,44.96,74463.97,0.0,0.42414,0.00015,22.31743]
[1776660158273,44.96,74463.95,0.0,0.42414,0.00015,22.3174]
[1776660163288,44.96,74462.31,0.0,0.42389,0.00015,22.31419]
[1776660168341,44.96,74463.55,0.0,0.42408,0.00015,22.31664]
[1776660173419,44.96,74463.89,0.0,0.42413,0.00015,22.31732]
[1776660178929,44.96,74463.68,0.0,0.4241,0.00015,22.31691]
[1776660183939,44.96,74463.09,0.0,0.42401,0.00015,22.31576]
[1776660188541,44.96,74456.58,0.0,0.42302,0.00015,22.30288]
[1776660193658,44.96,74460.03,0.0,0.42355,0.00015,22.30976]
[1776660198676,44.96,74457.96,0.0,0.42323,0.00015,22.30566]
[1776660203679,44.96,74456.79,0.0,0.42305,0.00015,22.30335]
[1776660208727,44.96,74455.51,0.0,0.42286,0.00015,22.30081]
[1776660213763,44.96,74459.54,0.0,0.42346,0.00015,22.30502]
[1776660218815,44.96,74459.15,0.0,0.4234,0.00015,22.30424]
[1776660224392,44.96,74457.3,0.0,0.42311,0.00015,22.30055]
[1776660229850,44.96,74455.53,0.0,0.42284,0.00015,22.29702]
[1776660234931,44.96,74453.92,0.0,0.42259,0.00015,22.2938]
[1776660240212,44.96,74453.4,0.0,0.42252,0.00015,22.29276]
[1776660245271,44.96,74450.99,0.0,0.42215,0.00015,22.28792]
[1776660250322,44.96,74449.93,0.0,0.42198,0.00015,22.2858]
[1776660255333,44.96,74449.75,0.0,0.42196,0.00015,22.28544]
[1776660261000,44.96,74449.46,0.0,0.42191,0.00015,22.28486]
[1776660264686,44.96,74454.72,0.0,0.42272,0.00015,22.29542]
[1776660269723,44.96,74456.29,0.0,0.42296,0.00015,22.29853]
[1776660274732,44.96,74457.49,0.0,0.42313,0.00015,22.29712]
[1776660276645,44.96,74463.19,0.0,0.424,0.00015,22.3084]
[1776660277237,44.96,74463.19,0.0,0.424,0.00015,22.3084]
[1776660277649,44.96,74466.0,0.0,0.42443,0.00015,22.31391]
[1776660279267,44.96,74467.22,0.0,0.42461,0.00015,22.31624]
[1776660279294,44.96,74467.22,0.0,0.42461,0.00015,22.31624]
[1776660279994,44.96,74467.8,0.0,0.42469,0.00015,22.31733]
[1776660280624,44.95,74467.8,0.0,0.42469,0.00015,22.31729]
[1776660282391,44.95,74469.46,0.0,0.42494,0.00015,22.32053]
[1776660282637,44.95,74470.99,0.0,0.42518,0.00015,22.3235]
[1776660287677,44.95,74473.42,0.0,0.42555,0.00015,22.32822]
[1776660293483,44.95,74473.72,0.0,0.42559,0.00015,22.32881]
[1776660298754,44.95,74470.56,0.0,0.42511,0.00015,22.32267]
[1776660303791,44.95,74469.78,0.0,0.42499,0.00015,22.32114]
[1776660308826,44.95,74472.72,0.0,0.42544,0.00015,22.32684]
[1776660313549,44.95,74480.92,0.0,0.42669,0.00015,22.34264]
[1776660314992,44.95,74487.26,0.0,0.42767,0.00015,22.35471]
[1776660322051,44.96,74489.32,0.0,0.42799,0.00015,22.35864]
[1776660327961,44.96,74491.51,0.0,0.42833,0.00015,22.36287]
[1776660331344,44.96,74505.43,0.0,0.43045,0.00015,22.38492]
[1776660332281,44.96,74505.43,0.0,0.43045,0.00015,22.38492]
[1776660332709,44.95,74506.89,0.0,0.43066,0.00015,22.38739]
[1776660334197,44.94,74508.24,0.0,0.43084,0.00015,22.38964]
[1776660334209,44.94,74508.24,0.0,0.43084,0.00015,22.38964]
[1776660339207,44.92,74509.72,0.0,0.43104,0.00015,22.39204]
[1776660339255,44.92,74509.72,0.0,0.43104,0.00015,22.39204]
[1776660339356,44.92,74510.26,0.0,0.43112,0.00015,22.393]
[1776660340295,44.92,74510.26,0.0,0.43112,0.00015,22.393]
[1776660340302,44.92,74510.26,0.0,0.43112,0.00015,22.393]
[1776660340354,44.92,74510.26,0.0,0.43112,0.00015,22.393]
[1776660340426,44.92,74510.26,0.0,0.43112,0.00015,22.393]
[1776660340486,44.92,74510.26,0.0,0.43112,0.00015,22.393]
[1776660340560,44.92,74510.26,0.0,0.43112,0.00015,22.393]
[1776660340608,44.92,74510.26,0.0,0.43112,0.00015,22.393]
[1776660340658,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660340772,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660340849,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341011,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341092,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341220,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341293,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341469,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341492,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341542,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341627,44.92,74516.15,0.0,0.43203,0.00015,22.40368]
[1776660341710,44.93,74522.34,0.0,0.43298,0.00015,22.41478]
[1776660342470,44.93,74530.31,0.0,0.43421,0.00015,22.42887]
[1776660342845,44.93,74530.31,0.0,0.43421,0.00015,22.42887]
[1776660343577,44.93,74534.61,0.0,0.43487,0.00015,22.43639]
[1776660348420,44.93,74537.07,0.0,0.43526,0.00015,22.44072]
[1776660348430,44.93,74537.07,0.0,0.43526,0.00015,22.44072]
[1776660348675,44.93,74539.58,0.0,0.43564,0.00015,22.44506]
[1776660353683,44.94,74541.26,0.0,0.43591,0.00015,22.448]
[1776660358697,44.94,74542.26,0.0,0.43607,0.00015,22.44978]
[1776660363725,44.94,74545.62,0.0,0.43659,0.00015,22.45558]
[1776660368775,44.95,74550.07,0.0,0.43728,0.00015,22.46316]
[1776660373781,44.95,74550.23,0.0,0.43731,0.00015,22.46348]
[1776660378904,44.95,74545.98,0.0,0.43666,0.00015,22.45635]
[1776660383911,44.96,74543.75,0.0,0.43633,0.00015,22.4526]
[1776660387014,44.96,74547.92,0.0,0.43697,0.00015,22.45971]
[1776660387799,44.96,74552.93,0.0,0.43774,0.00015,22.46814]
[1776660388712,44.96,74552.93,0.0,0.43774,0.00015,22.46814]
[1776660388727,44.96,74552.93,0.0,0.43774,0.00015,22.46814]
[1776660388752,44.96,74553.73,0.0,0.43787,0.00015,22.46949]
[1776660389064,44.96,74553.73,0.0,0.43787,0.00015,22.46949]
[1776660389110,44.96,74553.73,0.0,0.43787,0.00015,22.46949]
[1776660389388,44.96,74553.73,0.0,0.43787,0.00015,22.46949]
[1776660394424,44.96,74553.5,0.0,0.43782,0.00015,22.46538]
[1776660401473,44.97,74553.37,0.0,0.43781,0.00015,22.46521]
[1776660403489,44.97,74562.66,0.0,0.43924,0.00015,22.48061]
[1776660404957,44.97,74561.44,0.0,0.43905,0.00015,22.47862]
[1776660404964,44.97,74561.44,0.0,0.43905,0.00015,22.47862]
[1776660405736,44.97,74565.32,0.0,0.43965,0.00015,22.48499]
[1776660409589,44.97,74566.27,0.0,0.4398,0.00015,22.48657]
[1776660409615,44.97,74566.27,0.0,0.4398,0.00015,22.48657]
[1776660409676,44.97,74566.27,0.0,0.4398,0.00015,22.48657]
[1776660409766,44.97,74566.47,0.0,0.43983,0.00015,22.4869]
[1776660414772,44.97,74568.43,0.0,0.44014,0.00015,22.49014]
[1776660419775,44.98,74569.77,0.0,0.44035,0.00015,22.49238]
[1776660424887,44.98,74573.17,0.0,0.44088,0.00015,22.49792]
[1776660427902,44.98,74578.38,0.0,0.44168,0.00015,22.5062]
[1776660431858,44.98,74584.38,0.0,0.4426,0.00015,22.5157]
[1776660436867,44.98,74583.06,0.0,0.4424,0.00015,22.51363]
[1776660442001,44.98,74586.43,0.0,0.44291,0.00015,22.51884]
[1776660447030,44.97,74589.1,0.0,0.44331,0.00015,22.52293]
[1776660452201,44.97,74591.44,0.0,0.44365,0.00015,22.52274]
[1776660457883,44.96,74595.01,0.0,0.44419,0.00015,22.52817]
[1776660463544,44.95,74597.74,0.0,0.44461,0.00015,22.53228]
[1776660468603,44.95,74599.16,0.0,0.44482,0.00015,22.53439]
[1776660473902,44.94,74600.59,0.0,0.44503,0.00015,22.53649]
[1776660474441,44.94,74600.59,0.0,0.44503,0.00015,22.53649]
[1776660474538,44.94,74600.59,0.0,0.44503,0.00015,22.53649]
[1776660474660,44.94,74601.35,0.0,0.44515,0.00015,22.53763]
[1776660475022,44.94,74593.62,0.0,0.44395,0.00015,22.52582]
[1776660476467,44.94,74585.78,0.0,0.44274,0.00015,22.51362]
[1776660477307,44.94,74585.78,0.0,0.44274,0.00015,22.51362]
[1776660477322,44.94,74585.78,0.0,0.44274,0.00015,22.51362]
[1776660477832,44.94,74583.75,0.0,0.44243,0.00015,22.51042]
[1776660482834,44.94,74583.44,0.0,0.44238,0.00015,22.50992]
[1776660488335,44.94,74582.69,0.0,0.44226,0.00015,22.50869]
[1776660493395,44.93,74585.44,0.0,0.44268,0.00015,22.51297]
[1776660498429,44.93,74583.47,0.0,0.44237,0.00015,22.50982]
[1776660504214,44.92,74581.74,0.0,0.44209,0.00015,22.50703]
[1776660509219,44.92,74581.88,0.0,0.44211,0.00015,22.5072]
[1776660514233,44.91,74579.88,0.0,0.44178,0.00015,22.50021]
[1776660517931,44.91,74574.25,0.0,0.44091,0.00015,22.49117]
[1776660520893,44.91,74567.0,0.0,0.43979,0.00015,22.47941]
[1776660521769,44.91,74567.0,0.0,0.43979,0.00015,22.47941]
[1776660521899,44.91,74563.76,0.0,0.43929,0.00015,22.4741]
[1776660524889,44.91,74558.02,0.0,0.43841,0.00015,22.46464]
[1776660529893,44.92,74556.86,0.0,0.43824,0.00015,22.46276]
[1776660534968,44.92,74555.74,0.0,0.43807,0.00015,22.46097]
[1776660540004,44.92,74555.39,0.0,0.43803,0.00015,22.46045]
[1776660545052,44.93,74555.22,0.0,0.43801,0.00015,22.46023]
[1776660550073,44.93,74555.03,0.0,0.43798,0.00015,22.45997]
[1776660555133,44.94,74554.53,0.0,0.43791,0.00015,22.4592]
[1776660560178,44.94,74552.05,0.0,0.43754,0.00015,22.4551]
[1776660561881,44.94,74551.67,0.0,0.43748,0.00015,22.45447]
[1776660561884,44.94,74550.93,0.0,0.43737,0.00015,22.45323]
[1776660563974,44.94,74560.67,0.0,0.43887,0.00015,22.46949]
[1776660566163,44.94,74565.3,0.0,0.43958,0.00015,22.47711]
[1776660566943,44.94,74565.66,0.0,0.43964,0.00015,22.47771]
[1776660571987,44.95,74567.53,0.0,0.43992,0.00015,22.47704]
[1776660577017,44.95,74564.97,0.0,0.43953,0.00015,22.4729]
[1776660579768,44.95,74565.67,0.0,0.43964,0.00015,22.47407]
[1776660579994,44.95,74565.98,0.0,0.43969,0.00015,22.47459]
[1776660580946,44.95,74571.88,0.0,0.4406,0.00015,22.48417]
[1776660582905,44.95,74579.6,0.0,0.44179,0.00015,22.49651]
[1776660587921,44.95,74579.38,0.0,0.44175,0.00015,22.49611]
[1776660592979,44.94,74582.17,0.0,0.44217,0.00015,22.50047]
[1776660598025,44.94,74586.35,0.0,0.44281,0.00015,22.50697]
[1776660600969,44.94,74580.98,0.0,0.44197,0.00015,22.49847]
[1776660601987,44.93,74574.56,0.0,0.44098,0.00015,22.48822]
[1776660604003,44.93,74574.19,0.0,0.44092,0.00015,22.4876]
[1776660609020,44.93,74576.93,0.0,0.44134,0.00015,22.49195]
[1776660614129,44.93,74572.89,0.0,0.44071,0.00015,22.48542]
[1776660619159,44.92,74574.69,0.0,0.44098,0.00015,22.48827]
[1776660624342,44.92,74573.63,0.0,0.44081,0.00015,22.48651]
[1776660629370,44.92,74574.17,0.0,0.44089,0.00015,22.48733]
[1776660634412,44.91,74576.56,0.0,0.44124,0.00015,22.48735]
[1776660638076,44.91,74583.93,0.0,0.44237,0.00015,22.49901]
[1776660641104,44.91,74590.13,0.0,0.44333,0.00015,22.50868]
[1776660642923,44.9,74590.2,0.0,0.44334,0.00015,22.50879]
[1776660642935,44.9,74590.2,0.0,0.44334,0.00015,22.50879]
[1776660643013,44.9,74590.2,0.0,0.44333,0.00015,22.50878]
[1776660648053,44.9,74592.93,0.0,0.44375,0.00015,22.51298]
[1776660653096,44.9,74597.25,0.0,0.44441,0.00015,22.5196]
[1776660653807,44.9,74597.25,0.0,0.44441,0.00015,22.5196]
[1776660653814,44.9,74597.25,0.0,0.44441,0.00015,22.5196]
[1776660653822,44.9,74597.25,0.0,0.44441,0.00015,22.5196]
[1776660653848,44.9,74597.25,0.0,0.44441,0.00015,22.5196]
[1776660654019,44.9,74597.25,0.0,0.44441,0.00015,22.5196]
[1776660654062,44.9,74597.25,0.0,0.44441,0.00015,22.5196]
[1776660654041,44.9,74597.76,0.0,0.44449,0.00015,22.52037]
[1776660654346,44.9,74597.76,0.0,0.44449,0.00015,22.52037]
[1776660654366,44.9,74597.76,0.0,0.44449,0.00015,22.52037]
[1776660654611,44.9,74597.76,0.0,0.44449,0.00015,22.52037]
[1776660654688,44.9,74597.76,0.0,0.44449,0.00015,22.52037]
[1776660654814,44.9,74597.76,0.0,0.44449,0.00015,22.52037]
[1776660654865,44.9,74597.76,0.0,0.44449,0.00015,22.52037]
[1776660655019,44.9,74597.76,0.0,0.44449,0.00015,22.52037]
[1776660655025,44.9,74597.35,0.0,0.44443,0.00015,22.51974]
[1776660655824,44.9,74597.35,0.0,0.44443,0.00015,22.51974]
[1776660656037,44.9,74597.96,0.0,0.44452,0.00015,22.52067]
[1776660659897,44.89,74596.75,0.0,0.44433,0.00015,22.51877]
[1776660659914,44.89,74596.75,0.0,0.44433,0.00015,22.51877]
[1776660660013,44.89,74597.01,0.0,0.44437,0.00015,22.51916]
[1776660662609,44.89,74596.34,0.0,0.44426,0.00015,22.5181]
[1776660663074,44.89,74596.03,0.0,0.44421,0.00015,22.5176]
[1776660663922,44.89,74589.62,0.0,0.44322,0.00015,22.50768]
[1776660668079,44.89,74584.26,0.0,0.44239,0.00015,22.49925]
[1776660670403,44.88,74581.77,0.0,0.442,0.00015,22.49529]
[1776660670417,44.88,74581.77,0.0,0.442,0.00015,22.49529]
[1776660671057,44.88,74581.66,0.0,0.44199,0.00015,22.49511]
[1776660676000,44.88,74579.86,0.0,0.4417,0.00015,22.4922]
[1776660676032,44.88,74579.52,0.0,0.44165,0.00015,22.49165]
[1776660676289,44.88,74579.52,0.0,0.44165,0.00015,22.49165]
[1776660676301,44.88,74579.52,0.0,0.44165,0.00015,22.49165]
[1776660676407,44.88,74579.52,0.0,0.44165,0.00015,22.49165]
[1776660678421,44.88,74574.25,0.0,0.44083,0.00015,22.48319]
[1776660682849,44.88,74569.9,0.0,0.44016,0.00015,22.47613]
[1776660682899,44.88,74569.9,0.0,0.44016,0.00015,22.47613]
[1776660687485,44.87,74575.91,0.0,0.44108,0.00015,22.4858]
[1776660688352,44.87,74575.91,0.0,0.44108,0.00015,22.4858]
[1776660688493,44.87,74580.55,0.0,0.4418,0.00015,22.49321]
[1776660693527,44.87,74577.94,0.0,0.44138,0.00015,22.48523]
[1776660698491,44.87,74578.38,0.0,0.44144,0.00015,22.48591]
[1776660698948,44.87,74580.28,0.0,0.44173,0.00015,22.48893]
[1776660703977,44.86,74582.45,0.0,0.44206,0.00015,22.49234]
[1776660709036,44.86,74586.63,0.0,0.4427,0.00015,22.49889]
[1776660713376,44.86,74587.58,0.0,0.44285,0.00015,22.50033]
[1776660714028,44.86,74588.85,0.0,0.44304,0.00015,22.5023]
[1776660719076,44.85,74588.49,0.0,0.44298,0.00015,22.5017]
[1776660720163,44.85,74593.75,0.0,0.44379,0.00015,22.50986]
[1776660720940,44.85,74593.75,0.0,0.44379,0.00015,22.50986]
[1776660720993,44.85,74593.75,0.0,0.44379,0.00015,22.50986]
[1776660721037,44.85,74600.53,0.0,0.44484,0.00015,22.52026]
[1776660722995,44.85,74600.53,0.0,0.44484,0.00015,22.52026]
[1776660723006,44.85,74600.53,0.0,0.44484,0.00015,22.52026]
[1776660725844,44.85,74601.04,0.0,0.44491,0.00015,22.52102]
[1776660725852,44.85,74601.04,0.0,0.44491,0.00015,22.52102]
[1776660726056,44.85,74602.51,0.0,0.44514,0.00015,22.52325]
[1776660731068,44.85,74600.62,0.0,0.44485,0.00015,22.52037]
[1776660733148,44.85,74600.73,0.0,0.44486,0.00015,22.52053]
[1776660734120,44.85,74605.6,0.0,0.44561,0.00015,22.5279]
[1776660734377,44.85,74605.6,0.0,0.44561,0.00015,22.5279]
[1776660735076,44.85,74605.64,0.0,0.44562,0.00015,22.52795]
[1776660739288,44.85,74605.59,0.0,0.44561,0.00015,22.52787]
[1776660739288,44.85,74605.59,0.0,0.44561,0.00015,22.52787]
[1776660739301,44.85,74605.59,0.0,0.44561,0.00015,22.52787]
[1776660741324,44.85,74605.71,0.0,0.44563,0.00015,22.52804]
[1776660741334,44.85,74605.71,0.0,0.44563,0.00015,22.52804]
[1776660741398,44.85,74605.71,0.0,0.44563,0.00015,22.52804]
[1776660745892,44.84,74605.71,0.0,0.44563,0.00015,22.52803]
[1776660751393,44.84,74605.25,0.0,0.44555,0.00015,22.52733]
[1776660756969,44.84,74606.85,0.0,0.44579,0.00015,22.52596]
[1776660763017,44.84,74606.69,0.0,0.44576,0.00015,22.52571]
[1776660765026,44.84,74600.2,0.0,0.44476,0.00015,22.51587]
[1776660770158,44.84,74599.71,0.0,0.44468,0.00015,22.5151]
[1776660770788,44.84,74599.65,0.0,0.44467,0.00015,22.515]
[1776660771177,44.84,74590.69,0.0,0.44328,0.00015,22.50117]
[1776660771962,44.84,74590.69,0.0,0.44328,0.00015,22.50117]
[1776660772081,44.84,74590.15,0.0,0.4432,0.00015,22.50032]
[1776660777112,44.83,74593.34,0.0,0.44369,0.00015,22.50523]
[1776660782148,44.83,74599.65,0.0,0.44465,0.00015,22.51489]
[1776660784161,44.83,74594.26,0.0,0.44382,0.00015,22.50659]
[1776660789198,44.82,74594.06,0.0,0.44378,0.00015,22.50623]
[1776660796934,44.82,74596.57,0.0,0.44416,0.00015,22.51003]
[1776660802290,44.81,74597.8,0.0,0.44435,0.00015,22.51188]
[1776660807326,44.81,74600.2,0.0,0.44471,0.00015,22.51551]
[1776660812361,44.81,74599.24,0.0,0.44455,0.00015,22.51024]
[1776660818402,44.8,74597.05,0.0,0.4442,0.00015,22.50683]
[1776660822180,44.8,74597.02,0.0,0.4442,0.00015,22.50677]
[1776660822221,44.8,74597.39,0.0,0.44425,0.00015,22.50733]
[1776660825113,44.8,74596.66,0.0,0.44414,0.00015,22.5062]
[1776660825130,44.8,74602.7,0.0,0.44507,0.00015,22.51543]
[1776660827058,44.8,74612.07,0.0,0.44652,0.00015,22.52951]
[1776660827571,44.8,74618.06,0.0,0.44745,0.00015,22.53837]
[1776660828953,44.8,74617.67,0.0,0.44739,0.00015,22.53779]
[1776660834543,44.8,74618.88,0.0,0.44758,0.00015,22.53958]
[1776660840332,44.8,74616.43,0.0,0.4472,0.00015,22.53599]
[1776660843946,44.8,74621.83,0.0,0.44804,0.00015,22.54391]
[1776660844281,44.8,74621.83,0.0,0.44804,0.00015,22.54391]
[1776660845132,44.8,74621.83,0.0,0.44804,0.00015,22.54391]
[1776660845197,44.8,74621.83,0.0,0.44804,0.00015,22.54391]
[1776660845181,44.8,74623.38,0.0,0.44828,0.00015,22.54616]
[1776660845592,44.8,74623.38,0.0,0.44828,0.00015,22.54616]
[1776660846884,44.8,74623.38,0.0,0.44828,0.00015,22.54616]
[1776660847223,44.8,74623.38,0.0,0.44828,0.00015,22.54616]
[1776660847246,44.8,74625.51,0.0,0.44861,0.00015,22.54924]
[1776660852642,44.8,74627.91,0.0,0.44898,0.00015,22.55268]
[1776660857678,44.8,74625.93,0.0,0.44867,0.00015,22.54985]
[1776660862712,44.8,74624.32,0.0,0.44843,0.00015,22.54755]
[1776660867747,44.81,74619.27,0.0,0.44765,0.00015,22.54022]
[1776660870842,44.81,74614.54,0.0,0.44691,0.00015,22.53327]
[1776660871211,44.81,74612.04,0.0,0.44652,0.00015,22.52581]
[1776660873013,44.81,74610.64,0.0,0.4463,0.00015,22.52373]
[1776660873107,44.81,74610.48,0.0,0.44628,0.00015,22.5235]
[1776660874798,44.81,74598.88,0.0,0.44448,0.00015,22.50596]
[1776660879923,44.81,74595.53,0.0,0.44397,0.00015,22.50084]
[1776660879974,44.81,74595.53,0.0,0.44397,0.00015,22.50084]
[1776660881805,44.81,74591.47,0.0,0.44334,0.00015,22.49452]
[1776660882203,44.81,74590.66,0.0,0.44321,0.00015,22.49325]
[1776660888197,44.81,74589.47,0.0,0.44302,0.00015,22.49135]
[1776660893545,44.8,74589.75,0.0,0.44306,0.00015,22.49175]
[1776660893703,44.8,74589.75,0.0,0.44306,0.00015,22.49175]
[1776660893746,44.8,74589.75,0.0,0.44306,0.00015,22.49175]
[1776660893980,44.8,74589.75,0.0,0.44306,0.00015,22.49175]
[1776660894277,44.8,74589.48,0.0,0.44302,0.00015,22.49132]
[1776660900100,44.8,74594.29,0.0,0.44376,0.00015,22.49877]
[1776660904149,44.8,74591.78,0.0,0.44337,0.00015,22.49484]
[1776660904260,44.8,74590.36,0.0,0.44315,0.00015,22.49262]
[1776660905136,44.8,74590.36,0.0,0.44315,0.00015,22.49262]
[1776660905265,44.8,74590.36,0.0,0.44315,0.00015,22.49262]
[1776660907241,44.8,74586.68,0.0,0.44257,0.00015,22.48683]
[1776660908029,44.79,74584.02,0.0,0.44216,0.00015,22.48262]
[1776660909413,44.79,74583.5,0.0,0.44208,0.00015,22.48179]
[1776660910246,44.79,74583.5,0.0,0.44208,0.00015,22.48179]
[1776660910329,44.79,74582.9,0.0,0.44199,0.00015,22.48084]
[1776660916084,44.79,74583.28,0.0,0.44204,0.00015,22.48142]
[1776660921119,44.79,74583.99,0.0,0.44215,0.00015,22.48251]
[1776660926153,44.79,74582.26,0.0,0.44188,0.00015,22.47974]
[1776660931306,44.79,74580.7,0.0,0.44164,0.00015,22.47724]
[1776660931452,44.79,74580.7,0.0,0.44162,0.00015,22.47347]
[1776660932196,44.79,74579.64,0.0,0.44146,0.00015,22.47177]
[1776660933202,44.79,74573.67,0.0,0.44053,0.00015,22.46216]
[1776660935289,44.79,74568.2,0.0,0.43969,0.00015,22.45326]
[1776660941494,44.79,74567.32,0.0,0.43955,0.00015,22.45183]
[1776660944192,44.79,74566.9,0.0,0.43949,0.00015,22.45115]
[1776660944288,44.79,74566.9,0.0,0.43949,0.00015,22.45116]
[1776660944908,44.79,74566.9,0.0,0.43949,0.00015,22.45116]
[1776660944931,44.79,74566.9,0.0,0.43949,0.00015,22.45116]
[1776660944990,44.79,74566.9,0.0,0.43949,0.00015,22.45116]
[1776660945090,44.79,74566.9,0.0,0.43949,0.00015,22.45116]
[1776660945137,44.79,74566.9,0.0,0.43949,0.00015,22.45116]
[1776660945340,44.79,74566.9,0.0,0.43949,0.00015,22.45116]
[1776660945369,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660945554,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660945598,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660945750,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660945773,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660945977,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660946007,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660946185,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660946209,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660946217,44.79,74566.9,0.0,0.43949,0.00015,22.45117]
[1776660946308,44.79,74564.54,0.0,0.43913,0.00015,22.44729]
[1776660951338,44.79,74563.46,0.0,0.43896,0.00015,22.44551]
[1776660956373,44.79,74562.36,0.0,0.43879,0.00015,22.44371]
[1776660961408,44.79,74562.45,0.0,0.43881,0.00015,22.44387]
[1776660966443,44.79,74561.58,0.0,0.43868,0.00015,22.44245]
[1776660972001,44.79,74561.2,0.0,0.43862,0.00015,22.44183]
[1776660977993,44.8,74560.1,0.0,0.43845,0.00015,22.44003]
[1776660983527,44.8,74560.1,0.0,0.43845,0.00015,22.44004]
[1776660986550,44.8,74559.69,0.0,0.43839,0.00015,22.43938]
[1776660987282,44.8,74559.91,0.0,0.43843,0.00015,22.43976]
[1776660992293,44.8,74561.15,0.0,0.43861,0.00015,22.43807]
[1776660997297,44.8,74561.15,0.0,0.43861,0.00015,22.43809]
[1776661002354,44.8,74564.01,0.0,0.43906,0.00015,22.44285]
[1776661007386,44.8,74566.11,0.0,0.43938,0.00015,22.44633]
[1776661012437,44.81,74568.18,0.0,0.43971,0.00015,22.44974]
[1776661017183,44.81,74568.22,0.0,0.43971,0.00015,22.44983]
[1776661017197,44.81,74568.22,0.0,0.43971,0.00015,22.44983]
[1776661017426,44.81,74568.6,0.0,0.43977,0.00015,22.45045]
[1776661022460,44.81,74569.26,0.0,0.43988,0.00015,22.45156]
[1776661027470,44.81,74569.85,0.0,0.43997,0.00015,22.45255]
[1776661032152,44.81,74570.36,0.0,0.44006,0.00015,22.4534]
[1776661032357,44.81,74570.36,0.0,0.44006,0.00015,22.4534]
[1776661032364,44.81,74570.36,0.0,0.44006,0.00015,22.4534]
[1776661032318,44.81,74570.52,0.0,0.44008,0.00015,22.45367]
[1776661033454,44.81,74570.52,0.0,0.44008,0.00015,22.45368]
[1776661038457,44.82,74570.8,0.0,0.44013,0.00015,22.45416]
[1776661043661,44.82,74570.78,0.0,0.44013,0.00015,22.45416]
[1776661048699,44.82,74570.94,0.0,0.44016,0.00015,22.45446]
[1776661053772,44.82,74571.02,0.0,0.44016,0.00015,22.45085]
[1776661058692,44.83,74574.47,0.0,0.4407,0.00015,22.45647]
[1776661058705,44.83,74574.47,0.0,0.4407,0.00015,22.45647]
[1776661058778,44.83,74574.47,0.0,0.4407,0.00015,22.45647]
[1776661058885,44.83,74574.47,0.0,0.4407,0.00015,22.45647]
[1776661058974,44.83,74574.47,0.0,0.4407,0.00015,22.45647]
[1776661059083,44.83,74574.47,0.0,0.4407,0.00015,22.45647]
[1776661059155,44.83,74580.84,0.0,0.44168,0.00015,22.46669]
[1776661063517,44.83,74581.37,0.0,0.44177,0.00015,22.46754]
[1776661063637,44.83,74581.37,0.0,0.44177,0.00015,22.46754]
[1776661063672,44.83,74581.37,0.0,0.44177,0.00015,22.46754]
[1776661064141,44.83,74580.99,0.0,0.44171,0.00015,22.46693]
[1776661065044,44.83,74580.99,0.0,0.44171,0.00015,22.46693]
[1776661065060,44.83,74580.99,0.0,0.44171,0.00015,22.46693]
[1776661065140,44.83,74580.99,0.0,0.44171,0.00015,22.46693]
[1776661065199,44.83,74580.99,0.0,0.44171,0.00015,22.46693]
[1776661065344,44.83,74580.99,0.0,0.44171,0.00015,22.46693]
[1776661065373,44.83,74580.99,0.0,0.44171,0.00015,22.46693]
[1776661065445,44.83,74581.19,0.0,0.44174,0.00015,22.46725]
[1776661065552,44.83,74581.19,0.0,0.44174,0.00015,22.46725]
[1776661065576,44.83,74581.19,0.0,0.44174,0.00015,22.46725]
[1776661065754,44.83,74581.19,0.0,0.44174,0.00015,22.46725]
[1776661065780,44.83,74581.19,0.0,0.44174,0.00015,22.46725]
[1776661065964,44.83,74581.19,0.0,0.44174,0.00015,22.46725]
[1776661066040,44.83,74581.19,0.0,0.44174,0.00015,22.46725]
[1776661066181,44.83,74581.19,0.0,0.44174,0.00015,22.46725]
[1776661066255,44.83,74580.81,0.0,0.44168,0.00015,22.46665]
[1776661066962,44.83,74580.81,0.0,0.44168,0.00015,22.46665]
[1776661066978,44.83,74580.81,0.0,0.44168,0.00015,22.46665]
[1776661067160,44.83,74580.81,0.0,0.44168,0.00015,22.46665]
[1776661072196,44.83,74582.51,0.0,0.44194,0.00015,22.46934]
[1776661077230,44.82,74583.12,0.0,0.44204,0.00015,22.4703]
[1776661082265,44.82,74582.24,0.0,0.4419,0.00015,22.46889]
[1776661087300,44.82,74578.33,0.0,0.44129,0.00015,22.46264]
[1776661092335,44.82,74573.31,0.0,0.44052,0.00015,22.45456]
[1776661092800,44.82,74573.31,0.0,0.44052,0.00015,22.45456]
[1776661092830,44.82,74573.31,0.0,0.44052,0.00015,22.45456]
[1776661093265,44.82,74573.31,0.0,0.44052,0.00015,22.45456]
[1776661093278,44.82,74573.31,0.0,0.44052,0.00015,22.45456]
[1776661093480,44.82,74573.56,0.0,0.44055,0.00015,22.45496]
[1776661098597,44.82,74573.39,0.0,0.44053,0.00015,22.45469]
[1776661101621,44.82,74576.42,0.0,0.441,0.00015,22.45958]
[1776661102507,44.82,74576.42,0.0,0.441,0.00015,22.45958]
[1776661107538,44.82,74577.83,0.0,0.44121,0.00015,22.46184]
[1776661113006,44.82,74579.26,0.0,0.44142,0.00015,22.46036]
[1776661118022,44.82,74584.3,0.0,0.4422,0.00015,22.46836]
[1776661122440,44.82,74584.17,0.0,0.44218,0.00015,22.46814]
[1776661122546,44.82,74584.14,0.0,0.44217,0.00015,22.46809]
[1776661125985,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661125992,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661125997,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126027,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126085,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126154,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126324,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126365,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126545,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126375,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126599,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126774,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126801,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661126993,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661127069,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661127195,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661127217,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661127402,44.82,74585.36,0.0,0.44236,0.00015,22.47]
[1776661127503,44.82,74584.5,0.0,0.44223,0.00015,22.46864]
[1776661128044,44.82,74584.5,0.0,0.44223,0.00015,22.46864]
[1776661128055,44.82,74584.5,0.0,0.44223,0.00015,22.46864]
[1776661128348,44.82,74584.5,0.0,0.44223,0.00015,22.46863]
[1776661130138,44.82,74584.5,0.0,0.44223,0.00015,22.46863]
[1776661130146,44.82,74584.5,0.0,0.44223,0.00015,22.46863]
[1776661130191,44.82,74584.5,0.0,0.44223,0.00015,22.46863]
[1776661130209,44.82,74583.51,0.0,0.44207,0.00015,22.46706]
[1776661132071,44.82,74583.51,0.0,0.44207,0.00015,22.46706]
[1776661132489,44.82,74583.51,0.0,0.44207,0.00015,22.46705]
[1776661137956,44.82,74579.7,0.0,0.44148,0.00015,22.46096]
[1776661142976,44.81,74581.13,0.0,0.4417,0.00015,22.46322]
[1776661148017,44.81,74581.76,0.0,0.44179,0.00015,22.4642]
[1776661153017,44.81,74582.52,0.0,0.44191,0.00015,22.46538]
[1776661158499,44.81,74582.82,0.0,0.44195,0.00015,22.46583]
[1776661163506,44.81,74584.04,0.0,0.44214,0.00015,22.46775]
[1776661168526,44.81,74584.5,0.0,0.44221,0.00015,22.46846]
[1776661173805,44.8,74583.87,0.0,0.4421,0.00015,22.46369]
[1776661178824,44.8,74584.68,0.0,0.44222,0.00015,22.46496]
[1776661183560,44.8,74591.05,0.0,0.44321,0.00015,22.47496]
[1776661188586,44.8,74590.66,0.0,0.44314,0.00015,22.47433]
[1776661193605,44.8,74588.75,0.0,0.44284,0.00015,22.47131]
[1776661198928,44.8,74587.22,0.0,0.4426,0.00015,22.46888]
[1776661201576,44.8,74586.84,0.0,0.44254,0.00015,22.46827]
[1776661201585,44.8,74584.41,0.0,0.44217,0.00015,22.46443]
[1776661201792,44.8,74584.41,0.0,0.44217,0.00015,22.46443]
[1776661202056,44.8,74584.41,0.0,0.44217,0.00015,22.46443]
[1776661202186,44.8,74584.41,0.0,0.44217,0.00015,22.46443]
[1776661202345,44.8,74575.72,0.0,0.44082,0.00015,22.45054]
[1776661202945,44.8,74575.72,0.0,0.44082,0.00015,22.45054]
[1776661203048,44.8,74575.72,0.0,0.44082,0.00015,22.45054]
[1776661203149,44.8,74568.49,0.0,0.4397,0.00015,22.4388]
[1776661204251,44.8,74568.49,0.0,0.4397,0.00015,22.4388]
[1776661204292,44.8,74568.49,0.0,0.4397,0.00015,22.4388]
[1776661204440,44.8,74570.45,0.0,0.44001,0.00015,22.442]
[1776661205312,44.8,74570.45,0.0,0.44001,0.00015,22.442]
[1776661205345,44.8,74570.45,0.0,0.44001,0.00015,22.442]
[1776661207331,44.8,74574.73,0.0,0.44067,0.00015,22.44895]
[1776661207615,44.8,74576.64,0.0,0.44096,0.00015,22.45203]
[1776661210283,44.8,74578.58,0.0,0.44126,0.00015,22.45515]
[1776661210633,44.8,74579.11,0.0,0.44135,0.00015,22.45599]
[1776661215623,44.8,74573.6,0.0,0.44049,0.00015,22.44712]
[1776661220632,44.8,74573.07,0.0,0.44041,0.00015,22.44627]
[1776661225638,44.8,74571.94,0.0,0.44024,0.00015,22.44444]
[1776661230663,44.8,74571.11,0.0,0.44011,0.00015,22.44311]
[1776661235712,44.8,74571.32,0.0,0.44013,0.00015,22.4397]
[1776661238260,44.8,74571.3,0.0,0.44013,0.00015,22.43967]
[1776661238659,44.8,74568.73,0.0,0.43973,0.00015,22.43548]
[1776661239886,44.8,74563.72,0.0,0.43896,0.00015,22.42725]
[1776661244594,44.8,74555.01,0.0,0.43762,0.00015,22.41277]
[1776661250438,44.81,74552.55,0.0,0.43725,0.00015,22.40871]
[1776661255474,44.81,74552.75,0.0,0.43728,0.00015,22.40911]
[1776661260508,44.82,74552.01,0.0,0.43718,0.00015,22.40793]
[1776661265213,44.82,74550.97,0.0,0.43702,0.00015,22.40622]
[1776661265248,44.82,74550.97,0.0,0.43702,0.00015,22.40622]
[1776661265254,44.82,74550.97,0.0,0.43702,0.00015,22.40622]
[1776661265257,44.82,74550.97,0.0,0.43702,0.00015,22.40622]
[1776661265390,44.82,74547.27,0.0,0.43645,0.00015,22.39995]
[1776661268120,44.82,74547.03,0.0,0.43642,0.00015,22.39957]
[1776661268192,44.82,74547.03,0.0,0.43642,0.00015,22.39957]
[1776661268566,44.82,74545.88,0.0,0.43624,0.00015,22.39761]
[1776661269352,44.82,74545.88,0.0,0.43624,0.00015,22.39761]
[1776661269404,44.82,74545.88,0.0,0.43624,0.00015,22.39761]
[1776661269488,44.83,74545.78,0.0,0.43623,0.00015,22.39745]
[1776661272527,44.83,74545.06,0.0,0.43612,0.00015,22.39622]
[1776661272561,44.83,74545.06,0.0,0.43612,0.00015,22.39622]
[1776661272562,44.83,74545.83,0.0,0.43624,0.00015,22.39754]
[1776661273441,44.83,74545.83,0.0,0.43624,0.00015,22.39754]
[1776661273469,44.83,74545.83,0.0,0.43624,0.00015,22.39754]
[1776661273553,44.83,74545.83,0.0,0.43624,0.00015,22.39754]
[1776661273654,44.83,74545.83,0.0,0.43623,0.00015,22.39753]
[1776661274462,44.83,74545.83,0.0,0.43623,0.00015,22.39753]
[1776661274679,44.82,74546.38,0.0,0.43632,0.00015,22.39847]
[1776661279098,44.82,74546.78,0.0,0.43638,0.00015,22.39915]
[1776661279112,44.82,74546.78,0.0,0.43638,0.00015,22.39915]
[1776661279188,44.82,74546.94,0.0,0.43641,0.00015,22.39942]
[1776661284641,44.83,74542.77,0.0,0.43576,0.00015,22.39229]
[1776661287806,44.83,74536.84,0.0,0.43485,0.00015,22.38205]
[1776661294789,44.83,74538.97,0.0,0.43517,0.00015,22.38203]
[1776661300790,44.84,74537.66,0.0,0.43498,0.00015,22.37985]
[1776661304496,44.84,74532.87,0.0,0.43424,0.00015,22.37151]
[1776661304614,44.84,74532.87,0.0,0.43424,0.00015,22.37151]
[1776661304670,44.84,74531.4,0.0,0.43402,0.00015,22.36896]
[1776661304995,44.84,74531.4,0.0,0.43402,0.00015,22.36896]
[1776661305050,44.84,74525.52,0.0,0.43311,0.00015,22.35857]
[1776661307550,44.84,74524.47,0.0,0.43295,0.00015,22.35671]
[1776661307567,44.84,74524.47,0.0,0.43295,0.00015,22.35671]
[1776661307639,44.84,74526.31,0.0,0.43324,0.00015,22.36]
[1776661310230,44.84,74525.91,0.0,0.43318,0.00015,22.3593]
[1776661310290,44.84,74525.91,0.0,0.43318,0.00015,22.3593]
[1776661310303,44.84,74525.91,0.0,0.43318,0.00015,22.3593]
[1776661310733,44.84,74525.55,0.0,0.43312,0.00015,22.35867]
[1776661315895,44.84,74525.31,0.0,0.43308,0.00015,22.35824]
[1776661318245,44.84,74525.88,0.0,0.43317,0.00015,22.35926]
[1776661318277,44.84,74524.76,0.0,0.433,0.00015,22.35727]
[1776661323951,44.84,74522.39,0.0,0.43263,0.00015,22.35304]
[1776661328986,44.84,74524.4,0.0,0.43295,0.00015,22.35664]
[1776661335030,44.84,74523.43,0.0,0.4328,0.00015,22.35492]
[1776661337325,44.84,74523.24,0.0,0.43277,0.00015,22.35459]
[1776661337340,44.84,74523.24,0.0,0.43277,0.00015,22.35459]
[1776661337422,44.84,74522.99,0.0,0.43273,0.00015,22.35415]
[1776661340304,44.84,74523.73,0.0,0.43284,0.00015,22.35547]
[1776661340370,44.85,74523.51,0.0,0.43281,0.00015,22.35508]
[1776661346063,44.85,74522.18,0.0,0.43261,0.00015,22.35272]
[1776661351140,44.84,74521.53,0.0,0.43249,0.00015,22.34774]
[1776661356181,44.84,74523.23,0.0,0.43274,0.00015,22.35068]
[1776661365238,44.83,74523.92,0.0,0.43284,0.00015,22.35178]
[1776661369883,44.83,74522.55,0.0,0.43262,0.00015,22.34929]
[1776661370753,44.83,74517.24,0.0,0.4318,0.00015,22.33974]
[1776661373899,44.83,74514.15,0.0,0.43132,0.00015,22.33412]
[1776661373912,44.83,74514.15,0.0,0.43132,0.00015,22.33412]
[1776661374311,44.83,74514.15,0.0,0.43132,0.00015,22.33412]
[1776661374339,44.83,74514.15,0.0,0.43132,0.00015,22.33412]
[1776661374371,44.83,74514.15,0.0,0.43132,0.00015,22.33412]
[1776661374410,44.83,74514.15,0.0,0.43132,0.00015,22.33412]
[1776661374625,44.83,74514.53,0.0,0.43138,0.00015,22.3348]
[1776661380502,44.82,74514.45,0.0,0.43135,0.00015,22.33454]
[1776661382636,44.81,74513.8,0.0,0.43124,0.00015,22.33326]
[1776661382738,44.81,74502.72,0.0,0.42954,0.00015,22.31292]
[1776661384724,44.82,74497.46,0.0,0.42873,0.00015,22.30314]
[1776661390167,44.82,74495.18,0.0,0.42838,0.00015,22.29891]
[1776661394344,44.82,74492.36,0.0,0.42795,0.00015,22.29365]
[1776661394356,44.82,74492.36,0.0,0.42795,0.00015,22.29365]
[1776661394366,44.82,74492.36,0.0,0.42795,0.00015,22.29365]
[1776661394394,44.82,74492.36,0.0,0.42795,0.00015,22.29365]
[1776661394529,44.82,74492.36,0.0,0.42795,0.00015,22.29365]
[1776661394580,44.82,74492.36,0.0,0.42795,0.00015,22.29365]
[1776661394672,44.82,74490.55,0.0,0.42767,0.00015,22.29024]
[1776661398733,44.82,74489.43,0.0,0.4275,0.00015,22.28815]
[1776661398815,44.82,74480.67,0.0,0.42616,0.00015,22.2714]
[1776661399631,44.82,74480.67,0.0,0.42616,0.00015,22.2714]
[1776661399657,44.82,74480.67,0.0,0.42616,0.00015,22.2714]
[1776661400052,44.82,74477.49,0.0,0.42567,0.00015,22.26526]
[1776661400103,44.82,74477.49,0.0,0.42567,0.00015,22.26526]
[1776661400485,44.83,74477.49,0.0,0.42567,0.00015,22.26527]
[1776661402779,44.83,74476.12,0.0,0.42546,0.00015,22.26262]
[1776661402830,44.83,74476.12,0.0,0.42546,0.00015,22.26263]
[1776661408540,44.83,74473.47,0.0,0.42505,0.00015,22.25752]
[1776661413586,44.83,74474.14,0.0,0.42515,0.00015,22.25508]
[1776661415312,44.83,74474.14,0.0,0.42515,0.00015,22.25509]
[1776661417316,44.83,74474.8,0.0,0.42525,0.00015,22.2564]
[1776661419025,44.83,74474.8,0.0,0.42525,0.00015,22.25642]
[1776661419707,44.83,74474.0,0.0,0.42513,0.00015,22.25487]
[1776661425280,44.84,74467.23,0.0,0.4241,0.00015,22.24166]
[1776661425738,44.84,74467.23,0.0,0.4241,0.00015,22.24168]
[1776661430768,44.84,74467.7,0.0,0.42418,0.00015,22.24267]
[1776661435774,44.84,74468.11,0.0,0.42425,0.00015,22.24355]
[1776661437849,44.85,74459.77,0.0,0.42297,0.00015,22.22707]
[1776661442855,44.85,74456.64,0.0,0.42249,0.00015,22.22089]
[1776661445904,44.85,74462.43,0.0,0.42339,0.00015,22.23252]
[1776661450908,44.86,74463.57,0.0,0.42357,0.00015,22.23486]
[1776661452093,44.86,74463.9,0.0,0.42362,0.00015,22.23552]
[1776661452849,44.86,74463.9,0.0,0.42363,0.00015,22.23554]
[1776661453857,44.86,74469.3,0.0,0.42446,0.00015,22.24619]
[1776661454119,44.86,74469.3,0.0,0.42446,0.00015,22.24619]
[1776661454883,44.86,74471.99,0.0,0.42487,0.00015,22.25147]
[1776661460905,44.86,74471.83,0.0,0.42485,0.00015,22.25119]
[1776661466947,44.86,74468.42,0.0,0.42433,0.00015,22.24456]
[1776661472789,44.86,74468.17,0.0,0.42429,0.00015,22.2441]
[1776661474981,44.86,74467.93,0.0,0.42425,0.00015,22.23985]
[1776661475001,44.86,74467.93,0.0,0.42425,0.00015,22.23985]
[1776661475854,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661475988,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476045,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476104,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476182,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476229,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476399,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476468,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476614,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476643,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476825,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476879,44.87,74468.76,0.0,0.42438,0.00015,22.2415]
[1776661476905,44.87,74468.62,0.0,0.42435,0.00015,22.24124]
[1776661477083,44.87,74468.62,0.0,0.42435,0.00015,22.24124]
[1776661478051,44.87,74468.35,0.0,0.42431,0.00015,22.24071]
[1776661478130,44.87,74469.04,0.0,0.42442,0.00015,22.24207]
[1776661480012,44.87,74470.37,0.0,0.42463,0.00015,22.24469]
[1776661480216,44.87,74470.89,0.0,0.42471,0.00015,22.24571]
[1776661486082,44.87,74469.5,0.0,0.42449,0.00015,22.24302]
[1776661491118,44.87,74466.42,0.0,0.42402,0.00015,22.237]
[1776661496153,44.87,74466.28,0.0,0.42401,0.00015,22.23676]
[1776661501942,44.87,74465.94,0.0,0.42396,0.00015,22.23612]
[1776661508237,44.88,74467.4,0.0,0.42419,0.00015,22.23905]
[1776661513272,44.88,74464.37,0.0,0.42372,0.00015,22.23312]
[1776661515819,44.88,74464.77,0.0,0.42379,0.00015,22.23392]
[1776661515896,44.88,74464.77,0.0,0.42379,0.00015,22.23392]
[1776661516196,44.88,74464.86,0.0,0.4238,0.00015,22.23412]
[1776661516907,44.88,74464.75,0.0,0.42379,0.00015,22.23392]
[1776661521936,44.88,74466.06,0.0,0.42399,0.00015,22.23655]
[1776661526942,44.89,74466.17,0.0,0.42402,0.00015,22.23683]
[1776661531985,44.89,74465.71,0.0,0.42395,0.00015,22.23598]
[1776661536133,44.89,74463.71,0.0,0.42363,0.00015,22.22829]
[1776661536962,44.89,74460.2,0.0,0.4231,0.00015,22.22133]
[1776661539805,44.89,74454.64,0.0,0.42225,0.00015,22.21026]
[1776661544808,44.9,74455.95,0.0,0.42245,0.00015,22.21296]
[1776661549875,44.9,74455.79,0.0,0.42243,0.00015,22.21269]
[1776661552465,44.9,74454.93,0.0,0.42231,0.00015,22.21102]
[1776661552540,44.9,74454.93,0.0,0.42231,0.00015,22.21102]
[1776661558587,44.91,74454.99,0.0,0.42233,0.00015,22.21126]
[1776661563622,44.91,74455.81,0.0,0.42246,0.00015,22.213]
[1776661568812,44.91,74456.01,0.0,0.4225,0.00015,22.21348]
[1776661569282,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661569556,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661569576,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661569618,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661569664,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661569828,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661569878,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661569896,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661569924,44.92,74451.74,0.0,0.42184,0.00015,22.20492]
[1776661570033,44.92,74444.05,0.0,0.42066,0.00015,22.18933]
[1776661571583,44.92,74444.05,0.0,0.42067,0.00015,22.18934]
[1776661571662,44.92,74444.05,0.0,0.42067,0.00015,22.18934]
[1776661571763,44.92,74443.86,0.0,0.42064,0.00015,22.18898]
[1776661573182,44.92,74443.86,0.0,0.42064,0.00015,22.189]
[1776661573357,44.92,74443.86,0.0,0.42064,0.00015,22.189]
[1776661573694,44.92,74443.68,0.0,0.42061,0.00015,22.18865]
[1776661575716,44.92,74443.32,0.0,0.42056,0.00015,22.18794]
[1776661575959,44.92,74443.29,0.0,0.42056,0.00015,22.18791]
[1776661578520,44.92,74443.42,0.0,0.42058,0.00015,22.18819]
[1776661579019,44.92,74436.01,0.0,0.41944,0.00015,22.17297]
[1776661579760,44.92,74436.01,0.0,0.41944,0.00015,22.17297]
[1776661579833,44.92,74436.01,0.0,0.41944,0.00015,22.17297]
[1776661579936,44.92,74431.6,0.0,0.41877,0.00015,22.16382]
[1776661581716,44.92,74431.6,0.0,0.41877,0.00015,22.16382]
[1776661581792,44.92,74431.6,0.0,0.41877,0.00015,22.16382]
[1776661581822,44.92,74431.6,0.0,0.41877,0.00015,22.16382]
[1776661581944,44.92,74422.77,0.0,0.41742,0.00015,22.14534]
[1776661585845,44.92,74420.81,0.0,0.41712,0.00015,22.14121]
[1776661586010,44.92,74419.48,0.0,0.41691,0.00015,22.1384]
[1776661591029,44.92,74415.98,0.0,0.41638,0.00015,22.13097]
[1776661595082,44.92,74410.42,0.0,0.41551,0.00015,22.11527]
[1776661597868,44.92,74405.42,0.0,0.41475,0.00015,22.10448]
[1776661597872,44.92,74405.42,0.0,0.41475,0.00015,22.10448]
[1776661598028,44.92,74405.42,0.0,0.41475,0.00015,22.10448]
[1776661597950,44.92,74400.58,0.0,0.41401,0.00015,22.09396]
[1776661598138,44.92,74400.58,0.0,0.41401,0.00015,22.09396]
[1776661598803,44.92,74400.58,0.0,0.41401,0.00015,22.09396]
[1776661598862,44.92,74400.58,0.0,0.41401,0.00015,22.09396]
[1776661598963,44.92,74386.71,0.0,0.41189,0.00015,22.0634]
[1776661600893,44.92,74382.88,0.0,0.4113,0.00015,22.05481]
[1776661601676,44.92,74382.88,0.0,0.4113,0.00015,22.05481]
[1776661601744,44.92,74382.88,0.0,0.4113,0.00015,22.05481]
[1776661601909,44.92,74374.38,0.0,0.41,0.00015,22.03567]
[1776661604699,44.92,74373.52,0.0,0.40987,0.00015,22.03374]
[1776661604780,44.92,74373.52,0.0,0.40987,0.00015,22.03374]
[1776661604821,44.92,74373.52,0.0,0.40987,0.00015,22.03374]
[1776661604922,44.92,74373.66,0.0,0.40989,0.00015,22.03407]
[1776661606207,44.92,74374.05,0.0,0.40995,0.00015,22.03496]
[1776661606929,44.92,74373.44,0.0,0.40986,0.00015,22.03359]
[1776661609950,44.93,74364.5,0.0,0.4085,0.00015,22.01322]
[1776661614988,44.93,74364.92,0.0,0.40857,0.00015,22.0143]
[1776661620024,44.93,74364.35,0.0,0.4085,0.00015,22.01314]
[1776661622703,44.94,74364.37,0.0,0.4085,0.00015,22.01323]
[1776661622745,44.94,74364.37,0.0,0.4085,0.00015,22.01323]
[1776661624427,44.94,74364.8,0.0,0.40857,0.00015,22.01427]
[1776661625057,44.94,74366.5,0.0,0.40883,0.00015,22.01819]
[1776661629083,44.94,74374.84,0.0,0.41011,0.00015,22.03726]
[1776661633930,44.94,74379.07,0.0,0.41076,0.00015,22.04683]
[1776661634090,44.94,74380.22,0.0,0.41094,0.00015,22.04942]
[1776661635108,44.94,74386.17,0.0,0.41185,0.00015,22.06273]
[1776661636661,44.94,74388.64,0.0,0.41222,0.00015,22.06821]
[1776661636998,44.94,74389.43,0.0,0.41234,0.00015,22.06996]
[1776661641897,44.94,74381.84,0.0,0.41118,0.00015,22.05303]
[1776661643662,44.94,74381.92,0.0,0.4112,0.00015,22.05321]
[1776661643711,44.94,74382.41,0.0,0.41127,0.00015,22.05431]
[1776661647048,44.94,74374.72,0.0,0.4101,0.00015,22.03702]
[1776661647156,44.94,74374.72,0.0,0.4101,0.00015,22.03702]
[1776661648078,44.94,74374.9,0.0,0.41013,0.00015,22.03743]
[1776661651589,44.94,74374.33,0.0,0.41002,0.00015,22.03235]
[1776661651599,44.94,74374.33,0.0,0.41002,0.00015,22.03235]
[1776661652018,44.94,74373.74,0.0,0.40994,0.00015,22.03102]
[1776661655177,44.95,74374.61,0.0,0.41007,0.00015,22.03302]
[1776661655199,44.95,74374.61,0.0,0.41007,0.00015,22.03302]
[1776661655234,44.95,74374.61,0.0,0.41007,0.00015,22.03302]
[1776661655268,44.95,74374.61,0.0,0.41007,0.00015,22.03302]
[1776661655356,44.95,74374.61,0.0,0.41007,0.00015,22.03302]
[1776661655457,44.95,74371.83,0.0,0.40965,0.00015,22.02672]
[1776661657917,44.95,74358.2,0.0,0.40757,0.00015,21.99551]
[1776661660301,44.95,74350.66,0.0,0.40643,0.00015,21.97804]
[1776661663599,44.95,74344.38,0.0,0.40548,0.00015,21.96346]
[1776661669364,44.96,74341.17,0.0,0.40501,0.00015,21.95608]
[1776661674400,44.97,74337.7,0.0,0.4045,0.00015,21.94809]
[1776661679419,44.98,74339.55,0.0,0.4048,0.00015,21.9527]
[1776661680010,44.98,74339.55,0.0,0.4048,0.00015,21.9527]
[1776661680075,44.98,74343.25,0.0,0.40537,0.00015,21.96156]
[1776661680287,44.98,74343.25,0.0,0.40537,0.00015,21.96156]
[1776661680354,44.98,74343.25,0.0,0.40537,0.00015,21.96156]
[1776661680404,44.98,74343.25,0.0,0.40537,0.00015,21.96156]
[1776661680475,44.98,74343.25,0.0,0.40537,0.00015,21.96156]
[1776661680509,44.98,74343.25,0.0,0.40537,0.00015,21.96156]
[1776661680553,44.98,74343.25,0.0,0.40537,0.00015,21.96156]
[1776661681152,44.98,74363.98,0.0,0.40853,0.00015,22.00983]
[1776661681420,44.98,74363.98,0.0,0.40853,0.00015,22.00983]
[1776661681437,44.98,74363.98,0.0,0.40853,0.00015,22.00983]
[1776661681451,44.98,74363.98,0.0,0.40853,0.00015,22.00983]
[1776661681455,44.98,74363.98,0.0,0.40853,0.00015,22.00983]
[1776661681466,44.98,74363.98,0.0,0.40853,0.00015,22.00983]
[1776661681594,44.98,74365.49,0.0,0.40876,0.00015,22.01331]
[1776661683630,44.98,74365.49,0.0,0.40876,0.00015,22.01331]
[1776661683804,44.98,74366.49,0.0,0.40892,0.00015,22.01564]
[1776661685508,44.98,74367.19,0.0,0.40902,0.00015,22.01726]
[1776661686158,44.98,74365.94,0.0,0.40884,0.00015,22.01443]
[1776661691158,44.99,74365.99,0.0,0.40885,0.00015,22.01466]
[1776661696357,44.99,74362.83,0.0,0.40838,0.00015,22.00756]
[1776661701408,45.0,74361.69,0.0,0.40822,0.00015,22.00511]
[1776661706725,45.0,74362.44,0.0,0.40835,0.00015,22.00701]
[1776661710227,45.01,74368.29,0.0,0.40925,0.00015,22.02051]
[1776661715157,45.01,74360.54,0.0,0.40806,0.00015,21.99908]
[1776661717168,45.02,74355.04,0.0,0.40723,0.00015,21.98645]
[1776661721194,45.02,74354.51,0.0,0.40716,0.00015,21.98535]
[1776661722130,45.02,74353.99,0.0,0.40709,0.00015,21.98423]
[1776661727149,45.03,74353.0,0.0,0.40695,0.00015,21.98209]
[1776661732194,45.03,74351.45,0.0,0.40673,0.00015,21.97871]
[1776661736878,45.04,74349.09,0.0,0.40639,0.00015,21.97343]
[1776661736897,45.04,74349.09,0.0,0.40639,0.00015,21.97343]
[1776661736944,45.04,74349.13,0.0,0.4064,0.00015,21.97357]
[1776661742881,45.05,74348.24,0.0,0.40628,0.00015,21.97178]
[1776661746222,45.06,74345.26,0.0,0.40584,0.00015,21.9649]
[1776661747128,45.06,74343.77,0.0,0.40562,0.00015,21.9615]
[1776661751609,45.06,74342.02,0.0,0.40537,0.00015,21.95759]
[1776661752049,45.07,74342.0,0.0,0.40537,0.00015,21.95759]
[1776661757134,45.07,74341.82,0.0,0.40536,0.00015,21.95737]
[1776661762169,45.08,74339.28,0.0,0.40499,0.00015,21.95162]
[1776661767190,45.09,74337.47,0.0,0.40473,0.00015,21.94759]
[1776661772255,45.1,74335.4,0.0,0.40442,0.00015,21.93909]
[1776661777267,45.1,74334.99,0.0,0.40438,0.00015,21.93839]
[1776661782895,45.11,74337.67,0.0,0.4048,0.00015,21.94497]
[1776661787949,45.12,74342.25,0.0,0.40551,0.00015,21.95598]
[1776661793035,45.12,74343.92,0.0,0.40578,0.00015,21.96009]
[1776661798035,45.13,74347.57,0.0,0.40635,0.00015,21.96881]
[1776661799274,45.13,74354.43,0.0,0.40739,0.00015,21.9848]
[1776661799370,45.13,74354.43,0.0,0.40739,0.00015,21.9848]
[1776661799411,45.13,74354.43,0.0,0.40739,0.00015,21.9848]
[1776661800031,45.13,74354.43,0.0,0.40739,0.00015,21.9848]
[1776661800043,45.13,74354.43,0.0,0.40739,0.00015,21.9848]
[1776661800169,45.13,74354.43,0.0,0.40739,0.00015,21.9848]
[1776661800282,45.13,74356.88,0.0,0.40777,0.00015,21.99048]
[1776661801085,45.13,74356.88,0.0,0.40777,0.00015,21.99048]
[1776661801289,45.13,74356.96,0.0,0.40778,0.00015,21.99069]
[1776661801502,45.13,74356.96,0.0,0.40778,0.00015,21.99069]
[1776661801676,45.13,74356.96,0.0,0.40778,0.00015,21.99069]
[1776661801739,45.13,74350.69,0.0,0.40683,0.00015,21.97621]
[1776661802638,45.14,74343.95,0.0,0.40581,0.00015,21.96053]
[1776661805020,45.14,74342.78,0.0,0.40563,0.00015,21.95783]
[1776661805093,45.14,74336.22,0.0,0.40464,0.00015,21.94241]
[1776661805809,45.14,74336.22,0.0,0.40464,0.00015,21.94241]
[1776661805882,45.14,74336.22,0.0,0.40464,0.00015,21.94241]
[1776661806135,45.14,74336.22,0.0,0.40464,0.00015,21.94241]
[1776661806184,45.14,74322.01,0.0,0.40249,0.00015,21.90846]
[1776661807097,45.14,74301.62,0.0,0.39941,0.00015,21.85871]
[1776661807555,45.14,74293.68,0.0,0.39821,0.00015,21.83896]
[1776661808448,45.14,74293.68,0.0,0.39821,0.00015,21.83896]
[1776661809193,45.14,74293.68,0.0,0.39821,0.00015,21.83896]
[1776661809294,45.14,74292.7,0.0,0.39806,0.00015,21.83649]
[1776661809338,45.14,74292.7,0.0,0.39806,0.00015,21.83649]
[1776661809776,45.14,74292.7,0.0,0.39806,0.00015,21.83649]
[1776661810194,45.14,74292.7,0.0,0.39806,0.00015,21.83649]
[1776661810406,45.14,74290.88,0.0,0.39779,0.00015,21.83193]
[1776661810484,45.14,74290.88,0.0,0.39779,0.00015,21.83193]
[1776661811178,45.14,74290.88,0.0,0.39779,0.00015,21.83193]
[1776661811289,45.14,74290.88,0.0,0.39779,0.00015,21.83193]
[1776661811186,45.14,74287.61,0.0,0.39729,0.00015,21.82371]
[1776661811362,45.14,74287.61,0.0,0.39729,0.00015,21.82371]
[1776661811385,45.14,74287.61,0.0,0.39729,0.00015,21.82371]
[1776661811464,45.14,74287.61,0.0,0.39729,0.00015,21.82371]
[1776661811567,45.14,74290.01,0.0,0.39765,0.00015,21.82975]
[1776661812520,45.14,74290.01,0.0,0.39765,0.00015,21.82975]
[1776661812565,45.14,74290.01,0.0,0.39765,0.00015,21.82975]
[1776661812634,45.14,74290.01,0.0,0.39765,0.00015,21.82975]
[1776661812729,45.14,74290.01,0.0,0.39765,0.00015,21.82975]
[1776661812780,45.14,74290.01,0.0,0.39765,0.00015,21.82975]
[1776661812820,45.14,74293.97,0.0,0.39825,0.00015,21.83966]
[1776661814228,45.14,74293.97,0.0,0.39825,0.00015,21.83966]
[1776661814272,45.14,74293.97,0.0,0.39825,0.00015,21.83966]
[1776661815007,45.14,74297.78,0.0,0.39883,0.00015,21.84912]
[1776661815676,45.14,74297.78,0.0,0.39883,0.00015,21.84912]
[1776661815770,45.14,74297.78,0.0,0.39883,0.00015,21.84912]
[1776661815827,45.14,74298.35,0.0,0.39891,0.00015,21.85053]
[1776661817642,45.14,74300.14,0.0,0.39918,0.00015,21.85493]
[1776661817656,45.14,74300.14,0.0,0.39918,0.00015,21.85493]
[1776661817751,45.14,74301.72,0.0,0.39942,0.00015,21.85885]
[1776661823504,45.13,74306.6,0.0,0.40015,0.00015,21.87077]
[1776661824621,45.13,74310.52,0.0,0.40074,0.00015,21.88037]
[1776661824995,45.13,74310.67,0.0,0.40076,0.00015,21.88072]
[1776661829122,45.13,74306.06,0.0,0.40006,0.00015,21.8693]
[1776661829223,45.13,74304.46,0.0,0.39981,0.00015,21.86534]
[1776661829887,45.13,74304.46,0.0,0.39981,0.00015,21.86534]
[1776661829899,45.13,74304.46,0.0,0.39981,0.00015,21.86534]
[1776661830313,45.13,74303.41,0.0,0.39965,0.00015,21.86272]
[1776661832258,45.13,74303.64,0.0,0.39967,0.00015,21.85945]
[1776661832626,45.13,74301.03,0.0,0.39927,0.00015,21.85299]
[1776661832640,45.13,74301.03,0.0,0.39927,0.00015,21.85299]
[1776661833145,45.13,74301.5,0.0,0.39934,0.00015,21.85415]
[1776661838586,45.13,74299.58,0.0,0.39905,0.00015,21.84938]
[1776661838976,45.13,74299.58,0.0,0.39905,0.00015,21.84938]
[1776661839254,45.13,74299.7,0.0,0.39907,0.00015,21.84968]
[1776661840009,45.13,74299.7,0.0,0.39907,0.00015,21.84968]
[1776661840040,45.13,74299.7,0.0,0.39907,0.00015,21.84968]
[1776661840051,45.13,74299.7,0.0,0.39907,0.00015,21.84968]
[1776661842068,45.13,74299.9,0.0,0.3991,0.00015,21.85018]
[1776661842080,45.13,74299.9,0.0,0.3991,0.00015,21.85018]
[1776661844091,45.13,74299.9,0.0,0.3991,0.00015,21.85018]
[1776661844095,45.13,74299.9,0.0,0.3991,0.00015,21.85018]
[1776661844104,45.13,74299.9,0.0,0.3991,0.00015,21.85018]
[1776661846126,45.13,74298.85,0.0,0.39894,0.00015,21.84758]
[1776661846135,45.13,74298.85,0.0,0.39894,0.00015,21.84758]
[1776661846146,45.13,74298.85,0.0,0.39894,0.00015,21.84758]
[1776661851183,45.13,74296.8,0.0,0.39864,0.00015,21.84249]
[1776661852075,45.13,74296.55,0.0,0.3986,0.00015,21.84186]
[1776661852139,45.13,74296.55,0.0,0.3986,0.00015,21.84186]
[1776661852167,45.13,74296.55,0.0,0.3986,0.00015,21.84186]
[1776661852378,45.13,74297.27,0.0,0.39871,0.00015,21.84366]
[1776661854201,45.13,74297.27,0.0,0.39871,0.00015,21.84366]
[1776661854295,45.13,74289.01,0.0,0.39746,0.00015,21.82297]
[1776661858109,45.13,74291.05,0.0,0.39776,0.00015,21.82807]
[1776661858153,45.13,74291.05,0.0,0.39776,0.00015,21.82807]
[1776661858156,45.13,74291.05,0.0,0.39776,0.00015,21.82807]
[1776661858262,45.13,74291.05,0.0,0.39776,0.00015,21.82807]
[1776661858285,45.13,74292.33,0.0,0.39796,0.00015,21.83126]
[1776661860283,45.13,74298.61,0.0,0.3989,0.00015,21.8469]
[1776661862411,45.13,74298.61,0.0,0.3989,0.00015,21.8469]
[1776661862512,45.12,74298.6,0.0,0.3989,0.00015,21.84681]
[1776661864881,45.12,74298.6,0.0,0.3989,0.00015,21.84682]
[1776661864949,45.12,74298.6,0.0,0.3989,0.00015,21.84682]
[1776661865327,45.12,74298.6,0.0,0.3989,0.00015,21.84682]
[1776661864977,45.12,74290.87,0.0,0.39773,0.00015,21.82751]
[1776661865650,45.12,74290.87,0.0,0.39773,0.00015,21.82751]
[1776661865670,45.12,74290.87,0.0,0.39773,0.00015,21.82751]
[1776661865731,45.12,74290.87,0.0,0.39773,0.00015,21.82751]
[1776661865756,45.12,74290.87,0.0,0.39773,0.00015,21.8275]
[1776661866555,45.12,74290.87,0.0,0.39773,0.00015,21.8275]
[1776661866589,45.12,74290.87,0.0,0.39773,0.00015,21.8275]
[1776661866678,45.12,74290.87,0.0,0.39773,0.00015,21.8275]
[1776661866689,45.12,74290.87,0.0,0.39773,0.00015,21.8275]
[1776661866708,45.12,74290.87,0.0,0.39773,0.00015,21.8275]
[1776661866767,45.12,74290.87,0.0,0.39773,0.00015,21.8275]
[1776661866866,45.12,74287.13,0.0,0.39716,0.00015,21.81808]
[1776661870349,45.12,74292.77,0.0,0.39801,0.00015,21.83221]
[1776661874355,45.12,74293.15,0.0,0.39807,0.00015,21.83314]
[1776661879885,45.12,74290.49,0.0,0.39766,0.00015,21.82646]
[1776661881078,45.12,74289.57,0.0,0.39753,0.00015,21.82414]
[1776661885017,45.12,74284.09,0.0,0.3967,0.00015,21.81028]
[1776661890044,45.12,74282.43,0.0,0.39644,0.00015,21.80602]
[1776661895132,45.12,74281.51,0.0,0.39628,0.00015,21.79979]
[1776661900136,45.12,74279.3,0.0,0.39594,0.00015,21.79411]
[1776661903146,45.12,74278.55,0.0,0.39583,0.00015,21.79218]
[1776661904199,45.12,74278.55,0.0,0.39583,0.00015,21.79217]
[1776661904275,45.12,74278.55,0.0,0.39583,0.00015,21.79217]
[1776661906623,45.12,74280.02,0.0,0.39605,0.00015,21.7959]
[1776661906687,45.12,74280.02,0.0,0.39605,0.00015,21.7959]
[1776661907364,45.12,74280.02,0.0,0.39605,0.00015,21.7959]
[1776661907421,45.12,74282.38,0.0,0.3964,0.00015,21.80188]
[1776661911077,45.11,74290.37,0.0,0.39761,0.00015,21.82202]
[1776661916112,45.11,74291.8,0.0,0.39782,0.00015,21.82551]
[1776661921147,45.11,74292.06,0.0,0.39785,0.00015,21.8261]
[1776661922022,45.11,74292.06,0.0,0.39785,0.00015,21.8261]
[1776661923276,45.11,74283.97,0.0,0.39663,0.00015,21.80564]
[1776661928097,45.11,74280.4,0.0,0.39609,0.00015,21.79656]
[1776661928984,45.11,74280.45,0.0,0.39609,0.00015,21.79668]
[1776661930216,45.11,74280.45,0.0,0.39609,0.00015,21.79668]
[1776661930911,45.11,74279.65,0.0,0.39597,0.00015,21.79464]
[1776661931669,45.11,74279.49,0.0,0.39595,0.00015,21.79423]
[1776661932526,45.11,74279.49,0.0,0.39595,0.00015,21.79423]
[1776661934088,45.11,74279.49,0.0,0.39595,0.00015,21.79423]
[1776661939087,45.11,74279.12,0.0,0.39589,0.00015,21.79327]
[1776661939155,45.11,74279.12,0.0,0.39589,0.00015,21.79327]
[1776661940941,45.11,74274.23,0.0,0.39515,0.00015,21.78076]
[1776661941292,45.11,74272.98,0.0,0.39496,0.00015,21.77757]
[1776661946335,45.11,74272.06,0.0,0.39483,0.00015,21.77523]
[1776661951358,45.11,74274.78,0.0,0.39522,0.00015,21.77836]
[1776661956394,45.11,74272.17,0.0,0.39482,0.00015,21.77166]
[1776661960668,45.11,74269.5,0.0,0.39442,0.00015,21.76479]
[1776661960803,45.11,74269.5,0.0,0.39442,0.00015,21.76479]
[1776661960987,45.11,74269.5,0.0,0.39442,0.00015,21.76479]
[1776661961276,45.11,74269.5,0.0,0.39442,0.00015,21.76479]
[1776661961428,45.11,74268.87,0.0,0.39433,0.00015,21.76317]
[1776661963025,45.11,74271.19,0.0,0.39468,0.00015,21.76914]
[1776661963154,45.11,74271.19,0.0,0.39468,0.00015,21.76914]
[1776661969192,45.11,74272.12,0.0,0.39482,0.00015,21.77152]
[1776661974338,45.11,74268.2,0.0,0.39422,0.00015,21.76141]
[1776661975087,45.11,74268.32,0.0,0.39424,0.00015,21.76172]
[1776661975151,45.11,74268.32,0.0,0.39424,0.00015,21.76172]
[1776661975269,45.11,74268.32,0.0,0.39424,0.00015,21.76172]
[1776661975282,45.11,74268.32,0.0,0.39424,0.00015,21.76172]
[1776661975310,45.11,74268.32,0.0,0.39424,0.00015,21.76172]
[1776661975481,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975531,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975551,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975561,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975569,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975660,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975673,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975790,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975820,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661975998,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661976028,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661976199,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661976234,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661976407,45.11,74268.25,0.0,0.39423,0.00015,21.76154]
[1776661976392,45.11,74274.18,0.0,0.39513,0.00015,21.7768]
[1776661976749,45.11,74280.03,0.0,0.39601,0.00015,21.79175]
[1776661978547,45.11,74287.05,0.0,0.39707,0.00015,21.80955]
[1776661979612,45.11,74287.05,0.0,0.39707,0.00015,21.80955]
[1776661979623,45.11,74287.05,0.0,0.39707,0.00015,21.80955]
[1776661979729,45.11,74291.9,0.0,0.3978,0.00015,21.82176]
[1776661981128,45.11,74291.9,0.0,0.3978,0.00015,21.82176]
[1776661981140,45.11,74291.9,0.0,0.3978,0.00015,21.82176]
[1776661981293,45.11,74292.56,0.0,0.3979,0.00015,21.82341]
[1776661981632,45.11,74292.56,0.0,0.3979,0.00015,21.82341]
[1776661981743,45.11,74292.56,0.0,0.3979,0.00015,21.82341]
[1776661982298,45.11,74293.72,0.0,0.39808,0.00015,21.82631]
[1776661984297,45.11,74301.01,0.0,0.39918,0.00015,21.8445]
[1776661989629,45.11,74305.22,0.0,0.39982,0.00015,21.85486]
[1776661994659,45.11,74303.95,0.0,0.39962,0.00015,21.85169]
[1776661995855,45.11,74303.95,0.0,0.39962,0.00015,21.85169]
[1776661995956,45.1,74302.97,0.0,0.39947,0.00015,21.84925]
[1776662000005,45.1,74301.97,0.0,0.39932,0.00015,21.84677]
[1776662000076,45.1,74302.7,0.0,0.39943,0.00015,21.84857]
[1776662004730,45.1,74308.92,0.0,0.40037,0.00015,21.86389]
[1776662009766,45.1,74312.79,0.0,0.40095,0.00015,21.87332]
[1776662014801,45.1,74316.71,0.0,0.40153,0.00015,21.8791]
[1776662020223,45.11,74315.6,0.0,0.40137,0.00015,21.87645]
[1776662025878,45.11,74314.26,0.0,0.40117,0.00015,21.8733]
[1776662030913,45.11,74314.92,0.0,0.40128,0.00015,21.875]
[1776662037656,45.12,74314.76,0.0,0.40127,0.00015,21.87473]
[1776662042997,45.12,74314.77,0.0,0.40128,0.00015,21.87487]
[1776662046826,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662046872,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662046900,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662047007,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662047086,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662047260,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662047324,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662047486,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662047504,45.12,74320.15,0.0,0.40209,0.00015,21.888]
[1776662047520,45.12,74320.94,0.0,0.40222,0.00015,21.88994]
[1776662047763,45.12,74320.94,0.0,0.40222,0.00015,21.88994]
[1776662047790,45.12,74320.94,0.0,0.40222,0.00015,21.88994]
[1776662048048,45.12,74320.94,0.0,0.40222,0.00015,21.88994]
[1776662048116,45.12,74320.94,0.0,0.40222,0.00015,21.88994]
[1776662048343,45.12,74320.94,0.0,0.40222,0.00015,21.88994]
[1776662048370,45.12,74320.53,0.0,0.40215,0.00015,21.88894]
[1776662049002,45.12,74320.53,0.0,0.40215,0.00015,21.88894]
[1776662049205,45.12,74320.57,0.0,0.40216,0.00015,21.88904]
[1776662054474,45.12,74323.06,0.0,0.40254,0.00015,21.89514]
[1776662060116,45.13,74323.96,0.0,0.40268,0.00015,21.89737]
[1776662065481,45.13,74324.16,0.0,0.40272,0.00015,21.89793]
[1776662075326,45.13,74320.06,0.0,0.40209,0.00015,21.88434]
[1776662080552,45.14,74316.76,0.0,0.4016,0.00015,21.87652]
[1776662080624,45.14,74316.76,0.0,0.4016,0.00015,21.8765]
[1776662080937,45.14,74316.76,0.0,0.4016,0.00015,21.8765]
[1776662081070,45.14,74316.76,0.0,0.4016,0.00015,21.8765]
[1776662081332,45.14,74307.97,0.0,0.40027,0.00015,21.855]
[1776662083546,45.14,74302.51,0.0,0.39944,0.00015,21.84149]
[1776662088552,45.13,74301.57,0.0,0.3993,0.00015,21.83913]
[1776662093590,45.13,74301.24,0.0,0.39924,0.00015,21.83828]
[1776662096759,45.13,74298.94,0.0,0.3989,0.00015,21.83258]
[1776662097224,45.13,74298.94,0.0,0.3989,0.00015,21.83258]
[1776662097558,45.13,74346.89,0.0,0.40616,0.00015,21.94817]
[1776662098161,45.13,74346.89,0.0,0.40616,0.00015,21.94817]
[1776662098389,45.13,74346.89,0.0,0.40617,0.00015,21.94821]
[1776662098672,45.13,74346.89,0.0,0.40617,0.00015,21.94821]
[1776662098872,45.13,74346.89,0.0,0.40617,0.00015,21.94821]
[1776662099135,45.13,74346.89,0.0,0.40617,0.00015,21.94821]
[1776662099254,45.13,74346.89,0.0,0.40617,0.00015,21.94821]
[1776662099462,45.13,74346.89,0.0,0.40617,0.00015,21.94821]
[1776662099500,45.13,74369.77,0.0,0.40964,0.00015,22.0008]
[1776662099803,45.13,74369.77,0.0,0.40964,0.00015,22.0008]
[1776662100487,45.13,74369.77,0.0,0.40964,0.00015,22.0008]
[1776662100604,45.13,74369.77,0.0,0.40964,0.00015,22.0008]
[1776662100548,45.13,74369.33,0.0,0.40958,0.00015,21.99982]
[1776662100786,45.13,74369.33,0.0,0.40958,0.00015,21.99982]
[1776662100855,45.13,74369.33,0.0,0.40958,0.00015,21.99982]
[1776662100858,45.13,74369.33,0.0,0.40958,0.00015,21.99982]
[1776662101610,45.13,74369.33,0.0,0.40958,0.00015,21.99982]
[1776662101430,45.13,74368.19,0.0,0.4094,0.00015,21.99724]
[1776662101661,45.13,74368.19,0.0,0.4094,0.00015,21.99724]
[1776662101787,45.13,74368.19,0.0,0.4094,0.00015,21.99724]
[1776662101839,45.13,74368.19,0.0,0.4094,0.00015,21.99724]
[1776662102418,45.14,74356.45,0.0,0.40762,0.00015,21.9704]
[1776662102984,45.14,74356.45,0.0,0.40762,0.00015,21.9704]
[1776662103014,45.14,74356.45,0.0,0.40762,0.00015,21.9704]
[1776662103435,45.14,74353.08,0.0,0.40711,0.00015,21.96261]
[1776662104246,45.14,74353.08,0.0,0.40711,0.00015,21.96261]
[1776662104303,45.14,74353.08,0.0,0.40711,0.00015,21.96261]
[1776662104436,45.14,74352.43,0.0,0.40701,0.00015,21.96116]
[1776662105458,45.14,74352.43,0.0,0.40701,0.00015,21.96116]
[1776662105527,45.14,74352.43,0.0,0.40701,0.00015,21.96116]
[1776662105560,45.14,74345.67,0.0,0.40599,0.00015,21.94549]
[1776662106543,45.14,74345.67,0.0,0.40599,0.00015,21.94549]
[1776662106605,45.14,74345.67,0.0,0.40599,0.00015,21.94549]
[1776662106595,45.14,74344.25,0.0,0.40578,0.00015,21.9422]
[1776662106638,45.14,74344.25,0.0,0.40578,0.00015,21.9422]
[1776662106698,45.14,74344.25,0.0,0.40578,0.00015,21.9422]
[1776662107452,45.14,74344.25,0.0,0.40578,0.00015,21.94224]
[1776662107793,45.14,74344.25,0.0,0.40578,0.00015,21.94224]
[1776662107853,45.14,74344.25,0.0,0.40578,0.00015,21.94224]
[1776662108459,45.14,74343.18,0.0,0.40562,0.00015,21.93977]
[1776662108618,45.14,74343.18,0.0,0.40562,0.00015,21.93977]
[1776662108672,45.14,74343.18,0.0,0.40562,0.00015,21.93977]
[1776662109467,45.14,74343.25,0.0,0.40564,0.00015,21.93998]
[1776662113853,45.15,74337.88,0.0,0.40483,0.00015,21.92744]
[1776662114501,45.15,74337.88,0.0,0.40483,0.00015,21.92745]
[1776662119538,45.15,74331.95,0.0,0.40394,0.00015,21.91347]
[1776662124571,45.15,74330.84,0.0,0.40377,0.00015,21.91092]
[1776662130613,45.16,74329.42,0.0,0.40357,0.00015,21.90763]
[1776662131165,45.16,74329.42,0.0,0.40357,0.00015,21.90763]
[1776662131299,45.16,74329.42,0.0,0.40357,0.00015,21.90763]
[1776662132628,45.16,74320.1,0.0,0.40214,0.00015,21.88141]
[1776662133183,45.16,74320.1,0.0,0.40214,0.00015,21.88141]
[1776662133198,45.16,74320.1,0.0,0.40214,0.00015,21.88141]
[1776662133634,45.16,74310.82,0.0,0.40073,0.00015,21.85885]
[1776662135495,45.16,74305.34,0.0,0.3999,0.00015,21.84538]
[1776662140562,45.15,74305.39,0.0,0.3999,0.00015,21.84537]
[1776662141013,45.15,74302.28,0.0,0.39943,0.00015,21.83766]
[1776662141576,45.15,74302.15,0.0,0.39941,0.00015,21.83731]
[1776662146589,45.15,74303.25,0.0,0.39957,0.00015,21.83992]
[1776662146778,45.15,74303.25,0.0,0.39956,0.00015,21.8399]
[1776662146791,45.15,74303.25,0.0,0.39956,0.00015,21.8399]
[1776662146833,45.15,74303.25,0.0,0.39956,0.00015,21.8399]
[1776662148548,45.15,74305.16,0.0,0.39985,0.00015,21.84456]
[1776662149545,45.15,74305.16,0.0,0.39985,0.00015,21.84456]
[1776662149637,45.15,74305.16,0.0,0.39985,0.00015,21.84456]
[1776662150531,45.14,74305.33,0.0,0.39987,0.00015,21.84495]
[1776662150631,45.14,74311.47,0.0,0.4008,0.00015,21.86]
[1776662152562,45.14,74305.89,0.0,0.39995,0.00015,21.84625]
[1776662157863,45.14,74306.34,0.0,0.40001,0.00015,21.84726]
[1776662158729,45.14,74305.62,0.0,0.3999,0.00015,21.84547]
[1776662158781,45.14,74305.62,0.0,0.3999,0.00015,21.84547]
[1776662158833,45.14,74305.62,0.0,0.3999,0.00015,21.84547]
[1776662159657,45.14,74304.4,0.0,0.39972,0.00015,21.84241]
[1776662161256,45.14,74301.47,0.0,0.39927,0.00015,21.83518]
[1776662161698,45.14,74299.39,0.0,0.39896,0.00015,21.83002]
[1776662161741,45.14,74299.39,0.0,0.39896,0.00015,21.83002]
[1776662161811,45.14,74299.39,0.0,0.39896,0.00015,21.83002]
[1776662162819,45.14,74294.98,0.0,0.39829,0.00015,21.81904]
[1776662162845,45.14,74294.98,0.0,0.39829,0.00015,21.81904]
[1776662162872,45.14,74290.03,0.0,0.39754,0.00015,21.80664]
[1776662167873,45.14,74289.05,0.0,0.39739,0.00015,21.80415]
[1776662173164,45.14,74288.65,0.0,0.39733,0.00015,21.80313]
[1776662173791,45.14,74287.83,0.0,0.39721,0.00015,21.80104]
[1776662173967,45.14,74283.12,0.0,0.3965,0.00015,21.78914]
[1776662175026,45.14,74277.13,0.0,0.39559,0.00015,21.7739]
[1776662182508,45.14,74280.64,0.0,0.39612,0.00015,21.78287]
[1776662182599,45.14,74280.64,0.0,0.39612,0.00015,21.78287]
[1776662182610,45.14,74280.67,0.0,0.39613,0.00015,21.78297]
[1776662183799,45.14,74280.67,0.0,0.39613,0.00015,21.78297]
[1776662183837,45.14,74280.67,0.0,0.39613,0.00015,21.78297]
[1776662183985,45.14,74281.17,0.0,0.3962,0.00015,21.78424]
[1776662189733,45.14,74280.55,0.0,0.39611,0.00015,21.7827]
[1776662194672,45.14,74280.55,0.0,0.39609,0.00015,21.77886]
[1776662194726,45.14,74281.01,0.0,0.39616,0.00015,21.78003]
[1776662195067,45.14,74281.11,0.0,0.39618,0.00015,21.78029]
[1776662198989,45.14,74285.49,0.0,0.39684,0.00015,21.7914]
[1776662199061,45.14,74285.49,0.0,0.39684,0.00015,21.7914]
[1776662199092,45.14,74285.49,0.0,0.39684,0.00015,21.79141]
[1776662204540,45.14,74286.05,0.0,0.39693,0.00015,21.79284]
[1776662206062,45.14,74286.05,0.0,0.39693,0.00015,21.79284]
[1776662206143,45.14,74286.05,0.0,0.39693,0.00015,21.79284]
[1776662206188,45.14,74287.63,0.0,0.39717,0.00015,21.79683]
[1776662207515,45.14,74287.63,0.0,0.39717,0.00015,21.79683]
[1776662209675,45.14,74287.06,0.0,0.39708,0.00015,21.7954]
[1776662209735,45.14,74285.79,0.0,0.39689,0.00015,21.7922]
[1776662210899,45.14,74285.42,0.0,0.39684,0.00015,21.79127]
[1776662211177,45.14,74282.1,0.0,0.39633,0.00015,21.78287]
[1776662216228,45.14,74279.06,0.0,0.39588,0.00015,21.77521]
[1776662216244,45.14,74279.06,0.0,0.39588,0.00015,21.77521]
[1776662216287,45.14,74279.06,0.0,0.39588,0.00015,21.77521]
[1776662216318,45.14,74279.06,0.0,0.39588,0.00015,21.77521]
[1776662223261,45.15,74276.38,0.0,0.39548,0.00015,21.76846]
[1776662224881,45.15,74273.93,0.0,0.39511,0.00015,21.7622]
[1776662224953,45.15,74273.93,0.0,0.39511,0.00015,21.7622]
[1776662225684,45.15,74276.79,0.0,0.39554,0.00015,21.76954]
[1776662228347,45.15,74279.02,0.0,0.39588,0.00015,21.77523]
[1776662228374,45.15,74279.02,0.0,0.39588,0.00015,21.77523]
[1776662228418,45.15,74277.92,0.0,0.39572,0.00015,21.77243]
[1776662234338,45.15,74274.66,0.0,0.39522,0.00015,21.76412]
[1776662239337,45.15,74273.08,0.0,0.39499,0.00015,21.76008]
[1776662239402,45.15,74273.08,0.0,0.39499,0.00015,21.76008]
[1776662239418,45.15,74272.61,0.0,0.39492,0.00015,21.75889]
[1776662240459,45.15,74272.61,0.0,0.39492,0.00015,21.75889]
[1776662240510,45.15,74272.61,0.0,0.39492,0.00015,21.75889]
[1776662240524,45.15,74272.61,0.0,0.39492,0.00015,21.7589]
[1776662241210,45.15,74272.61,0.0,0.39492,0.00015,21.7589]
[1776662241416,45.15,74272.61,0.0,0.39492,0.00015,21.7589]
[1776662241493,45.15,74272.61,0.0,0.39492,0.00015,21.7589]
[1776662241517,45.15,74272.61,0.0,0.39492,0.00015,21.75891]
[1776662242992,45.15,74272.61,0.0,0.39492,0.00015,21.75891]
[1776662243045,45.15,74272.61,0.0,0.39492,0.00015,21.75891]
[1776662243056,45.15,74272.61,0.0,0.39492,0.00015,21.75892]
[1776662247429,45.15,74279.59,0.0,0.39597,0.00015,21.77677]
[1776662252467,45.15,74280.78,0.0,0.39614,0.00015,21.77598]
[1776662255100,45.15,74280.78,0.0,0.39614,0.00015,21.77598]
[1776662255193,45.15,74280.78,0.0,0.39614,0.00015,21.77598]
[1776662255217,45.15,74280.78,0.0,0.39614,0.00015,21.77598]
[1776662255692,45.15,74288.57,0.0,0.39732,0.00015,21.7957]
[1776662256279,45.15,74288.57,0.0,0.39732,0.00015,21.7957]
[1776662256288,45.15,74288.57,0.0,0.39732,0.00015,21.7957]
[1776662256319,45.15,74288.57,0.0,0.39732,0.00015,21.7957]
[1776662256492,45.15,74288.57,0.0,0.39732,0.00015,21.7957]
[1776662257884,45.15,74293.01,0.0,0.39799,0.00015,21.80684]
[1776662257961,45.15,74293.01,0.0,0.39799,0.00015,21.80684]
[1776662258506,45.15,74293.51,0.0,0.39806,0.00015,21.80808]
[1776662259247,45.15,74293.51,0.0,0.39806,0.00015,21.80808]
[1776662259329,45.15,74293.51,0.0,0.39806,0.00015,21.80808]
[1776662259512,45.15,74296.48,0.0,0.39851,0.00015,21.81549]
[1776662262475,45.15,74298.9,0.0,0.39887,0.00015,21.82149]
[1776662262576,45.15,74299.1,0.0,0.3989,0.00015,21.82197]
[1776662263098,45.15,74299.1,0.0,0.3989,0.00015,21.82197]
[1776662263138,45.15,74299.1,0.0,0.3989,0.00015,21.82197]
[1776662263180,45.15,74299.1,0.0,0.3989,0.00015,21.82197]
[1776662263580,45.15,74292.55,0.0,0.39791,0.00015,21.80562]
[1776662264511,45.15,74292.55,0.0,0.39791,0.00015,21.80562]
[1776662264724,45.15,74287.87,0.0,0.39721,0.00015,21.79386]
[1776662270590,45.15,74282.94,0.0,0.39646,0.00015,21.78143]
[1776662275653,45.15,74280.8,0.0,0.39614,0.00015,21.77601]
[1776662276922,45.15,74277.65,0.0,0.39566,0.00015,21.76799]
[1776662278301,45.15,74276.14,0.0,0.39544,0.00015,21.76414]
[1776662278724,45.15,74276.14,0.0,0.39544,0.00015,21.76414]
[1776662278646,45.15,74272.62,0.0,0.3949,0.00015,21.75514]
[1776662279654,45.15,74271.62,0.0,0.39475,0.00015,21.75258]
[1776662280985,45.15,74271.42,0.0,0.39473,0.00015,21.75208]
[1776662281271,45.15,74271.42,0.0,0.39473,0.00015,21.75208]
[1776662281346,45.15,74271.42,0.0,0.39473,0.00015,21.75208]
[1776662281666,45.15,74271.59,0.0,0.39475,0.00015,21.75252]
[1776662282791,45.15,74271.59,0.0,0.39475,0.00015,21.75252]
[1776662283644,45.15,74271.68,0.0,0.39477,0.00015,21.75277]
[1776662283659,45.15,74271.68,0.0,0.39477,0.00015,21.75277]
[1776662283745,45.15,74270.13,0.0,0.39453,0.00015,21.74879]
[1776662284566,45.15,74270.13,0.0,0.39453,0.00015,21.74879]
[1776662286826,45.15,74264.33,0.0,0.39366,0.00015,21.73387]
[1776662286899,45.15,74264.33,0.0,0.39366,0.00015,21.73387]
[1776662288001,45.15,74263.81,0.0,0.39358,0.00015,21.73254]
[1776662288014,45.15,74263.81,0.0,0.39358,0.00015,21.73254]
[1776662288017,45.15,74263.81,0.0,0.39358,0.00015,21.73254]
[1776662288291,45.15,74263.81,0.0,0.39358,0.00015,21.73254]
[1776662288333,45.15,74263.81,0.0,0.39358,0.00015,21.73254]
[1776662288736,45.15,74263.52,0.0,0.39354,0.00015,21.73181]
[1776662288898,45.15,74263.52,0.0,0.39354,0.00015,21.73181]
[1776662289746,45.15,74262.96,0.0,0.39346,0.00015,21.73038]
[1776662291794,45.15,74260.41,0.0,0.39308,0.00015,21.72378]
[1776662291871,45.16,74260.73,0.0,0.39313,0.00015,21.72464]
[1776662292764,45.16,74262.58,0.0,0.39341,0.00015,21.72947]
[1776662292964,45.16,74262.58,0.0,0.39341,0.00015,21.72947]
[1776662293774,45.16,74269.92,0.0,0.39452,0.00015,21.74847]
[1776662293848,45.16,74269.92,0.0,0.39452,0.00015,21.74847]
[1776662294788,45.16,74269.92,0.0,0.39452,0.00015,21.74847]
[1776662294778,45.16,74275.5,0.0,0.39536,0.00015,21.76279]
[1776662294824,45.16,74275.5,0.0,0.39536,0.00015,21.76279]
[1776662294884,45.16,74275.5,0.0,0.39536,0.00015,21.76279]
[1776662295340,45.16,74275.5,0.0,0.39536,0.00015,21.76279]
[1776662295395,45.16,74275.5,0.0,0.39536,0.00015,21.76279]
[1776662295788,45.16,74259.43,0.0,0.39293,0.00015,21.72132]
[1776662296100,45.16,74259.43,0.0,0.39293,0.00015,21.72132]
[1776662296145,45.16,74259.43,0.0,0.39293,0.00015,21.72132]
[1776662296746,45.16,74259.43,0.0,0.39293,0.00015,21.72132]
[1776662296752,45.16,74259.43,0.0,0.39293,0.00015,21.72132]
[1776662296794,45.16,74259.43,0.0,0.39294,0.00015,21.72133]
[1776662297800,45.16,74254.53,0.0,0.3922,0.00015,21.70855]
[1776662302803,45.16,74256.93,0.0,0.39257,0.00015,21.71495]
[1776662308519,45.17,74256.31,0.0,0.39249,0.00015,21.71351]
[1776662313423,45.17,74256.82,0.0,0.39255,0.00015,21.71109]
[1776662313457,45.17,74256.82,0.0,0.39255,0.00015,21.71109]
[1776662313503,45.17,74256.82,0.0,0.39255,0.00015,21.71109]
[1776662313542,45.17,74256.82,0.0,0.39255,0.00015,21.71109]
[1776662313579,45.17,74256.82,0.0,0.39255,0.00015,21.71109]
[1776662313613,45.17,74257.0,0.0,0.39258,0.00015,21.71162]
[1776662314639,45.17,74263.34,0.0,0.39354,0.00015,21.72815]
[1776662317453,45.17,74266.26,0.0,0.39398,0.00015,21.73573]
[1776662317625,45.17,74266.07,0.0,0.39395,0.00015,21.73527]
[1776662323983,45.17,74264.71,0.0,0.39376,0.00015,21.73185]
[1776662330237,45.18,74263.78,0.0,0.39362,0.00015,21.72953]
[1776662330735,45.18,74263.78,0.0,0.39362,0.00015,21.72953]
[1776662330824,45.18,74263.78,0.0,0.39362,0.00015,21.72953]
[1776662330836,45.18,74263.32,0.0,0.39355,0.00015,21.72837]
[1776662332218,45.18,74263.32,0.0,0.39355,0.00015,21.72837]
[1776662332280,45.18,74263.32,0.0,0.39355,0.00015,21.72837]
[1776662332319,45.18,74264.39,0.0,0.39372,0.00015,21.73116]
[1776662335385,45.18,74264.39,0.0,0.39372,0.00015,21.73119]
[1776662335434,45.18,74264.39,0.0,0.39372,0.00015,21.73119]
[1776662335535,45.18,74264.79,0.0,0.39378,0.00015,21.73224]
[1776662337765,45.18,74257.9,0.0,0.39275,0.00015,21.71439]
[1776662343694,45.18,74258.33,0.0,0.39282,0.00015,21.71561]
[1776662343765,45.18,74258.33,0.0,0.39282,0.00015,21.71561]
[1776662343879,45.18,74258.25,0.0,0.39281,0.00015,21.71545]
[1776662345132,45.18,74258.25,0.0,0.39281,0.00015,21.71547]
[1776662350169,45.19,74254.58,0.0,0.39226,0.00015,21.70601]
[1776662355536,45.19,74253.1,0.0,0.39205,0.00015,21.70224]
[1776662359440,45.19,74252.41,0.0,0.39195,0.00015,21.70054]
[1776662359496,45.19,74252.41,0.0,0.39195,0.00015,21.70054]
[1776662360069,45.19,74254.43,0.0,0.39226,0.00015,21.70589]
[1776662360422,45.19,74254.43,0.0,0.39226,0.00015,21.70589]
[1776662360475,45.19,74254.43,0.0,0.39226,0.00015,21.70589]
[1776662360523,45.19,74254.71,0.0,0.3923,0.00015,21.70662]
[1776662366280,45.2,74255.69,0.0,0.39246,0.00015,21.70932]
[1776662367752,45.2,74255.69,0.0,0.39246,0.00015,21.70932]
[1776662367801,45.2,74255.69,0.0,0.39246,0.00015,21.70932]
[1776662368127,45.2,74256.02,0.0,0.39251,0.00015,21.71023]
[1776662368167,45.2,74256.02,0.0,0.39251,0.00015,21.71023]
[1776662368212,45.2,74256.02,0.0,0.39251,0.00015,21.71023]
[1776662368294,45.2,74256.02,0.0,0.39251,0.00015,21.71023]
[1776662373591,45.2,74239.13,0.0,0.38995,0.00015,21.66183]
[1776662374354,45.2,74239.13,0.0,0.38995,0.00015,21.66183]
[1776662374415,45.2,74239.13,0.0,0.38995,0.00015,21.66183]
[1776662374578,45.2,74239.13,0.0,0.38995,0.00015,21.66183]
[1776662374656,45.2,74239.13,0.0,0.38995,0.00015,21.66183]
[1776662374698,45.2,74239.13,0.0,0.38995,0.00015,21.66183]
[1776662374903,45.2,74239.27,0.0,0.38997,0.00015,21.66217]
[1776662375039,45.2,74239.27,0.0,0.38997,0.00015,21.66217]
[1776662375075,45.2,74239.27,0.0,0.38997,0.00015,21.66217]
[1776662375263,45.2,74239.27,0.0,0.38997,0.00015,21.66217]
[1776662375331,45.2,74239.27,0.0,0.38997,0.00015,21.66217]
[1776662375794,45.2,74228.86,0.0,0.38841,0.00015,21.63426]
[1776662378193,45.2,74224.1,0.0,0.38769,0.00015,21.62139]
[1776662379381,45.2,74223.84,0.0,0.38765,0.00015,21.62068]
[1776662379433,45.2,74223.84,0.0,0.38765,0.00015,21.62068]
[1776662379534,45.2,74224.12,0.0,0.38769,0.00015,21.62144]
[1776662381608,45.2,74224.12,0.0,0.38769,0.00015,21.62144]
[1776662381708,45.2,74232.27,0.0,0.38892,0.00015,21.64341]
[1776662382475,45.2,74232.27,0.0,0.38892,0.00015,21.64341]
[1776662382497,45.2,74231.75,0.0,0.38884,0.00015,21.64201]
[1776662386549,45.2,74229.29,0.0,0.38847,0.00015,21.63537]
[1776662386596,45.2,74229.29,0.0,0.38847,0.00015,21.63537]
[1776662387863,45.2,74228.97,0.0,0.38842,0.00015,21.6345]
[1776662387900,45.2,74228.97,0.0,0.38842,0.00015,21.6345]
[1776662397526,45.2,74230.94,0.0,0.38871,0.00015,21.63979]
[1776662401100,45.2,74230.84,0.0,0.3887,0.00015,21.63953]
[1776662401881,45.2,74230.84,0.0,0.3887,0.00015,21.63953]
[1776662401937,45.2,74230.01,0.0,0.38857,0.00015,21.6373]
[1776662402734,45.2,74230.01,0.0,0.38857,0.00015,21.6373]
[1776662402758,45.2,74225.77,0.0,0.38794,0.00015,21.62587]
[1776662407912,45.2,74228.69,0.0,0.38838,0.00015,21.63378]
[1776662415656,45.2,74227.48,0.0,0.3882,0.00015,21.63059]
[1776662420689,45.2,74225.55,0.0,0.38792,0.00015,21.62544]
[1776662424266,45.2,74225.45,0.0,0.3879,0.00015,21.62521]
[1776662424411,45.2,74225.45,0.0,0.3879,0.00015,21.62521]
[1776662429273,45.2,74224.84,0.0,0.38781,0.00015,21.62361]
[1776662433879,45.2,74223.5,0.0,0.3876,0.00015,21.61614]
[1776662433944,45.2,74223.5,0.0,0.3876,0.00015,21.61614]
[1776662434007,45.2,74220.82,0.0,0.38719,0.00015,21.60888]
[1776662434093,45.2,74220.82,0.0,0.38719,0.00015,21.60888]
[1776662434147,45.2,74220.82,0.0,0.38719,0.00015,21.60888]
[1776662434230,45.2,74220.82,0.0,0.38719,0.00015,21.60888]
[1776662434380,45.2,74220.82,0.0,0.38719,0.00015,21.60888]
[1776662434790,45.2,74220.82,0.0,0.3872,0.00015,21.6089]
[1776662435889,45.2,74220.82,0.0,0.3872,0.00015,21.6089]
[1776662435906,45.2,74220.82,0.0,0.3872,0.00015,21.6089]
[1776662435946,45.2,74220.82,0.0,0.3872,0.00015,21.6089]
[1776662435900,45.2,74205.89,0.0,0.38495,0.00015,21.56792]
[1776662436766,45.2,74205.89,0.0,0.38495,0.00015,21.56792]
[1776662436803,45.2,74205.89,0.0,0.38495,0.00015,21.56792]
[1776662436868,45.2,74206.0,0.0,0.38497,0.00015,21.56819]
[1776662442843,45.2,74205.21,0.0,0.38484,0.00015,21.56577]
[1776662447881,45.19,74205.76,0.0,0.38491,0.00015,21.56709]
[1776662452915,45.19,74205.08,0.0,0.38479,0.00015,21.565]
[1776662458955,45.18,74204.2,0.0,0.38464,0.00015,21.56231]
[1776662459010,45.18,74204.2,0.0,0.38464,0.00015,21.56231]
[1776662459073,45.18,74204.2,0.0,0.38464,0.00015,21.56231]
[1776662459727,45.18,74204.2,0.0,0.38464,0.00015,21.56231]
[1776662459963,45.18,74204.16,0.0,0.38464,0.00015,21.56216]
[1776662464996,45.18,74200.69,0.0,0.3841,0.00015,21.55234]
[1776662469742,45.18,74201.92,0.0,0.38428,0.00015,21.55561]
[1776662469801,45.18,74201.92,0.0,0.38428,0.00015,21.55561]
[1776662469889,45.18,74201.92,0.0,0.38428,0.00015,21.55561]
[1776662469964,45.17,74202.89,0.0,0.38442,0.00015,21.55826]
[1776662470321,45.17,74202.89,0.0,0.38442,0.00015,21.55826]
[1776662470379,45.17,74202.89,0.0,0.38442,0.00015,21.55826]
[1776662470475,45.17,74202.83,0.0,0.38441,0.00015,21.55809]
[1776662471800,45.17,74202.83,0.0,0.38441,0.00015,21.55809]
[1776662471879,45.17,74202.83,0.0,0.38441,0.00015,21.55809]
[1776662472333,45.17,74194.39,0.0,0.38314,0.00015,21.53447]
[1776662473969,45.17,74194.39,0.0,0.38314,0.00015,21.53447]
[1776662473800,45.17,74188.54,0.0,0.38226,0.00015,21.51796]
[1776662474724,45.17,74188.54,0.0,0.38226,0.00015,21.51796]
[1776662474740,45.17,74188.54,0.0,0.38226,0.00015,21.51796]
[1776662474789,45.17,74188.54,0.0,0.38226,0.00015,21.51796]
[1776662474808,45.17,74188.54,0.0,0.38226,0.00015,21.51796]
[1776662474816,45.17,74188.54,0.0,0.38226,0.00015,21.51796]
[1776662474878,45.17,74188.54,0.0,0.38226,0.00015,21.51796]
[1776662474979,45.17,74188.27,0.0,0.38222,0.00015,21.51718]
[1776662476017,45.17,74188.27,0.0,0.38222,0.00015,21.51718]
[1776662476083,45.17,74188.27,0.0,0.38222,0.00015,21.51718]
[1776662476996,45.17,74188.51,0.0,0.38226,0.00015,21.51784]
[1776662479377,45.17,74188.45,0.0,0.38225,0.00015,21.51763]
[1776662480083,45.17,74188.46,0.0,0.38225,0.00015,21.51763]
[1776662480100,45.17,74188.46,0.0,0.38225,0.00015,21.51763]
[1776662480120,45.17,74188.46,0.0,0.38225,0.00015,21.51763]
[1776662482125,45.17,74192.87,0.0,0.3829,0.00015,21.52999]
[1776662482162,45.17,74192.87,0.0,0.3829,0.00015,21.52999]
[1776662482342,45.17,74192.87,0.0,0.3829,0.00015,21.52999]
[1776662482398,45.17,74193.27,0.0,0.38296,0.00015,21.53111]
[1776662485140,45.17,74200.78,0.0,0.38408,0.00015,21.55201]
[1776662489577,45.16,74199.26,0.0,0.38385,0.00015,21.54765]
[1776662489606,45.16,74199.26,0.0,0.38385,0.00015,21.54765]
[1776662489637,45.16,74199.26,0.0,0.38385,0.00015,21.54765]
[1776662489827,45.16,74199.26,0.0,0.38385,0.00015,21.54765]
[1776662489853,45.16,74200.81,0.0,0.38407,0.00015,21.55188]
[1776662492279,45.16,74204.36,0.0,0.38459,0.00015,21.55784]
[1776662492356,45.16,74204.36,0.0,0.38459,0.00015,21.55784]
[1776662492491,45.16,74204.95,0.0,0.38467,0.00015,21.55946]
[1776662494382,45.16,74205.3,0.0,0.38472,0.00015,21.5604]
[1776662495279,45.16,74205.04,0.0,0.38468,0.00015,21.55965]
[1776662500246,45.16,74199.18,0.0,0.3838,0.00015,21.54327]
[1776662505280,45.16,74196.99,0.0,0.38347,0.00015,21.5371]
[1776662510316,45.16,74200.22,0.0,0.38395,0.00015,21.54606]
[1776662514575,45.15,74205.91,0.0,0.3848,0.00015,21.5618]
[1776662519639,45.15,74206.36,0.0,0.38486,0.00015,21.56295]
[1776662522571,45.15,74208.97,0.0,0.38524,0.00015,21.57007]
[1776662522660,45.15,74208.97,0.0,0.38524,0.00015,21.57007]
[1776662522849,45.15,74209.47,0.0,0.38532,0.00015,21.57139]
[1776662523884,45.15,74209.47,0.0,0.38532,0.00015,21.57139]
[1776662524925,45.15,74214.39,0.0,0.38605,0.00015,21.58487]
[1776662524958,45.15,74214.39,0.0,0.38605,0.00015,21.58487]
[1776662525197,45.15,74218.71,0.0,0.3867,0.00015,21.59668]
[1776662525261,45.15,74218.71,0.0,0.3867,0.00015,21.59668]
[1776662526925,45.15,74220.12,0.0,0.38691,0.00015,21.60051]
[1776662527013,45.15,74221.3,0.0,0.38709,0.00015,21.60372]
[1776662529499,45.15,74224.6,0.0,0.38758,0.00015,21.61268]
[1776662529551,45.15,74226.87,0.0,0.38792,0.00015,21.61883]
[1776662533364,45.14,74230.93,0.0,0.38853,0.00015,21.62976]
[1776662533376,45.14,74230.93,0.0,0.38853,0.00015,21.62976]
[1776662533421,45.14,74230.93,0.0,0.38853,0.00015,21.62976]
[1776662533571,45.14,74230.77,0.0,0.38851,0.00015,21.62931]
[1776662539520,45.14,74233.08,0.0,0.38884,0.00015,21.63536]
[1776662544553,45.14,74233.69,0.0,0.38892,0.00015,21.63684]
[1776662549589,45.13,74233.46,0.0,0.38888,0.00015,21.63608]
[1776662554623,45.13,74235.13,0.0,0.3891,0.00015,21.63654]
[1776662559659,45.13,74236.18,0.0,0.38926,0.00015,21.63927]
[1776662564692,45.13,74236.85,0.0,0.38936,0.00015,21.64108]
[1776662569727,45.13,74235.31,0.0,0.38913,0.00015,21.63697]
[1776662580095,45.13,74235.57,0.0,0.38917,0.00015,21.63769]
[1776662585325,45.13,74236.88,0.0,0.38937,0.00015,21.64125]
[1776662591659,45.13,74238.23,0.0,0.38957,0.00015,21.64487]
[1776662597952,45.13,74238.43,0.0,0.3896,0.00015,21.64541]
[1776662600124,45.13,74238.4,0.0,0.3896,0.00015,21.64534]
[1776662600177,45.13,74238.4,0.0,0.3896,0.00015,21.64535]
[1776662600327,45.13,74238.4,0.0,0.3896,0.00015,21.64535]
[1776662601061,45.13,74227.93,0.0,0.38802,0.00015,21.61719]
[1776662601616,45.13,74227.93,0.0,0.38802,0.00015,21.61719]
[1776662601676,45.13,74227.93,0.0,0.38802,0.00015,21.61719]
[1776662602339,45.13,74227.93,0.0,0.38802,0.00015,21.61721]
[1776662602366,45.13,74227.93,0.0,0.38802,0.00015,21.61721]
[1776662602973,45.13,74226.35,0.0,0.38779,0.00015,21.61295]
[1776662603181,45.13,74226.35,0.0,0.38779,0.00015,21.61295]
[1776662603228,45.13,74226.35,0.0,0.38779,0.00015,21.61295]
[1776662604395,45.13,74227.9,0.0,0.38802,0.00015,21.61718]
[1776662606049,45.13,74229.37,0.0,0.38825,0.00015,21.6212]
[1776662607712,45.13,74229.37,0.0,0.38825,0.00015,21.6212]
[1776662607768,45.13,74229.37,0.0,0.38825,0.00015,21.6212]
[1776662608432,45.13,74229.37,0.0,0.38825,0.00015,21.62122]
[1776662608485,45.13,74229.37,0.0,0.38825,0.00015,21.62122]
[1776662609930,45.14,74229.37,0.0,0.38825,0.00015,21.62127]
[1776662609988,45.14,74229.37,0.0,0.38825,0.00015,21.62127]
[1776662610803,45.14,74231.44,0.0,0.38856,0.00015,21.62688]
[1776662610882,45.14,74231.44,0.0,0.38856,0.00015,21.62688]
[1776662610935,45.14,74231.44,0.0,0.38856,0.00015,21.62688]
[1776662611075,45.14,74231.44,0.0,0.38856,0.00015,21.62688]
[1776662611098,45.13,74219.69,0.0,0.38677,0.00015,21.59107]
[1776662611152,45.13,74219.69,0.0,0.38677,0.00015,21.59107]
[1776662612151,45.13,74212.7,0.0,0.38572,0.00015,21.57186]
[1776662612579,45.13,74212.7,0.0,0.38572,0.00015,21.57186]
[1776662613056,45.13,74212.7,0.0,0.38572,0.00015,21.57183]
[1776662614136,45.13,74212.7,0.0,0.38572,0.00015,21.57183]
[1776662614197,45.13,74212.63,0.0,0.38571,0.00015,21.57163]
[1776662615069,45.13,74212.63,0.0,0.3857,0.00015,21.57158]
[1776662615247,45.13,74212.63,0.0,0.3857,0.00015,21.57158]
[1776662615301,45.13,74212.63,0.0,0.3857,0.00015,21.57158]
[1776662616075,45.13,74210.58,0.0,0.3854,0.00015,21.5659]
[1776662619098,45.13,74204.53,0.0,0.38448,0.00015,21.54908]
[1776662619630,45.13,74204.53,0.0,0.38448,0.00015,21.54908]
[1776662619702,45.13,74204.53,0.0,0.38448,0.00015,21.54908]
[1776662620696,45.13,74201.84,0.0,0.38408,0.00015,21.54157]
[1776662621111,45.13,74201.28,0.0,0.38399,0.00015,21.53999]
[1776662626146,45.13,74199.03,0.0,0.38365,0.00015,21.53359]
[1776662629839,45.12,74197.96,0.0,0.38348,0.00015,21.53053]
[1776662629884,45.12,74197.96,0.0,0.38348,0.00015,21.53053]
[1776662629914,45.12,74197.96,0.0,0.38348,0.00015,21.53053]
[1776662634203,45.12,74191.96,0.0,0.38257,0.00015,21.51356]
[1776662638550,45.12,74194.23,0.0,0.38291,0.00015,21.51987]
[1776662641021,45.12,74193.98,0.0,0.38287,0.00015,21.51912]
[1776662641076,45.12,74193.98,0.0,0.38287,0.00015,21.51912]
[1776662641196,45.12,74193.98,0.0,0.38287,0.00015,21.51912]
[1776662647067,45.12,74191.63,0.0,0.38251,0.00015,21.51239]
[1776662652328,45.11,74194.45,0.0,0.38292,0.00015,21.52017]
[1776662659029,45.11,74199.96,0.0,0.38374,0.00015,21.53548]
[1776662665098,45.11,74199.38,0.0,0.38365,0.00015,21.53369]
[1776662671279,45.11,74200.13,0.0,0.38375,0.00015,21.53572]
[1776662678421,45.1,74202.51,0.0,0.38409,0.00015,21.53836]
[1776662685021,45.1,74205.08,0.0,0.38446,0.00015,21.54539]
[1776662685189,45.1,74205.08,0.0,0.38446,0.00015,21.54539]
[1776662685695,45.1,74205.08,0.0,0.38446,0.00015,21.54536]
[1776662686540,45.1,74203.65,0.0,0.38425,0.00015,21.54139]
[1776662686605,45.1,74203.65,0.0,0.38425,0.00015,21.54139]
[1776662687014,45.1,74203.65,0.0,0.38425,0.00015,21.54139]
[1776662687208,45.1,74203.63,0.0,0.38424,0.00015,21.5413]
[1776662687749,45.1,74194.76,0.0,0.38291,0.00015,21.51649]
[1776662688387,45.1,74194.76,0.0,0.38291,0.00015,21.51649]
[1776662688488,45.1,74194.76,0.0,0.38291,0.00015,21.51649]
[1776662688833,45.1,74194.76,0.0,0.38291,0.00015,21.51649]
[1776662688864,45.1,74194.76,0.0,0.38291,0.00015,21.51649]
[1776662688873,45.1,74194.76,0.0,0.38291,0.00015,21.51649]
[1776662688889,45.1,74194.76,0.0,0.38291,0.00015,21.51649]
[1776662689153,45.1,74188.55,0.0,0.38198,0.00015,21.49897]
[1776662689767,45.1,74188.55,0.0,0.38198,0.00015,21.49897]
[1776662689785,45.1,74180.48,0.0,0.38077,0.00015,21.47605]
[1776662691125,45.1,74179.07,0.0,0.38056,0.00015,21.47206]
[1776662692888,45.1,74179.07,0.0,0.38056,0.00015,21.47206]
[1776662692973,45.1,74179.07,0.0,0.38056,0.00015,21.47206]
[1776662697921,45.1,74175.6,0.0,0.38005,0.00015,21.4623]
[1776662697986,45.11,74174.69,0.0,0.37992,0.00015,21.45977]
[1776662700567,45.11,74174.68,0.0,0.37992,0.00015,21.45978]
[1776662700685,45.11,74174.68,0.0,0.37992,0.00015,21.45978]
[1776662701242,45.11,74166.72,0.0,0.37873,0.00015,21.43689]
[1776662701573,45.11,74166.72,0.0,0.37873,0.00015,21.43689]
[1776662701658,45.11,74166.72,0.0,0.37873,0.00015,21.43689]
[1776662701707,45.11,74166.72,0.0,0.37873,0.00015,21.43689]
[1776662702006,45.11,74166.72,0.0,0.37873,0.00015,21.43689]
[1776662702017,45.11,74166.72,0.0,0.37873,0.00015,21.43689]
[1776662702037,45.11,74154.76,0.0,0.37694,0.00015,21.40211]
[1776662702683,45.11,74154.76,0.0,0.37694,0.00015,21.40207]
[1776662703457,45.11,74154.76,0.0,0.37694,0.00015,21.40207]
[1776662703494,45.11,74154.76,0.0,0.37694,0.00015,21.40207]
[1776662703707,45.11,74154.76,0.0,0.37694,0.00015,21.40207]
[1776662703735,45.11,74154.76,0.0,0.37694,0.00015,21.40207]
[1776662703753,45.11,74154.76,0.0,0.37694,0.00015,21.40207]
[1776662703873,45.11,74154.76,0.0,0.37694,0.00015,21.40207]
[1776662703941,45.11,74154.76,0.0,0.37694,0.00015,21.40207]
[1776662703974,45.11,74154.77,0.0,0.37694,0.00015,21.4021]
[1776662706724,45.11,74160.64,0.0,0.37782,0.00015,21.41919]
[1776662708645,45.11,74160.64,0.0,0.37782,0.00015,21.41917]
[1776662708802,45.1,74164.6,0.0,0.37841,0.00015,21.43065]
[1776662711329,45.1,74167.43,0.0,0.37882,0.00015,21.43874]
[1776662711399,45.1,74167.43,0.0,0.37882,0.00015,21.43874]
[1776662712108,45.1,74167.43,0.0,0.37882,0.00015,21.43874]
[1776662712196,45.1,74167.07,0.0,0.37877,0.00015,21.43766]
[1776662712405,45.1,74167.07,0.0,0.37877,0.00015,21.43766]
[1776662712960,45.1,74168.41,0.0,0.37897,0.00015,21.44153]
[1776662718116,45.11,74170.1,0.0,0.37923,0.00015,21.44663]
[1776662718532,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662718611,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662719677,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662719728,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662719856,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662719890,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662719919,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662719970,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662719984,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662720041,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662720195,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662720288,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662720296,45.11,74170.1,0.0,0.37924,0.00015,21.44667]
[1776662720230,45.11,74170.18,0.0,0.37925,0.00015,21.44699]
[1776662720463,45.11,74170.18,0.0,0.37925,0.00015,21.44699]
[1776662721055,45.11,74170.18,0.0,0.37925,0.00015,21.44699]
[1776662721157,45.11,74176.13,0.0,0.38015,0.00015,21.46414]
[1776662721839,45.11,74176.13,0.0,0.38015,0.00015,21.46414]
[1776662721846,45.11,74176.13,0.0,0.38015,0.00015,21.46414]
[1776662721923,45.11,74180.31,0.0,0.38077,0.00015,21.47609]
[1776662723396,45.11,74180.16,0.0,0.38075,0.00015,21.47572]
[1776662727156,45.11,74180.8,0.0,0.38085,0.00015,21.4776]
[1776662727189,45.11,74180.8,0.0,0.38085,0.00015,21.4776]
[1776662731144,45.11,74183.94,0.0,0.38133,0.00015,21.48663]
[1776662731172,45.11,74183.94,0.0,0.38133,0.00015,21.48663]
[1776662731291,45.11,74183.94,0.0,0.38133,0.00015,21.48663]
[1776662731243,45.12,74187.57,0.0,0.38186,0.00015,21.49306]
[1776662732493,45.12,74187.5,0.0,0.38184,0.00015,21.49287]
[1776662732938,45.12,74195.75,0.0,0.38308,0.00015,21.51613]
[1776662734126,45.12,74195.75,0.0,0.38308,0.00015,21.51613]
[1776662734202,45.12,74195.75,0.0,0.38308,0.00015,21.51613]
[1776662734211,45.12,74195.75,0.0,0.38308,0.00015,21.51613]
[1776662734273,45.12,74196.73,0.0,0.38323,0.00015,21.51889]
[1776662734797,45.12,74196.73,0.0,0.38323,0.00015,21.51889]
[1776662735054,45.12,74196.73,0.0,0.38323,0.00015,21.51889]
[1776662735094,45.12,74196.73,0.0,0.38323,0.00015,21.51889]
[1776662735155,45.12,74196.32,0.0,0.38317,0.00015,21.51774]
[1776662736240,45.12,74196.32,0.0,0.38317,0.00015,21.51774]
[1776662736341,45.12,74197.8,0.0,0.38339,0.00015,21.52188]
[1776662740603,45.12,74201.46,0.0,0.38394,0.00015,21.5321]
[1776662740948,45.12,74202.1,0.0,0.38404,0.00015,21.53388]
[1776662746193,45.11,74207.28,0.0,0.38481,0.00015,21.54825]
[1776662748739,45.11,74209.32,0.0,0.38512,0.00015,21.55387]
[1776662748790,45.11,74209.32,0.0,0.38512,0.00015,21.55387]
[1776662748800,45.11,74209.32,0.0,0.38512,0.00015,21.55387]
[1776662751319,45.11,74210.0,0.0,0.38522,0.00015,21.55573]
[1776662752026,45.11,74214.4,0.0,0.38588,0.00015,21.56784]
[1776662757061,45.11,74214.85,0.0,0.38595,0.00015,21.56909]
[1776662762096,45.11,74210.59,0.0,0.38531,0.00015,21.55737]
[1776662767131,45.11,74208.86,0.0,0.38505,0.00015,21.55261]
[1776662772185,45.11,74211.85,0.0,0.3855,0.00015,21.56087]
[1776662777200,45.11,74211.62,0.0,0.38546,0.00015,21.56021]
[1776662782236,45.11,74209.04,0.0,0.38507,0.00015,21.55305]
[1776662784075,45.11,74205.46,0.0,0.38453,0.00015,21.54309]
[1776662784152,45.11,74205.46,0.0,0.38453,0.00015,21.54309]
[1776662784254,45.11,74199.57,0.0,0.38365,0.00015,21.52666]
[1776662785329,45.11,74199.57,0.0,0.38365,0.00015,21.52666]
[1776662785361,45.11,74196.69,0.0,0.38321,0.00015,21.51857]
[1776662786713,45.11,74196.69,0.0,0.38321,0.00015,21.51855]
[1776662786843,45.11,74196.69,0.0,0.38321,0.00015,21.51855]
[1776662786917,45.11,74196.69,0.0,0.38321,0.00015,21.51855]
[1776662786956,45.11,74196.69,0.0,0.38321,0.00015,21.51855]
[1776662787099,45.11,74196.69,0.0,0.38321,0.00015,21.51855]
[1776662787274,45.11,74195.62,0.0,0.38305,0.00015,21.51553]
[1776662787872,45.11,74195.62,0.0,0.38305,0.00015,21.51553]
[1776662787940,45.11,74195.62,0.0,0.38305,0.00015,21.51553]
[1776662788027,45.11,74195.62,0.0,0.38305,0.00015,21.51553]
[1776662788292,45.11,74177.86,0.0,0.38039,0.00015,21.46519]
[1776662789444,45.11,74177.86,0.0,0.38039,0.00015,21.46518]
[1776662790295,45.11,74174.0,0.0,0.37981,0.00015,21.45413]
[1776662792955,45.11,74171.79,0.0,0.37946,0.00015,21.44392]
[1776662793018,45.11,74171.79,0.0,0.37946,0.00015,21.44392]
[1776662793110,45.11,74171.79,0.0,0.37946,0.00015,21.44392]
[1776662793465,45.11,74170.47,0.0,0.37926,0.00015,21.44014]
[1776662799355,45.12,74172.07,0.0,0.37951,0.00015,21.44496]
[1776662800019,45.12,74172.07,0.0,0.37951,0.00015,21.44496]
[1776662800058,45.12,74172.07,0.0,0.37951,0.00015,21.44496]
[1776662800190,45.12,74172.07,0.0,0.37951,0.00015,21.44496]
[1776662801633,45.12,74171.47,0.0,0.37943,0.00015,21.44331]
[1776662802376,45.12,74167.46,0.0,0.37883,0.00015,21.43178]
[1776662805040,45.12,74167.1,0.0,0.37878,0.00015,21.43084]
[1776662805119,45.12,74167.1,0.0,0.37878,0.00015,21.43084]
[1776662810142,45.12,74166.8,0.0,0.37875,0.00015,21.43016]
[1776662815148,45.13,74166.09,0.0,0.37866,0.00015,21.42838]
[1776662820199,45.13,74168.17,0.0,0.37898,0.00015,21.43457]
[1776662820693,45.13,74167.87,0.0,0.37894,0.00015,21.43379]
[1776662820875,45.13,74168.69,0.0,0.37906,0.00015,21.43616]
[1776662822309,45.13,74168.69,0.0,0.37906,0.00015,21.43616]
[1776662822363,45.13,74168.69,0.0,0.37906,0.00015,21.43616]
[1776662822420,45.13,74168.69,0.0,0.37906,0.00015,21.43616]
[1776662822490,45.14,74172.62,0.0,0.37965,0.00015,21.44755]
[1776662822527,45.14,74172.62,0.0,0.37965,0.00015,21.44755]
[1776662822529,45.14,74172.62,0.0,0.37965,0.00015,21.44755]
[1776662822630,45.14,74166.17,0.0,0.37869,0.00015,21.42896]
[1776662824012,45.14,74166.17,0.0,0.37869,0.00015,21.42896]
[1776662824083,45.14,74160.37,0.0,0.37782,0.00015,21.41217]
[1776662829498,45.14,74159.73,0.0,0.37774,0.00015,21.41052]
[1776662836300,45.15,74159.45,0.0,0.37773,0.00015,21.4102]
[1776662841649,45.16,74159.72,0.0,0.37778,0.00015,21.41125]
[1776662846684,45.16,74163.01,0.0,0.37829,0.00015,21.42104]
[1776662852741,45.17,74163.38,0.0,0.37834,0.00015,21.41848]
[1776662857775,45.17,74163.82,0.0,0.37842,0.00015,21.41998]
[1776662865834,45.18,74164.23,0.0,0.3785,0.00015,21.42153]
[1776662870871,45.18,74164.17,0.0,0.3785,0.00015,21.42157]
[1776662875940,45.19,74164.46,0.0,0.37855,0.00015,21.42259]
[1776662881944,45.19,74164.45,0.0,0.37857,0.00015,21.42286]
[1776662887032,45.19,74164.7,0.0,0.37862,0.00015,21.42375]
[1776662891006,45.2,74164.6,0.0,0.37861,0.00015,21.42362]
[1776662891054,45.2,74164.6,0.0,0.37861,0.00015,21.42362]
[1776662891174,45.2,74164.6,0.0,0.37861,0.00015,21.42362]
[1776662891323,45.2,74164.6,0.0,0.37861,0.00015,21.42362]
[1776662891343,45.2,74164.6,0.0,0.37861,0.00015,21.42362]
[1776662891378,45.2,74164.6,0.0,0.37861,0.00015,21.42362]
[1776662891484,45.2,74169.12,0.0,0.37929,0.00015,21.43674]
[1776662892349,45.2,74177.43,0.0,0.38054,0.00015,21.46057]
[1776662893194,45.2,74177.43,0.0,0.38054,0.00015,21.46057]
[1776662893284,45.2,74177.1,0.0,0.38049,0.00015,21.45965]
[1776662896221,45.2,74177.59,0.0,0.38056,0.00015,21.46106]
[1776662896276,45.2,74177.59,0.0,0.38056,0.00015,21.46106]
[1776662897231,45.2,74177.5,0.0,0.38055,0.00015,21.46084]
[1776662897245,45.2,74176.84,0.0,0.38045,0.00015,21.45896]
[1776662902132,45.2,74176.49,0.0,0.3804,0.00015,21.45802]
[1776662904956,45.2,74176.72,0.0,0.38044,0.00015,21.45873]
[1776662905428,45.2,74176.72,0.0,0.38044,0.00015,21.45873]
[1776662905460,45.2,74176.72,0.0,0.38044,0.00015,21.45873]
[1776662905490,45.2,74176.72,0.0,0.38044,0.00015,21.45873]
[1776662905514,45.2,74176.46,0.0,0.3804,0.00015,21.45802]
[1776662911455,45.21,74175.7,0.0,0.38029,0.00015,21.45592]
[1776662913482,45.21,74175.42,0.0,0.38023,0.00015,21.45126]
[1776662913836,45.21,74175.42,0.0,0.38023,0.00015,21.45128]
[1776662913919,45.21,74175.42,0.0,0.38023,0.00015,21.45128]
[1776662914337,45.21,74178.14,0.0,0.38064,0.00015,21.45908]
[1776662916479,45.21,74178.89,0.0,0.38076,0.00015,21.46122]
[1776662916539,45.21,74178.89,0.0,0.38076,0.00015,21.46123]
[1776662917551,45.21,74178.75,0.0,0.38074,0.00015,21.46085]
[1776662918199,45.21,74178.94,0.0,0.38077,0.00015,21.46141]
[1776662921626,45.21,74179.98,0.0,0.38092,0.00015,21.46441]
[1776662921628,45.21,74181.16,0.0,0.3811,0.00015,21.46778]
[1776662927262,45.21,74181.2,0.0,0.38111,0.00015,21.46795]
[1776662932300,45.21,74181.79,0.0,0.3812,0.00015,21.46971]
[1776662933961,45.21,74180.45,0.0,0.381,0.00015,21.46592]
[1776662933971,45.21,74180.45,0.0,0.381,0.00015,21.46592]
[1776662934052,45.21,74180.45,0.0,0.381,0.00015,21.46592]
[1776662934312,45.21,74175.83,0.0,0.38032,0.00015,21.45278]
[1776662934925,45.21,74175.83,0.0,0.38032,0.00015,21.45278]
[1776662934984,45.21,74175.83,0.0,0.38032,0.00015,21.45278]
[1776662934990,45.21,74175.83,0.0,0.38032,0.00015,21.45278]
[1776662935318,45.21,74177.73,0.0,0.3806,0.00015,21.45822]
[1776662937878,45.22,74181.33,0.0,0.38114,0.00015,21.46849]
[1776662937919,45.22,74181.33,0.0,0.38114,0.00015,21.46849]
[1776662939936,45.22,74181.06,0.0,0.3811,0.00015,21.46776]
[1776662940038,45.22,74181.3,0.0,0.38114,0.00015,21.46844]
[1776662945329,45.22,74179.72,0.0,0.38091,0.00015,21.46401]
[1776662946788,45.22,74180.15,0.0,0.38097,0.00015,21.46528]
[1776662946796,45.22,74180.15,0.0,0.38097,0.00015,21.46528]
[1776662946849,45.22,74180.15,0.0,0.38097,0.00015,21.46528]
[1776662947403,45.22,74180.36,0.0,0.38101,0.00015,21.4659]
[1776662952437,45.22,74181.14,0.0,0.38113,0.00015,21.4682]
[1776662957893,45.22,74181.42,0.0,0.38117,0.00015,21.46906]
[1776662959258,45.22,74181.42,0.0,0.38117,0.00015,21.46909]
[1776662959313,45.22,74181.42,0.0,0.38117,0.00015,21.46909]
[1776662962074,45.22,74182.18,0.0,0.38129,0.00015,21.47127]
[1776662962097,45.22,74182.18,0.0,0.38129,0.00015,21.47127]
[1776662963055,45.22,74182.18,0.0,0.38129,0.00015,21.47132]
[1776662963114,45.22,74182.18,0.0,0.38129,0.00015,21.47132]
[1776662963117,45.22,74182.18,0.0,0.38129,0.00015,21.47132]
[1776662963137,45.22,74182.18,0.0,0.38129,0.00015,21.47132]
[1776662963206,45.22,74182.18,0.0,0.38129,0.00015,21.47132]
[1776662963514,45.22,74182.59,0.0,0.38135,0.00015,21.4725]
[1776662963957,45.22,74182.59,0.0,0.38135,0.00015,21.4725]
[1776662963982,45.22,74182.59,0.0,0.38135,0.00015,21.4725]
[1776662964622,45.22,74177.92,0.0,0.38066,0.00015,21.45925]
[1776662964702,45.22,74177.92,0.0,0.38066,0.00015,21.45925]
[1776662965528,45.23,74170.02,0.0,0.37948,0.00015,21.43668]
[1776662967542,45.23,74163.66,0.0,0.37853,0.00015,21.41845]
[1776662967725,45.23,74163.66,0.0,0.37853,0.00015,21.41845]
[1776662968552,45.23,74163.33,0.0,0.37849,0.00015,21.41755]
[1776662973585,45.23,74161.96,0.0,0.37828,0.00015,21.40992]
[1776662978597,45.24,74162.38,0.0,0.37835,0.00015,21.41133]
[1776662983630,45.24,74162.38,0.0,0.37836,0.00015,21.41147]
[1776662990110,45.25,74162.0,0.0,0.37832,0.00015,21.41069]
[1776662995739,45.25,74161.97,0.0,0.37833,0.00015,21.41096]
[1776663000226,45.26,74158.37,0.0,0.37781,0.00015,21.40071]
[1776663000464,45.26,74158.37,0.0,0.37781,0.00015,21.40071]
[1776663000470,45.26,74158.37,0.0,0.37781,0.00015,21.40071]
[1776663000480,45.26,74158.37,0.0,0.37781,0.00015,21.40071]
[1776663000558,45.26,74158.37,0.0,0.37781,0.00015,21.40071]
[1776663000565,45.26,74158.35,0.0,0.37781,0.00015,21.4007]
[1776663000999,45.26,74158.35,0.0,0.37781,0.00015,21.4007]
[1776663001087,45.26,74158.35,0.0,0.37781,0.00015,21.4007]
[1776663001119,45.26,74158.35,0.0,0.37781,0.00015,21.4007]
[1776663001220,45.26,74151.31,0.0,0.37676,0.00015,21.38019]
[1776663002030,45.26,74151.31,0.0,0.37676,0.00015,21.38019]
[1776663002078,45.26,74151.31,0.0,0.37676,0.00015,21.38019]
[1776663002999,45.26,74153.07,0.0,0.37702,0.00015,21.38529]
[1776663003146,45.26,74153.92,0.0,0.37715,0.00015,21.38784]
[1776663006541,45.26,74153.06,0.0,0.37702,0.00015,21.38527]
[1776663007508,45.25,74145.26,0.0,0.37585,0.00015,21.36234]
[1776663010445,45.25,74142.59,0.0,0.37545,0.00015,21.35446]
[1776663010511,45.25,74142.59,0.0,0.37545,0.00015,21.35446]
[1776663012666,45.25,74137.5,0.0,0.37469,0.00015,21.33935]
[1776663012747,45.25,74137.5,0.0,0.37469,0.00015,21.33935]
[1776663013176,45.25,74137.5,0.0,0.37469,0.00015,21.33935]
[1776663013519,45.25,74136.57,0.0,0.37455,0.00015,21.33657]
[1776663017503,45.25,74128.8,0.0,0.37339,0.00015,21.31338]
[1776663022503,45.25,74128.03,0.0,0.37328,0.00015,21.31105]
[1776663027649,45.25,74127.7,0.0,0.37323,0.00015,21.31004]
[1776663029227,45.25,74120.9,0.0,0.37222,0.00015,21.28962]
[1776663033026,45.25,74124.44,0.0,0.37272,0.00015,21.29636]
[1776663033074,45.25,74124.44,0.0,0.37272,0.00015,21.29636]
[1776663033614,45.25,74124.44,0.0,0.37272,0.00015,21.29636]
[1776663033638,45.25,74124.44,0.0,0.37272,0.00015,21.29636]
[1776663034011,45.25,74129.35,0.0,0.37345,0.00015,21.31108]
[1776663034791,45.25,74129.35,0.0,0.37345,0.00015,21.31108]
[1776663035062,45.25,74129.35,0.0,0.37345,0.00015,21.31108]
[1776663035636,45.25,74129.35,0.0,0.37345,0.00015,21.31108]
[1776663035706,45.25,74131.93,0.0,0.37383,0.00015,21.31878]
[1776663038009,45.25,74133.71,0.0,0.3741,0.00015,21.32405]
[1776663038036,45.25,74133.71,0.0,0.3741,0.00015,21.32405]
[1776663043073,45.25,74129.27,0.0,0.37343,0.00015,21.31076]
[1776663046673,45.25,74127.54,0.0,0.37318,0.00015,21.30556]
[1776663046726,45.25,74124.75,0.0,0.37276,0.00015,21.29718]
[1776663047807,45.25,74122.53,0.0,0.37243,0.00015,21.2905]
[1776663048112,45.25,74122.53,0.0,0.37243,0.00015,21.29049]
[1776663052060,45.25,74121.72,0.0,0.37231,0.00015,21.28805]
[1776663052131,45.25,74121.72,0.0,0.37231,0.00015,21.28805]
[1776663053896,45.25,74126.92,0.0,0.37308,0.00015,21.30364]
[1776663053979,45.25,74126.8,0.0,0.37306,0.00015,21.30327]
[1776663059188,45.25,74125.4,0.0,0.37285,0.00015,21.29898]
[1776663060990,45.25,74125.16,0.0,0.37281,0.00015,21.29824]
[1776663061056,45.25,74125.16,0.0,0.37281,0.00015,21.29824]
[1776663066237,45.24,74123.64,0.0,0.37258,0.00015,21.29354]
[1776663073286,45.24,74123.07,0.0,0.37248,0.00015,21.29163]
[1776663078321,45.24,74121.14,0.0,0.37219,0.00015,21.28568]
[1776663083357,45.24,74120.09,0.0,0.37202,0.00015,21.28237]
[1776663088036,45.23,74120.55,0.0,0.37209,0.00015,21.28364]
[1776663088075,45.23,74120.55,0.0,0.37209,0.00015,21.28364]
[1776663088404,45.23,74120.55,0.0,0.37209,0.00015,21.28364]
[1776663088467,45.23,74120.55,0.0,0.37209,0.00015,21.28364]
[1776663090930,45.23,74113.73,0.0,0.37107,0.00015,21.26295]
[1776663090932,45.23,74113.73,0.0,0.37107,0.00015,21.26295]
[1776663091034,45.23,74113.73,0.0,0.37107,0.00015,21.26295]
[1776663091416,45.23,74111.56,0.0,0.37072,0.00015,21.25241]
[1776663092564,45.23,74111.56,0.0,0.37072,0.00015,21.25241]
[1776663092661,45.23,74110.33,0.0,0.37054,0.00015,21.24866]
[1776663098461,45.23,74112.5,0.0,0.37086,0.00015,21.25527]
[1776663099498,45.23,74112.5,0.0,0.37086,0.00015,21.25527]
[1776663099552,45.23,74112.5,0.0,0.37086,0.00015,21.25527]
[1776663100683,45.23,74113.47,0.0,0.37101,0.00015,21.25822]
[1776663100709,45.23,74114.01,0.0,0.37109,0.00015,21.25986]
[1776663103154,45.23,74114.01,0.0,0.37109,0.00015,21.25986]
[1776663103177,45.23,74114.01,0.0,0.37109,0.00015,21.25986]
[1776663104246,45.23,74114.01,0.0,0.37109,0.00015,21.25994]
[1776663104261,45.23,74114.01,0.0,0.37109,0.00015,21.25994]
[1776663104385,45.23,74114.01,0.0,0.37109,0.00015,21.25994]
[1776663104507,45.23,74122.09,0.0,0.37229,0.00015,21.28437]
[1776663104782,45.23,74122.09,0.0,0.37229,0.00015,21.28437]
[1776663105384,45.23,74122.09,0.0,0.37229,0.00015,21.28437]
[1776663105916,45.23,74126.21,0.0,0.3729,0.00015,21.29674]
[1776663105970,45.23,74126.21,0.0,0.3729,0.00015,21.29674]
[1776663106525,45.23,74126.21,0.0,0.3729,0.00015,21.29672]
[1776663106780,45.23,74126.21,0.0,0.3729,0.00015,21.29672]
[1776663107529,45.23,74130.4,0.0,0.37353,0.00015,21.30934]
[1776663108326,45.23,74130.4,0.0,0.37353,0.00015,21.30934]
[1776663109842,45.24,74138.79,0.0,0.37479,0.00015,21.33442]
[1776663110576,45.24,74138.79,0.0,0.37479,0.00015,21.33442]
[1776663110856,45.24,74141.88,0.0,0.37525,0.00015,21.34362]
[1776663110893,45.24,74141.88,0.0,0.37525,0.00015,21.34362]
[1776663110913,45.24,74141.88,0.0,0.37525,0.00015,21.34362]
[1776663111104,45.24,74141.88,0.0,0.37525,0.00015,21.34362]
[1776663111554,45.24,74141.88,0.0,0.37525,0.00015,21.34367]
[1776663111977,45.24,74141.88,0.0,0.37525,0.00015,21.34367]
[1776663112022,45.24,74141.88,0.0,0.37525,0.00015,21.34367]
[1776663112558,45.24,74155.21,0.0,0.37724,0.00015,21.38281]
[1776663113330,45.24,74155.21,0.0,0.37724,0.00015,21.38281]
[1776663113368,45.24,74155.21,0.0,0.37724,0.00015,21.38281]
[1776663113566,45.24,74157.54,0.0,0.37759,0.00015,21.38961]
[1776663113782,45.24,74157.54,0.0,0.37759,0.00015,21.38961]
[1776663113992,45.24,74157.54,0.0,0.37759,0.00015,21.38961]
[1776663114281,45.24,74157.54,0.0,0.37759,0.00015,21.38961]
[1776663114596,45.24,74157.54,0.0,0.37759,0.00015,21.38961]
[1776663114662,45.24,74157.54,0.0,0.37759,0.00015,21.38961]
[1776663115652,45.24,74154.01,0.0,0.37707,0.00015,21.37936]
[1776663115715,45.24,74154.01,0.0,0.37707,0.00015,21.37936]
[1776663116587,45.24,74153.41,0.0,0.37698,0.00015,21.37767]
[1776663117037,45.24,74153.41,0.0,0.37698,0.00015,21.37767]
[1776663117184,45.24,74153.41,0.0,0.37698,0.00015,21.37767]
[1776663117594,45.24,74154.07,0.0,0.37708,0.00015,21.37963]
[1776663119046,45.24,74155.72,0.0,0.37733,0.00015,21.38447]
[1776663119703,45.24,74157.96,0.0,0.37766,0.00015,21.39101]
[1776663122059,45.24,74163.15,0.0,0.37844,0.00015,21.40611]
[1776663122647,45.24,74163.15,0.0,0.37844,0.00015,21.40614]
[1776663124670,45.25,74179.7,0.0,0.38092,0.00015,21.45361]
[1776663125429,45.25,74179.7,0.0,0.38092,0.00015,21.45361]
[1776663125508,45.25,74179.7,0.0,0.38092,0.00015,21.45361]
[1776663126192,45.25,74179.7,0.0,0.38092,0.00015,21.45361]
[1776663126659,45.25,74180.44,0.0,0.38103,0.00015,21.45571]
[1776663130083,45.24,74175.28,0.0,0.38026,0.00015,21.441]
[1776663130149,45.24,74175.28,0.0,0.38026,0.00015,21.441]
[1776663131304,45.24,74171.89,0.0,0.37975,0.00015,21.43131]
[1776663131694,45.25,74171.83,0.0,0.37974,0.00015,21.43115]
[1776663136731,45.25,74173.24,0.0,0.37996,0.00015,21.43525]
[1776663137478,45.25,74173.24,0.0,0.37996,0.00015,21.43525]
[1776663137546,45.25,74173.24,0.0,0.37996,0.00015,21.43525]
[1776663137578,45.25,74173.24,0.0,0.37996,0.00015,21.43525]
[1776663137738,45.25,74173.56,0.0,0.38001,0.00015,21.43618]
[1776663138386,45.25,74173.56,0.0,0.38001,0.00015,21.43618]
[1776663138474,45.25,74173.56,0.0,0.38001,0.00015,21.43618]
[1776663138583,45.25,74173.56,0.0,0.38001,0.00015,21.43618]
[1776663138747,45.25,74178.54,0.0,0.38075,0.00015,21.4504]
[1776663139532,45.25,74178.54,0.0,0.38075,0.00015,21.4504]
[1776663139563,45.25,74178.54,0.0,0.38075,0.00015,21.4504]
[1776663139726,45.25,74178.54,0.0,0.38075,0.00015,21.4504]
[1776663139753,45.25,74190.45,0.0,0.38253,0.00015,21.4841]
[1776663139802,45.25,74190.45,0.0,0.38253,0.00015,21.4841]
[1776663140411,45.25,74190.45,0.0,0.38253,0.00015,21.4841]
[1776663141578,45.25,74193.48,0.0,0.38299,0.00015,21.49262]
[1776663141655,45.25,74193.48,0.0,0.38299,0.00015,21.49262]
[1776663141763,45.25,74192.54,0.0,0.38285,0.00015,21.48999]
[1776663141820,45.25,74192.54,0.0,0.38285,0.00015,21.48999]
[1776663142321,45.25,74192.54,0.0,0.38285,0.00015,21.48999]
[1776663142382,45.25,74192.54,0.0,0.38285,0.00015,21.48999]
[1776663142507,45.25,74192.54,0.0,0.38285,0.00015,21.48999]
[1776663142554,45.25,74192.54,0.0,0.38285,0.00015,21.48999]
[1776663142583,45.25,74192.54,0.0,0.38285,0.00015,21.48999]
[1776663142703,45.25,74192.54,0.0,0.38285,0.00015,21.48999]
[1776663143531,45.25,74190.47,0.0,0.38254,0.00015,21.48416]
[1776663143560,45.25,74190.47,0.0,0.38254,0.00015,21.48416]
[1776663143779,45.25,74187.42,0.0,0.38208,0.00015,21.47556]
[1776663144960,45.25,74187.77,0.0,0.38213,0.00015,21.47654]
[1776663145071,45.25,74187.77,0.0,0.38213,0.00015,21.47654]
[1776663145145,45.25,74187.77,0.0,0.38213,0.00015,21.47654]
[1776663145191,45.25,74187.77,0.0,0.38213,0.00015,21.47654]
[1776663147816,45.25,74185.05,0.0,0.38172,0.00015,21.46884]
[1776663147876,45.25,74185.05,0.0,0.38172,0.00015,21.46884]
[1776663148456,45.25,74185.05,0.0,0.38172,0.00015,21.46884]
[1776663148519,45.25,74185.05,0.0,0.38172,0.00015,21.46884]
[1776663148813,45.25,74185.63,0.0,0.38181,0.00015,21.47047]
[1776663149587,45.25,74185.63,0.0,0.38181,0.00015,21.47047]
[1776663149820,45.25,74185.68,0.0,0.38182,0.00015,21.47061]
[1776663153959,45.25,74186.69,0.0,0.38195,0.00015,21.46954]
[1776663155631,45.25,74188.21,0.0,0.38217,0.00015,21.47382]
[1776663155748,45.25,74188.21,0.0,0.38217,0.00015,21.47382]
[1776663155806,45.25,74188.21,0.0,0.38217,0.00015,21.47382]
[1776663155932,45.25,74188.52,0.0,0.38222,0.00015,21.47469]
[1776663155978,45.25,74188.52,0.0,0.38222,0.00015,21.47469]
[1776663156055,45.25,74188.52,0.0,0.38222,0.00015,21.47469]
[1776663156130,45.25,74188.52,0.0,0.38222,0.00015,21.47469]
[1776663156203,45.25,74188.52,0.0,0.38222,0.00015,21.47469]
[1776663156527,45.25,74177.9,0.0,0.38063,0.00015,21.44461]
[1776663157737,45.25,74177.9,0.0,0.38063,0.00015,21.44461]
[1776663157823,45.25,74169.21,0.0,0.37933,0.00015,21.41977]
[1776663160041,45.25,74167.45,0.0,0.37907,0.00015,21.41474]
[1776663160914,45.25,74169.18,0.0,0.37933,0.00015,21.41978]
[1776663160997,45.25,74169.18,0.0,0.37933,0.00015,21.41978]
[1776663161509,45.25,74169.18,0.0,0.37933,0.00015,21.41978]
[1776663161518,45.25,74169.18,0.0,0.37933,0.00015,21.41978]
[1776663161608,45.25,74171.6,0.0,0.3797,0.00015,21.42675]
[1776663162765,45.25,74177.83,0.0,0.38063,0.00015,21.44457]
[1776663164761,45.25,74185.31,0.0,0.38175,0.00015,21.46581]
[1776663169968,45.25,74188.67,0.0,0.38225,0.00015,21.47529]
[1776663175003,45.25,74190.8,0.0,0.38257,0.00015,21.48128]
[1776663176643,45.25,74190.8,0.0,0.38257,0.00015,21.48128]
[1776663176856,45.25,74191.78,0.0,0.38272,0.00015,21.48403]
[1776663180095,45.25,74193.65,0.0,0.383,0.00015,21.48926]
[1776663180119,45.25,74193.65,0.0,0.383,0.00015,21.48926]
[1776663180135,45.25,74193.65,0.0,0.383,0.00015,21.48926]
[1776663180144,45.25,74193.65,0.0,0.383,0.00015,21.48926]
[1776663180170,45.25,74193.65,0.0,0.383,0.00015,21.48926]
[1776663180173,45.25,74193.65,0.0,0.383,0.00015,21.48926]
[1776663180187,45.25,74193.65,0.0,0.383,0.00015,21.48926]
[1776663180196,45.25,74193.55,0.0,0.38298,0.00015,21.48898]
[1776663186011,45.25,74189.14,0.0,0.38232,0.00015,21.47661]
[1776663188428,45.25,74194.23,0.0,0.38309,0.00015,21.4909]
[1776663188832,45.25,74198.0,0.0,0.38365,0.00015,21.50142]
[1776663190288,45.25,74197.37,0.0,0.38356,0.00015,21.49965]
[1776663190311,45.25,74197.37,0.0,0.38356,0.00015,21.49965]
[1776663192315,45.25,74198.52,0.0,0.38373,0.00015,21.50284]
[1776663192330,45.25,74198.52,0.0,0.38373,0.00015,21.50284]
[1776663194346,45.25,74199.9,0.0,0.38393,0.00015,21.50667]
[1776663194371,45.25,74199.9,0.0,0.38393,0.00015,21.50667]
[1776663196382,45.25,74197.04,0.0,0.3835,0.00015,21.49868]
[1776663196403,45.25,74197.04,0.0,0.3835,0.00015,21.49868]
[1776663196535,45.25,74197.04,0.0,0.3835,0.00015,21.49868]
[1776663196632,45.25,74196.81,0.0,0.38347,0.00015,21.49804]
[1776663197443,45.25,74196.81,0.0,0.38347,0.00015,21.49804]
[1776663197503,45.25,74196.81,0.0,0.38347,0.00015,21.49804]
[1776663197507,45.25,74196.81,0.0,0.38347,0.00015,21.49804]
[1776663197545,45.25,74196.65,0.0,0.38344,0.00015,21.49758]
[1776663201191,45.25,74183.83,0.0,0.38152,0.00015,21.46157]
[1776663206461,45.25,74183.43,0.0,0.38147,0.00015,21.46051]
[1776663211549,45.25,74183.02,0.0,0.38141,0.00015,21.45944]
[1776663211591,45.25,74197.63,0.0,0.38358,0.00015,21.4966]
[1776663216682,45.25,74197.79,0.0,0.3836,0.00015,21.49703]
[1776663223482,45.25,74198.89,0.0,0.38377,0.00015,21.50008]
[1776663229757,45.25,74200.81,0.0,0.38405,0.00015,21.50539]
[1776663229788,45.25,74200.81,0.0,0.38405,0.00015,21.50539]
[1776663229822,45.25,74200.81,0.0,0.38405,0.00015,21.50539]
[1776663229962,45.25,74201.52,0.0,0.38416,0.00015,21.50735]
[1776663229986,45.25,74201.52,0.0,0.38416,0.00015,21.50735]
[1776663230744,45.25,74201.52,0.0,0.38416,0.00015,21.50735]
[1776663230840,45.25,74211.07,0.0,0.38559,0.00015,21.53373]
[1776663230952,45.25,74211.07,0.0,0.38559,0.00015,21.53373]
[1776663231022,45.25,74211.07,0.0,0.38559,0.00015,21.53373]
[1776663231057,45.25,74211.07,0.0,0.38559,0.00015,21.53373]
[1776663233059,45.25,74208.84,0.0,0.38525,0.00015,21.52755]
[1776663233068,45.25,74208.84,0.0,0.38525,0.00015,21.52755]
[1776663233520,45.25,74205.83,0.0,0.3848,0.00015,21.51923]
[1776663239458,45.25,74202.39,0.0,0.38428,0.00015,21.50962]
[1776663240786,45.25,74202.39,0.0,0.38428,0.00015,21.50962]
[1776663240801,45.25,74202.39,0.0,0.38428,0.00015,21.50962]
[1776663240824,45.25,74202.39,0.0,0.38428,0.00015,21.50962]
[1776663240830,45.25,74202.39,0.0,0.38428,0.00015,21.50962]
[1776663240842,45.25,74202.39,0.0,0.38428,0.00015,21.50962]
[1776663240905,45.25,74202.39,0.0,0.38428,0.00015,21.50962]
[1776663241025,45.25,74201.9,0.0,0.38421,0.00015,21.50825]
[1776663241122,45.25,74201.9,0.0,0.38421,0.00015,21.50825]
[1776663241151,45.25,74201.9,0.0,0.38421,0.00015,21.50825]
[1776663241180,45.25,74201.9,0.0,0.38421,0.00015,21.50825]
[1776663241287,45.25,74201.9,0.0,0.38421,0.00015,21.50825]
[1776663241777,45.25,74201.9,0.0,0.38421,0.00015,21.50825]
[1776663241815,45.25,74201.9,0.0,0.38421,0.00015,21.50825]
[1776663241916,45.25,74191.0,0.0,0.38257,0.00015,21.47781]
[1776663243227,45.25,74191.0,0.0,0.38257,0.00015,21.47781]
[1776663243248,45.25,74191.0,0.0,0.38257,0.00015,21.47781]
[1776663243658,45.25,74185.78,0.0,0.38179,0.00015,21.46313]
[1776663245251,45.25,74185.78,0.0,0.38179,0.00015,21.46315]
[1776663245343,45.25,74185.78,0.0,0.3818,0.00015,21.46317]
[1776663247070,45.25,74185.86,0.0,0.38181,0.00015,21.46342]
[1776663247114,45.25,74185.86,0.0,0.38181,0.00015,21.46342]
[1776663247160,45.25,74185.86,0.0,0.38181,0.00015,21.46342]
[1776663247231,45.25,74185.86,0.0,0.38181,0.00015,21.46342]
[1776663247382,45.25,74185.86,0.0,0.38181,0.00015,21.46342]
[1776663247819,45.25,74175.24,0.0,0.38022,0.00015,21.43328]
[1776663249287,45.25,74175.24,0.0,0.38022,0.00015,21.43332]
[1776663249366,45.25,74175.24,0.0,0.38022,0.00015,21.43332]
[1776663249536,45.25,74170.66,0.0,0.37954,0.00015,21.42026]
[1776663252080,45.25,74168.54,0.0,0.37923,0.00015,21.41428]
[1776663252918,45.25,74164.86,0.0,0.37868,0.00015,21.40374]
[1776663258741,45.26,74167.81,0.0,0.37914,0.00015,21.41253]
[1776663259463,45.26,74169.23,0.0,0.37936,0.00015,21.41666]
[1776663259606,45.26,74169.23,0.0,0.37936,0.00015,21.41671]
[1776663260793,45.26,74175.73,0.0,0.38033,0.00015,21.43536]
[1776663261263,45.26,74175.73,0.0,0.38033,0.00015,21.43536]
[1776663261273,45.26,74175.73,0.0,0.38033,0.00015,21.43536]
[1776663261319,45.26,74175.73,0.0,0.38033,0.00015,21.43536]
[1776663261486,45.26,74175.73,0.0,0.38033,0.00015,21.43536]
[1776663263926,45.27,74182.76,0.0,0.38139,0.00015,21.45544]
[1776663266426,45.27,74182.38,0.0,0.38134,0.00015,21.45441]
[1776663266655,45.27,74186.19,0.0,0.38191,0.00015,21.46519]
[1776663267221,45.27,74186.19,0.0,0.38191,0.00015,21.46519]
[1776663267608,45.27,74186.19,0.0,0.38191,0.00015,21.46519]
[1776663267613,45.27,74186.19,0.0,0.38191,0.00015,21.46519]
[1776663267666,45.27,74187.29,0.0,0.38207,0.00015,21.46831]
[1776663271421,45.27,74186.81,0.0,0.382,0.00015,21.467]
[1776663271671,45.27,74186.81,0.0,0.382,0.00015,21.467]
[1776663271687,45.27,74186.81,0.0,0.382,0.00015,21.467]
[1776663271883,45.27,74187.21,0.0,0.38204,0.00015,21.46424]
[1776663275696,45.27,74187.21,0.0,0.38205,0.00015,21.46429]
[1776663275704,45.27,74187.21,0.0,0.38205,0.00015,21.46429]
[1776663275721,45.27,74187.21,0.0,0.38205,0.00015,21.46429]
[1776663277748,45.27,74190.49,0.0,0.38254,0.00015,21.47355]
[1776663277772,45.27,74190.49,0.0,0.38254,0.00015,21.47355]
[1776663277782,45.27,74190.49,0.0,0.38254,0.00015,21.47355]
[1776663279779,45.27,74191.64,0.0,0.38271,0.00015,21.47682]
[1776663279791,45.27,74191.64,0.0,0.38271,0.00015,21.47682]
[1776663284900,45.27,74192.38,0.0,0.38283,0.00015,21.47899]
[1776663285881,45.27,74192.38,0.0,0.38283,0.00015,21.47901]
[1776663285893,45.27,74192.38,0.0,0.38283,0.00015,21.47901]
[1776663285890,45.27,74192.62,0.0,0.38287,0.00015,21.4797]
[1776663286544,45.27,74192.62,0.0,0.38287,0.00015,21.47972]
[1776663289952,45.27,74192.93,0.0,0.38292,0.00015,21.48062]
[1776663289972,45.27,74192.93,0.0,0.38292,0.00015,21.48062]
[1776663291975,45.28,74192.93,0.0,0.38292,0.00015,21.48066]
[1776663291987,45.28,74194.62,0.0,0.38318,0.00015,21.48541]
[1776663294024,45.28,74195.22,0.0,0.38327,0.00015,21.48712]
[1776663294817,45.28,74195.22,0.0,0.38327,0.00015,21.48712]
[1776663294826,45.28,74195.22,0.0,0.38327,0.00015,21.48712]
[1776663300143,45.28,74195.67,0.0,0.38334,0.00015,21.48849]
[1776663308997,45.28,74194.52,0.0,0.38318,0.00015,21.48544]
[1776663314332,45.29,74194.42,0.0,0.38317,0.00015,21.48528]
[1776663322439,45.29,74198.02,0.0,0.38372,0.00015,21.4954]
[1776663324933,45.29,74189.51,0.0,0.38245,0.00015,21.47168]
[1776663327686,45.29,74195.84,0.0,0.3834,0.00015,21.48947]
[1776663332710,45.29,74197.42,0.0,0.38362,0.00015,21.49004]
[1776663338153,45.29,74196.64,0.0,0.3835,0.00015,21.48793]
[1776663343188,45.29,74197.2,0.0,0.38359,0.00015,21.48954]
[1776663348222,45.29,74196.73,0.0,0.38352,0.00015,21.48827]
[1776663354265,45.3,74197.37,0.0,0.38362,0.00015,21.49009]
[1776663359927,45.3,74197.11,0.0,0.38358,0.00015,21.48938]
[1776663362000,45.3,74197.39,0.0,0.38363,0.00015,21.49017]
[1776663362079,45.3,74197.39,0.0,0.38363,0.00015,21.49017]
[1776663363123,45.3,74197.26,0.0,0.38361,0.00015,21.48982]
[1776663363836,45.3,74200.54,0.0,0.3841,0.00015,21.49894]
[1776663370065,45.3,74198.01,0.0,0.38372,0.00015,21.4919]
[1776663375412,45.3,74200.63,0.0,0.38411,0.00015,21.49918]
[1776663380447,45.3,74200.67,0.0,0.38412,0.00015,21.49928]
[1776663385482,45.3,74200.93,0.0,0.38415,0.00015,21.49998]
[1776663390517,45.29,74199.0,0.0,0.38386,0.00015,21.4946]
[1776663395877,45.29,74199.03,0.0,0.38385,0.00015,21.49078]
[1776663401838,45.29,74199.64,0.0,0.38394,0.00015,21.49247]
[1776663406679,45.29,74206.69,0.0,0.38499,0.00015,21.51197]
[1776663410811,45.29,74209.73,0.0,0.38545,0.00015,21.52028]
[1776663410843,45.29,74209.73,0.0,0.38545,0.00015,21.52028]
[1776663410909,45.29,74209.73,0.0,0.38545,0.00015,21.52028]
[1776663410939,45.29,74209.73,0.0,0.38545,0.00015,21.52028]
[1776663411089,45.29,74209.34,0.0,0.38539,0.00015,21.51919]
[1776663411943,45.29,74209.34,0.0,0.38539,0.00015,21.51919]
[1776663412087,45.29,74209.34,0.0,0.38539,0.00015,21.51919]
[1776663412056,45.29,74217.9,0.0,0.38667,0.00015,21.5426]
[1776663412151,45.29,74217.9,0.0,0.38667,0.00015,21.5426]
[1776663412179,45.29,74217.9,0.0,0.38667,0.00015,21.5426]
[1776663412959,45.29,74217.9,0.0,0.38667,0.00015,21.5426]
[1776663413009,45.29,74217.9,0.0,0.38667,0.00015,21.5426]
[1776663413079,45.29,74218.37,0.0,0.38674,0.00015,21.54384]
[1776663414126,45.29,74218.37,0.0,0.38674,0.00015,21.54384]
[1776663414219,45.29,74218.37,0.0,0.38674,0.00015,21.54381]
[1776663414259,45.29,74218.37,0.0,0.38674,0.00015,21.54381]
[1776663414344,45.29,74218.37,0.0,0.38674,0.00015,21.54381]
[1776663414758,45.29,74218.37,0.0,0.38674,0.00015,21.54381]
[1776663414804,45.29,74218.37,0.0,0.38674,0.00015,21.54381]
[1776663414906,45.29,74219.94,0.0,0.38697,0.00015,21.54804]
[1776663415662,45.29,74219.94,0.0,0.38697,0.00015,21.54804]
[1776663415735,45.29,74219.94,0.0,0.38697,0.00015,21.54804]
[1776663415884,45.29,74219.94,0.0,0.38697,0.00015,21.54804]
[1776663415944,45.29,74219.94,0.0,0.38697,0.00015,21.54804]
[1776663415952,45.29,74219.94,0.0,0.38697,0.00015,21.54804]
[1776663416114,45.29,74228.19,0.0,0.38821,0.00015,21.5704]
[1776663416165,45.29,74228.19,0.0,0.38821,0.00015,21.5704]
[1776663416241,45.29,74228.19,0.0,0.38821,0.00015,21.5704]
[1776663416293,45.29,74228.19,0.0,0.38821,0.00015,21.5704]
[1776663416550,45.29,74228.19,0.0,0.38821,0.00015,21.5704]
[1776663416570,45.29,74228.19,0.0,0.38821,0.00015,21.5704]
[1776663416702,45.29,74228.19,0.0,0.38822,0.00015,21.57049]
[1776663418205,45.29,74232.06,0.0,0.3888,0.00015,21.5809]
[1776663418715,45.29,74234.37,0.0,0.38915,0.00015,21.5871]
[1776663421494,45.29,74239.45,0.0,0.38991,0.00015,21.60066]
[1776663422868,45.29,74239.33,0.0,0.38989,0.00015,21.60034]
[1776663422926,45.29,74239.33,0.0,0.38989,0.00015,21.60034]
[1776663424165,45.3,74237.69,0.0,0.38965,0.00015,21.59606]
[1776663424833,45.3,74238.09,0.0,0.38972,0.00015,21.5972]
[1776663426163,45.3,74238.09,0.0,0.38972,0.00015,21.59728]
[1776663426222,45.3,74238.09,0.0,0.38972,0.00015,21.59728]
[1776663428180,45.3,74238.64,0.0,0.38982,0.00015,21.5989]
[1776663429140,45.3,74238.59,0.0,0.38981,0.00015,21.59884]
[1776663430228,45.31,74238.59,0.0,0.38982,0.00015,21.59892]
[1776663430266,45.31,74238.59,0.0,0.38982,0.00015,21.59892]
[1776663430801,45.31,74238.59,0.0,0.38982,0.00015,21.59898]
[1776663434483,45.31,74238.81,0.0,0.38987,0.00015,21.59976]
[1776663434494,45.31,74238.81,0.0,0.38987,0.00015,21.59976]
[1776663434519,45.31,74238.81,0.0,0.38987,0.00015,21.59976]
[1776663434525,45.31,74239.35,0.0,0.38995,0.00015,21.60126]
[1776663436336,45.31,74239.35,0.0,0.38995,0.00015,21.60126]
[1776663436848,45.31,74239.35,0.0,0.38995,0.00015,21.60127]
[1776663441883,45.32,74239.31,0.0,0.38995,0.00015,21.60119]
[1776663446918,45.32,74239.33,0.0,0.38995,0.00015,21.60128]
[1776663447313,45.32,74239.33,0.0,0.38995,0.00015,21.60128]
[1776663450378,45.32,74239.52,0.0,0.38998,0.00015,21.6018]
[1776663450409,45.32,74239.52,0.0,0.38998,0.00015,21.6018]
[1776663450448,45.32,74239.52,0.0,0.38998,0.00015,21.6018]
[1776663450562,45.32,74239.52,0.0,0.38998,0.00015,21.6018]
[1776663450842,45.32,74239.52,0.0,0.38998,0.00015,21.6018]
[1776663450949,45.32,74239.55,0.0,0.38999,0.00015,21.60189]
[1776663451925,45.32,74239.55,0.0,0.38999,0.00015,21.60189]
[1776663451934,45.32,74239.55,0.0,0.38999,0.00015,21.60189]
[1776663451937,45.32,74239.55,0.0,0.38999,0.00015,21.60189]
[1776663451943,45.32,74239.55,0.0,0.38999,0.00015,21.60189]
[1776663451991,45.32,74239.55,0.0,0.38999,0.00015,21.60189]
[1776663452036,45.32,74234.75,0.0,0.38925,0.00015,21.58524]
[1776663452699,45.32,74234.75,0.0,0.38925,0.00015,21.58524]
[1776663453404,45.32,74234.75,0.0,0.38925,0.00015,21.58525]
[1776663453479,45.32,74234.75,0.0,0.38925,0.00015,21.58525]
[1776663453492,45.32,74234.75,0.0,0.38925,0.00015,21.58525]
[1776663453493,45.32,74234.75,0.0,0.38925,0.00015,21.58525]
[1776663453934,45.32,74234.75,0.0,0.38925,0.00015,21.58525]
[1776663453964,45.32,74234.75,0.0,0.38925,0.00015,21.58525]
[1776663453981,45.32,74234.75,0.0,0.38925,0.00015,21.58525]
[1776663454037,45.32,74234.75,0.0,0.38925,0.00015,21.58525]
[1776663454110,45.32,74235.72,0.0,0.3894,0.00015,21.58785]
[1776663454229,45.32,74235.72,0.0,0.3894,0.00015,21.58785]
[1776663454235,45.32,74235.72,0.0,0.3894,0.00015,21.58785]
[1776663454632,45.32,74235.72,0.0,0.3894,0.00015,21.58785]
[1776663455062,45.32,74235.72,0.0,0.3894,0.00015,21.58785]
[1776663455078,45.32,74237.06,0.0,0.3896,0.00015,21.59144]
[1776663456734,45.32,74237.06,0.0,0.3896,0.00015,21.59146]
[1776663456993,45.32,74237.69,0.0,0.3897,0.00015,21.59315]
[1776663458220,45.32,74238.3,0.0,0.38979,0.00015,21.59478]
[1776663458260,45.32,74238.3,0.0,0.38979,0.00015,21.59478]
[1776663458748,45.32,74238.3,0.0,0.38979,0.00015,21.59478]
[1776663458874,45.32,74238.3,0.0,0.38979,0.00015,21.59478]
[1776663459009,45.32,74236.24,0.0,0.38948,0.00015,21.58931]
[1776663461283,45.32,74232.92,0.0,0.38898,0.00015,21.58048]
[1776663461349,45.32,74232.92,0.0,0.38898,0.00015,21.58048]
[1776663462857,45.32,74228.96,0.0,0.38839,0.00015,21.56988]
[1776663462931,45.32,74228.96,0.0,0.38839,0.00015,21.56988]
[1776663467059,45.32,74221.49,0.0,0.38728,0.00015,21.54989]
[1776663472098,45.33,74218.51,0.0,0.38684,0.00015,21.54195]
[1776663478136,45.33,74221.41,0.0,0.38729,0.00015,21.55007]
[1776663479824,45.33,74220.26,0.0,0.38712,0.00015,21.54699]
[1776663479867,45.33,74220.26,0.0,0.38712,0.00015,21.54699]
[1776663479897,45.33,74220.26,0.0,0.38712,0.00015,21.54699]
[1776663479997,45.33,74220.26,0.0,0.38712,0.00015,21.54699]
[1776663481120,45.34,74216.79,0.0,0.3866,0.00015,21.53759]
[1776663481158,45.34,74214.1,0.0,0.3862,0.00015,21.53029]
[1776663486205,45.34,74210.99,0.0,0.38575,0.00015,21.522]
[1776663487364,45.34,74211.08,0.0,0.38576,0.00015,21.5223]
[1776663487382,45.34,74211.08,0.0,0.38576,0.00015,21.5223]
[1776663487466,45.34,74211.08,0.0,0.38576,0.00015,21.5223]
[1776663488210,45.34,74211.44,0.0,0.38582,0.00015,21.52333]
[1776663495023,45.35,74206.66,0.0,0.38512,0.00015,21.51042]
[1776663501175,45.36,74210.17,0.0,0.38566,0.00015,21.52042]
[1776663501500,45.36,74210.8,0.0,0.38577,0.00015,21.52225]
[1776663502231,45.36,74211.06,0.0,0.38581,0.00015,21.52301]
[1776663503542,45.36,74211.19,0.0,0.38583,0.00015,21.52341]
[1776663503565,45.36,74211.19,0.0,0.38583,0.00015,21.52341]
[1776663508572,45.37,74211.95,0.0,0.38596,0.00015,21.52573]
[1776663512497,45.36,74211.05,0.0,0.3858,0.00015,21.51926]
[1776663512505,45.36,74211.05,0.0,0.3858,0.00015,21.51926]
[1776663512523,45.36,74211.05,0.0,0.3858,0.00015,21.51926]
[1776663512568,45.36,74211.05,0.0,0.3858,0.00015,21.51926]
[1776663512624,45.36,74211.05,0.0,0.3858,0.00015,21.51926]
[1776663512680,45.36,74211.05,0.0,0.3858,0.00015,21.51926]
[1776663512718,45.36,74211.05,0.0,0.3858,0.00015,21.51926]
[1776663512753,45.36,74211.05,0.0,0.3858,0.00015,21.51926]
[1776663512758,45.36,74211.05,0.0,0.38579,0.00015,21.51923]
[1776663514033,45.36,74199.67,0.0,0.38409,0.00015,21.48785]
[1776663515805,45.36,74199.67,0.0,0.38409,0.00015,21.48785]
[1776663515853,45.36,74196.78,0.0,0.38365,0.00015,21.47979]
[1776663517596,45.36,74196.78,0.0,0.38365,0.00015,21.47979]
[1776663522466,45.36,74195.75,0.0,0.38349,0.00015,21.47685]
[1776663523086,45.36,74195.75,0.0,0.38349,0.00015,21.47685]
[1776663523164,45.36,74195.75,0.0,0.38349,0.00015,21.47685]
[1776663526736,45.36,74191.7,0.0,0.38288,0.00015,21.46548]
[1776663526885,45.36,74191.7,0.0,0.38288,0.00015,21.46548]
[1776663527508,45.36,74188.17,0.0,0.38236,0.00015,21.45557]
[1776663527550,45.36,74188.17,0.0,0.38236,0.00015,21.45557]
[1776663529227,45.36,74187.57,0.0,0.38227,0.00015,21.45388]
[1776663529312,45.36,74187.29,0.0,0.38222,0.00015,21.45309]
[1776663530041,45.36,74187.29,0.0,0.38222,0.00015,21.45309]
[1776663530076,45.36,74187.29,0.0,0.38222,0.00015,21.45309]
[1776663530130,45.36,74185.02,0.0,0.38188,0.00015,21.4467]
[1776663535152,45.36,74183.66,0.0,0.38168,0.00015,21.44288]
[1776663537198,45.36,74183.66,0.0,0.38168,0.00015,21.44288]
[1776663537252,45.36,74183.59,0.0,0.38167,0.00015,21.44269]
[1776663540209,45.36,74183.59,0.0,0.38167,0.00015,21.44269]
[1776663547956,45.36,74179.66,0.0,0.38108,0.00015,21.43161]
[1776663548056,45.36,74179.66,0.0,0.38108,0.00015,21.43161]
[1776663548088,45.36,74179.66,0.0,0.38108,0.00015,21.43161]
[1776663548101,45.36,74178.77,0.0,0.38095,0.00015,21.42909]
[1776663553508,45.36,74176.69,0.0,0.38064,0.00015,21.4232]
[1776663558492,45.36,74172.82,0.0,0.38007,0.00015,21.41221]
[1776663558715,45.36,74173.24,0.0,0.38013,0.00015,21.41342]
[1776663563755,45.36,74172.36,0.0,0.38,0.00015,21.41092]
[1776663566664,45.36,74171.91,0.0,0.37993,0.00015,21.40965]
[1776663566679,45.36,74171.91,0.0,0.37993,0.00015,21.40965]
[1776663570744,45.36,74172.02,0.0,0.37995,0.00015,21.40997]
[1776663570756,45.36,74172.02,0.0,0.37995,0.00015,21.40997]
[1776663570947,45.36,74172.02,0.0,0.37995,0.00015,21.40997]
[1776663570976,45.36,74172.02,0.0,0.37995,0.00015,21.40997]
[1776663572785,45.36,74174.97,0.0,0.38037,0.00015,21.41447]
[1776663572847,45.36,74177.4,0.0,0.38073,0.00015,21.42137]
[1776663576043,45.36,74177.4,0.0,0.38073,0.00015,21.42137]
[1776663576141,45.36,74177.4,0.0,0.38073,0.00015,21.42137]
[1776663579167,45.36,74180.0,0.0,0.38112,0.00015,21.42871]
[1776663579231,45.36,74180.0,0.0,0.38112,0.00015,21.42871]
[1776663580033,45.36,74180.8,0.0,0.38124,0.00015,21.43097]
[1776663580110,45.36,74180.8,0.0,0.38124,0.00015,21.43097]
[1776663582938,45.36,74176.67,0.0,0.38062,0.00015,21.41925]
[1776663582991,45.36,74176.67,0.0,0.38062,0.00015,21.41925]
[1776663583314,45.36,74176.67,0.0,0.38062,0.00015,21.41925]
[1776663583374,45.36,74176.7,0.0,0.38062,0.00015,21.41934]
[1776663583458,45.36,74176.7,0.0,0.38062,0.00015,21.41934]
[1776663583547,45.36,74176.7,0.0,0.38062,0.00015,21.41934]
[1776663583887,45.36,74176.97,0.0,0.38066,0.00015,21.42011]
[1776663584889,45.36,74161.74,0.0,0.37839,0.00015,21.37654]
[1776663587001,45.36,74161.09,0.0,0.3783,0.00015,21.3747]
[1776663587071,45.36,74161.18,0.0,0.37831,0.00015,21.37499]
[1776663590461,45.36,74166.71,0.0,0.37914,0.00015,21.39101]
[1776663590559,45.36,74166.71,0.0,0.37914,0.00015,21.39101]
[1776663591205,45.36,74166.71,0.0,0.37914,0.00015,21.39101]
[1776663591274,45.36,74166.71,0.0,0.37914,0.00015,21.39101]
[1776663591269,45.36,74167.44,0.0,0.37925,0.00015,21.39313]
[1776663592983,45.36,74167.44,0.0,0.37926,0.00015,21.39316]
[1776663593058,45.36,74167.44,0.0,0.37926,0.00015,21.39316]
[1776663593093,45.36,74167.44,0.0,0.37926,0.00015,21.39316]
[1776663593117,45.36,74167.44,0.0,0.37926,0.00015,21.39316]
[1776663593133,45.36,74171.57,0.0,0.37987,0.00015,21.40499]
[1776663593790,45.36,74171.57,0.0,0.37987,0.00015,21.40499]
[1776663593816,45.36,74171.57,0.0,0.37987,0.00015,21.40499]
[1776663594161,45.36,74172.34,0.0,0.37999,0.00015,21.4072]
[1776663595107,45.36,74172.34,0.0,0.37999,0.00015,21.4072]
[1776663595179,45.36,74175.3,0.0,0.38043,0.00015,21.41565]
[1776663595812,45.36,74175.3,0.0,0.38043,0.00015,21.41565]
[1776663596345,45.37,74178.2,0.0,0.38086,0.00015,21.42389]
[1776663596393,45.37,74178.2,0.0,0.38086,0.00015,21.42389]
[1776663598149,45.37,74175.25,0.0,0.38042,0.00015,21.41552]
[1776663598306,45.37,74170.29,0.0,0.37968,0.00015,21.40138]
[1776663599170,45.37,74170.29,0.0,0.37968,0.00015,21.40138]
[1776663599224,45.37,74170.29,0.0,0.37968,0.00015,21.40138]
[1776663599325,45.37,74168.87,0.0,0.37947,0.00015,21.39734]
[1776663599736,45.37,74168.87,0.0,0.37947,0.00015,21.39734]
[1776663599807,45.37,74168.87,0.0,0.37947,0.00015,21.39734]
[1776663600294,45.37,74167.26,0.0,0.37923,0.00015,21.39275]
[1776663601216,45.37,74167.26,0.0,0.37923,0.00015,21.39275]
[1776663601310,45.37,74166.97,0.0,0.37919,0.00015,21.39194]
[1776663607853,45.37,74167.0,0.0,0.3792,0.00015,21.3921]
[1776663611326,45.37,74167.03,0.0,0.37921,0.00015,21.39231]
[1776663611417,45.37,74166.98,0.0,0.37921,0.00015,21.39222]
[1776663613234,45.37,74163.83,0.0,0.37874,0.00015,21.38319]
[1776663613290,45.37,74163.83,0.0,0.37874,0.00015,21.38319]
[1776663619129,45.38,74163.12,0.0,0.37865,0.00015,21.38138]
[1776663622118,45.38,74163.12,0.0,0.37865,0.00015,21.38138]
[1776663622163,45.38,74163.12,0.0,0.37865,0.00015,21.38138]
[1776663622905,45.38,74163.57,0.0,0.37872,0.00015,21.38278]
[1776663622950,45.38,74163.57,0.0,0.37872,0.00015,21.38278]
[1776663624655,45.38,74163.57,0.0,0.37872,0.00015,21.38282]
[1776663624734,45.38,74163.57,0.0,0.37872,0.00015,21.38282]
[1776663627097,45.38,74163.72,0.0,0.37875,0.00015,21.38332]
[1776663627124,45.38,74163.72,0.0,0.37875,0.00015,21.38332]
[1776663628041,45.38,74163.89,0.0,0.37878,0.00015,21.38388]
[1776663628096,45.38,74163.89,0.0,0.37878,0.00015,21.38388]
[1776663633228,45.39,74165.42,0.0,0.379,0.00015,21.38459]
[1776663634151,45.39,74165.42,0.0,0.379,0.00015,21.38459]
[1776663634222,45.39,74165.42,0.0,0.379,0.00015,21.38459]
[1776663634652,45.39,74170.8,0.0,0.3798,0.00015,21.40003]
[1776663634658,45.39,74170.8,0.0,0.3798,0.00015,21.40003]
[1776663634662,45.39,74170.8,0.0,0.3798,0.00015,21.40003]
[1776663634678,45.39,74170.8,0.0,0.3798,0.00015,21.40003]
[1776663635485,45.39,74178.84,0.0,0.381,0.00015,21.42292]
[1776663636252,45.39,74179.09,0.0,0.38104,0.00015,21.42365]
[1776663639274,45.39,74186.63,0.0,0.38217,0.00015,21.44494]
[1776663642079,45.39,74187.41,0.0,0.38229,0.00015,21.44713]
[1776663642288,45.39,74187.41,0.0,0.38229,0.00015,21.44713]
[1776663648330,45.39,74190.49,0.0,0.38275,0.00015,21.45579]
[1776663657392,45.39,74192.78,0.0,0.38309,0.00015,21.46221]
[1776663662430,45.39,74196.56,0.0,0.38366,0.00015,21.47275]
[1776663665963,45.39,74198.47,0.0,0.38395,0.00015,21.47806]
[1776663666031,45.39,74198.47,0.0,0.38395,0.00015,21.47806]
[1776663666315,45.39,74198.47,0.0,0.38395,0.00015,21.47806]
[1776663666401,45.39,74198.47,0.0,0.38395,0.00015,21.47806]
[1776663666347,45.39,74198.85,0.0,0.384,0.00015,21.47911]
[1776663668358,45.39,74203.09,0.0,0.38464,0.00015,21.49083]
[1776663668382,45.39,74203.09,0.0,0.38464,0.00015,21.49083]
[1776663668374,45.39,74205.56,0.0,0.38501,0.00015,21.49763]
[1776663669653,45.39,74204.62,0.0,0.38487,0.00015,21.49502]
[1776663674708,45.39,74203.77,0.0,0.38474,0.00015,21.49266]
[1776663676762,45.39,74203.15,0.0,0.38464,0.00015,21.49092]
[1776663676805,45.39,74203.15,0.0,0.38464,0.00015,21.49092]
[1776663677065,45.39,74203.15,0.0,0.38464,0.00015,21.49092]
[1776663677108,45.39,74203.15,0.0,0.38464,0.00015,21.49092]
[1776663680054,45.39,74202.85,0.0,0.3846,0.00015,21.49006]
[1776663682298,45.39,74213.53,0.0,0.38619,0.00015,21.5193]
[1776663682809,45.39,74213.53,0.0,0.38619,0.00015,21.5193]
[1776663688699,45.38,74210.51,0.0,0.38573,0.00015,21.51091]
[1776663693789,45.38,74208.64,0.0,0.38542,0.00015,21.50174]
[1776663695885,45.38,74198.82,0.0,0.38394,0.00015,21.47454]
[1776663697380,45.38,74198.82,0.0,0.38394,0.00015,21.47454]
[1776663697435,45.38,74198.82,0.0,0.38394,0.00015,21.47454]
[1776663698193,45.38,74198.82,0.0,0.38394,0.00015,21.47454]
[1776663698857,45.38,74198.34,0.0,0.38387,0.00015,21.47317]
[1776663699360,45.38,74198.79,0.0,0.38394,0.00015,21.4744]
[1776663700863,45.38,74200.08,0.0,0.38413,0.00015,21.47796]
[1776663700873,45.38,74200.08,0.0,0.38413,0.00015,21.47796]
[1776663700903,45.38,74200.08,0.0,0.38413,0.00015,21.47796]
[1776663700913,45.38,74200.41,0.0,0.38418,0.00015,21.47885]
[1776663706740,45.37,74200.2,0.0,0.38414,0.00015,21.47812]
[1776663711775,45.37,74199.41,0.0,0.38401,0.00015,21.4758]
[1776663717193,45.37,74199.26,0.0,0.38398,0.00015,21.47527]
[1776663722298,45.37,74198.81,0.0,0.38391,0.00015,21.4739]
[1776663727516,45.36,74198.62,0.0,0.38386,0.00015,21.47317]
[1776663729162,45.36,74200.17,0.0,0.38409,0.00015,21.47743]
[1776663735942,45.35,74202.28,0.0,0.38439,0.00015,21.48296]
[1776663740978,45.35,74201.56,0.0,0.38427,0.00015,21.48077]
[1776663745516,45.35,74201.02,0.0,0.38418,0.00015,21.47914]
[1776663746489,45.34,74200.59,0.0,0.38411,0.00015,21.47787]
[1776663752055,45.35,74204.61,0.0,0.3847,0.00015,21.48518]
[1776663757091,45.35,74205.84,0.0,0.38489,0.00015,21.48868]
[1776663761920,45.35,74205.19,0.0,0.3848,0.00015,21.48697]
[1776663762085,45.35,74205.19,0.0,0.3848,0.00015,21.48697]
[1776663762124,45.35,74205.19,0.0,0.3848,0.00015,21.48697]
[1776663763466,45.35,74213.83,0.0,0.3861,0.00015,21.51072]
[1776663763894,45.35,74213.83,0.0,0.3861,0.00015,21.51072]
[1776663763938,45.35,74213.83,0.0,0.3861,0.00015,21.51072]
[1776663763972,45.35,74213.83,0.0,0.3861,0.00015,21.51072]
[1776663764139,45.35,74213.83,0.0,0.3861,0.00015,21.51073]
[1776663765907,45.35,74215.72,0.0,0.38638,0.00015,21.5159]
[1776663765935,45.35,74215.72,0.0,0.38638,0.00015,21.5159]
[1776663769416,45.35,74218.79,0.0,0.38684,0.00015,21.52428]
[1776663769504,45.35,74220.02,0.0,0.38703,0.00015,21.52763]
[1776663772091,45.35,74223.44,0.0,0.38754,0.00015,21.53691]
[1776663772195,45.35,74224.52,0.0,0.38771,0.00015,21.53983]
[1776663772986,45.35,74224.52,0.0,0.38771,0.00015,21.53983]
[1776663774128,45.35,74225.14,0.0,0.3878,0.00015,21.54151]
[1776663774171,45.35,74225.14,0.0,0.3878,0.00015,21.54151]
[1776663775277,45.35,74225.88,0.0,0.38791,0.00015,21.54352]
[1776663776054,45.35,74227.08,0.0,0.38809,0.00015,21.54675]
[1776663776224,45.35,74227.08,0.0,0.38809,0.00015,21.54676]
[1776663780145,45.35,74228.95,0.0,0.38838,0.00015,21.55181]
[1776663780252,45.35,74229.43,0.0,0.38845,0.00015,21.55311]
[1776663785295,45.36,74229.62,0.0,0.38848,0.00015,21.55366]
[1776663785962,45.36,74229.62,0.0,0.38848,0.00015,21.55366]
[1776663786027,45.36,74229.62,0.0,0.38848,0.00015,21.55366]
[1776663786157,45.36,74229.62,0.0,0.38848,0.00015,21.55366]
[1776663787303,45.36,74222.8,0.0,0.38746,0.00015,21.53532]
[1776663788339,45.36,74222.8,0.0,0.38746,0.00015,21.53532]
[1776663788359,45.36,74222.8,0.0,0.38746,0.00015,21.53532]
[1776663788375,45.36,74217.9,0.0,0.38672,0.00015,21.52206]
[1776663789442,45.36,74217.9,0.0,0.38672,0.00015,21.52206]
[1776663789496,45.36,74217.9,0.0,0.38672,0.00015,21.52206]
[1776663789508,45.36,74217.79,0.0,0.38671,0.00015,21.52179]
[1776663794786,45.36,74217.07,0.0,0.38661,0.00015,21.51995]
[1776663798505,45.36,74216.87,0.0,0.38658,0.00015,21.51952]
[1776663799387,45.36,74222.87,0.0,0.38749,0.00015,21.53585]
[1776663800726,45.36,74222.87,0.0,0.38749,0.00015,21.53585]
[1776663800789,45.36,74222.87,0.0,0.38749,0.00015,21.53585]
[1776663802539,45.36,74222.75,0.0,0.38747,0.00015,21.53556]
[1776663806464,45.37,74226.87,0.0,0.3881,0.00015,21.54674]
[1776663806502,45.37,74226.87,0.0,0.3881,0.00015,21.54674]
[1776663806516,45.37,74226.87,0.0,0.3881,0.00015,21.54674]
[1776663807108,45.37,74227.62,0.0,0.38821,0.00015,21.5488]
[1776663807135,45.37,74227.62,0.0,0.38821,0.00015,21.5488]
[1776663808113,45.37,74227.62,0.0,0.38821,0.00015,21.54882]
[1776663808142,45.37,74227.62,0.0,0.38821,0.00015,21.54882]
[1776663813495,45.37,74227.4,0.0,0.38817,0.00015,21.54448]
[1776663813629,45.37,74227.4,0.0,0.38817,0.00015,21.54448]
[1776663813677,45.37,74227.4,0.0,0.38817,0.00015,21.54448]
[1776663814776,45.37,74228.29,0.0,0.3883,0.00015,21.5469]
[1776663820141,45.37,74231.23,0.0,0.38875,0.00015,21.55491]
[1776663820179,45.37,74231.23,0.0,0.38875,0.00015,21.55491]
[1776663820242,45.38,74231.78,0.0,0.38884,0.00015,21.5564]
[1776663820881,45.38,74231.78,0.0,0.38884,0.00015,21.5564]
[1776663821555,45.38,74231.78,0.0,0.38884,0.00015,21.55643]
[1776663827240,45.38,74230.83,0.0,0.3887,0.00015,21.55396]
[1776663830168,45.38,74230.25,0.0,0.38862,0.00015,21.55252]
[1776663830207,45.38,74226.88,0.0,0.38812,0.00015,21.54353]
[1776663834703,45.38,74220.86,0.0,0.38722,0.00015,21.52742]
[1776663836167,45.38,74220.86,0.0,0.38722,0.00015,21.52742]
[1776663836228,45.38,74220.86,0.0,0.38722,0.00015,21.52742]
[1776663841691,45.38,74218.44,0.0,0.38686,0.00015,21.52082]
[1776663843952,45.38,74217.56,0.0,0.38672,0.00015,21.51835]
[1776663843981,45.38,74217.56,0.0,0.38672,0.00015,21.51835]
[1776663844816,45.38,74217.39,0.0,0.38669,0.00015,21.51785]
[1776663844860,45.38,74217.39,0.0,0.38669,0.00015,21.51785]
[1776663845877,45.38,74217.39,0.0,0.38669,0.00015,21.51781]
[1776663845929,45.38,74217.39,0.0,0.38669,0.00015,21.51781]
[1776663846613,45.38,74217.39,0.0,0.38669,0.00015,21.51777]
[1776663846649,45.38,74217.39,0.0,0.38669,0.00015,21.51777]
[1776663851774,45.37,74217.39,0.0,0.38668,0.00015,21.51758]
[1776663856873,45.37,74216.75,0.0,0.38657,0.00015,21.51576]
[1776663861779,45.37,74214.48,0.0,0.38622,0.00015,21.50931]
[1776663861858,45.37,74214.48,0.0,0.38622,0.00015,21.50931]
[1776663868615,45.37,74212.88,0.0,0.38597,0.00015,21.50485]
[1776663868622,45.37,74212.88,0.0,0.38597,0.00015,21.50485]
[1776663868635,45.36,74212.88,0.0,0.38596,0.00015,21.50469]
[1776663868709,45.36,74212.88,0.0,0.38596,0.00015,21.50469]
[1776663868761,45.36,74212.88,0.0,0.38596,0.00015,21.50469]
[1776663868958,45.36,74212.88,0.0,0.38596,0.00015,21.50469]
[1776663869040,45.36,74207.33,0.0,0.38513,0.00015,21.48943]
[1776663871059,45.36,74201.52,0.0,0.38423,0.00015,21.46945]
[1776663871859,45.36,74201.52,0.0,0.38423,0.00015,21.46945]
[1776663871862,45.36,74201.52,0.0,0.38423,0.00015,21.46945]
[1776663871920,45.36,74201.52,0.0,0.38423,0.00015,21.46945]
[1776663871924,45.36,74201.52,0.0,0.38423,0.00015,21.46945]
[1776663872505,45.36,74201.52,0.0,0.38423,0.00015,21.46945]
[1776663872566,45.36,74200.28,0.0,0.38405,0.00015,21.46599]
[1776663873217,45.36,74200.28,0.0,0.38405,0.00015,21.46599]
[1776663873298,45.36,74200.28,0.0,0.38405,0.00015,21.46599]
[1776663873910,45.36,74196.5,0.0,0.38348,0.00015,21.45547]
[1776663873966,45.36,74196.5,0.0,0.38348,0.00015,21.45547]
[1776663879653,45.36,74192.42,0.0,0.38286,0.00015,21.444]
[1776663879901,45.36,74192.42,0.0,0.38286,0.00015,21.444]
[1776663879955,45.36,74192.42,0.0,0.38286,0.00015,21.444]
[1776663880383,45.36,74192.42,0.0,0.38286,0.00015,21.444]
[1776663880448,45.36,74192.42,0.0,0.38286,0.00015,21.444]
[1776663880526,45.36,74191.64,0.0,0.38274,0.00015,21.4418]
[1776663880652,45.36,74191.64,0.0,0.38274,0.00015,21.4418]
[1776663881392,45.36,74183.63,0.0,0.38155,0.00015,21.41927]
[1776663882102,45.36,74183.63,0.0,0.38155,0.00015,21.41927]
[1776663882107,45.36,74183.63,0.0,0.38155,0.00015,21.41927]
[1776663882451,45.36,74183.63,0.0,0.38155,0.00015,21.41927]
[1776663882544,45.36,74179.66,0.0,0.38095,0.00015,21.40804]
[1776663883380,45.36,74179.66,0.0,0.38095,0.00015,21.40804]
[1776663883447,45.36,74179.66,0.0,0.38095,0.00015,21.40804]
[1776663884069,45.36,74176.26,0.0,0.38044,0.00015,21.3984]
[1776663884365,45.36,74176.26,0.0,0.38044,0.00015,21.3984]
[1776663884372,45.36,74176.26,0.0,0.38044,0.00015,21.3984]
[1776663884448,45.36,74176.26,0.0,0.38044,0.00015,21.3984]
[1776663884559,45.36,74176.55,0.0,0.38049,0.00015,21.39923]
[1776663886102,45.36,74175.97,0.0,0.3804,0.00015,21.39759]
[1776663886125,45.36,74175.97,0.0,0.3804,0.00015,21.39759]
[1776663886190,45.36,74176.19,0.0,0.38043,0.00015,21.39823]
[1776663892045,45.36,74177.2,0.0,0.38059,0.00015,21.40116]
[1776663894072,45.36,74177.42,0.0,0.38062,0.00015,21.40179]
[1776663894102,45.36,74177.42,0.0,0.38062,0.00015,21.40179]
[1776663894134,45.36,74177.42,0.0,0.38062,0.00015,21.40179]
[1776663894382,45.36,74177.42,0.0,0.38062,0.00015,21.40179]
[1776663894504,45.36,74177.42,0.0,0.38062,0.00015,21.40179]
[1776663894623,45.36,74166.88,0.0,0.37905,0.00015,21.3717]
[1776663894721,45.36,74166.88,0.0,0.37905,0.00015,21.3717]
[1776663894867,45.36,74166.88,0.0,0.37905,0.00015,21.3717]
[1776663894931,45.36,74166.88,0.0,0.37905,0.00015,21.3717]
[1776663895179,45.36,74166.88,0.0,0.37905,0.00015,21.3717]
[1776663895401,45.36,74166.88,0.0,0.37905,0.00015,21.3717]
[1776663895534,45.36,74166.88,0.0,0.37905,0.00015,21.3717]
[1776663895560,45.36,74166.88,0.0,0.37905,0.00015,21.3717]
[1776663895597,45.36,74144.26,0.0,0.37568,0.00015,21.30602]
[1776663895681,45.36,74144.26,0.0,0.37568,0.00015,21.30602]
[1776663895688,45.36,74144.26,0.0,0.37568,0.00015,21.30602]
[1776663895825,45.36,74144.26,0.0,0.37568,0.00015,21.30602]
[1776663896081,45.36,74144.36,0.0,0.37569,0.00015,21.30632]
[1776663897398,45.36,74144.36,0.0,0.37569,0.00015,21.30632]
[1776663897498,45.36,74139.37,0.0,0.37495,0.00015,21.29157]
[1776663898384,45.36,74139.37,0.0,0.37495,0.00015,21.29157]
[1776663898421,45.36,74139.37,0.0,0.37495,0.00015,21.29157]
[1776663898589,45.36,74139.76,0.0,0.375,0.00015,21.29269]
[1776663901160,45.36,74139.22,0.0,0.37492,0.00015,21.29104]
[1776663901196,45.36,74139.22,0.0,0.37492,0.00015,21.29104]
[1776663901204,45.36,74139.22,0.0,0.37492,0.00015,21.29104]
[1776663901261,45.36,74139.22,0.0,0.37492,0.00015,21.29101]
[1776663901945,45.36,74139.22,0.0,0.37492,0.00015,21.29101]
[1776663902110,45.36,74139.22,0.0,0.37492,0.00015,21.29101]
[1776663902418,45.36,74139.22,0.0,0.37492,0.00015,21.29101]
[1776663902593,45.36,74139.22,0.0,0.37492,0.00015,21.29101]
[1776663902603,45.36,74130.14,0.0,0.37357,0.00015,21.26408]
[1776663904259,45.35,74125.47,0.0,0.37286,0.00015,21.24995]
[1776663906482,45.35,74125.47,0.0,0.37286,0.00015,21.24987]
[1776663906583,45.35,74125.06,0.0,0.37279,0.00015,21.24857]
[1776663908497,45.35,74125.06,0.0,0.37279,0.00015,21.24849]
[1776663908927,45.35,74124.58,0.0,0.37271,0.00015,21.24698]
[1776663909079,45.35,74124.58,0.0,0.37271,0.00015,21.24698]
[1776663909184,45.35,74124.58,0.0,0.37271,0.00015,21.24691]
[1776663909933,45.35,74124.58,0.0,0.37271,0.00015,21.24691]
[1776663909945,45.35,74124.58,0.0,0.37271,0.00015,21.24691]
[1776663909969,45.35,74124.58,0.0,0.37271,0.00015,21.24691]
[1776663910189,45.34,74127.27,0.0,0.37311,0.00015,21.25493]
[1776663911196,45.34,74135.41,0.0,0.37431,0.00015,21.27911]
[1776663912616,45.34,74135.41,0.0,0.37431,0.00015,21.27911]
[1776663913264,45.34,74133.3,0.0,0.374,0.00015,21.27277]
[1776663919252,45.34,74132.07,0.0,0.3738,0.00015,21.26884]
[1776663924288,45.33,74134.2,0.0,0.3741,0.00015,21.27495]
[1776663928831,45.33,74135.0,0.0,0.37421,0.00015,21.27718]
[1776663928935,45.33,74135.0,0.0,0.37421,0.00015,21.27718]
[1776663929674,45.33,74139.92,0.0,0.37494,0.00015,21.29165]
[1776663930568,45.33,74149.03,0.0,0.3763,0.00015,21.31843]
[1776663930964,45.33,74149.03,0.0,0.3763,0.00015,21.31843]
[1776663931029,45.33,74149.03,0.0,0.3763,0.00015,21.31843]
[1776663931336,45.33,74149.03,0.0,0.37627,0.00015,21.31447]
[1776663932755,45.33,74153.19,0.0,0.37689,0.00015,21.32663]
[1776663932791,45.33,74153.19,0.0,0.37689,0.00015,21.32663]
[1776663933580,45.33,74153.94,0.0,0.377,0.00015,21.32876]
[1776663934966,45.33,74153.94,0.0,0.37701,0.00015,21.32881]
[1776663935075,45.33,74153.94,0.0,0.37701,0.00015,21.32881]
[1776663935112,45.33,74153.94,0.0,0.37701,0.00015,21.32881]
[1776663935375,45.33,74164.48,0.0,0.37858,0.00015,21.3594]
[1776663938385,45.33,74170.27,0.0,0.37945,0.00015,21.37614]
[1776663939164,45.33,74170.27,0.0,0.37945,0.00015,21.37614]
[1776663939213,45.33,74170.27,0.0,0.37945,0.00015,21.37614]
[1776663939393,45.33,74170.19,0.0,0.37944,0.00015,21.37594]
[1776663944280,45.33,74172.2,0.0,0.37975,0.00015,21.38181]
[1776663944291,45.33,74172.2,0.0,0.37975,0.00015,21.38181]
[1776663944635,45.33,74173.62,0.0,0.37997,0.00015,21.3859]
[1776663945154,45.33,74173.62,0.0,0.37997,0.00015,21.3859]
[1776663945649,45.34,74176.83,0.0,0.38045,0.00015,21.39507]
[1776663947215,45.34,74177.37,0.0,0.38053,0.00015,21.39663]
[1776663947624,45.34,74177.59,0.0,0.38056,0.00015,21.39728]
[1776663949215,45.34,74179.77,0.0,0.38089,0.00015,21.40349]
[1776663949642,45.34,74179.69,0.0,0.38088,0.00015,21.40328]
[1776663954668,45.34,74178.26,0.0,0.38067,0.00015,21.39929]
[1776663955374,45.34,74178.26,0.0,0.38067,0.00015,21.39931]
[1776663955452,45.34,74178.26,0.0,0.38067,0.00015,21.39931]
[1776663957199,45.34,74177.56,0.0,0.38057,0.00015,21.39735]
[1776663957227,45.34,74177.56,0.0,0.38057,0.00015,21.39735]
[1776663957361,45.34,74177.56,0.0,0.38057,0.00015,21.39735]
[1776663957437,45.34,74177.26,0.0,0.38052,0.00015,21.39652]
[1776663961035,45.34,74179.17,0.0,0.38081,0.00015,21.40198]
[1776663961094,45.34,74179.17,0.0,0.38081,0.00015,21.40198]
[1776663961560,45.34,74178.82,0.0,0.38076,0.00015,21.401]
[1776663962053,45.34,74178.82,0.0,0.38076,0.00015,21.401]
[1776663962128,45.34,74178.82,0.0,0.38076,0.00015,21.401]
[1776663962712,45.34,74180.68,0.0,0.38104,0.00015,21.40629]
[1776663963448,45.34,74180.68,0.0,0.38104,0.00015,21.40629]
[1776663963561,45.34,74180.68,0.0,0.38104,0.00015,21.4063]
[1776663969603,45.34,74182.55,0.0,0.38132,0.00015,21.41163]
[1776663977665,45.34,74184.32,0.0,0.38159,0.00015,21.41666]
[1776663982698,45.34,74184.64,0.0,0.38164,0.00015,21.41759]
[1776663987733,45.34,74187.32,0.0,0.38204,0.00015,21.42514]
[1776663994391,45.34,74188.1,0.0,0.38216,0.00015,21.42733]
[1776663999817,45.34,74187.6,0.0,0.38206,0.00015,21.42195]
[1776664003192,45.34,74188.04,0.0,0.38212,0.00015,21.42317]
[1776664004031,45.34,74188.06,0.0,0.38212,0.00015,21.42322]
[1776664004074,45.34,74188.06,0.0,0.38212,0.00015,21.42322]
[1776664004112,45.34,74188.06,0.0,0.38212,0.00015,21.42322]
[1776664004195,45.34,74187.13,0.0,0.38198,0.00015,21.42059]
[1776664005517,45.34,74180.86,0.0,0.38104,0.00015,21.40288]
[1776664009282,45.34,74178.34,0.0,0.38067,0.00015,21.39576]
[1776664009356,45.34,74178.34,0.0,0.38067,0.00015,21.39576]
[1776664009422,45.34,74178.34,0.0,0.38067,0.00015,21.39576]
[1776664009602,45.34,74178.78,0.0,0.38074,0.00015,21.39702]
[1776664010063,45.34,74178.78,0.0,0.38074,0.00015,21.39702]
[1776664010070,45.34,74178.78,0.0,0.38074,0.00015,21.39702]
[1776664010746,45.34,74176.48,0.0,0.38039,0.00015,21.39049]
[1776664011902,45.34,74168.87,0.0,0.37926,0.00015,21.36879]
[1776664017732,45.35,74166.11,0.0,0.37885,0.00015,21.36099]
[1776664017778,45.35,74166.11,0.0,0.37885,0.00015,21.36099]
[1776664018350,45.35,74165.94,0.0,0.37883,0.00015,21.36054]
[1776664018398,45.35,74165.22,0.0,0.37872,0.00015,21.3585]
[1776664021387,45.35,74164.25,0.0,0.37858,0.00015,21.35578]
[1776664021550,45.35,74164.25,0.0,0.37858,0.00015,21.35578]
[1776664021753,45.35,74164.13,0.0,0.37857,0.00015,21.35547]
[1776664022419,45.35,74164.13,0.0,0.37857,0.00015,21.35547]
[1776664022514,45.35,74171.37,0.0,0.37965,0.00015,21.3763]
[1776664023838,45.35,74171.37,0.0,0.37965,0.00015,21.37632]
[1776664023912,45.35,74171.37,0.0,0.37965,0.00015,21.37632]
[1776664023920,45.35,74171.37,0.0,0.37965,0.00015,21.37632]
[1776664024436,45.35,74180.16,0.0,0.38097,0.00015,21.40136]
[1776664025299,45.35,74180.16,0.0,0.38097,0.00015,21.40136]
[1776664025313,45.35,74180.16,0.0,0.38097,0.00015,21.40136]
[1776664025337,45.35,74180.16,0.0,0.38097,0.00015,21.40136]
[1776664025414,45.35,74180.27,0.0,0.38098,0.00015,21.40169]
[1776664029022,45.35,74186.59,0.0,0.38193,0.00015,21.41956]
[1776664030915,45.35,74189.85,0.0,0.38242,0.00015,21.42872]
[1776664032313,45.35,74189.86,0.0,0.38242,0.00015,21.42875]
[1776664032354,45.35,74189.86,0.0,0.38242,0.00015,21.42875]
[1776664032595,45.35,74189.86,0.0,0.38242,0.00015,21.42875]
[1776664032696,45.35,74189.14,0.0,0.38231,0.00015,21.42672]
[1776664035964,45.35,74189.49,0.0,0.38237,0.00015,21.4277]
[1776664035998,45.35,74189.49,0.0,0.38237,0.00015,21.4277]
[1776664036071,45.35,74190.11,0.0,0.38246,0.00015,21.42944]
[1776664041107,45.35,74192.9,0.0,0.38287,0.00015,21.43721]
[1776664047149,45.35,74195.35,0.0,0.38324,0.00015,21.44396]
[1776664052184,45.35,74195.08,0.0,0.38317,0.00015,21.43921]
[1776664057219,45.34,74198.12,0.0,0.38362,0.00015,21.44757]
[1776664059083,45.34,74198.12,0.0,0.38362,0.00015,21.44757]
[1776664064099,45.34,74193.09,0.0,0.38286,0.00015,21.4334]
[1776664064139,45.34,74193.09,0.0,0.38286,0.00015,21.4334]
[1776664064268,45.34,74193.09,0.0,0.38285,0.00015,21.43338]
[1776664065319,45.34,74193.09,0.0,0.38285,0.00015,21.43338]
[1776664065439,45.34,74193.09,0.0,0.38285,0.00015,21.43338]
[1776664066005,45.34,74194.12,0.0,0.38301,0.00015,21.43624]
[1776664066077,45.34,74194.12,0.0,0.38301,0.00015,21.43624]
[1776664066479,45.34,74196.41,0.0,0.38335,0.00015,21.44261]
[1776664069229,45.34,74196.35,0.0,0.38334,0.00015,21.4424]
[1776664069561,45.34,74196.35,0.0,0.38334,0.00015,21.4424]
[1776664069587,45.34,74196.35,0.0,0.38334,0.00015,21.4424]
[1776664069679,45.34,74198.76,0.0,0.3837,0.00015,21.44908]
[1776664075473,45.34,74201.84,0.0,0.38415,0.00015,21.45749]
[1776664075871,45.33,74202.89,0.0,0.38431,0.00015,21.46036]
[1776664075901,45.33,74202.89,0.0,0.38431,0.00015,21.46036]
[1776664075922,45.33,74202.89,0.0,0.38431,0.00015,21.46036]
[1776664076357,45.33,74202.89,0.0,0.3843,0.00015,21.46033]
[1776664077363,45.33,74210.46,0.0,0.38544,0.00015,21.48116]
[1776664078677,45.33,74210.46,0.0,0.38544,0.00015,21.48116]
[1776664081060,45.33,74214.45,0.0,0.38603,0.00015,21.49195]
[1776664081084,45.33,74214.45,0.0,0.38603,0.00015,21.49195]
[1776664081468,45.33,74214.45,0.0,0.38603,0.00015,21.49195]
[1776664081501,45.33,74215.5,0.0,0.38618,0.00015,21.49477]
[1776664087432,45.32,74216.05,0.0,0.38625,0.00015,21.496]
[1776664091060,45.32,74216.07,0.0,0.38624,0.00015,21.49593]
[1776664091069,45.32,74216.07,0.0,0.38624,0.00015,21.49593]
[1776664091142,45.32,74216.07,0.0,0.38624,0.00015,21.49593]
[1776664091465,45.32,74216.34,0.0,0.38628,0.00015,21.49663]
[1776664096495,45.31,74217.8,0.0,0.38649,0.00015,21.50039]
[1776664100011,45.31,74221.54,0.0,0.38704,0.00015,21.51043]
[1776664100855,45.31,74221.54,0.0,0.38704,0.00015,21.51043]
[1776664101792,45.31,74222.22,0.0,0.38714,0.00015,21.51223]
[1776664101818,45.31,74222.68,0.0,0.38721,0.00015,21.51343]
[1776664107071,45.3,74224.62,0.0,0.38749,0.00015,21.51846]
[1776664107508,45.3,74224.62,0.0,0.38749,0.00015,21.51846]
[1776664107652,45.3,74224.62,0.0,0.38749,0.00015,21.51846]
[1776664107932,45.3,74225.38,0.0,0.3876,0.00015,21.52047]
[1776664108579,45.3,74225.38,0.0,0.38759,0.00015,21.52043]
[1776664109088,45.3,74225.38,0.0,0.38759,0.00015,21.52043]
[1776664109142,45.3,74225.38,0.0,0.38759,0.00015,21.52043]
[1776664114342,45.3,74229.32,0.0,0.38816,0.00015,21.52698]
[1776664116712,45.29,74230.09,0.0,0.38826,0.00015,21.52891]
[1776664116802,45.29,74235.9,0.0,0.38913,0.00015,21.54445]
[1776664118147,45.29,74235.9,0.0,0.38913,0.00015,21.5444]
[1776664118223,45.29,74235.9,0.0,0.38913,0.00015,21.5444]
[1776664118649,45.29,74237.46,0.0,0.38936,0.00015,21.54851]
[1776664119459,45.29,74237.46,0.0,0.38936,0.00015,21.54851]
[1776664119511,45.29,74237.46,0.0,0.38936,0.00015,21.54851]
[1776664119815,45.29,74240.71,0.0,0.38985,0.00015,21.55712]
[1776664120318,45.29,74240.71,0.0,0.38985,0.00015,21.55712]
[1776664120355,45.29,74240.71,0.0,0.38985,0.00015,21.55712]
[1776664120663,45.29,74240.71,0.0,0.38985,0.00015,21.55706]
[1776664122010,45.29,74240.23,0.0,0.38977,0.00015,21.55573]
[1776664122050,45.29,74240.23,0.0,0.38977,0.00015,21.55573]
[1776664122677,45.28,74240.19,0.0,0.38976,0.00015,21.55557]
[1776664127711,45.28,74240.24,0.0,0.38975,0.00015,21.55544]
[1776664132747,45.27,74240.82,0.0,0.38982,0.00015,21.55672]
[1776664137782,45.27,74241.66,0.0,0.38993,0.00015,21.55869]
[1776664141216,45.26,74241.87,0.0,0.38995,0.00015,21.55909]
[1776664141315,45.26,74241.91,0.0,0.38996,0.00015,21.55914]
[1776664146708,45.26,74242.23,0.0,0.38999,0.00015,21.55977]
[1776664147817,45.25,74242.23,0.0,0.38999,0.00015,21.55971]
[1776664147859,45.25,74238.09,0.0,0.38936,0.00015,21.54862]
[1776664148189,45.25,74238.09,0.0,0.38936,0.00015,21.54862]
[1776664148240,45.25,74238.09,0.0,0.38936,0.00015,21.54862]
[1776664148511,45.25,74238.09,0.0,0.38936,0.00015,21.54862]
[1776664148566,45.25,74238.09,0.0,0.38936,0.00015,21.54862]
[1776664149301,45.25,74232.98,0.0,0.38859,0.00015,21.53489]
[1776664149328,45.25,74232.98,0.0,0.38859,0.00015,21.53489]
[1776664149360,45.25,74232.98,0.0,0.38859,0.00015,21.53489]
[1776664149459,45.25,74232.98,0.0,0.38859,0.00015,21.53489]
[1776664149869,45.25,74227.17,0.0,0.38771,0.00015,21.51918]
[1776664150874,45.25,74218.26,0.0,0.38636,0.00015,21.49493]
[1776664152752,45.25,74213.46,0.0,0.38564,0.00015,21.48176]
[1776664152890,45.25,74213.46,0.0,0.38564,0.00015,21.48175]
[1776664155100,45.25,74212.92,0.0,0.38556,0.00015,21.48024]
[1776664155144,45.25,74212.92,0.0,0.38556,0.00015,21.48024]
[1776664155178,45.25,74212.92,0.0,0.38556,0.00015,21.48024]
[1776664155212,45.25,74212.92,0.0,0.38556,0.00015,21.48024]
[1776664155234,45.25,74212.92,0.0,0.38556,0.00015,21.48024]
[1776664156764,45.25,74213.53,0.0,0.38565,0.00015,21.4819]
[1776664156932,45.25,74219.49,0.0,0.38654,0.00015,21.4982]
[1776664159626,45.25,74224.28,0.0,0.38726,0.00015,21.51118]
[1776664159691,45.25,74224.28,0.0,0.38726,0.00015,21.51118]
[1776664159945,45.25,74225.23,0.0,0.3874,0.00015,21.51369]
[1776664165083,45.24,74229.67,0.0,0.38806,0.00015,21.52555]
[1776664166076,45.24,74231.54,0.0,0.38834,0.00015,21.53056]
[1776664169030,45.24,74233.3,0.0,0.3886,0.00015,21.53517]
[1776664169064,45.24,74233.3,0.0,0.3886,0.00015,21.53517]
[1776664173087,45.23,74234.07,0.0,0.38868,0.00015,21.53319]
[1776664173095,45.23,74234.07,0.0,0.38868,0.00015,21.53319]
[1776664173158,45.23,74234.07,0.0,0.38868,0.00015,21.53319]
[1776664173259,45.23,74234.48,0.0,0.38874,0.00015,21.53425]
[1776664180082,45.23,74235.39,0.0,0.38886,0.00015,21.53644]
[1776664183911,45.23,74235.86,0.0,0.38893,0.00015,21.53763]
[1776664183977,45.23,74235.86,0.0,0.38893,0.00015,21.53763]
[1776664185314,45.22,74233.11,0.0,0.38851,0.00015,21.53018]
[1776664185324,45.22,74233.11,0.0,0.38851,0.00015,21.53018]
[1776664185392,45.22,74233.38,0.0,0.38855,0.00015,21.53087]
[1776664192167,45.22,74233.84,0.0,0.38861,0.00015,21.5319]
[1776664197202,45.21,74237.06,0.0,0.38908,0.00015,21.54036]
[1776664202237,45.21,74236.37,0.0,0.38897,0.00015,21.53834]
[1776664207272,45.21,74236.69,0.0,0.389,0.00015,21.53904]
[1776664212307,45.2,74237.29,0.0,0.38909,0.00015,21.54049]
[1776664216612,45.2,74237.35,0.0,0.38909,0.00015,21.54062]
[1776664217090,45.2,74237.39,0.0,0.38909,0.00015,21.54063]
[1776664217849,45.2,74237.39,0.0,0.38909,0.00015,21.54063]
[1776664217863,45.2,74237.39,0.0,0.38909,0.00015,21.5406]
[1776664218895,45.2,74237.39,0.0,0.38909,0.00015,21.5406]
[1776664218933,45.2,74237.39,0.0,0.38909,0.00015,21.5406]
[1776664219881,45.2,74237.44,0.0,0.3891,0.00015,21.5407]
[1776664219982,45.2,74237.94,0.0,0.38917,0.00015,21.54201]
[1776664226900,45.19,74239.25,0.0,0.38936,0.00015,21.54536]
[1776664232446,45.19,74239.44,0.0,0.38935,0.00015,21.54172]
[1776664238102,45.19,74239.39,0.0,0.38933,0.00015,21.54147]
[1776664239862,45.18,74239.39,0.0,0.38933,0.00015,21.54141]
[1776664239943,45.18,74239.39,0.0,0.38933,0.00015,21.54141]
[1776664240494,45.18,74239.39,0.0,0.38933,0.00015,21.54138]
[1776664242248,45.18,74246.59,0.0,0.39041,0.00015,21.5605]
[1776664242283,45.18,74246.59,0.0,0.39041,0.00015,21.5605]
[1776664242308,45.18,74246.59,0.0,0.39041,0.00015,21.5605]
[1776664242903,45.18,74246.59,0.0,0.39041,0.00015,21.5605]
[1776664242962,45.18,74246.59,0.0,0.39041,0.00015,21.5605]
[1776664243063,45.18,74247.88,0.0,0.39061,0.00015,21.56389]
[1776664243834,45.18,74247.88,0.0,0.39061,0.00015,21.56389]
[1776664243881,45.18,74247.88,0.0,0.39061,0.00015,21.56389]
[1776664243923,45.18,74247.6,0.0,0.39056,0.00015,21.5631]
[1776664244276,45.18,74247.6,0.0,0.39056,0.00015,21.5631]
[1776664244291,45.18,74247.6,0.0,0.39056,0.00015,21.5631]
[1776664245771,45.18,74247.6,0.0,0.39056,0.00015,21.56306]
[1776664245813,45.18,74247.6,0.0,0.39056,0.00015,21.56306]
[1776664245893,45.18,74247.6,0.0,0.39056,0.00015,21.56306]
[1776664245970,45.18,74247.19,0.0,0.39049,0.00015,21.56194]
[1776664247551,45.18,74258.45,0.0,0.39219,0.00015,21.59151]
[1776664249010,45.18,74258.45,0.0,0.39219,0.00015,21.59151]
[1776664249023,45.18,74258.45,0.0,0.39219,0.00015,21.59151]
[1776664249053,45.18,74258.45,0.0,0.39219,0.00015,21.59151]
[1776664249917,45.17,74262.12,0.0,0.39274,0.00015,21.60104]
[1776664249962,45.17,74262.12,0.0,0.39274,0.00015,21.60104]
[1776664250018,45.17,74261.84,0.0,0.3927,0.00015,21.60025]
[1776664255341,45.17,74260.06,0.0,0.39241,0.00015,21.5953]
[1776664255566,45.17,74260.06,0.0,0.39241,0.00015,21.5953]
[1776664255625,45.17,74260.06,0.0,0.39241,0.00015,21.5953]
[1776664255975,45.16,74264.39,0.0,0.39306,0.00015,21.60653]
[1776664258500,45.16,74267.64,0.0,0.39354,0.00015,21.61484]
[1776664258635,45.16,74268.13,0.0,0.39361,0.00015,21.61604]
[1776664260302,45.16,74269.12,0.0,0.39376,0.00015,21.6186]
[1776664264637,45.16,74265.27,0.0,0.39318,0.00015,21.6086]
[1776664264690,45.16,74266.51,0.0,0.39337,0.00015,21.61183]
[1776664269711,45.16,74265.34,0.0,0.39319,0.00015,21.60878]
[1776664273341,45.16,74263.88,0.0,0.39297,0.00015,21.60498]
[1776664273412,45.16,74263.88,0.0,0.39297,0.00015,21.60498]
[1776664273914,45.16,74263.88,0.0,0.39297,0.00015,21.60498]
[1776664274011,45.16,74261.32,0.0,0.39258,0.00015,21.5983]
[1776664274134,45.16,74261.32,0.0,0.39258,0.00015,21.5983]
[1776664274228,45.16,74261.32,0.0,0.39258,0.00015,21.5983]
[1776664274239,45.16,74261.32,0.0,0.39258,0.00015,21.5983]
[1776664274345,45.16,74261.32,0.0,0.39258,0.00015,21.5983]
[1776664274351,45.16,74261.32,0.0,0.39258,0.00015,21.5983]
[1776664274442,45.16,74261.32,0.0,0.39258,0.00015,21.5983]
[1776664274746,45.16,74261.32,0.0,0.39258,0.00015,21.59831]
[1776664275750,45.16,74252.71,0.0,0.39127,0.00015,21.57565]
[1776664276254,45.16,74252.71,0.0,0.39127,0.00015,21.57565]
[1776664276307,45.16,74252.71,0.0,0.39127,0.00015,21.57565]
[1776664276938,45.16,74252.71,0.0,0.39127,0.00015,21.57565]
[1776664276949,45.16,74252.71,0.0,0.39127,0.00015,21.57565]
[1776664276954,45.16,74252.71,0.0,0.39127,0.00015,21.57565]
[1776664276983,45.16,74246.86,0.0,0.39038,0.00015,21.56012]
[1776664282799,45.15,74242.0,0.0,0.38963,0.00015,21.5469]
[1776664287835,45.14,74241.83,0.0,0.38959,0.00015,21.54623]
[1776664293007,45.14,74242.71,0.0,0.38969,0.00015,21.54451]
[1776664293089,45.14,74249.72,0.0,0.39075,0.00015,21.56311]
[1776664298686,45.13,74245.25,0.0,0.39006,0.00015,21.55097]
[1776664301325,45.13,74245.17,0.0,0.39004,0.00015,21.55061]
[1776664301933,45.13,74245.41,0.0,0.39007,0.00015,21.55122]
[1776664303466,45.13,74250.33,0.0,0.39081,0.00015,21.56426]
[1776664303520,45.13,74250.33,0.0,0.39081,0.00015,21.56426]
[1776664304287,45.13,74253.65,0.0,0.39132,0.00015,21.57301]
[1776664304343,45.13,74253.65,0.0,0.39132,0.00015,21.57301]
[1776664305474,45.13,74254.71,0.0,0.39147,0.00015,21.57576]
[1776664305503,45.13,74254.71,0.0,0.39147,0.00015,21.57576]
[1776664307435,45.12,74253.93,0.0,0.39135,0.00015,21.57362]
[1776664307814,45.12,74253.93,0.0,0.39135,0.00015,21.57362]
[1776664307847,45.12,74253.93,0.0,0.39135,0.00015,21.57362]
[1776664307859,45.12,74253.93,0.0,0.39135,0.00015,21.57362]
[1776664315032,45.12,74250.62,0.0,0.39083,0.00015,21.56455]
[1776664320061,45.11,74248.31,0.0,0.39047,0.00015,21.55824]
[1776664325096,45.11,74247.1,0.0,0.39027,0.00015,21.55484]
[1776664328114,45.1,74239.76,0.0,0.38915,0.00015,21.53513]
[1776664334155,45.1,74240.28,0.0,0.38922,0.00015,21.53635]
[1776664335956,45.1,74240.3,0.0,0.38922,0.00015,21.5364]
[1776664336054,45.1,74240.35,0.0,0.38923,0.00015,21.53651]
[1776664341205,45.09,74240.59,0.0,0.38925,0.00015,21.53688]
[1776664346242,45.09,74240.32,0.0,0.38919,0.00015,21.53593]
[1776664351275,45.08,74237.55,0.0,0.38874,0.00015,21.52438]
[1776664353821,45.08,74238.05,0.0,0.38882,0.00015,21.5257]
[1776664353826,45.08,74238.05,0.0,0.38882,0.00015,21.5257]
[1776664357037,45.08,74234.23,0.0,0.38823,0.00015,21.51529]
[1776664357077,45.08,74234.23,0.0,0.38823,0.00015,21.51529]
[1776664365138,45.07,74235.71,0.0,0.38844,0.00015,21.51898]
[1776664366903,45.07,74235.71,0.0,0.38843,0.00015,21.51894]
[1776664366942,45.07,74235.71,0.0,0.38843,0.00015,21.51894]
[1776664374437,45.06,74238.21,0.0,0.38879,0.00015,21.52534]
[1776664375285,45.06,74238.21,0.0,0.38879,0.00015,21.52534]
[1776664375340,45.06,74238.21,0.0,0.38879,0.00015,21.52534]
[1776664376642,45.06,74238.25,0.0,0.38879,0.00015,21.52541]
[1776664376732,45.06,74238.98,0.0,0.3889,0.00015,21.52734]
[1776664382494,45.06,74239.75,0.0,0.389,0.00015,21.52918]
[1776664387529,45.05,74238.96,0.0,0.38887,0.00015,21.52688]
[1776664392604,45.05,74237.57,0.0,0.38865,0.00015,21.52299]
[1776664396594,45.05,74252.42,0.0,0.3909,0.00015,21.5626]
[1776664398896,45.05,74246.84,0.0,0.39005,0.00015,21.54773]
[1776664404718,45.05,74245.2,0.0,0.3898,0.00015,21.54333]
[1776664414878,45.04,74247.89,0.0,0.39021,0.00015,21.55046]
[1776664420760,45.04,74245.73,0.0,0.38985,0.00015,21.54062]
[1776664427520,45.04,74245.52,0.0,0.38981,0.00015,21.53998]
[1776664432845,45.04,74245.71,0.0,0.38983,0.00015,21.54035]
[1776664437881,45.03,74246.97,0.0,0.39001,0.00015,21.5436]
[1776664442227,45.03,74246.4,0.0,0.38992,0.00015,21.54202]
[1776664443237,45.03,74256.95,0.0,0.39152,0.00015,21.57002]
[1776664443844,45.03,74256.95,0.0,0.39152,0.00015,21.57002]
[1776664444230,45.03,74258.97,0.0,0.39183,0.00015,21.5754]
[1776664445440,45.03,74259.08,0.0,0.39186,0.00015,21.57575]
[1776664445935,45.04,74259.08,0.0,0.39186,0.00015,21.57581]
[1776664447190,45.04,74259.08,0.0,0.39186,0.00015,21.57581]
[1776664447262,45.04,74260.74,0.0,0.39212,0.00015,21.58024]
[1776664448956,45.04,74267.5,0.0,0.39315,0.00015,21.59803]
[1776664452275,45.04,74277.11,0.0,0.39462,0.00015,21.62305]
[1776664453237,45.04,74283.43,0.0,0.39558,0.00015,21.6393]
[1776664454294,45.04,74283.43,0.0,0.39559,0.00015,21.63933]
[1776664454305,45.04,74283.43,0.0,0.39559,0.00015,21.63933]
[1776664455004,45.04,74288.6,0.0,0.39637,0.00015,21.65252]
[1776664456153,45.04,74288.6,0.0,0.39637,0.00015,21.65252]
[1776664456187,45.04,74288.6,0.0,0.39637,0.00015,21.65252]
[1776664456952,45.05,74289.65,0.0,0.39654,0.00015,21.6552]
[1776664457022,45.05,74289.65,0.0,0.39654,0.00015,21.6552]
[1776664462113,45.05,74291.69,0.0,0.39685,0.00015,21.66048]
[1776664462161,45.05,74294.42,0.0,0.39727,0.00015,21.66739]
[1776664464111,45.05,74294.42,0.0,0.39727,0.00015,21.66739]
[1776664464190,45.05,74294.42,0.0,0.39727,0.00015,21.66739]
[1776664464825,45.05,74294.69,0.0,0.39731,0.00015,21.66811]
[1776664464902,45.05,74294.69,0.0,0.39731,0.00015,21.66811]
[1776664465383,45.05,74294.69,0.0,0.39732,0.00015,21.66812]
[1776664465413,45.05,74294.69,0.0,0.39732,0.00015,21.66812]
[1776664465420,45.05,74294.69,0.0,0.39732,0.00015,21.66812]
[1776664465468,45.05,74294.69,0.0,0.39732,0.00015,21.66812]
[1776664465477,45.05,74294.69,0.0,0.39732,0.00015,21.66812]
[1776664465502,45.05,74294.69,0.0,0.39732,0.00015,21.66812]
[1776664466082,45.05,74296.6,0.0,0.39761,0.00015,21.67295]
[1776664467168,45.05,74296.6,0.0,0.39761,0.00015,21.67295]
[1776664467217,45.05,74296.6,0.0,0.39761,0.00015,21.67295]
[1776664467191,45.05,74299.95,0.0,0.39812,0.00015,21.68137]
[1776664467568,45.05,74299.95,0.0,0.39812,0.00015,21.68137]
[1776664468212,45.05,74299.95,0.0,0.39812,0.00015,21.68137]
[1776664468250,45.05,74299.95,0.0,0.39812,0.00015,21.68137]
[1776664469103,45.05,74299.99,0.0,0.39813,0.00015,21.68149]
[1776664470245,45.05,74299.99,0.0,0.39813,0.00015,21.68149]
[1776664470762,45.05,74299.96,0.0,0.39812,0.00015,21.68143]
[1776664470804,45.05,74299.96,0.0,0.39812,0.00015,21.68143]
[1776664471117,45.05,74300.81,0.0,0.39823,0.00015,21.67969]
[1776664472292,45.05,74300.81,0.0,0.39823,0.00015,21.67969]
[1776664473131,45.05,74302.91,0.0,0.39856,0.00015,21.68496]
[1776664474136,45.05,74308.4,0.0,0.39939,0.00015,21.69862]
[1776664476388,45.05,74309.59,0.0,0.39958,0.00015,21.70157]
[1776664476454,45.05,74309.59,0.0,0.39958,0.00015,21.70157]
[1776664476461,45.05,74309.59,0.0,0.39958,0.00015,21.70157]
[1776664476464,45.05,74309.59,0.0,0.39958,0.00015,21.70157]
[1776664476515,45.05,74309.59,0.0,0.39958,0.00015,21.70157]
[1776664477028,45.05,74309.99,0.0,0.39964,0.00015,21.70256]
[1776664478372,45.05,74309.99,0.0,0.39964,0.00015,21.70256]
[1776664478436,45.05,74309.99,0.0,0.39964,0.00015,21.70256]
[1776664480417,45.05,74309.99,0.0,0.39964,0.00015,21.70257]
[1776664481185,45.05,74309.7,0.0,0.39959,0.00015,21.70185]
[1776664482376,45.05,74309.47,0.0,0.39956,0.00015,21.70129]
[1776664482417,45.05,74309.47,0.0,0.39956,0.00015,21.70129]
[1776664484468,45.05,74309.87,0.0,0.39962,0.00015,21.70229]
[1776664484540,45.05,74309.87,0.0,0.39962,0.00015,21.70229]
[1776664487038,45.05,74309.85,0.0,0.39962,0.00015,21.70226]
[1776664487045,45.05,74309.85,0.0,0.39962,0.00015,21.70226]
[1776664487089,45.05,74309.85,0.0,0.39962,0.00015,21.70226]
[1776664487228,45.05,74310.18,0.0,0.39967,0.00015,21.70308]
[1776664490573,45.06,74310.81,0.0,0.39977,0.00015,21.70466]
[1776664491260,45.06,74310.52,0.0,0.39972,0.00015,21.70395]
[1776664496292,45.06,74312.74,0.0,0.40007,0.00015,21.70946]
[1776664497443,45.06,74313.04,0.0,0.40011,0.00015,21.7102]
[1776664497490,45.06,74313.04,0.0,0.40011,0.00015,21.7102]
[1776664498304,45.06,74313.44,0.0,0.40017,0.00015,21.71119]
[1776664500319,45.06,74319.0,0.0,0.40102,0.00015,21.72483]
[1776664506171,45.06,74316.31,0.0,0.40061,0.00015,21.71823]
[1776664506239,45.06,74316.31,0.0,0.40061,0.00015,21.71823]
[1776664506292,45.06,74316.16,0.0,0.40059,0.00015,21.71785]
[1776664510109,45.06,74310.76,0.0,0.39976,0.00015,21.70456]
[1776664510147,45.06,74310.76,0.0,0.39976,0.00015,21.70456]
[1776664510158,45.06,74310.76,0.0,0.39976,0.00015,21.70456]
[1776664516099,45.06,74312.61,0.0,0.40004,0.00015,21.70911]
[1776664521656,45.05,74310.71,0.0,0.39975,0.00015,21.70439]
[1776664527510,45.05,74314.1,0.0,0.40026,0.00015,21.71268]
[1776664532545,45.05,74317.94,0.0,0.40083,0.00015,21.71814]
[1776664537784,45.05,74316.43,0.0,0.40059,0.00015,21.71437]
[1776664537861,45.05,74316.43,0.0,0.40059,0.00015,21.71437]
[1776664539462,45.05,74316.28,0.0,0.40056,0.00015,21.71396]
[1776664539998,45.05,74316.28,0.0,0.40056,0.00015,21.71396]
[1776664540044,45.05,74316.28,0.0,0.40056,0.00015,21.71396]
[1776664540145,45.05,74316.3,0.0,0.40057,0.00015,21.71399]
[1776664541754,45.05,74316.3,0.0,0.40056,0.00015,21.71397]
[1776664541804,45.05,74316.3,0.0,0.40056,0.00015,21.71397]
[1776664541855,45.05,74315.52,0.0,0.40044,0.00015,21.71203]
[1776664542371,45.05,74315.52,0.0,0.40044,0.00015,21.71203]
[1776664542413,45.05,74315.52,0.0,0.40044,0.00015,21.71203]
[1776664542427,45.05,74315.52,0.0,0.40044,0.00015,21.71203]
[1776664543037,45.05,74315.52,0.0,0.40044,0.00015,21.71203]
[1776664543074,45.05,74315.52,0.0,0.40044,0.00015,21.71203]
[1776664543538,45.04,74315.16,0.0,0.40039,0.00015,21.71113]
[1776664543921,45.04,74315.16,0.0,0.40039,0.00015,21.71113]
[1776664544026,45.04,74315.16,0.0,0.40039,0.00015,21.71113]
[1776664544042,45.04,74315.16,0.0,0.40039,0.00015,21.71113]
[1776664549665,45.04,74316.08,0.0,0.40052,0.00015,21.71325]
[1776664554699,45.04,74315.75,0.0,0.40046,0.00015,21.71232]
[1776664559734,45.03,74315.36,0.0,0.40039,0.00015,21.71125]
[1776664564769,45.03,74314.79,0.0,0.4003,0.00015,21.70974]
[1776664570128,45.03,74313.38,0.0,0.40008,0.00015,21.70617]
[1776664576853,45.02,74311.73,0.0,0.39981,0.00015,21.70194]
[1776664578167,45.02,74311.73,0.0,0.39981,0.00015,21.70194]
[1776664578261,45.02,74309.38,0.0,0.39945,0.00015,21.6961]
[1776664583904,45.02,74306.42,0.0,0.39899,0.00015,21.68866]
[1776664588937,45.02,74308.32,0.0,0.39928,0.00015,21.6933]
[1776664590358,45.02,74308.32,0.0,0.39928,0.00015,21.6933]
[1776664591314,45.02,74307.55,0.0,0.39914,0.00015,21.68747]
[1776664596323,45.02,74308.2,0.0,0.39923,0.00015,21.68902]
[1776664601404,45.01,74307.99,0.0,0.39919,0.00015,21.68841]
[1776664606407,45.01,74309.97,0.0,0.39949,0.00015,21.69323]
[1776664611409,45.01,74311.7,0.0,0.39975,0.00015,21.69741]
[1776664613916,45.01,74311.93,0.0,0.39978,0.00015,21.69792]
[1776664614114,45.01,74311.93,0.0,0.39978,0.00015,21.6979]
[1776664619149,45.0,74310.85,0.0,0.39961,0.00015,21.69513]
[1776664624184,45.0,74310.44,0.0,0.39954,0.00015,21.69403]
[1776664627570,45.0,74310.44,0.0,0.39953,0.00015,21.69399]
[1776664627630,45.0,74310.44,0.0,0.39953,0.00015,21.69399]
[1776664628556,45.0,74308.47,0.0,0.39923,0.00015,21.6891]
[1776664628621,45.0,74308.47,0.0,0.39923,0.00015,21.6891]
[1776664629042,45.0,74308.47,0.0,0.39923,0.00015,21.6891]
[1776664629070,45.0,74308.47,0.0,0.39923,0.00015,21.6891]
[1776664629136,45.0,74308.47,0.0,0.39923,0.00015,21.6891]
[1776664629177,45.0,74308.47,0.0,0.39923,0.00015,21.6891]
[1776664629386,45.0,74287.76,0.0,0.39607,0.00015,21.637]
[1776664630226,45.0,74287.76,0.0,0.39607,0.00015,21.63703]
[1776664631429,45.0,74281.46,0.0,0.39511,0.00015,21.62094]
[1776664631941,45.0,74281.46,0.0,0.39511,0.00015,21.62094]
[1776664632906,45.0,74281.46,0.0,0.39512,0.00015,21.62097]
[1776664632944,45.0,74281.46,0.0,0.39512,0.00015,21.62097]
[1776664632946,45.0,74281.46,0.0,0.39512,0.00015,21.62097]
[1776664633209,45.0,74281.46,0.0,0.39512,0.00015,21.62097]
[1776664633308,45.0,74278.29,0.0,0.39464,0.00015,21.61285]
[1776664635165,45.0,74278.29,0.0,0.39463,0.00015,21.61281]
[1776664635261,45.0,74276.69,0.0,0.39439,0.00015,21.60869]
[1776664639251,45.0,74276.76,0.0,0.3944,0.00015,21.60887]
[1776664639339,45.0,74276.71,0.0,0.39439,0.00015,21.60875]
[1776664640850,45.0,74276.71,0.0,0.39439,0.00015,21.60877]
[1776664640901,45.0,74276.71,0.0,0.39439,0.00015,21.60877]
[1776664642218,45.0,74278.66,0.0,0.39469,0.00015,21.61383]
[1776664642274,45.0,74278.66,0.0,0.39469,0.00015,21.61383]
[1776664642375,45.0,74283.49,0.0,0.39543,0.00015,21.62627]
[1776664643603,45.0,74283.49,0.0,0.39543,0.00015,21.62627]
[1776664643670,45.0,74283.49,0.0,0.39543,0.00015,21.62627]
[1776664644324,45.0,74283.49,0.0,0.39544,0.00015,21.62633]
[1776664649360,45.01,74280.15,0.0,0.39494,0.00015,21.6179]
[1776664651200,45.01,74279.92,0.0,0.3949,0.00015,21.61733]
[1776664651243,45.01,74279.92,0.0,0.3949,0.00015,21.61733]
[1776664651301,45.01,74279.92,0.0,0.39489,0.00015,21.61347]
[1776664656408,45.01,74280.98,0.0,0.39506,0.00015,21.61635]
[1776664656642,45.01,74280.98,0.0,0.39506,0.00015,21.61635]
[1776664656726,45.01,74280.98,0.0,0.39506,0.00015,21.61635]
[1776664657416,45.01,74281.16,0.0,0.39509,0.00015,21.61685]
[1776664659593,45.02,74282.42,0.0,0.39528,0.00015,21.62016]
[1776664660437,45.02,74281.89,0.0,0.39521,0.00015,21.61883]
[1776664666479,45.02,74282.97,0.0,0.39539,0.00015,21.62181]
[1776664667753,45.02,74282.97,0.0,0.39539,0.00015,21.62181]
[1776664668493,45.03,74282.73,0.0,0.39536,0.00015,21.6213]
[1776664668860,45.03,74282.73,0.0,0.39536,0.00015,21.6213]
[1776664668904,45.03,74282.73,0.0,0.39536,0.00015,21.6213]
[1776664668909,45.03,74282.73,0.0,0.39536,0.00015,21.6213]
[1776664670848,45.03,74282.42,0.0,0.39531,0.00015,21.62051]
[1776664670885,45.03,74282.42,0.0,0.39531,0.00015,21.62051]
[1776664671503,45.03,74282.42,0.0,0.39531,0.00015,21.62058]
[1776664671539,45.03,74282.42,0.0,0.39531,0.00015,21.62058]
[1776664676671,45.03,74281.46,0.0,0.39518,0.00015,21.61831]
[1776664682591,45.04,74274.68,0.0,0.39417,0.00015,21.60113]
[1776664687743,45.05,74273.09,0.0,0.39394,0.00015,21.59722]
[1776664693037,45.05,74274.56,0.0,0.39418,0.00015,21.60126]
[1776664699717,45.06,74274.42,0.0,0.39418,0.00015,21.60127]
[1776664705529,45.07,74276.49,0.0,0.39451,0.00015,21.60683]
[1776664710794,45.07,74276.2,0.0,0.39448,0.00015,21.60634]
[1776664715878,45.08,74275.97,0.0,0.39444,0.00015,21.60207]
[1776664720914,45.08,74279.47,0.0,0.39499,0.00015,21.61125]
[1776664726955,45.09,74279.02,0.0,0.39493,0.00015,21.61033]
[1776664734006,45.1,74278.7,0.0,0.3949,0.00015,21.60977]
[1776664739041,45.1,74280.63,0.0,0.39521,0.00015,21.61491]
[1776664741064,45.1,74285.51,0.0,0.39595,0.00015,21.6274]
[1776664741122,45.1,74285.51,0.0,0.39595,0.00015,21.6274]
[1776664743087,45.1,74285.74,0.0,0.39599,0.00015,21.62805]
[1776664743164,45.1,74285.74,0.0,0.396,0.00015,21.62808]
[1776664749228,45.11,74286.11,0.0,0.39606,0.00015,21.62917]
[1776664749246,45.11,74286.11,0.0,0.39606,0.00015,21.62917]
[1776664749315,45.11,74286.11,0.0,0.39606,0.00015,21.62917]
[1776664750115,45.11,74286.19,0.0,0.39608,0.00015,21.62941]
[1776664750139,45.11,74286.19,0.0,0.39608,0.00015,21.62941]
[1776664755879,45.12,74287.86,0.0,0.39635,0.00015,21.63388]
[1776664761388,45.12,74286.94,0.0,0.39622,0.00015,21.63168]
[1776664767258,45.12,74287.34,0.0,0.39629,0.00015,21.6329]
[1776664767306,45.12,74287.34,0.0,0.39629,0.00015,21.6329]
[1776664767510,45.12,74287.34,0.0,0.39629,0.00015,21.6329]
[1776664770926,45.13,74290.61,0.0,0.3968,0.00015,21.64131]
[1776664770977,45.13,74290.61,0.0,0.3968,0.00015,21.64131]
[1776664770987,45.13,74290.61,0.0,0.3968,0.00015,21.64131]
[1776664777308,45.13,74291.77,0.0,0.39697,0.00015,21.64056]
[1776664778285,45.13,74291.77,0.0,0.39697,0.00015,21.64056]
[1776664778440,45.13,74289.55,0.0,0.39663,0.00015,21.63498]
[1776664780329,45.14,74283.35,0.0,0.39569,0.00015,21.61931]
[1776664785364,45.14,74282.17,0.0,0.39553,0.00015,21.61651]
[1776664794428,45.15,74281.23,0.0,0.39541,0.00015,21.61448]
[1776664796800,45.15,74280.07,0.0,0.39524,0.00015,21.61159]
[1776664796838,45.15,74280.07,0.0,0.39524,0.00015,21.61159]
[1776664797449,45.15,74280.07,0.0,0.39524,0.00015,21.61163]
[1776664800819,45.16,74280.73,0.0,0.39535,0.00015,21.61344]
[1776664800829,45.16,74280.73,0.0,0.39535,0.00015,21.61344]
[1776664800882,45.16,74280.73,0.0,0.39535,0.00015,21.61344]
[1776664801453,45.16,74280.73,0.0,0.39535,0.00015,21.61344]
[1776664801534,45.16,74280.73,0.0,0.39535,0.00015,21.61344]
[1776664801659,45.16,74280.73,0.0,0.39535,0.00015,21.61344]
[1776664801659,45.16,74287.82,0.0,0.39643,0.00015,21.63151]
[1776664802131,45.16,74287.82,0.0,0.39643,0.00015,21.63151]
[1776664802559,45.16,74295.6,0.0,0.39762,0.00015,21.65115]
[1776664804218,45.16,74295.6,0.0,0.39762,0.00015,21.65118]
[1776664805247,45.16,74296.3,0.0,0.39773,0.00015,21.65295]
[1776664805292,45.16,74296.3,0.0,0.39773,0.00015,21.65295]
[1776664805505,45.16,74296.3,0.0,0.39773,0.00015,21.65297]
[1776664810539,45.16,74298.38,0.0,0.39805,0.00015,21.65824]
[1776664815573,45.16,74303.68,0.0,0.39886,0.00015,21.67149]
[1776664820616,45.17,74304.63,0.0,0.399,0.00015,21.67386]
[1776664825645,45.17,74302.7,0.0,0.39871,0.00015,21.66911]
[1776664830680,45.17,74303.06,0.0,0.39877,0.00015,21.67004]
[1776664836388,45.17,74303.07,0.0,0.39876,0.00015,21.66622]
[1776664836411,45.17,74303.07,0.0,0.39876,0.00015,21.66622]
[1776664836649,45.17,74303.07,0.0,0.39876,0.00015,21.66622]
[1776664836705,45.17,74301.95,0.0,0.39859,0.00015,21.66345]
[1776664836781,45.17,74301.95,0.0,0.39859,0.00015,21.66345]
[1776664836892,45.17,74301.95,0.0,0.39859,0.00015,21.66345]
[1776664837459,45.17,74295.07,0.0,0.39754,0.00015,21.64626]
[1776664838330,45.17,74287.42,0.0,0.39638,0.00015,21.62699]
[1776664843772,45.17,74282.88,0.0,0.3957,0.00015,21.61559]
[1776664849814,45.18,74281.88,0.0,0.39555,0.00015,21.61318]
[1776664853843,45.18,74275.6,0.0,0.39461,0.00015,21.59721]
[1776664858877,45.18,74273.65,0.0,0.39432,0.00015,21.59235]
[1776664863790,45.19,74271.87,0.0,0.39406,0.00015,21.58788]
[1776664863850,45.19,74271.87,0.0,0.39406,0.00015,21.58788]
[1776664864034,45.19,74271.87,0.0,0.39406,0.00015,21.58788]
[1776664864114,45.19,74271.87,0.0,0.39406,0.00015,21.58788]
[1776664864122,45.19,74271.87,0.0,0.39406,0.00015,21.58788]
[1776664865238,45.19,74273.18,0.0,0.39426,0.00015,21.59129]
[1776664866803,45.19,74280.45,0.0,0.39537,0.00015,21.60999]
[1776664868620,45.19,74282.8,0.0,0.39572,0.00015,21.616]
[1776664868709,45.19,74282.8,0.0,0.39572,0.00015,21.616]
[1776664868657,45.19,74283.92,0.0,0.3959,0.00015,21.61888]
[1776664873983,45.19,74288.55,0.0,0.39661,0.00015,21.63074]
[1776664879017,45.2,74290.43,0.0,0.3969,0.00015,21.63557]
[1776664884707,45.2,74291.87,0.0,0.39712,0.00015,21.63927]
[1776664886025,45.2,74291.91,0.0,0.39713,0.00015,21.63941]
[1776664886064,45.2,74291.91,0.0,0.39713,0.00015,21.63941]
[1776664886165,45.2,74288.39,0.0,0.3966,0.00015,21.63055]
[1776664888038,45.2,74288.39,0.0,0.3966,0.00015,21.63058]
[1776664888087,45.2,74288.39,0.0,0.3966,0.00015,21.63058]
[1776664888445,45.2,74283.78,0.0,0.3959,0.00015,21.61892]
[1776664892230,45.2,74284.72,0.0,0.39603,0.00015,21.61751]
[1776664892287,45.2,74284.72,0.0,0.39603,0.00015,21.61751]
[1776664892358,45.2,74285.31,0.0,0.39612,0.00015,21.61904]
[1776664894229,45.2,74285.43,0.0,0.39614,0.00015,21.61937]
[1776664894311,45.2,74285.43,0.0,0.39614,0.00015,21.61937]
[1776664894370,45.2,74285.43,0.0,0.39614,0.00015,21.61937]
[1776664894411,45.2,74288.67,0.0,0.39664,0.00015,21.6276]
[1776664895089,45.2,74288.67,0.0,0.39664,0.00015,21.6276]
[1776664895683,45.2,74288.67,0.0,0.39664,0.00015,21.6276]
[1776664895723,45.2,74288.67,0.0,0.39664,0.00015,21.6276]
[1776664895761,45.21,74292.79,0.0,0.39727,0.00015,21.638]
[1776664896751,45.21,74300.49,0.0,0.39844,0.00015,21.65727]
[1776664897252,45.21,74306.3,0.0,0.39932,0.00015,21.67169]
[1776664897783,45.21,74306.3,0.0,0.39932,0.00015,21.67169]
[1776664898769,45.21,74306.3,0.0,0.39932,0.00015,21.67169]
[1776664898592,45.21,74308.61,0.0,0.39967,0.00015,21.67739]
[1776664898782,45.21,74308.61,0.0,0.39967,0.00015,21.67739]
[1776664898796,45.21,74308.61,0.0,0.39967,0.00015,21.67739]
[1776664898825,45.21,74308.61,0.0,0.39967,0.00015,21.67739]
[1776664898855,45.21,74308.61,0.0,0.39967,0.00015,21.67739]
[1776664899034,45.21,74308.61,0.0,0.39967,0.00015,21.67739]
[1776664899092,45.21,74308.61,0.0,0.39967,0.00015,21.67739]
[1776664899166,45.21,74309.67,0.0,0.39984,0.00015,21.68]
[1776664904195,45.21,74314.81,0.0,0.40062,0.00015,21.69257]
[1776664907217,45.2,74321.24,0.0,0.40159,0.00015,21.70818]
[1776664912251,45.2,74318.98,0.0,0.40124,0.00015,21.7026]
[1776664917286,45.2,74318.82,0.0,0.40121,0.00015,21.70211]
[1776664921011,45.2,74317.82,0.0,0.40105,0.00015,21.69962]
[1776664921101,45.2,74317.82,0.0,0.40105,0.00015,21.69962]
[1776664921131,45.2,74317.82,0.0,0.40105,0.00015,21.69962]
[1776664921222,45.2,74317.82,0.0,0.40105,0.00015,21.69962]
[1776664921273,45.2,74317.82,0.0,0.40105,0.00015,21.69962]
[1776664921346,45.2,74317.82,0.0,0.40105,0.00015,21.69962]
[1776664921481,45.2,74317.82,0.0,0.40105,0.00015,21.69962]
[1776664921785,45.2,74306.53,0.0,0.39933,0.00015,21.6719]
[1776664922388,45.2,74297.03,0.0,0.39789,0.00015,21.64828]
[1776664924315,45.2,74297.86,0.0,0.39801,0.00015,21.65036]
[1776664924354,45.2,74299.38,0.0,0.39824,0.00015,21.65415]
[1776664925761,45.2,74299.38,0.0,0.39824,0.00015,21.65415]
[1776664926256,45.2,74299.84,0.0,0.39831,0.00015,21.6553]
[1776664927131,45.2,74299.84,0.0,0.39831,0.00015,21.6553]
[1776664927191,45.2,74299.84,0.0,0.39831,0.00015,21.6553]
[1776664927356,45.2,74299.35,0.0,0.39824,0.00015,21.65408]
[1776664928149,45.2,74299.35,0.0,0.39824,0.00015,21.65408]
[1776664929801,45.2,74305.63,0.0,0.39919,0.00015,21.66966]
[1776664932373,45.2,74306.94,0.0,0.39939,0.00015,21.67289]
[1776664932424,45.2,74306.94,0.0,0.39939,0.00015,21.67289]
[1776664934417,45.19,74309.67,0.0,0.39981,0.00015,21.6796]
[1776664934499,45.19,74310.6,0.0,0.39995,0.00015,21.68187]
[1776664938507,45.19,74312.03,0.0,0.40016,0.00015,21.68533]
[1776664938519,45.19,74311.37,0.0,0.40006,0.00015,21.68369]
[1776664944476,45.19,74313.29,0.0,0.40034,0.00015,21.68827]
[1776664949510,45.18,74313.24,0.0,0.40033,0.00015,21.68802]
[1776664953345,45.18,74315.93,0.0,0.40071,0.00015,21.69065]
[1776664953784,45.18,74324.2,0.0,0.40197,0.00015,21.71072]
[1776664958796,45.18,74327.39,0.0,0.40245,0.00015,21.71824]
[1776664959648,45.18,74327.39,0.0,0.40245,0.00015,21.71824]
[1776664959782,45.18,74327.7,0.0,0.40249,0.00015,21.71897]
[1776664960805,45.18,74321.7,0.0,0.40158,0.00015,21.70444]
[1776664964032,45.17,74321.57,0.0,0.40155,0.00015,21.70408]
[1776664964110,45.17,74321.57,0.0,0.40155,0.00015,21.70408]
[1776664964750,45.17,74318.05,0.0,0.40101,0.00015,21.69549]
[1776664964940,45.17,74318.05,0.0,0.40101,0.00015,21.69549]
[1776664965017,45.17,74318.05,0.0,0.40101,0.00015,21.69549]
[1776664967029,45.17,74314.82,0.0,0.40052,0.00015,21.68754]
[1776664967643,45.17,74316.55,0.0,0.40078,0.00015,21.69174]
[1776664972674,45.17,74317.14,0.0,0.40086,0.00015,21.69304]
[1776664977712,45.16,74318.57,0.0,0.40107,0.00015,21.69638]
[1776664982746,45.16,74319.98,0.0,0.40127,0.00015,21.69966]
[1776664987781,45.15,74318.45,0.0,0.40103,0.00015,21.69579]
[1776664992819,45.15,74322.74,0.0,0.40167,0.00015,21.70605]
[1776664997850,45.14,74324.4,0.0,0.40191,0.00015,21.70996]
[1776664998859,45.14,74330.54,0.0,0.40285,0.00015,21.72472]
[1776664999866,45.14,74336.64,0.0,0.40378,0.00015,21.73931]
[1776665004901,45.14,74334.69,0.0,0.40348,0.00015,21.73464]
[1776665009939,45.14,74334.63,0.0,0.40347,0.00015,21.73446]
[1776665015397,45.14,74338.45,0.0,0.40403,0.00015,21.73968]
[1776665015409,45.14,74338.45,0.0,0.40403,0.00015,21.73968]
[1776665015793,45.14,74344.59,0.0,0.40497,0.00015,21.75416]
[1776665017956,45.14,74346.1,0.0,0.40519,0.00015,21.75761]
[1776665017992,45.14,74346.1,0.0,0.40519,0.00015,21.75761]
[1776665018797,45.13,74348.62,0.0,0.40557,0.00015,21.76347]
[1776665019998,45.14,74351.51,0.0,0.40602,0.00015,21.77025]
[1776665020030,45.14,74351.51,0.0,0.40602,0.00015,21.77025]
[1776665022045,45.14,74355.74,0.0,0.40667,0.00015,21.78014]
[1776665022676,45.14,74356.85,0.0,0.40684,0.00015,21.78274]
[1776665026504,45.14,74355.82,0.0,0.40669,0.00015,21.78043]
[1776665026800,45.14,74355.82,0.0,0.40669,0.00015,21.78043]
[1776665026909,45.14,74355.82,0.0,0.40669,0.00015,21.78043]
[1776665026856,45.14,74372.79,0.0,0.40929,0.00015,21.81937]
[1776665027338,45.14,74372.79,0.0,0.40929,0.00015,21.81937]
[1776665027480,45.14,74372.79,0.0,0.40929,0.00015,21.81937]
[1776665027493,45.14,74372.79,0.0,0.40929,0.00015,21.81937]
[1776665027540,45.14,74372.79,0.0,0.40929,0.00015,21.81937]
[1776665027769,45.14,74394.4,0.0,0.41261,0.00015,21.86768]
[1776665028532,45.14,74394.4,0.0,0.41261,0.00015,21.86768]
[1776665028586,45.14,74394.4,0.0,0.41261,0.00015,21.86768]
[1776665028643,45.14,74394.4,0.0,0.41261,0.00015,21.86768]
[1776665028744,45.14,74396.24,0.0,0.41289,0.00015,21.87171]
[1776665030790,45.14,74396.66,0.0,0.41295,0.00015,21.87263]
[1776665030826,45.14,74396.66,0.0,0.41295,0.00015,21.87263]
[1776665030819,45.14,74403.56,0.0,0.41401,0.00015,21.88766]
[1776665031303,45.14,74403.56,0.0,0.41401,0.00015,21.88766]
[1776665031362,45.14,74403.56,0.0,0.41401,0.00015,21.88766]
[1776665031482,45.14,74403.56,0.0,0.41401,0.00015,21.88766]
[1776665031581,45.14,74403.56,0.0,0.41401,0.00015,21.88766]
[1776665031626,45.14,74420.37,0.0,0.41659,0.00015,21.92366]
[1776665032826,45.14,74427.77,0.0,0.41773,0.00015,21.93919]
[1776665033827,45.14,74427.77,0.0,0.41773,0.00015,21.93919]
[1776665035185,45.14,74431.18,0.0,0.41825,0.00015,21.94624]
[1776665035217,45.13,74429.89,0.0,0.41805,0.00015,21.94352]
[1776665038316,45.13,74429.25,0.0,0.41794,0.00015,21.94212]
[1776665038851,45.13,74428.37,0.0,0.41781,0.00015,21.94025]
[1776665040474,45.13,74428.25,0.0,0.41779,0.00015,21.93996]
[1776665040482,45.13,74428.25,0.0,0.41779,0.00015,21.93996]
[1776665040838,45.13,74428.25,0.0,0.41778,0.00015,21.93993]
[1776665042159,45.13,74428.34,0.0,0.41779,0.00015,21.94009]
[1776665042450,45.13,74428.34,0.0,0.41779,0.00015,21.94009]
[1776665042646,45.13,74428.34,0.0,0.41779,0.00015,21.94009]
[1776665042798,45.13,74440.62,0.0,0.41968,0.00015,21.96549]
[1776665043830,45.13,74440.62,0.0,0.41968,0.00015,21.96549]
[1776665043928,45.12,74439.4,0.0,0.41949,0.00015,21.96292]
[1776665044782,45.12,74439.4,0.0,0.41949,0.00015,21.96292]
[1776665045000,45.12,74439.11,0.0,0.41944,0.00015,21.96232]
[1776665045113,45.12,74439.11,0.0,0.41944,0.00015,21.96232]
[1776665045214,45.12,74439.1,0.0,0.41944,0.00015,21.96227]
[1776665046599,45.12,74439.1,0.0,0.41944,0.00015,21.96227]
[1776665046681,45.12,74439.85,0.0,0.41955,0.00015,21.96378]
[1776665048552,45.12,74439.85,0.0,0.41955,0.00015,21.96378]
[1776665048645,45.12,74439.85,0.0,0.41955,0.00015,21.96378]
[1776665048649,45.12,74439.27,0.0,0.41946,0.00015,21.96252]
[1776665053081,45.11,74440.25,0.0,0.4196,0.00015,21.9644]
[1776665053125,45.11,74440.25,0.0,0.4196,0.00015,21.9644]
[1776665053242,45.11,74440.85,0.0,0.41969,0.00015,21.9656]
[1776665054590,45.11,74440.85,0.0,0.41969,0.00015,21.9656]
[1776665054674,45.11,74440.85,0.0,0.41969,0.00015,21.9656]
[1776665054886,45.11,74436.15,0.0,0.41896,0.00015,21.95589]
[1776665059959,45.1,74438.34,0.0,0.41928,0.00015,21.96022]
[1776665060104,45.1,74438.34,0.0,0.41928,0.00015,21.96022]
[1776665060121,45.1,74438.34,0.0,0.41928,0.00015,21.96022]
[1776665060290,45.1,74438.34,0.0,0.41928,0.00015,21.96018]
[1776665064780,45.1,74441.22,0.0,0.41971,0.00015,21.96601]
[1776665064881,45.09,74441.4,0.0,0.41974,0.00015,21.96636]
[1776665069974,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070135,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070295,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070658,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070712,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070730,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070759,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070760,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070853,45.09,74440.38,0.0,0.41957,0.00015,21.96416]
[1776665070926,45.09,74418.96,0.0,0.41627,0.00015,21.91938]
[1776665071062,45.09,74418.96,0.0,0.41627,0.00015,21.91938]
[1776665071147,45.09,74418.96,0.0,0.41627,0.00015,21.91938]
[1776665071251,45.09,74418.96,0.0,0.41627,0.00015,21.91938]
[1776665071371,45.09,74418.96,0.0,0.41625,0.00015,21.91551]
[1776665072635,45.09,74418.96,0.0,0.41625,0.00015,21.91551]
[1776665072647,45.09,74410.12,0.0,0.41489,0.00015,21.89659]
[1776665073372,45.09,74410.12,0.0,0.41489,0.00015,21.89659]
[1776665074022,45.09,74408.58,0.0,0.41465,0.00015,21.89325]
[1776665074060,45.09,74408.58,0.0,0.41465,0.00015,21.89325]
[1776665074065,45.09,74408.58,0.0,0.41465,0.00015,21.89325]
[1776665074089,45.09,74408.58,0.0,0.41465,0.00015,21.89325]
[1776665074390,45.09,74408.58,0.0,0.41465,0.00015,21.89324]
[1776665075198,45.09,74408.58,0.0,0.41465,0.00015,21.89324]
[1776665075246,45.09,74408.58,0.0,0.41465,0.00015,21.89324]
[1776665075507,45.09,74408.58,0.0,0.41465,0.00015,21.89324]
[1776665075578,45.09,74408.58,0.0,0.41465,0.00015,21.89324]
[1776665075709,45.09,74410.45,0.0,0.41494,0.00015,21.89726]
[1776665076420,45.09,74410.45,0.0,0.41494,0.00015,21.89726]
[1776665076429,45.09,74410.45,0.0,0.41494,0.00015,21.89726]
[1776665076433,45.09,74410.45,0.0,0.41494,0.00015,21.89726]
[1776665076961,45.08,74407.67,0.0,0.41451,0.00015,21.89125]
[1776665077550,45.08,74407.67,0.0,0.41451,0.00015,21.89125]
[1776665077575,45.08,74407.67,0.0,0.41451,0.00015,21.89125]
[1776665077665,45.08,74407.67,0.0,0.41451,0.00015,21.89125]
[1776665077757,45.08,74408.03,0.0,0.41456,0.00015,21.89202]
[1776665079503,45.08,74408.36,0.0,0.41461,0.00015,21.89272]
[1776665079958,45.08,74406.49,0.0,0.41432,0.00015,21.88866]
[1776665082436,45.08,74404.96,0.0,0.41409,0.00015,21.88533]
[1776665082868,45.08,74403.83,0.0,0.41391,0.00015,21.88287]
[1776665087952,45.08,74403.26,0.0,0.41382,0.00015,21.88162]
[1776665092975,45.08,74401.03,0.0,0.41348,0.00015,21.87677]
[1776665097999,45.08,74403.51,0.0,0.41386,0.00015,21.88218]
[1776665103009,45.08,74400.31,0.0,0.41337,0.00015,21.87523]
[1776665108062,45.08,74407.37,0.0,0.41446,0.00015,21.89058]
[1776665113249,45.09,74406.97,0.0,0.4144,0.00015,21.88977]
[1776665118260,45.09,74407.4,0.0,0.41447,0.00015,21.89076]
[1776665123304,45.09,74406.35,0.0,0.41432,0.00015,21.88855]
[1776665125988,45.09,74399.65,0.0,0.41329,0.00015,21.87401]
[1776665128273,45.09,74398.36,0.0,0.41309,0.00015,21.8712]
[1776665128350,45.09,74398.36,0.0,0.41309,0.00015,21.8712]
[1776665128776,45.09,74398.36,0.0,0.41309,0.00015,21.8712]
[1776665132813,45.09,74406.1,0.0,0.41427,0.00015,21.88421]
[1776665133813,45.09,74411.68,0.0,0.41513,0.00015,21.89626]
[1776665134505,45.09,74411.68,0.0,0.41513,0.00015,21.89626]
[1776665134542,45.09,74411.68,0.0,0.41513,0.00015,21.89626]
[1776665136729,45.09,74414.15,0.0,0.41551,0.00015,21.90156]
[1776665136781,45.09,74414.15,0.0,0.41551,0.00015,21.90156]
[1776665142599,45.09,74417.79,0.0,0.41606,0.00015,21.9092]
[1776665144588,45.09,74419.67,0.0,0.41634,0.00015,21.91315]
[1776665144909,45.09,74421.39,0.0,0.41661,0.00015,21.91678]
[1776665149921,45.08,74418.82,0.0,0.4162,0.00015,21.91123]
[1776665155875,45.08,74415.14,0.0,0.41563,0.00015,21.90328]
[1776665157763,45.08,74415.93,0.0,0.41575,0.00015,21.90493]
[1776665157786,45.08,74415.93,0.0,0.41575,0.00015,21.90493]
[1776665157980,45.08,74415.93,0.0,0.41574,0.00015,21.90492]
[1776665163008,45.07,74413.9,0.0,0.41543,0.00015,21.90052]
[1776665168050,45.07,74415.7,0.0,0.4157,0.00015,21.9043]
[1776665170067,45.07,74410.37,0.0,0.41488,0.00015,21.89286]
[1776665171073,45.07,74404.38,0.0,0.41396,0.00015,21.87992]
[1776665172721,45.07,74399.94,0.0,0.41327,0.00015,21.87024]
[1776665172799,45.07,74399.94,0.0,0.41327,0.00015,21.87024]
[1776665172862,45.07,74399.94,0.0,0.41327,0.00015,21.87024]
[1776665172893,45.07,74399.94,0.0,0.41327,0.00015,21.87024]
[1776665172925,45.07,74399.94,0.0,0.41327,0.00015,21.87024]
[1776665172954,45.07,74399.94,0.0,0.41327,0.00015,21.87024]
[1776665178122,45.07,74400.3,0.0,0.41333,0.00015,21.87104]
[1776665183157,45.07,74397.82,0.0,0.41295,0.00015,21.86563]
[1776665190209,45.07,74397.52,0.0,0.41291,0.00015,21.86501]
[1776665194347,45.08,74392.37,0.0,0.4121,0.00015,21.84985]
[1776665196906,45.08,74392.2,0.0,0.41208,0.00015,21.84949]
[1776665197062,45.08,74387.54,0.0,0.41136,0.00015,21.83917]
[1776665200797,45.08,74394.27,0.0,0.4124,0.00015,21.85417]
[1776665205823,45.08,74394.86,0.0,0.4125,0.00015,21.85555]
[1776665210937,45.09,74394.96,0.0,0.41252,0.00015,21.85586]
[1776665211037,45.09,74394.7,0.0,0.41249,0.00015,21.85531]
[1776665216387,45.09,74388.25,0.0,0.41151,0.00015,21.84118]
[1776665220417,45.1,74380.33,0.0,0.4103,0.00015,21.8236]
[1776665224922,45.1,74396.07,0.0,0.41273,0.00015,21.85874]
[1776665225817,45.1,74401.64,0.0,0.41359,0.00015,21.87095]
[1776665227565,45.1,74401.64,0.0,0.41359,0.00015,21.87097]
[1776665230557,45.11,74399.21,0.0,0.41322,0.00015,21.86572]
[1776665230634,45.11,74398.77,0.0,0.41315,0.00015,21.86478]
[1776665235838,45.11,74398.17,0.0,0.41307,0.00015,21.86354]
[1776665242851,45.11,74397.43,0.0,0.41296,0.00015,21.86202]
[1776665242952,45.12,74396.81,0.0,0.41287,0.00015,21.86072]
[1776665249619,45.12,74399.2,0.0,0.41325,0.00015,21.86607]
[1776665254445,45.12,74396.87,0.0,0.41288,0.00015,21.85716]
[1776665254500,45.12,74396.87,0.0,0.41288,0.00015,21.85716]
[1776665261268,45.13,74395.67,0.0,0.4127,0.00015,21.85464]
[1776665262784,45.13,74395.67,0.0,0.4127,0.00015,21.85467]
[1776665262918,45.13,74393.13,0.0,0.41232,0.00015,21.84909]
[1776665267959,45.13,74391.01,0.0,0.412,0.00015,21.84448]
[1776665268475,45.13,74390.75,0.0,0.41196,0.00015,21.84393]
[1776665268781,45.13,74387.23,0.0,0.41142,0.00015,21.83614]
[1776665273831,45.13,74389.54,0.0,0.41178,0.00015,21.84135]
[1776665278860,45.14,74389.69,0.0,0.41181,0.00015,21.84179]
[1776665284309,45.14,74394.51,0.0,0.41256,0.00015,21.85257]
[1776665289340,45.15,74392.08,0.0,0.4122,0.00015,21.84733]
[1776665294428,45.15,74393.67,0.0,0.41245,0.00015,21.85098]
[1776665299693,45.16,74392.58,0.0,0.4123,0.00015,21.84872]
[1776665304710,45.16,74390.23,0.0,0.41195,0.00015,21.84368]
[1776665307126,45.17,74395.53,0.0,0.41277,0.00015,21.85544]
[1776665312163,45.17,74398.15,0.0,0.41316,0.00015,21.85742]
[1776665317171,45.17,74396.51,0.0,0.41292,0.00015,21.85393]
[1776665322198,45.18,74395.33,0.0,0.41275,0.00015,21.85144]
[1776665327210,45.18,74394.51,0.0,0.41263,0.00015,21.84974]
[1776665329234,45.18,74384.16,0.0,0.41105,0.00015,21.82689]
[1776665334281,45.19,74383.18,0.0,0.4109,0.00015,21.82482]
[1776665339367,45.19,74384.0,0.0,0.41104,0.00015,21.82676]
[1776665344376,45.19,74380.69,0.0,0.41053,0.00015,21.81935]
[1776665347067,45.19,74381.57,0.0,0.41066,0.00015,21.82121]
[1776665347075,45.19,74381.57,0.0,0.41066,0.00015,21.82121]
[1776665347183,45.19,74381.57,0.0,0.41065,0.00015,21.82116]
[1776665352341,45.17,74384.01,0.0,0.411,0.00015,21.8263]
[1776665356089,45.17,74394.23,0.0,0.41257,0.00015,21.84894]
[1776665361402,45.18,74395.75,0.0,0.41282,0.00015,21.85242]
[1776665366437,45.18,74393.35,0.0,0.41246,0.00015,21.84727]
[1776665372479,45.19,74392.07,0.0,0.41226,0.00015,21.84073]
[1776665378522,45.19,74390.91,0.0,0.41209,0.00015,21.83831]
[1776665384564,45.2,74388.91,0.0,0.41179,0.00015,21.83403]
[1776665389602,45.2,74387.17,0.0,0.41154,0.00015,21.8303]
[1776665394643,45.21,74386.12,0.0,0.41138,0.00015,21.82807]
[1776665400676,45.21,74386.76,0.0,0.41149,0.00015,21.82967]
[1776665403698,45.22,74378.7,0.0,0.41026,0.00015,21.81174]
[1776665408733,45.22,74379.72,0.0,0.41043,0.00015,21.81413]
[1776665416986,45.22,74382.66,0.0,0.41088,0.00015,21.82076]
[1776665425853,45.23,74378.7,0.0,0.4103,0.00015,21.81226]
[1776665431351,45.24,74375.81,0.0,0.40987,0.00015,21.80588]
[1776665436934,45.24,74379.32,0.0,0.4104,0.00015,21.81]
[1776665438837,45.24,74379.32,0.0,0.4104,0.00015,21.81]
[1776665438896,45.24,74379.32,0.0,0.4104,0.00015,21.81]
[1776665438953,45.24,74380.28,0.0,0.41055,0.00015,21.81217]
[1776665443981,45.24,74382.47,0.0,0.41089,0.00015,21.81712]
[1776665449644,45.25,74382.43,0.0,0.41089,0.00015,21.81707]
[1776665455076,45.25,74385.96,0.0,0.41143,0.00015,21.82501]
[1776665460130,45.25,74386.99,0.0,0.4116,0.00015,21.82734]
[1776665462353,45.25,74387.34,0.0,0.41165,0.00015,21.82813]
[1776665462369,45.25,74387.34,0.0,0.41165,0.00015,21.82813]
[1776665463371,45.25,74383.83,0.0,0.41111,0.00015,21.82035]
[1776665463864,45.25,74383.83,0.0,0.41111,0.00015,21.82035]
[1776665464297,45.25,74372.2,0.0,0.40933,0.00015,21.79427]
[1776665465325,45.25,74359.87,0.0,0.40744,0.00015,21.76614]
[1776665466382,45.25,74359.64,0.0,0.4074,0.00015,21.76547]
[1776665471455,45.24,74358.04,0.0,0.40714,0.00015,21.76162]
[1776665474361,45.24,74352.28,0.0,0.40625,0.00015,21.74815]
[1776665476409,45.24,74349.67,0.0,0.40585,0.00015,21.74202]
[1776665476423,45.24,74348.7,0.0,0.4057,0.00015,21.73972]
[1776665477329,45.23,74348.58,0.0,0.40567,0.00015,21.73937]
[1776665482361,45.23,74348.54,0.0,0.40566,0.00015,21.73921]
[1776665487366,45.23,74344.35,0.0,0.40501,0.00015,21.72926]
[1776665492399,45.22,74342.48,0.0,0.4047,0.00015,21.72084]
[1776665495448,45.22,74336.22,0.0,0.40374,0.00015,21.70591]
[1776665500453,45.22,74337.75,0.0,0.40396,0.00015,21.70944]
[1776665505589,45.21,74338.08,0.0,0.404,0.00015,21.71009]
[1776665509606,45.21,74333.77,0.0,0.40333,0.00015,21.69969]
[1776665510067,45.21,74333.77,0.0,0.40333,0.00015,21.69969]
[1776665510207,45.21,74333.77,0.0,0.40333,0.00015,21.69969]
[1776665510394,45.21,74333.77,0.0,0.40333,0.00015,21.69969]
[1776665510466,45.21,74331.35,0.0,0.40296,0.00015,21.6939]
[1776665511469,45.21,74318.13,0.0,0.40094,0.00015,21.66193]
[1776665512051,45.21,74318.13,0.0,0.40094,0.00015,21.66193]
[1776665512157,45.21,74318.13,0.0,0.40094,0.00015,21.66193]
[1776665512228,45.21,74318.13,0.0,0.40094,0.00015,21.66193]
[1776665512269,45.21,74318.13,0.0,0.40094,0.00015,21.66193]
[1776665513068,45.21,74315.05,0.0,0.40047,0.00015,21.6544]
[1776665513095,45.21,74315.05,0.0,0.40047,0.00015,21.6544]
[1776665514349,45.21,74315.76,0.0,0.40058,0.00015,21.65613]
[1776665514718,45.21,74316.13,0.0,0.40064,0.00015,21.65703]
[1776665514749,45.21,74316.13,0.0,0.40064,0.00015,21.65703]
[1776665514858,45.21,74316.13,0.0,0.40064,0.00015,21.65703]
[1776665514904,45.21,74315.9,0.0,0.4006,0.00015,21.65647]
[1776665516296,45.21,74303.04,0.0,0.39864,0.00015,21.62477]
[1776665516504,45.21,74303.04,0.0,0.39864,0.00015,21.62479]
[1776665518454,45.21,74303.04,0.0,0.39864,0.00015,21.62479]
[1776665518458,45.21,74306.53,0.0,0.39917,0.00015,21.63346]
[1776665519024,45.21,74306.53,0.0,0.39917,0.00015,21.63346]
[1776665522290,45.21,74305.44,0.0,0.39901,0.00015,21.63078]
[1776665522311,45.21,74305.44,0.0,0.39901,0.00015,21.63078]
[1776665522357,45.21,74305.44,0.0,0.39901,0.00015,21.63078]
[1776665522480,45.21,74306.34,0.0,0.39915,0.00015,21.63302]
[1776665525491,45.21,74316.72,0.0,0.40073,0.00015,21.65854]
[1776665530602,45.21,74314.94,0.0,0.40046,0.00015,21.65418]
[1776665533012,45.21,74314.44,0.0,0.40038,0.00015,21.65296]
[1776665533062,45.21,74314.44,0.0,0.40038,0.00015,21.65296]
[1776665533070,45.21,74314.44,0.0,0.40038,0.00015,21.65296]
[1776665533106,45.21,74317.9,0.0,0.40091,0.00015,21.66141]
[1776665538358,45.21,74320.02,0.0,0.40123,0.00015,21.66655]
[1776665539150,45.21,74324.35,0.0,0.40189,0.00015,21.67704]
[1776665539161,45.21,74324.35,0.0,0.40189,0.00015,21.67704]
[1776665539180,45.21,74323.63,0.0,0.40178,0.00015,21.67529]
[1776665544737,45.21,74323.23,0.0,0.40172,0.00015,21.67427]
[1776665550455,45.2,74320.95,0.0,0.40136,0.00015,21.66865]
[1776665557791,45.2,74320.08,0.0,0.40121,0.00015,21.66258]
[1776665563452,45.2,74322.26,0.0,0.40154,0.00015,21.66783]
[1776665570109,45.2,74323.44,0.0,0.40171,0.00015,21.67055]
[1776665578939,45.19,74321.83,0.0,0.40144,0.00015,21.6664]
[1776665583976,45.18,74320.3,0.0,0.4012,0.00015,21.66257]
[1776665589008,45.18,74317.02,0.0,0.40069,0.00015,21.65446]
[1776665590838,45.18,74317.02,0.0,0.40069,0.00015,21.65446]
[1776665591028,45.18,74317.37,0.0,0.40074,0.00015,21.65528]
[1776665592032,45.18,74324.74,0.0,0.40187,0.00015,21.67316]
[1776665593037,45.18,74332.71,0.0,0.40309,0.00015,21.69234]
[1776665598075,45.18,74333.32,0.0,0.40317,0.00015,21.69375]
[1776665603107,45.18,74332.57,0.0,0.40306,0.00015,21.69189]
[1776665608142,45.17,74332.27,0.0,0.40301,0.00015,21.69111]
[1776665614183,45.17,74330.58,0.0,0.40272,0.00015,21.68308]
[1776665619219,45.17,74330.09,0.0,0.40264,0.00015,21.6818]
[1776665624255,45.16,74330.12,0.0,0.40264,0.00015,21.68175]
[1776665629290,45.16,74329.71,0.0,0.40256,0.00015,21.68064]
[1776665634325,45.16,74331.21,0.0,0.40278,0.00015,21.68413]
[1776665639361,45.15,74331.42,0.0,0.40281,0.00015,21.68451]
[1776665644395,45.15,74331.19,0.0,0.40276,0.00015,21.68384]
[1776665649430,45.15,74331.64,0.0,0.40283,0.00015,21.68482]
[1776665654465,45.14,74324.35,0.0,0.4017,0.00015,21.66713]
[1776665659500,45.14,74322.84,0.0,0.40147,0.00015,21.6634]
[1776665660690,45.14,74323.09,0.0,0.40151,0.00015,21.66401]
[1776665660871,45.14,74323.09,0.0,0.40151,0.00015,21.66401]
[1776665660926,45.14,74323.09,0.0,0.40151,0.00015,21.66401]
[1776665660934,45.14,74323.09,0.0,0.40151,0.00015,21.66401]
[1776665661025,45.14,74323.09,0.0,0.40151,0.00015,21.66401]
[1776665661636,45.14,74323.09,0.0,0.40151,0.00015,21.66401]
[1776665661515,45.14,74321.79,0.0,0.40131,0.00015,21.66084]
[1776665661644,45.14,74321.79,0.0,0.40131,0.00015,21.66084]
[1776665661694,45.14,74321.79,0.0,0.40131,0.00015,21.66084]
[1776665662163,45.14,74321.79,0.0,0.40131,0.00015,21.66084]
[1776665662522,45.14,74314.71,0.0,0.40022,0.00015,21.64353]
[1776665663702,45.14,74310.79,0.0,0.39962,0.00015,21.63389]
[1776665665080,45.14,74310.73,0.0,0.39962,0.00015,21.63374]
[1776665665132,45.14,74310.73,0.0,0.39962,0.00015,21.63374]
[1776665665692,45.14,74310.53,0.0,0.39959,0.00015,21.63326]
[1776665665727,45.14,74310.53,0.0,0.39959,0.00015,21.63326]
[1776665671585,45.14,74309.06,0.0,0.39935,0.00015,21.62578]
[1776665676619,45.14,74309.08,0.0,0.39935,0.00015,21.62586]
[1776665681654,45.14,74311.29,0.0,0.39969,0.00015,21.63133]
[1776665686689,45.14,74311.98,0.0,0.3998,0.00015,21.63304]
[1776665692732,45.14,74312.4,0.0,0.39986,0.00015,21.63408]
[1776665694253,45.14,74312.4,0.0,0.39986,0.00015,21.63408]
[1776665694323,45.14,74312.4,0.0,0.39986,0.00015,21.63408]
[1776665694401,45.14,74312.4,0.0,0.39986,0.00015,21.63408]
[1776665694673,45.14,74313.8,0.0,0.40007,0.00015,21.63753]
[1776665695678,45.14,74319.39,0.0,0.40093,0.00015,21.65121]
[1776665700705,45.14,74322.08,0.0,0.40134,0.00015,21.65772]
[1776665703285,45.14,74321.48,0.0,0.40124,0.00015,21.65624]
[1776665703322,45.14,74321.48,0.0,0.40124,0.00015,21.65624]
[1776665704076,45.14,74321.48,0.0,0.40124,0.00015,21.65623]
[1776665704132,45.14,74321.48,0.0,0.40124,0.00015,21.65623]
[1776665707325,45.14,74321.17,0.0,0.40119,0.00015,21.65546]
[1776665707387,45.14,74321.17,0.0,0.40119,0.00015,21.65546]
[1776665710845,45.14,74320.86,0.0,0.40114,0.00015,21.65467]
[1776665710926,45.14,74320.86,0.0,0.40114,0.00015,21.65467]
[1776665711864,45.14,74315.78,0.0,0.40037,0.00015,21.64224]
[1776665711927,45.14,74315.78,0.0,0.40037,0.00015,21.64224]
[1776665713148,45.14,74315.11,0.0,0.40026,0.00015,21.6406]
[1776665713212,45.14,74315.11,0.0,0.40026,0.00015,21.6406]
[1776665713529,45.14,74315.11,0.0,0.40026,0.00015,21.6406]
[1776665713615,45.14,74315.11,0.0,0.40026,0.00015,21.6406]
[1776665714472,45.14,74314.98,0.0,0.40024,0.00015,21.64028]
[1776665714568,45.14,74311.94,0.0,0.39978,0.00015,21.6328]
[1776665715178,45.14,74311.94,0.0,0.39978,0.00015,21.6328]
[1776665715185,45.14,74311.94,0.0,0.39978,0.00015,21.6328]
[1776665715404,45.14,74309.01,0.0,0.39933,0.00015,21.62557]
[1776665716529,45.14,74309.01,0.0,0.39933,0.00015,21.62557]
[1776665716617,45.14,74304.21,0.0,0.3986,0.00015,21.61368]
[1776665716895,45.14,74304.21,0.0,0.3986,0.00015,21.61368]
[1776665717054,45.14,74304.21,0.0,0.3986,0.00015,21.61368]
[1776665717164,45.14,74304.21,0.0,0.3986,0.00015,21.61368]
[1776665717204,45.14,74304.21,0.0,0.3986,0.00015,21.61368]
[1776665717326,45.14,74304.21,0.0,0.3986,0.00015,21.61368]
[1776665717378,45.14,74304.21,0.0,0.3986,0.00015,21.61368]
[1776665718249,45.14,74302.52,0.0,0.39834,0.00015,21.60947]
[1776665718292,45.14,74302.52,0.0,0.39834,0.00015,21.60947]
[1776665719077,45.14,74298.58,0.0,0.39774,0.00015,21.59963]
[1776665719158,45.14,74298.58,0.0,0.39774,0.00015,21.59963]
[1776665719405,45.14,74298.58,0.0,0.39774,0.00015,21.59963]
[1776665720582,45.14,74298.63,0.0,0.39775,0.00015,21.59977]
[1776665720648,45.14,74298.37,0.0,0.39771,0.00015,21.5991]
[1776665721562,45.14,74298.37,0.0,0.39771,0.00015,21.5991]
[1776665727001,45.14,74294.96,0.0,0.39717,0.00015,21.59033]
[1776665727022,45.14,74294.96,0.0,0.39717,0.00015,21.59033]
[1776665727326,45.14,74294.96,0.0,0.39717,0.00015,21.59033]
[1776665727437,45.14,74294.96,0.0,0.39717,0.00015,21.59033]
[1776665727643,45.13,74290.91,0.0,0.39655,0.00015,21.58007]
[1776665729994,45.13,74281.69,0.0,0.39514,0.00015,21.55652]
[1776665732572,45.13,74281.41,0.0,0.39508,0.00015,21.55189]
[1776665733950,45.13,74280.4,0.0,0.39492,0.00015,21.54925]
[1776665734032,45.13,74280.4,0.0,0.39492,0.00015,21.54925]
[1776665734040,45.13,74280.4,0.0,0.39492,0.00015,21.54925]
[1776665734270,45.13,74276.86,0.0,0.39438,0.00015,21.54014]
[1776665734779,45.13,74276.86,0.0,0.39438,0.00015,21.54014]
[1776665735581,45.13,74273.68,0.0,0.3939,0.00015,21.53192]
[1776665741075,45.13,74273.86,0.0,0.39392,0.00015,21.53231]
[1776665742997,45.13,74276.59,0.0,0.39433,0.00015,21.53934]
[1776665743058,45.13,74276.59,0.0,0.39433,0.00015,21.53934]
[1776665743545,45.13,74282.09,0.0,0.39517,0.00015,21.55344]
[1776665744957,45.13,74286.3,0.0,0.39581,0.00015,21.5642]
[1776665744974,45.13,74286.3,0.0,0.39581,0.00015,21.5642]
[1776665745645,45.13,74286.3,0.0,0.39581,0.00015,21.5642]
[1776665745682,45.13,74286.3,0.0,0.39581,0.00015,21.5642]
[1776665745105,45.13,74286.3,0.0,0.39581,0.00015,21.5642]
[1776665746581,45.13,74286.3,0.0,0.39581,0.00015,21.5642]
[1776665746668,45.13,74286.3,0.0,0.39581,0.00015,21.5642]
[1776665747014,45.13,74285.57,0.0,0.39571,0.00015,21.56241]
[1776665748124,45.13,74285.57,0.0,0.39571,0.00015,21.56244]
[1776665750039,45.13,74285.08,0.0,0.39564,0.00015,21.56123]
[1776665750102,45.13,74285.08,0.0,0.39564,0.00015,21.56123]
[1776665750324,45.13,74285.08,0.0,0.39564,0.00015,21.56123]
[1776665750355,45.13,74285.08,0.0,0.39564,0.00015,21.56123]
[1776665750389,45.13,74285.08,0.0,0.39564,0.00015,21.56123]
[1776665750407,45.13,74287.42,0.0,0.396,0.00015,21.56722]
[1776665751066,45.13,74287.42,0.0,0.396,0.00015,21.56722]
[1776665751114,45.13,74287.42,0.0,0.396,0.00015,21.56722]
[1776665751157,45.13,74290.37,0.0,0.39645,0.00015,21.57474]
[1776665751885,45.13,74290.37,0.0,0.39645,0.00015,21.57474]
[1776665751947,45.13,74290.37,0.0,0.39645,0.00015,21.57474]
[1776665752402,45.13,74290.57,0.0,0.39648,0.00015,21.57527]
[1776665752881,45.13,74290.57,0.0,0.39648,0.00015,21.57527]
[1776665752948,45.13,74290.57,0.0,0.39648,0.00015,21.57527]
[1776665753162,45.13,74290.57,0.0,0.39648,0.00015,21.57529]
[1776665755387,45.13,74290.75,0.0,0.39651,0.00015,21.57578]
[1776665755431,45.13,74290.75,0.0,0.39651,0.00015,21.57578]
[1776665755488,45.14,74289.73,0.0,0.39636,0.00015,21.57322]
[1776665758090,45.14,74289.33,0.0,0.3963,0.00015,21.57226]
[1776665758134,45.14,74289.33,0.0,0.3963,0.00015,21.57226]
[1776665758194,45.14,74289.33,0.0,0.3963,0.00015,21.57228]
[1776665763487,45.14,74290.34,0.0,0.39646,0.00015,21.57494]
[1776665769272,45.14,74287.57,0.0,0.39605,0.00015,21.56807]
[1776665774792,45.15,74288.76,0.0,0.39624,0.00015,21.57119]
[1776665780349,45.15,74290.32,0.0,0.39649,0.00015,21.5753]
[1776665785383,45.15,74293.18,0.0,0.39693,0.00015,21.58262]
[1776665790380,45.16,74293.66,0.0,0.39701,0.00015,21.5839]
[1776665790429,45.16,74293.66,0.0,0.39701,0.00015,21.5839]
[1776665791758,45.16,74293.12,0.0,0.39693,0.00015,21.58256]
[1776665792452,45.16,74290.95,0.0,0.39658,0.00015,21.5732]
[1776665793789,45.16,74293.1,0.0,0.39691,0.00015,21.57864]
[1776665794654,45.16,74293.25,0.0,0.39693,0.00015,21.57904]
[1776665795832,45.16,74292.8,0.0,0.39686,0.00015,21.57794]
[1776665795850,45.16,74292.8,0.0,0.39686,0.00015,21.57794]
[1776665799994,45.16,74293.99,0.0,0.39705,0.00015,21.58099]
[1776665800712,45.16,74293.99,0.0,0.39705,0.00015,21.58099]
[1776665800722,45.16,74293.99,0.0,0.39705,0.00015,21.58099]
[1776665800684,45.16,74294.66,0.0,0.39715,0.00015,21.58271]
[1776665801496,45.16,74294.66,0.0,0.39715,0.00015,21.58271]
[1776665802954,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803029,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803329,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803477,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803507,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803554,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803640,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803711,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803770,45.16,74298.77,0.0,0.39778,0.00015,21.59304]
[1776665803689,45.16,74308.91,0.0,0.39933,0.00015,21.61828]
[1776665803843,45.16,74308.91,0.0,0.39933,0.00015,21.61828]
[1776665804517,45.16,74308.91,0.0,0.39933,0.00015,21.61829]
[1776665805524,45.16,74317.26,0.0,0.40061,0.00015,21.63882]
[1776665807811,45.16,74317.45,0.0,0.40063,0.00015,21.63926]
[1776665807821,45.16,74317.45,0.0,0.40063,0.00015,21.63926]
[1776665807832,45.16,74317.45,0.0,0.40063,0.00015,21.63926]
[1776665807844,45.16,74317.45,0.0,0.40063,0.00015,21.63926]
[1776665808065,45.16,74317.45,0.0,0.40063,0.00015,21.63926]
[1776665808546,45.16,74316.61,0.0,0.40051,0.00015,21.63719]
[1776665813547,45.16,74317.85,0.0,0.40069,0.00015,21.64018]
[1776665818719,45.16,74318.06,0.0,0.40072,0.00015,21.64064]
[1776665823723,45.16,74315.54,0.0,0.40033,0.00015,21.63443]
[1776665826633,45.16,74315.34,0.0,0.4003,0.00015,21.63392]
[1776665826732,45.16,74315.34,0.0,0.4003,0.00015,21.63392]
[1776665833720,45.16,74312.68,0.0,0.39989,0.00015,21.62735]
[1776665836994,45.15,74316.18,0.0,0.40042,0.00015,21.63593]
[1776665837076,45.15,74316.18,0.0,0.40042,0.00015,21.63593]
[1776665840567,45.15,74319.81,0.0,0.40098,0.00015,21.64476]
[1776665840771,45.15,74319.74,0.0,0.40097,0.00015,21.64459]
[1776665841113,45.15,74319.74,0.0,0.40097,0.00015,21.64459]
[1776665841778,45.15,74326.38,0.0,0.40198,0.00015,21.66068]
[1776665846813,45.15,74328.76,0.0,0.40234,0.00015,21.66631]
[1776665850776,45.15,74328.23,0.0,0.40225,0.00015,21.66497]
[1776665850842,45.15,74327.74,0.0,0.40217,0.00015,21.66376]
[1776665855792,45.14,74326.64,0.0,0.40198,0.00015,21.65716]
[1776665855832,45.14,74326.35,0.0,0.40193,0.00015,21.65641]
[1776665856376,45.14,74326.35,0.0,0.40193,0.00015,21.65641]
[1776665856549,45.14,74326.35,0.0,0.40193,0.00015,21.65641]
[1776665856613,45.14,74326.35,0.0,0.40193,0.00015,21.65641]
[1776665856687,45.14,74334.58,0.0,0.40319,0.00015,21.67622]
[1776665857844,45.14,74346.06,0.0,0.40495,0.00015,21.70342]
[1776665863177,45.14,74346.16,0.0,0.40495,0.00015,21.70348]
[1776665868971,45.13,74349.7,0.0,0.40547,0.00015,21.71152]
[1776665870181,45.13,74349.7,0.0,0.40547,0.00015,21.71152]
[1776665870851,45.12,74349.79,0.0,0.40548,0.00015,21.71165]
[1776665871140,45.12,74349.79,0.0,0.40548,0.00015,21.71165]
[1776665871703,45.12,74353.58,0.0,0.40606,0.00015,21.72052]
[1776665873166,45.12,74353.58,0.0,0.40606,0.00015,21.72048]
[1776665873326,45.12,74354.0,0.0,0.40612,0.00015,21.72143]
[1776665880771,45.11,74353.88,0.0,0.40608,0.00015,21.72088]
[1776665883607,45.11,74362.1,0.0,0.40734,0.00015,21.73985]
[1776665889095,45.1,74361.23,0.0,0.40718,0.00015,21.73761]
[1776665894635,45.09,74356.74,0.0,0.40648,0.00015,21.72694]
[1776665897505,45.09,74356.92,0.0,0.40649,0.00015,21.72721]
[1776665897506,45.09,74356.68,0.0,0.40645,0.00015,21.72661]
[1776665903209,45.08,74356.33,0.0,0.40638,0.00015,21.72549]
[1776665908244,45.07,74355.99,0.0,0.4063,0.00015,21.72445]
[1776665910262,45.07,74355.77,0.0,0.40627,0.00015,21.72389]
[1776665910772,45.07,74355.75,0.0,0.40626,0.00015,21.7238]
[1776665911792,45.07,74355.75,0.0,0.40626,0.00015,21.7238]
[1776665911864,45.06,74358.2,0.0,0.40661,0.00015,21.72554]
[1776665913951,45.06,74358.61,0.0,0.40667,0.00015,21.72641]
[1776665913972,45.06,74358.61,0.0,0.40667,0.00015,21.72641]
[1776665914008,45.06,74358.61,0.0,0.40667,0.00015,21.72641]
[1776665914286,45.06,74358.61,0.0,0.40667,0.00015,21.72641]
[1776665915927,45.06,74358.61,0.0,0.40667,0.00015,21.72641]
[1776665915946,45.06,74358.61,0.0,0.40667,0.00015,21.72641]
[1776665915985,45.06,74358.61,0.0,0.40667,0.00015,21.72641]
[1776665916087,45.06,74358.61,0.0,0.40667,0.00015,21.72641]
[1776665916300,45.06,74358.33,0.0,0.40662,0.00015,21.72567]
[1776665917951,45.06,74358.42,0.0,0.40663,0.00015,21.72583]
[1776665917982,45.06,74358.42,0.0,0.40663,0.00015,21.72583]
[1776665918314,45.05,74359.19,0.0,0.40674,0.00015,21.72758]
[1776665919548,45.05,74359.19,0.0,0.40674,0.00015,21.72758]
[1776665919630,45.05,74359.19,0.0,0.40674,0.00015,21.72758]
[1776665919669,45.05,74359.4,0.0,0.40677,0.00015,21.72802]
[1776665921852,45.05,74368.46,0.0,0.40816,0.00015,21.74882]
[1776665921995,45.05,74368.46,0.0,0.40816,0.00015,21.74882]
[1776665922766,45.05,74369.9,0.0,0.40838,0.00015,21.75213]
[1776665922970,45.05,74369.9,0.0,0.40838,0.00015,21.75213]
[1776665923061,45.05,74369.9,0.0,0.40838,0.00015,21.75213]
[1776665923259,45.05,74369.9,0.0,0.40838,0.00015,21.75213]
[1776665923606,45.05,74369.9,0.0,0.40838,0.00015,21.75213]
[1776665923614,45.05,74369.9,0.0,0.40838,0.00015,21.75213]
[1776665923677,45.05,74369.9,0.0,0.40838,0.00015,21.75213]
[1776665923701,45.05,74376.13,0.0,0.40934,0.00015,21.76629]
[1776665925374,45.05,74385.29,0.0,0.41074,0.00015,21.78692]
[1776665926080,45.05,74385.29,0.0,0.41074,0.00015,21.78692]
[1776665926145,45.05,74385.29,0.0,0.41074,0.00015,21.78692]
[1776665926377,45.05,74386.84,0.0,0.41098,0.00015,21.79036]
[1776665931408,45.05,74386.89,0.0,0.41099,0.00015,21.79053]
[1776665934226,45.05,74388.87,0.0,0.4113,0.00015,21.79499]
[1776665934237,45.05,74388.87,0.0,0.4113,0.00015,21.79499]
[1776665934913,45.05,74389.0,0.0,0.41133,0.00015,21.79532]
[1776665938228,45.05,74389.31,0.0,0.41138,0.00015,21.79606]
[1776665938809,45.05,74390.71,0.0,0.41159,0.00015,21.7992]
[1776665943867,45.06,74392.62,0.0,0.4119,0.00015,21.80355]
[1776665945989,45.06,74386.99,0.0,0.41103,0.00015,21.79107]
[1776665948362,45.06,74387.74,0.0,0.41115,0.00015,21.79278]
[1776665948893,45.06,74383.77,0.0,0.41054,0.00015,21.7839]
[1776665951702,45.06,74380.23,0.0,0.41,0.00015,21.776]
[1776665951713,45.06,74380.23,0.0,0.41,0.00015,21.776]
[1776665951896,45.06,74379.4,0.0,0.40988,0.00015,21.77416]
[1776665956956,45.07,74379.61,0.0,0.40992,0.00015,21.77477]
[1776665962022,45.07,74378.93,0.0,0.40982,0.00015,21.77335]
[1776665967161,45.08,74377.24,0.0,0.40958,0.00015,21.76974]
[1776665968856,45.08,74385.39,0.0,0.41084,0.00015,21.78812]
[1776665969885,45.08,74390.79,0.0,0.41168,0.00015,21.80023]
[1776665974915,45.09,74392.75,0.0,0.41197,0.00015,21.80079]
[1776665979488,45.09,74392.86,0.0,0.412,0.00015,21.80119]
[1776665979597,45.09,74392.86,0.0,0.412,0.00015,21.80119]
[1776665979754,45.09,74392.9,0.0,0.412,0.00015,21.80128]
[1776665980903,45.09,74401.65,0.0,0.41336,0.00015,21.82057]
[1776665982769,45.1,74408.98,0.0,0.41449,0.00015,21.83651]
[1776665983923,45.1,74408.98,0.0,0.41449,0.00015,21.83651]
[1776665984913,45.1,74410.98,0.0,0.4148,0.00015,21.84085]
[1776665985080,45.1,74410.98,0.0,0.4148,0.00015,21.84085]
[1776665985089,45.1,74410.98,0.0,0.4148,0.00015,21.84085]
[1776665985129,45.1,74410.98,0.0,0.4148,0.00015,21.84085]
[1776665985142,45.1,74410.98,0.0,0.4148,0.00015,21.84085]
[1776665985792,45.1,74410.98,0.0,0.4148,0.00015,21.84085]
[1776665987436,45.1,74412.81,0.0,0.41508,0.00015,21.84479]
[1776665987471,45.1,74412.81,0.0,0.41508,0.00015,21.84479]
[1776665989111,45.1,74418.98,0.0,0.41603,0.00015,21.85799]
[1776665989861,45.1,74420.15,0.0,0.41622,0.00015,21.86048]
[1776665990624,45.1,74420.15,0.0,0.41622,0.00015,21.86048]
[1776665990638,45.1,74420.15,0.0,0.41622,0.00015,21.86048]
[1776665990825,45.1,74420.15,0.0,0.41622,0.00015,21.86048]
[1776665995859,45.1,74420.51,0.0,0.41627,0.00015,21.86125]
[1776665999364,45.1,74421.86,0.0,0.41648,0.00015,21.86411]
[1776665999888,45.1,74424.65,0.0,0.41691,0.00015,21.87001]
[1776666005930,45.09,74427.76,0.0,0.41739,0.00015,21.87649]
[1776666010965,45.09,74426.61,0.0,0.4172,0.00015,21.87401]
[1776666016002,45.09,74423.91,0.0,0.41678,0.00015,21.86825]
[1776666021755,45.09,74419.33,0.0,0.41607,0.00015,21.85848]
[1776666027081,45.08,74418.93,0.0,0.416,0.00015,21.85756]
[1776666032114,45.08,74420.58,0.0,0.41623,0.00015,21.85716]
[1776666038219,45.08,74421.65,0.0,0.4164,0.00015,21.8594]
[1776666044071,45.08,74422.6,0.0,0.41654,0.00015,21.86135]
[1776666049556,45.08,74422.77,0.0,0.41656,0.00015,21.86167]
[1776666056284,45.07,74423.4,0.0,0.41665,0.00015,21.86295]
[1776666060514,45.07,74423.79,0.0,0.41671,0.00015,21.86375]
[1776666060531,45.07,74423.79,0.0,0.41671,0.00015,21.86375]
[1776666061017,45.07,74421.98,0.0,0.41643,0.00015,21.85991]
[1776666065303,45.07,74423.2,0.0,0.41662,0.00015,21.86247]
[1776666065794,45.07,74423.4,0.0,0.41665,0.00015,21.86289]
[1776666067991,45.07,74423.34,0.0,0.41664,0.00015,21.86276]
[1776666068381,45.07,74423.36,0.0,0.41664,0.00015,21.8628]
[1776666068555,45.07,74423.36,0.0,0.41664,0.00015,21.8628]
[1776666068653,45.07,74423.36,0.0,0.41664,0.00015,21.8628]
[1776666068725,45.07,74407.03,0.0,0.41412,0.00015,21.8278]
[1776666069641,45.07,74398.7,0.0,0.41284,0.00015,21.80963]
[1776666071791,45.07,74391.67,0.0,0.41175,0.00015,21.79416]
[1776666077454,45.08,74388.66,0.0,0.4113,0.00015,21.78759]
[1776666082528,45.08,74390.08,0.0,0.41153,0.00015,21.79089]
[1776666088506,45.09,74393.12,0.0,0.41201,0.00015,21.79778]
[1776666093542,45.09,74394.68,0.0,0.41224,0.00015,21.79748]
[1776666099584,45.1,74395.82,0.0,0.41243,0.00015,21.80014]
[1776666104898,45.1,74396.56,0.0,0.41256,0.00015,21.80189]
[1776666104911,45.1,74389.92,0.0,0.41153,0.00015,21.7872]
[1776666106287,45.1,74388.1,0.0,0.41125,0.00015,21.78315]
[1776666106933,45.1,74387.78,0.0,0.4112,0.00015,21.78243]
[1776666110718,45.1,74384.77,0.0,0.41073,0.00015,21.77566]
[1776666110732,45.1,74384.77,0.0,0.41073,0.00015,21.77566]
[1776666111042,45.1,74383.87,0.0,0.41059,0.00015,21.77356]
[1776666113453,45.09,74382.67,0.0,0.4104,0.00015,21.77079]
[1776666113997,45.09,74382.06,0.0,0.4103,0.00015,21.76938]
[1776666117026,45.09,74381.52,0.0,0.41021,0.00015,21.76809]
[1776666117710,45.09,74385.39,0.0,0.41081,0.00015,21.77676]
[1776666122746,45.09,74383.31,0.0,0.41048,0.00015,21.77199]
[1776666127782,45.08,74383.43,0.0,0.41049,0.00015,21.77215]
[1776666133371,45.08,74381.63,0.0,0.4102,0.00015,21.76794]
[1776666135471,45.08,74381.63,0.0,0.41019,0.00015,21.76791]
[1776666135895,45.07,74377.13,0.0,0.4095,0.00015,21.75768]
[1776666139868,45.07,74371.51,0.0,0.40862,0.00015,21.74475]
[1776666141393,45.07,74369.81,0.0,0.40835,0.00015,21.74081]
[1776666142106,45.06,74366.99,0.0,0.40791,0.00015,21.73423]
[1776666145526,45.06,74365.82,0.0,0.40772,0.00015,21.73136]
[1776666146074,45.06,74363.79,0.0,0.4074,0.00015,21.72662]
[1776666151440,45.05,74362.68,0.0,0.40721,0.00015,21.7238]
[1776666152190,45.04,74363.07,0.0,0.40725,0.00015,21.72072]
[1776666152962,45.04,74363.07,0.0,0.40725,0.00015,21.72072]
[1776666157995,45.04,74368.01,0.0,0.40799,0.00015,21.73187]
[1776666164042,45.02,74368.34,0.0,0.40801,0.00015,21.73228]
[1776666164347,45.02,74368.34,0.0,0.40801,0.00015,21.73228]
[1776666165056,45.02,74368.35,0.0,0.40801,0.00015,21.73231]
[1776666169307,45.02,74367.53,0.0,0.40787,0.00015,21.73018]
[1776666170094,45.01,74368.15,0.0,0.40796,0.00015,21.73155]
[1776666175118,45.01,74371.44,0.0,0.40845,0.00015,21.73888]
[1776666182168,45.0,74370.97,0.0,0.40836,0.00015,21.73751]
[1776666187202,44.99,74365.8,0.0,0.40754,0.00015,21.7254]
[1776666191230,44.98,74373.01,0.0,0.40864,0.00015,21.74181]
[1776666192008,44.98,74373.01,0.0,0.40864,0.00015,21.74181]
[1776666192236,44.98,74373.5,0.0,0.40871,0.00015,21.7429]
[1776666193210,44.98,74379.41,0.0,0.40962,0.00015,21.75631]
[1776666198220,44.98,74381.8,0.0,0.40998,0.00015,21.76156]
[1776666203239,44.97,74383.01,0.0,0.41015,0.00015,21.76409]
[1776666208270,44.96,74379.67,0.0,0.40962,0.00015,21.75631]
[1776666213336,44.95,74379.32,0.0,0.40953,0.00015,21.75145]
[1776666214467,44.95,74379.21,0.0,0.40951,0.00015,21.75116]
[1776666215146,44.95,74374.33,0.0,0.40876,0.00015,21.74005]
[1776666216141,44.95,74367.95,0.0,0.40777,0.00015,21.72536]
[1776666221254,44.95,74367.75,0.0,0.40773,0.00015,21.72477]
[1776666223025,44.94,74367.87,0.0,0.40774,0.00015,21.72493]
[1776666223234,44.94,74366.12,0.0,0.40747,0.00015,21.72085]
[1776666228572,44.94,74364.81,0.0,0.40725,0.00015,21.71764]
[1776666233604,44.93,74365.09,0.0,0.40727,0.00015,21.71802]
[1776666238664,44.92,74363.35,0.0,0.40699,0.00015,21.71376]
[1776666243674,44.91,74362.72,0.0,0.40687,0.00015,21.71208]
[1776666248688,44.91,74361.42,0.0,0.40666,0.00015,21.70888]
[1776666253737,44.9,74366.06,0.0,0.40736,0.00015,21.71944]
[1776666256318,44.9,74373.66,0.0,0.40852,0.00015,21.73683]
[1776666261842,44.89,74373.97,0.0,0.40856,0.00015,21.73739]
[1776666265291,44.89,74374.11,0.0,0.40857,0.00015,21.73762]
[1776666265304,44.89,74374.11,0.0,0.40857,0.00015,21.73762]
[1776666266195,44.89,74374.09,0.0,0.40857,0.00015,21.73754]
[1776666266203,44.89,74374.09,0.0,0.40857,0.00015,21.73754]
[1776666266226,44.89,74374.09,0.0,0.40857,0.00015,21.73751]
[1776666273808,44.88,74372.71,0.0,0.40832,0.00015,21.73024]
[1776666278842,44.87,74371.78,0.0,0.40816,0.00015,21.72794]
[1776666283876,44.87,74371.72,0.0,0.40814,0.00015,21.72764]
[1776666288960,44.86,74373.91,0.0,0.40847,0.00015,21.73254]
[1776666289113,44.86,74373.91,0.0,0.40847,0.00015,21.73254]
[1776666289128,44.86,74373.91,0.0,0.40847,0.00015,21.73254]
[1776666289228,44.86,74375.73,0.0,0.40874,0.00015,21.73664]
[1776666294956,44.85,74375.68,0.0,0.40872,0.00015,21.73633]
[1776666303630,44.85,74375.72,0.0,0.40872,0.00015,21.73631]
[1776666304270,44.84,74371.81,0.0,0.4081,0.00015,21.7271]
[1776666304719,44.84,74371.81,0.0,0.4081,0.00015,21.7271]
[1776666305027,44.84,74371.81,0.0,0.4081,0.00015,21.7271]
[1776666306331,44.84,74349.17,0.0,0.40459,0.00015,21.67398]
[1776666306844,44.84,74349.17,0.0,0.40459,0.00015,21.67398]
[1776666307301,44.84,74346.36,0.0,0.40415,0.00015,21.66726]
[1776666310636,44.84,74343.14,0.0,0.40365,0.00015,21.65955]
[1776666311339,44.84,74348.23,0.0,0.40444,0.00015,21.67169]
[1776666312333,44.84,74355.64,0.0,0.40558,0.00015,21.68922]
[1776666313970,44.84,74358.19,0.0,0.40597,0.00015,21.69519]
[1776666314268,44.84,74360.13,0.0,0.40627,0.00015,21.69974]
[1776666318981,44.83,74360.59,0.0,0.40633,0.00015,21.70062]
[1776666318992,44.83,74360.59,0.0,0.40633,0.00015,21.70062]
[1776666319192,44.83,74360.5,0.0,0.40632,0.00015,21.70041]
[1776666324200,44.82,74359.74,0.0,0.40618,0.00015,21.69843]
[1776666329213,44.82,74355.21,0.0,0.40547,0.00015,21.68759]
[1776666334223,44.81,74358.95,0.0,0.40602,0.00015,21.69235]
[1776666335000,44.81,74359.01,0.0,0.40602,0.00015,21.69246]
[1776666335341,44.81,74366.07,0.0,0.40712,0.00015,21.70897]
[1776666340366,44.81,74369.25,0.0,0.4076,0.00015,21.7162]
[1776666345394,44.8,74372.63,0.0,0.40812,0.00015,21.72395]
[1776666347383,44.8,74374.83,0.0,0.40846,0.00015,21.72902]
[1776666348332,44.8,74376.79,0.0,0.40876,0.00015,21.73349]
[1776666353358,44.8,74377.86,0.0,0.40892,0.00015,21.73589]
[1776666356937,44.8,74378.43,0.0,0.40901,0.00016,21.73715]
[1776666357394,44.8,74379.03,0.0,0.4091,0.00016,21.73852]
[1776666362411,44.8,74378.76,0.0,0.40905,0.00016,21.73785]
[1776666367471,44.8,74374.24,0.0,0.40835,0.00015,21.7274]
[1776666369795,44.79,74373.04,0.0,0.40816,0.00015,21.72459]
[1776666370389,44.79,74373.24,0.0,0.40818,0.00015,21.72496]
[1776666375425,44.79,74370.51,0.0,0.40775,0.00015,21.71849]
[1776666380872,44.78,74369.97,0.0,0.40765,0.00015,21.71714]
[1776666385927,44.78,74368.86,0.0,0.40747,0.00015,21.71443]
[1776666388497,44.78,74375.33,0.0,0.40847,0.00016,21.72931]
[1776666393501,44.77,74376.5,0.0,0.40862,0.00016,21.72796]
[1776666398532,44.77,74374.87,0.0,0.40836,0.00016,21.72414]
[1776666403537,44.77,74373.87,0.0,0.4082,0.00016,21.72176]
[1776666408618,44.76,74373.14,0.0,0.40808,0.00016,21.72001]
[1776666413632,44.76,74372.84,0.0,0.40803,0.00016,21.71924]
[1776666418666,44.76,74372.84,0.0,0.40803,0.00016,21.71916]
[1776666423687,44.76,74371.0,0.0,0.40773,0.00016,21.71483]
[1776666428763,44.75,74371.57,0.0,0.40782,0.00016,21.71607]
[1776666433848,44.75,74371.54,0.0,0.40781,0.00016,21.71592]
[1776666438920,44.75,74370.66,0.0,0.40766,0.00016,21.71382]
[1776666443971,44.75,74371.02,0.0,0.40771,0.00016,21.71456]
[1776666449022,44.74,74370.73,0.0,0.40766,0.00016,21.71384]
[1776666454045,44.74,74370.15,0.0,0.40755,0.00016,21.70853]
[1776666459114,44.74,74369.85,0.0,0.4075,0.00016,21.70776]
[1776666461035,44.74,74369.7,0.0,0.40747,0.00016,21.7074]
[1776666461563,44.74,74376.12,0.0,0.40847,0.00016,21.72219]
[1776666462410,44.74,74385.5,0.0,0.40992,0.00016,21.74364]
[1776666463472,44.73,74385.8,0.0,0.40997,0.00016,21.74428]
[1776666467220,44.73,74388.51,0.0,0.41038,0.00016,21.75039]
[1776666467234,44.73,74388.51,0.0,0.41038,0.00016,21.75039]
[1776666467520,44.73,74388.33,0.0,0.41036,0.00016,21.74998]
[1776666472528,44.73,74388.31,0.0,0.41035,0.00016,21.7499]
[1776666473517,44.73,74386.75,0.0,0.41011,0.00016,21.74635]
[1776666473562,44.73,74386.07,0.0,0.41,0.00016,21.7448]
[1776666479249,44.72,74380.64,0.0,0.40914,0.00016,21.73216]
[1776666484324,44.72,74381.04,0.0,0.40918,0.00016,21.73287]
[1776666490323,44.71,74388.5,0.0,0.41034,0.00016,21.74981]
[1776666496365,44.71,74391.48,0.0,0.4108,0.00016,21.75651]
[1776666502407,44.71,74393.02,0.0,0.41104,0.00016,21.75994]
[1776666506310,44.71,74392.98,0.0,0.41103,0.00016,21.75983]
[1776666506333,44.71,74392.98,0.0,0.41103,0.00016,21.75983]
[1776666506435,44.71,74392.42,0.0,0.41094,0.00016,21.75856]
[1776666511473,44.71,74397.01,0.0,0.41163,0.00016,21.76493]
[1776666516507,44.71,74397.33,0.0,0.41168,0.00016,21.76561]
[1776666523556,44.71,74397.28,0.0,0.41167,0.00016,21.76546]
[1776666528591,44.71,74399.41,0.0,0.412,0.00016,21.77019]
[1776666533627,44.7,74401.21,0.0,0.41228,0.00016,21.77417]
[1776666539668,44.7,74400.56,0.0,0.41217,0.00016,21.77271]
[1776666548456,44.7,74396.31,0.0,0.41151,0.00016,21.76319]
[1776666554773,44.7,74392.17,0.0,0.41086,0.00016,21.75387]
[1776666559809,44.7,74390.03,0.0,0.41053,0.00016,21.74903]
[1776666564843,44.7,74386.09,0.0,0.40992,0.00016,21.74009]
[1776666566158,44.7,74378.87,0.0,0.4088,0.00016,21.72359]
[1776666571892,44.7,74376.6,0.0,0.40843,0.00016,21.71453]
[1776666576927,44.7,74376.28,0.0,0.40838,0.00016,21.71383]
[1776666581967,44.7,74376.39,0.0,0.4084,0.00016,21.71411]
[1776666587507,44.7,74376.62,0.0,0.40843,0.00016,21.71451]
[1776666592946,44.69,74380.03,0.0,0.40894,0.00016,21.72209]
[1776666595700,44.69,74366.56,0.0,0.40684,0.00016,21.6908]
[1776666595746,44.69,74366.56,0.0,0.40684,0.00016,21.6908]
[1776666595967,44.69,74366.56,0.0,0.40684,0.00016,21.6908]
[1776666596427,44.69,74366.56,0.0,0.40684,0.00016,21.6908]
[1776666596473,44.69,74366.56,0.0,0.40684,0.00016,21.6908]
[1776666596554,44.69,74366.56,0.0,0.40684,0.00016,21.6908]
[1776666596662,44.69,74366.56,0.0,0.40684,0.00016,21.6908]
[1776666596706,44.69,74366.56,0.0,0.40684,0.00016,21.6908]
[1776666596655,44.69,74346.56,0.0,0.40373,0.00016,21.64334]
[1776666596864,44.69,74346.56,0.0,0.40373,0.00016,21.64334]
[1776666596940,44.69,74346.56,0.0,0.40373,0.00016,21.64334]
[1776666597078,44.69,74346.56,0.0,0.40373,0.00016,21.64334]
[1776666597174,44.69,74348.57,0.0,0.40404,0.00016,21.64815]
[1776666600187,44.69,74349.73,0.0,0.40422,0.00016,21.6509]
[1776666600220,44.69,74349.73,0.0,0.40422,0.00016,21.6509]
[1776666600231,44.69,74349.73,0.0,0.40422,0.00016,21.6509]
[1776666600618,44.68,74349.99,0.0,0.40426,0.00016,21.6515]
[1776666601125,44.68,74349.99,0.0,0.40426,0.00016,21.6515]
[1776666601377,44.68,74349.99,0.0,0.40426,0.00016,21.6515]
[1776666601453,44.68,74360.86,0.0,0.40594,0.00016,21.67731]
[1776666602301,44.68,74360.86,0.0,0.40594,0.00016,21.67731]
[1776666602309,44.68,74360.86,0.0,0.40594,0.00016,21.67731]
[1776666602459,44.68,74376.96,0.0,0.40844,0.00016,21.71481]
[1776666603112,44.68,74376.96,0.0,0.40844,0.00016,21.71477]
[1776666604817,44.68,74377.95,0.0,0.40859,0.00016,21.71702]
[1776666604891,44.68,74377.95,0.0,0.40859,0.00016,21.71702]
[1776666605820,44.68,74380.3,0.0,0.40895,0.00016,21.72238]
[1776666605827,44.68,74380.3,0.0,0.40895,0.00016,21.72238]
[1776666605845,44.68,74380.3,0.0,0.40895,0.00016,21.72238]
[1776666606147,44.68,74382.32,0.0,0.40927,0.00016,21.72701]
[1776666607709,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666607783,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666607935,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666607943,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666607985,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666608021,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666608047,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666608078,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666608137,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666608261,44.68,74388.46,0.0,0.41022,0.00016,21.74099]
[1776666608298,44.68,74402.99,0.0,0.41248,0.00016,21.77359]
[1776666608964,44.68,74402.99,0.0,0.41248,0.00016,21.77359]
[1776666609065,44.68,74402.99,0.0,0.41248,0.00016,21.77359]
[1776666609089,44.68,74402.99,0.0,0.41248,0.00016,21.77359]
[1776666609502,44.68,74409.93,0.0,0.41357,0.00016,21.78894]
[1776666609912,44.68,74409.93,0.0,0.41357,0.00016,21.78894]
[1776666609975,44.68,74409.93,0.0,0.41357,0.00016,21.78894]
[1776666610527,44.68,74409.93,0.0,0.41357,0.00016,21.78894]
[1776666610537,44.68,74409.93,0.0,0.41357,0.00016,21.78894]
[1776666610642,44.68,74413.29,0.0,0.41409,0.00016,21.79634]
[1776666613444,44.68,74414.01,0.0,0.41421,0.00016,21.79795]
[1776666613670,44.68,74418.76,0.0,0.41495,0.00016,21.8083]
[1776666614609,44.68,74418.76,0.0,0.41495,0.00016,21.8083]
[1776666614727,44.69,74419.64,0.0,0.41509,0.00016,21.81022]
[1776666619742,44.69,74423.61,0.0,0.41572,0.00016,21.81887]
[1776666621632,44.69,74436.0,0.0,0.41765,0.00016,21.84528]
[1776666622300,44.69,74436.0,0.0,0.41765,0.00016,21.84528]
[1776666622322,44.69,74436.0,0.0,0.41765,0.00016,21.84528]
[1776666622540,44.69,74436.0,0.0,0.41765,0.00016,21.84528]
[1776666622563,44.69,74436.0,0.0,0.41765,0.00016,21.84528]
[1776666622662,44.69,74436.0,0.0,0.41765,0.00016,21.84528]
[1776666622726,44.69,74436.0,0.0,0.41765,0.00016,21.84528]
[1776666622652,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666622816,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666622925,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666622995,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623138,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623208,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623339,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623419,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623513,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623543,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623566,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623657,44.69,74440.97,0.0,0.41843,0.00016,21.85574]
[1776666623644,44.69,74449.49,0.0,0.41976,0.00016,21.87345]
[1776666623770,44.69,74449.49,0.0,0.41976,0.00016,21.87345]
[1776666623800,44.69,74449.49,0.0,0.41976,0.00016,21.87345]
[1776666623815,44.69,74449.49,0.0,0.41976,0.00016,21.87345]
[1776666624432,44.69,74449.49,0.0,0.41976,0.00016,21.87345]
[1776666624441,44.69,74449.49,0.0,0.41976,0.00016,21.87345]
[1776666624720,44.69,74448.92,0.0,0.41967,0.00016,21.87227]
[1776666624894,44.69,74448.92,0.0,0.41967,0.00016,21.87227]
[1776666625648,44.69,74451.24,0.0,0.42003,0.00016,21.87705]
[1776666626921,44.69,74451.24,0.0,0.42003,0.00016,21.87704]
[1776666627672,44.69,74450.56,0.0,0.41992,0.00016,21.87563]
[1776666630948,44.69,74452.32,0.0,0.4202,0.00016,21.87921]
[1776666631559,44.69,74452.84,0.0,0.42026,0.00016,21.87642]
[1776666633038,44.69,74453.72,0.0,0.4204,0.00016,21.8782]
[1776666633693,44.69,74455.05,0.0,0.42061,0.00016,21.88093]
[1776666638759,44.68,74455.37,0.0,0.42065,0.00016,21.88154]
[1776666643810,44.68,74455.39,0.0,0.42065,0.00016,21.88151]
[1776666649206,44.68,74454.12,0.0,0.42044,0.00016,21.87885]
[1776666652864,44.68,74448.89,0.0,0.41962,0.00016,21.86803]
[1776666653914,44.68,74448.05,0.0,0.41949,0.00016,21.86628]
[1776666654494,44.68,74440.22,0.0,0.41827,0.00016,21.84996]
[1776666657493,44.68,74436.59,0.0,0.4177,0.00016,21.84233]
[1776666662546,44.68,74438.06,0.0,0.41793,0.00016,21.84543]
[1776666663486,44.68,74440.75,0.0,0.41835,0.00016,21.85107]
[1776666663496,44.68,74440.75,0.0,0.41835,0.00016,21.85107]
[1776666663693,44.68,74450.19,0.0,0.41982,0.00016,21.8707]
[1776666665705,44.68,74450.37,0.0,0.41985,0.00016,21.87108]
[1776666669680,44.68,74449.36,0.0,0.4197,0.00016,21.86903]
[1776666669731,44.68,74449.36,0.0,0.4197,0.00016,21.86903]
[1776666669697,44.68,74450.62,0.0,0.4199,0.00016,21.87164]
[1776666670641,44.68,74453.08,0.0,0.42028,0.00016,21.87671]
[1776666671833,44.68,74453.69,0.0,0.42038,0.00016,21.87795]
[1776666672549,44.68,74453.69,0.0,0.42038,0.00016,21.87795]
[1776666672650,44.68,74454.09,0.0,0.42044,0.00016,21.87875]
[1776666674219,44.68,74452.55,0.0,0.42019,0.00016,21.87557]
[1776666674764,44.67,74449.5,0.0,0.41972,0.00016,21.86926]
[1776666680664,44.67,74449.78,0.0,0.41975,0.00016,21.86976]
[1776666681562,44.67,74449.78,0.0,0.41975,0.00016,21.86976]
[1776666681661,44.67,74451.69,0.0,0.42005,0.00016,21.87368]
[1776666681979,44.67,74451.69,0.0,0.42005,0.00016,21.87368]
[1776666682668,44.67,74458.51,0.0,0.42111,0.00016,21.88764]
[1776666684379,44.67,74459.24,0.0,0.42123,0.00016,21.88911]
[1776666684801,44.67,74459.24,0.0,0.42123,0.00016,21.88911]
[1776666685856,44.67,74464.46,0.0,0.42204,0.00016,21.89964]
[1776666690727,44.66,74456.83,0.0,0.42084,0.00016,21.88405]
[1776666695761,44.66,74459.41,0.0,0.42122,0.00016,21.88536]
[1776666700795,44.65,74460.24,0.0,0.42134,0.00016,21.88696]
[1776666705831,44.65,74459.75,0.0,0.42125,0.00016,21.88587]
[1776666706774,44.65,74459.75,0.0,0.42125,0.00016,21.88587]
[1776666706841,44.65,74457.28,0.0,0.42087,0.00016,21.88081]
[1776666712340,44.65,74456.01,0.0,0.42066,0.00016,21.87816]
[1776666712347,44.65,74456.01,0.0,0.42066,0.00016,21.87816]
[1776666712834,44.65,74455.38,0.0,0.42056,0.00016,21.87683]
[1776666718370,44.65,74451.11,0.0,0.41989,0.00016,21.86809]
[1776666721258,44.65,74448.95,0.0,0.41956,0.00016,21.86367]
[1776666721389,44.65,74448.95,0.0,0.41956,0.00016,21.86367]
[1776666721475,44.65,74450.87,0.0,0.41986,0.00016,21.86766]
[1776666723063,44.65,74457.11,0.0,0.42084,0.00016,21.88044]
[1776666727589,44.65,74458.96,0.0,0.42112,0.00016,21.88414]
[1776666727690,44.64,74455.33,0.0,0.42055,0.00016,21.87669]
[1776666733294,44.64,74454.48,0.0,0.42041,0.00016,21.87485]
[1776666738058,44.63,74460.86,0.0,0.4214,0.00016,21.88776]
[1776666739827,44.63,74466.42,0.0,0.42226,0.00016,21.89898]
[1776666745106,44.63,74462.69,0.0,0.42167,0.00016,21.89131]
[1776666752157,44.62,74463.09,0.0,0.4217,0.00016,21.8881]
[1776666757193,44.61,74463.68,0.0,0.42178,0.00016,21.88918]
[1776666758748,44.61,74456.79,0.0,0.4207,0.00016,21.87513]
[1776666764638,44.61,74457.42,0.0,0.42079,0.00016,21.87633]
[1776666769977,44.61,74459.32,0.0,0.42108,0.00016,21.88011]
[1776666771493,44.6,74468.98,0.0,0.42259,0.00016,21.89962]
[1776666776324,44.6,74472.89,0.0,0.42319,0.00016,21.9073]
[1776666782367,44.59,74472.83,0.0,0.42316,0.00016,21.907]
[1776666787403,44.58,74469.4,0.0,0.42261,0.00016,21.90001]
[1776666790500,44.58,74474.72,0.0,0.42344,0.00016,21.91056]
[1776666794840,44.58,74473.5,0.0,0.42324,0.00016,21.90806]
[1776666794878,44.57,74472.48,0.0,0.42308,0.00016,21.90599]
[1776666795928,44.57,74472.48,0.0,0.42308,0.00016,21.90599]
[1776666795664,44.57,74491.67,0.0,0.42609,0.00016,21.9437]
[1776666796079,44.57,74491.67,0.0,0.42609,0.00016,21.9437]
[1776666796439,44.57,74491.67,0.0,0.42609,0.00016,21.9437]
[1776666796558,44.57,74491.67,0.0,0.42609,0.00016,21.9437]
[1776666796634,44.57,74491.67,0.0,0.42609,0.00016,21.9437]
[1776666796643,44.57,74501.13,0.0,0.42758,0.00016,21.96185]
[1776666797518,44.58,74501.49,0.0,0.42764,0.00016,21.96256]
[1776666798426,44.58,74501.49,0.0,0.42764,0.00016,21.96256]
[1776666798461,44.58,74501.49,0.0,0.42764,0.00016,21.96256]
[1776666798818,44.58,74501.49,0.0,0.42764,0.00016,21.96256]
[1776666798886,44.58,74501.49,0.0,0.42764,0.00016,21.96256]
[1776666798971,44.58,74502.64,0.0,0.42782,0.00016,21.96477]
[1776666800285,44.58,74502.64,0.0,0.42783,0.00016,21.96479]
[1776666800291,44.58,74502.64,0.0,0.42783,0.00016,21.96479]
[1776666800297,44.58,74502.64,0.0,0.42783,0.00016,21.96479]
[1776666800977,44.58,74507.97,0.0,0.42867,0.00016,21.97488]
[1776666801920,44.58,74514.62,0.0,0.42972,0.00016,21.98731]
[1776666802972,44.58,74520.41,0.0,0.43063,0.00016,21.99801]
[1776666803456,44.58,74520.41,0.0,0.43063,0.00016,21.99801]
[1776666803493,44.58,74520.41,0.0,0.43063,0.00016,21.99801]
[1776666803594,44.58,74526.7,0.0,0.43162,0.00016,22.0095]
[1776666804653,44.58,74526.7,0.0,0.43162,0.00016,22.0095]
[1776666804663,44.58,74526.7,0.0,0.43162,0.00016,22.0095]
[1776666804737,44.58,74526.7,0.0,0.43162,0.00016,22.0095]
[1776666804838,44.58,74530.93,0.0,0.43229,0.00016,22.01715]
[1776666805897,44.58,74530.93,0.0,0.43229,0.00016,22.01715]
[1776666805946,44.58,74530.93,0.0,0.43229,0.00016,22.01715]
[1776666806642,44.58,74530.93,0.0,0.43229,0.00016,22.01716]
[1776666806661,44.58,74530.93,0.0,0.43229,0.00016,22.01716]
[1776666806701,44.58,74532.6,0.0,0.43255,0.00016,22.02016]
[1776666810671,44.58,74519.3,0.0,0.43046,0.00016,21.996]
[1776666811604,44.58,74519.3,0.0,0.43046,0.00016,21.996]
[1776666811679,44.58,74519.3,0.0,0.43046,0.00016,21.996]
[1776666812745,44.58,74518.3,0.0,0.43029,0.00016,21.99034]
[1776666812758,44.58,74518.3,0.0,0.43029,0.00016,21.99034]
[1776666812948,44.58,74518.3,0.0,0.43029,0.00016,21.99034]
[1776666812987,44.58,74518.3,0.0,0.43029,0.00016,21.99034]
[1776666812835,44.58,74516.13,0.0,0.42995,0.00016,21.98634]
[1776666813490,44.58,74516.13,0.0,0.42995,0.00016,21.98634]
[1776666813531,44.58,74516.13,0.0,0.42995,0.00016,21.98634]
[1776666814755,44.59,74516.13,0.0,0.42995,0.00016,21.98635]
[1776666814781,44.59,74516.13,0.0,0.42995,0.00016,21.98635]
[1776666814796,44.59,74516.13,0.0,0.42995,0.00016,21.98635]
[1776666814883,44.59,74516.13,0.0,0.42995,0.00016,21.98635]
[1776666814984,44.59,74515.99,0.0,0.42993,0.00016,21.98611]
[1776666815301,44.59,74515.99,0.0,0.42993,0.00016,21.98611]
[1776666815315,44.59,74515.99,0.0,0.42993,0.00016,21.98611]
[1776666815401,44.59,74515.99,0.0,0.42993,0.00016,21.98612]
[1776666820633,44.59,74517.53,0.0,0.43018,0.00016,21.98903]
[1776666825668,44.59,74515.34,0.0,0.42984,0.00016,21.98506]
[1776666831710,44.6,74515.45,0.0,0.42987,0.00016,21.98534]
[1776666836745,44.6,74515.08,0.0,0.42981,0.00016,21.98468]
[1776666840824,44.6,74510.99,0.0,0.42917,0.00016,21.9771]
[1776666840841,44.6,74510.99,0.0,0.42917,0.00016,21.9771]
[1776666840978,44.6,74510.73,0.0,0.42913,0.00016,21.97662]
[1776666846244,44.6,74511.74,0.0,0.42929,0.00016,21.97855]
[1776666848541,44.61,74512.31,0.0,0.42939,0.00016,21.97964]
[1776666848603,44.61,74512.31,0.0,0.42939,0.00016,21.97964]
[1776666849037,44.61,74512.31,0.0,0.42939,0.00016,21.97965]
[1776666850009,44.61,74525.48,0.0,0.43146,0.00016,22.00388]
[1776666852016,44.61,74525.51,0.0,0.43147,0.00016,22.00397]
[1776666853274,44.61,74525.51,0.0,0.43147,0.00016,22.004]
[1776666853286,44.61,74525.51,0.0,0.43147,0.00016,22.004]
[1776666853289,44.61,74525.51,0.0,0.43147,0.00016,22.004]
[1776666853574,44.61,74525.51,0.0,0.43147,0.00016,22.004]
[1776666853839,44.61,74525.51,0.0,0.43147,0.00016,22.004]
[1776666853846,44.61,74525.51,0.0,0.43147,0.00016,22.004]
[1776666853877,44.61,74525.51,0.0,0.43147,0.00016,22.004]
[1776666853889,44.61,74524.26,0.0,0.43128,0.00016,22.00175]
[1776666855697,44.61,74524.26,0.0,0.43128,0.00016,22.00175]
[1776666855706,44.61,74524.26,0.0,0.43128,0.00016,22.00175]
[1776666855883,44.61,74524.85,0.0,0.43137,0.00016,22.00282]
[1776666858736,44.61,74527.08,0.0,0.43172,0.00016,22.00687]
[1776666858744,44.61,74527.08,0.0,0.43172,0.00016,22.00687]
[1776666858746,44.61,74527.08,0.0,0.43172,0.00016,22.00687]
[1776666859039,44.61,74529.16,0.0,0.43205,0.00016,22.01062]
[1776666860240,44.61,74529.16,0.0,0.43205,0.00016,22.01062]
[1776666860918,44.61,74529.6,0.0,0.43212,0.00016,22.01141]
[1776666865036,44.61,74531.73,0.0,0.43245,0.00016,22.01523]
[1776666865954,44.61,74531.73,0.0,0.43245,0.00016,22.01521]
[1776666867880,44.61,74528.7,0.0,0.43197,0.00016,22.00975]
[1776666867980,44.61,74526.13,0.0,0.43157,0.00016,22.0051]
[1776666873003,44.61,74530.22,0.0,0.43219,0.00016,22.00863]
[1776666878037,44.61,74532.1,0.0,0.43249,0.00016,22.01199]
[1776666883095,44.6,74531.59,0.0,0.4324,0.00016,22.01104]
[1776666888095,44.6,74531.69,0.0,0.43242,0.00016,22.01119]
[1776666893061,44.6,74537.01,0.0,0.43325,0.00016,22.02067]
[1776666898061,44.6,74536.97,0.0,0.43324,0.00016,22.02056]
[1776666902258,44.6,74534.8,0.0,0.43289,0.00016,22.01664]
[1776666902502,44.6,74534.8,0.0,0.43289,0.00016,22.01664]
[1776666902701,44.6,74534.8,0.0,0.43289,0.00016,22.01664]
[1776666902770,44.6,74534.8,0.0,0.43289,0.00016,22.01664]
[1776666902906,44.6,74534.8,0.0,0.43289,0.00016,22.01664]
[1776666902963,44.6,74538.83,0.0,0.43353,0.00016,22.0238]
[1776666903542,44.6,74538.83,0.0,0.43353,0.00016,22.0238]
[1776666906881,44.59,74537.01,0.0,0.43324,0.00016,22.02053]
[1776666906889,44.59,74537.01,0.0,0.43324,0.00016,22.02053]
[1776666906895,44.59,74537.23,0.0,0.43327,0.00016,22.02091]
[1776666908991,44.59,74537.23,0.0,0.43327,0.00016,22.02089]
[1776666909089,44.59,74537.31,0.0,0.43328,0.00016,22.02101]
[1776666910966,44.59,74537.23,0.0,0.43327,0.00016,22.02087]
[1776666910979,44.59,74537.23,0.0,0.43327,0.00016,22.02087]
[1776666911088,44.59,74537.73,0.0,0.43334,0.00016,22.02175]
[1776666914932,44.59,74537.34,0.0,0.43328,0.00016,22.02103]
[1776666915031,44.59,74537.34,0.0,0.43328,0.00016,22.02102]
[1776666920049,44.58,74536.94,0.0,0.43321,0.00016,22.02026]
[1776666923165,44.58,74534.17,0.0,0.43277,0.00016,22.01528]
[1776666923201,44.58,74534.17,0.0,0.43277,0.00016,22.01528]
[1776666923217,44.58,74534.17,0.0,0.43277,0.00016,22.01528]
[1776666923223,44.58,74534.17,0.0,0.43277,0.00016,22.01528]
[1776666924086,44.58,74532.53,0.0,0.43251,0.00016,22.01233]
[1776666925142,44.58,74530.45,0.0,0.43218,0.00016,22.00858]
[1776666925367,44.58,74530.45,0.0,0.43218,0.00016,22.00857]
[1776666928704,44.58,74529.27,0.0,0.43199,0.00016,22.00643]
[1776666928803,44.58,74527.83,0.0,0.43177,0.00016,22.00382]
[1776666935060,44.58,74532.21,0.0,0.43244,0.00016,22.00786]
[1776666935089,44.58,74532.3,0.0,0.43245,0.00016,22.00799]
[1776666935963,44.58,74532.3,0.0,0.43245,0.00016,22.00799]
[1776666935976,44.58,74532.3,0.0,0.43245,0.00016,22.00799]
[1776666936063,44.58,74536.9,0.0,0.43318,0.00016,22.01621]
[1776666939491,44.57,74539.74,0.0,0.43362,0.00016,22.02121]
[1776666939497,44.57,74539.74,0.0,0.43362,0.00016,22.02121]
[1776666939585,44.57,74539.74,0.0,0.43362,0.00016,22.02121]
[1776666939706,44.57,74539.74,0.0,0.43362,0.00016,22.02121]
[1776666939733,44.57,74539.74,0.0,0.43362,0.00016,22.02121]
[1776666939909,44.57,74539.74,0.0,0.43362,0.00016,22.02121]
[1776666940007,44.57,74540.26,0.0,0.4337,0.00016,22.02212]
[1776666941521,44.57,74540.26,0.0,0.4337,0.00016,22.0221]
[1776666941530,44.57,74540.26,0.0,0.4337,0.00016,22.0221]
[1776666941670,44.57,74539.74,0.0,0.43361,0.00016,22.02117]
[1776666943484,44.57,74538.49,0.0,0.43342,0.00016,22.01894]
[1776666943550,44.57,74538.49,0.0,0.43342,0.00016,22.01894]
[1776666947601,44.57,74539.85,0.0,0.43363,0.00016,22.0213]
[1776666947806,44.57,74541.45,0.0,0.43388,0.00016,22.02412]
[1776666952877,44.56,74544.07,0.0,0.43428,0.00016,22.02868]
[1776666953015,44.56,74544.07,0.0,0.43428,0.00016,22.02868]
[1776666953101,44.56,74544.07,0.0,0.43428,0.00016,22.02868]
[1776666953111,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953218,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953284,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953372,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953517,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953560,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953762,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953826,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953957,44.56,74544.2,0.0,0.4343,0.00016,22.02889]
[1776666953989,44.56,74559.59,0.0,0.43673,0.00016,22.05551]
[1776666954152,44.56,74559.59,0.0,0.43673,0.00016,22.05551]
[1776666954155,44.56,74559.59,0.0,0.43673,0.00016,22.05551]
[1776666954274,44.56,74559.59,0.0,0.43673,0.00016,22.05551]
[1776666954574,44.56,74559.59,0.0,0.43673,0.00016,22.05551]
[1776666955371,44.56,74559.59,0.0,0.43673,0.00016,22.05551]
[1776666955383,44.56,74559.59,0.0,0.43673,0.00016,22.05551]
[1776666956064,44.56,74562.57,0.0,0.4372,0.00016,22.06058]
[1776666957193,44.56,74562.85,0.0,0.43725,0.00016,22.06106]
[1776666957206,44.56,74562.85,0.0,0.43725,0.00016,22.06106]
[1776666957596,44.56,74562.85,0.0,0.43725,0.00016,22.06107]
[1776666962632,44.57,74563.61,0.0,0.43737,0.00016,22.06239]
[1776666967665,44.56,74564.0,0.0,0.43743,0.00016,22.06303]
[1776666972526,44.57,74566.29,0.0,0.43779,0.00016,22.0669]
[1776666973106,44.57,74565.24,0.0,0.43763,0.00016,22.06514]
[1776666978159,44.57,74564.32,0.0,0.43749,0.00016,22.0636]
[1776666983210,44.57,74568.48,0.0,0.43814,0.00016,22.0706]
[1776666988235,44.57,74569.94,0.0,0.43837,0.00016,22.07303]
[1776666993561,44.57,74570.34,0.0,0.43842,0.00016,22.06986]
[1776666998620,44.56,74567.88,0.0,0.43803,0.00016,22.06573]
[1776667003647,44.56,74570.35,0.0,0.43842,0.00016,22.06983]
[1776667008728,44.56,74569.43,0.0,0.43827,0.00016,22.06827]
[1776667013757,44.56,74569.36,0.0,0.43826,0.00016,22.06813]
[1776667018775,44.56,74568.07,0.0,0.43805,0.00016,22.06595]
[1776667024987,44.56,74567.85,0.0,0.43801,0.00016,22.06555]
[1776667030305,44.55,74567.18,0.0,0.4379,0.00016,22.0644]
[1776667035238,44.55,74561.55,0.0,0.43701,0.00016,22.05488]
[1776667039222,44.55,74560.73,0.0,0.43688,0.00016,22.05346]
[1776667039231,44.55,74561.59,0.0,0.43702,0.00016,22.05491]
[1776667039281,44.55,74561.59,0.0,0.43702,0.00016,22.05491]
[1776667039297,44.55,74561.59,0.0,0.43702,0.00016,22.05491]
[1776667039416,44.55,74561.59,0.0,0.43702,0.00016,22.05491]
[1776667039461,44.55,74561.59,0.0,0.43702,0.00016,22.05491]
[1776667039628,44.55,74561.59,0.0,0.43702,0.00016,22.05491]
[1776667040136,44.55,74561.59,0.0,0.43702,0.00016,22.05491]
[1776667040164,44.55,74561.59,0.0,0.43702,0.00016,22.05491]
[1776667040179,44.55,74561.97,0.0,0.43707,0.00016,22.05555]
[1776667041096,44.55,74561.97,0.0,0.43707,0.00016,22.05555]
[1776667041215,44.55,74561.97,0.0,0.43707,0.00016,22.05555]
[1776667041301,44.55,74561.89,0.0,0.43706,0.00016,22.0554]
[1776667041340,44.55,74561.89,0.0,0.43706,0.00016,22.0554]
[1776667044725,44.55,74561.95,0.0,0.43707,0.00016,22.05548]
[1776667044745,44.55,74561.95,0.0,0.43707,0.00016,22.05548]
[1776667045329,44.55,74562.04,0.0,0.43708,0.00016,22.05562]
[1776667045797,44.55,74562.04,0.0,0.43708,0.00016,22.05562]
[1776667045887,44.55,74561.77,0.0,0.43704,0.00016,22.05515]
[1776667047350,44.55,74561.77,0.0,0.43704,0.00016,22.05514]
[1776667048235,44.55,74562.01,0.0,0.43707,0.00016,22.05554]
[1776667053270,44.54,74559.25,0.0,0.43662,0.00016,22.04697]
[1776667058697,44.54,74556.68,0.0,0.43621,0.00016,22.04254]
[1776667065356,44.54,74557.94,0.0,0.4364,0.00016,22.04465]
[1776667071164,44.54,74560.05,0.0,0.43673,0.00016,22.04822]
[1776667076208,44.53,74560.71,0.0,0.43683,0.00016,22.04932]
[1776667082050,44.53,74561.44,0.0,0.43695,0.00016,22.05052]
[1776667083116,44.53,74551.9,0.0,0.43544,0.00016,22.03414]
[1776667085119,44.53,74547.83,0.0,0.43479,0.00016,22.02704]
[1776667088534,44.53,74546.41,0.0,0.43457,0.00016,22.02456]
[1776667088544,44.53,74546.41,0.0,0.43457,0.00016,22.02456]
[1776667089247,44.53,74549.26,0.0,0.43502,0.00016,22.02954]
[1776667090534,44.53,74549.26,0.0,0.43502,0.00016,22.02954]
[1776667091012,44.53,74548.16,0.0,0.43484,0.00016,22.02762]
[1776667094208,44.53,74548.29,0.0,0.43486,0.00016,22.02784]
[1776667094215,44.53,74548.29,0.0,0.43486,0.00016,22.02784]
[1776667094224,44.53,74548.29,0.0,0.43486,0.00016,22.02784]
[1776667098259,44.53,74545.51,0.0,0.43442,0.00016,22.02293]
[1776667098348,44.52,74545.77,0.0,0.43446,0.00016,22.02337]
[1776667098589,44.52,74545.77,0.0,0.43446,0.00016,22.02334]
[1776667103625,44.52,74548.14,0.0,0.43482,0.00016,22.02739]
[1776667108658,44.51,74547.97,0.0,0.43478,0.00016,22.027]
[1776667114010,44.51,74545.8,0.0,0.43443,0.00016,22.01936]
[1776667114084,44.51,74545.8,0.0,0.43443,0.00016,22.01936]
[1776667114149,44.51,74545.8,0.0,0.43443,0.00016,22.01936]
[1776667114203,44.51,74545.8,0.0,0.43443,0.00016,22.01936]
[1776667114289,44.51,74545.13,0.0,0.43432,0.00016,22.01818]
[1776667114568,44.51,74545.13,0.0,0.43432,0.00016,22.01818]
[1776667114622,44.51,74545.13,0.0,0.43432,0.00016,22.01818]
[1776667114701,44.51,74545.13,0.0,0.43432,0.00016,22.01818]
[1776667114711,44.51,74548.7,0.0,0.43488,0.00016,22.02443]
[1776667116515,44.51,74548.7,0.0,0.43488,0.00016,22.02443]
[1776667116563,44.51,74548.7,0.0,0.43488,0.00016,22.02443]
[1776667116611,44.51,74548.7,0.0,0.43488,0.00016,22.02443]
[1776667116715,44.51,74552.91,0.0,0.43555,0.00016,22.03174]
[1776667122759,44.51,74552.21,0.0,0.43543,0.00016,22.03049]
[1776667126798,44.51,74550.73,0.0,0.4352,0.00016,22.0279]
[1776667127201,44.51,74548.75,0.0,0.43488,0.00016,22.02444]
[1776667128151,44.51,74543.4,0.0,0.43404,0.00016,22.01505]
[1776667131301,44.5,74536.9,0.0,0.43301,0.00016,22.00348]
[1776667133182,44.5,74538.15,0.0,0.43321,0.00016,22.00571]
[1776667133190,44.5,74538.15,0.0,0.43321,0.00016,22.00571]
[1776667133222,44.5,74539.39,0.0,0.4334,0.00016,22.00792]
[1776667138232,44.5,74539.23,0.0,0.43338,0.00016,22.00764]
[1776667139457,44.5,74538.97,0.0,0.43334,0.00016,22.00718]
[1776667140240,44.5,74543.03,0.0,0.43398,0.00016,22.01438]
[1776667140620,44.5,74543.03,0.0,0.43398,0.00016,22.01438]
[1776667140972,44.5,74543.03,0.0,0.43398,0.00016,22.01438]
[1776667141065,44.5,74549.04,0.0,0.43493,0.00016,22.02492]
[1776667143908,44.5,74549.37,0.0,0.43498,0.00016,22.02548]
[1776667148940,44.5,74547.91,0.0,0.43474,0.00016,22.0229]
[1776667153975,44.5,74547.81,0.0,0.43472,0.00016,22.02269]
[1776667157612,44.5,74548.07,0.0,0.43476,0.00016,22.02313]
[1776667158291,44.5,74542.99,0.0,0.43396,0.00016,22.01419]
[1776667163331,44.5,74541.01,0.0,0.43364,0.00016,22.01067]
[1776667164282,44.5,74547.16,0.0,0.43461,0.00016,22.0215]
[1776667169320,44.49,74548.85,0.0,0.43488,0.00016,22.02442]
[1776667173902,44.49,74553.26,0.0,0.43556,0.00016,22.0282]
[1776667174227,44.49,74553.26,0.0,0.43556,0.00016,22.0282]
[1776667174342,44.49,74559.48,0.0,0.43654,0.00016,22.0389]
[1776667177262,44.49,74561.28,0.0,0.43683,0.00016,22.04198]
[1776667178906,44.49,74560.65,0.0,0.43673,0.00016,22.04091]
[1776667178917,44.49,74560.65,0.0,0.43673,0.00016,22.04091]
[1776667179304,44.49,74560.56,0.0,0.43671,0.00016,22.04076]
[1776667184318,44.49,74560.29,0.0,0.43667,0.00016,22.04032]
[1776667189426,44.49,74560.51,0.0,0.43671,0.00016,22.04071]
[1776667193211,44.49,74559.73,0.0,0.43659,0.00016,22.03939]
[1776667193320,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667193549,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667194027,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667194091,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667194162,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667194185,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667194259,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667194791,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667194798,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667194801,44.5,74568.99,0.0,0.43805,0.00016,22.05506]
[1776667195371,44.49,74587.13,0.0,0.44092,0.00016,22.0849]
[1776667196029,44.49,74587.13,0.0,0.44092,0.00016,22.0849]
[1776667196377,44.49,74588.03,0.0,0.44107,0.00016,22.08634]
[1776667199328,44.49,74595.98,0.0,0.44232,0.00016,22.09902]
[1776667199999,44.49,74595.98,0.0,0.44232,0.00016,22.09902]
[1776667200063,44.49,74595.98,0.0,0.44232,0.00016,22.09902]
[1776667200115,44.49,74595.98,0.0,0.44232,0.00016,22.09902]
[1776667200124,44.49,74595.98,0.0,0.44232,0.00016,22.09902]
[1776667200137,44.49,74595.98,0.0,0.44232,0.00016,22.09902]
[1776667200305,44.49,74595.98,0.0,0.44233,0.00016,22.09904]
[1776667200572,44.49,74595.98,0.0,0.44233,0.00016,22.09904]
[1776667201311,44.49,74596.83,0.0,0.44246,0.00016,22.1004]
[1776667202073,44.49,74596.83,0.0,0.44246,0.00016,22.1004]
[1776667202319,44.5,74597.16,0.0,0.44252,0.00016,22.10093]
[1776667204333,44.5,74603.91,0.0,0.44359,0.00016,22.11154]
[1776667205321,44.5,74603.91,0.0,0.44359,0.00016,22.11154]
[1776667205378,44.5,74621.83,0.0,0.44643,0.00016,22.13887]
[1776667205502,44.5,74621.83,0.0,0.44643,0.00016,22.13887]
[1776667206161,44.5,74621.83,0.0,0.44643,0.00016,22.13887]
[1776667206200,44.5,74621.83,0.0,0.44643,0.00016,22.13887]
[1776667206230,44.5,74621.83,0.0,0.44643,0.00016,22.13887]
[1776667206257,44.5,74621.83,0.0,0.44643,0.00016,22.13887]
[1776667206319,44.5,74621.83,0.0,0.44643,0.00016,22.13887]
[1776667206373,44.5,74621.83,0.0,0.44643,0.00016,22.13887]
[1776667206358,44.5,74633.64,0.0,0.44831,0.00016,22.15626]
[1776667206737,44.5,74633.64,0.0,0.44831,0.00016,22.15626]
[1776667206781,44.5,74633.64,0.0,0.44831,0.00016,22.15626]
[1776667207362,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667207867,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667207903,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667208014,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667208032,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667208036,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667208041,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667208143,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667208336,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667208342,44.5,74633.42,0.0,0.44827,0.00016,22.15595]
[1776667208372,44.5,74638.82,0.0,0.44913,0.00016,22.16374]
[1776667208481,44.5,74638.82,0.0,0.44913,0.00016,22.16374]
[1776667210309,44.5,74643.5,0.0,0.44987,0.00016,22.17042]
[1776667210381,44.5,74644.09,0.0,0.44997,0.00016,22.17125]
[1776667212723,44.5,74644.97,0.0,0.4501,0.00016,22.17248]
[1776667212826,44.5,74644.97,0.0,0.4501,0.00016,22.17248]
[1776667213533,44.5,74649.47,0.0,0.45082,0.00016,22.1788]
[1776667213759,44.5,74649.47,0.0,0.45082,0.00016,22.1788]
[1776667213797,44.5,74649.47,0.0,0.45082,0.00016,22.1788]
[1776667213856,44.5,74649.47,0.0,0.45082,0.00016,22.1788]
[1776667213964,44.5,74649.47,0.0,0.45082,0.00016,22.1788]
[1776667214252,44.5,74649.47,0.0,0.45082,0.00016,22.1788]
[1776667214273,44.5,74649.47,0.0,0.45082,0.00016,22.1788]
[1776667214357,44.5,74649.47,0.0,0.45082,0.00016,22.1788]
[1776667214409,44.5,74669.13,0.0,0.45394,0.00016,22.2056]
[1776667215417,44.5,74672.54,0.0,0.45449,0.00016,22.2101]
[1776667216804,44.5,74674.25,0.0,0.45476,0.00016,22.21236]
[1776667216848,44.5,74674.25,0.0,0.45476,0.00016,22.21236]
[1776667217431,44.5,74675.41,0.0,0.45495,0.00016,22.21388]
[1776667217703,44.5,74675.41,0.0,0.45495,0.00016,22.21388]
[1776667218456,44.5,74676.05,0.0,0.45505,0.00016,22.21472]
[1776667218467,44.5,74676.05,0.0,0.45505,0.00016,22.21472]
[1776667219446,44.5,74676.2,0.0,0.45507,0.00016,22.21492]
[1776667219831,44.5,74676.2,0.0,0.45507,0.00016,22.21492]
[1776667220017,44.5,74676.2,0.0,0.45507,0.00016,22.21492]
[1776667220601,44.5,74676.23,0.0,0.45508,0.00016,22.21496]
[1776667220840,44.5,74676.23,0.0,0.45508,0.00016,22.21496]
[1776667220955,44.5,74676.23,0.0,0.45508,0.00016,22.21496]
[1776667221149,44.5,74676.23,0.0,0.45508,0.00016,22.21496]
[1776667221369,44.5,74676.23,0.0,0.45508,0.00016,22.21496]
[1776667221428,44.5,74676.23,0.0,0.45508,0.00016,22.21496]
[1776667221457,44.5,74690.22,0.0,0.4573,0.00016,22.23285]
[1776667222093,44.5,74690.22,0.0,0.4573,0.00016,22.23285]
[1776667222183,44.5,74690.22,0.0,0.4573,0.00016,22.23285]
[1776667222199,44.5,74690.22,0.0,0.4573,0.00016,22.23285]
[1776667222466,44.5,74699.29,0.0,0.45875,0.00016,22.24408]
[1776667222595,44.5,74699.29,0.0,0.45875,0.00016,22.24408]
[1776667222644,44.5,74699.29,0.0,0.45875,0.00016,22.24408]
[1776667223088,44.5,74699.29,0.0,0.45875,0.00016,22.24408]
[1776667223156,44.5,74699.29,0.0,0.45875,0.00016,22.24408]
[1776667223174,44.5,74699.29,0.0,0.45875,0.00016,22.24408]
[1776667223178,44.5,74699.29,0.0,0.45875,0.00016,22.24408]
[1776667223477,44.5,74705.58,0.0,0.45975,0.00016,22.25169]
[1776667227579,44.51,74703.64,0.0,0.45944,0.00016,22.24939]
[1776667227674,44.51,74703.64,0.0,0.45944,0.00016,22.24939]
[1776667227898,44.51,74703.64,0.0,0.45944,0.00016,22.24939]
[1776667227929,44.51,74703.64,0.0,0.45944,0.00016,22.24939]
[1776667227967,44.51,74703.64,0.0,0.45944,0.00016,22.24939]
[1776667228004,44.51,74703.64,0.0,0.45944,0.00016,22.24939]
[1776667228519,44.51,74705.23,0.0,0.4597,0.00016,22.25131]
[1776667228566,44.51,74705.23,0.0,0.4597,0.00016,22.25131]
[1776667229382,44.51,74705.23,0.0,0.4597,0.00016,22.25131]
[1776667229521,44.51,74715.66,0.0,0.46136,0.00016,22.26364]
[1776667229534,44.51,74715.66,0.0,0.46136,0.00016,22.26364]
[1776667229597,44.51,74715.66,0.0,0.46136,0.00016,22.26364]
[1776667229660,44.51,74715.66,0.0,0.46136,0.00016,22.26364]
[1776667229720,44.51,74715.66,0.0,0.46136,0.00016,22.26364]
[1776667229752,44.51,74715.66,0.0,0.46136,0.00016,22.26364]
[1776667230522,44.51,74721.21,0.0,0.46224,0.00016,22.27004]
[1776667232537,44.51,74730.37,0.0,0.46369,0.00016,22.27655]
[1776667233768,44.51,74739.15,0.0,0.46509,0.00016,22.28618]
[1776667235834,44.51,74739.15,0.0,0.46509,0.00016,22.28618]
[1776667235848,44.51,74739.15,0.0,0.46509,0.00016,22.28618]
[1776667235854,44.51,74739.15,0.0,0.46509,0.00016,22.28618]
[1776667236541,44.51,74741.17,0.0,0.46541,0.00016,22.28836]
[1776667241559,44.51,74745.93,0.0,0.46616,0.00016,22.29342]
[1776667243540,44.5,74740.12,0.0,0.46523,0.00016,22.28716]
[1776667244544,44.5,74735.29,0.0,0.46446,0.00016,22.28191]
[1776667245240,44.5,74735.29,0.0,0.46446,0.00016,22.28191]
[1776667245273,44.5,74735.29,0.0,0.46446,0.00016,22.28191]
[1776667245281,44.5,74726.62,0.0,0.46308,0.00016,22.27228]
[1776667247040,44.5,74726.62,0.0,0.46308,0.00016,22.27228]
[1776667247047,44.5,74726.62,0.0,0.46308,0.00016,22.27228]
[1776667247201,44.5,74723.32,0.0,0.46255,0.00016,22.26856]
[1776667247731,44.5,74732.54,0.0,0.46402,0.00016,22.2789]
[1776667253685,44.49,74731.78,0.0,0.4639,0.00016,22.27803]
[1776667258737,44.49,74730.0,0.0,0.46361,0.00016,22.27604]
[1776667261063,44.49,74728.71,0.0,0.4634,0.00016,22.27459]
[1776667261303,44.49,74759.46,0.0,0.4683,0.00016,22.30731]
[1776667261919,44.49,74759.46,0.0,0.4683,0.00016,22.30731]
[1776667262034,44.49,74759.46,0.0,0.4683,0.00016,22.30731]
[1776667262149,44.49,74759.46,0.0,0.4683,0.00016,22.30731]
[1776667262161,44.49,74834.88,0.0,0.48033,0.00016,22.37332]
[1776667262734,44.49,74834.88,0.0,0.48033,0.00016,22.37332]
[1776667262769,44.49,74834.88,0.0,0.48033,0.00016,22.37332]
[1776667263605,44.48,74852.63,0.0,0.48315,0.00016,22.38588]
[1776667264400,44.48,74841.04,0.0,0.48131,0.00016,22.37781]
[1776667264837,44.48,74841.04,0.0,0.48131,0.00016,22.37781]
[1776667265327,44.48,74841.04,0.0,0.48131,0.00016,22.37781]
[1776667265560,44.48,74841.04,0.0,0.48131,0.00016,22.37781]
[1776667265548,44.49,74843.98,0.0,0.48177,0.00016,22.3799]
[1776667265970,44.49,74843.98,0.0,0.48177,0.00016,22.3799]
[1776667266001,44.49,74843.98,0.0,0.48177,0.00016,22.3799]
[1776667266076,44.49,74843.98,0.0,0.48177,0.00016,22.3799]
[1776667266097,44.49,74843.98,0.0,0.48177,0.00016,22.3799]
[1776667266178,44.49,74841.77,0.0,0.48142,0.00016,22.37833]
[1776667267720,44.5,74841.77,0.0,0.48143,0.00016,22.37835]
[1776667267793,44.5,74841.77,0.0,0.48143,0.00016,22.37835]
[1776667267925,44.5,74841.77,0.0,0.48143,0.00016,22.37835]
[1776667268526,44.5,74834.5,0.0,0.48027,0.00016,22.37305]
[1776667269274,44.5,74834.5,0.0,0.48027,0.00016,22.37305]
[1776667269418,44.5,74834.5,0.0,0.48027,0.00016,22.37305]
[1776667269492,44.5,74837.69,0.0,0.48078,0.00016,22.3754]
[1776667270104,44.5,74837.69,0.0,0.48078,0.00016,22.3754]
[1776667270413,44.5,74837.69,0.0,0.48078,0.00016,22.3754]
[1776667270514,44.5,74863.77,0.0,0.48494,0.00016,22.39324]
[1776667271048,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667271747,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667271888,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667272071,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667272091,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667272101,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667272340,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667272517,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667272521,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667272587,44.5,74887.15,0.0,0.48867,0.00016,22.40717]
[1776667272561,44.49,74885.09,0.0,0.48834,0.00016,22.40601]
[1776667273140,44.49,74891.32,0.0,0.48933,0.00016,22.40944]
[1776667274855,44.49,74885.64,0.0,0.48843,0.00016,22.40632]
[1776667276152,44.49,74885.64,0.0,0.48843,0.00016,22.40632]
[1776667276293,44.49,74885.64,0.0,0.48843,0.00016,22.40632]
[1776667276489,44.49,74885.64,0.0,0.48843,0.00016,22.40632]
[1776667276604,44.49,74885.64,0.0,0.48843,0.00016,22.40632]
[1776667276514,44.49,74889.02,0.0,0.48896,0.00016,22.40819]
[1776667276670,44.49,74889.02,0.0,0.48896,0.00016,22.40819]
[1776667277782,44.49,74889.02,0.0,0.48896,0.00016,22.40819]
[1776667277872,44.49,74905.92,0.0,0.49166,0.00016,22.41693]
[1776667279487,44.49,74905.92,0.0,0.49166,0.00016,22.41693]
[1776667279568,44.49,74894.52,0.0,0.48984,0.00016,22.41115]
[1776667280473,44.49,74894.52,0.0,0.48984,0.00016,22.41115]
[1776667280574,44.49,74873.79,0.0,0.48653,0.00016,22.39944]
[1776667280630,44.49,74873.79,0.0,0.48653,0.00016,22.39944]
[1776667281315,44.49,74873.79,0.0,0.48653,0.00016,22.39944]
[1776667281355,44.49,74873.79,0.0,0.48653,0.00016,22.39944]
[1776667281404,44.49,74873.79,0.0,0.48653,0.00016,22.39944]
[1776667281438,44.52,74856.03,0.0,0.48372,0.00016,22.38823]
[1776667282530,44.53,74836.26,0.0,0.48058,0.00016,22.37442]
[1776667284186,44.53,74836.26,0.0,0.48058,0.00016,22.37442]
[1776667284260,44.53,74828.03,0.0,0.47927,0.00016,22.36826]
[1776667286262,44.53,74828.03,0.0,0.47927,0.00016,22.36826]
[1776667286348,44.53,74832.14,0.0,0.47992,0.00016,22.37137]
[1776667287008,44.53,74832.14,0.0,0.47992,0.00016,22.37137]
[1776667287330,44.54,74839.62,0.0,0.48112,0.00016,22.37688]
[1776667288021,44.54,74839.62,0.0,0.48112,0.00016,22.37688]
[1776667288052,44.54,74849.15,0.0,0.48263,0.00016,22.3836]
[1776667288929,44.54,74849.15,0.0,0.48263,0.00016,22.3836]
[1776667289503,44.55,74851.58,0.0,0.48303,0.00016,22.38529]
[1776667289972,44.55,74851.58,0.0,0.48303,0.00016,22.38529]
[1776667290572,44.55,74851.99,0.0,0.48309,0.00016,22.38556]
[1776667292589,44.56,74842.65,0.0,0.48161,0.00016,22.37529]
[1776667296795,44.56,74839.57,0.0,0.48112,0.00016,22.3731]
[1776667297576,44.56,74839.99,0.0,0.48119,0.00016,22.3734]
[1776667298102,44.56,74839.99,0.0,0.48119,0.00016,22.3734]
[1776667298442,44.56,74838.25,0.0,0.48091,0.00016,22.37214]
[1776667299567,44.56,74829.03,0.0,0.47944,0.00016,22.36529]
[1776667303560,44.56,74828.63,0.0,0.47938,0.00016,22.36499]
[1776667304569,44.56,74826.15,0.0,0.47899,0.00016,22.36309]
[1776667305485,44.56,74820.87,0.0,0.47814,0.00016,22.35897]
[1776667310500,44.57,74818.08,0.0,0.4777,0.00016,22.35676]
[1776667310897,44.57,74817.85,0.0,0.47766,0.00016,22.35658]
[1776667311511,44.56,74817.62,0.0,0.47763,0.00016,22.35639]
[1776667312355,44.56,74817.62,0.0,0.47763,0.00016,22.35639]
[1776667312417,44.56,74817.47,0.0,0.4776,0.00016,22.35627]
[1776667317143,44.56,74811.44,0.0,0.47664,0.00016,22.35137]
[1776667319497,44.56,74806.63,0.0,0.47587,0.00016,22.34737]
[1776667321610,44.56,74811.83,0.0,0.4767,0.00016,22.35168]
[1776667326801,44.56,74815.19,0.0,0.47723,0.00016,22.35441]
[1776667327508,44.56,74815.19,0.0,0.47723,0.00016,22.35441]
[1776667327543,44.55,74824.73,0.0,0.47875,0.00016,22.36197]
[1776667327674,44.55,74824.73,0.0,0.47875,0.00016,22.36197]
[1776667328258,44.55,74824.73,0.0,0.47875,0.00016,22.36197]
[1776667329372,44.55,74824.73,0.0,0.47875,0.00016,22.36197]
[1776667329485,44.55,74824.73,0.0,0.47875,0.00016,22.36197]
[1776667329549,44.56,74837.87,0.0,0.48085,0.00016,22.37185]
[1776667331295,44.56,74851.01,0.0,0.48294,0.00016,22.38112]
[1776667332426,44.56,74851.01,0.0,0.48294,0.00016,22.38112]
[1776667332437,44.56,74851.01,0.0,0.48294,0.00016,22.38112]
[1776667332516,44.56,74853.55,0.0,0.48335,0.00016,22.38284]
[1776667333162,44.56,74853.55,0.0,0.48335,0.00016,22.38284]
[1776667333670,44.56,74859.47,0.0,0.48429,0.00016,22.38676]
[1776667334670,44.56,74868.52,0.0,0.48573,0.00016,22.39251]
[1776667336621,44.58,74867.11,0.0,0.48552,0.00016,22.39166]
[1776667339583,44.61,74862.15,0.0,0.48475,0.00016,22.38857]
[1776667343089,44.62,74857.95,0.0,0.48408,0.00016,22.38585]
[1776667343538,44.62,74857.95,0.0,0.48408,0.00016,22.38585]
[1776667343552,44.62,74857.95,0.0,0.48408,0.00016,22.38585]
[1776667343646,44.62,74857.95,0.0,0.48408,0.00016,22.38585]
[1776667343696,44.62,74857.95,0.0,0.48408,0.00016,22.38585]
[1776667343654,44.62,74847.54,0.0,0.48243,0.00016,22.37883]
[1776667343828,44.62,74847.54,0.0,0.48243,0.00016,22.37883]
[1776667344706,44.62,74833.69,0.0,0.48023,0.00016,22.3689]
[1776667345021,44.62,74833.69,0.0,0.48023,0.00016,22.3689]
[1776667345710,44.61,74829.37,0.0,0.47953,0.00016,22.36565]
[1776667346605,44.61,74825.98,0.0,0.47899,0.00016,22.36306]
[1776667347393,44.61,74825.98,0.0,0.47899,0.00016,22.36306]
[1776667347431,44.61,74825.98,0.0,0.47899,0.00016,22.36306]
[1776667347436,44.61,74823.98,0.0,0.47868,0.00016,22.36152]
[1776667349165,44.61,74823.03,0.0,0.47852,0.00016,22.36078]
[1776667349417,44.61,74823.03,0.0,0.47852,0.00016,22.36078]
[1776667350043,44.61,74823.03,0.0,0.47852,0.00016,22.36078]
[1776667350669,44.61,74822.81,0.0,0.47849,0.00016,22.36061]
[1776667351066,44.61,74822.81,0.0,0.47849,0.00016,22.36061]
[1776667351432,44.61,74822.81,0.0,0.47848,0.00016,22.35681]
[1776667356466,44.61,74825.66,0.0,0.47894,0.00016,22.35902]
[1776667360496,44.61,74830.45,0.0,0.4797,0.00016,22.36267]
[1776667362510,44.61,74824.34,0.0,0.47873,0.00016,22.358]
[1776667365529,44.61,74829.48,0.0,0.47955,0.00016,22.36194]
[1776667370564,44.61,74829.1,0.0,0.47949,0.00016,22.36166]
[1776667373400,44.61,74825.12,0.0,0.47885,0.00016,22.35861]
[1776667373585,44.61,74821.5,0.0,0.47828,0.00016,22.35579]
[1776667375425,44.61,74817.31,0.0,0.47761,0.00016,22.35247]
[1776667375603,44.62,74814.2,0.0,0.47712,0.00016,22.34997]
[1776667376539,44.62,74814.2,0.0,0.47712,0.00016,22.34997]
[1776667376546,44.62,74814.2,0.0,0.47712,0.00016,22.34997]
[1776667376629,44.62,74814.73,0.0,0.4772,0.00016,22.3504]
[1776667381644,44.62,74822.25,0.0,0.4784,0.00016,22.35639]
[1776667384668,44.62,74827.02,0.0,0.47916,0.00016,22.36009]
[1776667389356,44.62,74826.64,0.0,0.4791,0.00016,22.3598]
[1776667389704,44.62,74824.62,0.0,0.47878,0.00016,22.35824]
[1776667394714,44.62,74822.87,0.0,0.4785,0.00016,22.35689]
[1776667395856,44.62,74816.37,0.0,0.47747,0.00016,22.35174]
[1776667395991,44.62,74816.37,0.0,0.47747,0.00016,22.35174]
[1776667396752,44.62,74813.23,0.0,0.47697,0.00016,22.34921]
[1776667397616,44.62,74813.23,0.0,0.47697,0.00016,22.34921]
[1776667397760,44.63,74806.46,0.0,0.4759,0.00016,22.34362]
[1776667398766,44.63,74798.91,0.0,0.4747,0.00016,22.33719]
[1776667400780,44.63,74793.6,0.0,0.47386,0.00016,22.33256]
[1776667402316,44.63,74791.9,0.0,0.47359,0.00016,22.33106]
[1776667402683,44.63,74791.9,0.0,0.47359,0.00016,22.33106]
[1776667402726,44.63,74791.9,0.0,0.47359,0.00016,22.33106]
[1776667402708,44.63,74790.84,0.0,0.47342,0.00016,22.33011]
[1776667402819,44.63,74779.76,0.0,0.47166,0.00016,22.32]
[1776667404809,44.63,74778.5,0.0,0.47146,0.00016,22.31883]
[1776667406492,44.63,74778.5,0.0,0.47146,0.00016,22.31883]
[1776667406593,44.64,74777.88,0.0,0.47136,0.00016,22.31827]
[1776667407960,44.64,74777.88,0.0,0.47136,0.00016,22.31827]
[1776667408708,44.65,74777.92,0.0,0.47138,0.00016,22.31835]
[1776667413722,44.68,74776.25,0.0,0.47113,0.00016,22.31307]
[1776667415229,44.68,74775.4,0.0,0.471,0.00016,22.3123]
[1776667415420,44.68,74775.4,0.0,0.471,0.00016,22.3123]
[1776667415508,44.68,74775.4,0.0,0.471,0.00016,22.3123]
[1776667415601,44.68,74775.4,0.0,0.471,0.00016,22.3123]
[1776667415702,44.68,74775.02,0.0,0.47095,0.00016,22.31194]
[1776667416899,44.69,74792.58,0.0,0.47373,0.00016,22.32803]
[1776667418150,44.69,74788.1,0.0,0.47302,0.00016,22.32404]
[1776667420118,44.69,74788.1,0.0,0.47302,0.00016,22.32404]
[1776667420419,44.69,74785.97,0.0,0.47269,0.00016,22.32211]
[1776667421162,44.69,74785.97,0.0,0.47269,0.00016,22.32211]
[1776667421595,44.69,74785.65,0.0,0.47264,0.00016,22.32182]
[1776667425234,44.72,74781.52,0.0,0.47201,0.00016,22.31815]
[1776667425758,44.72,74778.85,0.0,0.47159,0.00016,22.31568]
[1776667426757,44.72,74768.3,0.0,0.46991,0.00016,22.30564]
[1776667428307,44.72,74764.52,0.0,0.46932,0.00016,22.30196]
[1776667428401,44.72,74764.52,0.0,0.46932,0.00016,22.30196]
[1776667428480,44.72,74761.85,0.0,0.46889,0.00016,22.29932]
[1776667430319,44.72,74761.85,0.0,0.46889,0.00016,22.29932]
[1776667430530,44.73,74759.91,0.0,0.46859,0.00016,22.2974]
[1776667432323,44.73,74759.91,0.0,0.46859,0.00016,22.2974]
[1776667432684,44.73,74756.77,0.0,0.46809,0.00016,22.29426]
[1776667435477,44.73,74764.18,0.0,0.46927,0.00016,22.30166]
[1776667440479,44.74,74764.74,0.0,0.46936,0.00016,22.30223]
[1776667441723,44.74,74759.49,0.0,0.46853,0.00016,22.29703]
[1776667446747,44.74,74763.55,0.0,0.46918,0.00016,22.30108]
[1776667452128,44.75,74759.71,0.0,0.46858,0.00016,22.29729]
[1776667457154,44.75,74757.71,0.0,0.46826,0.00016,22.29531]
[1776667462174,44.75,74761.06,0.0,0.4688,0.00016,22.29867]
[1776667462878,44.76,74765.8,0.0,0.46955,0.00016,22.30335]
[1776667462942,44.76,74765.8,0.0,0.46955,0.00016,22.30335]
[1776667463807,44.76,74768.98,0.0,0.47005,0.00016,22.30644]
[1776667465023,44.76,74773.61,0.0,0.47079,0.00016,22.31088]
[1776667465031,44.76,74773.61,0.0,0.47079,0.00016,22.31088]
[1776667465720,44.76,74774.21,0.0,0.47088,0.00016,22.31145]
[1776667469800,44.76,74779.03,0.0,0.47165,0.00016,22.31598]
[1776667475108,44.76,74779.48,0.0,0.47172,0.00016,22.31261]
[1776667480152,44.76,74781.14,0.0,0.47198,0.00016,22.31415]
[1776667481810,44.76,74781.14,0.0,0.47198,0.00016,22.31415]
[1776667481456,44.76,74786.21,0.0,0.47279,0.00016,22.31879]
[1776667482829,44.76,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667483510,44.76,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667483799,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667483884,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667483950,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484006,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484067,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484098,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484230,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484314,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484445,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484522,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484650,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484702,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484850,44.77,74788.47,0.0,0.47315,0.00016,22.32083]
[1776667484714,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667484909,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667484917,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667485357,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667485364,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667485413,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667485530,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667485591,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667485613,44.77,74802.73,0.0,0.47541,0.00016,22.33327]
[1776667485805,44.77,74810.79,0.0,0.47669,0.00016,22.33999]
[1776667489422,44.76,74808.77,0.0,0.47637,0.00016,22.33833]
[1776667489432,44.76,74808.77,0.0,0.47637,0.00016,22.33833]
[1776667489802,44.76,74808.81,0.0,0.47637,0.00016,22.33836]
[1776667491869,44.76,74806.07,0.0,0.47594,0.00016,22.33608]
[1776667492847,44.76,74804.99,0.0,0.47576,0.00016,22.33517]
[1776667493475,44.76,74804.99,0.0,0.47576,0.00016,22.33517]
[1776667493802,44.76,74804.99,0.0,0.47576,0.00016,22.33517]
[1776667498880,44.76,74809.38,0.0,0.47646,0.00016,22.33882]
[1776667500821,44.76,74803.45,0.0,0.47552,0.00016,22.33387]
[1776667502858,44.76,74800.06,0.0,0.47498,0.00016,22.33098]
[1776667503624,44.76,74794.78,0.0,0.47414,0.00016,22.32642]
[1776667505556,44.76,74794.78,0.0,0.47415,0.00016,22.32642]
[1776667505796,44.76,74794.36,0.0,0.47408,0.00016,22.32606]
[1776667506829,44.77,74807.84,0.0,0.47622,0.00016,22.33756]
[1776667508777,44.77,74807.55,0.0,0.47617,0.00016,22.33732]
[1776667513793,44.77,74807.83,0.0,0.47622,0.00016,22.33756]
[1776667518861,44.77,74810.06,0.0,0.47657,0.00016,22.3394]
[1776667519841,44.77,74803.4,0.0,0.47552,0.00016,22.33386]
[1776667519952,44.77,74803.4,0.0,0.47552,0.00016,22.33386]
[1776667519990,44.77,74803.4,0.0,0.47552,0.00016,22.33386]
[1776667520894,44.77,74800.11,0.0,0.475,0.00016,22.33106]
[1776667522610,44.77,74799.87,0.0,0.47496,0.00016,22.33085]
[1776667522624,44.77,74799.87,0.0,0.47496,0.00016,22.33085]
[1776667522837,44.77,74799.99,0.0,0.47498,0.00016,22.33096]
[1776667524015,44.77,74802.87,0.0,0.47544,0.00016,22.33341]
[1776667524657,44.77,74802.87,0.0,0.47544,0.00016,22.33342]
[1776667527736,44.77,74806.7,0.0,0.47605,0.00016,22.33664]
[1776667527887,44.78,74797.35,0.0,0.47457,0.00016,22.3287]
[1776667528733,44.78,74797.35,0.0,0.47457,0.00016,22.3287]
[1776667528739,44.78,74794.78,0.0,0.47416,0.00016,22.32648]
[1776667530134,44.8,74794.78,0.0,0.47417,0.00016,22.32653]
[1776667530700,44.81,74792.69,0.0,0.47386,0.00016,22.32474]
[1776667536204,44.84,74790.32,0.0,0.4735,0.00016,22.31893]
[1776667536859,44.84,74790.32,0.0,0.4735,0.00016,22.31893]
[1776667541883,44.84,74793.52,0.0,0.474,0.00016,22.32175]
[1776667542300,44.84,74794.32,0.0,0.47413,0.00016,22.32245]
[1776667542848,44.84,74793.07,0.0,0.47393,0.00016,22.32136]
[1776667547647,44.83,74789.02,0.0,0.47329,0.00016,22.31775]
[1776667547652,44.83,74789.02,0.0,0.47329,0.00016,22.31775]
[1776667547879,44.83,74788.26,0.0,0.47317,0.00016,22.31707]
[1776667552908,44.83,74784.73,0.0,0.47261,0.00016,22.31388]
[1776667557915,44.83,74784.25,0.0,0.47253,0.00016,22.31344]
[1776667557932,44.83,74779.52,0.0,0.47178,0.00016,22.30909]
[1776667558544,44.83,74779.52,0.0,0.47178,0.00016,22.30909]
[1776667558897,44.83,74779.59,0.0,0.47179,0.00016,22.30916]
[1776667561650,44.83,74779.79,0.0,0.47182,0.00016,22.30934]
[1776667561660,44.83,74779.79,0.0,0.47182,0.00016,22.30934]
[1776667561914,44.83,74779.79,0.0,0.47182,0.00016,22.30934]
[1776667566949,44.83,74781.1,0.0,0.47203,0.00016,22.31055]
[1776667570105,44.83,74780.78,0.0,0.47198,0.00016,22.31026]
[1776667570115,44.83,74780.78,0.0,0.47198,0.00016,22.31026]
[1776667570863,44.83,74774.81,0.0,0.47103,0.00016,22.30469]
[1776667573921,44.83,74781.23,0.0,0.47205,0.00016,22.31068]
[1776667578979,44.84,74781.41,0.0,0.47209,0.00016,22.31086]
[1776667584075,44.84,74778.09,0.0,0.47156,0.00016,22.3078]
[1776667584951,44.84,74770.88,0.0,0.47042,0.00016,22.301]
[1776667589215,44.85,74772.8,0.0,0.47073,0.00016,22.30285]
[1776667589221,44.85,74772.8,0.0,0.47073,0.00016,22.30285]
[1776667589975,44.85,74772.58,0.0,0.4707,0.00016,22.30265]
[1776667591238,44.85,74771.39,0.0,0.47051,0.00016,22.30152]
[1776667591248,44.85,74771.39,0.0,0.47051,0.00016,22.30152]
[1776667591282,44.85,74771.39,0.0,0.47051,0.00016,22.30152]
[1776667591919,44.85,74767.96,0.0,0.46996,0.00016,22.29442]
[1776667593235,44.85,74765.33,0.0,0.46955,0.00016,22.29187]
[1776667593955,44.85,74762.61,0.0,0.46912,0.00016,22.2892]
[1776667595395,44.85,74762.43,0.0,0.46909,0.00016,22.28903]
[1776667595430,44.85,74762.43,0.0,0.46909,0.00016,22.28903]
[1776667595465,44.85,74762.43,0.0,0.46909,0.00016,22.28903]
[1776667595510,44.85,74761.77,0.0,0.46898,0.00016,22.28838]
[1776667599831,44.85,74763.92,0.0,0.46932,0.00016,22.2905]
[1776667599929,44.85,74764.09,0.0,0.46935,0.00016,22.29067]
[1776667601420,44.85,74764.09,0.0,0.46935,0.00016,22.29067]
[1776667601428,44.85,74764.09,0.0,0.46935,0.00016,22.29067]
[1776667601918,44.85,74764.62,0.0,0.46944,0.00016,22.29119]
[1776667606930,44.86,74764.82,0.0,0.46947,0.00016,22.29139]
[1776667607903,44.86,74765.56,0.0,0.46959,0.00016,22.29212]
[1776667607910,44.86,74765.56,0.0,0.46959,0.00016,22.29212]
[1776667608004,44.86,74768.8,0.0,0.4701,0.00016,22.29526]
[1776667609503,44.86,74769.86,0.0,0.47027,0.00016,22.29628]
[1776667609994,44.86,74769.23,0.0,0.47017,0.00016,22.29568]
[1776667611085,44.86,74768.94,0.0,0.47012,0.00016,22.2954]
[1776667611095,44.86,74768.94,0.0,0.47012,0.00016,22.2954]
[1776667611994,44.86,74768.33,0.0,0.47003,0.00016,22.29481]
[1776667615620,44.86,74767.98,0.0,0.46997,0.00016,22.29448]
[1776667615677,44.86,74768.21,0.0,0.47001,0.00016,22.2947]
[1776667617333,44.86,74768.21,0.0,0.47001,0.00016,22.29471]
[1776667617671,44.86,74768.21,0.0,0.47001,0.00016,22.29471]
[1776667617921,44.86,74768.83,0.0,0.47011,0.00016,22.29531]
[1776667619712,44.86,74768.83,0.0,0.47011,0.00016,22.29531]
[1776667619950,44.86,74768.95,0.0,0.47013,0.00016,22.29542]
[1776667624951,44.86,74765.95,0.0,0.46966,0.00016,22.29253]
[1776667628034,44.86,74760.4,0.0,0.46878,0.00016,22.28708]
[1776667633064,44.87,74753.87,0.0,0.46775,0.00016,22.28053]
[1776667633131,44.87,74753.87,0.0,0.46775,0.00016,22.28053]
[1776667633929,44.87,74748.83,0.0,0.46695,0.00016,22.27538]
[1776667635108,44.87,74746.31,0.0,0.46656,0.00016,22.27277]
[1776667635126,44.87,74746.31,0.0,0.46656,0.00016,22.27277]
[1776667635920,44.87,74747.74,0.0,0.46678,0.00016,22.27426]
[1776667636895,44.87,74752.81,0.0,0.46759,0.00016,22.27947]
[1776667639695,44.87,74752.9,0.0,0.4676,0.00016,22.27957]
[1776667639708,44.87,74752.9,0.0,0.4676,0.00016,22.27957]
[1776667640039,44.87,74757.52,0.0,0.46833,0.00016,22.28424]
[1776667640132,44.87,74757.52,0.0,0.46833,0.00016,22.28424]
[1776667640464,44.87,74757.52,0.0,0.46833,0.00016,22.28424]
[1776667642734,44.87,74762.48,0.0,0.46912,0.00016,22.28917]
[1776667643693,44.87,74762.48,0.0,0.46912,0.00016,22.28917]
[1776667643998,44.87,74762.89,0.0,0.46918,0.00016,22.28958]
[1776667644565,44.87,74762.89,0.0,0.46918,0.00016,22.28958]
[1776667644642,44.87,74762.89,0.0,0.46918,0.00016,22.28958]
[1776667644655,44.87,74762.89,0.0,0.46918,0.00016,22.28958]
[1776667644854,44.87,74762.89,0.0,0.46918,0.00016,22.28958]
[1776667644892,44.87,74762.89,0.0,0.46918,0.00016,22.28958]
[1776667644956,44.87,74779.32,0.0,0.47178,0.00016,22.30526]
[1776667645064,44.87,74779.32,0.0,0.47178,0.00016,22.30526]
[1776667645153,44.87,74779.32,0.0,0.47178,0.00016,22.30526]
[1776667645283,44.87,74779.32,0.0,0.47178,0.00016,22.30526]
[1776667645329,44.87,74779.32,0.0,0.47178,0.00016,22.30526]
[1776667645511,44.87,74779.32,0.0,0.47178,0.00016,22.30526]
[1776667645603,44.87,74786.82,0.0,0.47297,0.00016,22.31211]
[1776667646208,44.87,74786.82,0.0,0.47297,0.00016,22.31211]
[1776667646505,44.87,74786.82,0.0,0.47297,0.00016,22.31212]
[1776667647814,44.87,74786.82,0.0,0.47297,0.00016,22.31212]
[1776667647878,44.87,74786.82,0.0,0.47297,0.00016,22.31212]
[1776667647895,44.87,74786.82,0.0,0.47297,0.00016,22.31212]
[1776667647913,44.88,74786.83,0.0,0.47297,0.00016,22.31213]
[1776667649370,44.88,74786.83,0.0,0.47297,0.00016,22.31213]
[1776667649384,44.88,74786.83,0.0,0.47297,0.00016,22.31213]
[1776667649529,44.88,74787.02,0.0,0.473,0.00016,22.31231]
[1776667654818,44.88,74787.02,0.0,0.473,0.00016,22.30851]
[1776667659014,44.88,74795.62,0.0,0.47436,0.00016,22.31612]
[1776667664631,44.88,74795.47,0.0,0.47434,0.00016,22.31599]
[1776667667743,44.88,74800.24,0.0,0.47509,0.00016,22.32009]
[1776667669011,44.88,74808.82,0.0,0.47645,0.00016,22.32728]
[1776667669928,44.88,74814.21,0.0,0.4773,0.00016,22.33166]
[1776667670622,44.88,74814.21,0.0,0.4773,0.00016,22.33166]
[1776667671042,44.88,74819.7,0.0,0.47817,0.00016,22.33602]
[1776667671990,44.88,74825.18,0.0,0.47904,0.00016,22.34026]
[1776667672719,44.88,74825.18,0.0,0.47904,0.00016,22.34026]
[1776667672745,44.88,74825.18,0.0,0.47904,0.00016,22.34026]
[1776667672804,44.88,74825.18,0.0,0.47904,0.00016,22.34026]
[1776667672838,44.88,74825.44,0.0,0.47908,0.00016,22.34046]
[1776667674753,44.88,74825.44,0.0,0.47908,0.00016,22.34046]
[1776667674804,44.88,74825.44,0.0,0.47908,0.00016,22.34046]
[1776667674866,44.88,74821.38,0.0,0.47844,0.00016,22.33732]
[1776667678761,44.88,74820.88,0.0,0.47835,0.00016,22.33693]
[1776667678868,44.88,74820.88,0.0,0.47835,0.00016,22.33693]
[1776667678942,44.87,74820.62,0.0,0.47831,0.00016,22.33673]
[1776667680809,44.87,74820.62,0.0,0.47831,0.00016,22.33672]
[1776667680909,44.87,74821.97,0.0,0.47853,0.00016,22.33777]
[1776667682041,44.87,74821.97,0.0,0.47853,0.00016,22.33777]
[1776667682052,44.87,74821.97,0.0,0.47853,0.00016,22.33777]
[1776667682059,44.87,74821.97,0.0,0.47853,0.00016,22.33777]
[1776667682078,44.87,74821.83,0.0,0.4785,0.00016,22.33766]
[1776667687145,44.87,74820.89,0.0,0.47835,0.00016,22.33692]
[1776667690057,44.87,74826.19,0.0,0.47919,0.00016,22.34101]
[1776667692015,44.87,74828.17,0.0,0.4795,0.00016,22.34251]
[1776667692026,44.87,74828.17,0.0,0.4795,0.00016,22.34251]
[1776667692730,44.87,74830.41,0.0,0.47986,0.00016,22.34419]
[1776667692751,44.87,74830.41,0.0,0.47986,0.00016,22.34419]
[1776667693040,44.87,74838.03,0.0,0.48107,0.00016,22.34979]
[1776667693284,44.87,74838.03,0.0,0.48107,0.00016,22.34979]
[1776667693444,44.87,74838.03,0.0,0.48107,0.00016,22.34979]
[1776667693839,44.87,74838.03,0.0,0.48107,0.00016,22.34979]
[1776667695856,44.87,74838.32,0.0,0.48111,0.00016,22.35]
[1776667696861,44.87,74824.99,0.0,0.479,0.00016,22.3401]
[1776667697128,44.87,74824.99,0.0,0.479,0.00016,22.3401]
[1776667697882,44.87,74824.99,0.0,0.479,0.00016,22.3401]
[1776667698000,44.87,74824.99,0.0,0.479,0.00016,22.3401]
[1776667698057,44.87,74814.98,0.0,0.47742,0.00016,22.33225]
[1776667699144,44.87,74814.98,0.0,0.47742,0.00016,22.33225]
[1776667699882,44.87,74815.97,0.0,0.47758,0.00016,22.33305]
[1776667703085,44.88,74817.15,0.0,0.47776,0.00016,22.334]
[1776667703160,44.87,74817.31,0.0,0.47779,0.00016,22.33412]
[1776667703911,44.87,74817.06,0.0,0.47775,0.00016,22.33392]
[1776667708947,44.87,74817.48,0.0,0.47781,0.00016,22.33425]
[1776667709957,44.87,74825.48,0.0,0.47908,0.00016,22.34048]
[1776667710962,44.88,74835.35,0.0,0.48065,0.00016,22.34786]
[1776667711353,44.88,74835.35,0.0,0.48065,0.00016,22.34786]
[1776667712063,44.88,74841.26,0.0,0.48158,0.00016,22.34831]
[1776667713064,44.88,74841.26,0.0,0.48158,0.00016,22.34831]
[1776667713111,44.88,74841.26,0.0,0.48158,0.00016,22.34831]
[1776667713079,44.88,74840.91,0.0,0.48152,0.00016,22.34806]
[1776667713982,44.88,74840.91,0.0,0.48152,0.00016,22.34806]
[1776667715414,44.88,74841.07,0.0,0.48155,0.00016,22.34817]
[1776667715996,44.88,74841.41,0.0,0.4816,0.00016,22.34842]
[1776667721031,44.88,74840.41,0.0,0.48144,0.00016,22.34771]
[1776667726066,44.88,74842.08,0.0,0.48171,0.00016,22.3489]
[1776667731112,44.89,74836.91,0.0,0.48089,0.00016,22.34521]
[1776667736141,44.89,74836.7,0.0,0.48086,0.00016,22.34507]
[1776667736742,44.89,74836.7,0.0,0.48086,0.00016,22.34507]
[1776667736757,44.89,74836.7,0.0,0.48086,0.00016,22.34507]
[1776667737152,44.89,74835.83,0.0,0.48073,0.00016,22.34444]
[1776667742152,44.9,74834.51,0.0,0.48052,0.00016,22.34348]
[1776667746499,44.9,74834.65,0.0,0.48055,0.00016,22.34359]
[1776667746599,44.9,74834.65,0.0,0.48055,0.00016,22.34359]
[1776667747083,44.9,74833.62,0.0,0.48039,0.00016,22.34284]
[1776667747878,44.9,74833.62,0.0,0.48039,0.00016,22.34284]
[1776667748093,44.9,74817.53,0.0,0.47784,0.00016,22.33056]
[1776667749145,44.9,74812.2,0.0,0.47699,0.00016,22.32629]
[1776667749923,44.9,74812.2,0.0,0.47699,0.00016,22.32629]
[1776667749980,44.9,74812.2,0.0,0.47699,0.00016,22.32629]
[1776667750040,44.9,74812.2,0.0,0.47699,0.00016,22.32629]
[1776667750081,44.9,74812.02,0.0,0.47697,0.00016,22.32614]
[1776667753972,44.9,74809.42,0.0,0.47655,0.00016,22.32402]
[1776667753986,44.9,74797.59,0.0,0.47468,0.00016,22.31407]
[1776667754445,44.9,74797.59,0.0,0.47468,0.00016,22.31407]
[1776667754909,44.9,74797.02,0.0,0.47459,0.00016,22.31358]
[1776667756118,44.9,74797.02,0.0,0.47459,0.00016,22.31358]
[1776667756174,44.9,74795.64,0.0,0.47437,0.00016,22.31238]
[1776667761192,44.9,74794.66,0.0,0.47422,0.00016,22.31153]
[1776667763230,44.9,74789.93,0.0,0.47347,0.00016,22.30736]
[1776667766254,44.9,74788.11,0.0,0.47318,0.00016,22.30574]
[1776667767083,44.9,74791.51,0.0,0.47372,0.00016,22.30876]
[1776667768118,44.9,74798.96,0.0,0.4749,0.00016,22.31524]
[1776667770155,44.9,74802.52,0.0,0.47546,0.00016,22.31827]
[1776667772546,44.9,74801.19,0.0,0.47524,0.00016,22.31334]
[1776667772674,44.9,74798.19,0.0,0.47477,0.00016,22.31078]
[1776667778857,44.9,74794.84,0.0,0.47424,0.00016,22.30789]
[1776667783937,44.9,74792.33,0.0,0.47384,0.00016,22.30569]
[1776667788507,44.9,74784.27,0.0,0.47257,0.00016,22.29848]
[1776667793543,44.9,74782.88,0.0,0.47235,0.00016,22.29721]
[1776667798895,44.9,74782.53,0.0,0.47229,0.00016,22.29688]
[1776667802858,44.89,74782.32,0.0,0.47225,0.00016,22.29669]
[1776667802894,44.89,74777.68,0.0,0.47152,0.00016,22.2924]
[1776667804874,44.89,74777.68,0.0,0.47152,0.00016,22.2924]
[1776667805118,44.89,74768.93,0.0,0.47014,0.00016,22.28411]
[1776667806860,44.89,74768.93,0.0,0.47014,0.00016,22.28412]
[1776667806871,44.89,74768.93,0.0,0.47014,0.00016,22.28412]
[1776667806985,44.89,74768.53,0.0,0.47007,0.00016,22.28373]
[1776667813688,44.9,74769.2,0.0,0.47018,0.00016,22.28439]
[1776667818719,44.9,74771.3,0.0,0.47052,0.00016,22.28641]
[1776667824234,44.9,74772.06,0.0,0.47064,0.00016,22.28714]
[1776667824872,44.91,74764.15,0.0,0.4694,0.00016,22.27955]
[1776667828226,44.93,74759.03,0.0,0.46861,0.00016,22.27458]
[1776667833107,44.94,74756.66,0.0,0.46824,0.00016,22.26846]
[1776667833124,44.94,74756.66,0.0,0.46824,0.00016,22.26846]
[1776667833208,44.94,74755.06,0.0,0.46798,0.00016,22.26685]
[1776667833311,44.94,74755.06,0.0,0.46798,0.00016,22.26685]
[1776667833317,44.94,74755.06,0.0,0.46798,0.00016,22.26685]
[1776667833379,44.94,74755.06,0.0,0.46798,0.00016,22.26685]
[1776667833829,44.95,74755.06,0.0,0.46799,0.00016,22.26688]
[1776667838208,44.96,74750.16,0.0,0.46722,0.00016,22.26193]
[1776667843908,44.95,74749.22,0.0,0.46706,0.00016,22.26092]
[1776667845603,44.95,74752.06,0.0,0.46751,0.00016,22.26383]
[1776667846168,44.95,74754.08,0.0,0.46783,0.00016,22.26588]
[1776667847681,44.95,74752.37,0.0,0.46756,0.00016,22.26415]
[1776667847695,44.95,74752.37,0.0,0.46756,0.00016,22.26415]
[1776667847787,44.95,74752.37,0.0,0.46756,0.00016,22.26415]
[1776667847927,44.95,74752.37,0.0,0.46756,0.00016,22.26415]
[1776667851809,44.95,74748.52,0.0,0.46696,0.00016,22.26022]
[1776667851827,44.95,74748.52,0.0,0.46696,0.00016,22.26022]
[1776667851956,44.95,74745.18,0.0,0.46643,0.00016,22.25676]
[1776667853739,44.95,74743.33,0.0,0.46614,0.00016,22.25483]
[1776667853970,44.95,74742.12,0.0,0.46595,0.00016,22.25356]
[1776667855805,44.95,74741.5,0.0,0.46585,0.00016,22.25291]
[1776667855982,44.95,74742.55,0.0,0.46602,0.00016,22.25402]
[1776667857803,44.95,74742.55,0.0,0.46602,0.00016,22.25402]
[1776667857811,44.95,74742.55,0.0,0.46602,0.00016,22.25402]
[1776667858100,44.96,74743.26,0.0,0.46613,0.00016,22.25478]
[1776667864823,44.96,74742.83,0.0,0.46607,0.00016,22.25434]
[1776667870098,44.97,74745.83,0.0,0.46655,0.00016,22.25752]
[1776667875960,44.97,74743.02,0.0,0.46611,0.00016,22.25461]
[1776667881172,44.98,74737.71,0.0,0.46528,0.00016,22.24901]
[1776667882317,44.98,74737.31,0.0,0.46522,0.00016,22.24859]
[1776667882321,44.98,74737.31,0.0,0.46522,0.00016,22.24859]
[1776667883213,44.98,74738.07,0.0,0.46534,0.00016,22.2494]
[1776667886414,44.98,74738.21,0.0,0.46536,0.00016,22.24957]
[1776667886465,44.98,74738.21,0.0,0.46536,0.00016,22.24957]
[1776667887215,44.98,74738.21,0.0,0.46536,0.00016,22.24957]
[1776667888329,44.98,74737.79,0.0,0.4653,0.00016,22.24913]
[1776667888339,44.98,74737.79,0.0,0.4653,0.00016,22.24913]
[1776667889234,44.99,74737.61,0.0,0.46527,0.00016,22.24894]
[1776667894273,44.99,74737.08,0.0,0.46518,0.00016,22.24458]
[1776667898606,44.99,74735.99,0.0,0.46502,0.00016,22.24344]
[1776667898616,44.99,74735.99,0.0,0.46502,0.00016,22.24344]
[1776667898645,44.99,74735.99,0.0,0.46502,0.00016,22.24344]
[1776667898676,44.99,74735.99,0.0,0.46502,0.00016,22.24344]
[1776667899021,44.99,74735.99,0.0,0.46502,0.00016,22.24344]
[1776667899098,44.99,74735.99,0.0,0.46502,0.00016,22.24344]
[1776667899300,45.0,74735.99,0.0,0.46502,0.00016,22.24345]
[1776667900584,45.0,74735.99,0.0,0.46502,0.00016,22.24345]
[1776667900593,45.0,74735.99,0.0,0.46502,0.00016,22.24345]
[1776667901117,45.0,74735.78,0.0,0.46499,0.00016,22.24323]
[1776667906119,45.0,74735.28,0.0,0.46491,0.00016,22.24272]
[1776667911154,45.01,74733.09,0.0,0.46457,0.00016,22.24039]
[1776667916190,45.01,74733.16,0.0,0.46459,0.00016,22.24049]
[1776667920190,45.02,74724.71,0.0,0.46326,0.00016,22.23125]
[1776667920664,45.02,74724.71,0.0,0.46326,0.00016,22.23125]
[1776667920679,45.02,74724.71,0.0,0.46326,0.00016,22.23125]
[1776667921222,45.02,74721.88,0.0,0.46282,0.00016,22.22809]
[1776667925122,45.02,74720.31,0.0,0.46257,0.00016,22.22633]
[1776667925235,45.02,74720.14,0.0,0.46254,0.00016,22.22614]
[1776667926816,45.02,74723.07,0.0,0.46301,0.00016,22.22944]
[1776667927333,45.02,74723.54,0.0,0.46308,0.00016,22.22997]
[1776667929317,45.02,74731.72,0.0,0.46437,0.00016,22.23898]
[1776667931905,45.02,74739.33,0.0,0.46557,0.00016,22.24714]
[1776667933728,45.02,74739.63,0.0,0.46562,0.00016,22.24746]
[1776667934134,45.02,74739.02,0.0,0.46552,0.00016,22.24681]
[1776667935758,45.02,74738.55,0.0,0.46545,0.00016,22.24631]
[1776667935769,45.02,74738.55,0.0,0.46545,0.00016,22.24631]
[1776667935842,45.02,74738.3,0.0,0.46541,0.00016,22.24605]
[1776667937799,45.02,74731.27,0.0,0.46431,0.00016,22.2385]
[1776667940213,45.02,74731.27,0.0,0.46431,0.00016,22.2385]
[1776667940315,45.03,74731.11,0.0,0.46428,0.00016,22.23834]
[1776667944315,45.03,74736.27,0.0,0.4651,0.00016,22.24393]
[1776667949316,45.04,74736.63,0.0,0.46517,0.00016,22.24435]
[1776667951484,45.04,74735.29,0.0,0.46495,0.00016,22.23914]
[1776667952281,45.05,74734.91,0.0,0.46489,0.00016,22.23874]
[1776667957374,45.05,74733.64,0.0,0.4647,0.00016,22.23742]
[1776667962477,45.06,74732.72,0.0,0.46457,0.00016,22.23648]
[1776667965340,45.07,74725.37,0.0,0.46342,0.00016,22.22845]
[1776667967879,45.07,74724.07,0.0,0.46321,0.00016,22.22702]
[1776667967901,45.07,74724.07,0.0,0.46321,0.00016,22.22702]
[1776667967934,45.07,74724.07,0.0,0.46321,0.00016,22.22702]
[1776667968315,45.07,74724.43,0.0,0.46327,0.00016,22.22743]
[1776667969603,45.07,74724.43,0.0,0.46327,0.00016,22.22743]
[1776667969612,45.07,74724.43,0.0,0.46327,0.00016,22.22743]
[1776667969616,45.07,74724.43,0.0,0.46327,0.00016,22.22743]
[1776667970187,45.07,74725.07,0.0,0.46337,0.00016,22.22815]
[1776667975240,45.07,74723.5,0.0,0.46313,0.00016,22.2264]
[1776667980267,45.07,74722.78,0.0,0.46301,0.00016,22.22559]
[1776667981277,45.07,74722.78,0.0,0.46301,0.00016,22.22558]
[1776667981355,45.07,74723.87,0.0,0.46318,0.00016,22.2268]
[1776667984404,45.07,74729.24,0.0,0.46402,0.00016,22.23271]
[1776667989792,45.06,74729.36,0.0,0.46404,0.00016,22.23282]
[1776667995164,45.06,74728.9,0.0,0.46396,0.00016,22.23229]
[1776668000166,45.05,74726.17,0.0,0.46353,0.00016,22.22926]
[1776668005170,45.05,74725.5,0.0,0.46342,0.00016,22.2285]
[1776668010185,45.05,74724.34,0.0,0.46323,0.00016,22.22719]
[1776668015228,45.04,74723.95,0.0,0.46315,0.00016,22.22292]
[1776668016322,45.04,74724.85,0.0,0.4633,0.00016,22.22391]
[1776668016333,45.04,74724.85,0.0,0.4633,0.00016,22.22391]
[1776668016335,45.04,74724.85,0.0,0.4633,0.00016,22.22391]
[1776668016362,45.04,74724.85,0.0,0.4633,0.00016,22.22391]
[1776668016390,45.04,74724.85,0.0,0.4633,0.00016,22.22391]
[1776668016343,45.04,74724.99,0.0,0.46332,0.00016,22.22406]
[1776668016665,45.04,74724.99,0.0,0.46332,0.00016,22.22406]
[1776668016675,45.04,74724.99,0.0,0.46332,0.00016,22.22406]
[1776668017124,45.04,74724.99,0.0,0.46332,0.00016,22.22406]
[1776668019133,45.04,74733.43,0.0,0.46465,0.00016,22.23331]
[1776668020141,45.04,74739.11,0.0,0.46555,0.00016,22.2394]
[1776668025178,45.05,74736.61,0.0,0.46515,0.00016,22.23675]
[1776668028543,45.07,74737.45,0.0,0.46531,0.00016,22.23778]
[1776668028583,45.07,74737.45,0.0,0.46531,0.00016,22.23778]
[1776668028965,45.07,74737.45,0.0,0.46531,0.00016,22.23778]
[1776668028974,45.07,74737.45,0.0,0.46531,0.00016,22.23778]
[1776668029003,45.07,74737.45,0.0,0.46531,0.00016,22.23778]
[1776668029207,45.07,74737.45,0.0,0.46531,0.00016,22.23778]
[1776668030530,45.07,74741.15,0.0,0.4659,0.00016,22.2417]
[1776668030618,45.07,74741.15,0.0,0.4659,0.00016,22.2417]
[1776668030926,45.07,74741.15,0.0,0.4659,0.00016,22.2417]
[1776668031005,45.07,74741.15,0.0,0.4659,0.00016,22.2417]
[1776668031221,45.07,74740.99,0.0,0.46587,0.00016,22.24154]
[1776668032358,45.07,74740.99,0.0,0.46587,0.00016,22.24154]
[1776668032373,45.07,74740.99,0.0,0.46587,0.00016,22.24154]
[1776668032391,45.07,74740.99,0.0,0.46587,0.00016,22.24154]
[1776668032445,45.07,74741.83,0.0,0.46601,0.00016,22.24242]
[1776668037906,45.07,74738.94,0.0,0.46555,0.00016,22.23937]
[1776668043306,45.07,74738.12,0.0,0.46542,0.00016,22.23848]
[1776668048234,45.07,74741.49,0.0,0.46595,0.00016,22.24203]
[1776668048447,45.07,74743.12,0.0,0.4662,0.00016,22.24374]
[1776668049452,45.07,74755.06,0.0,0.46808,0.00016,22.25597]
[1776668051120,45.07,74754.85,0.0,0.46805,0.00016,22.25577]
[1776668051128,45.07,74754.85,0.0,0.46805,0.00016,22.25577]
[1776668051373,45.07,74754.85,0.0,0.46805,0.00016,22.25576]
[1776668052402,45.07,74764.73,0.0,0.46961,0.00016,22.26553]
[1776668053323,45.07,74764.73,0.0,0.46961,0.00016,22.26553]
[1776668053340,45.07,74764.73,0.0,0.46961,0.00016,22.26553]
[1776668053378,45.07,74764.73,0.0,0.46961,0.00016,22.26553]
[1776668058445,45.07,74764.78,0.0,0.46962,0.00016,22.26557]
[1776668063495,45.07,74765.27,0.0,0.46969,0.00016,22.26605]
[1776668068489,45.07,74758.21,0.0,0.46858,0.00016,22.25912]
[1776668069515,45.06,74758.21,0.0,0.46858,0.00016,22.25912]
[1776668070495,45.07,74755.5,0.0,0.46815,0.00016,22.25641]
[1776668071335,45.07,74755.5,0.0,0.46815,0.00016,22.25641]
[1776668071346,45.07,74755.5,0.0,0.46815,0.00016,22.25641]
[1776668071501,45.07,74744.86,0.0,0.46647,0.00016,22.24173]
[1776668073519,45.07,74741.96,0.0,0.46601,0.00016,22.23871]
[1776668074524,45.07,74734.27,0.0,0.4648,0.00016,22.23054]
[1776668079669,45.11,74730.65,0.0,0.46428,0.00016,22.22687]
[1776668079725,45.11,74730.65,0.0,0.46428,0.00016,22.22687]
[1776668079729,45.11,74730.65,0.0,0.46428,0.00016,22.22687]
[1776668079803,45.13,74730.69,0.0,0.4643,0.00016,22.227]
[1776668083845,45.13,74731.51,0.0,0.46444,0.00016,22.22792]
[1776668084062,45.13,74731.51,0.0,0.46444,0.00016,22.22792]
[1776668084119,45.13,74731.51,0.0,0.46444,0.00016,22.22792]
[1776668084308,45.13,74731.51,0.0,0.46444,0.00016,22.22792]
[1776668084364,45.14,74731.5,0.0,0.46444,0.00016,22.22791]
[1776668084935,45.14,74731.5,0.0,0.46444,0.00016,22.22791]
[1776668084992,45.14,74731.5,0.0,0.46444,0.00016,22.22791]
[1776668085233,45.14,74729.94,0.0,0.46419,0.00016,22.22622]
[1776668085932,45.14,74729.94,0.0,0.46419,0.00016,22.22622]
[1776668085973,45.14,74729.94,0.0,0.46419,0.00016,22.22622]
[1776668086035,45.14,74729.94,0.0,0.46419,0.00016,22.22622]
[1776668086111,45.14,74729.11,0.0,0.46406,0.00016,22.22532]
[1776668089234,45.14,74729.61,0.0,0.46414,0.00016,22.22587]
[1776668089251,45.14,74729.61,0.0,0.46414,0.00016,22.22587]
[1776668089254,45.14,74729.61,0.0,0.46414,0.00016,22.22587]
[1776668089331,45.14,74730.29,0.0,0.46425,0.00016,22.22662]
[1776668097514,45.14,74728.06,0.0,0.4639,0.00016,22.2242]
[1776668102742,45.14,74727.36,0.0,0.46379,0.00016,22.22342]
[1776668107779,45.14,74723.84,0.0,0.46323,0.00016,22.21952]
[1776668110803,45.14,74718.2,0.0,0.46234,0.00016,22.2132]
[1776668115834,45.13,74718.29,0.0,0.46236,0.00016,22.21329]
[1776668121442,45.13,74720.02,0.0,0.46263,0.00016,22.21523]
[1776668126519,45.13,74720.17,0.0,0.46265,0.00016,22.21539]
[1776668131947,45.13,74720.61,0.0,0.46271,0.00016,22.21206]
[1776668136980,45.13,74720.56,0.0,0.4627,0.00016,22.212]
[1776668138673,45.13,74724.6,0.0,0.46334,0.00016,22.2165]
[1776668138679,45.13,74724.6,0.0,0.46334,0.00016,22.2165]
[1776668139523,45.13,74727.56,0.0,0.4638,0.00016,22.21976]
[1776668140602,45.13,74720.81,0.0,0.46274,0.00016,22.21228]
[1776668141516,45.13,74720.81,0.0,0.46274,0.00016,22.21228]
[1776668141607,45.13,74719.06,0.0,0.46246,0.00016,22.21031]
[1776668142226,45.13,74719.06,0.0,0.46246,0.00016,22.21031]
[1776668142289,45.13,74719.06,0.0,0.46246,0.00016,22.21031]
[1776668142358,45.13,74718.53,0.0,0.46238,0.00016,22.20971]
[1776668148058,45.13,74716.58,0.0,0.46207,0.00016,22.2075]
[1776668153093,45.13,74722.85,0.0,0.46306,0.00016,22.21456]
[1776668158128,45.13,74722.09,0.0,0.46294,0.00016,22.2137]
[1776668163162,45.13,74719.09,0.0,0.46247,0.00016,22.21034]
[1776668165176,45.13,74712.83,0.0,0.46148,0.00016,22.20323]
[1776668167617,45.13,74713.05,0.0,0.46152,0.00016,22.20348]
[1776668167651,45.13,74712.41,0.0,0.46142,0.00016,22.20275]
[1776668168187,45.13,74712.41,0.0,0.46142,0.00016,22.20275]
[1776668168544,45.13,74712.41,0.0,0.46142,0.00016,22.20275]
[1776668171214,45.13,74700.5,0.0,0.45955,0.00016,22.18882]
[1776668171601,45.13,74698.7,0.0,0.45926,0.00016,22.18667]
[1776668175194,45.13,74697.03,0.0,0.459,0.00016,22.18467]
[1776668175216,45.13,74697.03,0.0,0.459,0.00016,22.18467]
[1776668175242,45.13,74697.03,0.0,0.459,0.00016,22.18467]
[1776668175580,45.13,74697.03,0.0,0.459,0.00016,22.18467]
[1776668175620,45.13,74697.03,0.0,0.459,0.00016,22.18467]
[1776668175636,45.13,74696.78,0.0,0.45896,0.00016,22.18437]
[1776668175688,45.13,74696.78,0.0,0.45896,0.00016,22.18437]
[1776668176260,45.13,74696.78,0.0,0.45896,0.00016,22.18437]
[1776668177264,45.13,74690.43,0.0,0.45796,0.00016,22.17666]
[1776668179149,45.13,74689.25,0.0,0.45778,0.00016,22.17521]
[1776668179604,45.13,74676.05,0.0,0.4557,0.00016,22.15869]
[1776668180796,45.13,74675.63,0.0,0.45563,0.00016,22.15815]
[1776668180806,45.13,74675.63,0.0,0.45563,0.00016,22.15815]
[1776668180812,45.13,74675.63,0.0,0.45563,0.00016,22.15815]
[1776668181440,45.13,74675.63,0.0,0.45563,0.00016,22.15815]
[1776668181637,45.13,74673.33,0.0,0.45527,0.00016,22.15521]
[1776668183234,45.13,74672.04,0.0,0.45507,0.00016,22.15355]
[1776668183502,45.13,74672.04,0.0,0.45507,0.00016,22.15355]
[1776668183573,45.13,74672.04,0.0,0.45507,0.00016,22.15355]
[1776668183605,45.13,74672.04,0.0,0.45507,0.00016,22.15355]
[1776668183568,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668183695,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668183799,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668183876,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668183950,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668183988,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668184069,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668184151,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668184471,45.13,74690.38,0.0,0.45795,0.00016,22.1766]
[1776668184561,45.13,74703.36,0.0,0.46,0.00016,22.19222]
[1776668185103,45.13,74703.36,0.0,0.46,0.00016,22.19222]
[1776668185584,45.13,74703.36,0.0,0.46,0.00016,22.19222]
[1776668186246,45.13,74703.36,0.0,0.46,0.00016,22.19222]
[1776668186422,45.13,74703.36,0.0,0.46,0.00016,22.19222]
[1776668186664,45.13,74703.36,0.0,0.46,0.00016,22.19222]
[1776668186503,45.13,74758.86,0.0,0.46873,0.00016,22.25243]
[1776668186805,45.13,74758.86,0.0,0.46873,0.00016,22.25243]
[1776668187273,45.13,74758.86,0.0,0.46873,0.00016,22.25243]
[1776668187560,45.13,74758.86,0.0,0.46873,0.00016,22.25243]
[1776668187562,45.13,74778.16,0.0,0.47177,0.00016,22.27087]
[1776668188361,45.13,74778.16,0.0,0.47177,0.00016,22.27087]
[1776668188814,45.13,74778.16,0.0,0.47177,0.00016,22.27087]
[1776668189066,45.13,74778.16,0.0,0.47177,0.00016,22.27087]
[1776668189338,45.13,74778.16,0.0,0.47177,0.00016,22.27087]
[1776668189496,45.13,74778.16,0.0,0.47177,0.00016,22.27087]
[1776668189527,45.13,74748.35,0.0,0.46708,0.00016,22.24184]
[1776668189780,45.13,74748.35,0.0,0.46708,0.00016,22.24184]
[1776668189863,45.13,74748.35,0.0,0.46708,0.00016,22.24184]
[1776668190100,45.13,74748.35,0.0,0.46708,0.00016,22.24184]
[1776668190449,45.13,74746.38,0.0,0.46677,0.00016,22.23982]
[1776668191378,45.13,74746.38,0.0,0.46676,0.00016,22.23601]
[1776668192623,45.13,74756.93,0.0,0.46842,0.00016,22.24671]
[1776668193022,45.13,74756.93,0.0,0.46842,0.00016,22.24671]
[1776668193075,45.13,74756.93,0.0,0.46842,0.00016,22.24671]
[1776668193188,45.13,74756.93,0.0,0.46842,0.00016,22.24671]
[1776668193247,45.13,74756.93,0.0,0.46842,0.00016,22.24671]
[1776668193310,45.13,74756.93,0.0,0.46842,0.00016,22.24671]
[1776668193411,45.13,74756.69,0.0,0.46839,0.00016,22.24647]
[1776668197420,45.14,74778.46,0.0,0.47182,0.00016,22.26736]
[1776668198593,45.14,74780.08,0.0,0.47207,0.00016,22.26884]
[1776668199024,45.14,74780.08,0.0,0.47207,0.00016,22.26884]
[1776668199106,45.14,74780.08,0.0,0.47207,0.00016,22.26884]
[1776668199226,45.14,74780.08,0.0,0.47207,0.00016,22.26884]
[1776668199398,45.14,74780.08,0.0,0.47207,0.00016,22.26884]
[1776668199600,45.14,74780.08,0.0,0.47207,0.00016,22.26884]
[1776668199700,45.14,74793.27,0.0,0.47415,0.00016,22.28062]
[1776668199920,45.14,74793.27,0.0,0.47415,0.00016,22.28062]
[1776668201450,45.14,74792.22,0.0,0.47399,0.00016,22.2797]
[1776668203595,45.14,74790.34,0.0,0.47369,0.00016,22.27805]
[1776668203670,45.14,74790.34,0.0,0.47369,0.00016,22.27805]
[1776668203650,45.14,74771.73,0.0,0.47076,0.00016,22.26108]
[1776668205477,45.14,74768.97,0.0,0.47032,0.00016,22.25846]
[1776668207493,45.14,74771.2,0.0,0.47067,0.00016,22.26057]
[1776668207707,45.14,74770.53,0.0,0.47057,0.00016,22.25994]
[1776668213298,45.14,74770.87,0.0,0.47062,0.00016,22.26026]
[1776668213902,45.14,74769.83,0.0,0.47046,0.00016,22.25927]
[1776668214539,45.14,74770.42,0.0,0.47055,0.00016,22.25983]
[1776668215597,45.14,74770.42,0.0,0.47055,0.00016,22.25983]
[1776668215653,45.14,74781.73,0.0,0.47233,0.00016,22.27035]
[1776668217261,45.14,74778.6,0.0,0.47184,0.00016,22.26748]
[1776668217280,45.14,74778.6,0.0,0.47184,0.00016,22.26748]
[1776668217593,45.14,74778.98,0.0,0.4719,0.00016,22.26783]
[1776668219562,45.14,74777.84,0.0,0.47172,0.00016,22.26678]
[1776668219671,45.14,74779.73,0.0,0.47202,0.00016,22.26852]
[1776668221289,45.13,74779.73,0.0,0.47202,0.00016,22.26852]
[1776668221589,45.14,74778.88,0.0,0.47188,0.00016,22.26774]
[1776668222038,45.14,74778.88,0.0,0.47188,0.00016,22.26774]
[1776668222693,45.14,74762.52,0.0,0.46931,0.00016,22.25223]
[1776668223601,45.14,74762.52,0.0,0.46931,0.00016,22.25223]
[1776668223628,45.14,74762.52,0.0,0.46931,0.00016,22.25223]
[1776668223645,45.14,74762.52,0.0,0.46931,0.00016,22.25223]
[1776668223646,45.14,74760.28,0.0,0.46895,0.00016,22.25003]
[1776668224700,45.14,74760.24,0.0,0.46895,0.00016,22.25]
[1776668226800,45.14,74760.26,0.0,0.46895,0.00016,22.25002]
[1776668227632,45.14,74760.26,0.0,0.46895,0.00016,22.25002]
[1776668228638,45.14,74769.13,0.0,0.47035,0.00016,22.25862]
[1776668229334,45.14,74769.13,0.0,0.47035,0.00016,22.25862]
[1776668229648,45.14,74776.03,0.0,0.47144,0.00016,22.26511]
[1776668230330,45.14,74776.03,0.0,0.47144,0.00016,22.26511]
[1776668230670,45.14,74776.2,0.0,0.47146,0.00016,22.26527]
[1776668234680,45.14,74770.27,0.0,0.47053,0.00016,22.2597]
[1776668238322,45.14,74770.08,0.0,0.4705,0.00016,22.25952]
[1776668238708,45.14,74772.32,0.0,0.47085,0.00016,22.26164]
[1776668239716,45.14,74777.83,0.0,0.47172,0.00016,22.26678]
[1776668242141,45.14,74778.57,0.0,0.47184,0.00016,22.26747]
[1776668242741,45.14,74775.47,0.0,0.47135,0.00016,22.2646]
[1776668243750,45.14,74785.83,0.0,0.47298,0.00016,22.27407]
[1776668244752,45.14,74792.12,0.0,0.47398,0.00016,22.27963]
[1776668245011,45.14,74792.12,0.0,0.47398,0.00016,22.27963]
[1776668245759,45.14,74790.86,0.0,0.47378,0.00016,22.27853]
[1776668247773,45.14,74786.14,0.0,0.47303,0.00016,22.27435]
[1776668248677,45.14,74779.62,0.0,0.47201,0.00016,22.26845]
[1776668249039,45.14,74779.62,0.0,0.47201,0.00016,22.26845]
[1776668249227,45.14,74779.62,0.0,0.47201,0.00016,22.26845]
[1776668249389,45.14,74779.62,0.0,0.47201,0.00016,22.26845]
[1776668249458,45.14,74779.62,0.0,0.47201,0.00016,22.26845]
[1776668249692,45.14,74778.97,0.0,0.47191,0.00016,22.26785]
[1776668250117,45.14,74778.97,0.0,0.47191,0.00016,22.26785]
[1776668250202,45.14,74778.97,0.0,0.47191,0.00016,22.26785]
[1776668250692,45.14,74778.97,0.0,0.47191,0.00016,22.26785]
[1776668250789,45.15,74804.43,0.0,0.47592,0.00016,22.29013]
[1776668250868,45.15,74804.43,0.0,0.47592,0.00016,22.29013]
[1776668250926,45.15,74804.43,0.0,0.47592,0.00016,22.29013]
[1776668251370,45.15,74804.43,0.0,0.47592,0.00016,22.29013]
[1776668251468,45.15,74804.43,0.0,0.47592,0.00016,22.29013]
[1776668251638,45.15,74813.39,0.0,0.47733,0.00016,22.29364]
[1776668252545,45.15,74813.39,0.0,0.47733,0.00016,22.29364]
[1776668252589,45.15,74806.63,0.0,0.47626,0.00016,22.28815]
[1776668254257,45.15,74806.2,0.0,0.47619,0.00016,22.2878]
[1776668254328,45.15,74806.2,0.0,0.47619,0.00016,22.2878]
[1776668254602,45.15,74806.2,0.0,0.47619,0.00016,22.2878]
[1776668254657,45.15,74814.12,0.0,0.47744,0.00016,22.29422]
[1776668255148,45.15,74814.12,0.0,0.47744,0.00016,22.29422]
[1776668255240,45.15,74814.53,0.0,0.47751,0.00016,22.29455]
[1776668256213,45.15,74814.53,0.0,0.47751,0.00016,22.29455]
[1776668256225,45.15,74814.53,0.0,0.47751,0.00016,22.29455]
[1776668256229,45.15,74814.53,0.0,0.47751,0.00016,22.29455]
[1776668256303,45.15,74814.53,0.0,0.47751,0.00016,22.29455]
[1776668256404,45.15,74818.3,0.0,0.4781,0.00016,22.29752]
[1776668260767,45.15,74819.66,0.0,0.47832,0.00016,22.29858]
[1776668260772,45.15,74819.98,0.0,0.47837,0.00016,22.29883]
[1776668260863,45.15,74819.98,0.0,0.47837,0.00016,22.29883]
[1776668261708,45.15,74818.87,0.0,0.47819,0.00016,22.29796]
[1776668262199,45.15,74818.87,0.0,0.47819,0.00016,22.29796]
[1776668262243,45.15,74818.87,0.0,0.47819,0.00016,22.29796]
[1776668262305,45.15,74818.87,0.0,0.47819,0.00016,22.29796]
[1776668262480,45.15,74828.66,0.0,0.47973,0.00016,22.30544]
[1776668263225,45.15,74840.34,0.0,0.48157,0.00016,22.31392]
[1776668263856,45.15,74840.34,0.0,0.48157,0.00016,22.31392]
[1776668263870,45.15,74840.34,0.0,0.48157,0.00016,22.31392]
[1776668263935,45.15,74840.34,0.0,0.48157,0.00016,22.31392]
[1776668266480,45.15,74843.86,0.0,0.48213,0.00016,22.31639]
[1776668268193,45.15,74843.86,0.0,0.48213,0.00016,22.31639]
[1776668268269,45.15,74843.86,0.0,0.48213,0.00016,22.31639]
[1776668268375,45.15,74843.86,0.0,0.48213,0.00016,22.31639]
[1776668268477,45.15,74841.74,0.0,0.4818,0.00016,22.31491]
[1776668270960,45.15,74837.03,0.0,0.48105,0.00016,22.31157]
[1776668272115,45.15,74837.03,0.0,0.48105,0.00016,22.31157]
[1776668272659,45.15,74836.79,0.0,0.48102,0.00016,22.3114]
[1776668278010,45.16,74841.22,0.0,0.48172,0.00016,22.31456]
[1776668280377,45.16,74840.24,0.0,0.48156,0.00016,22.31387]
[1776668280776,45.16,74833.59,0.0,0.48052,0.00016,22.3091]
[1776668281135,45.16,74833.59,0.0,0.48052,0.00016,22.3091]
[1776668281726,45.16,74822.17,0.0,0.47872,0.00016,22.30055]
[1776668282804,45.16,74812.88,0.0,0.47725,0.00016,22.29325]
[1776668283251,45.16,74812.88,0.0,0.47725,0.00016,22.29325]
[1776668283751,45.16,74812.04,0.0,0.47712,0.00016,22.29258]
[1776668284206,45.16,74812.04,0.0,0.47712,0.00016,22.29258]
[1776668284283,45.16,74812.04,0.0,0.47712,0.00016,22.29258]
[1776668284412,45.16,74800.01,0.0,0.47523,0.00016,22.28265]
[1776668285710,45.16,74797.14,0.0,0.47477,0.00016,22.28021]
[1776668288272,45.16,74796.71,0.0,0.47471,0.00016,22.27984]
[1776668288711,45.16,74797.21,0.0,0.47478,0.00016,22.28027]
[1776668289287,45.16,74797.21,0.0,0.47478,0.00016,22.28027]
[1776668289805,45.16,74796.61,0.0,0.47469,0.00016,22.27975]
[1776668292890,45.16,74794.6,0.0,0.47437,0.00016,22.27802]
[1776668292953,45.16,74794.6,0.0,0.47437,0.00016,22.27802]
[1776668293363,45.16,74794.6,0.0,0.47437,0.00016,22.27802]
[1776668293722,45.15,74790.53,0.0,0.47373,0.00016,22.27447]
[1776668297675,45.15,74798.92,0.0,0.47505,0.00016,22.28172]
[1776668299766,45.15,74804.13,0.0,0.47587,0.00016,22.2861]
[1776668301654,45.15,74807.13,0.0,0.47635,0.00016,22.28858]
[1776668301722,45.15,74808.56,0.0,0.47657,0.00016,22.28975]
[1776668302641,45.15,74808.56,0.0,0.47657,0.00016,22.28975]
[1776668302723,45.15,74809.06,0.0,0.47665,0.00016,22.29016]
[1776668303039,45.15,74809.06,0.0,0.47665,0.00016,22.29016]
[1776668303051,45.15,74809.06,0.0,0.47665,0.00016,22.29016]
[1776668303185,45.15,74809.06,0.0,0.47665,0.00016,22.29016]
[1776668308220,45.15,74809.24,0.0,0.47668,0.00016,22.2903]
[1776668312534,45.15,74805.21,0.0,0.47604,0.00016,22.28318]
[1776668312850,45.15,74799.68,0.0,0.47516,0.00016,22.27855]
[1776668313739,45.15,74799.68,0.0,0.47516,0.00016,22.27855]
[1776668313840,45.15,74798.79,0.0,0.47502,0.00016,22.2778]
[1776668315772,45.15,74798.79,0.0,0.47502,0.00016,22.2778]
[1776668315795,45.15,74798.79,0.0,0.47502,0.00016,22.2778]
[1776668315856,45.15,74793.86,0.0,0.47425,0.00016,22.27357]
[1776668315861,45.15,74793.86,0.0,0.47425,0.00016,22.27357]
[1776668315870,45.15,74793.86,0.0,0.47425,0.00016,22.27357]
[1776668316276,45.15,74793.86,0.0,0.47425,0.00016,22.27357]
[1776668320666,45.16,74792.37,0.0,0.47401,0.00016,22.27228]
[1776668320684,45.16,74792.58,0.0,0.47405,0.00016,22.27246]
[1776668321935,45.16,74792.58,0.0,0.47405,0.00016,22.27246]
[1776668322321,45.16,74796.22,0.0,0.47462,0.00016,22.27562]
[1776668324339,45.16,74801.12,0.0,0.4754,0.00016,22.27979]
[1776668326836,45.16,74800.42,0.0,0.47529,0.00016,22.2792]
[1776668326844,45.16,74800.42,0.0,0.47529,0.00016,22.2792]
[1776668327765,45.16,74800.19,0.0,0.47525,0.00016,22.279]
[1776668333052,45.16,74799.77,0.0,0.47518,0.00016,22.27865]
[1776668335809,45.16,74794.36,0.0,0.47433,0.00016,22.27402]
[1776668340838,45.16,74790.64,0.0,0.47375,0.00016,22.27078]
[1776668345841,45.16,74791.16,0.0,0.47383,0.00016,22.27124]
[1776668350870,45.17,74790.98,0.0,0.4738,0.00016,22.27109]
[1776668355876,45.17,74790.96,0.0,0.4738,0.00016,22.27108]
[1776668360895,45.17,74790.7,0.0,0.47376,0.00016,22.27086]
[1776668365893,45.17,74810.2,0.0,0.47684,0.00016,22.28732]
[1776668366047,45.17,74810.2,0.0,0.47684,0.00016,22.28732]
[1776668366073,45.17,74810.2,0.0,0.47684,0.00016,22.28732]
[1776668366196,45.17,74810.2,0.0,0.47684,0.00016,22.28732]
[1776668366259,45.17,74810.2,0.0,0.47684,0.00016,22.28732]
[1776668366360,45.17,74810.2,0.0,0.47684,0.00016,22.28732]
[1776668366629,45.17,74810.2,0.0,0.47684,0.00016,22.28733]
[1776668367636,45.17,74816.43,0.0,0.47782,0.00016,22.2923]
[1776668368790,45.17,74816.43,0.0,0.47782,0.00016,22.2923]
[1776668368851,45.17,74813.2,0.0,0.47731,0.00016,22.28974]
[1776668370325,45.17,74813.2,0.0,0.47731,0.00016,22.28974]
[1776668370351,45.17,74813.2,0.0,0.47731,0.00016,22.28974]
[1776668370659,45.17,74810.9,0.0,0.47695,0.00016,22.28789]
[1776668372136,45.17,74810.44,0.0,0.47687,0.00016,22.28371]
[1776668372149,45.17,74810.44,0.0,0.47687,0.00016,22.28371]
[1776668372898,45.17,74808.0,0.0,0.47648,0.00016,22.28172]
[1776668376884,45.17,74806.59,0.0,0.47626,0.00016,22.28056]
[1776668376842,45.17,74813.37,0.0,0.47733,0.00016,22.28606]
[1776668377333,45.17,74813.37,0.0,0.47733,0.00016,22.28606]
[1776668377336,45.17,74813.37,0.0,0.47733,0.00016,22.28606]
[1776668377531,45.17,74813.37,0.0,0.47733,0.00016,22.28606]
[1776668377578,45.17,74813.37,0.0,0.47733,0.00016,22.28606]
[1776668377786,45.17,74813.37,0.0,0.47733,0.00016,22.28606]
[1776668377857,45.17,74824.31,0.0,0.47905,0.00016,22.2946]
[1776668378917,45.17,74824.31,0.0,0.47905,0.00016,22.2946]
[1776668378959,45.17,74824.31,0.0,0.47905,0.00016,22.29459]
[1776668379720,45.17,74825.64,0.0,0.47926,0.00016,22.2956]
[1776668381353,45.17,74826.9,0.0,0.47946,0.00016,22.29655]
[1776668381734,45.17,74824.41,0.0,0.47907,0.00016,22.29466]
[1776668384465,45.17,74823.05,0.0,0.47885,0.00016,22.29362]
[1776668384501,45.17,74823.05,0.0,0.47885,0.00016,22.29362]
[1776668384843,45.17,74820.15,0.0,0.47839,0.00016,22.29139]
[1776668385911,45.16,74814.35,0.0,0.47748,0.00016,22.28682]
[1776668386991,45.16,74810.65,0.0,0.47689,0.00016,22.28385]
[1776668387787,45.16,74810.65,0.0,0.47689,0.00016,22.28385]
[1776668389166,45.16,74809.16,0.0,0.47666,0.00016,22.28264]
[1776668389813,45.16,74808.0,0.0,0.47648,0.00016,22.28169]
[1776668391120,45.16,74807.12,0.0,0.47634,0.00016,22.28097]
[1776668391815,45.16,74807.12,0.0,0.47634,0.00016,22.28097]
[1776668396853,45.16,74811.99,0.0,0.4771,0.00016,22.28493]
[1776668399872,45.16,74813.27,0.0,0.47731,0.00016,22.28595]
[1776668400843,45.16,74813.27,0.0,0.4773,0.00016,22.28595]
[1776668400937,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668401072,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668401782,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668401925,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668402062,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668402172,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668402578,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668402638,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668402880,45.16,74834.39,0.0,0.48063,0.00016,22.30207]
[1776668402941,45.16,74875.45,0.0,0.48711,0.00016,22.32897]
[1776668403012,45.16,74875.45,0.0,0.48711,0.00016,22.32897]
[1776668403384,45.16,74875.45,0.0,0.48711,0.00016,22.32897]
[1776668403451,45.16,74875.45,0.0,0.48711,0.00016,22.32897]
[1776668403505,45.16,74875.45,0.0,0.48711,0.00016,22.32897]
[1776668403561,45.16,74875.45,0.0,0.48711,0.00016,22.32897]
[1776668403761,45.16,74875.45,0.0,0.48711,0.00016,22.32897]
[1776668404003,45.16,74868.81,0.0,0.48606,0.00016,22.32501]
[1776668404094,45.16,74868.81,0.0,0.48606,0.00016,22.32501]
[1776668404157,45.16,74868.81,0.0,0.48606,0.00016,22.32501]
[1776668404261,45.16,74868.81,0.0,0.48606,0.00016,22.32501]
[1776668404385,45.16,74868.81,0.0,0.48606,0.00016,22.32501]
[1776668404534,45.16,74868.81,0.0,0.48606,0.00016,22.32501]
[1776668404691,45.16,74868.81,0.0,0.48606,0.00016,22.32501]
[1776668404804,45.16,74868.81,0.0,0.48606,0.00016,22.32501]
[1776668404935,45.16,74837.4,0.0,0.48111,0.00016,22.30424]
[1776668405012,45.16,74837.4,0.0,0.48111,0.00016,22.30424]
[1776668405261,45.16,74837.4,0.0,0.48111,0.00016,22.30424]
[1776668405754,45.16,74837.4,0.0,0.48111,0.00016,22.30424]
[1776668405943,45.16,74836.06,0.0,0.4809,0.00016,22.30328]
[1776668406194,45.16,74836.06,0.0,0.4809,0.00016,22.30328]
[1776668406677,45.16,74836.06,0.0,0.4809,0.00016,22.30328]
[1776668406936,45.16,74836.06,0.0,0.4809,0.00016,22.30328]
[1776668406967,45.16,74836.55,0.0,0.48097,0.00016,22.30363]
[1776668407032,45.16,74836.55,0.0,0.48097,0.00016,22.30363]
[1776668407059,45.16,74836.55,0.0,0.48097,0.00016,22.30363]
[1776668407151,45.16,74836.55,0.0,0.48097,0.00016,22.30363]
[1776668407164,45.16,74836.55,0.0,0.48097,0.00016,22.30363]
[1776668407524,45.16,74836.55,0.0,0.48097,0.00016,22.30363]
[1776668407957,45.16,74834.49,0.0,0.48065,0.00016,22.30214]
[1776668410149,45.16,74835.04,0.0,0.48074,0.00016,22.30254]
[1776668410374,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411274,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411383,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411448,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411511,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411602,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411632,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411726,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411754,45.16,74835.11,0.0,0.48075,0.00016,22.3026]
[1776668411821,45.16,74845.45,0.0,0.48238,0.00016,22.3099]
[1776668412056,45.16,74845.45,0.0,0.48238,0.00016,22.3099]
[1776668412105,45.16,74845.45,0.0,0.48238,0.00016,22.3099]
[1776668412115,45.16,74845.45,0.0,0.48238,0.00016,22.3099]
[1776668412577,45.16,74860.61,0.0,0.48477,0.00016,22.31993]
[1776668413470,45.16,74860.61,0.0,0.48477,0.00016,22.31993]
[1776668413492,45.16,74858.24,0.0,0.4844,0.00016,22.31841]
[1776668414310,45.16,74858.24,0.0,0.4844,0.00016,22.31841]
[1776668414330,45.16,74858.24,0.0,0.4844,0.00016,22.31841]
[1776668414386,45.16,74858.24,0.0,0.4844,0.00016,22.31841]
[1776668414453,45.16,74858.24,0.0,0.4844,0.00016,22.31841]
[1776668414704,45.16,74858.19,0.0,0.48439,0.00016,22.31838]
[1776668416100,45.16,74859.02,0.0,0.48452,0.00016,22.31891]
[1776668417076,45.16,74859.35,0.0,0.48457,0.00016,22.31913]
[1776668417092,45.16,74859.35,0.0,0.48457,0.00016,22.31913]
[1776668417684,45.16,74855.97,0.0,0.48404,0.00016,22.31695]
[1776668419807,45.17,74867.47,0.0,0.48585,0.00016,22.32421]
[1776668424840,45.17,74870.31,0.0,0.4863,0.00016,22.32593]
[1776668424935,45.17,74865.5,0.0,0.48554,0.00016,22.323]
[1776668425268,45.17,74857.16,0.0,0.48423,0.00016,22.31772]
[1776668426746,45.17,74857.16,0.0,0.48423,0.00016,22.31772]
[1776668426758,45.17,74857.16,0.0,0.48423,0.00016,22.31772]
[1776668426968,45.17,74852.99,0.0,0.48357,0.00016,22.315]
[1776668431999,45.17,74854.03,0.0,0.48373,0.00016,22.31188]
[1776668437053,45.17,74856.29,0.0,0.48409,0.00016,22.31335]
[1776668439979,45.17,74848.05,0.0,0.48279,0.00016,22.30788]
[1776668441989,45.17,74843.7,0.0,0.4821,0.00016,22.30489]
[1776668442897,45.17,74847.93,0.0,0.48277,0.00016,22.3078]
[1776668444179,45.17,74849.33,0.0,0.48299,0.00016,22.30874]
[1776668444981,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445056,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445106,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445132,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445258,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445265,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445288,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445419,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445474,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445641,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445669,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445795,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445873,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668445957,45.17,74851.03,0.0,0.48326,0.00016,22.30989]
[1776668446004,45.17,74869.3,0.0,0.48614,0.00016,22.32152]
[1776668446079,45.17,74869.3,0.0,0.48614,0.00016,22.32152]
[1776668446139,45.17,74869.3,0.0,0.48614,0.00016,22.32152]
[1776668446287,45.17,74869.3,0.0,0.48614,0.00016,22.32152]
[1776668446355,45.17,74869.3,0.0,0.48614,0.00016,22.32152]
[1776668446484,45.17,74869.3,0.0,0.48614,0.00016,22.32152]
[1776668446558,45.17,74869.3,0.0,0.48614,0.00016,22.32152]
[1776668446684,45.17,74869.3,0.0,0.48614,0.00016,22.32152]
[1776668446765,45.17,74864.42,0.0,0.48537,0.00016,22.31853]
[1776668449279,45.17,74864.57,0.0,0.48539,0.00016,22.31862]
[1776668449293,45.17,74864.57,0.0,0.48539,0.00016,22.31862]
[1776668449475,45.17,74870.21,0.0,0.48628,0.00016,22.32207]
[1776668450993,45.17,74870.21,0.0,0.48628,0.00016,22.32207]
[1776668451031,45.17,74870.92,0.0,0.4864,0.00016,22.3225]
[1776668451125,45.17,74870.92,0.0,0.4864,0.00016,22.3225]
[1776668451231,45.17,74870.92,0.0,0.4864,0.00016,22.3225]
[1776668451382,45.17,74878.67,0.0,0.48762,0.00016,22.32704]
[1776668452305,45.17,74878.67,0.0,0.48762,0.00016,22.32704]
[1776668452346,45.17,74878.67,0.0,0.48762,0.00016,22.32704]
[1776668452437,45.17,74878.67,0.0,0.48762,0.00016,22.32704]
[1776668452556,45.17,74878.67,0.0,0.48762,0.00016,22.32704]
[1776668452779,45.17,74880.35,0.0,0.48788,0.00016,22.32799]
[1776668454229,45.17,74880.35,0.0,0.48788,0.00016,22.32799]
[1776668454246,45.17,74880.35,0.0,0.48788,0.00016,22.32799]
[1776668454981,45.17,74877.78,0.0,0.48748,0.00016,22.32652]
[1776668460009,45.16,74878.78,0.0,0.48763,0.00016,22.32709]
[1776668463132,45.16,74874.45,0.0,0.48695,0.00016,22.32458]
[1776668463146,45.16,74874.45,0.0,0.48695,0.00016,22.32458]
[1776668464079,45.16,74873.22,0.0,0.48675,0.00016,22.32386]
[1776668468036,45.17,74866.62,0.0,0.48572,0.00016,22.31988]
[1776668468541,45.17,74866.62,0.0,0.48572,0.00016,22.31988]
[1776668468597,45.17,74866.62,0.0,0.48572,0.00016,22.31988]
[1776668468619,45.17,74866.62,0.0,0.48572,0.00016,22.31988]
[1776668468653,45.17,74866.62,0.0,0.48572,0.00016,22.31988]
[1776668468752,45.17,74866.62,0.0,0.48572,0.00016,22.31988]
[1776668468894,45.17,74866.62,0.0,0.48572,0.00016,22.31988]
[1776668469002,45.17,74866.62,0.0,0.48572,0.00016,22.31988]
[1776668469067,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469105,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469150,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469316,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469362,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469517,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469592,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469720,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469775,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469812,45.17,74861.83,0.0,0.48496,0.00016,22.3169]
[1776668469949,45.17,74860.67,0.0,0.48478,0.00016,22.31617]
[1776668470718,45.17,74860.67,0.0,0.48478,0.00016,22.31617]
[1776668470756,45.17,74860.67,0.0,0.48478,0.00016,22.31617]
[1776668471031,45.17,74860.75,0.0,0.48479,0.00016,22.31622]
[1776668472811,45.17,74857.97,0.0,0.48435,0.00016,22.31444]
[1776668472976,45.17,74848.07,0.0,0.48279,0.00016,22.30789]
[1776668473453,45.17,74848.07,0.0,0.48279,0.00016,22.30789]
[1776668473479,45.17,74848.07,0.0,0.48279,0.00016,22.30789]
[1776668474049,45.17,74846.33,0.0,0.48252,0.00016,22.30671]
[1776668476290,45.17,74843.55,0.0,0.48208,0.00016,22.30479]
[1776668477062,45.17,74838.75,0.0,0.48132,0.00016,22.30142]
[1776668478057,45.17,74833.17,0.0,0.48044,0.00016,22.29739]
[1776668479920,45.17,74827.01,0.0,0.47947,0.00016,22.29283]
[1776668481058,45.17,74821.7,0.0,0.47864,0.00016,22.28879]
[1776668486128,45.17,74822.62,0.0,0.47878,0.00016,22.28949]
[1776668487533,45.17,74821.92,0.0,0.47867,0.00016,22.28895]
[1776668487549,45.17,74821.92,0.0,0.47867,0.00016,22.28895]
[1776668487793,45.17,74821.92,0.0,0.47867,0.00016,22.28895]
[1776668488049,45.17,74821.75,0.0,0.47864,0.00016,22.28882]
[1776668488781,45.17,74821.75,0.0,0.47864,0.00016,22.28882]
[1776668489014,45.17,74831.4,0.0,0.48016,0.00016,22.29609]
[1776668489795,45.17,74831.4,0.0,0.48016,0.00016,22.29609]
[1776668490085,45.17,74822.33,0.0,0.47874,0.00016,22.28927]
[1776668490748,45.17,74822.33,0.0,0.47874,0.00016,22.28927]
[1776668491079,45.17,74820.19,0.0,0.47839,0.00016,22.28381]
[1776668494749,45.17,74818.61,0.0,0.47815,0.00016,22.28259]
[1776668494755,45.17,74818.61,0.0,0.47815,0.00016,22.28259]
[1776668495108,45.17,74819.88,0.0,0.47835,0.00016,22.28357]
[1776668500182,45.17,74819.35,0.0,0.47826,0.00016,22.28316]
[1776668503077,45.17,74830.51,0.0,0.48002,0.00016,22.29162]
[1776668506307,45.16,74829.19,0.0,0.47981,0.00016,22.29064]
[1776668507045,45.16,74836.0,0.0,0.48088,0.00016,22.29563]
[1776668507236,45.16,74836.0,0.0,0.48088,0.00016,22.29563]
[1776668507689,45.16,74836.0,0.0,0.48088,0.00016,22.29563]
[1776668508636,45.16,74836.0,0.0,0.48088,0.00016,22.29563]
[1776668509056,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668509283,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668509406,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668509492,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668509532,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668509688,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668509747,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668509909,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668509989,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668510108,45.16,74842.96,0.0,0.48198,0.00016,22.30056]
[1776668510113,45.16,74852.32,0.0,0.48345,0.00016,22.30693]
[1776668510175,45.16,74852.32,0.0,0.48345,0.00016,22.30693]
[1776668510183,45.16,74852.32,0.0,0.48345,0.00016,22.30693]
[1776668510704,45.17,74852.32,0.0,0.48345,0.00016,22.30693]
[1776668512110,45.17,74852.32,0.0,0.48345,0.00016,22.30693]
[1776668512169,45.17,74853.02,0.0,0.48356,0.00016,22.3074]
[1776668512721,45.17,74853.1,0.0,0.48358,0.00016,22.30745]
[1776668513384,45.17,74853.1,0.0,0.48358,0.00016,22.30745]
[1776668513962,45.17,74853.23,0.0,0.4836,0.00016,22.30753]
[1776668514632,45.17,74853.23,0.0,0.4836,0.00016,22.30753]
[1776668515050,45.17,74853.35,0.0,0.48362,0.00016,22.30761]
[1776668518802,45.17,74852.43,0.0,0.48347,0.00016,22.30701]
[1776668519101,45.17,74852.66,0.0,0.48351,0.00016,22.30716]
[1776668524130,45.17,74854.44,0.0,0.48379,0.00016,22.30833]
[1776668524046,45.17,74859.42,0.0,0.48457,0.00016,22.31156]
[1776668524830,45.17,74859.42,0.0,0.48457,0.00016,22.31156]
[1776668524982,45.17,74859.42,0.0,0.48457,0.00016,22.31156]
[1776668525110,45.17,74851.09,0.0,0.48326,0.00016,22.30611]
[1776668526078,45.17,74837.01,0.0,0.48104,0.00016,22.29636]
[1776668527096,45.17,74837.01,0.0,0.48104,0.00016,22.29636]
[1776668527107,45.17,74837.01,0.0,0.48104,0.00016,22.29636]
[1776668527132,45.17,74835.18,0.0,0.48075,0.00016,22.29504]
[1776668528139,45.17,74834.73,0.0,0.48068,0.00016,22.29471]
[1776668529098,45.17,74834.73,0.0,0.48068,0.00016,22.29471]
[1776668529263,45.17,74834.4,0.0,0.48063,0.00016,22.29447]
[1776668530076,45.17,74833.8,0.0,0.48054,0.00016,22.29404]
[1776668534037,45.17,74840.81,0.0,0.48164,0.00016,22.29906]
[1776668535734,45.17,74841.31,0.0,0.48172,0.00016,22.29942]
[1776668536121,45.17,74840.42,0.0,0.48158,0.00016,22.29879]
[1776668536449,45.17,74840.42,0.0,0.48158,0.00016,22.29879]
[1776668536889,45.17,74840.42,0.0,0.48158,0.00016,22.29879]
[1776668538902,45.17,74849.81,0.0,0.48306,0.00016,22.30526]
[1776668539331,45.17,74849.81,0.0,0.48306,0.00016,22.30526]
[1776668539335,45.17,74849.81,0.0,0.48306,0.00016,22.30526]
[1776668540095,45.17,74848.17,0.0,0.4828,0.00016,22.30415]
[1776668543068,45.17,74842.69,0.0,0.48194,0.00016,22.30038]
[1776668547885,45.17,74847.27,0.0,0.48266,0.00016,22.30354]
[1776668548076,45.17,74853.64,0.0,0.48367,0.00016,22.30781]
[1776668548673,45.17,74853.64,0.0,0.48367,0.00016,22.30781]
[1776668548680,45.17,74853.64,0.0,0.48367,0.00016,22.30781]
[1776668548754,45.17,74853.64,0.0,0.48367,0.00016,22.30781]
[1776668549100,45.17,74864.16,0.0,0.48533,0.00016,22.31456]
[1776668550001,45.17,74864.16,0.0,0.48533,0.00016,22.31456]
[1776668550111,45.17,74864.48,0.0,0.48538,0.00016,22.31476]
[1776668550838,45.17,74864.48,0.0,0.48538,0.00016,22.31476]
[1776668550845,45.17,74864.48,0.0,0.48538,0.00016,22.31476]
[1776668551113,45.17,74864.8,0.0,0.48542,0.00016,22.31115]
[1776668556138,45.17,74862.72,0.0,0.48509,0.00016,22.30985]
[1776668556325,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668556337,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668556449,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668556509,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668556653,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668556689,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668556900,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668556954,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668557107,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668557161,45.17,74861.71,0.0,0.48494,0.00016,22.30922]
[1776668557117,45.17,74857.52,0.0,0.48428,0.00016,22.30654]
[1776668557311,45.17,74857.52,0.0,0.48428,0.00016,22.30654]
[1776668557373,45.17,74857.52,0.0,0.48428,0.00016,22.30654]
[1776668557512,45.17,74857.52,0.0,0.48428,0.00016,22.30654]
[1776668557586,45.17,74857.52,0.0,0.48428,0.00016,22.30654]
[1776668557715,45.17,74857.52,0.0,0.48428,0.00016,22.30654]
[1776668557979,45.17,74857.52,0.0,0.48428,0.00016,22.30654]
[1776668558079,45.17,74857.52,0.0,0.48428,0.00016,22.30654]
[1776668558118,45.18,74852.33,0.0,0.48346,0.00016,22.30314]
[1776668558503,45.18,74852.33,0.0,0.48346,0.00016,22.30314]
[1776668560049,45.18,74843.45,0.0,0.48206,0.00016,22.29711]
[1776668561249,45.18,74843.5,0.0,0.48207,0.00016,22.29715]
[1776668563219,45.18,74847.58,0.0,0.48271,0.00016,22.29995]
[1776668566095,45.18,74853.65,0.0,0.48367,0.00016,22.30402]
[1776668570276,45.18,74853.85,0.0,0.4837,0.00016,22.30415]
[1776668570278,45.18,74853.85,0.0,0.4837,0.00016,22.30415]
[1776668570359,45.18,74853.85,0.0,0.4837,0.00016,22.30415]
[1776668571129,45.18,74853.42,0.0,0.48363,0.00016,22.30387]
[1776668576167,45.18,74851.99,0.0,0.48341,0.00016,22.30292]
[1776668577173,45.18,74858.24,0.0,0.48439,0.00016,22.30701]
[1776668578179,45.18,74864.17,0.0,0.48533,0.00016,22.31077]
[1776668578372,45.18,74864.17,0.0,0.48533,0.00016,22.31077]
[1776668579698,45.18,74864.79,0.0,0.48543,0.00016,22.31115]
[1776668581199,45.18,74857.84,0.0,0.48433,0.00016,22.30676]
[1776668584164,45.18,74856.22,0.0,0.48407,0.00016,22.30571]
[1776668584174,45.18,74856.22,0.0,0.48407,0.00016,22.30571]
[1776668584177,45.18,74856.22,0.0,0.48407,0.00016,22.30571]
[1776668584187,45.18,74856.22,0.0,0.48407,0.00016,22.30571]
[1776668584207,45.18,74865.14,0.0,0.48548,0.00016,22.31137]
[1776668584997,45.18,74865.14,0.0,0.48548,0.00016,22.31137]
[1776668585005,45.18,74860.8,0.0,0.4848,0.00016,22.30865]
[1776668585333,45.18,74860.8,0.0,0.4848,0.00016,22.30865]
[1776668585335,45.18,74860.8,0.0,0.4848,0.00016,22.30865]
[1776668586132,45.18,74859.1,0.0,0.48453,0.00016,22.30757]
[1776668586654,45.18,74859.1,0.0,0.48453,0.00016,22.30757]
[1776668587180,45.18,74865.49,0.0,0.48554,0.00016,22.31159]
[1776668588131,45.18,74873.62,0.0,0.48682,0.00016,22.3165]
[1776668591200,45.18,74878.37,0.0,0.48757,0.00016,22.31926]
[1776668592325,45.18,74877.53,0.0,0.48743,0.00016,22.31877]
[1776668592331,45.18,74877.53,0.0,0.48743,0.00016,22.31877]
[1776668592423,45.18,74877.16,0.0,0.48737,0.00016,22.31856]
[1776668598337,45.17,74880.82,0.0,0.48795,0.00016,22.32064]
[1776668598414,45.17,74885.55,0.0,0.48869,0.00016,22.32328]
[1776668600688,45.17,74885.55,0.0,0.48869,0.00016,22.32327]
[1776668601153,45.17,74879.14,0.0,0.48768,0.00016,22.31969]
[1776668604134,45.16,74872.5,0.0,0.48663,0.00016,22.31582]
[1776668605601,45.16,74870.49,0.0,0.48631,0.00016,22.31462]
[1776668606153,45.17,74870.96,0.0,0.48639,0.00016,22.3149]
[1776668611161,45.16,74874.06,0.0,0.48687,0.00016,22.31293]
[1776668612959,45.16,74876.89,0.0,0.48732,0.00016,22.31458]
[1776668612986,45.16,74879.23,0.0,0.48769,0.00016,22.31592]
[1776668614020,45.16,74870.13,0.0,0.48625,0.00016,22.31059]
[1776668615551,45.16,74866.09,0.0,0.48561,0.00016,22.30813]
[1776668616235,45.16,74845.52,0.0,0.48237,0.00016,22.29471]
[1776668617213,45.16,74839.81,0.0,0.48147,0.00016,22.29073]
[1776668618121,45.16,74839.81,0.0,0.48147,0.00016,22.29073]
[1776668618235,45.16,74839.73,0.0,0.48146,0.00016,22.29067]
[1776668618886,45.16,74839.73,0.0,0.48146,0.00016,22.29067]
[1776668619033,45.16,74839.73,0.0,0.48146,0.00016,22.29067]
[1776668619174,45.16,74840.11,0.0,0.48152,0.00016,22.29094]
[1776668620149,45.16,74827.6,0.0,0.47954,0.00016,22.28183]
[1776668621189,45.16,74825.57,0.0,0.47922,0.00016,22.28029]
[1776668621519,45.16,74825.57,0.0,0.47922,0.00016,22.28029]
[1776668622227,45.16,74824.53,0.0,0.47906,0.00016,22.2795]
[1776668623366,45.16,74823.59,0.0,0.47891,0.00016,22.27879]
[1776668624190,45.16,74823.29,0.0,0.47886,0.00016,22.27855]
[1776668629326,45.16,74819.54,0.0,0.47827,0.00016,22.27566]
[1776668629588,45.16,74819.54,0.0,0.47827,0.00016,22.27566]
[1776668629600,45.16,74819.54,0.0,0.47827,0.00016,22.27566]
[1776668630144,45.16,74818.92,0.0,0.47817,0.00016,22.27517]
[1776668635273,45.16,74816.53,0.0,0.47779,0.00016,22.27329]
[1776668636598,45.16,74816.5,0.0,0.47779,0.00016,22.27327]
[1776668636610,45.16,74816.5,0.0,0.47779,0.00016,22.27327]
[1776668637179,45.16,74815.38,0.0,0.47761,0.00016,22.27238]
[1776668638170,45.16,74805.76,0.0,0.47609,0.00016,22.26459]
[1776668638412,45.16,74805.76,0.0,0.47609,0.00016,22.26459]
[1776668639230,45.16,74800.74,0.0,0.4753,0.00016,22.2604]
[1776668644238,45.16,74798.06,0.0,0.47488,0.00016,22.25813]
[1776668645452,45.16,74797.27,0.0,0.47476,0.00016,22.25746]
[1776668646259,45.16,74791.12,0.0,0.47379,0.00016,22.25214]
[1776668651262,45.16,74791.48,0.0,0.47385,0.00016,22.25246]
[1776668652280,45.16,74790.65,0.0,0.47372,0.00016,22.25173]
[1776668652291,45.16,74790.24,0.0,0.47365,0.00016,22.25137]
[1776668653256,45.16,74790.11,0.0,0.47363,0.00016,22.25125]
[1776668658270,45.16,74789.65,0.0,0.47355,0.00016,22.25083]
[1776668663290,45.16,74787.09,0.0,0.47315,0.00016,22.24856]
[1776668664256,45.16,74778.77,0.0,0.47184,0.00016,22.24102]
[1776668669285,45.16,74781.53,0.0,0.47227,0.00016,22.24355]
[1776668674412,45.16,74782.41,0.0,0.4724,0.00016,22.24053]
[1776668677345,45.15,74787.12,0.0,0.47314,0.00016,22.24476]
[1776668681194,45.15,74792.48,0.0,0.47399,0.00016,22.24949]
[1776668682234,45.15,74800.5,0.0,0.47525,0.00016,22.25637]
[1776668687284,45.16,74799.12,0.0,0.47504,0.00016,22.25521]
[1776668689270,45.16,74796.65,0.0,0.47465,0.00016,22.25311]
[1776668689318,45.16,74797.3,0.0,0.47475,0.00016,22.25366]
[1776668689454,45.16,74797.3,0.0,0.47475,0.00016,22.25366]
[1776668690302,45.16,74806.34,0.0,0.47618,0.00016,22.26126]
[1776668692272,45.16,74801.14,0.0,0.47536,0.00016,22.25693]
[1776668693284,45.16,74793.8,0.0,0.4742,0.00016,22.25065]
[1776668694580,45.16,74795.07,0.0,0.4744,0.00016,22.25175]
[1776668695021,45.16,74795.07,0.0,0.4744,0.00016,22.25175]
[1776668701063,45.16,74794.33,0.0,0.47429,0.00016,22.25112]
[1776668703076,45.16,74799.28,0.0,0.47507,0.00016,22.25537]
[1776668708112,45.16,74798.88,0.0,0.47501,0.00016,22.25503]
[1776668712140,45.17,74792.17,0.0,0.47395,0.00016,22.24926]
[1776668713261,45.17,74792.17,0.0,0.47395,0.00016,22.24926]
[1776668713272,45.17,74792.17,0.0,0.47395,0.00016,22.24926]
[1776668713319,45.17,74791.97,0.0,0.47392,0.00016,22.24908]
[1776668716937,45.17,74790.97,0.0,0.47376,0.00016,22.24821]
[1776668717286,45.17,74790.3,0.0,0.47366,0.00016,22.24763]
[1776668719501,45.17,74788.03,0.0,0.4733,0.00016,22.24563]
[1776668720255,45.17,74785.95,0.0,0.47298,0.00016,22.24378]
[1776668725315,45.18,74785.77,0.0,0.47295,0.00016,22.24363]
[1776668730360,45.18,74787.62,0.0,0.47325,0.00016,22.24529]
[1776668735408,45.19,74785.6,0.0,0.47293,0.00016,22.23969]
[1776668740895,45.19,74785.48,0.0,0.47291,0.00016,22.2396]
[1776668742351,45.19,74778.65,0.0,0.47184,0.00016,22.23341]
[1776668743371,45.19,74768.17,0.0,0.47018,0.00016,22.22358]
[1776668743443,45.19,74768.17,0.0,0.47018,0.00016,22.22358]
[1776668743471,45.19,74768.17,0.0,0.47018,0.00016,22.22358]
[1776668744365,45.19,74768.17,0.0,0.47018,0.00016,22.22358]
[1776668745511,45.2,74767.45,0.0,0.47007,0.00016,22.22291]
[1776668745520,45.2,74767.45,0.0,0.47007,0.00016,22.22291]
[1776668747697,45.2,74765.47,0.0,0.46977,0.00016,22.22103]
[1776668747783,45.2,74765.47,0.0,0.46977,0.00016,22.22103]
[1776668748213,45.2,74765.47,0.0,0.46977,0.00016,22.22103]
[1776668748393,45.2,74765.47,0.0,0.46977,0.00016,22.22104]
[1776668749401,45.21,74773.04,0.0,0.47096,0.00016,22.22825]
[1776668749569,45.21,74773.04,0.0,0.47096,0.00016,22.22825]
[1776668750865,45.21,74776.84,0.0,0.47156,0.00016,22.23179]
[1776668751135,45.21,74776.84,0.0,0.47156,0.00016,22.23179]
[1776668751414,45.21,74777.26,0.0,0.47163,0.00016,22.23218]
[1776668751620,45.21,74777.26,0.0,0.47163,0.00016,22.23218]
[1776668752192,45.21,74778.21,0.0,0.47178,0.00016,22.23306]
[1776668753625,45.21,74778.7,0.0,0.47186,0.00016,22.23352]
[1776668753660,45.21,74778.12,0.0,0.47177,0.00016,22.23299]
[1776668759867,45.23,74777.31,0.0,0.47166,0.00016,22.23231]
[1776668763463,45.23,74772.25,0.0,0.47087,0.00016,22.22761]
[1776668767476,45.23,74766.7,0.0,0.46999,0.00016,22.22234]
[1776668767837,45.23,74766.7,0.0,0.46999,0.00016,22.22234]
[1776668768340,45.23,74762.84,0.0,0.46939,0.00016,22.21861]
[1776668771498,45.23,74764.17,0.0,0.46959,0.00016,22.2199]
[1776668772427,45.23,74765.31,0.0,0.46977,0.00016,22.22101]
[1776668774898,45.24,74769.63,0.0,0.47046,0.00016,22.22514]
[1776668775964,45.24,74770.47,0.0,0.47059,0.00016,22.22594]
[1776668776371,45.24,74771.41,0.0,0.47074,0.00016,22.22683]
[1776668780319,45.24,74765.61,0.0,0.46982,0.00016,22.2213]
[1776668786178,45.24,74765.69,0.0,0.46984,0.00016,22.22138]
[1776668791302,45.24,74762.98,0.0,0.46941,0.00016,22.21876]
[1776668793384,45.24,74757.32,0.0,0.46851,0.00016,22.20938]
[1776668794592,45.24,74756.44,0.0,0.46837,0.00016,22.2085]
[1776668795419,45.24,74756.44,0.0,0.46837,0.00016,22.2085]
[1776668800474,45.24,74758.75,0.0,0.46874,0.00016,22.21079]
[1776668805499,45.23,74758.21,0.0,0.46865,0.00016,22.21026]
[1776668810546,45.23,74756.98,0.0,0.46846,0.00016,22.20904]
[1776668815859,45.23,74755.49,0.0,0.46822,0.00016,22.20755]
[1776668819926,45.23,74754.64,0.0,0.46809,0.00016,22.2067]
[1776668820005,45.23,74754.16,0.0,0.46801,0.00016,22.20622]
[1776668823069,45.23,74737.8,0.0,0.46544,0.00016,22.18935]
[1776668824945,45.22,74738.03,0.0,0.46545,0.00016,22.18951]
[1776668828348,45.21,74740.03,0.0,0.46576,0.00016,22.1916]
[1776668828488,45.21,74739.12,0.0,0.46562,0.00016,22.19064]
[1776668833500,45.21,74737.65,0.0,0.46539,0.00016,22.18907]
[1776668838547,45.22,74736.39,0.0,0.4652,0.00016,22.18779]
[1776668841616,45.22,74735.39,0.0,0.46505,0.00016,22.18674]
[1776668842330,45.22,74735.39,0.0,0.46505,0.00016,22.18674]
[1776668842349,45.22,74735.39,0.0,0.46505,0.00016,22.18674]
[1776668842379,45.22,74735.39,0.0,0.46505,0.00016,22.18674]
[1776668842441,45.22,74735.39,0.0,0.46505,0.00016,22.18674]
[1776668842428,45.22,74736.17,0.0,0.46517,0.00016,22.18756]
[1776668848318,45.22,74735.83,0.0,0.46511,0.00016,22.18717]
[1776668848361,45.22,74735.83,0.0,0.46511,0.00016,22.18717]
[1776668848435,45.22,74732.68,0.0,0.46461,0.00016,22.18379]
[1776668849437,45.22,74732.68,0.0,0.46461,0.00016,22.18379]
[1776668850467,45.22,74719.83,0.0,0.46259,0.00016,22.16966]
[1776668852049,45.21,74718.37,0.0,0.46235,0.00016,22.16419]
[1776668852066,45.21,74718.37,0.0,0.46235,0.00016,22.16419]
[1776668852422,45.21,74720.01,0.0,0.46261,0.00016,22.16603]
[1776668854041,45.21,74720.1,0.0,0.46262,0.00016,22.16612]
[1776668854049,45.21,74720.1,0.0,0.46262,0.00016,22.16612]
[1776668854330,45.21,74717.19,0.0,0.46216,0.00016,22.16284]
[1776668860493,45.21,74721.76,0.0,0.46288,0.00016,22.16797]
[1776668870255,45.21,74723.49,0.0,0.46315,0.00016,22.16987]
[1776668875290,45.21,74722.04,0.0,0.46292,0.00016,22.16825]
[1776668880343,45.21,74724.69,0.0,0.46333,0.00016,22.17119]
[1776668885363,45.21,74722.88,0.0,0.46305,0.00016,22.16919]
[1776668892409,45.21,74722.74,0.0,0.46303,0.00016,22.16904]
[1776668895603,45.21,74720.02,0.0,0.4626,0.00016,22.166]
[1776668895615,45.21,74720.02,0.0,0.4626,0.00016,22.166]
[1776668896461,45.21,74721.11,0.0,0.46277,0.00016,22.16723]
[1776668901505,45.21,74722.97,0.0,0.46307,0.00016,22.16931]
[1776668906565,45.21,74723.72,0.0,0.46319,0.00016,22.17015]
[1776668911520,45.21,74726.15,0.0,0.46357,0.00016,22.17284]
[1776668911565,45.21,74731.99,0.0,0.46448,0.00016,22.17538]
[1776668915577,45.21,74739.19,0.0,0.46562,0.00016,22.18307]
[1776668918280,45.21,74739.15,0.0,0.46561,0.00016,22.18303]
[1776668918595,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668918717,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668918875,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668918932,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668919095,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668919136,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668919222,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668919360,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668919432,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668919543,45.21,74738.7,0.0,0.46554,0.00016,22.18255]
[1776668919554,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668919617,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668919761,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668919778,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668919883,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668920193,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668920275,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668920296,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668920419,45.21,74749.12,0.0,0.46718,0.00016,22.19338]
[1776668920567,45.21,74760.17,0.0,0.46892,0.00016,22.20446]
[1776668920721,45.21,74760.17,0.0,0.46892,0.00016,22.20446]
[1776668920799,45.21,74760.17,0.0,0.46892,0.00016,22.20446]
[1776668921592,45.21,74783.55,0.0,0.47261,0.00016,22.2265]
[1776668922552,45.21,74791.5,0.0,0.47386,0.00016,22.23356]
[1776668925593,45.21,74797.76,0.0,0.47485,0.00016,22.23896]
[1776668926506,45.21,74807.38,0.0,0.47636,0.00016,22.24701]
[1776668927119,45.21,74807.38,0.0,0.47636,0.00016,22.24701]
[1776668927130,45.21,74807.38,0.0,0.47636,0.00016,22.24701]
[1776668927132,45.21,74807.38,0.0,0.47636,0.00016,22.24701]
[1776668927602,45.21,74810.02,0.0,0.47678,0.00016,22.24916]
[1776668929592,45.21,74804.27,0.0,0.47587,0.00016,22.24445]
[1776668930364,45.21,74804.27,0.0,0.47587,0.00016,22.24445]
[1776668930373,45.21,74804.27,0.0,0.47587,0.00016,22.24445]
[1776668930455,45.21,74804.27,0.0,0.47587,0.00016,22.24445]
[1776668930497,45.21,74804.27,0.0,0.47587,0.00016,22.24445]
[1776668930599,45.21,74801.98,0.0,0.47551,0.00016,22.24253]
[1776668931582,45.21,74794.24,0.0,0.47429,0.00016,22.23594]
[1776668932853,45.21,74794.24,0.0,0.47429,0.00016,22.23594]
[1776668932866,45.21,74794.24,0.0,0.47429,0.00016,22.23594]
[1776668933577,45.22,74786.54,0.0,0.47308,0.00016,22.22918]
[1776668933910,45.22,74786.54,0.0,0.47308,0.00016,22.22918]
[1776668934580,45.22,74786.45,0.0,0.47307,0.00016,22.2291]
[1776668939015,45.22,74790.4,0.0,0.47369,0.00016,22.23261]
[1776668939580,45.22,74790.56,0.0,0.47372,0.00016,22.23275]
[1776668942609,45.22,74797.21,0.0,0.47477,0.00016,22.23851]
[1776668947610,45.22,74801.7,0.0,0.47548,0.00016,22.24232]
[1776668952610,45.23,74802.02,0.0,0.47553,0.00016,22.2426]
[1776668957683,45.23,74801.34,0.0,0.47542,0.00016,22.24204]
[1776668962684,45.23,74800.6,0.0,0.47531,0.00016,22.24143]
[1776668967713,45.24,74800.12,0.0,0.47524,0.00016,22.24103]
[1776668972773,45.24,74802.06,0.0,0.47554,0.00016,22.23886]
[1776668977583,45.24,74795.96,0.0,0.47458,0.00016,22.23369]
[1776668978585,45.24,74788.61,0.0,0.47342,0.00016,22.22729]
[1776668980716,45.24,74789.36,0.0,0.47354,0.00016,22.22796]
[1776668981571,45.24,74788.6,0.0,0.47342,0.00016,22.22729]
[1776668986607,45.25,74786.71,0.0,0.47313,0.00016,22.22562]
[1776668991655,45.25,74784.49,0.0,0.47278,0.00016,22.22365]
[1776668996683,45.25,74787.49,0.0,0.47326,0.00016,22.22634]
[1776669001686,45.26,74787.79,0.0,0.47331,0.00016,22.22661]
[1776669002663,45.26,74771.86,0.0,0.4708,0.00016,22.21206]
[1776669003663,45.26,74761.4,0.0,0.46915,0.00016,22.20202]
[1776669005680,45.26,74775.65,0.0,0.4714,0.00016,22.2156]
[1776669006590,45.26,74780.69,0.0,0.47219,0.00016,22.22024]
[1776669011651,45.26,74780.51,0.0,0.47216,0.00016,22.22008]
[1776669015547,45.26,74775.34,0.0,0.47135,0.00016,22.21533]
[1776669020856,45.27,74777.44,0.0,0.47168,0.00016,22.21729]
[1776669025917,45.27,74778.53,0.0,0.47186,0.00016,22.2183]
[1776669030918,45.27,74779.08,0.0,0.47195,0.00016,22.21882]
[1776669033610,45.27,74779.06,0.0,0.47194,0.00016,22.21498]
[1776669033654,45.27,74788.42,0.0,0.47341,0.00016,22.2234]
[1776669034623,45.27,74800.4,0.0,0.4753,0.00016,22.23375]
[1776669035634,45.27,74800.4,0.0,0.4753,0.00016,22.23375]
[1776669035664,45.27,74800.4,0.0,0.4753,0.00016,22.23375]
[1776669035676,45.27,74800.4,0.0,0.4753,0.00016,22.23375]
[1776669035726,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669035904,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669035935,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669036105,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669036171,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669036344,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669036412,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669036543,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669036593,45.28,74804.84,0.0,0.476,0.00016,22.23745]
[1776669036616,45.28,74804.33,0.0,0.47592,0.00016,22.23703]
[1776669036757,45.28,74804.33,0.0,0.47592,0.00016,22.23703]
[1776669036837,45.28,74804.33,0.0,0.47592,0.00016,22.23703]
[1776669036977,45.28,74804.33,0.0,0.47592,0.00016,22.23703]
[1776669037041,45.28,74804.33,0.0,0.47592,0.00016,22.23703]
[1776669037185,45.28,74804.33,0.0,0.47592,0.00016,22.23703]
[1776669037250,45.28,74804.33,0.0,0.47592,0.00016,22.23703]
[1776669037264,45.28,74804.33,0.0,0.47592,0.00016,22.23703]
[1776669039518,45.28,74804.45,0.0,0.47594,0.00016,22.23713]
[1776669039528,45.28,74804.45,0.0,0.47594,0.00016,22.23713]
[1776669039532,45.28,74804.45,0.0,0.47594,0.00016,22.23713]
[1776669039603,45.28,74803.33,0.0,0.47576,0.00016,22.2362]
[1776669042997,45.28,74803.25,0.0,0.47575,0.00016,22.23614]
[1776669043655,45.28,74808.27,0.0,0.47654,0.00016,22.24027]
[1776669047669,45.28,74813.21,0.0,0.47732,0.00016,22.24426]
[1776669052713,45.28,74816.37,0.0,0.47782,0.00016,22.24676]
[1776669057774,45.28,74819.45,0.0,0.4783,0.00016,22.24916]
[1776669062777,45.27,74822.16,0.0,0.47873,0.00016,22.25125]
[1776669067701,45.27,74823.04,0.0,0.47887,0.00016,22.25192]
[1776669067662,45.27,74817.37,0.0,0.47797,0.00016,22.24753]
[1776669068726,45.27,74809.56,0.0,0.47674,0.00016,22.24131]
[1776669070665,45.27,74814.18,0.0,0.47747,0.00016,22.24501]
[1776669072735,45.27,74807.22,0.0,0.47637,0.00016,22.2394]
[1776669077814,45.27,74803.24,0.0,0.47574,0.00016,22.23611]
[1776669082815,45.27,74801.03,0.0,0.47539,0.00016,22.23426]
[1776669085020,45.27,74800.3,0.0,0.47528,0.00016,22.23364]
[1776669085782,45.27,74785.89,0.0,0.47301,0.00016,22.22114]
[1776669086494,45.27,74785.89,0.0,0.47301,0.00016,22.22114]
[1776669086510,45.27,74785.89,0.0,0.47301,0.00016,22.22114]
[1776669086652,45.27,74785.89,0.0,0.47301,0.00016,22.22114]
[1776669086669,45.27,74785.89,0.0,0.47301,0.00016,22.22114]
[1776669086698,45.27,74785.89,0.0,0.47301,0.00016,22.22114]
[1776669086776,45.27,74785.89,0.0,0.47301,0.00016,22.22114]
[1776669091788,45.27,74785.92,0.0,0.47301,0.00016,22.22116]
[1776669096271,45.26,74786.02,0.0,0.47302,0.00016,22.21742]
[1776669096774,45.26,74786.02,0.0,0.47302,0.00016,22.21742]
[1776669096668,45.26,74786.4,0.0,0.47308,0.00016,22.21776]
[1776669097703,45.26,74789.62,0.0,0.47359,0.00016,22.22061]
[1776669098692,45.26,74789.62,0.0,0.47359,0.00016,22.22061]
[1776669098775,45.26,74796.36,0.0,0.47465,0.00016,22.22646]
[1776669100054,45.26,74803.58,0.0,0.47579,0.00016,22.23256]
[1776669105063,45.26,74803.17,0.0,0.47572,0.00016,22.23222]
[1776669106869,45.26,74796.47,0.0,0.47467,0.00016,22.22656]
[1776669111881,45.26,74795.87,0.0,0.47457,0.00016,22.22604]
[1776669116882,45.26,74793.55,0.0,0.47421,0.00016,22.22404]
[1776669121717,45.26,74798.34,0.0,0.47496,0.00016,22.22815]
[1776669127278,45.26,74797.18,0.0,0.47478,0.00016,22.22716]
[1776669132317,45.26,74795.98,0.0,0.47459,0.00016,22.22613]
[1776669137357,45.26,74795.58,0.0,0.47453,0.00016,22.22579]
[1776669138573,45.26,74795.84,0.0,0.47457,0.00016,22.22601]
[1776669138580,45.26,74795.84,0.0,0.47457,0.00016,22.22601]
[1776669138780,45.26,74799.09,0.0,0.47508,0.00016,22.22878]
[1776669144178,45.26,74805.06,0.0,0.47602,0.00016,22.23378]
[1776669149212,45.26,74804.58,0.0,0.47594,0.00016,22.23338]
[1776669155413,45.26,74803.39,0.0,0.47575,0.00016,22.22858]
[1776669159875,45.26,74803.73,0.0,0.4758,0.00016,22.22886]
[1776669159942,45.26,74803.73,0.0,0.4758,0.00016,22.22886]
[1776669160720,45.26,74803.73,0.0,0.4758,0.00016,22.22886]
[1776669160792,45.26,74803.73,0.0,0.4758,0.00016,22.22886]
[1776669160863,45.26,74808.14,0.0,0.4765,0.00016,22.23249]
[1776669162826,45.26,74817.68,0.0,0.478,0.00016,22.24012]
[1776669165750,45.26,74819.93,0.0,0.47836,0.00016,22.24187]
[1776669165758,45.26,74819.93,0.0,0.47836,0.00016,22.24187]
[1776669165815,45.26,74820.45,0.0,0.47844,0.00016,22.24227]
[1776669169820,45.26,74830.42,0.0,0.48001,0.00016,22.2498]
[1776669170069,45.26,74830.42,0.0,0.48001,0.00016,22.2498]
[1776669170881,45.26,74833.24,0.0,0.48045,0.00016,22.25187]
[1776669173226,45.26,74835.44,0.0,0.4808,0.00016,22.25347]
[1776669173233,45.26,74835.44,0.0,0.4808,0.00016,22.25347]
[1776669173793,45.26,74836.77,0.0,0.48101,0.00016,22.25443]
[1776669178799,45.26,74839.74,0.0,0.48148,0.00016,22.25654]
[1776669180232,45.26,74840.79,0.0,0.48165,0.00016,22.25728]
[1776669180646,45.26,74840.79,0.0,0.48165,0.00016,22.25728]
[1776669180664,45.26,74840.79,0.0,0.48165,0.00016,22.25728]
[1776669180876,45.26,74842.54,0.0,0.48192,0.00016,22.25851]
[1776669182301,45.26,74842.54,0.0,0.48192,0.00016,22.25851]
[1776669182328,45.26,74842.54,0.0,0.48192,0.00016,22.25851]
[1776669182744,45.26,74842.54,0.0,0.48192,0.00016,22.25851]
[1776669182826,45.26,74854.92,0.0,0.48387,0.00016,22.26687]
[1776669184120,45.26,74854.92,0.0,0.48387,0.00016,22.26687]
[1776669184467,45.26,74856.36,0.0,0.4841,0.00016,22.2678]
[1776669185733,45.26,74863.51,0.0,0.48523,0.00016,22.27235]
[1776669190103,45.27,74866.83,0.0,0.48575,0.00016,22.27441]
[1776669190114,45.27,74866.83,0.0,0.48575,0.00016,22.27441]
[1776669190785,45.27,74867.05,0.0,0.48579,0.00016,22.27454]
[1776669194843,45.27,74872.45,0.0,0.48664,0.00016,22.27779]
[1776669200277,45.28,74873.99,0.0,0.48689,0.00016,22.27871]
[1776669205282,45.28,74874.66,0.0,0.487,0.00016,22.27911]
[1776669210380,45.29,74873.28,0.0,0.48678,0.00016,22.2783]
[1776669214498,45.29,74871.85,0.0,0.48655,0.00016,22.27364]
[1776669214696,45.29,74871.85,0.0,0.48655,0.00016,22.27364]
[1776669214916,45.29,74871.85,0.0,0.48655,0.00016,22.27364]
[1776669214796,45.29,74867.15,0.0,0.48581,0.00016,22.27081]
[1776669215708,45.29,74867.15,0.0,0.48581,0.00016,22.27081]
[1776669216714,45.29,74861.75,0.0,0.48496,0.00016,22.26747]
[1776669221753,45.29,74862.41,0.0,0.48506,0.00016,22.26788]
[1776669226784,45.29,74863.7,0.0,0.48527,0.00016,22.26869]
[1776669229297,45.29,74860.04,0.0,0.48469,0.00016,22.26638]
[1776669229872,45.29,74855.26,0.0,0.48394,0.00016,22.26331]
[1776669231080,45.29,74855.01,0.0,0.4839,0.00016,22.26314]
[1776669231859,45.29,74854.76,0.0,0.48386,0.00016,22.26298]
[1776669236874,45.29,74854.21,0.0,0.48377,0.00016,22.26262]
[1776669241890,45.29,74854.03,0.0,0.48375,0.00016,22.26251]
[1776669245190,45.29,74851.36,0.0,0.48333,0.00016,22.26075]
[1776669245941,45.29,74847.83,0.0,0.48277,0.00016,22.25838]
[1776669250961,45.3,74848.2,0.0,0.48283,0.00016,22.25863]
[1776669255986,45.3,74848.12,0.0,0.48282,0.00016,22.25858]
[1776669259433,45.3,74846.19,0.0,0.48252,0.00016,22.25728]
[1776669259709,45.3,74846.19,0.0,0.48252,0.00016,22.25728]
[1776669259738,45.3,74846.19,0.0,0.48252,0.00016,22.25728]
[1776669259801,45.3,74846.19,0.0,0.48252,0.00016,22.25728]
[1776669259852,45.3,74846.19,0.0,0.48252,0.00016,22.25728]
[1776669259892,45.3,74846.19,0.0,0.48252,0.00016,22.25728]
[1776669259903,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260060,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260133,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260272,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260337,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260500,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260564,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260708,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260776,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260934,45.3,74838.81,0.0,0.48136,0.00016,22.25214]
[1776669260808,45.3,74831.82,0.0,0.48026,0.00016,22.24711]
[1776669261012,45.3,74831.82,0.0,0.48026,0.00016,22.24711]
[1776669261133,45.3,74831.82,0.0,0.48026,0.00016,22.24711]
[1776669261760,45.3,74831.82,0.0,0.48026,0.00016,22.24711]
[1776669265824,45.31,74826.44,0.0,0.47941,0.00016,22.24313]
[1776669267688,45.31,74821.67,0.0,0.47866,0.00016,22.23951]
[1776669268356,45.31,74821.67,0.0,0.47866,0.00016,22.23951]
[1776669268519,45.31,74818.96,0.0,0.47824,0.00016,22.23741]
[1776669271848,45.31,74817.17,0.0,0.47795,0.00016,22.23602]
[1776669271855,45.31,74817.17,0.0,0.47795,0.00016,22.23602]
[1776669271887,45.31,74816.98,0.0,0.47792,0.00016,22.23205]
[1776669276894,45.31,74815.63,0.0,0.4777,0.00016,22.23098]
[1776669281970,45.31,74812.0,0.0,0.47713,0.00016,22.2281]
[1776669287009,45.31,74822.89,0.0,0.47885,0.00016,22.23662]
[1776669287019,45.31,74822.89,0.0,0.47885,0.00016,22.23662]
[1776669287731,45.31,74826.08,0.0,0.47935,0.00016,22.23903]
[1776669292195,45.31,74826.74,0.0,0.47945,0.00016,22.23952]
[1776669292960,45.31,74826.78,0.0,0.47946,0.00016,22.23956]
[1776669294289,45.31,74826.78,0.0,0.47946,0.00016,22.23956]
[1776669294300,45.31,74826.78,0.0,0.47946,0.00016,22.23956]
[1776669294313,45.31,74828.45,0.0,0.47972,0.00016,22.24081]
[1776669299896,45.31,74828.35,0.0,0.47971,0.00016,22.24074]
[1776669300796,45.31,74826.55,0.0,0.47943,0.00016,22.2394]
[1776669300855,45.31,74826.55,0.0,0.47943,0.00016,22.2394]
[1776669301007,45.31,74825.37,0.0,0.47924,0.00016,22.23851]
[1776669301238,45.31,74825.37,0.0,0.47924,0.00016,22.23851]
[1776669301966,45.32,74815.61,0.0,0.47771,0.00016,22.23098]
[1776669303943,45.31,74811.44,0.0,0.47705,0.00016,22.22766]
[1776669306719,45.31,74812.87,0.0,0.47727,0.00016,22.22881]
[1776669306923,45.31,74811.0,0.0,0.47698,0.00016,22.22731]
[1776669308590,45.31,74810.45,0.0,0.47689,0.00016,22.22686]
[1776669308943,45.31,74810.45,0.0,0.47689,0.00016,22.22686]
[1776669314342,45.31,74808.53,0.0,0.47659,0.00016,22.22531]
[1776669314884,45.31,74808.53,0.0,0.47659,0.00016,22.22531]
[1776669314978,45.31,74807.7,0.0,0.47646,0.00016,22.22463]
[1776669316032,45.31,74795.4,0.0,0.47452,0.00016,22.21433]
[1776669316945,45.31,74794.23,0.0,0.47434,0.00016,22.21332]
[1776669317215,45.31,74794.23,0.0,0.47434,0.00016,22.21332]
[1776669317231,45.31,74794.23,0.0,0.47434,0.00016,22.21332]
[1776669318022,45.31,74794.84,0.0,0.47443,0.00016,22.21385]
[1776669320828,45.31,74794.69,0.0,0.47441,0.00016,22.21372]
[1776669320838,45.31,74794.69,0.0,0.47441,0.00016,22.21372]
[1776669322858,45.31,74795.1,0.0,0.47447,0.00016,22.21407]
[1776669322872,45.31,74795.1,0.0,0.47447,0.00016,22.21407]
[1776669326903,45.31,74797.42,0.0,0.47484,0.00016,22.21606]
[1776669326912,45.31,74797.42,0.0,0.47484,0.00016,22.21606]
[1776669330433,45.31,74798.27,0.0,0.47497,0.00016,22.21678]
[1776669330515,45.31,74798.27,0.0,0.47497,0.00016,22.21678]
[1776669330545,45.31,74798.27,0.0,0.47497,0.00016,22.21678]
[1776669330608,45.31,74798.27,0.0,0.47497,0.00016,22.21678]
[1776669330636,45.31,74798.27,0.0,0.47497,0.00016,22.21678]
[1776669330709,45.31,74794.7,0.0,0.47441,0.00016,22.21373]
[1776669333539,45.31,74789.7,0.0,0.47362,0.00016,22.20556]
[1776669335027,45.31,74789.7,0.0,0.47362,0.00016,22.20556]
[1776669335035,45.31,74787.02,0.0,0.4732,0.00016,22.2032]
[1776669338471,45.31,74787.11,0.0,0.47321,0.00016,22.20328]
[1776669338687,45.31,74785.45,0.0,0.47295,0.00016,22.2018]
[1776669342463,45.31,74788.49,0.0,0.47343,0.00016,22.20449]
[1776669342472,45.31,74788.49,0.0,0.47343,0.00016,22.20449]
[1776669342492,45.31,74788.49,0.0,0.47343,0.00016,22.20449]
[1776669342496,45.31,74788.49,0.0,0.47343,0.00016,22.20449]
[1776669342873,45.31,74782.05,0.0,0.47241,0.00016,22.19874]
[1776669343157,45.31,74782.05,0.0,0.47241,0.00016,22.19874]
[1776669344048,45.31,74781.1,0.0,0.47226,0.00016,22.19788]
[1776669344495,45.31,74781.1,0.0,0.47226,0.00016,22.19788]
[1776669344506,45.31,74781.1,0.0,0.47226,0.00016,22.19788]
[1776669344622,45.31,74779.18,0.0,0.47196,0.00016,22.19613]
[1776669349654,45.31,74777.04,0.0,0.47162,0.00016,22.19415]
[1776669354689,45.31,74779.34,0.0,0.47198,0.00016,22.19626]
[1776669359724,45.31,74780.82,0.0,0.47221,0.00016,22.19761]
[1776669364762,45.31,74783.0,0.0,0.47256,0.00016,22.19958]
[1776669365766,45.31,74773.11,0.0,0.471,0.00016,22.1905]
[1776669366557,45.31,74773.11,0.0,0.471,0.00016,22.1905]
[1776669366647,45.31,74773.11,0.0,0.471,0.00016,22.1905]
[1776669366780,45.31,74763.85,0.0,0.46954,0.00016,22.18169]
[1776669369142,45.31,74760.93,0.0,0.46908,0.00016,22.17884]
[1776669369609,45.31,74760.93,0.0,0.46908,0.00016,22.17884]
[1776669370041,45.3,74761.22,0.0,0.46912,0.00016,22.17911]
[1776669375098,45.3,74761.98,0.0,0.46924,0.00016,22.17983]
[1776669380135,45.29,74763.25,0.0,0.46943,0.00016,22.18102]
[1776669383121,45.29,74758.48,0.0,0.46867,0.00016,22.17634]
[1776669386022,45.28,74753.57,0.0,0.4679,0.00016,22.17143]
[1776669391173,45.27,74750.61,0.0,0.46741,0.00016,22.16458]
[1776669395146,45.27,74755.94,0.0,0.46825,0.00016,22.16993]
[1776669400160,45.27,74753.4,0.0,0.46785,0.00016,22.1674]
[1776669405170,45.28,74751.22,0.0,0.46751,0.00016,22.16521]
[1776669410320,45.28,74750.63,0.0,0.46742,0.00016,22.16463]
[1776669413182,45.28,74749.68,0.0,0.46727,0.00016,22.16367]
[1776669413198,45.28,74749.68,0.0,0.46727,0.00016,22.16367]
[1776669413777,45.28,74749.68,0.0,0.46727,0.00016,22.16367]
[1776669414119,45.28,74756.0,0.0,0.46827,0.00016,22.17004]
[1776669415129,45.28,74768.3,0.0,0.47021,0.00016,22.18202]
[1776669416483,45.28,74768.3,0.0,0.47021,0.00016,22.18202]
[1776669417138,45.28,74770.89,0.0,0.47062,0.00016,22.18448]
[1776669421167,45.28,74775.64,0.0,0.47136,0.00016,22.18892]
[1776669426186,45.28,74777.27,0.0,0.47162,0.00016,22.19043]
[1776669429302,45.28,74779.04,0.0,0.4719,0.00016,22.19206]
[1776669430144,45.28,74780.07,0.0,0.47206,0.00016,22.193]
[1776669430657,45.28,74780.07,0.0,0.47206,0.00016,22.193]
[1776669435673,45.28,74780.96,0.0,0.4722,0.00016,22.19381]
[1776669440689,45.28,74781.85,0.0,0.47234,0.00016,22.19463]
[1776669442881,45.28,74781.05,0.0,0.47222,0.00016,22.1939]
[1776669443173,45.28,74795.08,0.0,0.47443,0.00016,22.20632]
[1776669443868,45.28,74795.08,0.0,0.47443,0.00016,22.20632]
[1776669443880,45.28,74795.08,0.0,0.47443,0.00016,22.20632]
[1776669444186,45.28,74803.44,0.0,0.47575,0.00016,22.21339]
[1776669447122,45.28,74805.38,0.0,0.47606,0.00016,22.215]
[1776669452392,45.29,74804.41,0.0,0.4759,0.00016,22.21039]
[1776669453670,45.29,74804.41,0.0,0.4759,0.00016,22.21039]
[1776669454069,45.29,74804.96,0.0,0.47598,0.00016,22.21084]
[1776669455161,45.29,74817.16,0.0,0.47791,0.00016,22.22067]
[1776669456173,45.29,74818.74,0.0,0.47816,0.00016,22.22191]
[1776669457004,45.29,74818.74,0.0,0.47816,0.00016,22.22191]
[1776669457193,45.29,74820.05,0.0,0.47836,0.00016,22.22292]
[1776669458989,45.29,74824.12,0.0,0.47901,0.00016,22.22604]
[1776669459001,45.29,74824.12,0.0,0.47901,0.00016,22.22604]
[1776669459203,45.29,74825.07,0.0,0.47916,0.00016,22.22676]
[1776669463121,45.28,74820.29,0.0,0.4784,0.00016,22.2231]
[1776669468172,45.28,74820.67,0.0,0.47846,0.00016,22.2234]
[1776669472140,45.28,74827.67,0.0,0.47956,0.00016,22.22872]
[1776669472545,45.28,74827.67,0.0,0.47956,0.00016,22.22872]
[1776669472615,45.28,74827.67,0.0,0.47956,0.00016,22.22872]
[1776669472727,45.28,74833.75,0.0,0.48052,0.00016,22.2332]
[1776669474546,45.29,74841.23,0.0,0.4817,0.00016,22.23854]
[1776669477852,45.29,74842.08,0.0,0.48184,0.00016,22.23914]
[1776669477863,45.29,74842.08,0.0,0.48184,0.00016,22.23914]
[1776669478150,45.29,74842.14,0.0,0.48185,0.00016,22.23918]
[1776669483155,45.29,74844.63,0.0,0.48224,0.00016,22.24092]
[1776669487069,45.3,74837.57,0.0,0.48113,0.00016,22.23597]
[1776669492081,45.3,74834.01,0.0,0.48058,0.00016,22.23342]
[1776669497103,45.31,74830.35,0.0,0.48,0.00016,22.23075]
[1776669502469,45.31,74829.81,0.0,0.47992,0.00016,22.23037]
[1776669507538,45.32,74833.63,0.0,0.48053,0.00016,22.23318]
[1776669512570,45.32,74835.79,0.0,0.48087,0.00016,22.23093]
[1776669515171,45.32,74842.92,0.0,0.48199,0.00016,22.23597]
[1776669516027,45.32,74842.92,0.0,0.48199,0.00016,22.23597]
[1776669516096,45.32,74842.92,0.0,0.48199,0.00016,22.23597]
[1776669516127,45.32,74853.91,0.0,0.48372,0.00016,22.24339]
[1776669518139,45.32,74853.91,0.0,0.48372,0.00016,22.24339]
[1776669518191,45.33,74852.34,0.0,0.48348,0.00016,22.24236]
[1776669519941,45.33,74844.43,0.0,0.48223,0.00016,22.23702]
[1776669526013,45.33,74846.24,0.0,0.48252,0.00016,22.23826]
[1776669531953,45.33,74849.38,0.0,0.48301,0.00016,22.24039]
[1776669536989,45.33,74847.78,0.0,0.48276,0.00016,22.23932]
[1776669542025,45.34,74845.97,0.0,0.48248,0.00016,22.23809]
[1776669547059,45.34,74842.55,0.0,0.48194,0.00016,22.23574]
[1776669549731,45.34,74838.7,0.0,0.48134,0.00016,22.23304]
[1776669549741,45.34,74838.7,0.0,0.48134,0.00016,22.23304]
[1776669550251,45.34,74835.9,0.0,0.4809,0.00016,22.23104]
[1776669555286,45.34,74833.17,0.0,0.48047,0.00016,22.22907]
[1776669560262,45.35,74824.47,0.0,0.4791,0.00016,22.22262]
[1776669565265,45.35,74823.19,0.0,0.4789,0.00016,22.22166]
[1776669570280,45.35,74822.75,0.0,0.47883,0.00016,22.22133]
[1776669575747,45.36,74822.08,0.0,0.47873,0.00016,22.217]
[1776669580292,45.36,74835.1,0.0,0.48078,0.00016,22.22668]
[1776669581122,45.36,74835.1,0.0,0.48078,0.00016,22.22668]
[1776669581299,45.36,74837.77,0.0,0.4812,0.00016,22.2286]
[1776669586331,45.36,74837.31,0.0,0.48113,0.00016,22.22827]
[1776669587343,45.36,74837.96,0.0,0.48123,0.00016,22.22873]
[1776669591226,45.36,74839.26,0.0,0.48143,0.00016,22.22965]
[1776669591299,45.36,74839.47,0.0,0.48147,0.00016,22.2298]
[1776669591607,45.36,74839.47,0.0,0.48147,0.00016,22.2298]
[1776669591636,45.36,74839.47,0.0,0.48147,0.00016,22.2298]
[1776669591681,45.36,74839.47,0.0,0.48147,0.00016,22.2298]
[1776669591711,45.36,74839.47,0.0,0.48147,0.00016,22.2298]
[1776669591782,45.36,74845.67,0.0,0.48244,0.00016,22.23411]
[1776669592402,45.36,74845.67,0.0,0.48244,0.00016,22.23411]
[1776669592752,45.36,74845.67,0.0,0.48244,0.00016,22.23411]
[1776669592777,45.36,74845.67,0.0,0.48244,0.00016,22.23411]
[1776669592789,45.36,74845.67,0.0,0.48244,0.00016,22.23411]
[1776669592973,45.36,74845.67,0.0,0.48244,0.00016,22.23411]
[1776669593184,45.36,74845.67,0.0,0.48244,0.00016,22.23411]
[1776669593211,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669593667,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669593778,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669593966,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669594030,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669594067,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669594126,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669594154,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669594185,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669594276,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669594333,45.36,74850.19,0.0,0.48316,0.00016,22.23717]
[1776669594307,45.36,74868.99,0.0,0.48612,0.00016,22.24912]
[1776669594375,45.36,74868.99,0.0,0.48612,0.00016,22.24912]
[1776669594452,45.36,74868.99,0.0,0.48612,0.00016,22.24912]
[1776669594480,45.36,74868.99,0.0,0.48612,0.00016,22.24912]
[1776669594708,45.36,74868.99,0.0,0.48612,0.00016,22.24912]
[1776669594784,45.36,74868.99,0.0,0.48612,0.00016,22.24912]
[1776669595072,45.36,74868.99,0.0,0.48612,0.00016,22.24912]
[1776669595260,45.36,74868.99,0.0,0.48612,0.00016,22.24912]
[1776669595326,45.36,74876.63,0.0,0.48732,0.00016,22.25362]
[1776669595578,45.36,74887.17,0.0,0.48898,0.00016,22.25951]
[1776669596792,45.36,74887.17,0.0,0.48898,0.00016,22.25951]
[1776669596870,45.36,74887.17,0.0,0.48898,0.00016,22.25951]
[1776669596966,45.36,74892.08,0.0,0.48975,0.00016,22.26212]
[1776669597512,45.36,74892.08,0.0,0.48975,0.00016,22.26212]
[1776669597718,45.36,74892.08,0.0,0.48975,0.00016,22.26212]
[1776669597758,45.36,74892.08,0.0,0.48975,0.00016,22.26212]
[1776669598124,45.36,74892.08,0.0,0.48975,0.00016,22.26212]
[1776669598183,45.36,74924.69,0.0,0.49489,0.00016,22.27733]
[1776669598533,45.36,74924.69,0.0,0.49489,0.00016,22.27733]
[1776669598803,45.36,74924.69,0.0,0.49489,0.00016,22.27733]
[1776669599161,45.36,74924.69,0.0,0.49489,0.00016,22.27733]
[1776669599184,45.36,74927.92,0.0,0.4954,0.00016,22.27864]
[1776669599513,45.36,74927.92,0.0,0.4954,0.00016,22.27864]
[1776669599522,45.36,74927.92,0.0,0.4954,0.00016,22.27864]
[1776669599580,45.36,74927.92,0.0,0.4954,0.00016,22.27864]
[1776669599685,45.36,74927.92,0.0,0.4954,0.00016,22.27864]
[1776669599783,45.36,74930.83,0.0,0.49586,0.00016,22.27978]
[1776669601510,45.36,74924.96,0.0,0.49493,0.00016,22.27744]
[1776669605542,45.36,74927.25,0.0,0.49529,0.00016,22.27837]
[1776669606393,45.36,74926.05,0.0,0.4951,0.00016,22.27788]
[1776669607573,45.36,74927.58,0.0,0.49534,0.00016,22.2785]
[1776669608263,45.36,74928.28,0.0,0.49545,0.00016,22.27878]
[1776669612130,45.36,74931.59,0.0,0.49598,0.00016,22.28008]
[1776669612174,45.36,74936.91,0.0,0.49681,0.00016,22.28208]
[1776669613817,45.36,74936.91,0.0,0.49681,0.00016,22.28208]
[1776669614300,45.36,74939.87,0.0,0.49728,0.00016,22.28315]
[1776669615333,45.36,74945.02,0.0,0.49809,0.00016,22.28495]
[1776669618337,45.36,74949.62,0.0,0.49881,0.00016,22.28647]
[1776669621298,45.36,74951.9,0.0,0.49917,0.00016,22.2872]
[1776669621353,45.36,74959.08,0.0,0.5003,0.00016,22.28938]
[1776669621565,45.36,74959.08,0.0,0.5003,0.00016,22.28938]
[1776669621580,45.36,74959.08,0.0,0.5003,0.00016,22.28938]
[1776669622588,45.36,74971.96,0.0,0.50233,0.00016,22.29283]
[1776669623560,45.36,74971.96,0.0,0.50233,0.00016,22.29283]
[1776669623646,45.37,74970.9,0.0,0.50217,0.00016,22.29257]
[1776669624497,45.37,74970.9,0.0,0.50217,0.00016,22.29257]
[1776669624524,45.37,74970.9,0.0,0.50217,0.00016,22.29257]
[1776669624972,45.37,74974.24,0.0,0.50269,0.00016,22.29338]
[1776669625897,45.37,74974.24,0.0,0.50269,0.00016,22.29338]
[1776669625958,45.37,74974.24,0.0,0.50269,0.00016,22.29338]
[1776669626129,45.37,74978.46,0.0,0.50336,0.00016,22.29436]
[1776669627132,45.37,74978.46,0.0,0.50336,0.00016,22.29436]
[1776669627149,45.37,74978.46,0.0,0.50336,0.00016,22.29436]
[1776669627236,45.37,74978.46,0.0,0.50336,0.00016,22.29436]
[1776669627336,45.37,74987.63,0.0,0.5048,0.00016,22.29626]
[1776669628632,45.37,74990.43,0.0,0.50524,0.00016,22.29678]
[1776669629984,45.37,74990.43,0.0,0.50524,0.00016,22.29678]
[1776669629993,45.37,74990.43,0.0,0.50524,0.00016,22.29678]
[1776669629996,45.37,74990.43,0.0,0.50524,0.00016,22.29678]
[1776669630085,45.37,74991.97,0.0,0.50548,0.00016,22.29706]
[1776669630834,45.37,74991.97,0.0,0.50548,0.00016,22.29706]
[1776669630856,45.37,74991.97,0.0,0.50548,0.00016,22.29706]
[1776669631326,45.37,74993.69,0.0,0.50575,0.00016,22.29354]
[1776669631493,45.37,74993.69,0.0,0.50575,0.00016,22.29354]
[1776669631611,45.37,74993.69,0.0,0.50575,0.00016,22.29354]
[1776669632106,45.37,74993.69,0.0,0.50575,0.00016,22.29354]
[1776669632236,45.37,74993.69,0.0,0.50575,0.00016,22.29354]
[1776669632266,45.37,75005.07,0.0,0.50754,0.00016,22.29526]
[1776669632834,45.37,75005.07,0.0,0.50754,0.00016,22.29526]
[1776669633263,45.37,75005.07,0.0,0.50754,0.00016,22.29526]
[1776669633365,45.37,75014.51,0.0,0.50903,0.00016,22.29634]
[1776669633487,45.37,75014.51,0.0,0.50903,0.00016,22.29634]
[1776669636712,45.37,75018.34,0.0,0.50963,0.00016,22.29669]
[1776669636726,45.37,75023.82,0.0,0.51049,0.00016,22.2971]
[1776669637943,45.37,75023.82,0.0,0.51049,0.00016,22.2971]
[1776669638024,45.37,75023.82,0.0,0.51049,0.00016,22.2971]
[1776669640065,45.37,75028.01,0.0,0.51115,0.00016,22.29735]
[1776669640069,45.37,75028.01,0.0,0.51115,0.00016,22.29735]
[1776669640128,45.37,75028.01,0.0,0.51115,0.00016,22.29735]
[1776669640180,45.37,75033.19,0.0,0.51196,0.00016,22.29757]
[1776669640746,45.37,75033.19,0.0,0.51196,0.00016,22.29757]
[1776669640765,45.37,75033.19,0.0,0.51196,0.00016,22.29757]
[1776669641382,45.37,75034.03,0.0,0.51209,0.00016,22.2976]
[1776669646430,45.37,75036.02,0.0,0.51241,0.00016,22.29765]
[1776669646654,45.37,75036.85,0.0,0.51254,0.00016,22.29767]
[1776669647430,45.37,75037.65,0.0,0.51266,0.00016,22.29768]
[1776669648678,45.37,75037.84,0.0,0.51269,0.00016,22.29769]
[1776669648762,45.37,75037.84,0.0,0.51269,0.00016,22.29769]
[1776669653818,45.36,75039.56,0.0,0.51296,0.00016,22.29771]
[1776669656240,45.36,75046.48,0.0,0.51405,0.00016,22.29771]
[1776669656877,45.36,75046.48,0.0,0.51405,0.00016,22.29771]
[1776669656939,45.36,75053.06,0.0,0.51509,0.00016,22.29755]
[1776669660073,45.36,75061.24,0.0,0.51637,0.00016,22.29715]
[1776669661039,45.36,75061.24,0.0,0.51637,0.00016,22.29715]
[1776669661261,45.36,75061.24,0.0,0.51637,0.00016,22.29715]
[1776669661291,45.36,75061.24,0.0,0.51637,0.00016,22.29715]
[1776669661304,45.35,75065.07,0.0,0.51697,0.00016,22.29688]
[1776669661807,45.35,75065.07,0.0,0.51697,0.00016,22.29688]
[1776669662056,45.35,75065.07,0.0,0.51697,0.00016,22.29688]
[1776669662191,45.35,75061.76,0.0,0.51645,0.00016,22.29711]
[1776669662946,45.35,75061.76,0.0,0.51645,0.00016,22.29711]
[1776669663179,45.35,75072.92,0.0,0.51821,0.00016,22.29617]
[1776669663924,45.36,75072.92,0.0,0.51821,0.00016,22.29617]
[1776669665095,45.36,75072.92,0.0,0.51821,0.00016,22.29617]
[1776669665527,45.36,75072.92,0.0,0.51821,0.00016,22.29617]
[1776669665116,45.35,75085.6,0.0,0.5202,0.00016,22.29457]
[1776669665586,45.35,75085.6,0.0,0.5202,0.00016,22.29457]
[1776669665860,45.35,75085.6,0.0,0.5202,0.00016,22.29457]
[1776669665936,45.35,75085.6,0.0,0.5202,0.00016,22.29457]
[1776669666398,45.35,75085.6,0.0,0.5202,0.00016,22.29457]
[1776669666460,45.35,75085.6,0.0,0.5202,0.00016,22.29457]
[1776669666515,45.35,75085.6,0.0,0.5202,0.00016,22.29457]
[1776669666407,45.35,75108.42,0.0,0.52378,0.00016,22.29029]
[1776669666635,45.35,75108.42,0.0,0.52378,0.00016,22.29029]
[1776669666640,45.35,75108.42,0.0,0.52378,0.00016,22.29029]
[1776669666691,45.35,75108.42,0.0,0.52378,0.00016,22.29029]
[1776669666714,45.35,75108.42,0.0,0.52378,0.00016,22.29029]
[1776669666818,45.35,75108.42,0.0,0.52378,0.00016,22.29029]
[1776669666961,45.35,75108.42,0.0,0.52378,0.00016,22.29029]
[1776669667960,45.36,75119.61,0.0,0.52553,0.00016,22.28754]
[1776669668695,45.36,75119.61,0.0,0.52553,0.00016,22.28754]
[1776669668717,45.36,75119.61,0.0,0.52553,0.00016,22.28754]
[1776669668741,45.36,75119.61,0.0,0.52553,0.00016,22.28754]
[1776669669335,45.36,75119.61,0.0,0.52553,0.00016,22.28754]
[1776669669416,45.36,75120.62,0.0,0.52569,0.00016,22.28727]
[1776669669719,45.36,75120.62,0.0,0.52569,0.00016,22.28727]
[1776669671890,45.36,75121.31,0.0,0.5258,0.00016,22.28709]
[1776669671908,45.36,75121.31,0.0,0.5258,0.00016,22.28709]
[1776669671946,45.36,75121.31,0.0,0.5258,0.00016,22.28709]
[1776669671990,45.36,75127.62,0.0,0.52679,0.00016,22.2853]
[1776669672803,45.36,75127.62,0.0,0.52679,0.00016,22.2853]
[1776669674549,45.38,75132.12,0.0,0.52749,0.00016,22.28397]
[1776669674569,45.38,75132.12,0.0,0.52749,0.00016,22.28397]
[1776669675818,45.38,75131.35,0.0,0.52737,0.00016,22.28421]
[1776669676211,45.38,75131.35,0.0,0.52737,0.00016,22.28421]
[1776669676256,45.39,75136.15,0.0,0.52811,0.00016,22.28272]
[1776669676702,45.39,75136.15,0.0,0.52811,0.00016,22.28272]
[1776669676848,45.39,75136.15,0.0,0.52811,0.00016,22.28272]
[1776669677217,45.39,75136.15,0.0,0.52811,0.00016,22.28272]
[1776669677289,45.39,75136.15,0.0,0.52811,0.00016,22.28272]
[1776669677393,45.39,75151.75,0.0,0.53056,0.00016,22.27728]
[1776669677833,45.39,75151.75,0.0,0.53056,0.00016,22.27728]
[1776669677960,45.39,75151.75,0.0,0.53056,0.00016,22.27728]
[1776669677988,45.39,75151.75,0.0,0.53056,0.00016,22.27728]
[1776669678111,45.39,75151.75,0.0,0.53056,0.00016,22.27728]
[1776669678203,45.39,75151.75,0.0,0.53056,0.00016,22.27728]
[1776669678393,45.39,75151.75,0.0,0.53056,0.00016,22.27728]
[1776669678430,45.39,75157.31,0.0,0.53143,0.00016,22.27514]
[1776669678648,45.39,75157.31,0.0,0.53143,0.00016,22.27514]
[1776669679353,45.39,75157.31,0.0,0.53143,0.00016,22.27514]
[1776669679382,45.39,75157.31,0.0,0.53143,0.00016,22.27514]
[1776669679393,45.39,75157.31,0.0,0.53143,0.00016,22.27514]
[1776669679461,45.39,75165.66,0.0,0.53273,0.00016,22.27172]
[1776669679686,45.39,75165.66,0.0,0.53273,0.00016,22.27172]
[1776669680106,45.39,75165.66,0.0,0.53273,0.00016,22.27172]
[1776669680249,45.39,75165.66,0.0,0.53273,0.00016,22.27172]
[1776669680459,45.39,75165.66,0.0,0.53273,0.00016,22.27172]
[1776669680352,45.39,75197.39,0.0,0.53769,0.00016,22.25657]
[1776669682254,45.39,75197.39,0.0,0.53769,0.00016,22.25657]
[1776669682271,45.39,75211.18,0.0,0.53984,0.00016,22.24891]
[1776669682617,45.39,75211.18,0.0,0.53984,0.00016,22.24891]
[1776669683258,45.39,75211.18,0.0,0.53984,0.00016,22.24891]
[1776669683288,45.39,75242.78,0.0,0.54477,0.00016,22.22891]
[1776669683933,45.39,75242.78,0.0,0.54477,0.00016,22.22891]
[1776669684595,45.41,75270.44,0.0,0.54906,0.00016,22.20871]
[1776669684890,45.41,75270.44,0.0,0.54906,0.00016,22.20871]
[1776669684932,45.41,75270.44,0.0,0.54906,0.00016,22.20871]
[1776669685123,45.41,75270.44,0.0,0.54906,0.00016,22.20871]
[1776669685751,45.41,75270.44,0.0,0.54906,0.00016,22.20871]
[1776669685790,45.41,75270.44,0.0,0.54906,0.00016,22.20871]
[1776669686149,45.42,75262.71,0.0,0.54785,0.00016,22.2147]
[1776669687209,45.42,75262.71,0.0,0.54785,0.00016,22.2147]
[1776669687305,45.42,75262.71,0.0,0.54785,0.00016,22.2147]
[1776669687393,45.42,75274.03,0.0,0.54961,0.00016,22.20597]
[1776669687933,45.42,75274.03,0.0,0.54961,0.00016,22.20597]
[1776669689461,45.42,75274.03,0.0,0.54961,0.00016,22.20597]
[1776669689489,45.44,75315.34,0.0,0.556,0.00015,22.17051]
[1776669689712,45.44,75315.34,0.0,0.556,0.00015,22.17051]
[1776669689799,45.44,75315.34,0.0,0.556,0.00015,22.17051]
[1776669689906,45.44,75315.34,0.0,0.556,0.00015,22.17051]
[1776669690258,45.44,75315.34,0.0,0.556,0.00015,22.17051]
[1776669690284,45.44,75334.38,0.0,0.55895,0.00015,22.15219]
[1776669690752,45.44,75334.38,0.0,0.55895,0.00015,22.15219]
[1776669691178,45.44,75334.38,0.0,0.55895,0.00015,22.15219]
[1776669691292,45.44,75334.38,0.0,0.55895,0.00015,22.15219]
[1776669691564,45.44,75334.38,0.0,0.55895,0.00015,22.15219]
[1776669691405,45.43,75350.61,0.0,0.56147,0.00015,22.13172]
[1776669691616,45.43,75350.61,0.0,0.56147,0.00015,22.13172]
[1776669693341,45.43,75350.61,0.0,0.56147,0.00015,22.13172]
[1776669693382,45.46,75344.9,0.0,0.56056,0.00015,22.13791]
[1776669695232,45.48,75348.88,0.0,0.56115,0.00015,22.13398]
[1776669696851,45.49,75352.23,0.0,0.56166,0.00015,22.13058]
[1776669698212,45.49,75350.76,0.0,0.56143,0.00015,22.13212]
[1776669698266,45.49,75350.76,0.0,0.56143,0.00015,22.13212]
[1776669698394,45.49,75350.76,0.0,0.56143,0.00015,22.13212]
[1776669698424,45.52,75370.22,0.0,0.5644,0.00015,22.11137]
[1776669699279,45.53,75370.22,0.0,0.56439,0.00015,22.11152]
[1776669699593,45.53,75370.22,0.0,0.56439,0.00015,22.11152]
[1776669699909,45.53,75370.22,0.0,0.56439,0.00015,22.11152]
[1776669700301,45.53,75370.22,0.0,0.56439,0.00015,22.11152]
[1776669700342,45.53,75368.47,0.0,0.56412,0.00015,22.11345]
[1776669700705,45.53,75368.47,0.0,0.56412,0.00015,22.11345]
[1776669701318,45.53,75368.47,0.0,0.56412,0.00015,22.11345]
[1776669701398,45.53,75374.54,0.0,0.56505,0.00015,22.10669]
[1776669701709,45.53,75374.54,0.0,0.56505,0.00015,22.10669]
[1776669701778,45.53,75374.54,0.0,0.56505,0.00015,22.10669]
[1776669701822,45.53,75374.54,0.0,0.56505,0.00015,22.10669]
[1776669701906,45.53,75374.54,0.0,0.56505,0.00015,22.10669]
[1776669702052,45.53,75374.54,0.0,0.56505,0.00015,22.10669]
[1776669702467,45.53,75374.54,0.0,0.56505,0.00015,22.10669]
[1776669702930,45.55,75372.95,0.0,0.56479,0.00015,22.10866]
[1776669703004,45.55,75372.95,0.0,0.56479,0.00015,22.10866]
[1776669703240,45.55,75372.95,0.0,0.56479,0.00015,22.10866]
[1776669703274,45.55,75372.95,0.0,0.56479,0.00015,22.10866]
[1776669703396,45.55,75372.95,0.0,0.56479,0.00015,22.10866]
[1776669703397,45.54,75364.51,0.0,0.5635,0.00015,22.11784]
[1776669704845,45.54,75364.51,0.0,0.5635,0.00015,22.11784]
[1776669704905,45.54,75364.51,0.0,0.5635,0.00015,22.11784]
[1776669704980,45.54,75364.51,0.0,0.5635,0.00015,22.11784]
[1776669704993,45.54,75364.51,0.0,0.5635,0.00015,22.11784]
[1776669705342,45.54,75364.51,0.0,0.5635,0.00015,22.11784]
[1776669705366,45.54,75366.17,0.0,0.56376,0.00015,22.11602]
[1776669706364,45.53,75328.18,0.0,0.5579,0.00015,22.1552]
[1776669706825,45.53,75328.18,0.0,0.5579,0.00015,22.1552]
[1776669706854,45.53,75328.18,0.0,0.5579,0.00015,22.1552]
[1776669707007,45.53,75328.18,0.0,0.5579,0.00015,22.1552]
[1776669707337,45.53,75316.46,0.0,0.55609,0.00015,22.16632]
[1776669708562,45.53,75316.46,0.0,0.55609,0.00015,22.16632]
[1776669708627,45.53,75281.59,0.0,0.5507,0.00015,22.19668]
[1776669708711,45.53,75281.59,0.0,0.5507,0.00015,22.19668]
[1776669708813,45.53,75281.59,0.0,0.5507,0.00015,22.19668]
[1776669708838,45.53,75281.59,0.0,0.5507,0.00015,22.19668]
[1776669709405,45.53,75281.59,0.0,0.5507,0.00015,22.19668]
[1776669710366,45.52,75276.04,0.0,0.54985,0.00016,22.20108]
[1776669711372,45.5,75272.07,0.0,0.54925,0.00016,22.20409]
[1776669711657,45.5,75272.07,0.0,0.54925,0.00016,22.20409]
[1776669711772,45.5,75272.07,0.0,0.54925,0.00016,22.20409]
[1776669711906,45.5,75272.07,0.0,0.54925,0.00016,22.20409]
[1776669711936,45.5,75272.07,0.0,0.54925,0.00016,22.20409]
[1776669712015,45.5,75272.07,0.0,0.54925,0.00016,22.20409]
[1776669712038,45.5,75272.07,0.0,0.54925,0.00016,22.20409]
[1776669712380,45.5,75271.51,0.0,0.54916,0.00016,22.20452]
[1776669713385,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669713749,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669713806,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669713815,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669713878,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669713980,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714024,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714059,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714062,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714074,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714120,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714122,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714152,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714157,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714162,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714182,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714273,45.49,75290.52,0.0,0.55211,0.00015,22.18904]
[1776669714403,45.49,75303.92,0.0,0.55419,0.00015,22.17743]
[1776669714726,45.49,75303.92,0.0,0.55419,0.00015,22.17743]
[1776669714732,45.49,75303.92,0.0,0.55419,0.00015,22.17743]
[1776669714771,45.49,75303.92,0.0,0.55419,0.00015,22.17743]
[1776669715400,45.49,75309.81,0.0,0.5551,0.00015,22.17214]
[1776669715671,45.49,75309.81,0.0,0.5551,0.00015,22.17214]
[1776669716407,45.49,75311.04,0.0,0.5553,0.00015,22.17099]
[1776669717415,45.49,75302.46,0.0,0.55397,0.00015,22.17868]
[1776669718421,45.49,75293.23,0.0,0.55254,0.00015,22.18671]
[1776669719350,45.49,75293.23,0.0,0.55254,0.00015,22.18671]
[1776669719353,45.49,75293.23,0.0,0.55254,0.00015,22.18671]
[1776669719403,45.49,75293.23,0.0,0.55254,0.00015,22.18671]
[1776669719458,45.49,75293.23,0.0,0.55254,0.00015,22.18671]
[1776669719487,45.49,75293.23,0.0,0.55254,0.00015,22.18671]
[1776669719536,45.49,75287.73,0.0,0.55169,0.00016,22.19135]
[1776669720827,45.49,75287.73,0.0,0.55169,0.00016,22.19135]
[1776669721442,45.51,75267.98,0.0,0.54861,0.00016,22.20731]
[1776669722496,45.51,75267.98,0.0,0.54861,0.00016,22.20731]
[1776669722522,45.51,75264.02,0.0,0.54799,0.00016,22.21033]
[1776669722951,45.51,75264.02,0.0,0.54799,0.00016,22.21033]
[1776669723467,45.51,75264.02,0.0,0.54799,0.00016,22.21033]
[1776669723571,45.51,75280.93,0.0,0.55061,0.00016,22.1971]
[1776669723642,45.51,75280.93,0.0,0.55061,0.00016,22.1971]
[1776669723741,45.51,75280.93,0.0,0.55061,0.00016,22.1971]
[1776669724409,45.51,75280.93,0.0,0.55061,0.00016,22.1971]
[1776669724485,45.51,75280.93,0.0,0.55061,0.00016,22.1971]
[1776669724545,45.51,75280.93,0.0,0.55061,0.00016,22.1971]
[1776669724575,45.51,75280.93,0.0,0.55061,0.00016,22.1971]
[1776669724653,45.51,75292.76,0.0,0.55244,0.00015,22.18727]
[1776669725473,45.51,75292.76,0.0,0.55244,0.00015,22.18727]
[1776669727490,45.51,75303.7,0.0,0.55414,0.00015,22.17776]
[1776669731387,45.51,75307.27,0.0,0.55469,0.00015,22.17456]
[1776669731468,45.51,75307.27,0.0,0.55469,0.00015,22.17456]
[1776669732525,45.51,75312.63,0.0,0.55552,0.00015,22.16967]
[1776669733647,45.51,75312.63,0.0,0.55552,0.00015,22.16967]
[1776669733856,45.51,75312.63,0.0,0.55552,0.00015,22.16967]
[1776669734578,45.51,75325.5,0.0,0.55751,0.00015,22.15758]
[1776669735541,45.51,75325.5,0.0,0.55751,0.00015,22.15761]
[1776669736061,45.51,75325.5,0.0,0.55751,0.00015,22.15761]
[1776669736111,45.51,75325.5,0.0,0.55751,0.00015,22.15761]
[1776669736130,45.51,75325.5,0.0,0.55751,0.00015,22.15761]
[1776669736190,45.51,75325.5,0.0,0.55751,0.00015,22.15761]
[1776669736281,45.51,75325.5,0.0,0.55751,0.00015,22.15761]
[1776669736565,45.51,75325.5,0.0,0.55751,0.00015,22.15761]
[1776669736622,45.51,75325.5,0.0,0.55751,0.00015,22.15761]
[1776669736627,45.51,75293.31,0.0,0.55253,0.00015,22.18681]
[1776669737566,45.51,75293.31,0.0,0.55253,0.00015,22.1868]
[1776669737687,45.51,75293.31,0.0,0.55253,0.00015,22.1868]
[1776669738564,45.51,75271.2,0.0,0.5491,0.00016,22.20484]
[1776669739572,45.51,75266.71,0.0,0.54841,0.00016,22.2083]
[1776669741764,45.52,75264.42,0.0,0.54805,0.00016,22.21005]
[1776669744278,45.52,75268.29,0.0,0.54865,0.00016,22.20712]
[1776669745267,45.52,75270.52,0.0,0.54899,0.00016,22.20539]
[1776669745543,45.52,75270.52,0.0,0.54899,0.00016,22.20539]
[1776669745595,45.52,75270.52,0.0,0.54899,0.00016,22.20539]
[1776669745653,45.52,75272.33,0.0,0.54927,0.00016,22.20398]
[1776669745999,45.52,75272.33,0.0,0.54927,0.00016,22.20398]
[1776669746622,45.52,75295.5,0.0,0.55286,0.00015,22.18497]
[1776669747629,45.52,75291.33,0.0,0.55222,0.00015,22.18853]
[1776669748453,45.52,75291.33,0.0,0.55222,0.00015,22.18853]
[1776669748540,45.52,75291.33,0.0,0.55222,0.00015,22.18853]
[1776669748639,45.52,75297.24,0.0,0.55313,0.00015,22.18347]
[1776669750650,45.52,75290.04,0.0,0.55201,0.00015,22.18963]
[1776669750789,45.52,75290.04,0.0,0.55201,0.00015,22.18963]
[1776669751668,45.52,75273.82,0.0,0.54951,0.00016,22.199]
[1776669752664,45.52,75266.3,0.0,0.54834,0.00016,22.20483]
[1776669753671,45.53,75252.28,0.0,0.54616,0.00016,22.21518]
[1776669754678,45.53,75248.55,0.0,0.54558,0.00016,22.21783]
[1776669756705,45.53,75253.35,0.0,0.54632,0.00016,22.21444]
[1776669757544,45.53,75253.35,0.0,0.54632,0.00016,22.21444]
[1776669757685,45.53,75253.35,0.0,0.54632,0.00016,22.21444]
[1776669757735,45.53,75246.07,0.0,0.54519,0.00016,22.21958]
[1776669758182,45.53,75246.07,0.0,0.54519,0.00016,22.21958]
[1776669758195,45.53,75246.07,0.0,0.54519,0.00016,22.21958]
[1776669759150,45.53,75242.87,0.0,0.5447,0.00016,22.22178]
[1776669759167,45.53,75242.87,0.0,0.5447,0.00016,22.22178]
[1776669759805,45.53,75237.51,0.0,0.54386,0.00016,22.22539]
[1776669761345,45.53,75237.93,0.0,0.54393,0.00016,22.22511]
[1776669761983,45.53,75237.93,0.0,0.54393,0.00016,22.22511]
[1776669762152,45.53,75237.93,0.0,0.54393,0.00016,22.22511]
[1776669762593,45.53,75234.25,0.0,0.54336,0.00016,22.22753]
[1776669762881,45.53,75234.25,0.0,0.54336,0.00016,22.22753]
[1776669762766,45.53,75252.03,0.0,0.54612,0.00016,22.21539]
[1776669763083,45.53,75252.03,0.0,0.54612,0.00016,22.21539]
[1776669763564,45.53,75252.03,0.0,0.54612,0.00016,22.21539]
[1776669763807,45.53,75252.03,0.0,0.54612,0.00016,22.21539]
[1776669763895,45.53,75253.85,0.0,0.5464,0.00016,22.21409]
[1776669764767,45.53,75253.85,0.0,0.5464,0.00016,22.21409]
[1776669767788,45.54,75260.78,0.0,0.54747,0.00016,22.20904]
[1776669768152,45.54,75260.78,0.0,0.54747,0.00016,22.20904]
[1776669768825,45.54,75276.76,0.0,0.54995,0.00015,22.19675]
[1776669769059,45.54,75276.76,0.0,0.54995,0.00015,22.19675]
[1776669769230,45.54,75276.76,0.0,0.54995,0.00015,22.19675]
[1776669769831,45.54,75276.92,0.0,0.54997,0.00015,22.19663]
[1776669770503,45.54,75276.92,0.0,0.54997,0.00015,22.19663]
[1776669770847,45.54,75288.25,0.0,0.55173,0.00015,22.18739]
[1776669771573,45.54,75288.25,0.0,0.55173,0.00015,22.18739]
[1776669771830,45.54,75288.25,0.0,0.55173,0.00015,22.18739]
[1776669771840,45.54,75317.65,0.0,0.55628,0.00015,22.16139]
[1776669772838,45.54,75317.65,0.0,0.55628,0.00015,22.16142]
[1776669773440,45.54,75317.65,0.0,0.55628,0.00015,22.16142]
[1776669773520,45.54,75317.65,0.0,0.55628,0.00015,22.16142]
[1776669773838,45.55,75317.45,0.0,0.55624,0.00015,22.16162]
[1776669774273,45.55,75317.45,0.0,0.55624,0.00015,22.16162]
[1776669774335,45.55,75317.45,0.0,0.55624,0.00015,22.16162]
[1776669774483,45.55,75317.45,0.0,0.55624,0.00015,22.16162]
[1776669774582,45.55,75317.45,0.0,0.55624,0.00015,22.16162]
[1776669774848,45.55,75304.42,0.0,0.55423,0.00015,22.1735]
[1776669775887,45.55,75300.04,0.0,0.55355,0.00015,22.17737]
[1776669776872,45.55,75287.2,0.0,0.55156,0.00015,22.18831]
[1776669777211,45.55,75287.2,0.0,0.55156,0.00015,22.18831]
[1776669777874,45.55,75287.2,0.0,0.55156,0.00015,22.18831]
[1776669778148,45.55,75287.2,0.0,0.55156,0.00015,22.18831]
[1776669778881,45.55,75275.55,0.0,0.54976,0.00015,22.19776]
[1776669780498,45.55,75274.28,0.0,0.54956,0.00015,22.19877]
[1776669780505,45.55,75274.28,0.0,0.54956,0.00015,22.19877]
[1776669780630,45.55,75274.28,0.0,0.54956,0.00015,22.19877]
[1776669780900,45.55,75273.7,0.0,0.54947,0.00015,22.19923]
[1776669781912,45.55,75293.66,0.0,0.55256,0.00015,22.18289]
[1776669782350,45.55,75293.66,0.0,0.55256,0.00015,22.18289]
[1776669782401,45.55,75293.66,0.0,0.55256,0.00015,22.18289]
[1776669782428,45.55,75293.66,0.0,0.55256,0.00015,22.18289]
[1776669782912,45.55,75310.95,0.0,0.55523,0.00015,22.16765]
[1776669783092,45.55,75310.95,0.0,0.55523,0.00015,22.16765]
[1776669783248,45.55,75310.95,0.0,0.55523,0.00015,22.16765]
[1776669783354,45.55,75310.95,0.0,0.55523,0.00015,22.16765]
[1776669783431,45.55,75310.95,0.0,0.55523,0.00015,22.16765]
[1776669783453,45.55,75310.95,0.0,0.55523,0.00015,22.16765]
[1776669783521,45.55,75310.95,0.0,0.55523,0.00015,22.16765]
[1776669783712,45.55,75310.95,0.0,0.55523,0.00015,22.16765]
[1776669783916,45.55,75276.78,0.0,0.54994,0.00015,22.19681]
[1776669784466,45.55,75276.78,0.0,0.54994,0.00015,22.19681]
[1776669784527,45.55,75276.78,0.0,0.54994,0.00015,22.19681]
[1776669784855,45.55,75276.78,0.0,0.54994,0.00015,22.19681]
[1776669784939,45.55,75276.78,0.0,0.54994,0.00015,22.19681]
[1776669784931,45.55,75268.47,0.0,0.54865,0.00016,22.20331]
[1776669785189,45.55,75268.47,0.0,0.54865,0.00016,22.20331]
[1776669785267,45.55,75268.47,0.0,0.54865,0.00016,22.20331]
[1776669785269,45.55,75268.47,0.0,0.54865,0.00016,22.20331]
[1776669785421,45.55,75268.47,0.0,0.54865,0.00016,22.20331]
[1776669785503,45.55,75268.47,0.0,0.54865,0.00016,22.20331]
[1776669786580,45.55,75268.31,0.0,0.54863,0.00016,22.20343]
[1776669786684,45.55,75268.31,0.0,0.54863,0.00016,22.20343]
[1776669786938,45.55,75272.44,0.0,0.54927,0.00015,22.20025]
[1776669788593,45.56,75273.53,0.0,0.54944,0.00015,22.1994]
[1776669788672,45.56,75273.53,0.0,0.54944,0.00015,22.1994]
[1776669788953,45.56,75293.83,0.0,0.55258,0.00015,22.18278]
[1776669789149,45.56,75293.83,0.0,0.55258,0.00015,22.18278]
[1776669789216,45.56,75293.83,0.0,0.55258,0.00015,22.18278]
[1776669789249,45.56,75293.83,0.0,0.55258,0.00015,22.18278]
[1776669789958,45.56,75293.83,0.0,0.55258,0.00015,22.18279]
[1776669790963,45.56,75316.64,0.0,0.5561,0.00015,22.16247]
[1776669791971,45.56,75323.32,0.0,0.55714,0.00015,22.15621]
[1776669792979,45.56,75329.72,0.0,0.55812,0.00015,22.15006]
[1776669794993,45.59,75335.58,0.0,0.559,0.00015,22.1445]
[1776669797175,45.59,75332.68,0.0,0.55855,0.00015,22.14738]
[1776669798014,45.59,75330.52,0.0,0.55822,0.00015,22.1495]
[1776669801304,45.59,75333.6,0.0,0.55869,0.00015,22.14652]
[1776669801372,45.59,75333.6,0.0,0.55869,0.00015,22.14652]
[1776669804296,45.6,75335.41,0.0,0.55897,0.00015,22.14476]
[1776669805068,45.6,75335.36,0.0,0.55896,0.00015,22.14482]
[1776669806071,45.6,75346.68,0.0,0.5607,0.00015,22.13341]
[1776669807050,45.6,75346.68,0.0,0.5607,0.00015,22.13341]
[1776669807074,45.61,75349.94,0.0,0.56119,0.00015,22.13017]
[1776669807982,45.61,75362.3,0.0,0.56309,0.00015,22.1171]
[1776669809100,45.64,75369.04,0.0,0.56409,0.00015,22.11007]
[1776669811529,45.66,75370.32,0.0,0.56427,0.00015,22.10883]
[1776669811673,45.66,75370.32,0.0,0.56427,0.00015,22.10883]
[1776669811736,45.66,75370.32,0.0,0.56427,0.00015,22.10883]
[1776669811826,45.66,75361.38,0.0,0.5629,0.00015,22.1147]
[1776669812617,45.66,75361.38,0.0,0.5629,0.00015,22.1147]
[1776669812838,45.66,75361.38,0.0,0.5629,0.00015,22.1147]
[1776669812900,45.66,75361.38,0.0,0.5629,0.00015,22.1147]
[1776669813072,45.66,75361.38,0.0,0.5629,0.00015,22.1147]
[1776669812923,45.68,75368.9,0.0,0.56404,0.00015,22.1067]
[1776669813104,45.68,75368.9,0.0,0.56404,0.00015,22.1067]
[1776669813262,45.68,75368.9,0.0,0.56404,0.00015,22.1067]
[1776669813358,45.68,75368.9,0.0,0.56404,0.00015,22.1067]
[1776669813460,45.68,75381.8,0.0,0.56602,0.00015,22.0923]
[1776669814948,45.68,75399.34,0.0,0.56871,0.00015,22.07183]
[1776669815580,45.69,75416.22,0.0,0.57129,0.00015,22.05122]
[1776669816335,45.69,75416.22,0.0,0.57129,0.00015,22.05122]
[1776669816505,45.69,75416.22,0.0,0.57129,0.00015,22.05122]
[1776669816845,45.69,75416.47,0.0,0.57132,0.00015,22.05094]
[1776669817767,45.69,75416.47,0.0,0.57132,0.00015,22.05094]
[1776669817930,45.69,75416.47,0.0,0.57132,0.00015,22.05094]
[1776669818105,45.69,75416.47,0.0,0.57132,0.00015,22.05094]
[1776669817941,45.71,75442.65,0.0,0.57529,0.00015,22.01736]
[1776669818177,45.71,75442.65,0.0,0.57529,0.00015,22.01736]
[1776669818421,45.71,75442.65,0.0,0.57529,0.00015,22.01736]
[1776669819000,45.71,75442.65,0.0,0.57529,0.00015,22.01736]
[1776669819054,45.71,75442.65,0.0,0.57529,0.00015,22.01736]
[1776669819096,45.71,75457.08,0.0,0.57749,0.00015,21.99775]
[1776669819175,45.71,75457.08,0.0,0.57749,0.00015,21.99775]
[1776669819814,45.71,75457.08,0.0,0.57749,0.00015,21.99775]
[1776669819907,45.71,75483.13,0.0,0.58145,0.00015,21.96072]
[1776669820739,45.71,75483.13,0.0,0.58145,0.00015,21.96072]
[1776669820886,45.71,75483.13,0.0,0.58145,0.00015,21.96072]
[1776669820934,45.71,75483.13,0.0,0.58145,0.00015,21.96072]
[1776669820939,45.71,75483.93,0.0,0.58157,0.00015,21.95955]
[1776669821816,45.71,75483.93,0.0,0.58157,0.00015,21.95955]
[1776669822012,45.71,75483.93,0.0,0.58157,0.00015,21.95955]
[1776669822021,45.72,75485.87,0.0,0.58186,0.00015,21.95677]
[1776669822520,45.72,75485.87,0.0,0.58186,0.00015,21.95677]
[1776669822635,45.72,75501.24,0.0,0.58419,0.00015,21.93373]
[1776669823618,45.72,75501.24,0.0,0.58419,0.00015,21.93373]
[1776669823804,45.72,75501.24,0.0,0.58419,0.00015,21.93373]
[1776669824128,45.72,75521.36,0.0,0.58724,0.00015,21.9025]
[1776669825105,45.72,75511.38,0.0,0.58572,0.00015,21.91819]
[1776669825916,45.72,75511.38,0.0,0.58572,0.00015,21.91819]
[1776669826036,45.72,75511.38,0.0,0.58572,0.00015,21.91819]
[1776669826018,45.73,75521.68,0.0,0.58727,0.00015,21.90218]
[1776669826464,45.73,75521.68,0.0,0.58727,0.00015,21.90218]
[1776669826830,45.73,75521.68,0.0,0.58727,0.00015,21.90218]
[1776669827035,45.73,75521.68,0.0,0.58727,0.00015,21.90218]
[1776669827037,45.73,75522.03,0.0,0.58732,0.00015,21.90163]
[1776669827622,45.73,75522.03,0.0,0.58732,0.00015,21.90163]
[1776669827717,45.73,75522.03,0.0,0.58732,0.00015,21.90163]
[1776669827900,45.73,75522.03,0.0,0.58732,0.00015,21.90163]
[1776669827925,45.73,75553.99,0.0,0.59215,0.00015,21.84924]
[1776669828307,45.74,75553.99,0.0,0.59214,0.00015,21.84939]
[1776669829339,45.76,75559.55,0.0,0.59294,0.00015,21.84041]
[1776669831286,45.79,75558.08,0.0,0.59267,0.00015,21.84359]
[1776669831385,45.79,75558.08,0.0,0.59267,0.00015,21.84359]
[1776669831898,45.79,75558.08,0.0,0.59267,0.00015,21.84359]
[1776669831940,45.81,75564.02,0.0,0.59353,0.00015,21.83397]
[1776669832675,45.81,75564.02,0.0,0.59353,0.00015,21.83397]
[1776669832749,45.81,75567.3,0.0,0.59402,0.00015,21.82836]
[1776669833574,45.81,75567.3,0.0,0.59402,0.00015,21.82836]
[1776669833638,45.83,75548.11,0.0,0.5911,0.00015,21.86124]
[1776669835114,45.86,75540.7,0.0,0.58993,0.00015,21.87419]
[1776669837283,45.87,75540.47,0.0,0.58988,0.00015,21.87478]
[1776669837293,45.87,75540.47,0.0,0.58988,0.00015,21.87478]
[1776669837607,45.87,75540.47,0.0,0.58988,0.00015,21.87478]
[1776669837689,45.88,75531.21,0.0,0.58847,0.00015,21.88999]
[1776669838593,45.89,75509.33,0.0,0.58515,0.00015,21.92456]
[1776669839440,45.89,75509.33,0.0,0.58515,0.00015,21.92456]
[1776669839712,45.89,75509.33,0.0,0.58515,0.00015,21.92456]
[1776669839811,45.93,75505.05,0.0,0.58445,0.00015,21.93176]
[1776669840326,45.93,75505.05,0.0,0.58445,0.00015,21.93176]
[1776669840488,45.93,75505.05,0.0,0.58445,0.00015,21.93176]
[1776669841124,45.93,75505.05,0.0,0.58445,0.00015,21.93176]
[1776669840584,45.93,75495.15,0.0,0.58295,0.00015,21.9467]
[1776669841157,45.93,75495.15,0.0,0.58295,0.00015,21.9467]
[1776669841225,45.93,75495.15,0.0,0.58295,0.00015,21.9467]
[1776669841981,45.93,75495.15,0.0,0.58295,0.00015,21.9467]
[1776669842117,45.93,75495.15,0.0,0.58295,0.00015,21.9467]
[1776669842015,45.94,75469.37,0.0,0.57903,0.00015,21.98421]
[1776669842273,45.94,75469.37,0.0,0.57903,0.00015,21.98421]
[1776669842641,45.94,75469.37,0.0,0.57903,0.00015,21.98421]
[1776669842772,45.94,75469.37,0.0,0.57903,0.00015,21.98421]
[1776669842816,45.97,75463.31,0.0,0.57808,0.00015,21.99306]
[1776669843535,45.97,75463.31,0.0,0.57808,0.00015,21.99306]
[1776669843615,45.97,75463.31,0.0,0.57808,0.00015,21.99306]
[1776669844068,45.97,75463.31,0.0,0.57808,0.00015,21.99306]
[1776669844117,45.98,75477.3,0.0,0.58018,0.00015,21.97362]
[1776669845094,45.98,75477.3,0.0,0.58018,0.00015,21.97362]
[1776669845094,45.98,75481.61,0.0,0.58083,0.00015,21.96743]
[1776669845701,45.98,75481.61,0.0,0.58083,0.00015,21.96743]
[1776669845907,45.98,75481.61,0.0,0.58083,0.00015,21.96743]
[1776669846009,45.98,75474.85,0.0,0.5798,0.00015,21.97714]
[1776669848063,45.99,75474.85,0.0,0.5798,0.00015,21.97717]
[1776669847488,46.01,75467.93,0.0,0.57872,0.00015,21.98726]
[1776669849323,46.01,75469.37,0.0,0.57894,0.00015,21.98525]
[1776669849502,46.01,75475.0,0.0,0.57979,0.00015,21.97731]
[1776669850342,46.01,75475.0,0.0,0.57979,0.00015,21.97731]
[1776669850520,46.01,75484.93,0.0,0.58129,0.00015,21.96306]
[1776669851936,46.01,75484.93,0.0,0.58129,0.00015,21.96306]
[1776669851950,46.01,75484.93,0.0,0.58129,0.00015,21.96306]
[1776669852029,46.01,75484.93,0.0,0.58129,0.00015,21.96306]
[1776669852143,46.01,75484.93,0.0,0.58129,0.00015,21.96306]
[1776669852147,46.01,75486.69,0.0,0.58155,0.00015,21.96056]
[1776669853531,46.05,75469.7,0.0,0.57894,0.00015,21.98541]
[1776669855063,46.06,75456.12,0.0,0.57687,0.00015,22.00432]
[1776669855277,46.06,75456.12,0.0,0.57687,0.00015,22.00432]
[1776669856187,46.06,75456.12,0.0,0.57687,0.00015,22.00432]
[1776669856271,46.06,75456.12,0.0,0.57687,0.00015,22.00432]
[1776669857007,46.06,75436.84,0.0,0.57394,0.00015,22.02994]
[1776669857298,46.06,75436.84,0.0,0.57394,0.00015,22.02994]
[1776669857305,46.06,75436.84,0.0,0.57394,0.00015,22.02994]
[1776669857927,46.06,75436.84,0.0,0.57394,0.00015,22.02994]
[1776669858046,46.06,75479.7,0.0,0.58042,0.00015,21.97152]
[1776669858291,46.06,75479.7,0.0,0.58042,0.00015,21.97152]
[1776669858576,46.07,75479.7,0.0,0.58042,0.00015,21.97156]
[1776669859644,46.07,75479.7,0.0,0.58042,0.00015,21.97156]
[1776669859856,46.07,75479.7,0.0,0.58042,0.00015,21.97156]
[1776669859918,46.07,75559.93,0.0,0.59248,0.00015,21.84669]
[1776669860325,46.07,75559.93,0.0,0.59248,0.00015,21.84669]
[1776669860735,46.07,75559.93,0.0,0.59248,0.00015,21.84669]
[1776669860986,46.07,75559.93,0.0,0.59248,0.00015,21.84669]
[1776669861037,46.07,75549.89,0.0,0.59097,0.00015,21.86351]
[1776669861521,46.07,75549.89,0.0,0.59097,0.00015,21.86351]
[1776669861639,46.07,75549.89,0.0,0.59097,0.00015,21.86351]
[1776669861913,46.07,75549.89,0.0,0.59097,0.00015,21.86351]
[1776669862185,46.07,75549.89,0.0,0.59097,0.00015,21.86351]
[1776669862188,46.12,75532.87,0.0,0.58835,0.00015,21.892]
[1776669863746,46.12,75532.71,0.0,0.58832,0.00015,21.89226]
[1776669863851,46.12,75532.71,0.0,0.58832,0.00015,21.89226]
[1776669863952,46.14,75524.86,0.0,0.5871,0.00015,21.90515]
[1776669865859,46.19,75529.63,0.0,0.58774,0.00015,21.8987]
[1776669866443,46.19,75529.63,0.0,0.58774,0.00015,21.8987]
[1776669866556,46.19,75529.63,0.0,0.58774,0.00015,21.8987]
[1776669866883,46.19,75529.63,0.0,0.58774,0.00015,21.8987]
[1776669866971,46.19,75529.63,0.0,0.58774,0.00015,21.8987]
[1776669866982,46.22,75544.36,0.0,0.5899,0.00015,21.87561]
[1776669867360,46.22,75544.36,0.0,0.5899,0.00015,21.87561]
[1776669867433,46.22,75544.36,0.0,0.5899,0.00015,21.87561]
[1776669867640,46.22,75544.36,0.0,0.5899,0.00015,21.87561]
[1776669868650,46.22,75548.97,0.0,0.59059,0.00015,21.86811]
[1776669869693,46.22,75552.73,0.0,0.59114,0.00015,21.86206]
[1776669870458,46.22,75552.73,0.0,0.59114,0.00015,21.86206]
[1776669870568,46.22,75552.73,0.0,0.59114,0.00015,21.86206]
[1776669871013,46.22,75552.73,0.0,0.59114,0.00015,21.86206]
[1776669871093,46.22,75552.73,0.0,0.59114,0.00015,21.86206]
[1776669871168,46.23,75569.6,0.0,0.59366,0.00015,21.83008]
[1776669871417,46.23,75569.6,0.0,0.59366,0.00015,21.83008]
[1776669871660,46.23,75569.6,0.0,0.59366,0.00015,21.83008]
[1776669871765,46.23,75569.6,0.0,0.59366,0.00015,21.83008]
[1776669871831,46.25,75553.61,0.0,0.59125,0.00015,21.85714]
[1776669872270,46.25,75553.61,0.0,0.59125,0.00015,21.85714]
[1776669872345,46.25,75553.61,0.0,0.59125,0.00015,21.85714]
[1776669872885,46.25,75553.61,0.0,0.59125,0.00015,21.85714]
[1776669872965,46.25,75553.61,0.0,0.59125,0.00015,21.85714]
[1776669872985,46.27,75544.75,0.0,0.58989,0.00015,21.87213]
[1776669873659,46.27,75544.75,0.0,0.58989,0.00015,21.87213]
[1776669873794,46.27,75544.75,0.0,0.58989,0.00015,21.87213]
[1776669873975,46.27,75544.75,0.0,0.58989,0.00015,21.87213]
[1776669874037,46.27,75544.75,0.0,0.58989,0.00015,21.87213]
[1776669874052,46.27,75544.75,0.0,0.58989,0.00015,21.87213]
[1776669874100,46.27,75538.9,0.0,0.58901,0.00015,21.88161]
[1776669874763,46.27,75538.9,0.0,0.58901,0.00015,21.88161]
[1776669875106,46.27,75538.9,0.0,0.58901,0.00015,21.88161]
[1776669875189,46.27,75572.89,0.0,0.59408,0.00015,21.82539]
[1776669875690,46.27,75572.89,0.0,0.59408,0.00015,21.82539]
[1776669875807,46.27,75572.89,0.0,0.59408,0.00015,21.82539]
[1776669876203,46.27,75576.69,0.0,0.59464,0.00015,21.81893]
[1776669876734,46.27,75576.69,0.0,0.59464,0.00015,21.81893]
[1776669877157,46.27,75576.69,0.0,0.59464,0.00015,21.81893]
[1776669877189,46.27,75576.69,0.0,0.59464,0.00015,21.81893]
[1776669877204,46.28,75579.23,0.0,0.59502,0.00015,21.81459]
[1776669877242,46.28,75579.23,0.0,0.59502,0.00015,21.81459]
[1776669877443,46.28,75579.23,0.0,0.59502,0.00015,21.81459]
[1776669877634,46.28,75579.23,0.0,0.59502,0.00015,21.81459]
[1776669878129,46.28,75579.23,0.0,0.59502,0.00015,21.81459]
[1776669877733,46.28,75579.23,0.0,0.59502,0.00015,21.81462]
[1776669879002,46.28,75579.23,0.0,0.59502,0.00015,21.81462]
[1776669879015,46.28,75579.23,0.0,0.59502,0.00015,21.81462]
[1776669879197,46.28,75579.23,0.0,0.59502,0.00015,21.81462]
[1776669879207,46.29,75574.96,0.0,0.59435,0.00015,21.82236]
[1776669880174,46.29,75574.96,0.0,0.59435,0.00015,21.82236]
[1776669880198,46.29,75539.83,0.0,0.58911,0.00015,21.88057]
[1776669880529,46.29,75539.83,0.0,0.58911,0.00015,21.88057]
[1776669880792,46.29,75539.83,0.0,0.58911,0.00015,21.88057]
[1776669880864,46.31,75533.17,0.0,0.58809,0.00015,21.89153]
[1776669881753,46.31,75533.17,0.0,0.58809,0.00015,21.89152]
[1776669884000,46.31,75529.93,0.0,0.58761,0.00015,21.89662]
[1776669884081,46.31,75506.29,0.0,0.58408,0.00015,21.93283]
[1776669884562,46.31,75506.29,0.0,0.58408,0.00015,21.93283]
[1776669884683,46.31,75506.29,0.0,0.58408,0.00015,21.93283]
[1776669884763,46.31,75506.29,0.0,0.58408,0.00015,21.93283]
[1776669884788,46.31,75506.29,0.0,0.58408,0.00015,21.93283]
[1776669884886,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669885343,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669885464,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669885470,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669885572,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669885604,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669885780,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669886254,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669886357,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669886417,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669886571,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669886987,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669887019,46.31,75487.86,0.0,0.58131,0.00015,21.95996]
[1776669887120,46.32,75465.36,0.0,0.57791,0.00015,21.99177]
[1776669887334,46.32,75465.36,0.0,0.57791,0.00015,21.99177]
[1776669887778,46.32,75465.36,0.0,0.57791,0.00015,21.99177]
[1776669887895,46.32,75465.36,0.0,0.57791,0.00015,21.99177]
[1776669887955,46.32,75465.36,0.0,0.57791,0.00015,21.99177]
[1776669888054,46.32,75465.36,0.0,0.57791,0.00015,21.99177]
[1776669888056,46.32,75448.01,0.0,0.5753,0.00015,22.01505]
[1776669888594,46.32,75448.01,0.0,0.5753,0.00015,22.01505]
[1776669888680,46.32,75448.01,0.0,0.5753,0.00015,22.01505]
[1776669888822,46.34,75448.01,0.0,0.57528,0.00015,22.01526]
[1776669889776,46.34,75448.01,0.0,0.57528,0.00015,22.01526]
[1776669889925,46.34,75448.01,0.0,0.57528,0.00015,22.01526]
[1776669890027,46.34,75433.37,0.0,0.57308,0.00015,22.03417]
[1776669892845,46.35,75427.89,0.0,0.57224,0.00015,22.04114]
[1776669893851,46.35,75423.12,0.0,0.57152,0.00015,22.04707]
[1776669894738,46.35,75423.12,0.0,0.57152,0.00015,22.04707]
[1776669894816,46.35,75423.12,0.0,0.57152,0.00015,22.04707]
[1776669894920,46.35,75423.12,0.0,0.57152,0.00015,22.04707]
[1776669895092,46.35,75423.12,0.0,0.57152,0.00015,22.04707]
[1776669895193,46.35,75413.48,0.0,0.57007,0.00015,22.05885]
[1776669895460,46.35,75413.48,0.0,0.57007,0.00015,22.05885]
[1776669895543,46.35,75413.48,0.0,0.57007,0.00015,22.05885]
[1776669895864,46.35,75413.48,0.0,0.57006,0.00015,22.05888]
[1776669896873,46.35,75406.62,0.0,0.56903,0.00015,22.06708]
[1776669898521,46.35,75404.43,0.0,0.56869,0.00015,22.06968]
[1776669899298,46.36,75405.2,0.0,0.56881,0.00015,22.06879]
[1776669899348,46.36,75405.2,0.0,0.56881,0.00015,22.06879]
[1776669899898,46.36,75398.64,0.0,0.56781,0.00015,22.07647]
[1776669901216,46.36,75398.64,0.0,0.56781,0.00015,22.07647]
[1776669901859,46.36,75400.76,0.0,0.56813,0.00015,22.07402]
[1776669901977,46.36,75400.76,0.0,0.56813,0.00015,22.07402]
[1776669902006,46.36,75398.4,0.0,0.56777,0.00015,22.07677]
[1776669902378,46.36,75398.4,0.0,0.56777,0.00015,22.07677]
[1776669902844,46.36,75398.4,0.0,0.56777,0.00015,22.07677]
[1776669902991,46.36,75398.4,0.0,0.56777,0.00015,22.07677]
[1776669903128,46.36,75382.8,0.0,0.56542,0.00015,22.09441]
[1776669903487,46.36,75382.8,0.0,0.56542,0.00015,22.09441]
[1776669903552,46.36,75382.8,0.0,0.56542,0.00015,22.09441]
[1776669903710,46.36,75382.8,0.0,0.56542,0.00015,22.09441]
[1776669903925,46.36,75382.8,0.0,0.56542,0.00015,22.09441]
[1776669903986,46.36,75382.8,0.0,0.56542,0.00015,22.09441]
[1776669904034,46.36,75372.38,0.0,0.56384,0.00015,22.10576]
[1776669904961,46.36,75372.38,0.0,0.56384,0.00015,22.10577]
[1776669905963,46.36,75375.71,0.0,0.56434,0.00015,22.1022]
[1776669908254,46.37,75373.21,0.0,0.56396,0.00015,22.1049]
[1776669908891,46.37,75370.23,0.0,0.56351,0.00015,22.1081]
[1776669909053,46.37,75370.23,0.0,0.56351,0.00015,22.1081]
[1776669909109,46.37,75407.82,0.0,0.56919,0.00015,22.06583]
[1776669910229,46.37,75407.82,0.0,0.56919,0.00015,22.06583]
[1776669909990,46.37,75407.82,0.0,0.56919,0.00015,22.06586]
[1776669910382,46.37,75407.82,0.0,0.56919,0.00015,22.06586]
[1776669910532,46.37,75407.82,0.0,0.56919,0.00015,22.06586]
[1776669910596,46.37,75407.82,0.0,0.56919,0.00015,22.06586]
[1776669910608,46.37,75407.82,0.0,0.56919,0.00015,22.06586]
[1776669910999,46.37,75407.08,0.0,0.56907,0.00015,22.06675]
[1776669914022,46.38,75412.11,0.0,0.56982,0.00015,22.06083]
[1776669917052,46.38,75408.05,0.0,0.56921,0.00015,22.06573]
[1776669917396,46.38,75408.05,0.0,0.56921,0.00015,22.06573]
[1776669917442,46.38,75408.05,0.0,0.56921,0.00015,22.06573]
[1776669918066,46.38,75393.6,0.0,0.56702,0.00015,22.08253]
[1776669918347,46.38,75393.6,0.0,0.56702,0.00015,22.08253]
[1776669918444,46.38,75393.6,0.0,0.56702,0.00015,22.08253]
[1776669918574,46.38,75393.6,0.0,0.56702,0.00015,22.08253]
[1776669919058,46.39,75370.88,0.0,0.56359,0.00015,22.10759]
[1776669920184,46.39,75370.88,0.0,0.56359,0.00015,22.10759]
[1776669920069,46.39,75357.23,0.0,0.56152,0.00015,22.12185]
[1776669920615,46.39,75357.23,0.0,0.56152,0.00015,22.12185]
[1776669923090,46.39,75381.58,0.0,0.5652,0.00015,22.09607]
[1776669925645,46.39,75380.42,0.0,0.56502,0.00015,22.09736]
[1776669925734,46.39,75380.42,0.0,0.56502,0.00015,22.09736]
[1776669926233,46.39,75380.42,0.0,0.56502,0.00015,22.09736]
[1776669926256,46.39,75365.09,0.0,0.5627,0.00015,22.11379]
[1776669926334,46.39,75365.09,0.0,0.5627,0.00015,22.11379]
[1776669926876,46.39,75365.09,0.0,0.5627,0.00015,22.11379]
[1776669927102,46.39,75365.09,0.0,0.5627,0.00015,22.11379]
[1776669927199,46.4,75374.15,0.0,0.56407,0.00015,22.10418]
[1776669927667,46.4,75374.15,0.0,0.56407,0.00015,22.10418]
[1776669927812,46.4,75374.15,0.0,0.56407,0.00015,22.10418]
[1776669928123,46.4,75374.57,0.0,0.56413,0.00015,22.10373]
[1776669928881,46.4,75374.57,0.0,0.56413,0.00015,22.10373]
[1776669928992,46.4,75374.57,0.0,0.56413,0.00015,22.10373]
[1776669929135,46.4,75377.23,0.0,0.56454,0.00015,22.10087]
[1776669929628,46.4,75377.23,0.0,0.56454,0.00015,22.10087]
[1776669929725,46.4,75377.23,0.0,0.56454,0.00015,22.10087]
[1776669929794,46.4,75377.23,0.0,0.56454,0.00015,22.10087]
[1776669929873,46.4,75377.23,0.0,0.56454,0.00015,22.10087]
[1776669929953,46.4,75377.23,0.0,0.56454,0.00015,22.10087]
[1776669930157,46.4,75372.22,0.0,0.56378,0.00015,22.10627]
[1776669931143,46.4,75364.27,0.0,0.56258,0.00015,22.11082]
[1776669934165,46.4,75359.67,0.0,0.56188,0.00015,22.11563]
[1776669934578,46.4,75359.67,0.0,0.56188,0.00015,22.11563]
[1776669934655,46.4,75359.67,0.0,0.56188,0.00015,22.11563]
[1776669935181,46.41,75356.33,0.0,0.56137,0.00015,22.11907]
[1776669936183,46.41,75349.86,0.0,0.56039,0.00015,22.12559]
[1776669937159,46.41,75349.86,0.0,0.56039,0.00015,22.12559]
[1776669938281,46.41,75364.81,0.0,0.56266,0.00015,22.11031]
[1776669939299,46.4,75370.56,0.0,0.56353,0.00015,22.10424]
[1776669939634,46.4,75370.56,0.0,0.56353,0.00015,22.10424]
[1776669940214,46.41,75370.2,0.0,0.56347,0.00015,22.10464]
[1776669941091,46.41,75370.2,0.0,0.56347,0.00015,22.10464]
[1776669941231,46.41,75363.21,0.0,0.56241,0.00015,22.11199]
[1776669942279,46.41,75350.8,0.0,0.56053,0.00015,22.12466]
[1776669942585,46.41,75350.8,0.0,0.56053,0.00015,22.12466]
[1776669942675,46.41,75350.8,0.0,0.56053,0.00015,22.12466]
[1776669943256,46.41,75336.77,0.0,0.55841,0.00015,22.13838]
[1776669944253,46.41,75329.19,0.0,0.55726,0.00015,22.14554]
[1776669944581,46.41,75329.19,0.0,0.55726,0.00015,22.14554]
[1776669946307,46.41,75325.57,0.0,0.55671,0.00015,22.14889]
[1776669946296,46.41,75323.78,0.0,0.55643,0.00015,22.15056]
[1776669946405,46.41,75323.78,0.0,0.55643,0.00015,22.15056]
[1776669946654,46.41,75323.78,0.0,0.55643,0.00015,22.15056]
[1776669946702,46.41,75323.78,0.0,0.55643,0.00015,22.15056]
[1776669946734,46.41,75323.78,0.0,0.55643,0.00015,22.15056]
[1776669946796,46.41,75323.78,0.0,0.55643,0.00015,22.15056]
[1776669947284,46.41,75322.03,0.0,0.55617,0.00015,22.15216]
[1776669948310,46.41,75316.48,0.0,0.55533,0.00015,22.15715]
[1776669950306,46.42,75307.52,0.0,0.55396,0.00015,22.16503]
[1776669951312,46.42,75300.88,0.0,0.55295,0.00015,22.17069]
[1776669953326,46.42,75302.37,0.0,0.55317,0.00015,22.16945]
[1776669955059,46.42,75305.69,0.0,0.55368,0.00015,22.16664]
[1776669955120,46.42,75305.69,0.0,0.55368,0.00015,22.16664]
[1776669955341,46.42,75305.69,0.0,0.55368,0.00015,22.16664]
[1776669956953,46.42,75304.69,0.0,0.55353,0.00015,22.1675]
[1776669957175,46.42,75304.69,0.0,0.55353,0.00015,22.1675]
[1776669957293,46.42,75304.69,0.0,0.55353,0.00015,22.1675]
[1776669957362,46.42,75299.2,0.0,0.55269,0.00015,22.17213]
[1776669957743,46.42,75299.2,0.0,0.55269,0.00015,22.17213]
[1776669958363,46.43,75288.88,0.0,0.55112,0.00015,22.18057]
[1776669959378,46.43,75280.6,0.0,0.54986,0.00015,22.18709]
[1776669960536,46.43,75280.6,0.0,0.54986,0.00015,22.18709]
[1776669960665,46.43,75280.6,0.0,0.54986,0.00015,22.18709]
[1776669960851,46.43,75280.6,0.0,0.54986,0.00015,22.18709]
[1776669960966,46.43,75280.6,0.0,0.54986,0.00015,22.18709]
[1776669961185,46.42,75284.82,0.0,0.5505,0.00015,22.18379]
[1776669961819,46.42,75284.82,0.0,0.5505,0.00015,22.18379]
[1776669961964,46.42,75284.82,0.0,0.5505,0.00015,22.18379]
[1776669962126,46.42,75284.82,0.0,0.5505,0.00015,22.18379]
[1776669962159,46.42,75284.82,0.0,0.5505,0.00015,22.18379]
[1776669962270,46.42,75284.82,0.0,0.5505,0.00015,22.18379]
[1776669962299,46.42,75284.82,0.0,0.5505,0.00015,22.18379]
[1776669962329,46.42,75264.48,0.0,0.54741,0.00015,22.19913]
[1776669962983,46.42,75264.48,0.0,0.54741,0.00015,22.19913]
[1776669963041,46.42,75248.47,0.0,0.54497,0.00015,22.21027]
[1776669963927,46.43,75237.08,0.0,0.54323,0.00015,22.21769]
[1776669964794,46.42,75223.37,0.0,0.54114,0.00015,22.22604]
[1776669965884,46.42,75223.37,0.0,0.54114,0.00015,22.22604]
[1776669965893,46.42,75223.37,0.0,0.54114,0.00015,22.22604]
[1776669965936,46.42,75223.37,0.0,0.54114,0.00015,22.22604]
[1776669965969,46.42,75223.37,0.0,0.54114,0.00015,22.22604]
[1776669965972,46.42,75223.37,0.0,0.54114,0.00015,22.22604]
[1776669966152,46.42,75215.34,0.0,0.53992,0.00015,22.23066]
[1776669967767,46.42,75215.34,0.0,0.53992,0.00015,22.23066]
[1776669967905,46.42,75215.34,0.0,0.53992,0.00015,22.23066]
[1776669968149,46.42,75215.34,0.0,0.53992,0.00015,22.23066]
[1776669968332,46.42,75215.34,0.0,0.53992,0.00015,22.23066]
[1776669968171,46.43,75210.82,0.0,0.53923,0.00015,22.23316]
[1776669968424,46.43,75210.82,0.0,0.53923,0.00015,22.23316]
[1776669968994,46.42,75221.44,0.0,0.54085,0.00015,22.22717]
[1776669969622,46.42,75236.06,0.0,0.54308,0.00015,22.21832]
[1776669971351,46.42,75243.99,0.0,0.54429,0.00015,22.21323]
[1776669972644,46.42,75246.58,0.0,0.54468,0.00015,22.21153]
[1776669972761,46.42,75246.58,0.0,0.54468,0.00015,22.21153]
[1776669972799,46.43,75249.99,0.0,0.5452,0.00015,22.20925]
[1776669978532,46.43,75250.26,0.0,0.54524,0.00015,22.20907]
[1776669981011,46.43,75244.12,0.0,0.54431,0.00015,22.21315]
[1776669981856,46.43,75244.12,0.0,0.54431,0.00015,22.21315]
[1776669981873,46.43,75244.12,0.0,0.54431,0.00015,22.21315]
[1776669982022,46.43,75244.12,0.0,0.54431,0.00015,22.21315]
[1776669982248,46.43,75244.12,0.0,0.54431,0.00015,22.21315]
[1776669982303,46.43,75244.12,0.0,0.54431,0.00015,22.21315]
[1776669982353,46.43,75244.12,0.0,0.54431,0.00015,22.21315]
[1776669982381,46.43,75228.29,0.0,0.54189,0.00015,22.22312]
[1776669983173,46.43,75203.48,0.0,0.5381,0.00015,22.23709]
[1776669984822,46.43,75203.48,0.0,0.5381,0.00015,22.23709]
[1776669984883,46.43,75210.47,0.0,0.53917,0.00015,22.23336]
[1776669985783,46.43,75210.47,0.0,0.53917,0.00015,22.23336]
[1776669985784,46.43,75210.47,0.0,0.53917,0.00015,22.23336]
[1776669985867,46.43,75210.47,0.0,0.53917,0.00015,22.23336]
[1776669985884,46.42,75217.35,0.0,0.54022,0.00015,22.22952]
[1776669989227,46.43,75220.46,0.0,0.5407,0.00015,22.22775]
[1776669989318,46.43,75220.46,0.0,0.5407,0.00015,22.22775]
[1776669989371,46.43,75220.46,0.0,0.5407,0.00015,22.22775]
[1776669989420,46.43,75224.19,0.0,0.54127,0.00015,22.22558]
[1776669989592,46.43,75224.19,0.0,0.54127,0.00015,22.22558]
[1776669989642,46.43,75216.67,0.0,0.54012,0.00015,22.22992]
[1776669991618,46.43,75201.36,0.0,0.53778,0.00015,22.23436]
[1776669996382,46.43,75207.96,0.0,0.53879,0.00015,22.23088]
[1776669998486,46.43,75205.86,0.0,0.53847,0.00015,22.232]
[1776669998524,46.43,75205.86,0.0,0.53847,0.00015,22.232]
[1776669998565,46.43,75205.86,0.0,0.53847,0.00015,22.232]
[1776669998640,46.43,75205.86,0.0,0.53847,0.00015,22.232]
[1776669998809,46.43,75205.86,0.0,0.53847,0.00015,22.232]
[1776669998884,46.43,75205.86,0.0,0.53847,0.00015,22.232]
[1776669999007,46.43,75205.86,0.0,0.53847,0.00015,22.232]
[1776669999055,46.43,75205.86,0.0,0.53847,0.00015,22.232]
[1776670000580,46.43,75208.45,0.0,0.53887,0.00015,22.23062]
[1776670000845,46.43,75208.45,0.0,0.53887,0.00015,22.23062]
[1776670002397,46.43,75205.79,0.0,0.53846,0.00015,22.23204]
[1776670002497,46.43,75205.79,0.0,0.53846,0.00015,22.23204]
[1776670002616,46.43,75205.79,0.0,0.53846,0.00015,22.23204]
[1776670002769,46.43,75205.79,0.0,0.53846,0.00015,22.23204]
[1776670002819,46.43,75205.79,0.0,0.53846,0.00015,22.23204]
[1776670002898,46.43,75189.8,0.0,0.53602,0.00015,22.2401]
[1776670004260,46.43,75189.8,0.0,0.53602,0.00015,22.2401]
[1776670004330,46.43,75189.8,0.0,0.53602,0.00015,22.2401]
[1776670004357,46.43,75185.73,0.0,0.5354,0.00015,22.24202]
[1776670005091,46.43,75185.73,0.0,0.5354,0.00015,22.24202]
[1776670005134,46.43,75185.73,0.0,0.5354,0.00015,22.24202]
[1776670005214,46.43,75194.0,0.0,0.53666,0.00015,22.23806]
[1776670010755,46.43,75194.98,0.0,0.53681,0.00015,22.23758]
[1776670012767,46.43,75189.98,0.0,0.53605,0.00015,22.24001]
[1776670014801,46.43,75177.53,0.0,0.53414,0.00015,22.24571]
[1776670017454,46.43,75170.72,0.0,0.5331,0.00015,22.24862]
[1776670019113,46.43,75177.29,0.0,0.53411,0.00015,22.24582]
[1776670021838,46.43,75184.61,0.0,0.53523,0.00015,22.24253]
[1776670022845,46.42,75191.41,0.0,0.53627,0.00015,22.23932]
[1776670027880,46.43,75194.03,0.0,0.53667,0.00015,22.23804]
[1776670030376,46.43,75184.33,0.0,0.53518,0.00015,22.24266]
[1776670031126,46.43,75184.33,0.0,0.53518,0.00015,22.24266]
[1776670031358,46.43,75184.33,0.0,0.53518,0.00015,22.24266]
[1776670031455,46.42,75193.42,0.0,0.53657,0.00015,22.23834]
[1776670031679,46.42,75193.42,0.0,0.53657,0.00015,22.23834]
[1776670031915,46.42,75193.42,0.0,0.53657,0.00015,22.23834]
[1776670032922,46.42,75209.13,0.0,0.53897,0.00015,22.23024]
[1776670033928,46.42,75208.49,0.0,0.53888,0.00015,22.23058]
[1776670034935,46.42,75213.11,0.0,0.53958,0.00015,22.22806]
[1776670035942,46.42,75207.97,0.0,0.5388,0.00015,22.23086]
[1776670039657,46.42,75211.8,0.0,0.53938,0.00015,22.22877]
[1776670042105,46.42,75213.7,0.0,0.53967,0.00015,22.22772]
[1776670042479,46.42,75213.7,0.0,0.53967,0.00015,22.22772]
[1776670042179,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670042645,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670042667,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670042797,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670042857,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670042915,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670043077,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670043092,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670043097,46.42,75220.21,0.0,0.54067,0.00015,22.22402]
[1776670043290,46.42,75224.83,0.0,0.54137,0.00015,22.22132]
[1776670045013,46.42,75231.23,0.0,0.54235,0.00015,22.21745]
[1776670047020,46.42,75243.28,0.0,0.54419,0.00015,22.20983]
[1776670048043,46.42,75243.28,0.0,0.54419,0.00015,22.20983]
[1776670048239,46.42,75243.28,0.0,0.54419,0.00015,22.20983]
[1776670048335,46.42,75243.28,0.0,0.54419,0.00015,22.20983]
[1776670048438,46.42,75243.28,0.0,0.54419,0.00015,22.20983]
[1776670048444,46.42,75228.64,0.0,0.54196,0.00015,22.21904]
[1776670049034,46.42,75228.64,0.0,0.54196,0.00015,22.21903]
[1776670049749,46.42,75228.64,0.0,0.54196,0.00015,22.21903]
[1776670049832,46.42,75228.64,0.0,0.54196,0.00015,22.21903]
[1776670050041,46.42,75205.92,0.0,0.53849,0.00015,22.23194]
[1776670051047,46.42,75207.5,0.0,0.53873,0.00015,22.22725]
[1776670054215,46.41,75208.82,0.0,0.53894,0.00015,22.22654]
[1776670055301,46.41,75196.87,0.0,0.53711,0.00015,22.23276]
[1776670056083,46.41,75196.58,0.0,0.53707,0.00015,22.2329]
[1776670057233,46.41,75196.58,0.0,0.53707,0.00015,22.2329]
[1776670059443,46.41,75193.9,0.0,0.53666,0.00015,22.23423]
[1776670060097,46.41,75191.13,0.0,0.53623,0.00015,22.23558]
[1776670060388,46.41,75191.13,0.0,0.53623,0.00015,22.23558]
[1776670060471,46.41,75243.56,0.0,0.54424,0.00015,22.20576]
[1776670060996,46.41,75243.56,0.0,0.54424,0.00015,22.20576]
[1776670061012,46.41,75243.56,0.0,0.54424,0.00015,22.20576]
[1776670061450,46.41,75243.56,0.0,0.54424,0.00015,22.20576]
[1776670061222,46.41,75250.93,0.0,0.54537,0.00015,22.20085]
[1776670062498,46.41,75250.93,0.0,0.54537,0.00015,22.20085]
[1776670062138,46.41,75251.43,0.0,0.54544,0.00015,22.20051]
[1776670063207,46.41,75251.43,0.0,0.54544,0.00015,22.20051]
[1776670063345,46.41,75251.43,0.0,0.54544,0.00015,22.20051]
[1776670063380,46.41,75251.43,0.0,0.54544,0.00015,22.20051]
[1776670063414,46.41,75251.43,0.0,0.54544,0.00015,22.20051]
[1776670063501,46.41,75251.43,0.0,0.54544,0.00015,22.20051]
[1776670063407,46.41,75265.21,0.0,0.54754,0.00015,22.19083]
[1776670064146,46.41,75265.21,0.0,0.54754,0.00015,22.19083]
[1776670067414,46.41,75272.64,0.0,0.54868,0.00015,22.18535]
[1776670071015,46.41,75272.78,0.0,0.5487,0.00015,22.18524]
[1776670071167,46.41,75272.78,0.0,0.5487,0.00015,22.18524]
[1776670071216,46.41,75269.87,0.0,0.54826,0.00015,22.1874]
[1776670072623,46.4,75269.87,0.0,0.54826,0.00015,22.1874]
[1776670072673,46.4,75269.87,0.0,0.54826,0.00015,22.1874]
[1776670073210,46.4,75267.61,0.0,0.54791,0.00015,22.18906]
[1776670075305,46.4,75263.47,0.0,0.54728,0.00015,22.19206]
[1776670077240,46.4,75259.0,0.0,0.5466,0.00015,22.19524]
[1776670079252,46.4,75254.29,0.0,0.54588,0.00015,22.19853]
[1776670080314,46.4,75254.29,0.0,0.54588,0.00015,22.19853]
[1776670080489,46.4,75254.29,0.0,0.54588,0.00015,22.19853]
[1776670080347,46.4,75236.68,0.0,0.5432,0.00015,22.21016]
[1776670080609,46.4,75236.68,0.0,0.5432,0.00015,22.21016]
[1776670081266,46.4,75236.68,0.0,0.5432,0.00015,22.21017]
[1776670082280,46.41,75226.78,0.0,0.54168,0.00015,22.21627]
[1776670085235,46.41,75223.99,0.0,0.54126,0.00015,22.21793]
[1776670085299,46.41,75229.75,0.0,0.54214,0.00015,22.21447]
[1776670087311,46.4,75233.94,0.0,0.54278,0.00015,22.21188]
[1776670092351,46.41,75230.61,0.0,0.54227,0.00015,22.21395]
[1776670093387,46.41,75230.61,0.0,0.54227,0.00015,22.21395]
[1776670093488,46.41,75228.46,0.0,0.54194,0.00015,22.21526]
[1776670094526,46.41,75228.46,0.0,0.54194,0.00015,22.21526]
[1776670095369,46.4,75222.98,0.0,0.5411,0.00015,22.21852]
[1776670096374,46.4,75218.88,0.0,0.54048,0.00015,22.2209]
[1776670096718,46.4,75218.88,0.0,0.54048,0.00015,22.2209]
[1776670096769,46.4,75218.88,0.0,0.54048,0.00015,22.2209]
[1776670102421,46.4,75212.71,0.0,0.53954,0.00015,22.22437]
[1776670106567,46.4,75215.09,0.0,0.5399,0.00015,22.22304]
[1776670108595,46.4,75219.58,0.0,0.54059,0.00015,22.22049]
[1776670109499,46.4,75217.16,0.0,0.54022,0.00015,22.22187]
[1776670114507,46.39,75215.32,0.0,0.53994,0.00015,22.21905]
[1776670117997,46.39,75211.85,0.0,0.53942,0.00015,22.22098]
[1776670118537,46.39,75207.12,0.0,0.53869,0.00015,22.22354]
[1776670119489,46.39,75207.12,0.0,0.53869,0.00015,22.22354]
[1776670119544,46.39,75207.12,0.0,0.53869,0.00015,22.22354]
[1776670119546,46.39,75200.35,0.0,0.53766,0.00015,22.2271]
[1776670120550,46.39,75194.16,0.0,0.53671,0.00015,22.23021]
[1776670121494,46.39,75194.16,0.0,0.53671,0.00015,22.23021]
[1776670122563,46.39,75187.89,0.0,0.53575,0.00015,22.23324]
[1776670122630,46.39,75187.89,0.0,0.53575,0.00015,22.23324]
[1776670123570,46.39,75172.44,0.0,0.53339,0.00015,22.24016]
[1776670124577,46.39,75168.94,0.0,0.53285,0.00015,22.24162]
[1776670125910,46.39,75168.51,0.0,0.53278,0.00015,22.24179]
[1776670126146,46.39,75168.51,0.0,0.53278,0.00015,22.24179]
[1776670126156,46.39,75168.51,0.0,0.53278,0.00015,22.24179]
[1776670126171,46.39,75168.51,0.0,0.53278,0.00015,22.24179]
[1776670126172,46.39,75168.51,0.0,0.53278,0.00015,22.24179]
[1776670126591,46.39,75168.29,0.0,0.53275,0.00015,22.24188]
[1776670132524,46.39,75167.05,0.0,0.53256,0.00015,22.24239]
[1776670142141,46.4,75164.53,0.0,0.53217,0.00015,22.24341]
[1776670142161,46.4,75164.53,0.0,0.53217,0.00015,22.24341]
[1776670142186,46.4,75164.53,0.0,0.53217,0.00015,22.24341]
[1776670142219,46.4,75164.29,0.0,0.53213,0.00015,22.24351]
[1776670143741,46.4,75170.38,0.0,0.53306,0.00015,22.24105]
[1776670145340,46.4,75172.35,0.0,0.53337,0.00015,22.24022]
[1776670146044,46.4,75172.35,0.0,0.53337,0.00015,22.24022]
[1776670146076,46.4,75172.35,0.0,0.53337,0.00015,22.24022]
[1776670148025,46.4,75171.47,0.0,0.53323,0.00015,22.24059]
[1776670150763,46.4,75167.21,0.0,0.53258,0.00015,22.24235]
[1776670156012,46.41,75166.2,0.0,0.53242,0.00015,22.24276]
[1776670157539,46.41,75151.08,0.0,0.53011,0.00015,22.24845]
[1776670157686,46.41,75151.08,0.0,0.53011,0.00015,22.24845]
[1776670158468,46.41,75151.08,0.0,0.53011,0.00015,22.24845]
[1776670158528,46.41,75151.08,0.0,0.53011,0.00015,22.24845]
[1776670158535,46.41,75150.64,0.0,0.53004,0.00015,22.2486]
[1776670159830,46.41,75146.23,0.0,0.52936,0.00015,22.25011]
[1776670161822,46.41,75143.66,0.0,0.52897,0.00015,22.25096]
[1776670161908,46.41,75143.66,0.0,0.52897,0.00015,22.25096]
[1776670164322,46.41,75153.18,0.0,0.53043,0.00015,22.2477]
[1776670164806,46.41,75153.18,0.0,0.53043,0.00015,22.2477]
[1776670164882,46.41,75153.18,0.0,0.53043,0.00015,22.2477]
[1776670164911,46.41,75166.32,0.0,0.53244,0.00015,22.24271]
[1776670165672,46.41,75166.32,0.0,0.53244,0.00015,22.24271]
[1776670166027,46.41,75166.32,0.0,0.53244,0.00015,22.24271]
[1776670166128,46.41,75166.32,0.0,0.53244,0.00015,22.24271]
[1776670166146,46.41,75176.22,0.0,0.53396,0.00015,22.23858]
[1776670167881,46.41,75180.12,0.0,0.53455,0.00015,22.23686]
[1776670169509,46.41,75180.12,0.0,0.53455,0.00015,22.23686]
[1776670171209,46.41,75182.99,0.0,0.53499,0.00015,22.23556]
[1776670171286,46.41,75182.99,0.0,0.53499,0.00015,22.23556]
[1776670171387,46.41,75186.37,0.0,0.53551,0.00015,22.23016]
[1776670172957,46.41,75191.2,0.0,0.53625,0.00015,22.22786]
[1776670177518,46.41,75199.6,0.0,0.53754,0.00015,22.22369]
[1776670178138,46.41,75199.6,0.0,0.53754,0.00015,22.22369]
[1776670180285,46.41,75200.04,0.0,0.53761,0.00015,22.22346]
[1776670182986,46.41,75195.01,0.0,0.53684,0.00015,22.226]
[1776670188138,46.41,75192.74,0.0,0.53649,0.00015,22.22712]
[1776670190467,46.41,75197.95,0.0,0.53729,0.00015,22.22452]
[1776670191616,46.41,75197.95,0.0,0.53729,0.00015,22.22452]
[1776670193240,46.41,75199.62,0.0,0.53754,0.00015,22.22367]
[1776670193262,46.4,75199.68,0.0,0.53755,0.00015,22.22364]
[1776670195070,46.4,75204.84,0.0,0.53834,0.00015,22.22096]
[1776670199384,46.4,75209.45,0.0,0.53905,0.00015,22.21847]
[1776670201127,46.4,75215.27,0.0,0.53994,0.00015,22.21524]
[1776670201756,46.4,75215.27,0.0,0.53994,0.00015,22.21524]
[1776670201827,46.4,75215.27,0.0,0.53994,0.00015,22.21524]
[1776670202126,46.39,75225.28,0.0,0.54147,0.00015,22.20944]
[1776670203131,46.39,75225.28,0.0,0.54147,0.00015,22.20943]
[1776670204772,46.39,75228.68,0.0,0.54199,0.00015,22.20738]
[1776670204843,46.39,75228.68,0.0,0.54199,0.00015,22.20738]
[1776670205118,46.39,75228.68,0.0,0.54199,0.00015,22.20738]
[1776670205337,46.39,75232.48,0.0,0.54257,0.00015,22.20505]
[1776670209588,46.39,75232.82,0.0,0.54263,0.00015,22.20485]
[1776670210712,46.39,75233.24,0.0,0.54269,0.00015,22.20459]
[1776670210799,46.39,75233.24,0.0,0.54269,0.00015,22.20459]
[1776670211077,46.39,75233.24,0.0,0.54269,0.00015,22.20459]
[1776670211280,46.39,75233.24,0.0,0.54269,0.00015,22.20459]
[1776670211383,46.39,75225.85,0.0,0.54156,0.00015,22.2091]
[1776670212488,46.39,75225.85,0.0,0.54156,0.00015,22.2091]
[1776670212497,46.39,75225.85,0.0,0.54156,0.00015,22.2091]
[1776670212557,46.39,75235.47,0.0,0.54303,0.00015,22.2032]
[1776670213114,46.39,75235.47,0.0,0.54303,0.00015,22.2032]
[1776670213210,46.4,75235.47,0.0,0.54303,0.00015,22.20321]
[1776670214397,46.4,75235.47,0.0,0.54303,0.00015,22.20321]
[1776670214467,46.4,75235.47,0.0,0.54303,0.00015,22.20321]
[1776670214493,46.4,75248.95,0.0,0.54509,0.00015,22.19444]
[1776670214957,46.4,75248.95,0.0,0.54509,0.00015,22.19444]
[1776670215039,46.4,75248.95,0.0,0.54509,0.00015,22.19444]
[1776670215223,46.4,75248.95,0.0,0.54509,0.00015,22.19443]
[1776670220258,46.39,75246.97,0.0,0.54478,0.00015,22.19576]
[1776670223281,46.4,75241.56,0.0,0.54396,0.00015,22.19932]
[1776670228418,46.4,75239.09,0.0,0.54358,0.00015,22.20091]
[1776670228512,46.4,75227.27,0.0,0.54177,0.00015,22.20826]
[1776670230240,46.4,75227.27,0.0,0.54177,0.00015,22.20826]
[1776670230246,46.4,75227.27,0.0,0.54177,0.00015,22.20826]
[1776670230586,46.39,75217.5,0.0,0.54028,0.00015,22.21397]
[1776670231062,46.39,75217.5,0.0,0.54028,0.00015,22.21397]
[1776670231736,46.39,75217.5,0.0,0.54028,0.00015,22.21397]
[1776670231704,46.39,75177.25,0.0,0.53413,0.00015,22.23042]
[1776670232161,46.39,75177.25,0.0,0.53413,0.00015,22.23042]
[1776670232357,46.39,75177.6,0.0,0.53418,0.00015,22.23027]
[1776670232915,46.39,75177.6,0.0,0.53418,0.00015,22.23027]
[1776670233364,46.39,75177.6,0.0,0.53418,0.00015,22.23027]
[1776670233477,46.39,75156.46,0.0,0.53094,0.00015,22.23882]
[1776670234367,46.39,75156.63,0.0,0.53097,0.00015,22.23876]
[1776670235056,46.39,75156.63,0.0,0.53097,0.00015,22.23876]
[1776670235162,46.39,75156.63,0.0,0.53097,0.00015,22.23876]
[1776670235337,46.39,75156.63,0.0,0.53097,0.00015,22.23876]
[1776670235376,46.39,75138.92,0.0,0.52825,0.00015,22.2448]
[1776670236630,46.39,75138.92,0.0,0.52825,0.00015,22.2448]
[1776670236742,46.39,75145.26,0.0,0.52922,0.00015,22.24275]
[1776670237701,46.39,75145.26,0.0,0.52922,0.00015,22.24275]
[1776670237734,46.39,75160.68,0.0,0.53159,0.00015,22.23722]
[1776670238564,46.39,75160.68,0.0,0.53159,0.00015,22.23722]
[1776670238630,46.39,75152.67,0.0,0.53036,0.00015,22.24019]
[1776670238990,46.39,75152.67,0.0,0.53036,0.00015,22.24019]
[1776670239297,46.39,75152.67,0.0,0.53036,0.00015,22.24019]
[1776670239510,46.38,75138.29,0.0,0.52816,0.00015,22.24498]
[1776670240429,46.38,75138.29,0.0,0.52816,0.00015,22.24498]
[1776670241780,46.38,75135.45,0.0,0.52772,0.00015,22.24585]
[1776670241927,46.38,75135.45,0.0,0.52772,0.00015,22.24585]
[1776670242251,46.38,75135.45,0.0,0.52772,0.00015,22.24585]
[1776670242440,46.38,75138.11,0.0,0.52813,0.00015,22.24504]
[1776670243014,46.38,75138.11,0.0,0.52813,0.00015,22.24504]
[1776670243574,46.38,75153.84,0.0,0.53054,0.00015,22.23976]
[1776670244475,46.38,75153.84,0.0,0.53054,0.00015,22.23975]
[1776670244772,46.38,75153.84,0.0,0.53054,0.00015,22.23975]
[1776670245462,46.38,75149.75,0.0,0.52992,0.00015,22.2412]
[1776670246483,46.38,75139.94,0.0,0.52841,0.00015,22.24445]
[1776670247508,46.37,75147.0,0.0,0.5295,0.00015,22.24214]
[1776670251509,46.37,75142.5,0.0,0.52881,0.00015,22.24363]
[1776670252256,46.37,75142.5,0.0,0.52881,0.00015,22.24363]
[1776670252301,46.37,75142.5,0.0,0.52881,0.00015,22.24363]
[1776670254526,46.36,75151.95,0.0,0.53026,0.00015,22.24041]
[1776670256589,46.36,75155.19,0.0,0.53076,0.00015,22.23924]
[1776670256689,46.36,75151.95,0.0,0.53026,0.00015,22.2404]
[1776670261750,46.36,75153.26,0.0,0.53046,0.00015,22.23993]
[1776670262112,46.36,75153.26,0.0,0.53046,0.00015,22.23993]
[1776670262475,46.36,75153.26,0.0,0.53046,0.00015,22.23993]
[1776670262755,46.36,75133.19,0.0,0.52738,0.00015,22.24649]
[1776670262867,46.36,75133.19,0.0,0.52738,0.00015,22.24649]
[1776670262875,46.36,75133.19,0.0,0.52738,0.00015,22.24649]
[1776670262925,46.36,75133.19,0.0,0.52738,0.00015,22.24649]
[1776670263087,46.36,75133.19,0.0,0.52738,0.00015,22.24649]
[1776670263152,46.36,75133.19,0.0,0.52738,0.00015,22.24649]
[1776670263610,46.36,75133.28,0.0,0.5274,0.00015,22.24647]
[1776670264760,46.36,75123.85,0.0,0.52595,0.00015,22.24909]
[1776670264898,46.36,75123.85,0.0,0.52595,0.00015,22.24909]
[1776670265019,46.36,75123.85,0.0,0.52595,0.00015,22.24909]
[1776670265210,46.36,75123.85,0.0,0.52595,0.00015,22.24909]
[1776670265273,46.36,75123.85,0.0,0.52595,0.00015,22.24909]
[1776670265776,46.36,75118.18,0.0,0.52508,0.00015,22.25053]
[1776670267132,46.36,75118.18,0.0,0.52508,0.00015,22.25053]
[1776670267201,46.36,75118.18,0.0,0.52508,0.00015,22.25053]
[1776670267246,46.36,75118.18,0.0,0.52508,0.00015,22.25053]
[1776670267346,46.36,75118.18,0.0,0.52508,0.00015,22.25053]
[1776670267635,46.36,75124.35,0.0,0.52602,0.00015,22.24896]
[1776670268659,46.36,75114.02,0.0,0.52444,0.00015,22.25151]
[1776670269015,46.36,75114.02,0.0,0.52444,0.00015,22.25151]
[1776670269111,46.36,75114.02,0.0,0.52444,0.00015,22.25151]
[1776670269657,46.36,75114.04,0.0,0.52444,0.00015,22.25151]
[1776670270665,46.36,75104.17,0.0,0.52292,0.00015,22.25362]
[1776670271089,46.36,75104.17,0.0,0.52292,0.00015,22.25362]
[1776670271667,46.36,75099.42,0.0,0.52219,0.00015,22.25452]
[1776670276716,46.36,75095.01,0.0,0.52151,0.00015,22.25529]
[1776670276951,46.36,75095.01,0.0,0.52151,0.00015,22.25529]
[1776670277087,46.36,75095.01,0.0,0.52151,0.00015,22.25529]
[1776670277715,46.36,75083.76,0.0,0.51978,0.00015,22.25696]
[1776670278858,46.36,75063.34,0.0,0.51664,0.00015,22.25892]
[1776670279842,46.36,75063.34,0.0,0.51664,0.00015,22.25892]
[1776670279788,46.36,75051.27,0.0,0.51478,0.00015,22.25943]
[1776670279901,46.36,75051.27,0.0,0.51478,0.00015,22.25943]
[1776670280815,46.36,75051.74,0.0,0.51485,0.00015,22.25942]
[1776670283106,46.36,75050.21,0.0,0.51462,0.00015,22.25945]
[1776670283819,46.36,75050.21,0.0,0.51462,0.00015,22.25945]
[1776670283841,46.36,75050.21,0.0,0.51462,0.00015,22.25945]
[1776670284496,46.36,75048.55,0.0,0.51436,0.00015,22.25948]
[1776670284743,46.36,75048.55,0.0,0.51436,0.00015,22.25948]
[1776670284762,46.36,75048.55,0.0,0.51436,0.00015,22.25948]
[1776670284809,46.36,75028.61,0.0,0.51129,0.00015,22.25908]
[1776670285484,46.36,75028.61,0.0,0.51129,0.00015,22.25908]
[1776670286371,46.35,75028.29,0.0,0.51124,0.00015,22.25906]
[1776670286772,46.35,75027.24,0.0,0.51108,0.00015,22.259]
[1776670289140,46.35,75029.09,0.0,0.51136,0.00015,22.25911]
[1776670289836,46.35,75022.11,0.0,0.51029,0.00015,22.25866]
[1776670290658,46.35,75022.11,0.0,0.51029,0.00015,22.25866]
[1776670291274,46.34,75022.11,0.0,0.51029,0.00015,22.25867]
[1776670291349,46.34,75022.11,0.0,0.51029,0.00015,22.25867]
[1776670291808,46.33,75015.84,0.0,0.50932,0.00015,22.25431]
[1776670292814,46.33,75011.46,0.0,0.50864,0.00015,22.25386]
[1776670293569,46.33,75011.46,0.0,0.50864,0.00015,22.25386]
[1776670293733,46.33,75011.46,0.0,0.50864,0.00015,22.25386]
[1776670293822,46.33,75011.46,0.0,0.50864,0.00015,22.25386]
[1776670293863,46.33,75011.46,0.0,0.50864,0.00015,22.25386]
[1776670293868,46.33,75015.18,0.0,0.50922,0.00015,22.25424]
[1776670293902,46.33,75015.18,0.0,0.50922,0.00015,22.25424]
[1776670293974,46.33,75015.18,0.0,0.50922,0.00015,22.25424]
[1776670294830,46.32,75015.18,0.0,0.50922,0.00015,22.25424]
[1776670295376,46.32,75015.18,0.0,0.50922,0.00015,22.25424]
[1776670295835,46.31,75018.49,0.0,0.50973,0.00015,22.25455]
[1776670296869,46.31,75011.08,0.0,0.50858,0.00015,22.25382]
[1776670301882,46.28,75015.42,0.0,0.50925,0.00015,22.25427]
[1776670302102,46.28,75015.42,0.0,0.50925,0.00015,22.25427]
[1776670302171,46.28,75015.42,0.0,0.50925,0.00015,22.25427]
[1776670302223,46.28,75015.42,0.0,0.50925,0.00015,22.25427]
[1776670302885,46.27,75028.54,0.0,0.51127,0.00015,22.25526]
[1776670303402,46.27,75028.54,0.0,0.51127,0.00015,22.25526]
[1776670303898,46.27,75043.14,0.0,0.51353,0.00015,22.25568]
[1776670304409,46.27,75043.14,0.0,0.51353,0.00015,22.25568]
[1776670304901,46.27,75046.87,0.0,0.5141,0.00015,22.25567]
[1776670305215,46.27,75046.87,0.0,0.5141,0.00015,22.25567]
[1776670305482,46.27,75046.87,0.0,0.5141,0.00015,22.25567]
[1776670305618,46.27,75046.87,0.0,0.5141,0.00015,22.25567]
[1776670305708,46.27,75046.87,0.0,0.5141,0.00015,22.25567]
[1776670305896,46.27,75046.87,0.0,0.5141,0.00015,22.25567]
[1776670305912,46.27,75048.59,0.0,0.51437,0.00015,22.25565]
[1776670305998,46.27,75048.59,0.0,0.51437,0.00015,22.25565]
[1776670306218,46.27,75048.59,0.0,0.51437,0.00015,22.25565]
[1776670306910,46.27,75048.59,0.0,0.51437,0.00015,22.25565]
[1776670306917,46.27,75071.24,0.0,0.51786,0.00015,22.25448]
[1776670307107,46.27,75071.24,0.0,0.51786,0.00015,22.25448]
[1776670307157,46.27,75071.24,0.0,0.51786,0.00015,22.25448]
[1776670307925,46.27,75076.16,0.0,0.51862,0.00015,22.254]
[1776670312957,46.26,75072.17,0.0,0.51801,0.00015,22.25439]
[1776670313503,46.26,75072.17,0.0,0.51801,0.00015,22.25439]
[1776670313965,46.26,75066.14,0.0,0.51708,0.00015,22.25489]
[1776670314971,46.26,75057.81,0.0,0.51579,0.00015,22.25538]
[1776670316308,46.26,75053.85,0.0,0.51518,0.00015,22.25553]
[1776670316403,46.26,75054.82,0.0,0.51533,0.00015,22.2555]
[1776670317372,46.26,75054.82,0.0,0.51533,0.00015,22.2555]
[1776670317576,46.25,75053.81,0.0,0.51518,0.00015,22.25553]
[1776670320784,46.25,75050.65,0.0,0.51469,0.00015,22.25561]
[1776670320821,46.25,75050.65,0.0,0.51469,0.00015,22.25561]
[1776670320922,46.25,75053.17,0.0,0.51508,0.00015,22.25555]
[1776670321739,46.25,75053.17,0.0,0.51508,0.00015,22.25555]
[1776670321776,46.25,75053.17,0.0,0.51508,0.00015,22.25555]
[1776670321815,46.25,75057.28,0.0,0.51571,0.00015,22.2554]
[1776670323916,46.24,75065.86,0.0,0.51704,0.00015,22.25491]
[1776670324114,46.24,75065.86,0.0,0.51704,0.00015,22.25491]
[1776670324921,46.24,75065.86,0.0,0.51704,0.00015,22.25491]
[1776670324992,46.24,75065.86,0.0,0.51704,0.00015,22.25491]
[1776670324888,46.24,75080.94,0.0,0.51936,0.00015,22.25345]
[1776670325862,46.24,75106.06,0.0,0.52324,0.00015,22.24933]
[1776670326359,46.24,75106.06,0.0,0.52324,0.00015,22.24933]
[1776670326534,46.24,75106.06,0.0,0.52324,0.00015,22.24933]
[1776670326897,46.24,75106.06,0.0,0.52324,0.00015,22.24933]
[1776670326935,46.24,75113.83,0.0,0.52444,0.00015,22.24763]
[1776670327367,46.24,75113.83,0.0,0.52444,0.00015,22.24763]
[1776670327783,46.24,75113.83,0.0,0.52444,0.00015,22.24763]
[1776670327819,46.24,75128.24,0.0,0.52666,0.00015,22.24395]
[1776670328810,46.24,75128.24,0.0,0.52666,0.00015,22.24395]
[1776670328827,46.24,75132.57,0.0,0.52732,0.00015,22.24271]
[1776670329767,46.24,75132.57,0.0,0.52732,0.00015,22.24271]
[1776670329814,46.24,75132.57,0.0,0.52732,0.00015,22.24271]
[1776670329826,46.24,75134.29,0.0,0.52759,0.00015,22.24219]
[1776670332759,46.24,75129.11,0.0,0.52679,0.00015,22.2437]
[1776670337392,46.23,75132.29,0.0,0.52728,0.00015,22.24278]
[1776670337596,46.23,75132.29,0.0,0.52728,0.00015,22.24278]
[1776670337946,46.23,75132.29,0.0,0.52728,0.00015,22.24278]
[1776670337992,46.23,75105.79,0.0,0.5232,0.00015,22.24938]
[1776670338850,46.23,75105.79,0.0,0.5232,0.00015,22.24938]
[1776670338917,46.23,75105.79,0.0,0.5232,0.00015,22.24938]
[1776670338985,46.23,75107.0,0.0,0.52339,0.00015,22.24913]
[1776670341920,46.23,75116.29,0.0,0.52482,0.00015,22.24704]
[1776670343664,46.23,75121.69,0.0,0.52565,0.00015,22.2457]
[1776670346372,46.23,75122.15,0.0,0.52572,0.00015,22.24558]
[1776670346473,46.23,75118.75,0.0,0.5252,0.00015,22.24644]
[1776670352249,46.24,75117.29,0.0,0.52497,0.00015,22.24297]
[1776670356281,46.24,75112.08,0.0,0.52417,0.00015,22.2442]
[1776670360314,46.24,75119.34,0.0,0.52529,0.00015,22.24247]
[1776670365493,46.24,75119.23,0.0,0.52527,0.00015,22.2425]
[1776670369660,46.24,75119.97,0.0,0.52539,0.00015,22.24231]
[1776670369730,46.24,75119.97,0.0,0.52539,0.00015,22.24231]
[1776670369810,46.24,75132.52,0.0,0.52732,0.00015,22.23888]
[1776670370205,46.24,75132.52,0.0,0.52732,0.00015,22.23888]
[1776670370499,46.23,75140.39,0.0,0.52853,0.00015,22.23646]
[1776670372756,46.23,75145.9,0.0,0.52938,0.00015,22.23464]
[1776670373202,46.23,75145.9,0.0,0.52938,0.00015,22.23464]
[1776670373292,46.23,75145.9,0.0,0.52938,0.00015,22.23464]
[1776670373317,46.23,75145.9,0.0,0.52938,0.00015,22.23464]
[1776670373506,46.23,75145.9,0.0,0.52938,0.00015,22.23464]
[1776670373562,46.23,75145.9,0.0,0.52938,0.00015,22.23464]
[1776670373565,46.23,75145.76,0.0,0.52936,0.00015,22.23469]
[1776670379067,46.19,75146.7,0.0,0.52952,0.00015,22.23432]
[1776670379077,46.19,75146.7,0.0,0.52952,0.00015,22.23432]
[1776670379119,46.19,75146.7,0.0,0.52952,0.00015,22.23432]
[1776670379629,46.19,75146.7,0.0,0.52952,0.00015,22.23432]
[1776670379881,46.19,75163.53,0.0,0.53211,0.00015,22.22809]
[1776670380701,46.19,75163.53,0.0,0.53211,0.00015,22.22809]
[1776670380765,46.19,75160.53,0.0,0.53165,0.00015,22.22927]
[1776670381579,46.19,75160.53,0.0,0.53165,0.00015,22.22927]
[1776670381613,46.19,75148.94,0.0,0.52986,0.00015,22.23354]
[1776670382158,46.19,75148.94,0.0,0.52986,0.00015,22.23354]
[1776670382968,46.19,75148.94,0.0,0.52986,0.00015,22.23354]
[1776670382994,46.19,75146.19,0.0,0.52944,0.00015,22.23449]
[1776670385043,46.18,75128.91,0.0,0.52678,0.00015,22.23986]
[1776670385786,46.18,75122.76,0.0,0.52583,0.00015,22.24154]
[1776670388572,46.18,75121.69,0.0,0.52566,0.00015,22.24182]
[1776670389716,46.19,75119.0,0.0,0.52525,0.00015,22.24251]
[1776670389785,46.19,75119.0,0.0,0.52525,0.00015,22.24251]
[1776670389851,46.19,75118.16,0.0,0.52512,0.00015,22.24272]
[1776670391235,46.19,75118.16,0.0,0.52512,0.00015,22.24272]
[1776670391257,46.19,75118.16,0.0,0.52512,0.00015,22.24272]
[1776670391654,46.2,75117.72,0.0,0.52505,0.00015,22.24283]
[1776670393027,46.2,75117.72,0.0,0.52505,0.00015,22.24283]
[1776670393056,46.2,75114.95,0.0,0.52462,0.00015,22.2435]
[1776670393109,46.2,75114.95,0.0,0.52462,0.00015,22.2435]
[1776670393285,46.2,75114.95,0.0,0.52462,0.00015,22.2435]
[1776670393381,46.2,75114.95,0.0,0.52462,0.00015,22.2435]
[1776670394621,46.2,75114.95,0.0,0.52462,0.00015,22.2435]
[1776670394676,46.2,75114.95,0.0,0.52462,0.00015,22.2435]
[1776670394719,46.19,75097.11,0.0,0.52187,0.00015,22.24718]
[1776670397950,46.19,75086.51,0.0,0.52023,0.00015,22.24887]
[1776670398240,46.19,75086.51,0.0,0.52023,0.00015,22.24887]
[1776670398385,46.19,75086.51,0.0,0.52023,0.00015,22.24887]
[1776670398919,46.17,75091.33,0.0,0.52098,0.00015,22.24814]
[1776670399606,46.15,75091.33,0.0,0.52098,0.00015,22.24813]
[1776670402880,46.09,75083.59,0.0,0.51979,0.00015,22.24923]
[1776670404154,46.08,75083.44,0.0,0.51977,0.00015,22.24924]
[1776670404224,46.08,75083.44,0.0,0.51977,0.00015,22.24924]
[1776670404884,46.07,75083.79,0.0,0.51983,0.00015,22.24919]
[1776670405863,46.07,75083.79,0.0,0.51983,0.00015,22.24919]
[1776670405931,46.07,75083.79,0.0,0.51983,0.00015,22.24919]
[1776670405979,46.05,75084.23,0.0,0.5199,0.00015,22.24913]
[1776670409183,46.02,75086.45,0.0,0.52025,0.00016,22.2488]
[1776670409220,46.02,75086.45,0.0,0.52025,0.00016,22.2488]
[1776670409677,46.0,75088.71,0.0,0.5206,0.00016,22.24847]
[1776670412111,45.97,75087.63,0.0,0.52044,0.00016,22.24478]
[1776670412178,45.97,75087.63,0.0,0.52044,0.00016,22.24478]
[1776670412699,45.97,75082.04,0.0,0.51957,0.00016,22.24556]
[1776670414047,45.97,75082.04,0.0,0.51957,0.00016,22.24556]
[1776670414054,45.96,75085.57,0.0,0.52012,0.00016,22.24508]
[1776670414152,45.96,75085.57,0.0,0.52012,0.00016,22.24508]
[1776670416099,45.95,75063.58,0.0,0.5167,0.00016,22.24736]
[1776670416725,45.94,75063.58,0.0,0.51671,0.00016,22.24736]
[1776670417732,45.94,75073.65,0.0,0.51827,0.00016,22.24651]
[1776670419030,45.94,75073.65,0.0,0.51827,0.00016,22.24651]
[1776670419027,45.93,75078.32,0.0,0.519,0.00016,22.246]
[1776670419130,45.93,75078.32,0.0,0.519,0.00016,22.246]
[1776670419746,45.92,75078.32,0.0,0.519,0.00016,22.246]
[1776670420754,45.91,75090.18,0.0,0.52084,0.00016,22.24437]
[1776670421808,45.9,75086.53,0.0,0.52028,0.00016,22.24491]
[1776670422621,45.9,75086.53,0.0,0.52028,0.00016,22.24491]
[1776670422745,45.9,75086.53,0.0,0.52028,0.00016,22.24491]
[1776670422844,45.9,75081.33,0.0,0.51947,0.00016,22.24562]
[1776670424782,45.9,75080.17,0.0,0.51929,0.00016,22.24577]
[1776670428811,45.89,75073.39,0.0,0.51823,0.00016,22.24653]
[1776670433112,45.86,75082.28,0.0,0.51962,0.00016,22.24549]
[1776670434059,45.86,75088.26,0.0,0.52055,0.00016,22.24464]
[1776670435861,45.86,75088.82,0.0,0.52064,0.00016,22.24456]
[1776670440897,45.86,75087.64,0.0,0.52046,0.00016,22.24473]
[1776670444925,45.88,75093.03,0.0,0.52129,0.00016,22.24389]
[1776670448952,45.88,75086.77,0.0,0.52032,0.00016,22.24487]
[1776670453363,45.88,75085.43,0.0,0.52011,0.00016,22.24506]
[1776670454993,45.88,75094.93,0.0,0.52159,0.00016,22.24356]
[1776670460031,45.88,75098.2,0.0,0.52209,0.00016,22.24298]
[1776670460101,45.88,75098.2,0.0,0.52209,0.00016,22.24298]
[1776670460105,45.88,75106.75,0.0,0.52342,0.00016,22.24128]
[1776670460449,45.88,75106.75,0.0,0.52342,0.00016,22.24128]
[1776670460462,45.88,75106.75,0.0,0.52342,0.00016,22.24128]
[1776670460522,45.88,75106.75,0.0,0.52342,0.00016,22.24128]
[1776670461038,45.88,75106.75,0.0,0.52342,0.00016,22.24128]
[1776670462044,45.88,75113.73,0.0,0.52451,0.00016,22.2397]
[1776670463770,45.88,75115.05,0.0,0.52471,0.00016,22.23939]
[1776670464059,45.88,75116.57,0.0,0.52495,0.00016,22.23901]
[1776670469095,45.89,75117.22,0.0,0.52505,0.00016,22.23886]
[1776670474127,45.89,75114.82,0.0,0.52468,0.00016,22.23561]
[1776670477151,45.89,75119.94,0.0,0.52547,0.00016,22.23434]
[1776670478217,45.89,75120.25,0.0,0.52552,0.00016,22.23426]
[1776670478273,45.89,75120.25,0.0,0.52552,0.00016,22.23426]
[1776670480172,45.9,75114.78,0.0,0.52467,0.00016,22.23563]
[1776670485174,45.9,75116.9,0.0,0.525,0.00016,22.23511]
[1776670486250,45.9,75121.29,0.0,0.52568,0.00016,22.234]
[1776670487223,45.9,75122.44,0.0,0.52586,0.00016,22.23369]
[1776670488229,45.9,75132.07,0.0,0.52735,0.00016,22.23097]
[1776670489121,45.9,75132.07,0.0,0.52735,0.00016,22.23097]
[1776670489239,45.9,75132.27,0.0,0.52738,0.00016,22.23091]
[1776670491249,45.9,75126.26,0.0,0.52645,0.00016,22.23265]
[1776670496039,45.9,75124.43,0.0,0.52617,0.00016,22.23315]
[1776670496117,45.9,75124.43,0.0,0.52617,0.00016,22.23315]
[1776670496304,45.9,75125.83,0.0,0.52639,0.00016,22.23276]
[1776670496840,45.9,75125.83,0.0,0.52639,0.00016,22.23276]
[1776670496966,45.9,75125.83,0.0,0.52639,0.00016,22.23276]
[1776670497084,45.9,75125.83,0.0,0.52639,0.00016,22.23276]
[1776670497111,45.9,75113.02,0.0,0.5244,0.00016,22.23605]
[1776670497536,45.9,75113.02,0.0,0.5244,0.00016,22.23605]
[1776670497889,45.9,75113.02,0.0,0.5244,0.00016,22.23605]
[1776670498228,45.9,75078.98,0.0,0.5191,0.00016,22.24208]
[1776670499159,45.9,75078.98,0.0,0.5191,0.00016,22.24208]
[1776670499249,45.9,75076.8,0.0,0.51877,0.00016,22.24234]
[1776670499544,45.9,75081.97,0.0,0.51957,0.00016,22.24171]
[1776670500466,45.9,75081.97,0.0,0.51957,0.00016,22.24171]
[1776670500531,45.9,75081.97,0.0,0.51957,0.00016,22.24171]
[1776670500543,45.9,75084.06,0.0,0.51989,0.00016,22.24143]
[1776670503075,45.9,75084.06,0.0,0.51989,0.00016,22.24143]
[1776670503092,45.9,75084.06,0.0,0.51989,0.00016,22.24143]
[1776670503143,45.9,75084.06,0.0,0.51989,0.00016,22.24143]
[1776670503186,45.9,75082.93,0.0,0.51972,0.00016,22.24158]
[1776670504710,45.9,75082.93,0.0,0.51972,0.00016,22.24158]
[1776670504748,45.9,75082.93,0.0,0.51972,0.00016,22.24158]
[1776670504789,45.9,75073.13,0.0,0.51819,0.00016,22.24273]
[1776670505879,45.9,75073.13,0.0,0.51819,0.00016,22.24273]
[1776670505942,45.9,75073.13,0.0,0.51819,0.00016,22.24273]
[1776670505981,45.9,75069.19,0.0,0.51758,0.00016,22.24309]
[1776670508965,45.9,75051.04,0.0,0.51476,0.00016,22.2441]
[1776670510145,45.89,75047.84,0.0,0.51426,0.00016,22.24417]
[1776670510887,45.89,75047.84,0.0,0.51426,0.00016,22.24417]
[1776670510941,45.89,75047.84,0.0,0.51426,0.00016,22.24417]
[1776670510985,45.89,75050.42,0.0,0.51466,0.00016,22.24412]
[1776670511687,45.89,75059.33,0.0,0.51605,0.00016,22.24378]
[1776670513412,45.9,75060.18,0.0,0.51618,0.00016,22.24373]
[1776670515194,45.9,75060.18,0.0,0.51618,0.00016,22.24373]
[1776670520462,45.9,75061.07,0.0,0.51632,0.00016,22.24368]
[1776670525499,45.9,75064.21,0.0,0.51681,0.00016,22.24348]
[1776670526506,45.9,75058.31,0.0,0.51589,0.00016,22.24383]
[1776670531745,45.89,75056.53,0.0,0.51561,0.00016,22.24392]
[1776670534435,45.89,75057.07,0.0,0.5157,0.00016,22.24006]
[1776670534585,45.89,75057.07,0.0,0.5157,0.00016,22.24006]
[1776670534711,45.89,75057.07,0.0,0.5157,0.00016,22.24006]
[1776670534771,45.89,75057.07,0.0,0.5157,0.00016,22.24006]
[1776670535067,45.89,75050.54,0.0,0.51468,0.00016,22.24029]
[1776670536194,45.89,75050.54,0.0,0.51468,0.00016,22.24029]
[1776670536202,45.89,75045.21,0.0,0.51385,0.00016,22.24036]
[1776670537756,45.89,75045.21,0.0,0.51385,0.00016,22.24036]
[1776670537924,45.89,75045.21,0.0,0.51385,0.00016,22.24036]
[1776670537938,45.89,75029.86,0.0,0.51146,0.00016,22.24004]
[1776670539019,45.89,75029.86,0.0,0.51146,0.00016,22.24004]
[1776670539089,45.89,75029.86,0.0,0.51146,0.00016,22.24004]
[1776670539100,45.89,75025.18,0.0,0.51073,0.00016,22.23979]
[1776670542662,45.89,75027.11,0.0,0.51103,0.00016,22.2399]
[1776670542709,45.89,75027.11,0.0,0.51103,0.00016,22.2399]
[1776670542716,45.89,75027.59,0.0,0.5111,0.00016,22.23993]
[1776670545377,45.89,75031.01,0.0,0.51164,0.00016,22.2401]
[1776670546551,45.89,75031.0,0.0,0.51164,0.00016,22.2401]
[1776670546615,45.89,75031.0,0.0,0.51164,0.00016,22.2401]
[1776670546655,45.89,75042.04,0.0,0.51336,0.00016,22.24036]
[1776670550784,45.89,75047.32,0.0,0.51418,0.00016,22.24034]
[1776670556347,45.9,75044.7,0.0,0.51377,0.00016,22.24037]
[1776670556860,45.9,75036.25,0.0,0.51245,0.00016,22.24027]
[1776670559757,45.9,75035.05,0.0,0.51227,0.00016,22.24024]
[1776670561746,45.9,75035.74,0.0,0.51237,0.00016,22.24026]
[1776670561938,45.9,75035.74,0.0,0.51237,0.00016,22.24026]
[1776670562371,45.9,75035.74,0.0,0.51237,0.00016,22.24026]
[1776670562592,45.9,75033.89,0.0,0.51209,0.00016,22.24021]
[1776670562654,45.9,75033.89,0.0,0.51209,0.00016,22.24021]
[1776670562831,45.9,75033.89,0.0,0.51209,0.00016,22.24021]
[1776670563008,45.9,75033.89,0.0,0.51209,0.00016,22.24021]
[1776670563225,45.9,75006.81,0.0,0.50787,0.00016,22.23806]
[1776670565300,45.9,75007.07,0.0,0.50791,0.00016,22.23809]
[1776670565308,45.9,75006.92,0.0,0.50788,0.00016,22.23808]
[1776670566685,45.9,75006.92,0.0,0.50788,0.00016,22.23808]
[1776670567767,45.9,75006.45,0.0,0.50781,0.00016,22.23802]
[1776670568075,45.9,75006.45,0.0,0.50781,0.00016,22.23802]
[1776670568286,45.9,75006.45,0.0,0.50781,0.00016,22.23802]
[1776670568320,45.9,74986.63,0.0,0.50472,0.00016,22.23485]
[1776670568526,45.9,74986.63,0.0,0.50472,0.00016,22.23485]
[1776670568689,45.9,74986.63,0.0,0.50472,0.00016,22.23485]
[1776670568830,45.9,74986.63,0.0,0.50472,0.00016,22.23485]
[1776670569040,45.9,74986.63,0.0,0.50472,0.00016,22.23485]
[1776670569259,45.9,74986.63,0.0,0.50472,0.00016,22.23485]
[1776670569263,45.9,74986.63,0.0,0.50472,0.00016,22.23485]
[1776670569307,45.9,74978.28,0.0,0.50342,0.00016,22.23311]
[1776670569656,45.9,74978.28,0.0,0.50342,0.00016,22.23311]
[1776670569814,45.9,74978.28,0.0,0.50342,0.00016,22.23311]
[1776670570020,45.9,74978.28,0.0,0.50342,0.00016,22.23311]
[1776670570112,45.9,74978.28,0.0,0.50342,0.00016,22.23311]
[1776670570150,45.9,74978.28,0.0,0.50342,0.00016,22.23311]
[1776670570336,45.9,74978.28,0.0,0.50342,0.00016,22.23311]
[1776670570250,45.9,74973.68,0.0,0.5027,0.00016,22.23205]
[1776670570402,45.9,74973.68,0.0,0.5027,0.00016,22.23205]
[1776670570432,45.9,74973.68,0.0,0.5027,0.00016,22.23205]
[1776670570644,45.9,74973.68,0.0,0.5027,0.00016,22.23205]
[1776670570893,45.9,74973.68,0.0,0.5027,0.00016,22.23205]
[1776670571286,45.9,74973.68,0.0,0.5027,0.00016,22.23205]
[1776670571318,45.9,74973.68,0.0,0.5027,0.00016,22.23205]
[1776670570983,45.9,74975.61,0.0,0.503,0.00016,22.23251]
[1776670571912,45.9,74975.61,0.0,0.503,0.00016,22.23251]
[1776670572911,45.9,74981.36,0.0,0.5039,0.00016,22.23378]
[1776670574927,45.9,74984.8,0.0,0.50443,0.00016,22.23449]
[1776670574936,45.9,74984.8,0.0,0.50443,0.00016,22.23449]
[1776670575027,45.89,74965.85,0.0,0.50148,0.00016,22.23009]
[1776670576035,45.89,74964.59,0.0,0.50128,0.00016,22.22975]
[1776670578951,45.88,74953.75,0.0,0.49959,0.00016,22.22664]
[1776670579960,45.88,74949.21,0.0,0.49888,0.00016,22.22522]
[1776670582501,45.89,74952.28,0.0,0.49936,0.00016,22.22619]
[1776670583281,45.89,74961.55,0.0,0.50081,0.00016,22.22892]
[1776670587348,45.9,74967.73,0.0,0.50177,0.00016,22.23058]
[1776670588526,45.9,74970.66,0.0,0.50223,0.00016,22.23132]
[1776670589275,45.9,74971.66,0.0,0.50239,0.00016,22.23157]
[1776670589633,45.9,74971.66,0.0,0.50239,0.00016,22.23157]
[1776670589759,45.9,74971.66,0.0,0.50239,0.00016,22.23157]
[1776670590049,45.9,74971.66,0.0,0.50239,0.00016,22.23157]
[1776670591057,45.9,74982.93,0.0,0.50414,0.00016,22.23028]
[1776670592062,45.9,74987.57,0.0,0.50487,0.00016,22.2312]
[1776670594313,45.9,74987.57,0.0,0.50487,0.00016,22.2312]
[1776670594323,45.9,74990.63,0.0,0.50534,0.00016,22.23177]
[1776670595116,45.9,74990.63,0.0,0.50534,0.00016,22.23177]
[1776670595130,45.9,74991.01,0.0,0.5054,0.00016,22.23183]
[1776670598244,45.89,74985.31,0.0,0.50451,0.00016,22.23076]
[1776670602133,45.89,74992.04,0.0,0.50556,0.00016,22.23202]
[1776670607171,45.89,74995.72,0.0,0.50613,0.00016,22.23264]
[1776670607574,45.89,74995.72,0.0,0.50613,0.00016,22.23264]
[1776670607660,45.89,74995.72,0.0,0.50613,0.00016,22.23264]
[1776670611007,45.88,74998.24,0.0,0.50653,0.00016,22.23304]
[1776670611102,45.88,74998.24,0.0,0.50653,0.00016,22.23304]
[1776670612203,45.88,74989.13,0.0,0.50511,0.00016,22.23149]
[1776670612415,45.88,74989.13,0.0,0.50511,0.00016,22.23149]
[1776670612429,45.88,74989.13,0.0,0.50511,0.00016,22.23149]
[1776670612584,45.88,74989.13,0.0,0.50511,0.00016,22.23149]
[1776670612655,45.88,74989.13,0.0,0.50511,0.00016,22.23149]
[1776670613211,45.88,74982.72,0.0,0.50411,0.00016,22.23024]
[1776670614329,45.88,74982.72,0.0,0.50411,0.00016,22.23024]
[1776670614365,45.88,74968.42,0.0,0.50187,0.00016,22.22693]
[1776670615375,45.88,74959.2,0.0,0.50043,0.00016,22.22443]
[1776670616659,45.88,74958.04,0.0,0.50025,0.00016,22.22409]
[1776670617399,45.88,74957.5,0.0,0.50017,0.00016,22.22394]
[1776670618646,45.88,74957.5,0.0,0.50017,0.00016,22.22394]
[1776670618658,45.88,74957.5,0.0,0.50017,0.00016,22.22394]
[1776670619251,45.88,74958.86,0.0,0.50038,0.00016,22.22433]
[1776670619681,45.88,74958.86,0.0,0.50038,0.00016,22.22433]
[1776670620169,45.88,74958.86,0.0,0.50038,0.00016,22.22433]
[1776670620256,45.88,74958.86,0.0,0.50038,0.00016,22.22433]
[1776670620361,45.88,74958.86,0.0,0.50038,0.00016,22.22433]
[1776670620312,45.88,74952.36,0.0,0.49937,0.00016,22.22239]
[1776670620984,45.88,74952.36,0.0,0.49937,0.00016,22.22239]
[1776670621278,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670621411,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670621528,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670621539,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670621777,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670621847,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670621859,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670622277,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670622794,45.88,74945.87,0.0,0.49835,0.00016,22.2203]
[1776670623283,45.88,74946.55,0.0,0.49846,0.00016,22.22053]
[1776670623538,45.88,74946.55,0.0,0.49846,0.00016,22.22053]
[1776670623600,45.88,74946.55,0.0,0.49846,0.00016,22.22053]
[1776670624522,45.88,74945.63,0.0,0.49832,0.00016,22.22022]
[1776670624570,45.88,74945.63,0.0,0.49832,0.00016,22.22022]
[1776670626307,45.88,74952.98,0.0,0.49946,0.00016,22.22258]
[1776670628061,45.88,74950.21,0.0,0.49903,0.00016,22.22171]
[1776670628127,45.88,74950.21,0.0,0.49903,0.00016,22.22171]
[1776670628318,45.88,74945.63,0.0,0.49832,0.00016,22.22022]
[1776670628995,45.88,74945.63,0.0,0.49832,0.00016,22.22022]
[1776670629326,45.88,74939.51,0.0,0.49736,0.00016,22.21812]
[1776670629483,45.88,74939.51,0.0,0.49736,0.00016,22.21812]
[1776670629507,45.88,74939.51,0.0,0.49736,0.00016,22.21812]
[1776670629512,45.88,74939.51,0.0,0.49736,0.00016,22.21812]
[1776670630327,45.88,74939.51,0.0,0.49736,0.00016,22.21812]
[1776670630406,45.88,74939.51,0.0,0.49736,0.00016,22.21812]
[1776670630352,45.88,74939.55,0.0,0.49737,0.00016,22.21813]
[1776670631026,45.88,74939.55,0.0,0.49737,0.00016,22.21813]
[1776670631128,45.88,74939.55,0.0,0.49737,0.00016,22.21813]
[1776670631343,45.88,74939.55,0.0,0.49737,0.00016,22.21813]
[1776670632767,45.88,74937.5,0.0,0.49705,0.00016,22.2174]
[1776670632843,45.88,74937.5,0.0,0.49705,0.00016,22.2174]
[1776670634695,45.88,74932.33,0.0,0.49624,0.00016,22.21549]
[1776670635248,45.88,74932.33,0.0,0.49624,0.00016,22.21549]
[1776670635370,45.88,74931.82,0.0,0.49616,0.00016,22.21529]
[1776670635865,45.88,74931.82,0.0,0.49616,0.00016,22.21529]
[1776670636098,45.88,74931.82,0.0,0.49616,0.00016,22.21529]
[1776670636240,45.88,74931.82,0.0,0.49616,0.00016,22.21529]
[1776670636320,45.88,74931.82,0.0,0.49616,0.00016,22.21529]
[1776670636376,45.87,74923.05,0.0,0.49479,0.00016,22.21183]
[1776670636442,45.87,74923.05,0.0,0.49479,0.00016,22.21183]
[1776670636500,45.87,74923.05,0.0,0.49479,0.00016,22.21183]
[1776670636646,45.87,74923.05,0.0,0.49479,0.00016,22.21183]
[1776670637383,45.87,74923.55,0.0,0.49487,0.00016,22.21203]
[1776670638341,45.87,74923.55,0.0,0.49487,0.00016,22.21203]
[1776670638389,45.87,74923.93,0.0,0.49493,0.00016,22.21219]
[1776670639924,45.87,74924.45,0.0,0.49501,0.00016,22.2124]
[1776670640148,45.87,74924.45,0.0,0.49501,0.00016,22.2124]
[1776670640218,45.87,74924.45,0.0,0.49501,0.00016,22.2124]
[1776670640409,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670640439,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670640550,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670640619,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670640748,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670640798,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670640812,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670640952,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670641006,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670641093,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670641100,45.87,74924.83,0.0,0.49507,0.00016,22.21255]
[1776670641409,45.87,74936.18,0.0,0.49684,0.00016,22.21692]
[1776670641734,45.87,74936.18,0.0,0.49684,0.00016,22.21692]
[1776670642356,45.87,74936.18,0.0,0.49684,0.00016,22.21692]
[1776670642365,45.87,74936.18,0.0,0.49684,0.00016,22.21692]
[1776670642416,45.87,74932.61,0.0,0.49628,0.00016,22.21559]
[1776670643426,45.87,74925.7,0.0,0.4952,0.00016,22.2129]
[1776670644487,45.87,74925.09,0.0,0.4951,0.00016,22.21266]
[1776670645333,45.87,74925.06,0.0,0.4951,0.00016,22.21264]
[1776670647132,45.87,74924.3,0.0,0.49498,0.00016,22.21234]
[1776670647331,45.87,74922.23,0.0,0.49466,0.00016,22.21149]
[1776670648427,45.87,74928.47,0.0,0.49563,0.00016,22.214]
[1776670651409,45.86,74927.57,0.0,0.49549,0.00016,22.21364]
[1776670654350,45.86,74918.97,0.0,0.49414,0.00016,22.20629]
[1776670654562,45.86,74909.83,0.0,0.49271,0.00016,22.20227]
[1776670655482,45.86,74909.83,0.0,0.49271,0.00016,22.20227]
[1776670655582,45.86,74909.96,0.0,0.49273,0.00016,22.20233]
[1776670657419,45.86,74909.96,0.0,0.49273,0.00016,22.20233]
[1776670657420,45.86,74909.33,0.0,0.49264,0.00016,22.20205]
[1776670657562,45.86,74909.33,0.0,0.49264,0.00016,22.20205]
[1776670657593,45.86,74909.33,0.0,0.49264,0.00016,22.20205]
[1776670657693,45.86,74909.33,0.0,0.49264,0.00016,22.20205]
[1776670658036,45.86,74896.67,0.0,0.49066,0.00016,22.19599]
[1776670659322,45.87,74888.77,0.0,0.48943,0.00016,22.19194]
[1776670659769,45.87,74881.56,0.0,0.4883,0.00016,22.18805]
[1776670663110,45.87,74877.13,0.0,0.48761,0.00016,22.18558]
[1776670663228,45.87,74877.13,0.0,0.48761,0.00016,22.18558]
[1776670663295,45.87,74877.13,0.0,0.48761,0.00016,22.18558]
[1776670663389,45.88,74874.56,0.0,0.48721,0.00016,22.18412]
[1776670663674,45.88,74874.56,0.0,0.48721,0.00016,22.18412]
[1776670664238,45.88,74874.56,0.0,0.48721,0.00016,22.18412]
[1776670664367,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670664497,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670664625,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670664726,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670664828,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670664887,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670665026,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670665089,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670665228,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670665292,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670665430,45.89,74868.18,0.0,0.48622,0.00016,22.1804]
[1776670665375,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670665498,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670665527,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670665587,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670665634,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670665707,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670665836,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670665878,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670665891,45.89,74867.64,0.0,0.48614,0.00016,22.18007]
[1776670666133,45.89,74872.23,0.0,0.48686,0.00016,22.18278]
[1776670666947,45.89,74872.23,0.0,0.48686,0.00016,22.18278]
[1776670666989,45.89,74872.23,0.0,0.48686,0.00016,22.18278]
[1776670667000,45.89,74872.23,0.0,0.48686,0.00016,22.18278]
[1776670667452,45.89,74873.02,0.0,0.48698,0.00016,22.18324]
[1776670668424,45.89,74878.15,0.0,0.48778,0.00016,22.18618]
[1776670669443,45.89,74898.08,0.0,0.49089,0.00016,22.19671]
[1776670670462,45.89,74900.63,0.0,0.49129,0.00016,22.19796]
[1776670671766,45.89,74901.03,0.0,0.49136,0.00016,22.19816]
[1776670672396,45.89,74902.14,0.0,0.49153,0.00016,22.19869]
[1776670674941,45.9,74904.2,0.0,0.49185,0.00016,22.19968]
[1776670675409,45.9,74907.76,0.0,0.49241,0.00016,22.20134]
[1776670676437,45.9,74912.84,0.0,0.4932,0.00016,22.20365]
[1776670677765,45.9,74914.27,0.0,0.49342,0.00016,22.20428]
[1776670678442,45.9,74915.19,0.0,0.49357,0.00016,22.20468]
[1776670679687,45.9,74916.39,0.0,0.49376,0.00016,22.2052]
[1776670680354,45.9,74916.89,0.0,0.49383,0.00016,22.20542]
[1776670681406,45.9,74925.97,0.0,0.49525,0.00016,22.20919]
[1776670681888,45.9,74925.97,0.0,0.49525,0.00016,22.20919]
[1776670682441,45.9,74926.43,0.0,0.49532,0.00016,22.20937]
[1776670682705,45.9,74926.43,0.0,0.49532,0.00016,22.20937]
[1776670682754,45.9,74926.43,0.0,0.49532,0.00016,22.20937]
[1776670682957,45.9,74926.18,0.0,0.49528,0.00016,22.20927]
[1776670683896,45.9,74926.18,0.0,0.49528,0.00016,22.20927]
[1776670683906,45.9,74926.18,0.0,0.49528,0.00016,22.20927]
[1776670683991,45.9,74921.4,0.0,0.49454,0.00016,22.20733]
[1776670685247,45.9,74921.4,0.0,0.49454,0.00016,22.20733]
[1776670685314,45.9,74922.7,0.0,0.49474,0.00016,22.20786]
[1776670685986,45.9,74922.7,0.0,0.49474,0.00016,22.20786]
[1776670686072,45.9,74922.7,0.0,0.49474,0.00016,22.20786]
[1776670686125,45.9,74922.7,0.0,0.49474,0.00016,22.20786]
[1776670686130,45.9,74922.7,0.0,0.49474,0.00016,22.20786]
[1776670686191,45.9,74922.7,0.0,0.49474,0.00016,22.20786]
[1776670686334,45.9,74922.7,0.0,0.49474,0.00016,22.20786]
[1776670686403,45.9,74922.7,0.0,0.49474,0.00016,22.20786]
[1776670686436,45.9,74930.43,0.0,0.49595,0.00016,22.21094]
[1776670686520,45.9,74930.43,0.0,0.49595,0.00016,22.21094]
[1776670686578,45.9,74930.43,0.0,0.49595,0.00016,22.21094]
[1776670686704,45.9,74930.43,0.0,0.49595,0.00016,22.21094]
[1776670686759,45.9,74930.43,0.0,0.49595,0.00016,22.21094]
[1776670686910,45.9,74930.43,0.0,0.49595,0.00016,22.21094]
[1776670687007,45.9,74935.36,0.0,0.49672,0.00016,22.21279]
[1776670688391,45.9,74935.36,0.0,0.49672,0.00016,22.21279]
[1776670688421,45.9,74940.43,0.0,0.49751,0.00016,22.21462]
[1776670689211,45.9,74940.43,0.0,0.49751,0.00016,22.21462]
[1776670689232,45.9,74940.43,0.0,0.49751,0.00016,22.21462]
[1776670689273,45.9,74940.43,0.0,0.49751,0.00016,22.21462]
[1776670689301,45.9,74940.43,0.0,0.49751,0.00016,22.21462]
[1776670689357,45.9,74946.93,0.0,0.49852,0.00016,22.21682]
[1776670691412,45.9,74946.93,0.0,0.49852,0.00016,22.21682]
[1776670690775,45.9,74953.14,0.0,0.49949,0.00016,22.2188]
[1776670692023,45.9,74953.14,0.0,0.49949,0.00016,22.2188]
[1776670692107,45.9,74953.14,0.0,0.49949,0.00016,22.2188]
[1776670692176,45.9,74953.14,0.0,0.49949,0.00016,22.2188]
[1776670692320,45.9,74953.14,0.0,0.49949,0.00016,22.2188]
[1776670692403,45.9,74947.98,0.0,0.49869,0.00016,22.21717]
[1776670695055,45.9,74950.84,0.0,0.49913,0.00016,22.21808]
[1776670695380,45.9,74964.01,0.0,0.50119,0.00016,22.22194]
[1776670696097,45.9,74964.01,0.0,0.50119,0.00016,22.22194]
[1776670696465,45.91,74963.15,0.0,0.50106,0.00016,22.22171]
[1776670698398,45.91,74951.57,0.0,0.49925,0.00016,22.21831]
[1776670700411,45.91,74951.91,0.0,0.4993,0.00016,22.21842]
[1776670705487,45.91,74956.27,0.0,0.49998,0.00016,22.21974]
[1776670710539,45.91,74955.64,0.0,0.49989,0.00016,22.21956]
[1776670712533,45.91,74951.26,0.0,0.4992,0.00016,22.21439]
[1776670714758,45.91,74952.62,0.0,0.49941,0.00016,22.21481]
[1776670714834,45.91,74952.62,0.0,0.49941,0.00016,22.21481]
[1776670714932,45.91,74952.62,0.0,0.49941,0.00016,22.21481]
[1776670715016,45.91,74952.62,0.0,0.49941,0.00016,22.21481]
[1776670715111,45.91,74952.62,0.0,0.49941,0.00016,22.21481]
[1776670715114,45.91,74952.62,0.0,0.49941,0.00016,22.21481]
[1776670715270,45.91,74952.62,0.0,0.49941,0.00016,22.21481]
[1776670715448,45.91,74952.62,0.0,0.49941,0.00016,22.21481]
[1776670715442,45.91,74934.91,0.0,0.49665,0.00016,22.2088]
[1776670715571,45.91,74934.91,0.0,0.49665,0.00016,22.2088]
[1776670715658,45.91,74934.91,0.0,0.49665,0.00016,22.2088]
[1776670715757,45.91,74934.91,0.0,0.49665,0.00016,22.2088]
[1776670715861,45.91,74934.91,0.0,0.49665,0.00016,22.2088]
[1776670715910,45.91,74934.91,0.0,0.49665,0.00016,22.2088]
[1776670716070,45.91,74934.91,0.0,0.49665,0.00016,22.2088]
[1776670716127,45.91,74920.73,0.0,0.49444,0.00016,22.20322]
[1776670717280,45.91,74920.73,0.0,0.49444,0.00016,22.20322]
[1776670717380,45.91,74918.16,0.0,0.49404,0.00016,22.20214]
[1776670717783,45.91,74918.16,0.0,0.49404,0.00016,22.20214]
[1776670718188,45.91,74918.16,0.0,0.49404,0.00016,22.20214]
[1776670718261,45.91,74918.16,0.0,0.49404,0.00016,22.20214]
[1776670718431,45.92,74923.84,0.0,0.49492,0.00016,22.20451]
[1776670720244,45.92,74923.84,0.0,0.49492,0.00016,22.20451]
[1776670720420,45.92,74923.84,0.0,0.49492,0.00016,22.20451]
[1776670720426,45.91,74929.41,0.0,0.49579,0.00016,22.20672]
[1776670721443,45.91,74937.54,0.0,0.49706,0.00016,22.20976]
[1776670722412,45.92,74942.75,0.0,0.49787,0.00016,22.21159]
[1776670724509,45.92,74933.93,0.0,0.4965,0.00016,22.20844]
[1776670727984,45.92,74938.0,0.0,0.49713,0.00016,22.20993]
[1776670728359,45.92,74937.32,0.0,0.49703,0.00016,22.20968]
[1776670733397,45.92,74938.17,0.0,0.49716,0.00016,22.20999]
[1776670738438,45.92,74941.15,0.0,0.49763,0.00016,22.21104]
[1776670743450,45.93,74943.44,0.0,0.49799,0.00016,22.21183]
[1776670744470,45.93,74944.37,0.0,0.49813,0.00016,22.21214]
[1776670744513,45.93,74941.55,0.0,0.49769,0.00016,22.21118]
[1776670746467,45.93,74939.38,0.0,0.49735,0.00016,22.21042]
[1776670746506,45.93,74941.48,0.0,0.49768,0.00016,22.21116]
[1776670747730,45.93,74941.25,0.0,0.49764,0.00016,22.21108]
[1776670748176,45.93,74941.25,0.0,0.49765,0.00016,22.21108]
[1776670753211,45.93,74938.56,0.0,0.49723,0.00016,22.21013]
[1776670757239,45.94,74943.42,0.0,0.49799,0.00016,22.21182]
[1776670758719,45.94,74947.87,0.0,0.49868,0.00016,22.2133]
[1776670759256,45.94,74947.95,0.0,0.49869,0.00016,22.21333]
[1776670761294,45.94,74947.95,0.0,0.49869,0.00016,22.21333]
[1776670761556,45.94,74948.76,0.0,0.49882,0.00016,22.21359]
[1776670764868,45.94,74950.87,0.0,0.49915,0.00016,22.21426]
[1776670764882,45.94,74950.87,0.0,0.49915,0.00016,22.21426]
[1776670764884,45.94,74950.87,0.0,0.49915,0.00016,22.21426]
[1776670765533,45.94,74951.39,0.0,0.49923,0.00016,22.21443]
[1776670767759,45.95,74950.98,0.0,0.49917,0.00016,22.2143]
[1776670768316,45.95,74950.98,0.0,0.49917,0.00016,22.2143]
[1776670769447,45.95,74950.98,0.0,0.49917,0.00016,22.2143]
[1776670769474,45.95,74951.15,0.0,0.49919,0.00016,22.21435]
[1776670775366,45.95,74950.75,0.0,0.49913,0.00016,22.2104]
[1776670780401,45.96,74951.43,0.0,0.49924,0.00016,22.21061]
[1776670783093,45.96,74947.71,0.0,0.49866,0.00016,22.20942]
[1776670783110,45.96,74947.71,0.0,0.49866,0.00016,22.20942]
[1776670783561,45.96,74947.42,0.0,0.49861,0.00016,22.20933]
[1776670785255,45.96,74947.48,0.0,0.49862,0.00016,22.20935]
[1776670785268,45.96,74947.48,0.0,0.49862,0.00016,22.20935]
[1776670785436,45.96,74947.48,0.0,0.49862,0.00016,22.20935]
[1776670787448,45.96,74938.44,0.0,0.49722,0.00016,22.20626]
[1776670791704,45.96,74937.94,0.0,0.49714,0.00016,22.20608]
[1776670791756,45.96,74937.94,0.0,0.49714,0.00016,22.20608]
[1776670792484,45.96,74938.99,0.0,0.4973,0.00016,22.20646]
[1776670794813,45.97,74936.69,0.0,0.49694,0.00016,22.20563]
[1776670795575,45.97,74941.04,0.0,0.49762,0.00016,22.20718]
[1776670795865,45.97,74941.04,0.0,0.49762,0.00016,22.20718]
[1776670795911,45.97,74941.04,0.0,0.49762,0.00016,22.20718]
[1776670795917,45.97,74941.04,0.0,0.49762,0.00016,22.20718]
[1776670796512,45.97,74941.04,0.0,0.49762,0.00016,22.20718]
[1776670799954,45.97,74939.42,0.0,0.49737,0.00016,22.20661]
[1776670800542,45.97,74939.03,0.0,0.49731,0.00016,22.20647]
[1776670803561,45.97,74947.02,0.0,0.49856,0.00016,22.2092]
[1776670803612,45.97,74947.02,0.0,0.49856,0.00016,22.2092]
[1776670803688,45.97,74947.02,0.0,0.49856,0.00016,22.2092]
[1776670803978,45.97,74947.02,0.0,0.49856,0.00016,22.2092]
[1776670803987,45.97,74947.02,0.0,0.49856,0.00016,22.2092]
[1776670804057,45.97,74947.02,0.0,0.49856,0.00016,22.2092]
[1776670804571,45.97,74950.58,0.0,0.49911,0.00016,22.21035]
[1776670805888,45.97,74951.46,0.0,0.49925,0.00016,22.21062]
[1776670806583,45.97,74952.21,0.0,0.49937,0.00016,22.21086]
[1776670807487,45.97,74952.21,0.0,0.49937,0.00016,22.21086]
[1776670807592,45.97,74952.83,0.0,0.49946,0.00016,22.21105]
[1776670812627,45.98,74952.15,0.0,0.49936,0.00016,22.21084]
[1776670813302,45.98,74952.15,0.0,0.49936,0.00016,22.21084]
[1776670813353,45.98,74952.15,0.0,0.49936,0.00016,22.21084]
[1776670814083,45.98,74949.21,0.0,0.4989,0.00016,22.20991]
[1776670814157,45.98,74949.21,0.0,0.4989,0.00016,22.20991]
[1776670814190,45.98,74949.21,0.0,0.4989,0.00016,22.20991]
[1776670814637,45.98,74941.54,0.0,0.4977,0.00016,22.20735]
[1776670815022,45.98,74941.54,0.0,0.4977,0.00016,22.20735]
[1776670815035,45.98,74941.54,0.0,0.4977,0.00016,22.20735]
[1776670815116,45.98,74941.33,0.0,0.49767,0.00016,22.20728]
[1776670821327,45.98,74941.87,0.0,0.49776,0.00016,22.20747]
[1776670826820,45.98,74941.32,0.0,0.49767,0.00016,22.20728]
[1776670828821,45.98,74943.17,0.0,0.49796,0.00016,22.20791]
[1776670829470,45.98,74943.17,0.0,0.49796,0.00016,22.20791]
[1776670829569,45.99,74944.81,0.0,0.49822,0.00016,22.20847]
[1776670830033,45.99,74949.41,0.0,0.49893,0.00016,22.20997]
[1776670833603,45.99,74950.14,0.0,0.49904,0.00016,22.20638]
[1776670833626,45.99,74950.14,0.0,0.49904,0.00016,22.20638]
[1776670838806,45.99,74952.14,0.0,0.49936,0.00016,22.207]
[1776670843844,45.99,74951.08,0.0,0.49919,0.00016,22.20667]
[1776670847217,45.99,74951.1,0.0,0.4992,0.00016,22.20668]
[1776670847233,46.0,74950.2,0.0,0.49906,0.00016,22.2064]
[1776670849849,46.0,74954.18,0.0,0.49968,0.00016,22.20763]
[1776670849913,46.0,74954.4,0.0,0.49971,0.00016,22.2077]
[1776670854923,46.0,74953.6,0.0,0.49959,0.00016,22.20745]
[1776670859958,46.0,74951.78,0.0,0.4993,0.00016,22.20689]
[1776670865257,46.0,74952.56,0.0,0.49943,0.00016,22.20713]
[1776670871040,46.0,74951.51,0.0,0.49926,0.00016,22.20681]
[1776670872875,46.0,74951.3,0.0,0.49923,0.00016,22.20674]
[1776670872976,46.0,74951.3,0.0,0.49923,0.00016,22.20674]
[1776670873047,46.0,74951.3,0.0,0.49923,0.00016,22.20674]
[1776670873192,46.0,74951.3,0.0,0.49923,0.00016,22.20674]
[1776670873670,46.01,74943.17,0.0,0.49796,0.00016,22.20409]
[1776670874672,46.0,74933.4,0.0,0.49644,0.00016,22.2006]
[1776670875673,46.0,74943.01,0.0,0.49794,0.00016,22.20403]
[1776670880689,46.01,74941.06,0.0,0.49764,0.00016,22.20336]
[1776670884779,46.01,74936.39,0.0,0.49691,0.00016,22.2017]
[1776670887811,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670887871,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670887902,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670887981,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670887992,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670888107,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670888144,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670888340,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670888495,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670888534,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670888609,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670888738,46.01,74935.42,0.0,0.49676,0.00016,22.20135]
[1776670888711,46.01,74928.48,0.0,0.49568,0.00016,22.19872]
[1776670888878,46.01,74928.48,0.0,0.49568,0.00016,22.19872]
[1776670888956,46.01,74928.48,0.0,0.49568,0.00016,22.19872]
[1776670889466,46.01,74928.48,0.0,0.49568,0.00016,22.19872]
[1776670889527,46.01,74928.48,0.0,0.49568,0.00016,22.19872]
[1776670889696,46.01,74928.48,0.0,0.49568,0.00016,22.19872]
[1776670889627,46.01,74928.19,0.0,0.49563,0.00016,22.19861]
[1776670889746,46.01,74928.19,0.0,0.49563,0.00016,22.19861]
[1776670889882,46.01,74928.19,0.0,0.49563,0.00016,22.19861]
[1776670890305,46.01,74928.19,0.0,0.49563,0.00016,22.19861]
[1776670890539,46.01,74923.1,0.0,0.49484,0.00016,22.19657]
[1776670891625,46.01,74923.1,0.0,0.49484,0.00016,22.19657]
[1776670891739,46.01,74922.03,0.0,0.49467,0.00016,22.1923]
[1776670895382,46.01,74926.15,0.0,0.49531,0.00016,22.19397]
[1776670895429,46.01,74926.15,0.0,0.49531,0.00016,22.19397]
[1776670897331,46.0,74928.24,0.0,0.49563,0.00016,22.19479]
[1776670897388,46.0,74928.24,0.0,0.49563,0.00016,22.19479]
[1776670897535,46.0,74928.24,0.0,0.49563,0.00016,22.19479]
[1776670897550,46.0,74932.9,0.0,0.49636,0.00016,22.19658]
[1776670901782,46.0,74932.29,0.0,0.49627,0.00016,22.19635]
[1776670902253,46.0,74932.39,0.0,0.49628,0.00016,22.19639]
[1776670902828,46.0,74932.39,0.0,0.49628,0.00016,22.19639]
[1776670902850,46.0,74932.39,0.0,0.49628,0.00016,22.19639]
[1776670905676,46.0,74930.53,0.0,0.49599,0.00016,22.19568]
[1776670905691,46.0,74932.01,0.0,0.49622,0.00016,22.19624]
[1776670909773,46.0,74931.42,0.0,0.49613,0.00016,22.19602]
[1776670910311,46.0,74931.74,0.0,0.49618,0.00016,22.19614]
[1776670913939,46.0,74932.27,0.0,0.49626,0.00016,22.19634]
[1776670914016,46.0,74932.27,0.0,0.49626,0.00016,22.19634]
[1776670914682,46.0,74942.27,0.0,0.49782,0.00016,22.19995]
[1776670915725,46.0,74949.44,0.0,0.49894,0.00016,22.20232]
[1776670917764,46.0,74943.31,0.0,0.49798,0.00016,22.2003]
[1776670919905,46.0,74943.07,0.0,0.49794,0.00016,22.20022]
[1776670920741,46.0,74943.47,0.0,0.49801,0.00016,22.20036]
[1776670925741,46.01,74943.48,0.0,0.49801,0.00016,22.20036]
[1776670930073,46.01,74945.99,0.0,0.4984,0.00016,22.2012]
[1776670930481,46.01,74945.99,0.0,0.4984,0.00016,22.2012]
[1776670930682,46.01,74945.99,0.0,0.4984,0.00016,22.2012]
[1776670930769,46.01,74938.4,0.0,0.49722,0.00016,22.19859]
[1776670932779,46.01,74938.4,0.0,0.49722,0.00016,22.19859]
[1776670933473,46.01,74933.64,0.0,0.49648,0.00016,22.19686]
[1776670938507,46.01,74935.24,0.0,0.49673,0.00016,22.19745]
[1776670943768,46.01,74934.87,0.0,0.49667,0.00016,22.19731]
[1776670944437,46.01,74935.02,0.0,0.49669,0.00016,22.19737]
[1776670944705,46.01,74937.21,0.0,0.49704,0.00016,22.19817]
[1776670947250,46.01,74941.42,0.0,0.49769,0.00016,22.19965]
[1776670947803,46.01,74945.98,0.0,0.4984,0.00016,22.2012]
[1776670950765,46.01,74950.95,0.0,0.49918,0.00016,22.2028]
[1776670951237,46.01,74950.95,0.0,0.49918,0.00016,22.2028]
[1776670951601,46.01,74950.95,0.0,0.49917,0.00016,22.19897]
[1776670956636,46.02,74948.49,0.0,0.49879,0.00016,22.19819]
[1776670961675,46.02,74948.32,0.0,0.49877,0.00016,22.19813]
[1776670967185,46.02,74951.43,0.0,0.49925,0.00016,22.19912]
[1776670969731,46.02,74946.64,0.0,0.49851,0.00016,22.19759]
[1776670974766,46.02,74948.51,0.0,0.4988,0.00016,22.1982]
[1776670979802,46.03,74949.63,0.0,0.49897,0.00016,22.19855]
[1776670983830,46.03,74954.42,0.0,0.49972,0.00016,22.20004]
[1776670988866,46.03,74956.66,0.0,0.50007,0.00016,22.20071]
[1776670991192,46.03,74959.19,0.0,0.50046,0.00016,22.20144]
[1776670991205,46.03,74959.19,0.0,0.50046,0.00016,22.20144]
[1776670991257,46.03,74959.19,0.0,0.50046,0.00016,22.20144]
[1776670991291,46.03,74959.19,0.0,0.50046,0.00016,22.20144]
[1776670991885,46.03,74959.99,0.0,0.50059,0.00016,22.20167]
[1776670992504,46.03,74959.99,0.0,0.50059,0.00016,22.20167]
[1776670992559,46.03,74959.99,0.0,0.50059,0.00016,22.20167]
[1776670992893,46.03,74966.11,0.0,0.50154,0.00016,22.20334]
[1776670993169,46.03,74966.11,0.0,0.50154,0.00016,22.20334]
[1776670993293,46.03,74966.11,0.0,0.50154,0.00016,22.20334]
[1776670993345,46.03,74966.11,0.0,0.50154,0.00016,22.20334]
[1776670993588,46.03,74966.11,0.0,0.50154,0.00016,22.20334]
[1776670993664,46.03,74966.11,0.0,0.50154,0.00016,22.20334]
[1776670993812,46.03,74966.11,0.0,0.50154,0.00016,22.20334]
[1776670993866,46.03,74966.11,0.0,0.50154,0.00016,22.20334]
[1776670993902,46.03,74967.88,0.0,0.50182,0.00016,22.2038]
[1776670994032,46.03,74967.88,0.0,0.50182,0.00016,22.2038]
[1776670994068,46.03,74967.88,0.0,0.50182,0.00016,22.2038]
[1776670994239,46.03,74967.88,0.0,0.50182,0.00016,22.2038]
[1776670994298,46.03,74967.88,0.0,0.50182,0.00016,22.2038]
[1776670994482,46.03,74967.88,0.0,0.50182,0.00016,22.2038]
[1776670994906,46.03,74969.56,0.0,0.50208,0.00016,22.20423]
[1776670996401,46.03,74969.22,0.0,0.50202,0.00016,22.20414]
[1776670996570,46.03,74968.42,0.0,0.5019,0.00016,22.20394]
[1776670999254,46.03,74967.26,0.0,0.50172,0.00016,22.20364]
[1776670999287,46.03,74967.26,0.0,0.50172,0.00016,22.20364]
[1776671005781,46.03,74966.92,0.0,0.50167,0.00016,22.20356]
[1776671010223,46.03,74969.31,0.0,0.50204,0.00016,22.20417]
[1776671010230,46.02,74969.17,0.0,0.50202,0.00016,22.20413]
[1776671014283,46.02,74967.79,0.0,0.5018,0.00016,22.19995]
[1776671014397,46.02,74967.79,0.0,0.5018,0.00016,22.19995]
[1776671015483,46.02,74966.3,0.0,0.50157,0.00016,22.19956]
[1776671020347,46.02,74966.43,0.0,0.50159,0.00016,22.1996]
[1776671020400,46.02,74966.43,0.0,0.50159,0.00016,22.1996]
[1776671020460,46.02,74966.43,0.0,0.50159,0.00016,22.1996]
[1776671020520,46.02,74966.43,0.0,0.50159,0.00016,22.1996]
[1776671021346,46.02,74966.88,0.0,0.50166,0.00016,22.19971]
[1776671021416,46.02,74966.88,0.0,0.50166,0.00016,22.19971]
[1776671021446,46.02,74967.04,0.0,0.50168,0.00016,22.19975]
[1776671027133,46.02,74966.83,0.0,0.50165,0.00016,22.1997]
[1776671032169,46.02,74963.24,0.0,0.50109,0.00016,22.19874]
[1776671038211,46.01,74962.97,0.0,0.50104,0.00016,22.19867]
[1776671039689,46.01,74962.97,0.0,0.50104,0.00016,22.19867]
[1776671039783,46.01,74962.97,0.0,0.50104,0.00016,22.19867]
[1776671039823,46.01,74962.35,0.0,0.50095,0.00016,22.1985]
[1776671040483,46.01,74957.67,0.0,0.50022,0.00016,22.19717]
[1776671044009,46.01,74956.81,0.0,0.50008,0.00016,22.19692]
[1776671044255,46.01,74956.95,0.0,0.50011,0.00016,22.19696]
[1776671049288,46.01,74948.28,0.0,0.49875,0.00016,22.19429]
[1776671054324,46.01,74950.42,0.0,0.49909,0.00016,22.19497]
[1776671059364,46.01,74951.09,0.0,0.49919,0.00016,22.19518]
[1776671062873,46.01,74942.12,0.0,0.4978,0.00016,22.19223]
[1776671065403,46.01,74941.73,0.0,0.49774,0.00016,22.1921]
[1776671068948,46.02,74947.2,0.0,0.49859,0.00016,22.19394]
[1776671072450,46.02,74952.05,0.0,0.49934,0.00016,22.19165]
[1776671077487,46.02,74961.95,0.0,0.50089,0.00016,22.19456]
[1776671080318,46.02,74961.93,0.0,0.50088,0.00016,22.19455]
[1776671080376,46.02,74961.93,0.0,0.50088,0.00016,22.19455]
[1776671080515,46.02,74966.78,0.0,0.50164,0.00016,22.19585]
[1776671081332,46.02,74966.78,0.0,0.50164,0.00016,22.19585]
[1776671081513,46.02,74966.78,0.0,0.50164,0.00016,22.19585]
[1776671086549,46.02,74968.44,0.0,0.5019,0.00016,22.19628]
[1776671091583,46.02,74970.29,0.0,0.50218,0.00016,22.19675]
[1776671096628,46.02,74967.74,0.0,0.50179,0.00016,22.1961]
[1776671096702,46.02,74967.74,0.0,0.50179,0.00016,22.1961]
[1776671096775,46.02,74959.76,0.0,0.50054,0.00016,22.19394]
[1776671097306,46.02,74959.76,0.0,0.50054,0.00016,22.19394]
[1776671097726,46.02,74959.76,0.0,0.50054,0.00016,22.19394]
[1776671097810,46.02,74959.76,0.0,0.50054,0.00016,22.19394]
[1776671097911,46.02,74950.45,0.0,0.49909,0.00016,22.19115]
[1776671099645,46.02,74946.8,0.0,0.49852,0.00016,22.18997]
[1776671101764,46.02,74944.19,0.0,0.49812,0.00016,22.18911]
[1776671101814,46.02,74944.19,0.0,0.49812,0.00016,22.18911]
[1776671101969,46.02,74939.64,0.0,0.49741,0.00016,22.18754]
[1776671102761,46.02,74939.64,0.0,0.49741,0.00016,22.18754]
[1776671102878,46.02,74939.64,0.0,0.49741,0.00016,22.18754]
[1776671102919,46.02,74939.64,0.0,0.49741,0.00016,22.18754]
[1776671102924,46.02,74932.9,0.0,0.49636,0.00016,22.18509]
[1776671103395,46.02,74932.9,0.0,0.49636,0.00016,22.18509]
[1776671103675,46.02,74932.28,0.0,0.49626,0.00016,22.18485]
[1776671104630,46.02,74932.28,0.0,0.49626,0.00016,22.18485]
[1776671104636,46.02,74932.28,0.0,0.49626,0.00016,22.18485]
[1776671104723,46.02,74932.28,0.0,0.49626,0.00016,22.18485]
[1776671104798,46.02,74914.32,0.0,0.49346,0.00016,22.17753]
[1776671105689,46.02,74914.3,0.0,0.49346,0.00016,22.17752]
[1776671107707,46.02,74901.59,0.0,0.49148,0.00016,22.17168]
[1776671108711,46.02,74895.43,0.0,0.49052,0.00016,22.16865]
[1776671109720,46.02,74889.93,0.0,0.48966,0.00016,22.16584]
[1776671111792,46.02,74882.66,0.0,0.48853,0.00016,22.16196]
[1776671112236,46.02,74882.66,0.0,0.48853,0.00016,22.16196]
[1776671113277,46.02,74883.15,0.0,0.4886,0.00016,22.16223]
[1776671113396,46.02,74883.15,0.0,0.4886,0.00016,22.16223]
[1776671113466,46.02,74883.15,0.0,0.4886,0.00016,22.16223]
[1776671113525,46.02,74883.15,0.0,0.4886,0.00016,22.16223]
[1776671113653,46.02,74883.15,0.0,0.4886,0.00016,22.16223]
[1776671113750,46.02,74881.99,0.0,0.48842,0.00016,22.1616]
[1776671115385,46.02,74881.99,0.0,0.48842,0.00016,22.1616]
[1776671115553,46.02,74881.99,0.0,0.48842,0.00016,22.1616]
[1776671115588,46.02,74881.99,0.0,0.48842,0.00016,22.1616]
[1776671115620,46.02,74881.99,0.0,0.48842,0.00016,22.1616]
[1776671115867,46.02,74882.94,0.0,0.48857,0.00016,22.16212]
[1776671119407,46.03,74882.33,0.0,0.48848,0.00016,22.16179]
[1776671119412,46.03,74882.33,0.0,0.48848,0.00016,22.16179]
[1776671119665,46.03,74882.33,0.0,0.48848,0.00016,22.16179]
[1776671119698,46.03,74882.33,0.0,0.48848,0.00016,22.16179]
[1776671119788,46.03,74882.33,0.0,0.48848,0.00016,22.16179]
[1776671121395,46.03,74882.34,0.0,0.48848,0.00016,22.1618]
[1776671121805,46.03,74883.96,0.0,0.48873,0.00016,22.16268]
[1776671123415,46.03,74887.36,0.0,0.48926,0.00016,22.1645]
[1776671123470,46.03,74887.36,0.0,0.48926,0.00016,22.1645]
[1776671123817,46.03,74887.36,0.0,0.48926,0.00016,22.1645]
[1776671123948,46.03,74896.63,0.0,0.49071,0.00016,22.16926]
[1776671125505,46.03,74896.63,0.0,0.49071,0.00016,22.16926]
[1776671125524,46.03,74896.63,0.0,0.49071,0.00016,22.16926]
[1776671125990,46.03,74899.96,0.0,0.49123,0.00016,22.1709]
[1776671127600,46.03,74900.62,0.0,0.49133,0.00016,22.17122]
[1776671127639,46.03,74900.62,0.0,0.49133,0.00016,22.17122]
[1776671127670,46.03,74900.62,0.0,0.49133,0.00016,22.17122]
[1776671127681,46.03,74900.62,0.0,0.49133,0.00016,22.17122]
[1776671127868,46.03,74900.62,0.0,0.49133,0.00016,22.17122]
[1776671127887,46.03,74900.62,0.0,0.49133,0.00016,22.17122]
[1776671127941,46.03,74900.62,0.0,0.49133,0.00016,22.17122]
[1776671127953,46.03,74901.78,0.0,0.49151,0.00016,22.17178]
[1776671128101,46.03,74901.78,0.0,0.49151,0.00016,22.17178]
[1776671128123,46.03,74901.78,0.0,0.49151,0.00016,22.17178]
[1776671128352,46.03,74901.78,0.0,0.49151,0.00016,22.17178]
[1776671128398,46.03,74901.78,0.0,0.49151,0.00016,22.17178]
[1776671128578,46.03,74901.78,0.0,0.49151,0.00016,22.17178]
[1776671128639,46.03,74901.78,0.0,0.49151,0.00016,22.17178]
[1776671128831,46.03,74901.78,0.0,0.49151,0.00016,22.17178]
[1776671128932,46.03,74901.23,0.0,0.49143,0.00016,22.17151]
[1776671129969,46.03,74901.23,0.0,0.49143,0.00016,22.17151]
[1776671129976,46.03,74901.23,0.0,0.49143,0.00016,22.17151]
[1776671130872,46.03,74901.53,0.0,0.49147,0.00016,22.17166]
[1776671132886,46.03,74894.4,0.0,0.49036,0.00016,22.16431]
[1776671137060,46.03,74909.36,0.0,0.49269,0.00016,22.17149]
[1776671138938,46.04,74910.15,0.0,0.49281,0.00016,22.17185]
[1776671140951,46.04,74915.76,0.0,0.49369,0.00016,22.17433]
[1776671142961,46.04,74920.32,0.0,0.4944,0.00016,22.17627]
[1776671144504,46.04,74920.88,0.0,0.49449,0.00016,22.1765]
[1776671145018,46.04,74921.21,0.0,0.49454,0.00016,22.17664]
[1776671145860,46.04,74921.21,0.0,0.49454,0.00016,22.17664]
[1776671145996,46.04,74922.12,0.0,0.49468,0.00016,22.17702]
[1776671147943,46.04,74922.12,0.0,0.49468,0.00016,22.17702]
[1776671148010,46.04,74924.77,0.0,0.4951,0.00016,22.1781]
[1776671148143,46.04,74924.77,0.0,0.4951,0.00016,22.1781]
[1776671148205,46.04,74924.77,0.0,0.4951,0.00016,22.1781]
[1776671148341,46.04,74924.77,0.0,0.4951,0.00016,22.1781]
[1776671148420,46.04,74924.77,0.0,0.4951,0.00016,22.1781]
[1776671149881,46.04,74929.21,0.0,0.49579,0.00016,22.17985]
[1776671150011,46.04,74927.87,0.0,0.49558,0.00016,22.17933]
[1776671150962,46.04,74927.87,0.0,0.49558,0.00016,22.17933]
[1776671150971,46.04,74927.87,0.0,0.49558,0.00016,22.17933]
[1776671151018,46.04,74926.34,0.0,0.49534,0.00016,22.17872]
[1776671155029,46.04,74929.48,0.0,0.49583,0.00016,22.17995]
[1776671155060,46.04,74932.65,0.0,0.49632,0.00016,22.18116]
[1776671155147,46.04,74932.65,0.0,0.49632,0.00016,22.18116]
[1776671156056,46.04,74944.39,0.0,0.49815,0.00016,22.18534]
[1776671157064,46.04,74957.52,0.0,0.5002,0.00016,22.18946]
[1776671157792,46.04,74957.52,0.0,0.5002,0.00016,22.18946]
[1776671157810,46.04,74957.52,0.0,0.5002,0.00016,22.18946]
[1776671158070,46.04,74954.73,0.0,0.49976,0.00016,22.18864]
[1776671159790,46.04,74954.58,0.0,0.49974,0.00016,22.18859]
[1776671159818,46.04,74954.58,0.0,0.49974,0.00016,22.18859]
[1776671162068,46.04,74955.41,0.0,0.49987,0.00016,22.18884]
[1776671162098,46.04,74954.75,0.0,0.49977,0.00016,22.18864]
[1776671162134,46.04,74954.75,0.0,0.49977,0.00016,22.18864]
[1776671163105,46.05,74961.12,0.0,0.50076,0.00016,22.19049]
[1776671165252,46.04,74963.81,0.0,0.50118,0.00016,22.19123]
[1776671166010,46.04,74963.93,0.0,0.5012,0.00016,22.19126]
[1776671166227,46.04,74963.93,0.0,0.5012,0.00016,22.19126]
[1776671166526,46.04,74962.93,0.0,0.50104,0.00016,22.19099]
[1776671171716,46.04,74962.27,0.0,0.50094,0.00016,22.19081]
[1776671175227,46.04,74963.07,0.0,0.50106,0.00016,22.19103]
[1776671175346,46.04,74963.07,0.0,0.50106,0.00016,22.19103]
[1776671175529,46.04,74963.07,0.0,0.50106,0.00016,22.19103]
[1776671176052,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671176449,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671176474,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671176498,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671176617,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671176675,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671176828,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671176917,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671177045,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671177100,46.04,74969.78,0.0,0.50211,0.00016,22.19279]
[1776671176926,46.04,74968.16,0.0,0.50186,0.00016,22.19238]
[1776671177254,46.04,74968.16,0.0,0.50186,0.00016,22.19238]
[1776671177276,46.04,74968.16,0.0,0.50186,0.00016,22.19238]
[1776671177476,46.04,74968.16,0.0,0.50186,0.00016,22.19238]
[1776671177564,46.04,74965.42,0.0,0.50143,0.00016,22.19166]
[1776671180247,46.04,74965.22,0.0,0.5014,0.00016,22.19161]
[1776671180421,46.04,74967.59,0.0,0.50177,0.00016,22.19223]
[1776671183270,46.04,74962.44,0.0,0.50096,0.00016,22.19086]
[1776671184972,46.04,74962.44,0.0,0.50096,0.00016,22.19086]
[1776671185068,46.04,74962.88,0.0,0.50103,0.00016,22.19098]
[1776671191114,46.03,74964.4,0.0,0.50127,0.00016,22.19139]
[1776671192143,46.03,74964.4,0.0,0.50127,0.00016,22.19139]
[1776671192914,46.03,74964.66,0.0,0.50131,0.00016,22.18763]
[1776671192946,46.03,74964.66,0.0,0.50131,0.00016,22.18763]
[1776671192978,46.03,74958.88,0.0,0.50041,0.00016,22.18602]
[1776671194074,46.03,74958.88,0.0,0.50041,0.00016,22.18602]
[1776671194257,46.03,74956.67,0.0,0.50006,0.00016,22.18538]
[1776671194371,46.03,74956.67,0.0,0.50006,0.00016,22.18538]
[1776671194489,46.03,74956.67,0.0,0.50006,0.00016,22.18538]
[1776671195235,46.03,74957.5,0.0,0.50019,0.00016,22.18562]
[1776671195313,46.03,74957.5,0.0,0.50019,0.00016,22.18562]
[1776671195414,46.03,74962.17,0.0,0.50092,0.00016,22.18695]
[1776671196223,46.03,74962.17,0.0,0.50092,0.00016,22.18695]
[1776671196735,46.03,74962.17,0.0,0.50092,0.00016,22.18695]
[1776671198929,46.03,74969.03,0.0,0.50199,0.00016,22.18876]
[1776671201862,46.03,74972.99,0.0,0.5026,0.00016,22.18974]
[1776671202119,46.03,74976.84,0.0,0.5032,0.00016,22.19064]
[1776671205039,46.03,74975.81,0.0,0.50304,0.00016,22.1904]
[1776671205092,46.03,74975.81,0.0,0.50304,0.00016,22.1904]
[1776671209405,46.03,74975.85,0.0,0.50305,0.00016,22.19041]
[1776671209530,46.03,74975.85,0.0,0.50305,0.00016,22.19041]
[1776671209579,46.03,74975.85,0.0,0.50305,0.00016,22.19041]
[1776671209726,46.03,74975.85,0.0,0.50305,0.00016,22.19041]
[1776671209740,46.03,74975.85,0.0,0.50305,0.00016,22.19041]
[1776671209839,46.03,74975.85,0.0,0.50305,0.00016,22.19041]
[1776671209884,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211097,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211242,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211287,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211460,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211524,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211658,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211710,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211863,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211940,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671212066,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671212120,46.03,74976.02,0.0,0.50308,0.00016,22.19045]
[1776671211964,46.02,74979.14,0.0,0.50356,0.00016,22.19115]
[1776671212295,46.02,74979.14,0.0,0.50356,0.00016,22.19115]
[1776671212353,46.02,74979.14,0.0,0.50356,0.00016,22.19115]
[1776671212501,46.02,74979.14,0.0,0.50356,0.00016,22.19115]
[1776671212834,46.02,74975.71,0.0,0.50303,0.00016,22.19038]
[1776671217144,46.02,74975.01,0.0,0.50292,0.00016,22.19022]
[1776671217156,46.02,74975.01,0.0,0.50292,0.00016,22.19022]
[1776671217202,46.02,74975.01,0.0,0.50292,0.00016,22.19022]
[1776671217513,46.02,74974.8,0.0,0.50288,0.00016,22.19017]
[1776671222544,46.02,74975.14,0.0,0.50294,0.00016,22.19025]
[1776671224864,46.02,74975.21,0.0,0.50295,0.00016,22.19026]
[1776671224915,46.02,74975.21,0.0,0.50295,0.00016,22.19026]
[1776671227376,46.02,74975.56,0.0,0.503,0.00016,22.19034]
[1776671227453,46.02,74975.56,0.0,0.503,0.00016,22.19034]
[1776671232494,46.02,74979.51,0.0,0.50362,0.00016,22.19123]
[1776671237653,46.02,74977.84,0.0,0.50336,0.00016,22.19086]
[1776671239667,46.02,74973.23,0.0,0.50264,0.00016,22.1898]
[1776671245707,46.02,74971.22,0.0,0.50232,0.00016,22.18931]
[1776671247838,46.02,74977.81,0.0,0.50335,0.00016,22.19085]
[1776671249736,46.02,74982.77,0.0,0.50412,0.00016,22.19192]
[1776671253154,46.02,74982.75,0.0,0.50412,0.00016,22.18808]
[1776671253185,46.01,74989.86,0.0,0.50523,0.00016,22.18946]
[1776671253427,46.01,74989.86,0.0,0.50523,0.00016,22.18946]
[1776671255307,46.01,74994.34,0.0,0.50593,0.00016,22.19025]
[1776671256401,46.01,74994.34,0.0,0.50593,0.00016,22.19025]
[1776671256785,46.01,74994.7,0.0,0.50598,0.00016,22.19031]
[1776671260087,46.01,75005.51,0.0,0.50767,0.00016,22.1919]
[1776671261107,46.01,75005.51,0.0,0.50767,0.00016,22.1919]
[1776671261195,46.01,75011.2,0.0,0.50855,0.00016,22.19258]
[1776671261605,46.01,75011.2,0.0,0.50855,0.00016,22.19258]
[1776671261652,46.01,75011.2,0.0,0.50855,0.00016,22.19258]
[1776671262212,46.01,75005.59,0.0,0.50768,0.00016,22.19191]
[1776671263148,46.01,74995.25,0.0,0.50607,0.00016,22.1904]
[1776671264095,46.01,74996.93,0.0,0.50633,0.00016,22.19067]
[1776671269121,46.01,74993.71,0.0,0.50583,0.00016,22.19014]
[1776671274147,46.0,74997.82,0.0,0.50647,0.00016,22.19081]
[1776671277382,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671277424,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671277933,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671278237,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671278313,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671278418,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671278490,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671278614,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671278673,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671278820,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671278887,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671279043,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671279064,46.0,75000.94,0.0,0.50695,0.00016,22.19128]
[1776671279145,46.0,75001.55,0.0,0.50705,0.00016,22.19136]
[1776671279247,46.0,75001.55,0.0,0.50705,0.00016,22.19136]
[1776671279276,46.0,75001.55,0.0,0.50705,0.00016,22.19136]
[1776671279459,46.0,75001.55,0.0,0.50705,0.00016,22.19136]
[1776671279511,46.0,75001.55,0.0,0.50705,0.00016,22.19136]
[1776671279680,46.0,75001.55,0.0,0.50705,0.00016,22.19136]
[1776671279948,46.0,75001.55,0.0,0.50705,0.00016,22.19136]
[1776671281407,46.0,75001.55,0.0,0.50705,0.00016,22.19136]
[1776671282391,45.99,75000.88,0.0,0.50694,0.00016,22.19127]
[1776671282966,45.99,75001.12,0.0,0.50698,0.00016,22.1913]
[1776671285994,45.99,74995.26,0.0,0.50607,0.00016,22.1904]
[1776671289011,45.99,75002.75,0.0,0.50723,0.00016,22.19153]
[1776671291073,45.99,75006.45,0.0,0.50781,0.00016,22.19202]
[1776671291196,45.99,75006.45,0.0,0.50781,0.00016,22.19202]
[1776671291141,45.99,75014.4,0.0,0.50905,0.00016,22.19292]
[1776671291277,45.99,75014.4,0.0,0.50905,0.00016,22.19292]
[1776671294048,45.99,75020.04,0.0,0.50993,0.00016,22.19342]
[1776671294546,45.99,75020.04,0.0,0.50993,0.00016,22.19342]
[1776671294580,45.99,75020.04,0.0,0.50993,0.00016,22.19342]
[1776671295179,45.99,75020.04,0.0,0.50993,0.00016,22.19342]
[1776671295222,45.99,75019.36,0.0,0.50982,0.00016,22.19337]
[1776671300226,46.0,75020.55,0.0,0.51001,0.00016,22.19346]
[1776671301095,46.0,75015.06,0.0,0.50915,0.00016,22.19298]
[1776671306131,46.0,75014.06,0.0,0.509,0.00016,22.19288]
[1776671311165,46.01,75016.83,0.0,0.50943,0.00016,22.18931]
[1776671316199,46.01,75016.98,0.0,0.50945,0.00016,22.18932]
[1776671320228,46.01,75023.14,0.0,0.51041,0.00016,22.18982]
[1776671325264,46.01,75018.99,0.0,0.50977,0.00016,22.1895]
[1776671331306,46.01,75016.47,0.0,0.50937,0.00016,22.18928]
[1776671336345,46.02,75017.7,0.0,0.50957,0.00016,22.18939]
[1776671341805,46.02,75018.42,0.0,0.50968,0.00016,22.18945]
[1776671343153,46.02,75018.65,0.0,0.50971,0.00016,22.18947]
[1776671343206,46.02,75018.65,0.0,0.50971,0.00016,22.18947]
[1776671343221,46.02,75016.26,0.0,0.50934,0.00016,22.18926]
[1776671345296,46.02,75016.26,0.0,0.50934,0.00016,22.18926]
[1776671345978,46.01,75013.02,0.0,0.50884,0.00016,22.18894]
[1776671346037,46.01,75013.02,0.0,0.50884,0.00016,22.18894]
[1776671346075,46.01,75013.02,0.0,0.50884,0.00016,22.18894]
[1776671346121,46.01,75013.02,0.0,0.50884,0.00016,22.18894]
[1776671346162,46.01,75013.02,0.0,0.50884,0.00016,22.18894]
[1776671346257,46.01,75013.02,0.0,0.50884,0.00016,22.18894]
[1776671346295,46.01,75013.02,0.0,0.50884,0.00016,22.18894]
[1776671346214,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671346469,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671346503,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671346567,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671346732,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671346874,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671346907,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671346976,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671346979,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671347026,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671347056,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671347116,46.01,74986.66,0.0,0.50473,0.00016,22.18503]
[1776671347190,46.02,74967.57,0.0,0.50175,0.00016,22.18072]
[1776671348307,46.02,74967.57,0.0,0.50175,0.00016,22.18072]
[1776671349205,46.02,74965.26,0.0,0.50139,0.00016,22.18012]
[1776671349305,46.02,74963.47,0.0,0.50111,0.00016,22.17964]
[1776671354682,46.02,74960.1,0.0,0.50059,0.00016,22.1787]
[1776671356466,46.02,74959.1,0.0,0.50043,0.00016,22.17842]
[1776671357206,46.02,74958.2,0.0,0.50029,0.00016,22.17816]
[1776671358265,46.03,74952.18,0.0,0.49935,0.00016,22.17635]
[1776671358599,46.03,74952.18,0.0,0.49935,0.00016,22.17635]
[1776671358632,46.03,74952.18,0.0,0.49935,0.00016,22.17635]
[1776671359307,46.03,74950.33,0.0,0.49907,0.00016,22.17577]
[1776671360221,46.03,74941.05,0.0,0.49762,0.00016,22.17269]
[1776671365268,46.03,74937.14,0.0,0.49701,0.00016,22.17131]
[1776671366876,46.03,74937.44,0.0,0.49706,0.00016,22.17142]
[1776671366891,46.03,74937.44,0.0,0.49706,0.00016,22.17142]
[1776671366931,46.03,74937.44,0.0,0.49706,0.00016,22.17142]
[1776671366983,46.03,74937.44,0.0,0.49706,0.00016,22.17142]
[1776671367074,46.03,74937.44,0.0,0.49706,0.00016,22.17142]
[1776671367084,46.03,74934.32,0.0,0.49657,0.00016,22.17028]
[1776671369870,46.04,74926.93,0.0,0.49542,0.00016,22.16745]
[1776671370774,46.04,74926.93,0.0,0.49542,0.00016,22.16745]
[1776671370901,46.04,74926.24,0.0,0.49532,0.00016,22.16718]
[1776671371817,46.04,74922.08,0.0,0.49466,0.00016,22.16166]
[1776671374532,46.05,74917.85,0.0,0.49401,0.00016,22.15989]
[1776671375143,46.05,74886.13,0.0,0.48906,0.00016,22.14468]
[1776671376160,46.05,74886.13,0.0,0.48906,0.00016,22.14468]
[1776671376208,46.05,74886.13,0.0,0.48906,0.00016,22.14468]
[1776671376255,46.05,74878.0,0.0,0.48779,0.00016,22.14023]
[1776671376661,46.05,74878.0,0.0,0.48779,0.00016,22.14023]
[1776671376827,46.05,74878.0,0.0,0.48779,0.00016,22.14023]
[1776671377136,46.05,74874.74,0.0,0.48728,0.00016,22.13838]
[1776671377871,46.05,74867.71,0.0,0.48619,0.00016,22.13428]
[1776671381593,46.05,74867.44,0.0,0.48615,0.00016,22.13412]
[1776671381657,46.05,74867.44,0.0,0.48615,0.00016,22.13412]
[1776671382323,46.05,74869.17,0.0,0.48642,0.00016,22.13515]
[1776671387340,46.06,74869.24,0.0,0.48643,0.00016,22.1352]
[1776671392432,46.06,74866.77,0.0,0.48605,0.00016,22.13374]
[1776671392953,46.06,74866.77,0.0,0.48605,0.00016,22.13374]
[1776671393333,46.07,74865.44,0.0,0.48584,0.00016,22.13294]
[1776671394279,46.07,74865.44,0.0,0.48584,0.00016,22.13294]
[1776671394326,46.07,74865.64,0.0,0.48587,0.00016,22.13306]
[1776671396314,46.07,74871.23,0.0,0.48675,0.00016,22.13638]
[1776671401337,46.07,74871.83,0.0,0.48684,0.00016,22.13673]
[1776671405420,46.07,74873.16,0.0,0.48705,0.00016,22.1375]
[1776671405306,46.06,74863.4,0.0,0.48553,0.00016,22.1317]
[1776671406099,46.06,74817.35,0.0,0.47835,0.00016,22.10005]
[1776671406652,46.06,74817.35,0.0,0.47835,0.00016,22.10005]
[1776671406773,46.06,74817.35,0.0,0.47835,0.00016,22.10005]
[1776671406951,46.06,74817.35,0.0,0.47835,0.00016,22.10005]
[1776671406982,46.06,74773.82,0.0,0.47156,0.00016,22.06356]
[1776671407709,46.06,74773.82,0.0,0.47156,0.00016,22.06356]
[1776671407860,46.06,74773.82,0.0,0.47156,0.00016,22.06356]
[1776671407969,46.06,74773.82,0.0,0.47156,0.00016,22.06356]
[1776671408004,46.07,74767.73,0.0,0.47062,0.00016,22.05796]
[1776671408808,46.07,74767.73,0.0,0.47062,0.00016,22.05796]
[1776671408854,46.07,74767.73,0.0,0.47062,0.00016,22.05796]
[1776671409149,46.07,74764.16,0.0,0.47006,0.00016,22.05462]
[1776671409458,46.07,74764.16,0.0,0.47006,0.00016,22.05462]
[1776671409656,46.07,74764.16,0.0,0.47006,0.00016,22.05462]
[1776671409718,46.07,74764.16,0.0,0.47006,0.00016,22.05462]
[1776671410114,46.07,74764.16,0.0,0.47006,0.00016,22.05462]
[1776671410179,46.07,74764.16,0.0,0.47006,0.00016,22.05462]
[1776671410286,46.07,74764.16,0.0,0.47006,0.00016,22.05462]
[1776671410352,46.07,74764.16,0.0,0.47006,0.00016,22.05462]
[1776671410676,46.07,74761.49,0.0,0.46965,0.00016,22.05209]
[1776671410740,46.07,74761.49,0.0,0.46965,0.00016,22.05209]
[1776671410854,46.07,74761.49,0.0,0.46965,0.00016,22.05209]
[1776671410864,46.07,74761.49,0.0,0.46965,0.00016,22.05209]
[1776671411064,46.07,74761.49,0.0,0.46965,0.00016,22.05209]
[1776671411220,46.07,74761.49,0.0,0.46965,0.00016,22.05209]
[1776671411275,46.07,74776.49,0.0,0.47199,0.00016,22.06601]
[1776671411456,46.07,74776.49,0.0,0.47199,0.00016,22.06601]
[1776671412296,46.08,74787.12,0.0,0.47364,0.00016,22.07542]
[1776671413297,46.08,74787.52,0.0,0.47371,0.00016,22.07577]
[1776671414307,46.08,74787.52,0.0,0.47371,0.00016,22.07577]
[1776671414371,46.08,74776.28,0.0,0.47196,0.00016,22.06585]
[1776671419244,46.09,74771.14,0.0,0.47117,0.00016,22.0612]
[1776671420918,46.09,74770.65,0.0,0.47109,0.00016,22.06075]
[1776671421343,46.09,74755.05,0.0,0.46866,0.00016,22.04597]
[1776671422106,46.09,74755.05,0.0,0.46866,0.00016,22.04597]
[1776671422395,46.09,74745.99,0.0,0.46725,0.00016,22.03702]
[1776671422577,46.09,74745.99,0.0,0.46725,0.00016,22.03702]
[1776671422844,46.09,74745.99,0.0,0.46725,0.00016,22.03702]
[1776671422948,46.09,74745.99,0.0,0.46725,0.00016,22.03702]
[1776671423049,46.09,74724.53,0.0,0.46391,0.00016,22.01471]
[1776671423627,46.09,74724.53,0.0,0.46391,0.00016,22.01471]
[1776671423633,46.09,74724.53,0.0,0.46391,0.00016,22.01471]
[1776671423701,46.09,74724.53,0.0,0.46391,0.00016,22.01471]
[1776671424003,46.09,74724.53,0.0,0.46392,0.00016,22.01472]
[1776671424460,46.09,74724.53,0.0,0.46392,0.00016,22.01472]
[1776671424800,46.09,74724.53,0.0,0.46392,0.00016,22.01472]
[1776671425371,46.09,74711.23,0.0,0.46185,0.00016,22.00013]
[1776671425892,46.09,74711.23,0.0,0.46185,0.00016,22.00013]
[1776671426265,46.09,74714.65,0.0,0.46238,0.00016,22.00395]
[1776671428332,46.1,74710.36,0.0,0.46172,0.00016,21.99918]
[1776671428346,46.1,74710.36,0.0,0.46172,0.00016,21.99918]
[1776671428402,46.1,74704.46,0.0,0.4608,0.00016,21.99251]
[1776671428828,46.1,74704.46,0.0,0.4608,0.00016,21.99251]
[1776671429331,46.12,74701.22,0.0,0.46032,0.00016,21.9889]
[1776671429980,46.12,74701.22,0.0,0.46032,0.00016,21.9889]
[1776671429990,46.12,74701.22,0.0,0.46032,0.00016,21.9889]
[1776671430013,46.12,74701.22,0.0,0.46032,0.00016,21.9889]
[1776671430081,46.12,74701.22,0.0,0.46032,0.00016,21.9889]
[1776671430092,46.12,74701.22,0.0,0.46032,0.00016,21.9889]
[1776671430097,46.12,74701.22,0.0,0.46032,0.00016,21.9889]
[1776671430181,46.12,74699.68,0.0,0.46008,0.00016,21.98712]
[1776671430487,46.12,74699.68,0.0,0.46008,0.00016,21.98712]
[1776671430495,46.12,74699.68,0.0,0.46008,0.00016,21.98712]
[1776671431057,46.12,74699.68,0.0,0.46007,0.00016,21.98328]
[1776671432063,46.12,74705.38,0.0,0.46096,0.00016,21.98983]
[1776671433401,46.12,74710.36,0.0,0.46174,0.00016,21.99547]
[1776671434499,46.12,74710.36,0.0,0.46174,0.00016,21.99547]
[1776671434507,46.12,74710.36,0.0,0.46174,0.00016,21.99547]
[1776671435085,46.12,74710.93,0.0,0.46183,0.00016,21.99612]
[1776671436408,46.12,74710.93,0.0,0.46183,0.00016,21.99612]
[1776671436415,46.12,74710.93,0.0,0.46183,0.00016,21.99612]
[1776671436256,46.13,74721.19,0.0,0.46342,0.00016,22.00744]
[1776671436473,46.13,74721.19,0.0,0.46342,0.00016,22.00744]
[1776671436933,46.13,74721.19,0.0,0.46342,0.00016,22.00744]
[1776671437113,46.13,74736.19,0.0,0.46576,0.00016,22.02335]
[1776671438108,46.14,74742.03,0.0,0.46668,0.00016,22.02938]
[1776671439114,46.14,74742.03,0.0,0.46668,0.00016,22.02938]
[1776671441209,46.14,74750.4,0.0,0.46798,0.00016,22.03776]
[1776671443230,46.14,74750.68,0.0,0.46802,0.00016,22.03805]
[1776671443363,46.14,74772.56,0.0,0.47143,0.00016,22.05884]
[1776671443787,46.14,74772.56,0.0,0.47143,0.00016,22.05884]
[1776671443878,46.14,74772.56,0.0,0.47143,0.00016,22.05884]
[1776671443972,46.14,74772.56,0.0,0.47143,0.00016,22.05884]
[1776671444032,46.14,74772.56,0.0,0.47143,0.00016,22.05884]
[1776671444388,46.14,74777.42,0.0,0.47218,0.00016,22.06324]
[1776671444446,46.14,74777.42,0.0,0.47218,0.00016,22.06324]
[1776671444500,46.14,74777.42,0.0,0.47218,0.00016,22.06324]
[1776671444627,46.14,74777.42,0.0,0.47218,0.00016,22.06324]
[1776671445287,46.14,74777.42,0.0,0.47218,0.00016,22.06324]
[1776671445376,46.14,74781.61,0.0,0.47284,0.00016,22.06698]
[1776671447242,46.15,74781.61,0.0,0.47284,0.00016,22.06699]
[1776671447266,46.15,74781.61,0.0,0.47284,0.00016,22.06699]
[1776671447312,46.15,74770.83,0.0,0.47117,0.00016,22.05728]
[1776671449386,46.15,74766.25,0.0,0.47046,0.00016,22.05305]
[1776671451279,46.15,74766.25,0.0,0.47046,0.00016,22.05306]
[1776671451349,46.15,74765.37,0.0,0.47032,0.00016,22.05224]
[1776671452616,46.15,74765.37,0.0,0.47032,0.00016,22.05224]
[1776671453212,46.16,74765.37,0.0,0.47033,0.00016,22.05226]
[1776671453492,46.16,74765.37,0.0,0.47033,0.00016,22.05226]
[1776671454436,46.16,74765.49,0.0,0.47035,0.00016,22.05238]
[1776671459465,46.17,74769.37,0.0,0.47096,0.00016,22.05602]
[1776671464524,46.18,74767.97,0.0,0.47075,0.00016,22.05476]
[1776671466276,46.18,74767.97,0.0,0.47075,0.00016,22.05477]
[1776671466381,46.18,74789.42,0.0,0.47409,0.00016,22.07389]
[1776671466792,46.18,74789.42,0.0,0.47409,0.00016,22.07389]
[1776671467331,46.18,74789.42,0.0,0.47409,0.00016,22.07389]
[1776671467411,46.19,74800.47,0.0,0.47581,0.00016,22.08315]
[1776671467762,46.19,74800.47,0.0,0.47581,0.00016,22.08315]
[1776671467795,46.19,74800.47,0.0,0.47581,0.00016,22.08315]
[1776671467935,46.19,74800.47,0.0,0.47581,0.00016,22.08315]
[1776671467990,46.19,74800.47,0.0,0.47581,0.00016,22.08315]
[1776671468061,46.19,74800.47,0.0,0.47581,0.00016,22.08315]
[1776671468279,46.19,74800.47,0.0,0.47581,0.00016,22.08315]
[1776671468461,46.19,74800.47,0.0,0.47581,0.00016,22.08315]
[1776671468329,46.19,74815.62,0.0,0.47816,0.00016,22.09517]
[1776671468603,46.19,74815.62,0.0,0.47816,0.00016,22.09517]
[1776671468810,46.19,74815.62,0.0,0.47816,0.00016,22.09517]
[1776671469329,46.19,74815.5,0.0,0.47815,0.00016,22.09508]
[1776671469591,46.19,74815.5,0.0,0.47815,0.00016,22.09508]
[1776671469594,46.19,74815.5,0.0,0.47815,0.00016,22.09508]
[1776671470335,46.19,74834.04,0.0,0.48103,0.00016,22.10874]
[1776671470539,46.19,74834.04,0.0,0.48103,0.00016,22.10874]
[1776671470720,46.19,74834.04,0.0,0.48103,0.00016,22.10874]
[1776671470740,46.19,74834.04,0.0,0.48103,0.00016,22.10874]
[1776671470757,46.19,74834.04,0.0,0.48103,0.00016,22.10874]
[1776671470834,46.19,74834.04,0.0,0.48103,0.00016,22.10874]
[1776671471344,46.19,74834.84,0.0,0.48115,0.00016,22.1093]
[1776671471646,46.19,74834.84,0.0,0.48115,0.00016,22.1093]
[1776671471736,46.19,74834.84,0.0,0.48115,0.00016,22.1093]
[1776671472207,46.19,74834.84,0.0,0.48115,0.00016,22.1093]
[1776671472284,46.19,74834.84,0.0,0.48115,0.00016,22.1093]
[1776671472358,46.19,74838.29,0.0,0.48169,0.00016,22.11171]
[1776671473837,46.19,74838.29,0.0,0.48169,0.00016,22.11171]
[1776671473892,46.19,74838.29,0.0,0.48169,0.00016,22.11171]
[1776671475052,46.19,74834.57,0.0,0.48111,0.00016,22.10912]
[1776671475081,46.19,74834.57,0.0,0.48111,0.00016,22.10912]
[1776671475086,46.19,74834.57,0.0,0.48111,0.00016,22.10912]
[1776671475373,46.19,74827.05,0.0,0.47995,0.00016,22.10373]
[1776671477122,46.19,74825.72,0.0,0.47974,0.00016,22.10276]
[1776671477443,46.19,74822.62,0.0,0.47926,0.00016,22.10047]
[1776671478448,46.19,74817.58,0.0,0.47847,0.00016,22.09668]
[1776671480409,46.2,74817.46,0.0,0.47846,0.00016,22.09659]
[1776671484436,46.2,74822.95,0.0,0.47931,0.00016,22.10072]
[1776671485037,46.2,74822.95,0.0,0.47931,0.00016,22.10072]
[1776671485443,46.2,74822.95,0.0,0.47931,0.00016,22.10072]
[1776671489690,46.2,74821.19,0.0,0.47904,0.00016,22.09941]
[1776671489811,46.2,74821.19,0.0,0.47904,0.00016,22.09941]
[1776671489947,46.2,74821.19,0.0,0.47904,0.00016,22.09941]
[1776671489990,46.2,74821.19,0.0,0.47904,0.00016,22.09941]
[1776671490483,46.2,74820.85,0.0,0.47899,0.00016,22.09916]
[1776671491491,46.2,74828.98,0.0,0.48024,0.00016,22.1013]
[1776671492034,46.2,74828.98,0.0,0.48024,0.00016,22.1013]
[1776671492482,46.2,74828.98,0.0,0.48024,0.00016,22.1013]
[1776671492497,46.2,74829.91,0.0,0.48039,0.00016,22.10197]
[1776671494026,46.2,74829.01,0.0,0.48025,0.00016,22.10132]
[1776671494511,46.2,74830.1,0.0,0.48042,0.00016,22.10211]
[1776671495567,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671495617,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671495647,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671495738,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671495851,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671495903,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671495991,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671496103,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671496175,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671496318,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671496386,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671496521,46.2,74830.04,0.0,0.48041,0.00016,22.10207]
[1776671496525,46.2,74831.81,0.0,0.48068,0.00016,22.10334]
[1776671496595,46.2,74831.81,0.0,0.48068,0.00016,22.10334]
[1776671496728,46.2,74831.81,0.0,0.48068,0.00016,22.10334]
[1776671496780,46.2,74831.81,0.0,0.48068,0.00016,22.10334]
[1776671496926,46.2,74831.81,0.0,0.48068,0.00016,22.10334]
[1776671497204,46.2,74830.62,0.0,0.4805,0.00016,22.10249]
[1776671498957,46.2,74830.62,0.0,0.4805,0.00016,22.10249]
[1776671499018,46.2,74830.4,0.0,0.48047,0.00016,22.10233]
[1776671500163,46.2,74830.4,0.0,0.48047,0.00016,22.10233]
[1776671500417,46.2,74830.45,0.0,0.48048,0.00016,22.10237]
[1776671505391,46.21,74833.25,0.0,0.48091,0.00016,22.10437]
[1776671505489,46.21,74833.73,0.0,0.48099,0.00016,22.10471]
[1776671508395,46.21,74835.13,0.0,0.48121,0.00016,22.1057]
[1776671508515,46.21,74835.13,0.0,0.48121,0.00016,22.1057]
[1776671510331,46.21,74835.1,0.0,0.4812,0.00016,22.10568]
[1776671510425,46.21,74833.51,0.0,0.48096,0.00016,22.10456]
[1776671515504,46.21,74835.12,0.0,0.48121,0.00016,22.1057]
[1776671515444,46.21,74839.85,0.0,0.48194,0.00016,22.10898]
[1776671516400,46.21,74839.85,0.0,0.48194,0.00016,22.10898]
[1776671516501,46.21,74840.5,0.0,0.48205,0.00016,22.10943]
[1776671521520,46.21,74843.51,0.0,0.48251,0.00016,22.11147]
[1776671522475,46.22,74850.22,0.0,0.48356,0.00016,22.11592]
[1776671524476,46.22,74844.15,0.0,0.48262,0.00016,22.11191]
[1776671524573,46.22,74844.15,0.0,0.48262,0.00016,22.11191]
[1776671524585,46.22,74844.15,0.0,0.48262,0.00016,22.11191]
[1776671526582,46.22,74844.47,0.0,0.48267,0.00016,22.11213]
[1776671526596,46.22,74844.47,0.0,0.48267,0.00016,22.11213]
[1776671526655,46.22,74844.47,0.0,0.48267,0.00016,22.11213]
[1776671527538,46.22,74845.13,0.0,0.48277,0.00016,22.11257]
[1776671532535,46.22,74846.61,0.0,0.483,0.00016,22.11356]
[1776671532638,46.22,74845.62,0.0,0.48285,0.00016,22.1129]
[1776671532645,46.22,74845.62,0.0,0.48285,0.00016,22.1129]
[1776671532780,46.22,74846.24,0.0,0.48295,0.00016,22.11332]
[1776671535177,46.23,74846.3,0.0,0.48296,0.00016,22.11336]
[1776671535236,46.23,74845.9,0.0,0.48289,0.00016,22.1131]
[1776671541153,46.23,74843.81,0.0,0.48257,0.00016,22.1117]
[1776671541888,46.23,74843.94,0.0,0.48259,0.00016,22.11179]
[1776671542514,46.23,74843.7,0.0,0.48256,0.00016,22.11163]
[1776671542849,46.23,74843.7,0.0,0.48256,0.00016,22.11163]
[1776671542904,46.23,74842.82,0.0,0.48242,0.00016,22.11104]
[1776671544894,46.23,74842.82,0.0,0.48242,0.00016,22.11104]
[1776671544905,46.23,74842.82,0.0,0.48242,0.00016,22.11104]
[1776671544913,46.23,74843.73,0.0,0.48256,0.00016,22.11165]
[1776671546431,46.23,74843.73,0.0,0.48256,0.00016,22.11165]
[1776671546505,46.23,74843.86,0.0,0.48258,0.00016,22.11174]
[1776671547456,46.23,74837.79,0.0,0.48164,0.00016,22.1076]
[1776671549033,46.23,74826.13,0.0,0.47983,0.00016,22.0993]
[1776671555318,46.23,74824.16,0.0,0.47952,0.00016,22.09401]
[1776671555507,46.23,74824.16,0.0,0.47952,0.00016,22.09401]
[1776671555537,46.23,74822.7,0.0,0.47929,0.00016,22.09293]
[1776671556218,46.23,74822.7,0.0,0.47929,0.00016,22.09293]
[1776671556272,46.23,74822.7,0.0,0.47929,0.00016,22.09293]
[1776671556348,46.23,74822.7,0.0,0.47929,0.00016,22.09293]
[1776671556421,46.23,74822.7,0.0,0.47929,0.00016,22.09293]
[1776671556550,46.23,74822.7,0.0,0.47929,0.00016,22.09293]
[1776671556448,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671556603,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671556766,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671556839,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671556964,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671557023,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671557167,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671557205,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671557371,46.24,74820.45,0.0,0.47894,0.00016,22.09125]
[1776671557452,46.24,74811.18,0.0,0.4775,0.00016,22.08416]
[1776671561224,46.24,74811.23,0.0,0.47751,0.00016,22.0842]
[1776671561394,46.24,74811.3,0.0,0.47752,0.00016,22.08425]
[1776671565239,46.24,74809.76,0.0,0.47728,0.00016,22.08305]
[1776671565475,46.24,74809.44,0.0,0.47723,0.00016,22.0828]
[1776671567318,46.24,74809.44,0.0,0.47723,0.00016,22.0828]
[1776671567530,46.24,74809.23,0.0,0.4772,0.00016,22.08263]
[1776671568815,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671569032,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671569663,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671570023,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671570053,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671570141,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671570173,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671570269,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671570480,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671570513,46.24,74809.06,0.0,0.47717,0.00016,22.0825]
[1776671570555,46.24,74803.68,0.0,0.47634,0.00016,22.07821]
[1776671570683,46.24,74803.68,0.0,0.47634,0.00016,22.07821]
[1776671570726,46.24,74803.68,0.0,0.47634,0.00016,22.07821]
[1776671570890,46.24,74803.68,0.0,0.47634,0.00016,22.07821]
[1776671570939,46.24,74803.68,0.0,0.47634,0.00016,22.07821]
[1776671571088,46.24,74803.68,0.0,0.47634,0.00016,22.07821]
[1776671571147,46.24,74803.68,0.0,0.47634,0.00016,22.07821]
[1776671571275,46.24,74803.68,0.0,0.47634,0.00016,22.07821]
[1776671571593,46.24,74792.32,0.0,0.47457,0.00016,22.06884]
[1776671573061,46.24,74785.86,0.0,0.47357,0.00016,22.06332]
[1776671578096,46.25,74790.28,0.0,0.47426,0.00016,22.06714]
[1776671578988,46.25,74790.28,0.0,0.47426,0.00016,22.06714]
[1776671579592,46.25,74790.28,0.0,0.47426,0.00016,22.06714]
[1776671579421,46.25,74790.24,0.0,0.47426,0.00016,22.06711]
[1776671580526,46.25,74790.35,0.0,0.47428,0.00016,22.0672]
[1776671585549,46.26,74792.2,0.0,0.47457,0.00016,22.06878]
[1776671587262,46.25,74788.91,0.0,0.47406,0.00016,22.06598]
[1776671587335,46.25,74788.91,0.0,0.47406,0.00016,22.06598]
[1776671587551,46.25,74776.95,0.0,0.4722,0.00016,22.05551]
[1776671588167,46.25,74776.4,0.0,0.47211,0.00016,22.05503]
[1776671589404,46.25,74776.4,0.0,0.47211,0.00016,22.05503]
[1776671589439,46.25,74776.4,0.0,0.47211,0.00016,22.05503]
[1776671589491,46.26,74765.22,0.0,0.47038,0.00016,22.0448]
[1776671592466,46.26,74763.75,0.0,0.47016,0.00016,22.04344]
[1776671592493,46.26,74764.27,0.0,0.47024,0.00016,22.04393]
[1776671593771,46.26,74764.27,0.0,0.47024,0.00016,22.04393]
[1776671594631,46.27,74765.35,0.0,0.47041,0.00016,22.04496]
[1776671594970,46.27,74765.35,0.0,0.47041,0.00016,22.04496]
[1776671594995,46.27,74765.35,0.0,0.47041,0.00016,22.04496]
[1776671595200,46.27,74765.35,0.0,0.47041,0.00016,22.04496]
[1776671595246,46.27,74765.35,0.0,0.47041,0.00016,22.04496]
[1776671595407,46.27,74765.35,0.0,0.47041,0.00016,22.04496]
[1776671595492,46.27,74765.35,0.0,0.47041,0.00016,22.04496]
[1776671595610,46.27,74765.35,0.0,0.47041,0.00016,22.04496]
[1776671595621,46.27,74773.76,0.0,0.47172,0.00016,22.0527]
[1776671595675,46.27,74773.76,0.0,0.47172,0.00016,22.0527]
[1776671595820,46.27,74773.76,0.0,0.47172,0.00016,22.0527]
[1776671595893,46.27,74773.76,0.0,0.47172,0.00016,22.0527]
[1776671596027,46.27,74773.76,0.0,0.47172,0.00016,22.0527]
[1776671596115,46.27,74773.76,0.0,0.47172,0.00016,22.0527]
[1776671596223,46.27,74773.76,0.0,0.47172,0.00016,22.0527]
[1776671599902,46.28,74769.22,0.0,0.47102,0.00016,22.04858]
[1776671600251,46.28,74767.82,0.0,0.4708,0.00016,22.0473]
[1776671601501,46.28,74767.82,0.0,0.4708,0.00016,22.0473]
[1776671601596,46.28,74767.19,0.0,0.47071,0.00016,22.04672]
[1776671607301,46.29,74766.38,0.0,0.47059,0.00016,22.046]
[1776671612335,46.3,74767.44,0.0,0.47076,0.00016,22.04317]
[1776671617372,46.3,74765.94,0.0,0.47053,0.00016,22.04181]
[1776671622405,46.31,74762.87,0.0,0.47006,0.00016,22.03896]
[1776671623439,46.31,74762.87,0.0,0.47006,0.00016,22.03896]
[1776671623450,46.31,74762.87,0.0,0.47006,0.00016,22.03896]
[1776671623625,46.31,74763.45,0.0,0.47015,0.00016,22.03951]
[1776671624302,46.31,74763.45,0.0,0.47015,0.00016,22.03951]
[1776671624649,46.31,74762.94,0.0,0.47007,0.00016,22.03903]
[1776671627651,46.32,74766.0,0.0,0.47055,0.00016,22.0419]
[1776671627648,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671627969,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671628058,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671628070,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671628257,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671628265,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671628329,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671628507,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671628574,46.32,74781.57,0.0,0.47296,0.00016,22.05597]
[1776671628590,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671628711,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671628788,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671628910,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671628995,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671629116,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671629174,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671629187,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671629196,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671629476,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671630544,46.32,74788.55,0.0,0.47405,0.00016,22.06203]
[1776671630631,46.32,74790.87,0.0,0.47441,0.00016,22.06401]
[1776671632686,46.32,74789.72,0.0,0.47423,0.00016,22.06304]
[1776671633570,46.32,74765.36,0.0,0.47046,0.00016,22.04134]
[1776671634597,46.32,74763.26,0.0,0.47013,0.00016,22.03938]
[1776671635203,46.32,74763.26,0.0,0.47013,0.00016,22.03938]
[1776671635622,46.33,74763.03,0.0,0.4701,0.00016,22.03917]
[1776671636622,46.33,74763.03,0.0,0.4701,0.00016,22.03917]
[1776671636629,46.33,74763.63,0.0,0.47019,0.00016,22.03974]
[1776671641675,46.33,74761.78,0.0,0.46991,0.00015,22.03802]
[1776671642587,46.33,74754.82,0.0,0.46883,0.00015,22.03138]
[1776671643608,46.33,74749.49,0.0,0.46801,0.00015,22.02619]
[1776671647287,46.34,74745.61,0.0,0.46741,0.00015,22.02235]
[1776671647374,46.34,74745.61,0.0,0.46741,0.00015,22.02235]
[1776671647607,46.34,74746.1,0.0,0.46748,0.00015,22.02284]
[1776671648409,46.34,74746.1,0.0,0.46748,0.00015,22.02284]
[1776671648489,46.34,74746.1,0.0,0.46748,0.00015,22.02284]
[1776671648622,46.34,74738.17,0.0,0.46626,0.00015,22.01485]
[1776671649649,46.34,74724.56,0.0,0.46415,0.00015,22.00064]
[1776671650809,46.34,74725.15,0.0,0.46424,0.00015,22.00127]
[1776671651063,46.34,74725.15,0.0,0.46424,0.00015,22.00127]
[1776671651650,46.34,74722.83,0.0,0.46388,0.00015,21.9988]
[1776671653649,46.34,74730.37,0.0,0.46505,0.00015,22.00679]
[1776671655543,46.34,74733.9,0.0,0.46559,0.00015,22.01046]
[1776671655663,46.34,74733.88,0.0,0.46559,0.00015,22.01044]
[1776671656887,46.34,74734.15,0.0,0.46563,0.00015,22.01072]
[1776671657677,46.34,74734.52,0.0,0.46569,0.00015,22.0111]
[1776671662710,46.34,74735.87,0.0,0.4659,0.00015,22.01249]
[1776671667635,46.33,74733.72,0.0,0.46556,0.00015,22.01026]
[1776671667652,46.33,74733.72,0.0,0.46556,0.00015,22.01026]
[1776671672658,46.33,74738.6,0.0,0.46631,0.00015,22.01142]
[1776671677679,46.33,74738.52,0.0,0.4663,0.00015,22.01134]
[1776671682709,46.33,74740.43,0.0,0.4666,0.00015,22.01328]
[1776671687747,46.33,74741.09,0.0,0.4667,0.00015,22.01395]
[1776671689721,46.33,74740.65,0.0,0.46663,0.00015,22.0135]
[1776671689767,46.33,74739.32,0.0,0.46642,0.00015,22.01215]
[1776671690655,46.33,74738.59,0.0,0.46631,0.00015,22.0114]
[1776671691426,46.33,74738.59,0.0,0.46631,0.00015,22.0114]
[1776671691450,46.33,74738.59,0.0,0.46631,0.00015,22.0114]
[1776671691521,46.33,74738.59,0.0,0.46631,0.00015,22.0114]
[1776671691591,46.33,74735.67,0.0,0.46586,0.00015,22.00841]
[1776671692414,46.33,74729.07,0.0,0.46483,0.00015,22.00154]
[1776671693521,46.33,74721.24,0.0,0.46362,0.00015,21.99321]
[1776671694635,46.33,74721.24,0.0,0.46362,0.00015,21.99321]
[1776671694688,46.33,74720.23,0.0,0.46346,0.00015,21.99212]
[1776671695476,46.33,74720.23,0.0,0.46346,0.00015,21.99212]
[1776671695695,46.33,74719.42,0.0,0.46334,0.00015,21.99125]
[1776671699613,46.34,74715.9,0.0,0.4628,0.00015,21.98743]
[1776671699647,46.34,74715.37,0.0,0.46272,0.00015,21.98685]
[1776671702074,46.34,74717.75,0.0,0.46309,0.00015,21.98946]
[1776671702565,46.34,74716.96,0.0,0.46297,0.00015,21.98861]
[1776671703538,46.34,74716.96,0.0,0.46297,0.00015,21.98861]
[1776671703620,46.34,74716.96,0.0,0.46297,0.00015,21.98861]
[1776671703716,46.34,74705.54,0.0,0.4612,0.00015,21.97594]
[1776671704665,46.34,74699.3,0.0,0.46023,0.00015,21.96884]
[1776671707124,46.35,74695.96,0.0,0.45972,0.00015,21.96501]
[1776671707140,46.35,74695.96,0.0,0.45972,0.00015,21.96501]
[1776671707605,46.35,74693.51,0.0,0.45934,0.00015,21.96216]
[1776671708031,46.35,74693.51,0.0,0.45934,0.00015,21.96216]
[1776671708735,46.35,74691.06,0.0,0.45897,0.00015,21.9593]
[1776671710683,46.35,74680.41,0.0,0.45732,0.00015,21.94661]
[1776671713111,46.35,74675.01,0.0,0.45649,0.00015,21.94004]
[1776671717129,46.36,74670.74,0.0,0.45584,0.00015,21.9348]
[1776671717177,46.36,74670.74,0.0,0.45584,0.00015,21.9348]
[1776671717324,46.36,74670.74,0.0,0.45584,0.00015,21.9348]
[1776671717381,46.36,74670.74,0.0,0.45584,0.00015,21.9348]
[1776671717507,46.36,74670.74,0.0,0.45584,0.00015,21.9348]
[1776671717583,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671717825,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671717938,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671718028,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671718094,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671718265,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671718335,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671718483,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671718548,46.36,74678.57,0.0,0.45705,0.00015,21.94445]
[1776671718678,46.36,74683.38,0.0,0.4578,0.00015,21.95028]
[1776671718789,46.36,74683.38,0.0,0.4578,0.00015,21.95028]
[1776671719009,46.36,74683.38,0.0,0.4578,0.00015,21.95028]
[1776671719900,46.36,74683.52,0.0,0.45782,0.00015,21.95045]
[1776671720131,46.37,74699.66,0.0,0.46032,0.00015,21.96941]
[1776671720860,46.37,74699.66,0.0,0.46032,0.00015,21.96941]
[1776671721139,46.37,74701.22,0.0,0.46056,0.00015,21.9712]
[1776671723152,46.37,74709.32,0.0,0.46182,0.00015,21.98036]
[1776671724777,46.37,74717.61,0.0,0.4631,0.00015,21.98949]
[1776671725668,46.37,74712.71,0.0,0.46234,0.00015,21.98413]
[1776671726238,46.37,74712.71,0.0,0.46234,0.00015,21.98413]
[1776671726244,46.37,74712.71,0.0,0.46234,0.00015,21.98413]
[1776671726289,46.37,74712.71,0.0,0.46234,0.00015,21.98413]
[1776671726327,46.37,74712.71,0.0,0.46234,0.00015,21.98413]
[1776671726347,46.37,74711.83,0.0,0.46221,0.00015,21.98316]
[1776671727413,46.37,74711.83,0.0,0.46221,0.00015,21.98316]
[1776671727441,46.37,74711.83,0.0,0.46221,0.00015,21.98316]
[1776671727539,46.37,74711.58,0.0,0.46217,0.00015,21.98289]
[1776671729791,46.37,74709.46,0.0,0.46184,0.00015,21.98054]
[1776671730619,46.37,74717.78,0.0,0.46313,0.00015,21.9897]
[1776671732121,46.38,74719.28,0.0,0.46335,0.00015,21.98747]
[1776671732148,46.38,74719.28,0.0,0.46335,0.00015,21.98747]
[1776671732305,46.38,74719.28,0.0,0.46335,0.00015,21.98747]
[1776671732364,46.38,74719.28,0.0,0.46335,0.00015,21.98747]
[1776671732525,46.38,74719.28,0.0,0.46335,0.00015,21.98747]
[1776671732576,46.38,74719.28,0.0,0.46335,0.00015,21.98747]
[1776671732726,46.38,74719.28,0.0,0.46335,0.00015,21.98747]
[1776671732742,46.38,74722.83,0.0,0.4639,0.00015,21.9913]
[1776671732790,46.38,74722.83,0.0,0.4639,0.00015,21.9913]
[1776671732913,46.38,74722.83,0.0,0.4639,0.00015,21.9913]
[1776671733223,46.38,74722.83,0.0,0.46391,0.00015,21.9913]
[1776671734167,46.38,74722.83,0.0,0.46391,0.00015,21.9913]
[1776671734733,46.38,74728.72,0.0,0.46482,0.00015,21.99755]
[1776671736267,46.37,74729.57,0.0,0.46495,0.00015,21.99843]
[1776671736688,46.37,74736.15,0.0,0.46596,0.00015,22.00524]
[1776671737766,46.37,74744.12,0.0,0.46719,0.00015,22.01331]
[1776671738779,46.37,74750.0,0.0,0.4681,0.00015,22.01913]
[1776671739504,46.37,74750.0,0.0,0.4681,0.00015,22.01913]
[1776671739685,46.37,74744.93,0.0,0.46732,0.00015,22.0141]
[1776671744767,46.36,74745.42,0.0,0.46739,0.00015,22.01456]
[1776671746805,46.35,74750.95,0.0,0.46824,0.00015,22.02]
[1776671748409,46.35,74751.08,0.0,0.46825,0.00015,22.02012]
[1776671748494,46.35,74750.61,0.0,0.46818,0.00015,22.01965]
[1776671749190,46.35,74750.61,0.0,0.46818,0.00015,22.01965]
[1776671749408,46.35,74749.23,0.0,0.46796,0.00015,22.01829]
[1776671750209,46.35,74749.23,0.0,0.46796,0.00015,22.01829]
[1776671750215,46.35,74749.23,0.0,0.46796,0.00015,22.01829]
[1776671750699,46.35,74744.53,0.0,0.46723,0.00015,22.01362]
[1776671755875,46.34,74748.88,0.0,0.4679,0.00015,22.01789]
[1776671760932,46.33,74748.98,0.0,0.46791,0.00016,22.01795]
[1776671763812,46.32,74760.43,0.0,0.46968,0.00016,22.029]
[1776671764724,46.32,74760.43,0.0,0.46968,0.00016,22.029]
[1776671764775,46.32,74761.65,0.0,0.46986,0.00016,22.03015]
[1776671766781,46.32,74772.01,0.0,0.47147,0.00016,22.03975]
[1776671771813,46.32,74774.04,0.0,0.47178,0.00016,22.04157]
[1776671772850,46.31,74774.04,0.0,0.47178,0.00016,22.04157]
[1776671772865,46.31,74774.04,0.0,0.47178,0.00016,22.04157]
[1776671773327,46.31,74774.04,0.0,0.47178,0.00016,22.04157]
[1776671773757,46.31,74776.37,0.0,0.47214,0.00016,22.04366]
[1776671774387,46.31,74776.37,0.0,0.47214,0.00016,22.04366]
[1776671774804,46.31,74779.49,0.0,0.47262,0.00016,22.04643]
[1776671776732,46.31,74784.87,0.0,0.47346,0.00016,22.05114]
[1776671778917,46.31,74784.72,0.0,0.47343,0.00016,22.05101]
[1776671778936,46.31,74784.72,0.0,0.47343,0.00016,22.05101]
[1776671780949,46.31,74783.43,0.0,0.47323,0.00016,22.04988]
[1776671780966,46.31,74783.43,0.0,0.47323,0.00016,22.04988]
[1776671782976,46.31,74783.41,0.0,0.47323,0.00016,22.04986]
[1776671782990,46.31,74783.41,0.0,0.47323,0.00016,22.04986]
[1776671788001,46.3,74785.53,0.0,0.47355,0.00016,22.05169]
[1776671792845,46.3,74790.74,0.0,0.47435,0.00016,22.0523]
[1776671794452,46.3,74790.74,0.0,0.47435,0.00016,22.0523]
[1776671794467,46.3,74790.74,0.0,0.47435,0.00016,22.0523]
[1776671794473,46.3,74790.74,0.0,0.47435,0.00016,22.0523]
[1776671794651,46.3,74790.96,0.0,0.47439,0.00016,22.05248]
[1776671799686,46.3,74789.87,0.0,0.47421,0.00016,22.05155]
[1776671804722,46.29,74799.21,0.0,0.47566,0.00016,22.05934]
[1776671805196,46.29,74799.21,0.0,0.47566,0.00016,22.05934]
[1776671805207,46.29,74799.21,0.0,0.47566,0.00016,22.05934]
[1776671805848,46.29,74797.83,0.0,0.47545,0.00016,22.0582]
[1776671807390,46.29,74797.83,0.0,0.47544,0.00016,22.05819]
[1776671807434,46.29,74797.83,0.0,0.47544,0.00016,22.05819]
[1776671811502,46.28,74801.94,0.0,0.47608,0.00016,22.06154]
[1776671811509,46.28,74801.94,0.0,0.47608,0.00016,22.06154]
[1776671811516,46.28,74801.94,0.0,0.47608,0.00016,22.06154]
[1776671811772,46.28,74801.94,0.0,0.47608,0.00016,22.06154]
[1776671812130,46.28,74801.94,0.0,0.47608,0.00016,22.06154]
[1776671812148,46.28,74801.94,0.0,0.47608,0.00016,22.06154]
[1776671812184,46.28,74801.94,0.0,0.47608,0.00016,22.06154]
[1776671812202,46.28,74801.94,0.0,0.47608,0.00016,22.06154]
[1776671812778,46.28,74803.44,0.0,0.47631,0.00016,22.06275]
[1776671813068,46.28,74803.44,0.0,0.47631,0.00016,22.06275]
[1776671813787,46.28,74804.74,0.0,0.47651,0.00016,22.06379]
[1776671815844,46.28,74811.06,0.0,0.47749,0.00016,22.06879]
[1776671819857,46.28,74806.27,0.0,0.47675,0.00016,22.06502]
[1776671824884,46.29,74806.16,0.0,0.47674,0.00016,22.06494]
[1776671829899,46.29,74804.29,0.0,0.47645,0.00016,22.06345]
[1776671834958,46.29,74801.14,0.0,0.47595,0.00016,22.06089]
[1776671839997,46.28,74796.68,0.0,0.47526,0.00016,22.05722]
[1776671845055,46.28,74792.18,0.0,0.47456,0.00016,22.05344]
[1776671850071,46.28,74792.61,0.0,0.47463,0.00016,22.05382]
[1776671855314,46.29,74790.68,0.0,0.47433,0.00016,22.04837]
[1776671860377,46.3,74791.54,0.0,0.47446,0.00016,22.04911]
[1776671861819,46.29,74800.05,0.0,0.47578,0.00016,22.05617]
[1776671864849,46.28,74805.21,0.0,0.47658,0.00016,22.06033]
[1776671869859,46.28,74806.75,0.0,0.47681,0.00016,22.06153]
[1776671874868,46.26,74807.06,0.0,0.47685,0.00016,22.06175]
[1776671876981,46.26,74812.22,0.0,0.47765,0.00016,22.06579]
[1776671878643,46.26,74813.4,0.0,0.47783,0.00016,22.0667]
[1776671878660,46.26,74813.4,0.0,0.47783,0.00016,22.0667]
[1776671880703,46.25,74816.91,0.0,0.47837,0.00016,22.06938]
[1776671880707,46.25,74817.48,0.0,0.47846,0.00016,22.06981]
[1776671882721,46.25,74818.45,0.0,0.47861,0.00016,22.07054]
[1776671882822,46.24,74821.68,0.0,0.47911,0.00016,22.07297]
[1776671888311,46.23,74823.94,0.0,0.47945,0.00016,22.07462]
[1776671889314,46.23,74817.79,0.0,0.47849,0.00016,22.07001]
[1776671891894,46.23,74817.88,0.0,0.47851,0.00016,22.07007]
[1776671891965,46.22,74818.72,0.0,0.47863,0.00016,22.0707]
[1776671892969,46.22,74813.38,0.0,0.4778,0.00016,22.06661]
[1776671894422,46.22,74802.61,0.0,0.47613,0.00016,22.05807]
[1776671895964,46.22,74802.61,0.0,0.47613,0.00016,22.05807]
[1776671895975,46.23,74802.61,0.0,0.47613,0.00016,22.05808]
[1776671896362,46.23,74801.88,0.0,0.47602,0.00016,22.05749]
[1776671897459,46.23,74801.88,0.0,0.47602,0.00016,22.05749]
[1776671897684,46.23,74801.88,0.0,0.47602,0.00016,22.05749]
[1776671897785,46.23,74802.07,0.0,0.47605,0.00016,22.05765]
[1776671903193,46.24,74805.65,0.0,0.47661,0.00016,22.06056]
[1776671905259,46.24,74805.65,0.0,0.47661,0.00016,22.06056]
[1776671905429,46.24,74805.96,0.0,0.47666,0.00016,22.06081]
[1776671907439,46.24,74799.35,0.0,0.47564,0.00016,22.05547]
[1776671912475,46.25,74803.65,0.0,0.4763,0.00016,22.05514]
[1776671913244,46.25,74803.65,0.0,0.4763,0.00016,22.05514]
[1776671918517,46.26,74804.79,0.0,0.47649,0.00016,22.05608]
[1776671923552,46.26,74804.07,0.0,0.47637,0.00016,22.05549]
[1776671928587,46.27,74804.33,0.0,0.47642,0.00016,22.05572]
[1776671931229,46.27,74806.12,0.0,0.4767,0.00016,22.05717]
[1776671931330,46.27,74806.47,0.0,0.47676,0.00016,22.05744]
[1776671936643,46.28,74805.52,0.0,0.47662,0.00016,22.05671]
[1776671941809,46.28,74807.64,0.0,0.47695,0.00016,22.05841]
[1776671941928,46.28,74807.64,0.0,0.47695,0.00016,22.05841]
[1776671941945,46.28,74807.64,0.0,0.47695,0.00016,22.05841]
[1776671941841,46.29,74823.0,0.0,0.47934,0.00016,22.07019]
[1776671942120,46.29,74823.0,0.0,0.47934,0.00016,22.07019]
[1776671942723,46.29,74823.75,0.0,0.47946,0.00016,22.07075]
[1776671944726,46.29,74823.75,0.0,0.47946,0.00016,22.07075]
[1776671944743,46.29,74827.44,0.0,0.48003,0.00016,22.07346]
[1776671946715,46.29,74834.23,0.0,0.48109,0.00016,22.07831]
[1776671947853,46.29,74834.23,0.0,0.48109,0.00016,22.07831]
[1776671947954,46.29,74832.65,0.0,0.48084,0.00016,22.0772]
[1776671949808,46.29,74832.65,0.0,0.48084,0.00016,22.0772]
[1776671949840,46.29,74830.58,0.0,0.48052,0.00016,22.07573]
[1776671951308,46.29,74830.58,0.0,0.48052,0.00016,22.07573]
[1776671951371,46.29,74830.58,0.0,0.48052,0.00016,22.07573]
[1776671951751,46.29,74832.38,0.0,0.4808,0.00016,22.07701]
[1776671953589,46.29,74831.11,0.0,0.4806,0.00016,22.07611]
[1776671953603,46.29,74831.11,0.0,0.4806,0.00016,22.07611]
[1776671953872,46.29,74828.14,0.0,0.48014,0.00016,22.07397]
[1776671955964,46.29,74828.14,0.0,0.48014,0.00016,22.07397]
[1776671956015,46.29,74827.14,0.0,0.47999,0.00016,22.07325]
[1776671959696,46.3,74826.01,0.0,0.47981,0.00016,22.07243]
[1776671959814,46.3,74825.37,0.0,0.47971,0.00016,22.07196]
[1776671962018,46.3,74826.74,0.0,0.47993,0.00016,22.07296]
[1776671962087,46.3,74825.25,0.0,0.4797,0.00016,22.07187]
[1776671963399,46.3,74825.25,0.0,0.4797,0.00016,22.07187]
[1776671963851,46.3,74825.25,0.0,0.4797,0.00016,22.07187]
[1776671965020,46.3,74825.25,0.0,0.4797,0.00016,22.07187]
[1776671965850,46.3,74824.48,0.0,0.47958,0.00016,22.07131]
[1776671967173,46.3,74824.84,0.0,0.47963,0.00016,22.07157]
[1776671967864,46.3,74824.19,0.0,0.47953,0.00016,22.0711]
[1776671970243,46.3,74826.45,0.0,0.47988,0.00016,22.07276]
[1776671970963,46.3,74826.45,0.0,0.47988,0.00016,22.07276]
[1776671972287,46.3,74824.39,0.0,0.47956,0.00016,22.0674]
[1776671972304,46.3,74825.94,0.0,0.4798,0.00016,22.06854]
[1776671974022,46.3,74825.94,0.0,0.4798,0.00016,22.06854]
[1776671974947,46.3,74826.34,0.0,0.47986,0.00016,22.06883]
[1776671976929,46.3,74834.49,0.0,0.48113,0.00016,22.07467]
[1776671977934,46.3,74840.65,0.0,0.48209,0.00016,22.07893]
[1776671978355,46.3,74840.65,0.0,0.48209,0.00016,22.07893]
[1776671978941,46.31,74839.39,0.0,0.48189,0.00016,22.07808]
[1776671980052,46.31,74833.98,0.0,0.48105,0.00016,22.07432]
[1776671980363,46.31,74833.98,0.0,0.48105,0.00016,22.07432]
[1776671980384,46.31,74833.98,0.0,0.48105,0.00016,22.07432]
[1776671980578,46.31,74833.98,0.0,0.48105,0.00016,22.07432]
[1776671980956,46.31,74833.3,0.0,0.48095,0.00016,22.07384]
[1776671981366,46.31,74833.3,0.0,0.48095,0.00016,22.07384]
[1776671981971,46.31,74826.53,0.0,0.4799,0.00016,22.06899]
[1776671982089,46.31,74826.53,0.0,0.4799,0.00016,22.06899]
[1776671982974,46.31,74821.92,0.0,0.47918,0.00016,22.06559]
[1776671983760,46.31,74821.92,0.0,0.47918,0.00016,22.06559]
[1776671983981,46.31,74821.19,0.0,0.47907,0.00016,22.06505]
[1776671985826,46.31,74821.65,0.0,0.47914,0.00016,22.06539]
[1776671985841,46.31,74821.65,0.0,0.47914,0.00016,22.06539]
[1776671985994,46.31,74821.36,0.0,0.4791,0.00016,22.06518]
[1776671986495,46.31,74821.36,0.0,0.4791,0.00016,22.06518]
[1776671986559,46.31,74821.36,0.0,0.4791,0.00016,22.06518]
[1776671987001,46.31,74822.95,0.0,0.47934,0.00016,22.06636]
[1776671987557,46.31,74822.95,0.0,0.47934,0.00016,22.06636]
[1776671988011,46.31,74823.45,0.0,0.47942,0.00016,22.06673]
[1776671988608,46.31,74823.45,0.0,0.47942,0.00016,22.06673]
[1776671989017,46.31,74822.27,0.0,0.47924,0.00016,22.06586]
[1776671989725,46.31,74822.27,0.0,0.47924,0.00016,22.06586]
[1776671989733,46.31,74822.27,0.0,0.47924,0.00016,22.06586]
[1776671990023,46.31,74821.47,0.0,0.47911,0.00016,22.06527]
[1776671992011,46.31,74821.57,0.0,0.47913,0.00016,22.06534]
[1776671992045,46.31,74824.74,0.0,0.47962,0.00016,22.06769]
[1776671992154,46.31,74824.74,0.0,0.47962,0.00016,22.06769]
[1776671992172,46.31,74824.74,0.0,0.47962,0.00016,22.06769]
[1776671992555,46.31,74824.74,0.0,0.47962,0.00016,22.06769]
[1776671992561,46.31,74824.74,0.0,0.47962,0.00016,22.06769]
[1776671993048,46.32,74824.36,0.0,0.47957,0.00016,22.06741]
[1776671996065,46.32,74832.44,0.0,0.48082,0.00016,22.07325]
[1776671998082,46.32,74838.26,0.0,0.48172,0.00016,22.07732]
[1776672001738,46.32,74839.69,0.0,0.48195,0.00016,22.0783]
[1776672003437,46.32,74864.46,0.0,0.4858,0.00016,22.09423]
[1776672000164,46.32,74864.46,0.0,0.4858,0.00016,22.09423]
[1776672008902,46.32,74864.46,0.0,0.4858,0.00016,22.09423]
[1776672013505,46.32,74849.13,0.0,0.48341,0.00016,22.08462]
[1776672015217,46.32,74834.49,0.0,0.48114,0.00016,22.0747]
[1776672020361,46.32,74831.79,0.0,0.48072,0.00016,22.07279]
[1776672024773,46.32,74828.42,0.0,0.4802,0.00016,22.07038]
[1776672024874,46.32,74807.27,0.0,0.47691,0.00016,22.05436]
[1776672027324,46.32,74800.27,0.0,0.47583,0.00016,22.04873]
[1776672028330,46.32,74806.09,0.0,0.47673,0.00016,22.05342]
[1776672029338,46.32,74812.15,0.0,0.47767,0.00016,22.05819]
[1776672034374,46.32,74811.6,0.0,0.47758,0.00016,22.05391]
[1776672039410,46.32,74813.01,0.0,0.4778,0.00016,22.055]
[1776672040415,46.32,74807.5,0.0,0.47694,0.00016,22.05069]
[1776672045450,46.32,74811.17,0.0,0.47751,0.00016,22.05358]
[1776672048470,46.32,74805.42,0.0,0.47662,0.00016,22.04904]
[1776672050485,46.32,74805.55,0.0,0.47664,0.00016,22.04914]
[1776672054514,46.32,74812.83,0.0,0.47777,0.00016,22.05487]
[1776672058541,46.32,74807.48,0.0,0.47694,0.00016,22.05068]
[1776672061563,46.32,74812.22,0.0,0.47768,0.00016,22.0544]
[1776672066639,46.32,74822.74,0.0,0.47931,0.00016,22.06238]
[1776672071681,46.33,74821.12,0.0,0.47906,0.00016,22.06118]
[1776672072517,46.33,74821.12,0.0,0.47906,0.00016,22.06118]
[1776672072680,46.33,74819.92,0.0,0.47888,0.00016,22.06029]
[1776672073687,46.33,74810.47,0.0,0.47741,0.00016,22.05305]
[1776672078731,46.33,74802.96,0.0,0.47625,0.00016,22.04708]
[1776672083765,46.33,74809.32,0.0,0.47723,0.00016,22.05216]
[1776672085781,46.33,74798.64,0.0,0.47558,0.00016,22.04358]
[1776672087794,46.33,74788.31,0.0,0.47397,0.00016,22.03492]
[1776672089809,46.33,74782.73,0.0,0.47311,0.00016,22.03009]
[1776672091822,46.33,74777.17,0.0,0.47224,0.00016,22.02132]
[1776672094843,46.33,74786.45,0.0,0.47368,0.00016,22.02947]
[1776672096857,46.34,74790.89,0.0,0.47437,0.00016,22.03328]
[1776672097975,46.34,74790.89,0.0,0.47437,0.00016,22.03328]
[1776672098075,46.34,74788.63,0.0,0.47402,0.00016,22.03136]
[1776672103906,46.35,74788.51,0.0,0.47401,0.00016,22.03128]
[1776672106908,46.35,74789.31,0.0,0.47414,0.00016,22.03197]
[1776672106935,46.35,74789.31,0.0,0.47414,0.00016,22.03197]
[1776672107006,46.35,74781.32,0.0,0.4729,0.00016,22.02506]
[1776672108964,46.35,74781.32,0.0,0.4729,0.00016,22.02506]
[1776672109044,46.35,74769.43,0.0,0.47105,0.00016,22.01439]
[1776672112748,46.35,74773.92,0.0,0.47175,0.00016,22.01849]
[1776672112969,46.36,74772.04,0.0,0.47146,0.00016,22.01679]
[1776672115989,46.36,74764.62,0.0,0.47031,0.00016,22.00997]
[1776672121028,46.36,74760.31,0.0,0.46965,0.00016,22.00593]
[1776672122007,46.36,74760.31,0.0,0.46965,0.00016,22.00593]
[1776672122039,46.36,74747.67,0.0,0.46769,0.00016,21.99369]
[1776672124050,46.36,74753.96,0.0,0.46867,0.00016,21.99985]
[1776672129085,46.36,74748.95,0.0,0.46789,0.00016,21.99494]
[1776672134120,46.36,74752.18,0.0,0.46839,0.00016,21.99811]
[1776672134343,46.36,74752.18,0.0,0.46839,0.00016,21.99811]
[1776672135126,46.36,74751.53,0.0,0.46829,0.00016,21.99748]
[1776672136133,46.36,74757.34,0.0,0.46919,0.00016,22.0031]
[1776672140162,46.37,74750.64,0.0,0.46815,0.00016,21.99662]
[1776672144190,46.37,74743.71,0.0,0.46708,0.00016,21.98976]
[1776672144506,46.37,74743.71,0.0,0.46708,0.00016,21.98976]
[1776672145197,46.37,74741.63,0.0,0.46676,0.00016,21.98767]
[1776672145722,46.37,74741.63,0.0,0.46676,0.00016,21.98767]
[1776672146204,46.37,74742.14,0.0,0.46684,0.00016,21.98819]
[1776672147211,46.37,74723.7,0.0,0.46398,0.00015,21.96904]
[1776672148219,46.37,74715.73,0.0,0.46274,0.00015,21.96042]
[1776672149225,46.37,74709.47,0.0,0.46177,0.00015,21.9535]
[1776672153253,46.37,74714.92,0.0,0.46261,0.00015,21.95568]
[1776672154260,46.37,74722.3,0.0,0.46376,0.00015,21.9637]
[1776672155846,46.37,74725.6,0.0,0.46427,0.00015,21.96723]
[1776672156273,46.37,74726.22,0.0,0.46437,0.00015,21.96789]
[1776672159575,46.37,74726.74,0.0,0.46445,0.00015,21.96844]
[1776672159920,46.37,74727.48,0.0,0.46456,0.00015,21.96923]
[1776672162015,46.37,74727.48,0.0,0.46456,0.00015,21.96923]
[1776672162033,46.37,74724.32,0.0,0.46407,0.00015,21.96588]
[1776672167727,46.38,74722.34,0.0,0.46377,0.00015,21.96377]
[1776672167767,46.38,74722.34,0.0,0.46377,0.00015,21.96377]
[1776672168103,46.38,74722.34,0.0,0.46377,0.00015,21.96377]
[1776672168206,46.38,74722.31,0.0,0.46377,0.00015,21.96374]
[1776672169365,46.38,74682.16,0.0,0.45755,0.00015,21.918]
[1776672170372,46.38,74674.12,0.0,0.4563,0.00015,21.90821]
[1776672174400,46.38,74682.05,0.0,0.45753,0.00015,21.91787]
[1776672175407,46.38,74686.8,0.0,0.45827,0.00015,21.92356]
[1776672177422,46.38,74696.01,0.0,0.4597,0.00015,21.93442]
[1776672180059,46.38,74694.22,0.0,0.45942,0.00015,21.93234]
[1776672180147,46.39,74695.15,0.0,0.45957,0.00015,21.93344]
[1776672182506,46.39,74701.63,0.0,0.46058,0.00015,21.94092]
[1776672184516,46.39,74701.63,0.0,0.46058,0.00015,21.94093]
[1776672184704,46.39,74706.31,0.0,0.4613,0.00015,21.94624]
[1776672185559,46.39,74706.31,0.0,0.4613,0.00015,21.94624]
[1776672185586,46.39,74715.66,0.0,0.46275,0.00015,21.95662]
[1776672187727,46.39,74708.06,0.0,0.46158,0.00015,21.94822]
[1776672189564,46.39,74698.63,0.0,0.46012,0.00015,21.93751]
[1776672192252,46.39,74701.43,0.0,0.46055,0.00015,21.94072]
[1776672193690,46.4,74714.3,0.0,0.46254,0.00015,21.95514]
[1776672199631,46.4,74707.03,0.0,0.46142,0.00015,21.94709]
[1776672204667,46.4,74706.75,0.0,0.46139,0.00015,21.94681]
[1776672207892,46.41,74712.71,0.0,0.46231,0.00015,21.95346]
[1776672214269,46.41,74712.74,0.0,0.46231,0.00015,21.94965]
[1776672220781,46.42,74709.72,0.0,0.46185,0.00015,21.94635]
[1776672225816,46.42,74711.39,0.0,0.46211,0.00015,21.94823]
[1776672230851,46.43,74713.65,0.0,0.46247,0.00015,21.95075]
[1776672235329,46.43,74715.62,0.0,0.46278,0.00015,21.95292]
[1776672235333,46.43,74716.22,0.0,0.46287,0.00015,21.95358]
[1776672235513,46.43,74716.22,0.0,0.46287,0.00015,21.95358]
[1776672235885,46.43,74716.22,0.0,0.46287,0.00015,21.95359]
[1776672238352,46.43,74718.25,0.0,0.46319,0.00015,21.9558]
[1776672238398,46.43,74718.34,0.0,0.4632,0.00015,21.9559]
[1776672244432,46.44,74713.95,0.0,0.46253,0.00015,21.95114]
[1776672243943,46.44,74708.74,0.0,0.46172,0.00015,21.94537]
[1776672248979,46.44,74708.66,0.0,0.46172,0.00015,21.94532]
[1776672250992,46.45,74713.55,0.0,0.46247,0.00015,21.95075]
[1776672256026,46.45,74717.36,0.0,0.46307,0.00015,21.95493]
[1776672260753,46.45,74714.79,0.0,0.46267,0.00015,21.95215]
[1776672260941,46.45,74714.79,0.0,0.46267,0.00015,21.95215]
[1776672261071,46.45,74714.17,0.0,0.46258,0.00015,21.95147]
[1776672262070,46.45,74729.77,0.0,0.46499,0.00015,21.96819]
[1776672263077,46.46,74738.58,0.0,0.46636,0.00015,21.97727]
[1776672264175,46.46,74738.58,0.0,0.46636,0.00015,21.97727]
[1776672264186,46.45,74732.32,0.0,0.46539,0.00015,21.97085]
[1776672266098,46.45,74724.6,0.0,0.46419,0.00015,21.96274]
[1776672266678,46.45,74724.6,0.0,0.46419,0.00015,21.96274]
[1776672267345,46.46,74722.6,0.0,0.46389,0.00015,21.96061]
[1776672267632,46.46,74722.6,0.0,0.46389,0.00015,21.96061]
[1776672269118,46.46,74716.27,0.0,0.46291,0.00015,21.95378]
[1776672269834,46.46,74716.27,0.0,0.46291,0.00015,21.95378]
[1776672270167,46.46,74715.3,0.0,0.46276,0.00015,21.95272]
[1776672275701,46.46,74717.24,0.0,0.46305,0.00015,21.951]
[1776672280813,46.46,74718.76,0.0,0.46329,0.00015,21.95266]
[1776672281629,46.46,74718.14,0.0,0.4632,0.00015,21.952]
[1776672282212,46.46,74717.17,0.0,0.46305,0.00015,21.95095]
[1776672286240,46.47,74712.23,0.0,0.46229,0.00015,21.94556]
[1776672291267,46.47,74712.15,0.0,0.46228,0.00015,21.94549]
[1776672291462,46.47,74712.15,0.0,0.46228,0.00015,21.94549]
[1776672291477,46.47,74709.83,0.0,0.46192,0.00015,21.94292]
[1776672293290,46.47,74694.94,0.0,0.45962,0.00015,21.92603]
[1776672294295,46.47,74695.1,0.0,0.45964,0.00015,21.92622]
[1776672296309,46.48,74690.11,0.0,0.45888,0.00015,21.92042]
[1776672298938,46.48,74689.89,0.0,0.45885,0.00015,21.92018]
[1776672299029,46.48,74689.89,0.0,0.45885,0.00015,21.92018]
[1776672299043,46.48,74689.89,0.0,0.45885,0.00015,21.92018]
[1776672299331,46.48,74689.44,0.0,0.45878,0.00015,21.91966]
[1776672302082,46.48,74692.27,0.0,0.45922,0.00015,21.923]
[1776672302376,46.49,74692.27,0.0,0.45922,0.00015,21.92301]
[1776672303074,46.49,74692.27,0.0,0.45922,0.00015,21.92301]
[1776672303387,46.49,74684.07,0.0,0.45795,0.00015,21.91333]
[1776672304077,46.49,74684.07,0.0,0.45795,0.00015,21.91333]
[1776672304375,46.49,74683.37,0.0,0.45785,0.00015,21.91249]
[1776672306681,46.49,74682.36,0.0,0.45769,0.00015,21.91129]
[1776672307411,46.49,74680.11,0.0,0.45734,0.00015,21.90858]
[1776672309426,46.49,74671.62,0.0,0.45603,0.00015,21.89822]
[1776672310048,46.49,74671.62,0.0,0.45603,0.00015,21.89822]
[1776672310180,46.49,74671.62,0.0,0.45603,0.00015,21.89822]
[1776672310410,46.49,74671.62,0.0,0.45603,0.00015,21.89821]
[1776672311284,46.49,74671.62,0.0,0.45603,0.00015,21.89821]
[1776672311416,46.49,74674.65,0.0,0.4565,0.00015,21.90194]
[1776672313434,46.49,74679.58,0.0,0.45726,0.00015,21.90795]
[1776672313932,46.49,74679.58,0.0,0.45726,0.00015,21.90795]
[1776672314349,46.49,74679.58,0.0,0.45726,0.00015,21.90795]
[1776672314432,46.49,74679.58,0.0,0.45726,0.00015,21.90795]
[1776672314438,46.49,74695.28,0.0,0.45969,0.00015,21.92654]
[1776672315444,46.49,74697.23,0.0,0.45999,0.00015,21.9288]
[1776672320479,46.5,74693.95,0.0,0.45949,0.00015,21.92504]
[1776672320620,46.5,74693.95,0.0,0.45949,0.00015,21.92504]
[1776672321487,46.5,74698.69,0.0,0.46023,0.00015,21.93051]
[1776672324092,46.5,74702.59,0.0,0.46083,0.00015,21.93496]
[1776672324507,46.5,74704.33,0.0,0.4611,0.00015,21.93693]
[1776672325514,46.5,74709.31,0.0,0.46187,0.00015,21.94251]
[1776672330550,46.5,74713.73,0.0,0.46256,0.00015,21.94741]
[1776672335343,46.51,74711.14,0.0,0.46215,0.00015,21.94071]
[1776672335351,46.51,74711.14,0.0,0.46215,0.00015,21.94071]
[1776672335383,46.51,74711.14,0.0,0.46215,0.00015,21.94071]
[1776672335584,46.51,74720.62,0.0,0.46362,0.00015,21.95104]
[1776672336266,46.51,74720.62,0.0,0.46362,0.00015,21.95104]
[1776672336591,46.51,74724.21,0.0,0.46417,0.00015,21.95488]
[1776672338115,46.51,74724.5,0.0,0.46422,0.00015,21.95519]
[1776672338145,46.51,74724.5,0.0,0.46422,0.00015,21.95519]
[1776672338155,46.51,74724.5,0.0,0.46422,0.00015,21.95519]
[1776672338272,46.51,74724.5,0.0,0.46422,0.00015,21.95519]
[1776672338473,46.51,74718.75,0.0,0.46333,0.00015,21.94903]
[1776672339583,46.51,74713.82,0.0,0.46257,0.00015,21.94367]
[1776672340590,46.51,74708.21,0.0,0.4617,0.00015,21.93748]
[1776672346375,46.51,74708.23,0.0,0.46171,0.00015,21.93752]
[1776672346386,46.51,74708.23,0.0,0.46171,0.00015,21.93752]
[1776672346533,46.51,74709.49,0.0,0.4619,0.00015,21.93893]
[1776672348700,46.51,74709.05,0.0,0.46184,0.00015,21.93844]
[1776672348820,46.52,74706.29,0.0,0.46141,0.00015,21.93537]
[1776672354717,46.52,74705.58,0.0,0.46131,0.00015,21.93459]
[1776672356514,46.52,74705.58,0.0,0.46131,0.00015,21.93459]
[1776672356615,46.52,74708.47,0.0,0.46175,0.00015,21.93783]
[1776672361825,46.52,74710.92,0.0,0.46213,0.00015,21.94055]
[1776672362274,46.52,74710.92,0.0,0.46213,0.00015,21.94055]
[1776672362544,46.52,74710.51,0.0,0.46207,0.00015,21.9401]
[1776672363579,46.52,74703.85,0.0,0.46104,0.00015,21.93266]
[1776672364390,46.52,74687.59,0.0,0.45853,0.00015,21.91387]
[1776672364789,46.52,74687.59,0.0,0.45853,0.00015,21.91388]
[1776672370011,46.53,74692.18,0.0,0.45924,0.00015,21.9193]
[1776672370110,46.53,74700.61,0.0,0.46055,0.00015,21.92902]
[1776672371705,46.53,74700.61,0.0,0.46055,0.00015,21.92903]
[1776672372180,46.53,74703.68,0.0,0.46102,0.00015,21.93251]
[1776672376291,46.53,74702.39,0.0,0.46083,0.00015,21.93107]
[1776672376337,46.53,74702.39,0.0,0.46083,0.00015,21.93107]
[1776672376401,46.53,74699.82,0.0,0.46043,0.00015,21.92815]
[1776672378206,46.53,74694.59,0.0,0.45962,0.00015,21.92214]
[1776672379380,46.53,74694.59,0.0,0.45962,0.00015,21.92214]
[1776672379395,46.53,74694.59,0.0,0.45962,0.00015,21.92214]
[1776672379482,46.53,74693.77,0.0,0.4595,0.00015,21.92119]
[1776672384866,46.53,74698.52,0.0,0.46023,0.00015,21.92666]
[1776672386411,46.53,74686.32,0.0,0.45834,0.00015,21.91244]
[1776672391487,46.53,74688.87,0.0,0.45874,0.00015,21.91545]
[1776672393503,46.53,74699.18,0.0,0.46032,0.00015,21.92355]
[1776672397593,46.53,74706.83,0.0,0.4615,0.00015,21.9322]
[1776672402047,46.53,74708.48,0.0,0.46176,0.00015,21.93406]
[1776672405445,46.53,74708.55,0.0,0.46177,0.00015,21.93414]
[1776672405537,46.53,74708.55,0.0,0.46177,0.00015,21.93414]
[1776672405542,46.53,74708.55,0.0,0.46177,0.00015,21.93414]
[1776672405616,46.54,74710.43,0.0,0.46206,0.00015,21.93623]
[1776672407083,46.54,74715.26,0.0,0.46281,0.00015,21.94154]
[1776672412118,46.54,74719.29,0.0,0.46344,0.00015,21.94591]
[1776672415985,46.54,74718.85,0.0,0.46337,0.00015,21.94544]
[1776672415997,46.54,74718.85,0.0,0.46337,0.00015,21.94544]
[1776672416145,46.54,74718.72,0.0,0.46335,0.00015,21.94531]
[1776672421655,46.54,74723.34,0.0,0.46406,0.00015,21.95027]
[1776672424211,46.54,74725.16,0.0,0.46435,0.00015,21.9522]
[1776672424504,46.54,74726.34,0.0,0.46453,0.00015,21.95345]
[1776672426589,46.54,74736.04,0.0,0.46603,0.00015,21.96352]
[1776672427225,46.54,74736.04,0.0,0.46603,0.00015,21.96352]
[1776672427305,46.54,74743.81,0.0,0.46723,0.00015,21.97137]
[1776672429246,46.54,74740.34,0.0,0.46669,0.00015,21.96789]
[1776672433024,46.54,74739.93,0.0,0.46663,0.00015,21.96747]
[1776672433444,46.54,74739.93,0.0,0.46663,0.00015,21.96747]
[1776672433532,46.54,74749.07,0.0,0.46804,0.00015,21.97656]
[1776672435682,46.54,74757.3,0.0,0.46932,0.00015,21.98451]
[1776672441321,46.54,74759.03,0.0,0.46958,0.00015,21.98613]
[1776672443646,46.54,74766.36,0.0,0.47071,0.00015,21.99298]
[1776672444416,46.54,74766.36,0.0,0.47071,0.00015,21.99298]
[1776672444660,46.54,74752.95,0.0,0.46864,0.00015,21.98031]
[1776672444741,46.54,74752.95,0.0,0.46864,0.00015,21.98031]
[1776672444969,46.54,74752.95,0.0,0.46864,0.00015,21.98031]
[1776672445057,46.54,74752.95,0.0,0.46864,0.00015,21.98031]
[1776672445356,46.54,74752.95,0.0,0.46864,0.00015,21.98031]
[1776672446440,46.54,74752.95,0.0,0.46864,0.00015,21.98031]
[1776672446531,46.54,74746.18,0.0,0.46759,0.00015,21.97369]
[1776672451813,46.53,74749.12,0.0,0.46804,0.00015,21.97271]
[1776672451822,46.53,74749.12,0.0,0.46804,0.00015,21.97271]
[1776672452021,46.53,74749.12,0.0,0.46804,0.00015,21.97271]
[1776672452398,46.53,74749.29,0.0,0.46806,0.00015,21.97288]
[1776672453483,46.53,74755.49,0.0,0.46902,0.00015,21.97888]
[1776672459447,46.53,74755.08,0.0,0.46895,0.00015,21.97847]
[1776672464487,46.52,74755.81,0.0,0.46906,0.00015,21.97915]
[1776672465573,46.52,74755.81,0.0,0.46906,0.00015,21.97915]
[1776672465595,46.52,74758.76,0.0,0.46952,0.00015,21.98196]
[1776672470526,46.52,74749.05,0.0,0.46801,0.00015,21.97257]
[1776672473850,46.51,74748.69,0.0,0.46795,0.00015,21.97221]
[1776672474369,46.51,74748.69,0.0,0.46795,0.00015,21.97221]
[1776672474544,46.51,74748.69,0.0,0.46795,0.00015,21.97221]
[1776672474665,46.52,74731.15,0.0,0.46524,0.00015,21.95449]
[1776672474769,46.52,74731.15,0.0,0.46524,0.00015,21.95449]
[1776672474784,46.52,74731.15,0.0,0.46524,0.00015,21.95449]
[1776672475678,46.52,74731.15,0.0,0.46524,0.00015,21.95449]
[1776672475707,46.52,74731.15,0.0,0.46524,0.00015,21.95449]
[1776672475747,46.52,74721.46,0.0,0.46374,0.00015,21.94426]
[1776672475843,46.52,74721.46,0.0,0.46374,0.00015,21.94426]
[1776672476566,46.52,74721.46,0.0,0.46374,0.00015,21.94426]
[1776672477573,46.5,74710.88,0.0,0.46209,0.00015,21.93268]
[1776672480444,46.5,74710.33,0.0,0.462,0.00015,21.93203]
[1776672480596,46.5,74711.96,0.0,0.46225,0.00015,21.93383]
[1776672481657,46.5,74711.96,0.0,0.46225,0.00015,21.93383]
[1776672481705,46.49,74711.58,0.0,0.46219,0.00015,21.9334]
[1776672486715,46.49,74708.26,0.0,0.46167,0.00015,21.92968]
[1776672487671,46.49,74714.61,0.0,0.46265,0.00015,21.93669]
[1776672492762,46.49,74712.11,0.0,0.46227,0.00015,21.93396]
[1776672497809,46.49,74712.08,0.0,0.46226,0.00015,21.93394]
[1776672502090,46.49,74716.2,0.0,0.4629,0.00015,21.93846]
[1776672502106,46.49,74716.2,0.0,0.4629,0.00015,21.93846]
[1776672502196,46.49,74716.2,0.0,0.4629,0.00015,21.93846]
[1776672502261,46.49,74716.2,0.0,0.4629,0.00015,21.93846]
[1776672502310,46.49,74716.2,0.0,0.4629,0.00015,21.93846]
[1776672502344,46.49,74716.2,0.0,0.4629,0.00015,21.93846]
[1776672502748,46.49,74716.2,0.0,0.4629,0.00015,21.93846]
[1776672503145,46.49,74716.2,0.0,0.4629,0.00015,21.93846]
[1776672503756,46.49,74727.11,0.0,0.46459,0.00015,21.95015]
[1776672505187,46.49,74726.97,0.0,0.46457,0.00015,21.95]
[1776672505317,46.49,74726.97,0.0,0.46457,0.00015,21.95]
[1776672505775,46.49,74730.68,0.0,0.46514,0.00015,21.95389]
[1776672507790,46.49,74739.85,0.0,0.46656,0.00015,21.9633]
[1776672507895,46.49,74739.85,0.0,0.46656,0.00015,21.9633]
[1776672507908,46.49,74739.85,0.0,0.46656,0.00015,21.9633]
[1776672508793,46.49,74739.83,0.0,0.46656,0.00015,21.96328]
[1776672513830,46.49,74738.39,0.0,0.46632,0.00015,21.95794]
[1776672518878,46.49,74735.28,0.0,0.46584,0.00015,21.95475]
[1776672523909,46.48,74733.71,0.0,0.46559,0.00015,21.95312]
[1776672528939,46.48,74732.74,0.0,0.46544,0.00015,21.95211]
[1776672530568,46.48,74732.56,0.0,0.46541,0.00015,21.95192]
[1776672530827,46.48,74732.09,0.0,0.46534,0.00015,21.95143]
[1776672531667,46.48,74717.57,0.0,0.46309,0.00015,21.93602]
[1776672532672,46.48,74713.59,0.0,0.46248,0.00015,21.93167]
[1776672535784,46.49,74708.48,0.0,0.46169,0.00015,21.92605]
[1776672536726,46.49,74708.48,0.0,0.46169,0.00015,21.92605]
[1776672536826,46.49,74704.5,0.0,0.46108,0.00015,21.92159]
[1776672541872,46.49,74703.8,0.0,0.46097,0.00015,21.9208]
[1776672545457,46.49,74700.71,0.0,0.46049,0.00015,21.91731]
[1776672545824,46.49,74700.93,0.0,0.46053,0.00015,21.91756]
[1776672546222,46.49,74700.93,0.0,0.46053,0.00015,21.91756]
[1776672546425,46.49,74700.93,0.0,0.46053,0.00015,21.91756]
[1776672546496,46.49,74700.93,0.0,0.46053,0.00015,21.91756]
[1776672546499,46.49,74692.17,0.0,0.45917,0.00015,21.90745]
[1776672546961,46.49,74692.17,0.0,0.45917,0.00015,21.90745]
[1776672547062,46.49,74692.17,0.0,0.45917,0.00015,21.90745]
[1776672548070,46.49,74683.05,0.0,0.45776,0.00015,21.89664]
[1776672550702,46.47,74678.78,0.0,0.45708,0.00015,21.89138]
[1776672550842,46.47,74676.86,0.0,0.45678,0.00015,21.88903]
[1776672555866,46.45,74676.48,0.0,0.4567,0.00015,21.88843]
[1776672561012,46.45,74673.8,0.0,0.45628,0.00015,21.88514]
[1776672563348,46.45,74674.21,0.0,0.45635,0.00015,21.88565]
[1776672563398,46.45,74668.07,0.0,0.4554,0.00015,21.87805]
[1776672565203,46.45,74667.52,0.0,0.45532,0.00015,21.87737]
[1776672565218,46.45,74667.52,0.0,0.45532,0.00015,21.87737]
[1776672565316,46.45,74667.85,0.0,0.45537,0.00015,21.87778]
[1776672571193,46.46,74672.55,0.0,0.4561,0.00015,21.88364]
[1776672575261,46.46,74680.63,0.0,0.45734,0.00015,21.88964]
[1776672581305,46.46,74683.1,0.0,0.45772,0.00015,21.8926]
[1776672586390,46.45,74684.81,0.0,0.45798,0.00015,21.89463]
[1776672589387,46.45,74679.76,0.0,0.4572,0.00015,21.88856]
[1776672597418,46.46,74680.99,0.0,0.45739,0.00015,21.89007]
[1776672602452,46.46,74687.92,0.0,0.45847,0.00015,21.89837]
[1776672605524,46.46,74688.39,0.0,0.45854,0.00015,21.89892]
[1776672605889,46.46,74690.71,0.0,0.4589,0.00015,21.90166]
[1776672606883,46.46,74697.56,0.0,0.45996,0.00015,21.90963]
[1776672607628,46.46,74697.56,0.0,0.45996,0.00015,21.90963]
[1776672607911,46.46,74697.56,0.0,0.45996,0.00015,21.90963]
[1776672607784,46.46,74706.0,0.0,0.46127,0.00015,21.91924]
[1776672608917,46.46,74709.59,0.0,0.46182,0.00015,21.92326]
[1776672610113,46.46,74709.21,0.0,0.46177,0.00015,21.92284]
[1776672610826,46.46,74708.65,0.0,0.46168,0.00015,21.92222]
[1776672615835,46.46,74711.17,0.0,0.46207,0.00015,21.92503]
[1776672620291,46.46,74714.4,0.0,0.46257,0.00015,21.9286]
[1776672620850,46.47,74717.13,0.0,0.463,0.00015,21.93158]
[1776672624997,46.47,74717.9,0.0,0.46312,0.00015,21.93243]
[1776672625951,46.47,74709.19,0.0,0.46177,0.00015,21.92285]
[1776672626651,46.47,74709.19,0.0,0.46177,0.00015,21.92285]
[1776672626865,46.46,74699.93,0.0,0.46033,0.00015,21.91239]
[1776672626988,46.46,74699.93,0.0,0.46033,0.00015,21.91239]
[1776672627011,46.46,74699.93,0.0,0.46033,0.00015,21.91239]
[1776672627099,46.46,74699.93,0.0,0.46033,0.00015,21.91239]
[1776672627634,46.46,74699.93,0.0,0.46033,0.00015,21.91238]
[1776672628406,46.46,74699.93,0.0,0.46033,0.00015,21.91238]
[1776672628418,46.46,74699.93,0.0,0.46033,0.00015,21.91238]
[1776672628475,46.46,74699.93,0.0,0.46033,0.00015,21.91238]
[1776672628636,46.46,74695.61,0.0,0.45966,0.00015,21.90739]
[1776672631965,46.46,74697.56,0.0,0.45996,0.00015,21.90962]
[1776672631974,46.46,74699.09,0.0,0.46018,0.00015,21.9075]
[1776672632083,46.46,74699.09,0.0,0.46018,0.00015,21.9075]
[1776672632179,46.46,74699.09,0.0,0.46018,0.00015,21.9075]
[1776672632325,46.46,74699.09,0.0,0.46018,0.00015,21.9075]
[1776672632475,46.46,74699.09,0.0,0.46018,0.00015,21.9075]
[1776672632664,46.45,74699.35,0.0,0.46022,0.00015,21.90778]
[1776672633034,46.45,74699.35,0.0,0.46022,0.00015,21.90778]
[1776672633071,46.45,74699.35,0.0,0.46022,0.00015,21.90778]
[1776672633671,46.45,74704.67,0.0,0.46105,0.00015,21.91384]
[1776672634019,46.45,74704.67,0.0,0.46105,0.00015,21.91384]
[1776672634256,46.45,74704.67,0.0,0.46105,0.00015,21.91384]
[1776672634478,46.45,74704.67,0.0,0.46105,0.00015,21.91384]
[1776672634871,46.45,74717.32,0.0,0.46301,0.00015,21.92787]
[1776672635892,46.46,74724.14,0.0,0.46406,0.00015,21.93521]
[1776672641031,46.46,74730.52,0.0,0.46505,0.00015,21.94194]
[1776672643494,46.46,74734.55,0.0,0.46568,0.00015,21.94612]
[1776672643808,46.46,74735.12,0.0,0.46577,0.00015,21.94671]
[1776672646247,46.46,74735.08,0.0,0.46576,0.00015,21.94667]
[1776672646763,46.46,74735.08,0.0,0.46576,0.00015,21.94667]
[1776672647772,46.46,74743.17,0.0,0.46701,0.00015,21.95488]
[1776672650663,46.45,74746.65,0.0,0.46755,0.00015,21.95835]
[1776672650796,46.45,74748.78,0.0,0.46788,0.00015,21.96045]
[1776672655826,46.45,74749.47,0.0,0.46798,0.00016,21.96111]
[1776672657840,46.45,74761.5,0.0,0.46985,0.00016,21.97267]
[1776672658847,46.45,74771.67,0.0,0.47142,0.00016,21.98208]
[1776672660943,46.45,74777.22,0.0,0.47228,0.00016,21.98706]
[1776672662194,46.44,74777.22,0.0,0.47228,0.00016,21.98705]
[1776672662209,46.44,74777.22,0.0,0.47228,0.00016,21.98705]
[1776672662731,46.44,74777.22,0.0,0.47228,0.00016,21.98705]
[1776672662785,46.44,74777.22,0.0,0.47228,0.00016,21.98705]
[1776672662922,46.44,74777.22,0.0,0.47228,0.00016,21.98705]
[1776672662899,46.44,74779.43,0.0,0.47262,0.00016,21.989]
[1776672663965,46.44,74770.46,0.0,0.47123,0.00016,21.98095]
[1776672665900,46.44,74769.06,0.0,0.47101,0.00016,21.97965]
[1776672666841,46.44,74769.06,0.0,0.47101,0.00016,21.97965]
[1776672666943,46.44,74765.86,0.0,0.47051,0.00016,21.9767]
[1776672667162,46.44,74765.86,0.0,0.47051,0.00016,21.9767]
[1776672667910,46.44,74765.86,0.0,0.47051,0.00016,21.97669]
[1776672669429,46.43,74765.86,0.0,0.47051,0.00016,21.97669]
[1776672669573,46.43,74765.86,0.0,0.47051,0.00016,21.97669]
[1776672670937,46.43,74760.53,0.0,0.46968,0.00016,21.97169]
[1776672671942,46.43,74754.09,0.0,0.46868,0.00016,21.96553]
[1776672676973,46.43,74755.74,0.0,0.46893,0.00016,21.9671]
[1776672681320,46.42,74754.55,0.0,0.46875,0.00016,21.96594]
[1776672682009,46.42,74753.92,0.0,0.46865,0.00016,21.96533]
[1776672683091,46.42,74752.4,0.0,0.46841,0.00016,21.96385]
[1776672683191,46.42,74751.58,0.0,0.46828,0.00016,21.96305]
[1776672687195,46.42,74757.04,0.0,0.46913,0.00016,21.96832]
[1776672692236,46.42,74758.33,0.0,0.46932,0.00016,21.96567]
[1776672692556,46.42,74763.48,0.0,0.47012,0.00016,21.97054]
[1776672699330,46.41,74762.54,0.0,0.46996,0.00016,21.96964]
[1776672703281,46.41,74760.35,0.0,0.46962,0.00016,21.96755]
[1776672703603,46.41,74765.7,0.0,0.47045,0.00016,21.97257]
[1776672705631,46.4,74772.96,0.0,0.47158,0.00016,21.97922]
[1776672710586,46.4,74777.42,0.0,0.47226,0.00016,21.98321]
[1776672710905,46.4,74777.14,0.0,0.47222,0.00016,21.98295]
[1776672713462,46.39,74775.57,0.0,0.47197,0.00016,21.98154]
[1776672713515,46.39,74775.57,0.0,0.47197,0.00016,21.98154]
[1776672717313,46.39,74768.16,0.0,0.47081,0.00016,21.97478]
[1776672720843,46.38,74767.79,0.0,0.47076,0.00016,21.97443]
[1776672720976,46.38,74764.75,0.0,0.47028,0.00016,21.9716]
[1776672722009,46.38,74758.47,0.0,0.46931,0.00016,21.96567]
[1776672726053,46.38,74752.78,0.0,0.46842,0.00016,21.96018]
[1776672729403,46.38,74751.79,0.0,0.46827,0.00016,21.95921]
[1776672729411,46.38,74751.79,0.0,0.46827,0.00016,21.95921]
[1776672729966,46.38,74752.03,0.0,0.4683,0.00016,21.95944]
[1776672733021,46.38,74746.47,0.0,0.46744,0.00016,21.95396]
[1776672738075,46.38,74745.71,0.0,0.46732,0.00016,21.9532]
[1776672742109,46.38,74752.43,0.0,0.46836,0.00016,21.95982]
[1776672746120,46.37,74757.55,0.0,0.46916,0.00016,21.96475]
[1776672746985,46.37,74766.45,0.0,0.47054,0.00016,21.97314]
[1776672747444,46.37,74766.45,0.0,0.47054,0.00016,21.97314]
[1776672747457,46.37,74766.45,0.0,0.47054,0.00016,21.97314]
[1776672748058,46.37,74768.36,0.0,0.47083,0.00016,21.97491]
[1776672751954,46.37,74770.56,0.0,0.47116,0.00016,21.97305]
[1776672751988,46.37,74770.56,0.0,0.47116,0.00016,21.97305]
[1776672756991,46.36,74770.46,0.0,0.47114,0.00016,21.97294]
[1776672761022,46.36,74778.86,0.0,0.47244,0.00016,21.98049]
[1776672761235,46.36,74778.86,0.0,0.47244,0.00016,21.98049]
[1776672761242,46.36,74778.86,0.0,0.47244,0.00016,21.98049]
[1776672761964,46.36,74781.48,0.0,0.47285,0.00016,21.9828]
[1776672765398,46.35,74782.02,0.0,0.47293,0.00016,21.98326]
[1776672765611,46.35,74782.02,0.0,0.47293,0.00016,21.98326]
[1776672766714,46.35,74775.12,0.0,0.47186,0.00016,21.97713]
[1776672768196,46.35,74775.12,0.0,0.47186,0.00016,21.97713]
[1776672768221,46.35,74775.12,0.0,0.47186,0.00016,21.97713]
[1776672768632,46.35,74779.23,0.0,0.4725,0.00016,21.9808]
[1776672771654,46.35,74785.64,0.0,0.47349,0.00016,21.98641]
[1776672772338,46.35,74785.64,0.0,0.47349,0.00016,21.98641]
[1776672772832,46.35,74790.86,0.0,0.4743,0.00016,21.99088]
[1776672773693,46.35,74790.86,0.0,0.4743,0.00016,21.99088]
[1776672774029,46.35,74794.76,0.0,0.47491,0.00016,21.99416]
[1776672776113,46.35,74800.32,0.0,0.47578,0.00016,21.99875]
[1776672776424,46.35,74800.32,0.0,0.47578,0.00016,21.99875]
[1776672776448,46.35,74800.32,0.0,0.47578,0.00016,21.99875]
[1776672776482,46.35,74800.32,0.0,0.47578,0.00016,21.99875]
[1776672776508,46.35,74800.32,0.0,0.47578,0.00016,21.99875]
[1776672776688,46.35,74800.32,0.0,0.47577,0.00016,21.99875]
[1776672778355,46.35,74803.93,0.0,0.47634,0.00016,22.00167]
[1776672778703,46.35,74803.71,0.0,0.4763,0.00016,22.00149]
[1776672780504,46.35,74803.26,0.0,0.47623,0.00016,22.00113]
[1776672780904,46.35,74801.84,0.0,0.47601,0.00016,21.99998]
[1776672786765,46.35,74805.21,0.0,0.47653,0.00016,22.00269]
[1776672791796,46.35,74800.7,0.0,0.47583,0.00016,21.99905]
[1776672796836,46.35,74800.44,0.0,0.47579,0.00016,21.99884]
[1776672801866,46.34,74803.07,0.0,0.4762,0.00016,22.00097]
[1776672804037,46.34,74810.87,0.0,0.47741,0.00016,22.00716]
[1776672807105,46.34,74813.05,0.0,0.47775,0.00016,22.00885]
[1776672807110,46.34,74813.05,0.0,0.47775,0.00016,22.00885]
[1776672807279,46.34,74816.0,0.0,0.47821,0.00016,22.01112]
[1776672807941,46.34,74816.0,0.0,0.47821,0.00016,22.01112]
[1776672808452,46.34,74816.0,0.0,0.47821,0.00016,22.01112]
[1776672808466,46.34,74816.0,0.0,0.47821,0.00016,22.01112]
[1776672808670,46.34,74816.0,0.0,0.47821,0.00016,22.01112]
[1776672808744,46.34,74816.0,0.0,0.47821,0.00016,22.01112]
[1776672808918,46.35,74825.1,0.0,0.47962,0.00016,22.01794]
[1776672810131,46.35,74833.11,0.0,0.48087,0.00016,22.02371]
[1776672810170,46.35,74833.11,0.0,0.48087,0.00016,22.02371]
[1776672810200,46.35,74833.11,0.0,0.48087,0.00016,22.02371]
[1776672811146,46.35,74830.77,0.0,0.4805,0.00016,22.01819]
[1776672815088,46.35,74823.87,0.0,0.47943,0.00016,22.01318]
[1776672820263,46.35,74822.62,0.0,0.47923,0.00016,22.01225]
[1776672825289,46.35,74825.07,0.0,0.47962,0.00016,22.01406]
[1776672827083,46.35,74835.11,0.0,0.48118,0.00016,22.02126]
[1776672830115,46.35,74837.23,0.0,0.48151,0.00016,22.02274]
[1776672832666,46.35,74836.95,0.0,0.48146,0.00016,22.02254]
[1776672832753,46.35,74836.95,0.0,0.48146,0.00016,22.02254]
[1776672832807,46.35,74836.95,0.0,0.48146,0.00016,22.02254]
[1776672832871,46.35,74836.95,0.0,0.48146,0.00016,22.02254]
[1776672833085,46.35,74836.68,0.0,0.48142,0.00016,22.02235]
[1776672833341,46.35,74836.68,0.0,0.48142,0.00016,22.02235]
[1776672834091,46.35,74845.23,0.0,0.48275,0.00016,22.02817]
[1776672834649,46.35,74845.23,0.0,0.48275,0.00016,22.02817]
[1776672834655,46.35,74845.23,0.0,0.48275,0.00016,22.02817]
[1776672834661,46.35,74845.23,0.0,0.48275,0.00016,22.02817]
[1776672835097,46.35,74846.99,0.0,0.48303,0.00016,22.02934]
[1776672839766,46.34,74847.41,0.0,0.48309,0.00016,22.02961]
[1776672839784,46.34,74847.41,0.0,0.48309,0.00016,22.02961]
[1776672840133,46.34,74848.11,0.0,0.4832,0.00016,22.03007]
[1776672845180,46.34,74849.1,0.0,0.48335,0.00016,22.03071]
[1776672846209,46.34,74854.07,0.0,0.48412,0.00016,22.03392]
[1776672847738,46.34,74853.88,0.0,0.48409,0.00016,22.0338]
[1776672848189,46.34,74854.28,0.0,0.48415,0.00016,22.03405]
[1776672853197,46.33,74856.88,0.0,0.48455,0.00016,22.03568]
[1776672853654,46.33,74856.88,0.0,0.48455,0.00016,22.03568]
[1776672853671,46.33,74856.88,0.0,0.48455,0.00016,22.03568]
[1776672853683,46.33,74856.88,0.0,0.48455,0.00016,22.03568]
[1776672853752,46.33,74854.56,0.0,0.48419,0.00016,22.03422]
[1776672855698,46.33,74854.56,0.0,0.48419,0.00016,22.03422]
[1776672855851,46.33,74857.94,0.0,0.48472,0.00016,22.03634]
[1776672857524,46.32,74858.67,0.0,0.48483,0.00016,22.0368]
[1776672857546,46.32,74858.67,0.0,0.48483,0.00016,22.0368]
[1776672857614,46.32,74858.46,0.0,0.4848,0.00016,22.03666]
[1776672863908,46.32,74857.18,0.0,0.48459,0.00016,22.03586]
[1776672867086,46.31,74852.6,0.0,0.48388,0.00016,22.03294]
[1776672869448,46.3,74857.54,0.0,0.48464,0.00016,22.03606]
[1776672869592,46.3,74857.54,0.0,0.48464,0.00016,22.03606]
[1776672870177,46.29,74866.26,0.0,0.48599,0.00016,22.04138]
[1776672872225,46.29,74866.78,0.0,0.48606,0.00016,22.03783]
[1776672873175,46.29,74866.71,0.0,0.48605,0.00016,22.03779]
[1776672874153,46.29,74866.71,0.0,0.48605,0.00016,22.03779]
[1776672874190,46.28,74873.97,0.0,0.48718,0.00016,22.04202]
[1776672878407,46.25,74882.56,0.0,0.48851,0.00016,22.04678]
[1776672880318,46.25,74882.68,0.0,0.48852,0.00016,22.04684]
[1776672880364,46.25,74882.68,0.0,0.48852,0.00016,22.04684]
[1776672880995,46.25,74882.68,0.0,0.48852,0.00016,22.04684]
[1776672881065,46.25,74882.68,0.0,0.48852,0.00016,22.04684]
[1776672881166,46.25,74883.3,0.0,0.48862,0.00016,22.04717]
[1776672882217,46.25,74883.3,0.0,0.48862,0.00016,22.04717]
[1776672882991,46.25,74883.3,0.0,0.48862,0.00016,22.04717]
[1776672882996,46.25,74883.3,0.0,0.48862,0.00016,22.04717]
[1776672883151,46.24,74879.6,0.0,0.48804,0.00016,22.04515]
[1776672885353,46.24,74878.79,0.0,0.48791,0.00016,22.04469]
[1776672885368,46.24,74878.79,0.0,0.48791,0.00016,22.04469]
[1776672885701,46.24,74878.79,0.0,0.48791,0.00016,22.04469]
[1776672885949,46.24,74878.79,0.0,0.48791,0.00016,22.04469]
[1776672886155,46.24,74878.45,0.0,0.48786,0.00016,22.0445]
[1776672887124,46.24,74866.3,0.0,0.48596,0.00016,22.03749]
[1776672888087,46.24,74863.39,0.0,0.48551,0.00016,22.03573]
[1776672889431,46.24,74860.54,0.0,0.48506,0.00016,22.03398]
[1776672889782,46.24,74860.54,0.0,0.48506,0.00016,22.03398]
[1776672890059,46.24,74860.54,0.0,0.48506,0.00016,22.03398]
[1776672890070,46.24,74860.54,0.0,0.48506,0.00016,22.03398]
[1776672890130,46.24,74860.54,0.0,0.48506,0.00016,22.03398]
[1776672890150,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890273,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890325,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890383,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890441,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890503,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890541,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890751,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890929,46.23,74853.98,0.0,0.48404,0.00016,22.02986]
[1776672890999,46.23,74828.55,0.0,0.48007,0.00016,22.01251]
[1776672891520,46.23,74821.28,0.0,0.47894,0.00016,22.00715]
[1776672893144,46.23,74828.72,0.0,0.48009,0.00016,22.01263]
[1776672894652,46.23,74840.04,0.0,0.48186,0.00016,22.02062]
[1776672896760,46.23,74840.04,0.0,0.48186,0.00016,22.02062]
[1776672897208,46.23,74840.36,0.0,0.48191,0.00016,22.02083]
[1776672898580,46.23,74839.65,0.0,0.4818,0.00016,22.02035]
[1776672898586,46.23,74839.65,0.0,0.4818,0.00016,22.02035]
[1776672899009,46.23,74838.48,0.0,0.48162,0.00016,22.01954]
[1776672902342,46.23,74838.4,0.0,0.4816,0.00016,22.01948]
[1776672903133,46.23,74828.09,0.0,0.47999,0.00016,22.01217]
[1776672904308,46.23,74828.08,0.0,0.47999,0.00016,22.01216]
[1776672904938,46.23,74828.9,0.0,0.48012,0.00016,22.01276]
[1776672909985,46.23,74829.27,0.0,0.48018,0.00016,22.01303]
[1776672910148,46.23,74834.76,0.0,0.48104,0.00016,22.01694]
[1776672911178,46.23,74839.9,0.0,0.48184,0.00016,22.02052]
[1776672912693,46.23,74841.21,0.0,0.48204,0.00016,22.02141]
[1776672913216,46.23,74839.85,0.0,0.48183,0.00016,22.02048]
[1776672914320,46.23,74840.11,0.0,0.48187,0.00016,22.02066]
[1776672915231,46.23,74843.82,0.0,0.48245,0.00016,22.02318]
[1776672915822,46.23,74857.74,0.0,0.48462,0.00016,22.03223]
[1776672917679,46.23,74862.78,0.0,0.48541,0.00016,22.03535]
[1776672920626,46.23,74865.39,0.0,0.48581,0.00016,22.03693]
[1776672921039,46.22,74863.94,0.0,0.48558,0.00016,22.03605]
[1776672924729,46.22,74870.72,0.0,0.48664,0.00016,22.04008]
[1776672926910,46.22,74874.35,0.0,0.48721,0.00016,22.04217]
[1776672927172,46.22,74878.12,0.0,0.48779,0.00016,22.0443]
[1776672932700,46.21,74881.2,0.0,0.48826,0.00016,22.04214]
[1776672934993,46.2,74880.95,0.0,0.48822,0.00016,22.042]
[1776672935179,46.2,74883.17,0.0,0.48857,0.00016,22.04321]
[1776672935798,46.2,74883.17,0.0,0.48857,0.00016,22.04321]
[1776672935842,46.2,74883.17,0.0,0.48857,0.00016,22.04321]
[1776672936160,46.2,74883.17,0.0,0.48857,0.00016,22.0432]
[1776672938258,46.2,74885.53,0.0,0.48893,0.00016,22.04447]
[1776672938262,46.18,74885.23,0.0,0.48888,0.00016,22.0443]
[1776672939060,46.18,74885.23,0.0,0.48888,0.00016,22.0443]
[1776672939096,46.18,74885.23,0.0,0.48888,0.00016,22.0443]
[1776672939127,46.18,74885.23,0.0,0.48888,0.00016,22.0443]
[1776672939209,46.16,74892.51,0.0,0.49001,0.00016,22.04809]
[1776672939686,46.16,74892.51,0.0,0.49001,0.00016,22.04809]
[1776672939842,46.14,74892.51,0.0,0.49,0.00016,22.04808]
[1776672941118,46.14,74892.51,0.0,0.49,0.00016,22.04808]
[1776672941147,46.14,74892.51,0.0,0.49,0.00016,22.04808]
[1776672942342,46.1,74890.77,0.0,0.4897,0.00016,22.04715]
[1776672942862,46.09,74890.96,0.0,0.48973,0.00016,22.04725]
[1776672943366,46.09,74890.96,0.0,0.48973,0.00016,22.04725]
[1776672943493,46.09,74890.96,0.0,0.48973,0.00016,22.04725]
[1776672943867,46.09,74892.17,0.0,0.48992,0.00016,22.04787]
[1776672945179,46.09,74892.17,0.0,0.48992,0.00016,22.04787]
[1776672945194,46.09,74892.17,0.0,0.48992,0.00016,22.04787]
[1776672945281,46.09,74893.27,0.0,0.49009,0.00016,22.04843]
[1776672950399,46.06,74891.98,0.0,0.48987,0.00016,22.04775]
[1776672953212,46.06,74881.79,0.0,0.48828,0.00016,22.04233]
[1776672954190,46.06,74875.14,0.0,0.48723,0.00016,22.0386]
[1776672955743,46.06,74875.08,0.0,0.48722,0.00016,22.03857]
[1776672955749,46.06,74875.08,0.0,0.48722,0.00016,22.03857]
[1776672956259,46.06,74875.06,0.0,0.48722,0.00016,22.03856]
[1776672957283,46.06,74864.35,0.0,0.48554,0.00016,22.03224]
[1776672958087,46.06,74864.35,0.0,0.48554,0.00016,22.03224]
[1776672958122,46.06,74864.35,0.0,0.48554,0.00016,22.03224]
[1776672958248,46.06,74860.53,0.0,0.48495,0.00016,22.0299]
[1776672959397,46.06,74864.79,0.0,0.48561,0.00016,22.03251]
[1776672960020,46.06,74865.04,0.0,0.48565,0.00016,22.03266]
[1776672961488,46.06,74865.04,0.0,0.48565,0.00016,22.03266]
[1776672961498,46.06,74865.04,0.0,0.48565,0.00016,22.03266]
[1776672961994,46.06,74864.18,0.0,0.48552,0.00016,22.03214]
[1776672967030,46.06,74859.4,0.0,0.48477,0.00016,22.02919]
[1776672972066,46.06,74859.09,0.0,0.48472,0.00016,22.02899]
[1776672977100,46.06,74858.09,0.0,0.48456,0.00016,22.02836]
[1776672980179,46.05,74858.19,0.0,0.48458,0.00016,22.02843]
[1776672980284,46.05,74853.64,0.0,0.48386,0.00016,22.02553]
[1776672985475,46.05,74852.67,0.0,0.48371,0.00016,22.0249]
[1776672986306,46.05,74870.87,0.0,0.48656,0.00016,22.03612]
[1776672986786,46.05,74870.87,0.0,0.48656,0.00016,22.03612]
[1776672987170,46.05,74870.87,0.0,0.48656,0.00016,22.03612]
[1776672988178,46.05,74872.33,0.0,0.48679,0.00016,22.03697]
[1776672991823,46.04,74871.76,0.0,0.48669,0.00016,22.03278]
[1776672991855,46.04,74871.76,0.0,0.48669,0.00016,22.03278]
[1776672992206,46.04,74871.86,0.0,0.48671,0.00016,22.03284]
[1776672993213,46.04,74877.93,0.0,0.48766,0.00016,22.03631]
[1776672994220,46.04,74873.08,0.0,0.48689,0.00016,22.03354]
[1776672994995,46.04,74873.08,0.0,0.48689,0.00016,22.03354]
[1776672995227,46.04,74870.62,0.0,0.48651,0.00016,22.03211]
[1776672996234,46.03,74865.56,0.0,0.48571,0.00016,22.02909]
[1776673000302,46.04,74864.54,0.0,0.48555,0.00016,22.02847]
[1776673000317,46.04,74864.54,0.0,0.48555,0.00016,22.02847]
[1776673000344,46.04,74864.48,0.0,0.48554,0.00016,22.02844]
[1776673005299,46.04,74858.92,0.0,0.48467,0.00016,22.025]
[1776673010333,46.04,74859.95,0.0,0.48484,0.00016,22.02565]
[1776673015370,46.04,74861.68,0.0,0.48511,0.00016,22.02672]
[1776673020406,46.03,74861.84,0.0,0.48513,0.00016,22.02682]
[1776673025440,46.03,74869.58,0.0,0.48634,0.00016,22.03149]
[1776673030576,46.03,74869.06,0.0,0.48626,0.00016,22.03117]
[1776673034362,46.02,74868.44,0.0,0.48616,0.00016,22.0308]
[1776673035086,46.02,74868.56,0.0,0.48617,0.00016,22.03087]
[1776673040163,46.01,74867.31,0.0,0.48597,0.00016,22.03011]
[1776673043328,46.01,74864.5,0.0,0.48553,0.00016,22.02841]
[1776673043355,46.0,74861.95,0.0,0.48513,0.00016,22.02685]
[1776673044286,46.0,74839.8,0.0,0.48165,0.00016,22.01234]
[1776673044999,46.0,74839.8,0.0,0.48165,0.00016,22.01234]
[1776673045341,46.0,74839.4,0.0,0.48159,0.00016,22.01206]
[1776673046680,46.0,74839.73,0.0,0.48164,0.00016,22.01229]
[1776673046690,46.0,74839.73,0.0,0.48164,0.00016,22.01229]
[1776673046921,46.0,74839.73,0.0,0.48164,0.00016,22.01229]
[1776673046975,46.0,74839.73,0.0,0.48164,0.00016,22.01229]
[1776673047230,46.0,74840.74,0.0,0.4818,0.00016,22.01298]
[1776673048270,46.0,74851.88,0.0,0.48355,0.00016,22.02045]
[1776673048533,46.0,74851.88,0.0,0.48355,0.00016,22.02045]
[1776673050114,46.0,74853.58,0.0,0.48381,0.00016,22.02156]
[1776673050361,46.0,74853.4,0.0,0.48379,0.00016,22.02144]
[1776673050780,46.0,74861.56,0.0,0.48507,0.00016,22.0266]
[1776673052010,46.0,74866.48,0.0,0.48583,0.00016,22.02575]
[1776673052702,46.0,74866.48,0.0,0.48583,0.00016,22.02575]
[1776673053409,46.0,74866.48,0.0,0.48583,0.00016,22.02574]
[1776673054156,46.0,74866.48,0.0,0.48583,0.00016,22.02574]
[1776673054180,46.0,74866.48,0.0,0.48583,0.00016,22.02574]
[1776673054371,46.0,74866.48,0.0,0.48583,0.00016,22.02574]
[1776673054369,46.0,74866.48,0.0,0.48583,0.00016,22.02574]
[1776673055360,46.0,74872.01,0.0,0.4867,0.00016,22.02902]
[1776673056396,45.99,74879.11,0.0,0.48781,0.00016,22.03307]
[1776673058407,45.99,74885.39,0.0,0.48879,0.00016,22.03651]
[1776673063454,45.98,74884.76,0.0,0.48869,0.00016,22.03616]
[1776673068810,45.97,74885.15,0.0,0.48874,0.00016,22.03637]
[1776673073839,45.96,74883.34,0.0,0.48845,0.00016,22.03538]
[1776673075414,45.95,74889.42,0.0,0.48941,0.00016,22.03863]
[1776673078367,45.95,74894.72,0.0,0.49024,0.00016,22.04136]
[1776673083367,45.94,74899.1,0.0,0.49092,0.00016,22.04354]
[1776673088519,45.93,74900.46,0.0,0.49113,0.00016,22.0442]
[1776673091115,45.93,74901.05,0.0,0.49122,0.00016,22.04448]
[1776673091409,45.93,74902.59,0.0,0.49146,0.00016,22.04523]
[1776673093662,45.92,74903.92,0.0,0.49167,0.00016,22.04586]
[1776673093718,45.92,74903.92,0.0,0.49167,0.00016,22.04586]
[1776673093918,45.92,74903.92,0.0,0.49167,0.00016,22.04586]
[1776673095663,45.92,74903.17,0.0,0.49155,0.00016,22.0455]
[1776673095932,45.92,74903.0,0.0,0.49152,0.00016,22.04542]
[1776673101224,45.91,74905.08,0.0,0.49185,0.00016,22.0464]
[1776673107008,45.9,74905.73,0.0,0.49194,0.00016,22.0467]
[1776673112193,45.9,74905.89,0.0,0.49196,0.00016,22.04292]
[1776673112306,45.9,74905.89,0.0,0.49196,0.00016,22.04292]
[1776673112356,45.9,74905.89,0.0,0.49196,0.00016,22.04292]
[1776673112428,45.9,74905.89,0.0,0.49196,0.00016,22.04292]
[1776673112394,45.9,74910.02,0.0,0.49261,0.00016,22.04483]
[1776673113391,45.9,74910.02,0.0,0.49261,0.00016,22.04483]
[1776673113476,45.89,74918.31,0.0,0.49391,0.00016,22.04849]
[1776673115087,45.89,74918.01,0.0,0.49387,0.00016,22.04836]
[1776673115109,45.89,74918.01,0.0,0.49387,0.00016,22.04836]
[1776673115311,45.89,74918.4,0.0,0.49393,0.00016,22.04852]
[1776673119279,45.88,74919.51,0.0,0.4941,0.00016,22.04899]
[1776673119282,45.88,74919.51,0.0,0.4941,0.00016,22.04899]
[1776673119346,45.88,74919.51,0.0,0.4941,0.00016,22.04899]
[1776673119382,45.88,74919.51,0.0,0.4941,0.00016,22.04899]
[1776673119443,45.87,74928.71,0.0,0.49554,0.00016,22.05273]
[1776673122106,45.87,74929.67,0.0,0.49569,0.00016,22.05311]
[1776673122120,45.87,74929.67,0.0,0.49569,0.00016,22.05311]
[1776673122208,45.86,74928.99,0.0,0.49558,0.00016,22.05284]
[1776673125604,45.84,74928.58,0.0,0.49551,0.00016,22.05268]
[1776673126441,45.83,74928.02,0.0,0.49542,0.00016,22.05245]
[1776673131445,45.82,74924.13,0.0,0.4948,0.00016,22.05089]
[1776673135514,45.82,74929.87,0.0,0.4957,0.00016,22.05317]
[1776673139581,45.82,74937.38,0.0,0.49689,0.00016,22.05599]
[1776673139817,45.82,74937.38,0.0,0.49689,0.00016,22.05599]
[1776673140450,45.82,74941.73,0.0,0.49757,0.00016,22.05753]
[1776673141833,45.81,74941.6,0.0,0.49755,0.00016,22.05749]
[1776673142268,45.81,74941.6,0.0,0.49755,0.00016,22.05749]
[1776673145289,45.79,74936.86,0.0,0.49679,0.00016,22.0558]
[1776673147304,45.79,74942.78,0.0,0.49773,0.00016,22.05789]
[1776673152338,45.77,74940.41,0.0,0.49734,0.00016,22.05707]
[1776673156739,45.76,74943.92,0.0,0.4979,0.00016,22.05828]
[1776673157414,45.76,74949.43,0.0,0.49876,0.00016,22.0601]
[1776673160452,45.74,74955.73,0.0,0.49975,0.00016,22.06206]
[1776673165484,45.72,74959.29,0.0,0.50031,0.00016,22.06311]
[1776673165899,45.72,74963.31,0.0,0.50094,0.00016,22.06423]
[1776673165907,45.72,74963.31,0.0,0.50094,0.00016,22.06423]
[1776673166011,45.72,74963.31,0.0,0.50094,0.00016,22.06423]
[1776673166439,45.7,74963.7,0.0,0.501,0.00016,22.06434]
[1776673167444,45.7,74973.36,0.0,0.50252,0.00016,22.06681]
[1776673168430,45.7,74973.36,0.0,0.50252,0.00016,22.06681]
[1776673168479,45.68,74985.1,0.0,0.50437,0.00016,22.06938]
[1776673170465,45.66,74987.41,0.0,0.50473,0.00016,22.06984]
[1776673171929,45.64,74990.38,0.0,0.5052,0.00016,22.06653]
[1776673172479,45.62,74990.38,0.0,0.50519,0.00016,22.06654]
[1776673173069,45.62,74990.38,0.0,0.50519,0.00016,22.06654]
[1776673173121,45.62,74990.38,0.0,0.50519,0.00016,22.06654]
[1776673173485,45.61,74998.2,0.0,0.50643,0.00016,22.06784]
[1776673175250,45.61,74999.87,0.0,0.50669,0.00016,22.06809]
[1776673175500,45.61,75000.21,0.0,0.50674,0.00016,22.06814]
[1776673177516,45.61,75007.11,0.0,0.50783,0.00016,22.06907]
[1776673179179,45.6,75004.56,0.0,0.50743,0.00016,22.06875]
[1776673179531,45.59,75001.41,0.0,0.50693,0.00016,22.06832]
[1776673184531,45.58,75001.54,0.0,0.50695,0.00016,22.06834]
[1776673186125,45.58,75008.23,0.0,0.50801,0.00016,22.06921]
[1776673191154,45.58,75007.48,0.0,0.50789,0.00016,22.06912]
[1776673196239,45.57,75003.6,0.0,0.50727,0.00016,22.06863]
[1776673201647,45.57,75001.29,0.0,0.50691,0.00016,22.06831]
[1776673202751,45.57,74999.29,0.0,0.50659,0.00016,22.06801]
[1776673202882,45.57,74999.29,0.0,0.50659,0.00016,22.06801]
[1776673202888,45.57,74999.29,0.0,0.50659,0.00016,22.06801]
[1776673203088,45.57,74999.29,0.0,0.50659,0.00016,22.06801]
[1776673203184,45.57,74999.29,0.0,0.50659,0.00016,22.06801]
[1776673203450,45.57,74999.29,0.0,0.50659,0.00016,22.06801]
[1776673203535,45.57,74999.29,0.0,0.50659,0.00016,22.06801]
[1776673203551,45.57,74984.59,0.0,0.50427,0.00016,22.06544]
[1776673203703,45.57,74984.59,0.0,0.50427,0.00016,22.06544]
[1776673203784,45.57,74984.59,0.0,0.50427,0.00016,22.06544]
[1776673203886,45.57,74984.59,0.0,0.50427,0.00016,22.06544]
[1776673203984,45.57,74974.69,0.0,0.5027,0.00016,22.06328]
[1776673205382,45.57,74974.69,0.0,0.5027,0.00016,22.06328]
[1776673205462,45.57,74974.69,0.0,0.5027,0.00016,22.06328]
[1776673205525,45.57,74974.69,0.0,0.5027,0.00016,22.06328]
[1776673205481,45.54,74966.02,0.0,0.50132,0.00016,22.06112]
[1776673206566,45.54,74963.46,0.0,0.50091,0.00016,22.06043]
[1776673206935,45.54,74963.46,0.0,0.50091,0.00016,22.06043]
[1776673207307,45.54,74963.46,0.0,0.50091,0.00016,22.06043]
[1776673207322,45.54,74963.46,0.0,0.50091,0.00016,22.06043]
[1776673207327,45.54,74963.46,0.0,0.50091,0.00016,22.06043]
[1776673207354,45.54,74963.46,0.0,0.50091,0.00016,22.06043]
[1776673207400,45.54,74962.36,0.0,0.50074,0.00016,22.06012]
[1776673211105,45.54,74965.69,0.0,0.50127,0.00016,22.06103]
[1776673211124,45.54,74977.54,0.0,0.50314,0.00016,22.06394]
[1776673212973,45.54,74977.54,0.0,0.50314,0.00016,22.06394]
[1776673213329,45.54,74977.54,0.0,0.50314,0.00016,22.06394]
[1776673213418,45.53,74975.31,0.0,0.50279,0.00016,22.06343]
[1776673215035,45.53,74975.09,0.0,0.50275,0.00016,22.06338]
[1776673215137,45.53,74978.01,0.0,0.50322,0.00016,22.06405]
[1776673219064,45.53,74979.73,0.0,0.50349,0.00016,22.06443]
[1776673219162,45.53,74976.68,0.0,0.503,0.00016,22.06375]
[1776673223916,45.52,74972.12,0.0,0.50228,0.00016,22.06267]
[1776673229561,45.51,74970.18,0.0,0.50197,0.00016,22.06219]
[1776673235242,45.51,74973.51,0.0,0.5025,0.00016,22.05915]
[1776673235269,45.51,74973.51,0.0,0.5025,0.00016,22.05915]
[1776673235325,45.51,74972.51,0.0,0.50234,0.00016,22.05891]
[1776673240972,45.5,74972.34,0.0,0.50231,0.00016,22.05887]
[1776673246010,45.5,74960.45,0.0,0.50042,0.00016,22.05573]
[1776673247014,45.5,74959.91,0.0,0.50034,0.00016,22.05557]
[1776673248985,45.5,74958.52,0.0,0.50012,0.00016,22.05517]
[1776673249000,45.5,74958.52,0.0,0.50012,0.00016,22.05517]
[1776673249081,45.5,74958.22,0.0,0.50007,0.00016,22.05508]
[1776673254065,45.49,74963.14,0.0,0.50085,0.00016,22.05648]
[1776673258094,45.49,74968.48,0.0,0.50169,0.00016,22.0579]
[1776673260110,45.49,74974.43,0.0,0.50264,0.00016,22.05937]
[1776673264131,45.48,74972.78,0.0,0.50237,0.00016,22.05898]
[1776673264233,45.48,74971.37,0.0,0.50215,0.00016,22.05863]
[1776673266151,45.48,74966.94,0.0,0.50145,0.00016,22.05751]
[1776673267343,45.48,74966.94,0.0,0.50145,0.00016,22.05751]
[1776673267411,45.48,74969.43,0.0,0.50184,0.00016,22.05815]
[1776673270180,45.48,74973.85,0.0,0.50254,0.00016,22.05924]
[1776673275215,45.47,74973.91,0.0,0.50255,0.00016,22.05925]
[1776673277487,45.47,74974.12,0.0,0.50258,0.00016,22.0593]
[1776673277555,45.47,74968.99,0.0,0.50177,0.00016,22.05804]
[1776673283277,45.47,74965.15,0.0,0.50116,0.00016,22.05703]
[1776673284258,45.47,74965.15,0.0,0.50116,0.00016,22.05703]
[1776673284643,45.47,74965.15,0.0,0.50116,0.00016,22.05703]
[1776673284470,45.47,74964.12,0.0,0.501,0.00016,22.05675]
[1776673285301,45.47,74964.12,0.0,0.501,0.00016,22.05675]
[1776673286303,45.47,74952.81,0.0,0.4992,0.00016,22.05345]
[1776673287305,45.47,74934.02,0.0,0.49622,0.00016,22.04697]
[1776673288167,45.47,74934.02,0.0,0.49622,0.00016,22.04697]
[1776673288231,45.47,74934.02,0.0,0.49622,0.00016,22.04697]
[1776673288384,45.47,74922.99,0.0,0.49447,0.00016,22.0426]
[1776673289420,45.47,74922.99,0.0,0.49447,0.00016,22.0426]
[1776673289521,45.47,74916.82,0.0,0.49349,0.00016,22.03997]
[1776673289858,45.47,74916.82,0.0,0.49349,0.00016,22.03997]
[1776673290326,45.47,74916.82,0.0,0.49349,0.00016,22.03997]
[1776673291547,45.47,74916.82,0.0,0.49349,0.00016,22.03997]
[1776673291602,45.47,74916.82,0.0,0.49349,0.00016,22.03997]
[1776673291622,45.47,74911.77,0.0,0.49268,0.00016,22.03385]
[1776673291684,45.47,74911.77,0.0,0.49268,0.00016,22.03385]
[1776673292340,45.47,74911.77,0.0,0.49268,0.00016,22.03385]
[1776673294004,45.46,74912.59,0.0,0.49281,0.00016,22.03423]
[1776673294354,45.46,74913.11,0.0,0.49289,0.00016,22.03446]
[1776673298381,45.46,74907.26,0.0,0.49196,0.00016,22.03176]
[1776673301403,45.46,74900.98,0.0,0.49096,0.00016,22.02874]
[1776673302878,45.46,74898.52,0.0,0.49057,0.00016,22.02751]
[1776673303417,45.46,74896.75,0.0,0.49029,0.00016,22.02662]
[1776673307450,45.42,74901.77,0.0,0.49107,0.00016,22.0291]
[1776673312544,45.38,74937.13,0.0,0.49668,0.00016,22.04426]
[1776673313053,45.38,74937.13,0.0,0.49668,0.00016,22.04426]
[1776673313537,45.38,74937.13,0.0,0.49668,0.00016,22.04426]
[1776673314565,45.38,74971.7,0.0,0.50217,0.00016,22.05487]
[1776673315170,45.38,74971.7,0.0,0.50217,0.00016,22.05487]
[1776673315179,45.38,74971.7,0.0,0.50217,0.00016,22.05487]
[1776673315278,45.38,74971.7,0.0,0.50217,0.00016,22.05487]
[1776673315541,45.38,74971.7,0.0,0.50217,0.00016,22.05487]
[1776673315939,45.38,74971.7,0.0,0.50217,0.00016,22.05487]
[1776673316149,45.38,74971.7,0.0,0.50217,0.00016,22.05487]
[1776673316582,45.38,74971.7,0.0,0.50217,0.00016,22.05487]
[1776673316587,45.35,74942.48,0.0,0.49752,0.00016,22.04617]
[1776673317657,45.35,74943.65,0.0,0.4977,0.00016,22.04658]
[1776673318348,45.35,74943.65,0.0,0.4977,0.00016,22.04658]
[1776673318555,45.35,74943.65,0.0,0.4977,0.00016,22.04658]
[1776673321715,45.35,74945.94,0.0,0.49807,0.00016,22.04736]
[1776673322473,45.35,74941.61,0.0,0.49738,0.00016,22.04587]
[1776673322487,45.35,74941.61,0.0,0.49738,0.00016,22.04587]
[1776673322499,45.35,74941.61,0.0,0.49738,0.00016,22.04587]
[1776673322583,45.35,74935.0,0.0,0.49633,0.00016,22.04346]
[1776673323595,45.34,74940.19,0.0,0.49715,0.00016,22.04536]
[1776673325454,45.34,74942.3,0.0,0.49749,0.00016,22.04611]
[1776673325606,45.34,74940.48,0.0,0.4972,0.00016,22.04546]
[1776673326442,45.34,74940.48,0.0,0.4972,0.00016,22.04546]
[1776673326485,45.34,74940.48,0.0,0.4972,0.00016,22.04546]
[1776673326508,45.34,74940.48,0.0,0.4972,0.00016,22.04546]
[1776673326611,45.34,74943.01,0.0,0.4976,0.00016,22.04635]
[1776673327770,45.34,74944.58,0.0,0.49785,0.00016,22.04689]
[1776673328462,45.34,74944.58,0.0,0.49785,0.00016,22.04689]
[1776673328626,45.34,74945.15,0.0,0.49794,0.00016,22.04709]
[1776673329633,45.33,74933.04,0.0,0.49601,0.00016,22.04272]
[1776673329857,45.33,74933.04,0.0,0.49601,0.00016,22.04272]
[1776673330640,45.33,74930.42,0.0,0.49559,0.00016,22.0417]
[1776673332609,45.33,74930.81,0.0,0.49565,0.00016,22.04185]
[1776673332648,45.33,74930.81,0.0,0.49565,0.00016,22.04185]
[1776673332713,45.32,74929.78,0.0,0.49548,0.00016,22.04145]
[1776673333486,45.32,74929.78,0.0,0.49548,0.00016,22.04145]
[1776673333661,45.32,74929.78,0.0,0.49548,0.00016,22.04145]
[1776673334635,45.32,74929.78,0.0,0.49548,0.00016,22.04145]
[1776673334729,45.31,74918.51,0.0,0.49368,0.00016,22.03678]
[1776673336432,45.28,74918.51,0.0,0.49367,0.00016,22.03677]
[1776673336441,45.28,74918.51,0.0,0.49367,0.00016,22.03677]
[1776673336462,45.28,74918.51,0.0,0.49367,0.00016,22.03677]
[1776673336501,45.28,74918.51,0.0,0.49367,0.00016,22.03677]
[1776673336613,45.28,74918.51,0.0,0.49367,0.00016,22.03677]
[1776673336623,45.28,74918.51,0.0,0.49367,0.00016,22.03677]
[1776673336682,45.27,74917.82,0.0,0.49356,0.00016,22.03647]
[1776673338696,45.25,74907.09,0.0,0.49184,0.00016,22.03157]
[1776673340334,45.24,74906.53,0.0,0.49174,0.00016,22.0313]
[1776673340347,45.24,74906.53,0.0,0.49174,0.00016,22.0313]
[1776673340712,45.23,74903.46,0.0,0.49124,0.00016,22.02981]
[1776673345745,45.18,74907.1,0.0,0.4918,0.00016,22.03154]
[1776673346753,45.17,74902.0,0.0,0.49099,0.00016,22.02906]
[1776673347446,45.17,74902.0,0.0,0.49099,0.00016,22.02906]
[1776673347456,45.17,74902.0,0.0,0.49099,0.00016,22.02906]
[1776673347759,45.16,74901.61,0.0,0.49092,0.00016,22.02886]
[1776673351259,45.12,74900.4,0.0,0.49071,0.00016,22.02824]
[1776673351761,45.11,74900.4,0.0,0.4907,0.00016,22.02437]
[1776673352956,45.11,74898.3,0.0,0.49036,0.00016,22.02331]
[1776673353670,45.11,74894.85,0.0,0.48981,0.00016,22.02154]
[1776673354682,45.11,74888.47,0.0,0.48878,0.00016,22.01815]
[1776673359707,45.09,74890.58,0.0,0.48911,0.00016,22.01927]
[1776673364076,45.05,74890.64,0.0,0.4891,0.00016,22.01927]
[1776673364244,45.05,74890.14,0.0,0.48902,0.00016,22.019]
[1776673365206,45.05,74890.14,0.0,0.48902,0.00016,22.019]
[1776673365416,45.05,74885.23,0.0,0.48823,0.00016,22.01632]
[1776673369033,45.06,74883.71,0.0,0.48799,0.00016,22.01548]
[1776673369048,45.06,74883.71,0.0,0.48799,0.00016,22.01548]
[1776673369098,45.06,74884.54,0.0,0.48813,0.00016,22.01594]
[1776673370473,45.05,74891.12,0.0,0.48918,0.00016,22.01953]
[1776673372061,45.05,74891.12,0.0,0.48918,0.00016,22.01953]
[1776673372115,45.05,74895.81,0.0,0.48993,0.00016,22.02199]
[1776673374565,45.05,74891.91,0.0,0.4893,0.00016,22.01995]
[1776673374722,45.05,74889.71,0.0,0.48895,0.00016,22.01877]
[1776673375104,45.05,74889.71,0.0,0.48895,0.00016,22.01877]
[1776673375210,45.05,74886.83,0.0,0.48849,0.00016,22.0172]
[1776673377341,45.05,74886.83,0.0,0.48849,0.00016,22.0172]
[1776673377351,45.05,74886.83,0.0,0.48849,0.00016,22.0172]
[1776673377716,45.05,74884.47,0.0,0.48811,0.00016,22.01589]
[1776673381024,45.05,74883.61,0.0,0.48797,0.00016,22.01541]
[1776673381796,45.05,74882.91,0.0,0.48786,0.00016,22.01502]
[1776673385596,45.04,74892.44,0.0,0.48939,0.00016,22.02022]
[1776673386654,45.04,74892.44,0.0,0.48939,0.00016,22.02022]
[1776673386763,45.04,74892.49,0.0,0.48939,0.00016,22.02025]
[1776673388732,45.04,74906.19,0.0,0.49159,0.00016,22.02717]
[1776673389218,45.04,74906.19,0.0,0.49159,0.00016,22.02717]
[1776673389690,45.04,74907.68,0.0,0.49183,0.00016,22.02788]
[1776673393711,45.04,74903.13,0.0,0.4911,0.00016,22.02568]
[1776673398734,45.04,74902.33,0.0,0.49097,0.00016,22.02528]
[1776673403753,45.03,74901.14,0.0,0.49077,0.00016,22.02469]
[1776673408872,45.02,74900.88,0.0,0.49073,0.00016,22.02455]
[1776673412264,45.02,74897.8,0.0,0.49023,0.00016,22.01913]
[1776673412750,45.02,74888.61,0.0,0.48875,0.00016,22.01429]
[1776673413486,45.02,74888.61,0.0,0.48875,0.00016,22.01429]
[1776673413978,45.02,74884.46,0.0,0.48809,0.00016,22.012]
[1776673414127,45.02,74884.46,0.0,0.48809,0.00016,22.012]
[1776673414260,45.02,74884.46,0.0,0.48809,0.00016,22.012]
[1776673414280,45.02,74884.46,0.0,0.48809,0.00016,22.012]
[1776673414382,45.02,74884.53,0.0,0.4881,0.00016,22.01204]
[1776673416425,45.02,74884.53,0.0,0.4881,0.00016,22.01204]
[1776673416673,45.02,74894.11,0.0,0.48963,0.00016,22.01722]
[1776673417796,45.02,74894.11,0.0,0.48963,0.00016,22.01722]
[1776673417848,45.02,74894.11,0.0,0.48963,0.00016,22.01722]
[1776673418541,45.02,74894.11,0.0,0.48963,0.00016,22.01722]
[1776673418819,45.01,74899.91,0.0,0.49056,0.00016,22.0202]
[1776673422778,45.01,74893.85,0.0,0.48959,0.00016,22.01708]
[1776673427291,45.0,74892.48,0.0,0.48936,0.00016,22.01635]
[1776673427848,45.0,74887.59,0.0,0.48858,0.00016,22.01371]
[1776673428778,45.0,74881.46,0.0,0.48759,0.00016,22.01029]
[1776673430518,45.0,74881.6,0.0,0.48762,0.00016,22.01037]
[1776673430669,45.0,74877.93,0.0,0.48703,0.00016,22.00826]
[1776673434059,45.0,74878.4,0.0,0.4871,0.00016,22.00853]
[1776673434383,45.0,74878.4,0.0,0.4871,0.00016,22.00853]
[1776673436575,45.0,74878.27,0.0,0.48708,0.00016,22.00845]
[1776673436578,45.0,74878.27,0.0,0.48708,0.00016,22.00845]
[1776673436599,45.0,74878.27,0.0,0.48708,0.00016,22.00845]
[1776673436632,45.0,74878.27,0.0,0.48708,0.00016,22.00845]
[1776673436656,45.0,74878.27,0.0,0.48708,0.00016,22.00845]
[1776673436724,45.0,74871.35,0.0,0.48597,0.00016,22.00435]
[1776673438172,45.0,74871.35,0.0,0.48597,0.00016,22.00435]
[1776673438851,44.99,74875.33,0.0,0.4866,0.00016,22.00672]
[1776673443915,44.98,74872.6,0.0,0.48616,0.00016,22.00509]
[1776673444690,44.98,74872.6,0.0,0.48616,0.00016,22.00509]
[1776673444791,44.98,74872.26,0.0,0.48611,0.00016,22.00488]
[1776673445809,44.98,74866.91,0.0,0.48525,0.00016,22.0016]
[1776673446617,44.98,74866.91,0.0,0.48525,0.00016,22.0016]
[1776673446852,44.98,74864.62,0.0,0.48488,0.00016,22.00017]
[1776673448826,44.96,74857.46,0.0,0.48372,0.00016,21.99554]
[1776673450332,44.96,74856.57,0.0,0.48357,0.00016,21.99495]
[1776673450344,44.96,74856.57,0.0,0.48357,0.00016,21.99495]
[1776673450378,44.96,74856.57,0.0,0.48357,0.00016,21.99495]
[1776673450494,44.96,74856.57,0.0,0.48357,0.00016,21.99495]
[1776673451106,44.96,74856.57,0.0,0.48357,0.00016,21.99495]
[1776673451120,44.96,74856.57,0.0,0.48357,0.00016,21.99495]
[1776673451868,44.96,74853.58,0.0,0.48309,0.00016,21.99296]
[1776673453094,44.96,74854.78,0.0,0.48328,0.00016,21.99376]
[1776673453105,44.96,74854.78,0.0,0.48328,0.00016,21.99376]
[1776673453514,44.96,74854.78,0.0,0.48328,0.00016,21.99376]
[1776673458550,44.93,74849.24,0.0,0.48238,0.00016,21.98998]
[1776673463584,44.88,74850.45,0.0,0.48254,0.00016,21.99072]
[1776673468620,44.87,74862.67,0.0,0.4845,0.00016,21.99879]
[1776673469627,44.87,74861.85,0.0,0.48436,0.00016,21.99826]
[1776673472192,44.87,74858.91,0.0,0.48388,0.00016,21.99249]
[1776673472812,44.87,74863.21,0.0,0.48458,0.00016,21.99526]
[1776673473758,44.87,74868.73,0.0,0.48546,0.00016,21.99873]
[1776673475669,44.87,74871.11,0.0,0.48585,0.00016,22.00018]
[1776673477897,44.86,74866.38,0.0,0.48508,0.00016,21.99726]
[1776673478687,44.86,74866.38,0.0,0.48508,0.00016,21.99726]
[1776673478818,44.86,74865.8,0.0,0.48499,0.00016,21.9969]
[1776673479122,44.86,74865.8,0.0,0.48499,0.00016,21.9969]
[1776673479696,44.86,74865.8,0.0,0.48499,0.00016,21.99689]
[1776673480312,44.86,74865.8,0.0,0.48499,0.00016,21.99689]
[1776673480704,44.86,74864.73,0.0,0.48482,0.00016,21.99622]
[1776673482717,44.86,74873.56,0.0,0.48624,0.00016,22.00166]
[1776673485739,44.86,74867.11,0.0,0.4852,0.00016,21.99771]
[1776673490773,44.86,74869.58,0.0,0.4856,0.00016,21.99924]
[1776673491129,44.86,74869.58,0.0,0.4856,0.00016,21.99924]
[1776673491911,44.86,74864.1,0.0,0.48471,0.00016,21.99581]
[1776673493837,44.86,74864.1,0.0,0.48471,0.00016,21.99581]
[1776673493794,44.85,74855.45,0.0,0.48332,0.00016,21.99019]
[1776673494800,44.85,74855.59,0.0,0.48334,0.00016,21.99028]
[1776673499835,44.85,74852.54,0.0,0.48285,0.00016,21.98824]
[1776673500687,44.85,74852.54,0.0,0.48285,0.00016,21.98824]
[1776673500852,44.85,74850.68,0.0,0.48255,0.00016,21.98697]
[1776673501850,44.84,74841.46,0.0,0.48105,0.00016,21.9805]
[1776673502856,44.83,74833.31,0.0,0.47973,0.00016,21.97452]
[1776673503715,44.83,74833.31,0.0,0.47973,0.00016,21.97452]
[1776673503727,44.83,74833.31,0.0,0.47973,0.00016,21.97452]
[1776673503864,44.82,74833.95,0.0,0.47983,0.00016,21.97498]
[1776673504889,44.82,74833.95,0.0,0.47983,0.00016,21.97498]
[1776673504912,44.82,74833.95,0.0,0.47983,0.00016,21.97498]
[1776673505061,44.81,74833.95,0.0,0.47982,0.00016,21.97497]
[1776673505880,44.81,74835.73,0.0,0.48011,0.00016,21.97627]
[1776673506907,44.81,74835.73,0.0,0.48011,0.00016,21.97627]
[1776673506917,44.81,74835.73,0.0,0.48011,0.00016,21.97627]
[1776673506888,44.8,74841.18,0.0,0.48098,0.00016,21.98022]
[1776673507236,44.8,74841.18,0.0,0.48098,0.00016,21.98022]
[1776673507386,44.8,74841.18,0.0,0.48098,0.00016,21.98022]
[1776673507894,44.79,74836.04,0.0,0.48014,0.00016,21.97646]
[1776673509094,44.78,74836.04,0.0,0.48013,0.00016,21.97644]
[1776673509908,44.77,74831.9,0.0,0.47946,0.00016,21.97335]
[1776673514913,44.77,74828.4,0.0,0.4789,0.00016,21.9707]
[1776673515417,44.77,74827.45,0.0,0.47875,0.00016,21.96997]
[1776673515456,44.77,74827.45,0.0,0.47875,0.00016,21.96997]
[1776673517020,44.77,74822.92,0.0,0.47802,0.00016,21.96646]
[1776673517028,44.77,74822.92,0.0,0.47802,0.00016,21.96646]
[1776673517030,44.77,74822.92,0.0,0.47802,0.00016,21.96646]
[1776673517900,44.77,74815.95,0.0,0.47689,0.00016,21.9609]
[1776673519247,44.77,74819.53,0.0,0.47747,0.00016,21.96378]
[1776673519324,44.77,74819.53,0.0,0.47747,0.00016,21.96378]
[1776673521245,44.77,74823.25,0.0,0.47807,0.00016,21.96672]
[1776673521305,44.77,74823.25,0.0,0.47807,0.00016,21.96672]
[1776673521542,44.77,74823.25,0.0,0.47807,0.00016,21.96672]
[1776673521554,44.77,74823.25,0.0,0.47807,0.00016,21.96672]
[1776673521893,44.77,74823.12,0.0,0.47805,0.00016,21.96661]
[1776673525059,44.77,74823.09,0.0,0.47804,0.00016,21.96659]
[1776673525083,44.77,74822.51,0.0,0.47795,0.00016,21.96613]
[1776673528036,44.77,74816.28,0.0,0.47694,0.00016,21.96117]
[1776673529028,44.77,74816.28,0.0,0.47694,0.00016,21.96117]
[1776673529035,44.77,74816.28,0.0,0.47694,0.00016,21.96117]
[1776673529078,44.77,74816.29,0.0,0.47694,0.00016,21.96117]
[1776673532167,44.77,74816.15,0.0,0.47691,0.00016,21.95719]
[1776673532268,44.77,74816.27,0.0,0.47693,0.00016,21.95729]
[1776673536978,44.77,74821.66,0.0,0.4778,0.00016,21.96159]
[1776673537053,44.77,74821.66,0.0,0.4778,0.00016,21.96159]
[1776673537074,44.77,74821.66,0.0,0.4778,0.00016,21.96159]
[1776673537251,44.77,74821.66,0.0,0.4778,0.00016,21.96159]
[1776673537267,44.77,74821.66,0.0,0.4778,0.00016,21.96159]
[1776673537897,44.77,74834.7,0.0,0.47991,0.00016,21.97157]
[1776673538959,44.77,74829.48,0.0,0.47906,0.00016,21.96764]
[1776673539360,44.77,74829.48,0.0,0.47906,0.00016,21.96764]
[1776673539369,44.77,74829.48,0.0,0.47906,0.00016,21.96764]
[1776673539372,44.77,74829.48,0.0,0.47906,0.00016,21.96764]
[1776673539610,44.77,74829.48,0.0,0.47906,0.00016,21.96764]
[1776673539930,44.77,74826.25,0.0,0.47854,0.00016,21.96517]
[1776673544961,44.77,74828.31,0.0,0.47887,0.00016,21.96675]
[1776673547907,44.76,74821.03,0.0,0.4777,0.00016,21.96108]
[1776673549927,44.76,74816.02,0.0,0.47689,0.00016,21.95707]
[1776673555059,44.76,74814.07,0.0,0.47657,0.00016,21.95548]
[1776673560107,44.76,74811.08,0.0,0.47609,0.00016,21.95302]
[1776673562685,44.76,74807.6,0.0,0.47553,0.00016,21.95011]
[1776673562789,44.76,74807.6,0.0,0.47553,0.00016,21.95011]
[1776673562889,44.76,74807.34,0.0,0.47548,0.00016,21.94989]
[1776673563618,44.76,74807.34,0.0,0.47548,0.00016,21.94989]
[1776673564000,44.76,74797.8,0.0,0.47394,0.00016,21.94171]
[1776673564967,44.76,74795.3,0.0,0.47354,0.00016,21.93951]
[1776673566701,44.76,74786.88,0.0,0.47218,0.00016,21.93194]
[1776673569183,44.75,74784.96,0.0,0.47187,0.00016,21.93017]
[1776673569192,44.75,74784.96,0.0,0.47187,0.00016,21.93017]
[1776673570002,44.75,74783.32,0.0,0.4716,0.00016,21.92865]
[1776673574870,44.75,74780.33,0.0,0.47112,0.00016,21.92585]
[1776673575000,44.75,74778.77,0.0,0.47086,0.00016,21.92438]
[1776673575972,44.75,74772.8,0.0,0.4699,0.00016,21.91868]
[1776673576999,44.75,74778.5,0.0,0.47082,0.00016,21.92412]
[1776673581951,44.74,74769.54,0.0,0.46937,0.00016,21.91549]
[1776673582997,44.74,74763.84,0.0,0.46845,0.00016,21.90986]
[1776673583924,44.74,74755.83,0.0,0.46715,0.00016,21.90176]
[1776673584660,44.74,74755.83,0.0,0.46715,0.00016,21.90176]
[1776673584694,44.74,74755.83,0.0,0.46715,0.00016,21.90176]
[1776673584727,44.74,74755.83,0.0,0.46715,0.00016,21.90176]
[1776673584743,44.74,74753.63,0.0,0.4668,0.00016,21.89949]
[1776673585350,44.74,74753.63,0.0,0.4668,0.00016,21.89949]
[1776673585486,44.74,74753.63,0.0,0.4668,0.00016,21.89949]
[1776673585613,44.74,74753.63,0.0,0.4668,0.00016,21.89949]
[1776673585991,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673586064,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673586245,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673586327,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673586441,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673586649,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673586975,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673587006,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673587033,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673587036,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673587039,44.74,74741.77,0.0,0.46488,0.00016,21.88698]
[1776673586678,44.74,74738.62,0.0,0.46437,0.00016,21.88356]
[1776673587449,44.74,74738.62,0.0,0.46437,0.00016,21.88356]
[1776673589401,44.74,74736.87,0.0,0.46409,0.00016,21.88166]
[1776673590020,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590140,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590260,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590366,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590369,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590499,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590578,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590648,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590756,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590799,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590956,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673591005,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673591022,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673591027,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673591037,44.74,74735.15,0.0,0.46381,0.00016,21.87977]
[1776673590963,44.74,74732.0,0.0,0.46331,0.00016,21.87629]
[1776673591476,44.74,74732.0,0.0,0.4633,0.00016,21.87241]
[1776673592653,44.74,74726.74,0.0,0.46245,0.00016,21.86652]
[1776673594504,44.73,74719.14,0.0,0.46122,0.00016,21.85782]
[1776673596307,44.73,74723.34,0.0,0.4619,0.00016,21.86265]
[1776673596874,44.73,74721.75,0.0,0.46164,0.00016,21.86081]
[1776673599169,44.73,74724.28,0.0,0.46205,0.00016,21.8637]
[1776673600004,44.73,74723.94,0.0,0.46199,0.00016,21.86331]
[1776673601759,44.73,74724.72,0.0,0.46211,0.00016,21.86419]
[1776673601878,44.73,74724.72,0.0,0.46211,0.00016,21.86419]
[1776673601935,44.73,74724.72,0.0,0.46211,0.00016,21.86419]
[1776673602004,44.73,74724.72,0.0,0.46211,0.00016,21.86419]
[1776673602013,44.73,74724.72,0.0,0.46211,0.00016,21.86419]
[1776673602010,44.73,74728.34,0.0,0.4627,0.00016,21.86828]
[1776673602662,44.73,74725.34,0.0,0.46221,0.00016,21.86489]
[1776673605587,44.73,74718.82,0.0,0.46116,0.00016,21.8574]
[1776673609611,44.72,74724.01,0.0,0.46199,0.00016,21.86334]
[1776673611060,44.72,74730.91,0.0,0.4631,0.00016,21.87111]
[1776673611975,44.72,74730.91,0.0,0.4631,0.00016,21.87111]
[1776673611987,44.72,74730.91,0.0,0.4631,0.00016,21.87111]
[1776673611997,44.72,74736.04,0.0,0.46393,0.00016,21.87679]
[1776673617666,44.72,74739.3,0.0,0.46446,0.00016,21.88035]
[1776673618148,44.72,74739.3,0.0,0.46446,0.00016,21.88035]
[1776673618977,44.72,74745.33,0.0,0.46543,0.00016,21.88683]
[1776673623998,44.72,74743.79,0.0,0.46518,0.00016,21.88517]
[1776673624969,44.72,74755.76,0.0,0.46711,0.00016,21.89771]
[1776673627009,44.71,74755.6,0.0,0.46708,0.00016,21.89754]
[1776673632025,44.71,74752.81,0.0,0.46663,0.00016,21.89465]
[1776673632346,44.71,74752.85,0.0,0.46664,0.00016,21.89469]
[1776673633088,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673633474,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673633478,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673633516,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673633579,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673633642,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673633913,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673634026,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673634075,44.71,74767.2,0.0,0.46895,0.00016,21.9092]
[1776673634014,44.71,74776.55,0.0,0.47046,0.00016,21.91826]
[1776673634146,44.71,74776.55,0.0,0.47046,0.00016,21.91826]
[1776673634374,44.71,74776.55,0.0,0.47046,0.00016,21.91826]
[1776673634410,44.71,74776.55,0.0,0.47046,0.00016,21.91826]
[1776673634558,44.71,74776.55,0.0,0.47046,0.00016,21.91826]
[1776673634616,44.71,74776.55,0.0,0.47046,0.00016,21.91826]
[1776673634631,44.71,74776.55,0.0,0.47046,0.00016,21.91826]
[1776673634773,44.71,74776.55,0.0,0.47046,0.00016,21.91826]
[1776673634838,44.71,74779.51,0.0,0.47094,0.00016,21.92106]
[1776673636955,44.71,74788.82,0.0,0.47244,0.00016,21.92968]
[1776673638778,44.71,74793.14,0.0,0.47314,0.00016,21.93357]
[1776673639006,44.71,74792.95,0.0,0.47311,0.00016,21.9334]
[1776673640837,44.71,74795.05,0.0,0.47345,0.00016,21.93526]
[1776673640863,44.71,74795.05,0.0,0.47345,0.00016,21.93526]
[1776673641036,44.71,74800.16,0.0,0.47427,0.00016,21.93975]
[1776673642065,44.71,74807.07,0.0,0.47539,0.00016,21.94566]
[1776673642376,44.71,74807.07,0.0,0.47539,0.00016,21.94566]
[1776673642391,44.71,74807.07,0.0,0.47539,0.00016,21.94566]
[1776673642646,44.71,74807.07,0.0,0.47539,0.00016,21.94566]
[1776673643040,44.71,74809.43,0.0,0.47577,0.00016,21.94764]
[1776673643832,44.71,74809.43,0.0,0.47577,0.00016,21.94764]
[1776673644096,44.71,74809.37,0.0,0.47576,0.00016,21.94759]
[1776673644965,44.71,74809.37,0.0,0.47576,0.00016,21.94759]
[1776673644982,44.71,74809.37,0.0,0.47576,0.00016,21.94759]
[1776673645096,44.71,74808.82,0.0,0.47568,0.00016,21.94714]
[1776673650105,44.72,74805.0,0.0,0.47506,0.00016,21.94392]
[1776673655111,44.72,74805.89,0.0,0.4752,0.00016,21.94082]
[1776673660141,44.72,74807.24,0.0,0.47542,0.00016,21.94196]
[1776673665146,44.72,74805.38,0.0,0.47512,0.00016,21.9404]
[1776673670170,44.73,74803.85,0.0,0.47488,0.00016,21.93911]
[1776673675220,44.73,74806.15,0.0,0.47525,0.00016,21.94107]
[1776673680278,44.73,74808.82,0.0,0.47569,0.00016,21.94333]
[1776673683923,44.74,74810.3,0.0,0.47593,0.00016,21.94456]
[1776673684185,44.74,74796.62,0.0,0.47372,0.00016,21.93287]
[1776673686150,44.73,74795.64,0.0,0.47356,0.00016,21.932]
[1776673691208,44.73,74797.23,0.0,0.47381,0.00016,21.93338]
[1776673695996,44.73,74794.6,0.0,0.47338,0.00016,21.93105]
[1776673696062,44.73,74794.6,0.0,0.47338,0.00016,21.93105]
[1776673696219,44.73,74794.54,0.0,0.47337,0.00016,21.93099]
[1776673697563,44.72,74792.25,0.0,0.473,0.00016,21.92895]
[1776673697612,44.72,74792.25,0.0,0.473,0.00016,21.92895]
[1776673702934,44.72,74790.02,0.0,0.47264,0.00016,21.92693]
[1776673704944,44.72,74788.37,0.0,0.47237,0.00016,21.92543]
[1776673704955,44.72,74788.37,0.0,0.47237,0.00016,21.92543]
[1776673705013,44.72,74785.72,0.0,0.47194,0.00016,21.92301]
[1776673710323,44.72,74785.03,0.0,0.47183,0.00016,21.92237]
[1776673712086,44.72,74785.03,0.0,0.47183,0.00016,21.92237]
[1776673712187,44.72,74786.43,0.0,0.47205,0.00016,21.91978]
[1776673714109,44.72,74791.73,0.0,0.47291,0.00016,21.92459]
[1776673714578,44.72,74791.73,0.0,0.47291,0.00016,21.92459]
[1776673715191,44.72,74796.92,0.0,0.47374,0.00016,21.9292]
[1776673716198,44.72,74811.95,0.0,0.47617,0.00016,21.94201]
[1776673717816,44.72,74813.08,0.0,0.47635,0.00016,21.94294]
[1776673717849,44.72,74813.08,0.0,0.47635,0.00016,21.94294]
[1776673717926,44.72,74813.08,0.0,0.47635,0.00016,21.94294]
[1776673717970,44.72,74813.08,0.0,0.47635,0.00016,21.94294]
[1776673718125,44.72,74813.08,0.0,0.47635,0.00016,21.94294]
[1776673718156,44.72,74813.08,0.0,0.47635,0.00016,21.94294]
[1776673718230,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673718327,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673718368,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673718590,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673718649,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673718750,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673718804,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673718951,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673719014,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673719149,44.71,74814.7,0.0,0.47662,0.00016,21.94426]
[1776673719241,44.71,74817.35,0.0,0.47704,0.00016,21.94641]
[1776673719452,44.71,74817.35,0.0,0.47704,0.00016,21.94641]
[1776673719867,44.71,74817.35,0.0,0.47704,0.00016,21.94641]
[1776673720249,44.71,74820.23,0.0,0.47751,0.00016,21.94872]
[1776673721973,44.71,74821.1,0.0,0.47765,0.00016,21.94941]
[1776673722195,44.71,74821.04,0.0,0.47764,0.00016,21.94936]
[1776673725635,44.71,74821.0,0.0,0.47763,0.00016,21.94933]
[1776673726202,44.71,74817.71,0.0,0.4771,0.00016,21.9467]
[1776673728192,44.72,74812.42,0.0,0.47625,0.00016,21.9424]
[1776673733286,44.72,74814.98,0.0,0.47666,0.00016,21.9445]
[1776673738297,44.72,74817.08,0.0,0.477,0.00016,21.94621]
[1776673743222,44.72,74825.87,0.0,0.47843,0.00016,21.95316]
[1776673744798,44.72,74825.58,0.0,0.47838,0.00016,21.95294]
[1776673745208,44.72,74825.97,0.0,0.47844,0.00016,21.95324]
[1776673746277,44.72,74825.97,0.0,0.47844,0.00016,21.95324]
[1776673746283,44.72,74834.03,0.0,0.47974,0.00016,21.95937]
[1776673747195,44.72,74838.97,0.0,0.48054,0.00016,21.96301]
[1776673752214,44.71,74836.61,0.0,0.48016,0.00016,21.96127]
[1776673753166,44.71,74837.33,0.0,0.48027,0.00016,21.9618]
[1776673753178,44.71,74837.33,0.0,0.48027,0.00016,21.9618]
[1776673753262,44.71,74845.01,0.0,0.48151,0.00016,21.96733]
[1776673755000,44.71,74844.21,0.0,0.48138,0.00016,21.96676]
[1776673755023,44.71,74843.38,0.0,0.48125,0.00016,21.96617]
[1776673755873,44.71,74837.62,0.0,0.48032,0.00016,21.96201]
[1776673756877,44.71,74837.62,0.0,0.48032,0.00016,21.96201]
[1776673757233,44.71,74833.36,0.0,0.47963,0.00016,21.95885]
[1776673759224,44.7,74828.66,0.0,0.47886,0.00016,21.95527]
[1776673761591,44.7,74826.08,0.0,0.47844,0.00016,21.95328]
[1776673762244,44.7,74822.37,0.0,0.47784,0.00016,21.95038]
[1776673765295,44.7,74822.58,0.0,0.47788,0.00016,21.95055]
[1776673765308,44.7,74823.98,0.0,0.47811,0.00016,21.95165]
[1776673765714,44.7,74823.98,0.0,0.47811,0.00016,21.95165]
[1776673766721,44.7,74817.92,0.0,0.47713,0.00016,21.94684]
[1776673771756,44.71,74816.07,0.0,0.47682,0.00016,21.94148]
[1776673775785,44.7,74810.57,0.0,0.47593,0.00016,21.93697]
[1776673777281,44.7,74810.57,0.0,0.47593,0.00016,21.93697]
[1776673777800,44.7,74808.57,0.0,0.47561,0.00016,21.93529]
[1776673778807,44.7,74803.75,0.0,0.47483,0.00016,21.93121]
[1776673783842,44.7,74812.01,0.0,0.47616,0.00016,21.93814]
[1776673788876,44.7,74814.78,0.0,0.47661,0.00016,21.94042]
[1776673793923,44.7,74814.82,0.0,0.47662,0.00016,21.94046]
[1776673794264,44.7,74824.61,0.0,0.4782,0.00016,21.94827]
[1776673796168,44.7,74824.61,0.0,0.4782,0.00016,21.94827]
[1776673796176,44.7,74824.61,0.0,0.4782,0.00016,21.94827]
[1776673796266,44.7,74829.02,0.0,0.47891,0.00016,21.95168]
[1776673801305,44.7,74830.15,0.0,0.4791,0.00016,21.95254]
[1776673805338,44.7,74836.92,0.0,0.48019,0.00016,21.9576]
[1776673805990,44.7,74836.92,0.0,0.48019,0.00016,21.9576]
[1776673806252,44.7,74841.14,0.0,0.48087,0.00016,21.96068]
[1776673807318,44.7,74850.21,0.0,0.48234,0.00016,21.96707]
[1776673808280,44.7,74856.92,0.0,0.48343,0.00016,21.9716]
[1776673808568,44.7,74856.92,0.0,0.48343,0.00016,21.9716]
[1776673808580,44.7,74856.92,0.0,0.48343,0.00016,21.9716]
[1776673809286,44.7,74858.54,0.0,0.48369,0.00016,21.97267]
[1776673814292,44.69,74854.51,0.0,0.48303,0.00016,21.96998]
[1776673819298,44.7,74855.61,0.0,0.48321,0.00016,21.97073]
[1776673824364,44.7,74857.84,0.0,0.48358,0.00016,21.97222]
[1776673829476,44.71,74857.84,0.0,0.48358,0.00016,21.97222]
[1776673831853,44.71,74860.73,0.0,0.48404,0.00016,21.97025]
[1776673832100,44.71,74860.73,0.0,0.48404,0.00016,21.97025]
[1776673832348,44.71,74850.71,0.0,0.48242,0.00016,21.96356]
[1776673833261,44.71,74844.65,0.0,0.48144,0.00016,21.95933]
[1776673834302,44.71,74843.33,0.0,0.48123,0.00016,21.95839]
[1776673836343,44.71,74838.19,0.0,0.4804,0.00016,21.95468]
[1776673841385,44.71,74835.27,0.0,0.47992,0.00016,21.95253]
[1776673841359,44.71,74825.01,0.0,0.47826,0.00016,21.94473]
[1776673841645,44.71,74825.01,0.0,0.47826,0.00016,21.94473]
[1776673841654,44.71,74825.01,0.0,0.47826,0.00016,21.94473]
[1776673842334,44.71,74823.6,0.0,0.47804,0.00016,21.94363]
[1776673847346,44.71,74822.68,0.0,0.47789,0.00016,21.94291]
[1776673852367,44.71,74822.23,0.0,0.47782,0.00016,21.94256]
[1776673852348,44.71,74830.8,0.0,0.4792,0.00016,21.94919]
[1776673853361,44.71,74833.29,0.0,0.47961,0.00016,21.95106]
[1776673853769,44.71,74833.29,0.0,0.47961,0.00016,21.95106]
[1776673854364,44.71,74832.42,0.0,0.47947,0.00016,21.95041]
[1776673855016,44.71,74832.42,0.0,0.47947,0.00016,21.95041]
[1776673855064,44.71,74832.42,0.0,0.47947,0.00016,21.95041]
[1776673855779,44.71,74828.8,0.0,0.47888,0.00016,21.94767]
[1776673856340,44.71,74828.25,0.0,0.47879,0.00016,21.94724]
[1776673861351,44.71,74826.37,0.0,0.47849,0.00016,21.9458]
[1776673861889,44.71,74826.27,0.0,0.47847,0.00016,21.94572]
[1776673861962,44.71,74826.27,0.0,0.47847,0.00016,21.94572]
[1776673865059,44.71,74824.87,0.0,0.47825,0.00016,21.94463]
[1776673865387,44.72,74816.85,0.0,0.47695,0.00016,21.93827]
[1776673866669,44.72,74805.52,0.0,0.47512,0.00016,21.92889]
[1776673870333,44.72,74815.65,0.0,0.47676,0.00016,21.9373]
[1776673870675,44.72,74815.65,0.0,0.47676,0.00016,21.9373]
[1776673870776,44.72,74806.8,0.0,0.47533,0.00016,21.92997]
[1776673874036,44.72,74805.02,0.0,0.47504,0.00016,21.92846]
[1776673874317,44.72,74803.59,0.0,0.47481,0.00016,21.92724]
[1776673879351,44.71,74803.03,0.0,0.47472,0.00016,21.92675]
[1776673880402,44.71,74803.42,0.0,0.47478,0.00016,21.92709]
[1776673880550,44.71,74803.42,0.0,0.47478,0.00016,21.92708]
[1776673880579,44.71,74803.42,0.0,0.47478,0.00016,21.92708]
[1776673881384,44.71,74801.78,0.0,0.47451,0.00016,21.92567]
[1776673882174,44.71,74801.78,0.0,0.47451,0.00016,21.92567]
[1776673882216,44.71,74796.79,0.0,0.4737,0.00016,21.92133]
[1776673887594,44.71,74795.87,0.0,0.47355,0.00016,21.92051]
[1776673891032,44.71,74796.21,0.0,0.47361,0.00016,21.92081]
[1776673892342,44.7,74789.86,0.0,0.47257,0.00016,21.91124]
[1776673892841,44.7,74789.86,0.0,0.47257,0.00016,21.91124]
[1776673893080,44.7,74788.05,0.0,0.47228,0.00016,21.90959]
[1776673895651,44.7,74793.39,0.0,0.47314,0.00016,21.91441]
[1776673901159,44.7,74793.52,0.0,0.47316,0.00016,21.91452]
[1776673902421,44.7,74802.12,0.0,0.47455,0.00016,21.92206]
[1776673902897,44.7,74802.12,0.0,0.47455,0.00016,21.92206]
[1776673903362,44.7,74811.79,0.0,0.47611,0.00016,21.93022]
[1776673904533,44.7,74814.19,0.0,0.4765,0.00016,21.9322]
[1776673905320,44.7,74813.82,0.0,0.47644,0.00016,21.9319]
[1776673910357,44.7,74815.1,0.0,0.47665,0.00016,21.93295]
[1776673915387,44.71,74815.34,0.0,0.47669,0.00016,21.93315]
[1776673918330,44.71,74809.04,0.0,0.47567,0.00016,21.92796]
[1776673919002,44.71,74809.04,0.0,0.47567,0.00016,21.92796]
[1776673919085,44.71,74815.37,0.0,0.4767,0.00016,21.93318]
[1776673920702,44.71,74815.37,0.0,0.4767,0.00016,21.93318]
[1776673920827,44.71,74819.08,0.0,0.4773,0.00016,21.93618]
[1776673925862,44.71,74819.05,0.0,0.4773,0.00016,21.93616]
[1776673931247,44.71,74821.42,0.0,0.47768,0.00016,21.93804]
[1776673933704,44.71,74821.31,0.0,0.47766,0.00016,21.93796]
[1776673933918,44.71,74821.13,0.0,0.47763,0.00016,21.93781]
[1776673935457,44.71,74809.82,0.0,0.4758,0.00016,21.92861]
[1776673940968,44.7,74805.46,0.0,0.47509,0.00016,21.92493]
[1776673946141,44.7,74804.2,0.0,0.47489,0.00016,21.92384]
[1776673946281,44.7,74804.2,0.0,0.47489,0.00016,21.92384]
[1776673946527,44.7,74804.2,0.0,0.47489,0.00016,21.92384]
[1776673946408,44.7,74804.2,0.0,0.47489,0.00016,21.92384]
[1776673947291,44.7,74804.2,0.0,0.47489,0.00016,21.92384]
[1776673947327,44.7,74804.2,0.0,0.47489,0.00016,21.92384]
[1776673947578,44.7,74866.06,0.0,0.48489,0.00016,21.96979]
[1776673948551,44.7,74866.06,0.0,0.48489,0.00016,21.96979]
[1776673949203,44.7,74866.06,0.0,0.48489,0.00016,21.96979]
[1776673949271,44.7,74866.06,0.0,0.48489,0.00016,21.96979]
[1776673949520,44.7,74879.27,0.0,0.48703,0.00016,21.97781]
[1776673949905,44.7,74879.27,0.0,0.48703,0.00016,21.97781]
[1776673949987,44.7,74879.27,0.0,0.48703,0.00016,21.97781]
[1776673950113,44.7,74879.27,0.0,0.48703,0.00016,21.97781]
[1776673950190,44.7,74879.27,0.0,0.48703,0.00016,21.97781]
[1776673950330,44.7,74879.27,0.0,0.48703,0.00016,21.97781]
[1776673950374,44.7,74879.27,0.0,0.48703,0.00016,21.97781]
[1776673950429,44.7,74880.41,0.0,0.48721,0.00016,21.97847]
[1776673950766,44.7,74880.41,0.0,0.48721,0.00016,21.97847]
[1776673950816,44.7,74880.41,0.0,0.48721,0.00016,21.97847]
[1776673951041,44.69,74880.41,0.0,0.48721,0.00016,21.9746]
[1776673951729,44.69,74880.41,0.0,0.48721,0.00016,21.9746]
[1776673951786,44.69,74880.41,0.0,0.48721,0.00016,21.9746]
[1776673951846,44.69,74880.41,0.0,0.48721,0.00016,21.9746]
[1776673951879,44.69,74880.41,0.0,0.48721,0.00016,21.9746]
[1776673952018,44.69,74880.41,0.0,0.48721,0.00016,21.9746]
[1776673952081,44.69,74880.41,0.0,0.48721,0.00016,21.9746]
[1776673952214,44.69,74880.41,0.0,0.48721,0.00016,21.9746]
[1776673952235,44.69,74874.61,0.0,0.48627,0.00016,21.97118]
[1776673954062,44.69,74869.96,0.0,0.48552,0.00016,21.96835]
[1776673954575,44.69,74869.96,0.0,0.48552,0.00016,21.96835]
[1776673957141,44.69,74875.53,0.0,0.48642,0.00016,21.97173]
[1776673957724,44.69,74878.21,0.0,0.48685,0.00016,21.97332]
[1776673958090,44.69,74878.21,0.0,0.48685,0.00016,21.97331]
[1776673959855,44.69,74878.75,0.0,0.48694,0.00016,21.97363]
[1776673959938,44.69,74878.75,0.0,0.48694,0.00016,21.97363]
[1776673959944,44.69,74878.75,0.0,0.48694,0.00016,21.97363]
[1776673960054,44.69,74878.75,0.0,0.48694,0.00016,21.97363]
[1776673960144,44.68,74891.61,0.0,0.48902,0.00016,21.98086]
[1776673961211,44.68,74891.61,0.0,0.48902,0.00016,21.98086]
[1776673961259,44.68,74891.61,0.0,0.48902,0.00016,21.98086]
[1776673961433,44.68,74894.18,0.0,0.48943,0.00016,21.98223]
[1776673962214,44.68,74894.18,0.0,0.48943,0.00016,21.98223]
[1776673962288,44.68,74894.18,0.0,0.48943,0.00016,21.98223]
[1776673962331,44.68,74887.06,0.0,0.48828,0.00016,21.97837]
[1776673963370,44.68,74887.06,0.0,0.48828,0.00016,21.97837]
[1776673963416,44.68,74887.36,0.0,0.48833,0.00016,21.97854]
[1776673966499,44.68,74887.14,0.0,0.48829,0.00016,21.97841]
[1776673966455,44.68,74904.3,0.0,0.49107,0.00016,21.98741]
[1776673966564,44.68,74904.3,0.0,0.49107,0.00016,21.98741]
[1776673966839,44.68,74904.3,0.0,0.49107,0.00016,21.98741]
[1776673967278,44.68,74904.3,0.0,0.49107,0.00016,21.98741]
[1776673967485,44.68,74904.3,0.0,0.49107,0.00016,21.98741]
[1776673967509,44.68,74910.08,0.0,0.49201,0.00016,21.9902]
[1776673967663,44.68,74910.08,0.0,0.49201,0.00016,21.9902]
[1776673967854,44.68,74910.08,0.0,0.49201,0.00016,21.9902]
[1776673968164,44.68,74910.08,0.0,0.49201,0.00016,21.9902]
[1776673968903,44.68,74910.08,0.0,0.49201,0.00016,21.9902]
[1776673969761,44.68,74911.6,0.0,0.49225,0.00016,21.99092]
[1776673969990,44.68,74911.6,0.0,0.49225,0.00016,21.99092]
[1776673970155,44.68,74911.6,0.0,0.49225,0.00016,21.99092]
[1776673970321,44.68,74911.6,0.0,0.49225,0.00016,21.99092]
[1776673970355,44.68,74911.6,0.0,0.49225,0.00016,21.99092]
[1776673970417,44.68,74911.6,0.0,0.49225,0.00016,21.99092]
[1776673970436,44.68,74911.6,0.0,0.49225,0.00016,21.99092]
[1776673970456,44.68,74911.6,0.0,0.49225,0.00016,21.99092]
[1776673970515,44.68,74929.8,0.0,0.4952,0.00016,21.99881]
[1776673970546,44.68,74929.8,0.0,0.4952,0.00016,21.99881]
[1776673971377,44.68,74931.8,0.0,0.49552,0.00016,21.99961]
[1776673972194,44.68,74931.8,0.0,0.49552,0.00016,21.99961]
[1776673972782,44.68,74931.8,0.0,0.49552,0.00016,21.99961]
[1776673974372,44.68,74933.01,0.0,0.49572,0.00016,22.00008]
[1776673974426,44.68,74933.01,0.0,0.49572,0.00016,22.00008]
[1776673974433,44.68,74933.01,0.0,0.49572,0.00016,22.00008]
[1776673974448,44.68,74935.72,0.0,0.49616,0.00016,22.00112]
[1776673976182,44.68,74935.72,0.0,0.49616,0.00016,22.00112]
[1776673976195,44.68,74935.72,0.0,0.49616,0.00016,22.00112]
[1776673976201,44.68,74935.72,0.0,0.49616,0.00016,22.00112]
[1776673976518,44.68,74943.95,0.0,0.49749,0.00016,22.00412]
[1776673980531,44.67,74939.45,0.0,0.49676,0.00016,22.00251]
[1776673981462,44.67,74933.99,0.0,0.49587,0.00016,22.00046]
[1776673982254,44.67,74933.99,0.0,0.49587,0.00016,22.00046]
[1776673982265,44.67,74933.99,0.0,0.49587,0.00016,22.00046]
[1776673982283,44.67,74933.99,0.0,0.49587,0.00016,22.00046]
[1776673982500,44.67,74925.32,0.0,0.49447,0.00016,21.99698]
[1776673982623,44.67,74925.32,0.0,0.49447,0.00016,21.99698]
[1776673983368,44.67,74930.76,0.0,0.49535,0.00016,21.99919]
[1776673987130,44.67,74930.01,0.0,0.49523,0.00016,21.99889]
[1776673987531,44.67,74929.34,0.0,0.49512,0.00016,21.99862]
[1776673992459,44.66,74923.78,0.0,0.49422,0.00016,21.99633]
[1776673993851,44.66,74920.53,0.0,0.49369,0.00016,21.99493]
[1776673994526,44.66,74912.18,0.0,0.49234,0.00016,21.99117]
[1776673996422,44.66,74913.55,0.0,0.49256,0.00016,21.99181]
[1776673996923,44.66,74913.55,0.0,0.49256,0.00016,21.99181]
[1776673997375,44.66,74913.55,0.0,0.49256,0.00016,21.99181]
[1776673997719,44.66,74913.55,0.0,0.49256,0.00016,21.99181]
[1776673998413,44.66,74913.99,0.0,0.49263,0.00016,21.99201]
[1776674003416,44.66,74914.48,0.0,0.49271,0.00016,21.99223]
[1776674008489,44.66,74910.87,0.0,0.49212,0.00016,21.99056]
[1776674009461,44.66,74911.34,0.0,0.4922,0.00016,21.99078]
[1776674014467,44.66,74913.71,0.0,0.49258,0.00016,21.98802]
[1776674017492,44.66,74923.11,0.0,0.4941,0.00016,21.99218]
[1776674022538,44.66,74920.21,0.0,0.49363,0.00016,21.99093]
[1776674027885,44.66,74921.34,0.0,0.49382,0.00016,21.99142]
[1776674031038,44.66,74921.49,0.0,0.49384,0.00016,21.99148]
[1776674031550,44.66,74919.69,0.0,0.49355,0.00016,21.9907]
[1776674033043,44.66,74916.52,0.0,0.49304,0.00016,21.98929]
[1776674033057,44.66,74916.52,0.0,0.49304,0.00016,21.98929]
[1776674033108,44.66,74915.38,0.0,0.49285,0.00016,21.98878]
[1776674038516,44.66,74912.78,0.0,0.49243,0.00016,21.98758]
[1776674042170,44.65,74907.98,0.0,0.49165,0.00016,21.98532]
[1776674043704,44.65,74900.38,0.0,0.49041,0.00016,21.98156]
[1776674048734,44.64,74902.49,0.0,0.49075,0.00016,21.98262]
[1776674052428,44.64,74902.49,0.0,0.49075,0.00016,21.98262]
[1776674052499,44.64,74902.49,0.0,0.49075,0.00016,21.98262]
[1776674052530,44.63,74901.26,0.0,0.49055,0.00016,21.98199]
[1776674057831,44.62,74902.96,0.0,0.49082,0.00016,21.98284]
[1776674062888,44.62,74904.43,0.0,0.49106,0.00016,21.98357]
[1776674064849,44.62,74904.41,0.0,0.49105,0.00016,21.98356]
[1776674065519,44.61,74906.27,0.0,0.49135,0.00016,21.98447]
[1776674066618,44.61,74917.62,0.0,0.49319,0.00016,21.98977]
[1776674066705,44.61,74917.62,0.0,0.49319,0.00016,21.98977]
[1776674067556,44.61,74918.77,0.0,0.49338,0.00016,21.99028]
[1776674069532,44.61,74919.63,0.0,0.49352,0.00016,21.99065]
[1776674069545,44.61,74919.63,0.0,0.49352,0.00016,21.99065]
[1776674069609,44.61,74924.02,0.0,0.49423,0.00016,21.99255]
[1776674075612,44.61,74919.58,0.0,0.49351,0.00016,21.98676]
[1776674078626,44.61,74917.79,0.0,0.49322,0.00016,21.98597]
[1776674079023,44.61,74917.79,0.0,0.49322,0.00016,21.98597]
[1776674079049,44.61,74917.79,0.0,0.49322,0.00016,21.98597]
[1776674079134,44.61,74911.92,0.0,0.49226,0.00016,21.98329]
[1776674081006,44.6,74906.78,0.0,0.49142,0.00016,21.98084]
[1776674082281,44.6,74906.78,0.0,0.49142,0.00016,21.98084]
[1776674082292,44.6,74906.78,0.0,0.49142,0.00016,21.98084]
[1776674082466,44.59,74902.05,0.0,0.49065,0.00016,21.9785]
[1776674084602,44.59,74900.15,0.0,0.49035,0.00016,21.97754]
[1776674084617,44.59,74900.15,0.0,0.49035,0.00016,21.97754]
[1776674085428,44.58,74900.06,0.0,0.49033,0.00016,21.97748]
[1776674090653,44.55,74900.38,0.0,0.49036,0.00016,21.97762]
[1776674095708,44.41,74896.91,0.0,0.48973,0.00016,21.97573]
[1776674100730,44.38,74895.21,0.0,0.48943,0.00016,21.97481]
[1776674101572,44.38,74895.21,0.0,0.48943,0.00016,21.97481]
[1776674101674,44.38,74895.21,0.0,0.48943,0.00016,21.97481]
[1776674101722,44.38,74895.21,0.0,0.48943,0.00016,21.97481]
[1776674101769,44.38,74895.21,0.0,0.48943,0.00016,21.97481]
[1776674102242,44.38,74879.39,0.0,0.48685,0.00016,21.96594]
[1776674103202,44.38,74877.1,0.0,0.48648,0.00016,21.96458]
[1776674104127,44.38,74877.1,0.0,0.48648,0.00016,21.96458]
[1776674104581,44.38,74876.83,0.0,0.48643,0.00016,21.96442]
[1776674105173,44.38,74876.83,0.0,0.48643,0.00016,21.96442]
[1776674105267,44.37,74875.03,0.0,0.48614,0.00016,21.96333]
[1776674107191,44.37,74867.15,0.0,0.48485,0.00016,21.95844]
[1776674111517,44.37,74865.75,0.0,0.48462,0.00016,21.95754]
[1776674111618,44.37,74873.49,0.0,0.48588,0.00016,21.96238]
[1776674112680,44.37,74889.48,0.0,0.48849,0.00016,21.97169]
[1776674113411,44.37,74889.48,0.0,0.48849,0.00016,21.97169]
[1776674113418,44.37,74889.48,0.0,0.48849,0.00016,21.97169]
[1776674113513,44.37,74889.48,0.0,0.48849,0.00016,21.97169]
[1776674113628,44.37,74889.48,0.0,0.48849,0.00016,21.97169]
[1776674113691,44.37,74889.48,0.0,0.48849,0.00016,21.97169]
[1776674113639,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674113840,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674113895,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114041,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114073,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114237,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114278,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114450,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114511,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114514,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114650,44.37,74891.2,0.0,0.48877,0.00016,21.97264]
[1776674114697,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674114849,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674114901,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674115075,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674115139,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674115180,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674115286,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674115326,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674115491,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674115533,44.35,74890.02,0.0,0.48857,0.00016,21.97198]
[1776674115592,44.33,74888.74,0.0,0.48835,0.00016,21.97125]
[1776674115703,44.33,74888.74,0.0,0.48835,0.00016,21.97125]
[1776674115768,44.33,74888.74,0.0,0.48835,0.00016,21.97125]
[1776674115925,44.33,74888.74,0.0,0.48835,0.00016,21.97125]
[1776674116250,44.32,74888.74,0.0,0.48834,0.00016,21.97124]
[1776674117401,44.32,74888.74,0.0,0.48834,0.00016,21.97124]
[1776674117477,44.32,74884.56,0.0,0.48766,0.00016,21.96888]
[1776674120911,44.31,74884.26,0.0,0.48761,0.00016,21.96871]
[1776674120976,44.31,74884.26,0.0,0.48761,0.00016,21.96871]
[1776674122701,44.31,74883.89,0.0,0.48755,0.00016,21.96849]
[1776674123297,44.3,74882.53,0.0,0.48732,0.00016,21.9677]
[1776674125429,44.3,74882.26,0.0,0.48727,0.00016,21.96754]
[1776674125586,44.3,74881.4,0.0,0.48713,0.00016,21.96704]
[1776674130468,44.29,74876.6,0.0,0.48634,0.00016,21.96419]
[1776674135539,44.29,74875.34,0.0,0.48613,0.00016,21.95955]
[1776674136943,44.29,74873.19,0.0,0.48578,0.00016,21.95824]
[1776674136992,44.29,74873.19,0.0,0.48578,0.00016,21.95824]
[1776674137022,44.29,74873.19,0.0,0.48578,0.00016,21.95824]
[1776674137395,44.29,74873.19,0.0,0.48578,0.00016,21.95824]
[1776674139213,44.29,74873.39,0.0,0.48581,0.00016,21.95836]
[1776674139626,44.29,74873.39,0.0,0.48581,0.00016,21.95836]
[1776674143732,44.28,74872.36,0.0,0.48564,0.00016,21.95772]
[1776674143752,44.28,74872.36,0.0,0.48564,0.00016,21.95772]
[1776674144381,44.28,74872.36,0.0,0.48564,0.00016,21.95772]
[1776674144632,44.28,74872.22,0.0,0.48561,0.00016,21.95763]
[1776674145686,44.28,74872.22,0.0,0.48561,0.00016,21.95763]
[1776674149770,44.26,74876.92,0.0,0.48637,0.00016,21.96047]
[1776674150645,44.25,74896.72,0.0,0.4896,0.00016,21.97164]
[1776674151345,44.25,74896.72,0.0,0.4896,0.00016,21.97164]
[1776674151655,44.25,74900.99,0.0,0.4903,0.00016,21.97386]
[1776674152688,44.25,74908.44,0.0,0.49152,0.00016,21.97758]
[1776674153619,44.25,74918.09,0.0,0.4931,0.00016,21.98209]
[1776674153770,44.25,74918.09,0.0,0.4931,0.00016,21.98209]
[1776674153783,44.25,74918.09,0.0,0.4931,0.00016,21.98209]
[1776674153843,44.25,74918.09,0.0,0.4931,0.00016,21.98209]
[1776674154517,44.25,74918.09,0.0,0.4931,0.00016,21.98209]
[1776674155842,44.24,74917.41,0.0,0.49299,0.00016,21.98178]
[1776674155974,44.24,74917.41,0.0,0.49299,0.00016,21.98178]
[1776674156037,44.24,74917.41,0.0,0.49299,0.00016,21.98178]
[1776674156530,44.24,74915.65,0.0,0.4927,0.00016,21.98097]
[1776674159026,44.22,74913.29,0.0,0.4923,0.00016,21.97987]
[1776674159037,44.22,74913.29,0.0,0.4923,0.00016,21.97987]
[1776674159553,44.22,74913.38,0.0,0.49232,0.00016,21.97992]
[1776674166604,44.2,74909.87,0.0,0.49173,0.00016,21.97824]
[1776674171638,44.19,74906.44,0.0,0.49117,0.00016,21.97657]
[1776674176672,44.19,74906.56,0.0,0.49118,0.00016,21.97662]
[1776674181708,44.18,74906.41,0.0,0.49116,0.00016,21.97654]
[1776674186743,44.17,74903.32,0.0,0.49064,0.00016,21.975]
[1776674192784,44.16,74902.44,0.0,0.49049,0.00016,21.97068]
[1776674197820,44.15,74905.4,0.0,0.49097,0.00016,21.97216]
[1776674200842,44.15,74898.88,0.0,0.4899,0.00016,21.96883]
[1776674206547,44.14,74898.51,0.0,0.48984,0.00016,21.96863]
[1776674210357,44.14,74901.41,0.0,0.49031,0.00016,21.97013]
[1776674210483,44.14,74901.41,0.0,0.49031,0.00016,21.97013]
[1776674210764,44.14,74901.35,0.0,0.4903,0.00016,21.9701]
[1776674211045,44.14,74901.35,0.0,0.4903,0.00016,21.9701]
[1776674211091,44.14,74901.35,0.0,0.4903,0.00016,21.9701]
[1776674211185,44.12,74886.18,0.0,0.4878,0.00016,21.96188]
[1776674212768,44.12,74878.17,0.0,0.48649,0.00016,21.95719]
[1776674213469,44.12,74878.17,0.0,0.48649,0.00016,21.95719]
[1776674213782,44.12,74878.91,0.0,0.48661,0.00016,21.95763]
[1776674214641,44.12,74878.91,0.0,0.48661,0.00016,21.95763]
[1776674214736,44.12,74879.15,0.0,0.48665,0.00016,21.95778]
[1776674217197,44.12,74879.13,0.0,0.48664,0.00016,21.95776]
[1776674217549,44.11,74878.86,0.0,0.4866,0.00016,21.9576]
[1776674218485,44.11,74886.9,0.0,0.48792,0.00016,21.96228]
[1776674220798,44.11,74886.9,0.0,0.48792,0.00016,21.96228]
[1776674221777,44.11,74893.26,0.0,0.48896,0.00016,21.96581]
[1776674224769,44.11,74890.46,0.0,0.4885,0.00016,21.96427]
[1776674225520,44.11,74891.26,0.0,0.48863,0.00016,21.96471]
[1776674226786,44.11,74891.26,0.0,0.48863,0.00016,21.96471]
[1776674226886,44.1,74892.11,0.0,0.48877,0.00016,21.96517]
[1776674228832,44.1,74892.11,0.0,0.48877,0.00016,21.96517]
[1776674229037,44.1,74892.33,0.0,0.4888,0.00016,21.96529]
[1776674231910,44.1,74891.64,0.0,0.48869,0.00016,21.96491]
[1776674232059,44.1,74890.65,0.0,0.48852,0.00016,21.96437]
[1776674237093,44.09,74886.92,0.0,0.48791,0.00016,21.96227]
[1776674242135,44.09,74885.24,0.0,0.48763,0.00016,21.96131]
[1776674244887,44.09,74881.36,0.0,0.48699,0.00016,21.95905]
[1776674244974,44.09,74881.36,0.0,0.48699,0.00016,21.95905]
[1776674245368,44.09,74875.71,0.0,0.48606,0.00016,21.95567]
[1776674247009,44.08,74871.72,0.0,0.4854,0.00016,21.9532]
[1776674247173,44.08,74871.72,0.0,0.4854,0.00016,21.9532]
[1776674252212,44.07,74871.37,0.0,0.48534,0.00016,21.9491]
[1776674257245,44.07,74873.14,0.0,0.48563,0.00016,21.9502]
[1776674262280,44.07,74874.43,0.0,0.48584,0.00016,21.951]
[1776674267315,44.07,74875.44,0.0,0.48601,0.00016,21.95162]
[1776674269459,44.07,74866.79,0.0,0.48458,0.00016,21.9462]
[1776674271343,44.07,74863.56,0.0,0.48405,0.00016,21.9441]
[1776674275474,44.08,74870.89,0.0,0.48526,0.00016,21.9488]
[1776674281020,44.08,74871.22,0.0,0.48532,0.00016,21.94901]
[1776674287455,44.08,74864.8,0.0,0.48426,0.00016,21.94492]
[1776674291849,44.09,74870.17,0.0,0.48515,0.00016,21.94836]
[1776674297525,44.09,74869.67,0.0,0.48507,0.00016,21.94805]
[1776674303567,44.09,74869.85,0.0,0.4851,0.00016,21.94817]
[1776674311623,44.09,74870.59,0.0,0.48522,0.00016,21.94476]
[1776674312827,44.09,74870.59,0.0,0.48522,0.00016,21.94476]
[1776674312841,44.09,74870.59,0.0,0.48522,0.00016,21.94476]
[1776674313637,44.09,74864.43,0.0,0.4842,0.00016,21.94082]
[1776674314643,44.1,74859.54,0.0,0.48341,0.00016,21.9376]
[1776674320339,44.1,74859.76,0.0,0.48344,0.00016,21.93776]
[1776674320456,44.1,74859.76,0.0,0.48344,0.00016,21.93776]
[1776674320467,44.1,74859.76,0.0,0.48344,0.00016,21.93776]
[1776674320794,44.1,74859.93,0.0,0.48347,0.00016,21.93787]
[1776674321823,44.1,74859.93,0.0,0.48347,0.00016,21.93787]
[1776674323092,44.1,74860.41,0.0,0.48355,0.00016,21.9382]
[1776674324200,44.11,74860.41,0.0,0.48355,0.00016,21.9382]
[1776674325790,44.11,74855.0,0.0,0.48267,0.00016,21.93454]
[1776674326040,44.11,74855.0,0.0,0.48267,0.00016,21.93454]
[1776674326821,44.11,74844.9,0.0,0.48101,0.00016,21.92743]
[1776674328798,44.11,74840.73,0.0,0.48032,0.00016,21.92438]
[1776674332435,44.11,74837.51,0.0,0.4798,0.00016,21.92198]
[1776674332455,44.11,74837.51,0.0,0.4798,0.00016,21.92198]
[1776674332783,44.11,74837.51,0.0,0.4798,0.00016,21.92198]
[1776674334974,44.11,74837.14,0.0,0.47973,0.00016,21.9217]
[1776674334984,44.11,74837.14,0.0,0.47973,0.00016,21.9217]
[1776674335727,44.11,74837.14,0.0,0.47973,0.00016,21.9217]
[1776674337833,44.11,74837.14,0.0,0.47973,0.00016,21.9217]
[1776674337843,44.11,74837.14,0.0,0.47973,0.00016,21.9217]
[1776674337883,44.11,74835.72,0.0,0.4795,0.00016,21.92063]
[1776674340911,44.1,74836.3,0.0,0.47959,0.00016,21.92107]
[1776674340990,44.1,74835.81,0.0,0.47951,0.00016,21.9207]
[1776674341847,44.1,74834.0,0.0,0.47922,0.00016,21.91932]
[1776674342870,44.1,74829.16,0.0,0.47842,0.00016,21.91558]
[1776674347889,44.11,74832.3,0.0,0.47894,0.00016,21.91802]
[1776674349517,44.11,74832.5,0.0,0.47897,0.00016,21.91817]
[1776674349903,44.1,74828.77,0.0,0.47836,0.00016,21.91528]
[1776674350920,44.11,74813.91,0.0,0.47592,0.00016,21.90323]
[1776674351607,44.11,74813.91,0.0,0.47592,0.00016,21.90323]
[1776674351619,44.11,74813.91,0.0,0.47592,0.00016,21.90323]
[1776674351933,44.11,74813.88,0.0,0.47591,0.00016,21.90321]
[1776674354847,44.1,74809.84,0.0,0.47525,0.00016,21.89978]
[1776674354927,44.1,74807.94,0.0,0.47494,0.00016,21.89815]
[1776674355134,44.1,74807.94,0.0,0.47494,0.00016,21.89815]
[1776674355247,44.1,74807.94,0.0,0.47494,0.00016,21.89815]
[1776674355337,44.1,74807.94,0.0,0.47494,0.00016,21.89815]
[1776674355461,44.1,74798.57,0.0,0.4734,0.00016,21.88993]
[1776674357515,44.1,74798.57,0.0,0.4734,0.00016,21.88993]
[1776674357546,44.1,74790.72,0.0,0.47211,0.00016,21.88279]
[1776674358586,44.1,74790.72,0.0,0.47211,0.00016,21.88279]
[1776674358674,44.1,74790.82,0.0,0.47213,0.00016,21.88288]
[1776674359901,44.1,74785.57,0.0,0.47126,0.00016,21.87798]
[1776674365021,44.1,74781.09,0.0,0.47053,0.00016,21.87372]
[1776674368658,44.1,74782.23,0.0,0.47072,0.00016,21.87481]
[1776674368683,44.1,74782.23,0.0,0.47072,0.00016,21.87481]
[1776674368754,44.1,74782.23,0.0,0.47072,0.00016,21.87481]
[1776674368795,44.1,74788.11,0.0,0.47168,0.00016,21.88036]
[1776674370688,44.1,74790.53,0.0,0.47208,0.00016,21.88261]
[1776674370699,44.1,74790.53,0.0,0.47208,0.00016,21.88261]
[1776674370750,44.1,74790.53,0.0,0.47208,0.00016,21.88261]
[1776674370762,44.1,74790.96,0.0,0.47215,0.00016,21.88301]
[1776674372274,44.1,74790.96,0.0,0.47214,0.00016,21.87913]
[1776674372496,44.1,74790.12,0.0,0.472,0.00016,21.87835]
[1776674377752,44.1,74787.8,0.0,0.47162,0.00016,21.8762]
[1776674380125,44.1,74782.88,0.0,0.47082,0.00016,21.87156]
[1776674384546,44.1,74787.69,0.0,0.47161,0.00016,21.8761]
[1776674386683,44.1,74795.23,0.0,0.47284,0.00016,21.88304]
[1776674392209,44.1,74793.22,0.0,0.47252,0.00016,21.88122]
[1776674397424,44.11,74790.9,0.0,0.47214,0.00016,21.87909]
[1776674399116,44.11,74790.01,0.0,0.47199,0.00016,21.87827]
[1776674399259,44.11,74796.07,0.0,0.47298,0.00016,21.88382]
[1776674404293,44.11,74794.42,0.0,0.47272,0.00016,21.88233]
[1776674406459,44.11,74793.52,0.0,0.47257,0.00016,21.88151]
[1776674406471,44.11,74793.52,0.0,0.47257,0.00016,21.88151]
[1776674406560,44.11,74788.78,0.0,0.47179,0.00016,21.87714]
[1776674407621,44.11,74788.78,0.0,0.47179,0.00016,21.87714]
[1776674407927,44.11,74788.78,0.0,0.47179,0.00016,21.87713]
[1776674408860,44.11,74778.02,0.0,0.47002,0.00016,21.8669]
[1776674409992,44.11,74777.28,0.0,0.4699,0.00016,21.86618]
[1776674411637,44.11,74778.19,0.0,0.47005,0.00016,21.86707]
[1776674411738,44.11,74778.53,0.0,0.47011,0.00016,21.8674]
[1776674416031,44.11,74777.16,0.0,0.46988,0.00016,21.86607]
[1776674416923,44.11,74774.8,0.0,0.4695,0.00016,21.86376]
[1776674417370,44.11,74774.8,0.0,0.4695,0.00016,21.86376]
[1776674417437,44.11,74778.72,0.0,0.47014,0.00016,21.86759]
[1776674420798,44.11,74778.81,0.0,0.47016,0.00016,21.86767]
[1776674420814,44.11,74778.81,0.0,0.47016,0.00016,21.86767]
[1776674420955,44.11,74779.0,0.0,0.47019,0.00016,21.86786]
[1776674426006,44.11,74778.83,0.0,0.47016,0.00016,21.86769]
[1776674429506,44.11,74780.84,0.0,0.47049,0.00016,21.86963]
[1776674429515,44.11,74780.28,0.0,0.4704,0.00016,21.86909]
[1776674432203,44.11,74780.58,0.0,0.47044,0.00016,21.8655]
[1776674432214,44.11,74780.58,0.0,0.47044,0.00016,21.8655]
[1776674432492,44.11,74778.58,0.0,0.47011,0.00016,21.86357]
[1776674438220,44.11,74775.77,0.0,0.46965,0.00016,21.86084]
[1776674440436,44.11,74775.77,0.0,0.46965,0.00016,21.86084]
[1776674440838,44.11,74775.2,0.0,0.46956,0.00016,21.86028]
[1776674441951,44.11,74766.83,0.0,0.46818,0.00016,21.85194]
[1776674442983,44.11,74778.18,0.0,0.47005,0.00016,21.86319]
[1776674443733,44.11,74778.18,0.0,0.47005,0.00016,21.86319]
[1776674443751,44.11,74780.44,0.0,0.47042,0.00016,21.86537]
[1776674449614,44.11,74776.78,0.0,0.46982,0.00016,21.86183]
[1776674454649,44.11,74778.91,0.0,0.47017,0.00016,21.8639]
[1776674459858,44.11,74780.47,0.0,0.47042,0.00016,21.8654]
[1776674459876,44.11,74780.57,0.0,0.47044,0.00016,21.8655]
[1776674460814,44.11,74780.57,0.0,0.47044,0.00016,21.8655]
[1776674461010,44.11,74781.16,0.0,0.47053,0.00016,21.86606]
[1776674466047,44.11,74785.1,0.0,0.47118,0.00016,21.86981]
[1776674466020,44.11,74790.72,0.0,0.4721,0.00016,21.87506]
[1776674471047,44.11,74788.34,0.0,0.47171,0.00016,21.87286]
[1776674476060,44.11,74785.89,0.0,0.47131,0.00016,21.87057]
[1776674477023,44.11,74784.76,0.0,0.47113,0.00016,21.8695]
[1776674478050,44.11,74782.6,0.0,0.47077,0.00016,21.86745]
[1776674479360,44.11,74782.47,0.0,0.47075,0.00016,21.86732]
[1776674479368,44.11,74782.47,0.0,0.47075,0.00016,21.86732]
[1776674479825,44.11,74782.47,0.0,0.47075,0.00016,21.86732]
[1776674484861,44.11,74788.04,0.0,0.47166,0.00016,21.87256]
[1776674488224,44.11,74788.41,0.0,0.47172,0.00016,21.87291]
[1776674488888,44.11,74788.19,0.0,0.47169,0.00016,21.8727]
[1776674490888,44.11,74788.19,0.0,0.47169,0.00016,21.8727]
[1776674490903,44.11,74788.42,0.0,0.47172,0.00016,21.87292]
[1776674493218,44.11,74788.42,0.0,0.47172,0.00016,21.87292]
[1776674493928,44.11,74795.12,0.0,0.47282,0.00016,21.87521]
[1776674497908,44.11,74799.12,0.0,0.47347,0.00016,21.87881]
[1776674498052,44.1,74799.12,0.0,0.47347,0.00016,21.87878]
[1776674503075,44.09,74802.69,0.0,0.47404,0.00016,21.88191]
[1776674508099,44.08,74805.39,0.0,0.47448,0.00016,21.88424]
[1776674510061,44.08,74812.56,0.0,0.47565,0.00016,21.89038]
[1776674515099,44.06,74814.6,0.0,0.47597,0.00016,21.89204]
[1776674518099,44.05,74808.74,0.0,0.475,0.00016,21.88706]
[1776674523100,44.05,74812.35,0.0,0.47559,0.00016,21.89012]
[1776674525025,44.04,74816.73,0.0,0.47631,0.00016,21.89378]
[1776674525103,44.04,74816.73,0.0,0.47631,0.00016,21.89378]
[1776674525065,44.04,74822.41,0.0,0.47724,0.00016,21.89843]
[1776674525457,44.04,74822.41,0.0,0.47724,0.00016,21.89843]
[1776674525543,44.04,74822.41,0.0,0.47724,0.00016,21.89843]
[1776674525891,44.04,74822.41,0.0,0.47724,0.00016,21.89843]
[1776674525962,44.04,74822.41,0.0,0.47724,0.00016,21.89843]
[1776674526095,44.04,74822.41,0.0,0.47724,0.00016,21.89843]
[1776674526112,44.04,74834.31,0.0,0.4792,0.00016,21.90779]
[1776674526170,44.04,74834.31,0.0,0.4792,0.00016,21.90779]
[1776674526181,44.04,74834.31,0.0,0.4792,0.00016,21.90779]
[1776674526802,44.04,74834.31,0.0,0.4792,0.00016,21.90779]
[1776674527012,44.04,74839.48,0.0,0.48005,0.00016,21.91169]
[1776674529194,44.04,74838.41,0.0,0.47988,0.00016,21.91089]
[1776674530120,44.04,74839.9,0.0,0.48012,0.00016,21.91201]
[1776674532856,44.04,74839.98,0.0,0.48013,0.00016,21.91206]
[1776674532873,44.04,74839.98,0.0,0.48013,0.00016,21.91206]
[1776674533060,44.04,74839.98,0.0,0.48013,0.00016,21.91206]
[1776674537095,44.04,74852.55,0.0,0.4822,0.00016,21.92111]
[1776674537434,44.04,74852.55,0.0,0.4822,0.00016,21.92111]
[1776674537445,44.04,74852.55,0.0,0.4822,0.00016,21.92111]
[1776674538045,44.05,74854.47,0.0,0.48252,0.00016,21.92246]
[1776674541058,44.05,74849.41,0.0,0.48169,0.00016,21.91892]
[1776674544951,44.05,74848.67,0.0,0.48157,0.00016,21.9184]
[1776674545105,44.04,74848.1,0.0,0.48147,0.00016,21.91798]
[1776674550173,44.04,74848.1,0.0,0.48147,0.00016,21.91798]
[1776674555212,44.04,74847.7,0.0,0.4814,0.00016,21.91381]
[1776674560247,44.04,74850.02,0.0,0.48178,0.00016,21.91546]
[1776674565274,44.03,74851.09,0.0,0.48195,0.00016,21.91621]
[1776674570331,44.03,74851.45,0.0,0.48201,0.00016,21.91646]
[1776674575370,44.03,74849.34,0.0,0.48166,0.00016,21.91496]
[1776674581100,44.03,74845.76,0.0,0.48107,0.00016,21.91239]
[1776674586536,44.02,74842.99,0.0,0.48061,0.00016,21.91037]
[1776674591556,44.02,74843.57,0.0,0.4807,0.00016,21.91079]
[1776674596591,44.02,74845.11,0.0,0.48095,0.00016,21.91191]
[1776674601629,44.01,74846.38,0.0,0.48116,0.00016,21.91282]
[1776674603090,44.01,74840.94,0.0,0.48026,0.00016,21.90884]
[1776674606400,44.01,74838.25,0.0,0.47982,0.00016,21.90684]
[1776674607149,44.01,74836.36,0.0,0.47951,0.00016,21.90541]
[1776674612195,44.01,74838.04,0.0,0.47978,0.00016,21.9028]
[1776674617145,44.01,74832.97,0.0,0.47894,0.00016,21.89894]
[1776674622190,44.01,74832.64,0.0,0.47889,0.00016,21.89868]
[1776674627076,44.01,74832.46,0.0,0.47886,0.00016,21.89854]
[1776674627137,44.01,74832.46,0.0,0.47886,0.00016,21.89854]
[1776674628870,44.01,74838.18,0.0,0.4798,0.00016,21.9029]
[1776674630120,44.01,74838.18,0.0,0.4798,0.00016,21.9029]
[1776674630198,44.01,74836.9,0.0,0.47959,0.00016,21.90193]
[1776674635919,44.01,74835.03,0.0,0.47928,0.00016,21.90051]
[1776674640953,44.01,74831.88,0.0,0.47876,0.00016,21.89808]
[1776674645989,44.0,74831.5,0.0,0.4787,0.00016,21.89779]
[1776674653038,44.0,74831.22,0.0,0.47865,0.00016,21.89757]
[1776674654384,44.0,74831.15,0.0,0.47864,0.00016,21.89751]
[1776674655159,44.0,74823.19,0.0,0.47733,0.00016,21.8912]
[1776674655675,44.0,74823.19,0.0,0.47733,0.00016,21.8912]
[1776674655686,44.0,74823.19,0.0,0.47733,0.00016,21.8912]
[1776674656239,44.0,74822.73,0.0,0.47725,0.00016,21.89083]
[1776674658337,44.0,74825.78,0.0,0.47775,0.00016,21.89327]
[1776674658343,44.0,74825.78,0.0,0.47775,0.00016,21.89327]
[1776674659080,44.0,74825.78,0.0,0.47775,0.00016,21.89327]
[1776674664115,43.99,74825.58,0.0,0.47771,0.00016,21.8931]
[1776674669150,43.99,74823.47,0.0,0.47736,0.00016,21.89139]
[1776674671165,43.99,74831.23,0.0,0.47863,0.00016,21.89366]
[1776674671380,43.99,74831.23,0.0,0.47863,0.00016,21.89366]
[1776674672174,43.99,74833.23,0.0,0.47896,0.00016,21.89521]
[1776674673800,43.99,74834.4,0.0,0.47916,0.00016,21.89611]
[1776674673807,43.99,74834.4,0.0,0.47916,0.00016,21.89611]
[1776674674189,43.99,74835.05,0.0,0.47926,0.00016,21.8966]
[1776674674643,43.99,74835.05,0.0,0.47926,0.00016,21.8966]
[1776674674651,43.99,74835.05,0.0,0.47926,0.00016,21.8966]
[1776674674741,43.99,74835.05,0.0,0.47926,0.00016,21.8966]
[1776674675193,43.99,74835.05,0.0,0.47926,0.00016,21.8966]
[1776674675994,43.99,74835.05,0.0,0.47926,0.00016,21.8966]
[1776674676005,43.99,74835.05,0.0,0.47926,0.00016,21.8966]
[1776674676200,43.99,74840.69,0.0,0.48019,0.00016,21.90085]
[1776674678214,43.98,74846.86,0.0,0.48121,0.00016,21.90536]
[1776674680703,43.98,74847.15,0.0,0.48125,0.00016,21.90556]
[1776674680799,43.98,74847.04,0.0,0.48124,0.00016,21.90548]
[1776674684756,43.98,74846.85,0.0,0.4812,0.00016,21.90534]
[1776674684795,43.98,74846.66,0.0,0.48117,0.00016,21.9052]
[1776674690007,43.98,74846.66,0.0,0.48117,0.00016,21.90521]
[1776674695653,43.98,74849.36,0.0,0.48162,0.00016,21.90714]
[1776674695747,43.98,74839.69,0.0,0.48003,0.00016,21.9001]
[1776674698939,43.98,74837.38,0.0,0.47964,0.00016,21.89836]
[1776674699040,43.98,74837.38,0.0,0.47964,0.00016,21.89836]
[1776674703014,43.98,74836.91,0.0,0.47957,0.00016,21.89801]
[1776674703105,43.98,74838.94,0.0,0.4799,0.00016,21.89953]
[1776674708423,43.98,74838.27,0.0,0.47979,0.00016,21.89903]
[1776674710146,43.98,74845.58,0.0,0.481,0.00016,21.90443]
[1776674715473,43.98,74849.32,0.0,0.48161,0.00016,21.90711]
[1776674720515,43.98,74850.47,0.0,0.4818,0.00016,21.90793]
[1776674722242,43.98,74850.47,0.0,0.4818,0.00016,21.90793]
[1776674722244,43.98,74855.73,0.0,0.48267,0.00016,21.91159]
[1776674724105,43.98,74863.13,0.0,0.48389,0.00016,21.91657]
[1776674727290,43.98,74868.21,0.0,0.48473,0.00016,21.91987]
[1776674727474,43.98,74868.21,0.0,0.48473,0.00016,21.91987]
[1776674727487,43.98,74868.21,0.0,0.48473,0.00016,21.91987]
[1776674728249,43.98,74868.03,0.0,0.4847,0.00016,21.91975]
[1776674733282,43.98,74867.97,0.0,0.48468,0.00016,21.91584]
[1776674734173,43.98,74868.12,0.0,0.48471,0.00016,21.91593]
[1776674734273,43.98,74867.4,0.0,0.48459,0.00016,21.91547]
[1776674736263,43.98,74857.69,0.0,0.48299,0.00016,21.90905]
[1776674736814,43.98,74857.69,0.0,0.48299,0.00016,21.90905]
[1776674737272,43.98,74856.12,0.0,0.48273,0.00016,21.90798]
[1776674737948,43.98,74856.12,0.0,0.48273,0.00016,21.90798]
[1776674738201,43.98,74854.07,0.0,0.48239,0.00016,21.90657]
[1776674738878,43.98,74854.07,0.0,0.48239,0.00016,21.90657]
[1776674738942,43.98,74841.99,0.0,0.4804,0.00016,21.89792]
[1776674740651,43.98,74841.27,0.0,0.48028,0.00016,21.89739]
[1776674741568,43.98,74841.27,0.0,0.48028,0.00016,21.89739]
[1776674742163,43.98,74843.63,0.0,0.48067,0.00016,21.89913]
[1776674747174,43.98,74844.89,0.0,0.48087,0.00016,21.90004]
[1776674752394,43.97,74843.76,0.0,0.48068,0.00016,21.89921]
[1776674757763,43.97,74842.86,0.0,0.48053,0.00016,21.89854]
[1776674761253,43.97,74837.64,0.0,0.47967,0.00016,21.89465]
[1776674766265,43.96,74833.95,0.0,0.47906,0.00016,21.89183]
[1776674769302,43.96,74828.66,0.0,0.47819,0.00016,21.88771]
[1776674774080,43.96,74827.46,0.0,0.47799,0.00016,21.88676]
[1776674774196,43.96,74827.46,0.0,0.47799,0.00016,21.88676]
[1776674774365,43.96,74827.46,0.0,0.47799,0.00016,21.88676]
[1776674774356,43.96,74824.75,0.0,0.47754,0.00016,21.88459]
[1776674775325,43.96,74815.7,0.0,0.47605,0.00016,21.87717]
[1776674777273,43.96,74808.96,0.0,0.47493,0.00016,21.87144]
[1776674779127,43.96,74808.18,0.0,0.4748,0.00016,21.87077]
[1776674779139,43.96,74808.18,0.0,0.4748,0.00016,21.87077]
[1776674779332,43.96,74808.3,0.0,0.47482,0.00016,21.87087]
[1776674784592,43.95,74804.2,0.0,0.47414,0.00016,21.86728]
[1776674789650,43.95,74804.32,0.0,0.47416,0.00016,21.86737]
[1776674790704,43.95,74804.32,0.0,0.47416,0.00016,21.86737]
[1776674790890,43.95,74804.32,0.0,0.47416,0.00016,21.86737]
[1776674791342,43.95,74800.56,0.0,0.47353,0.00016,21.86015]
[1776674793662,43.94,74796.85,0.0,0.47292,0.00016,21.8568]
[1776674793671,43.94,74796.85,0.0,0.47292,0.00016,21.8568]
[1776674794021,43.94,74796.85,0.0,0.47292,0.00016,21.8568]
[1776674799056,43.94,74795.49,0.0,0.47269,0.00016,21.85556]
[1776674800222,43.94,74795.49,0.0,0.47269,0.00016,21.85556]
[1776674802077,43.94,74785.73,0.0,0.47108,0.00016,21.84646]
[1776674803080,43.94,74785.73,0.0,0.47108,0.00016,21.84646]
[1776674803360,43.94,74783.38,0.0,0.47069,0.00016,21.84422]
[1776674808394,43.94,74786.75,0.0,0.47125,0.00016,21.84742]
[1776674810463,43.94,74785.31,0.0,0.47101,0.00016,21.84606]
[1776674810491,43.94,74785.31,0.0,0.47101,0.00016,21.84606]
[1776674810925,43.94,74785.31,0.0,0.47101,0.00016,21.84606]
[1776674811257,43.94,74783.33,0.0,0.47068,0.00016,21.84417]
[1776674812337,43.94,74776.19,0.0,0.4695,0.00016,21.83723]
[1776674815092,43.93,74776.12,0.0,0.46949,0.00016,21.83715]
[1776674815102,43.93,74776.12,0.0,0.46949,0.00016,21.83715]
[1776674815194,43.93,74772.99,0.0,0.46897,0.00016,21.83405]
[1776674820204,43.93,74774.2,0.0,0.46917,0.00016,21.83525]
[1776674821830,43.93,74774.08,0.0,0.46915,0.00016,21.83513]
[1776674822096,43.93,74774.08,0.0,0.46915,0.00016,21.83513]
[1776674822341,43.93,74774.08,0.0,0.46915,0.00016,21.83513]
[1776674822385,43.93,74774.08,0.0,0.46915,0.00016,21.83513]
[1776674822220,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674822514,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674822549,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674822620,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674822751,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674822802,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674822983,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674823040,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674823206,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674823268,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674823418,43.93,74773.87,0.0,0.46912,0.00016,21.83492]
[1776674823355,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674823507,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674823611,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674823683,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674823815,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674823857,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674824027,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674824093,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674824233,43.93,74778.96,0.0,0.46995,0.00016,21.83992]
[1776674824338,43.93,74770.38,0.0,0.46854,0.00016,21.83142]
[1776674825933,43.93,74770.38,0.0,0.46854,0.00016,21.83142]
[1776674825949,43.93,74770.38,0.0,0.46854,0.00016,21.83142]
[1776674826247,43.93,74769.5,0.0,0.46839,0.00016,21.83053]
[1776674828752,43.93,74768.36,0.0,0.4682,0.00016,21.82937]
[1776674829371,43.93,74768.91,0.0,0.46829,0.00016,21.82992]
[1776674832380,43.93,74778.05,0.0,0.4698,0.00016,21.83901]
[1776674832748,43.93,74778.05,0.0,0.4698,0.00016,21.83901]
[1776674832788,43.93,74778.05,0.0,0.4698,0.00016,21.83901]
[1776674832795,43.93,74778.05,0.0,0.4698,0.00016,21.83901]
[1776674832819,43.93,74778.05,0.0,0.4698,0.00016,21.83901]
[1776674833295,43.93,74778.05,0.0,0.4698,0.00016,21.83901]
[1776674835311,43.92,74784.6,0.0,0.47088,0.00016,21.84533]
[1776674837326,43.93,74790.06,0.0,0.47178,0.00016,21.85049]
[1776674838886,43.93,74790.74,0.0,0.47189,0.00016,21.85112]
[1776674838988,43.93,74790.74,0.0,0.47189,0.00016,21.85112]
[1776674838992,43.93,74790.74,0.0,0.47189,0.00016,21.85112]
[1776674839039,43.93,74790.74,0.0,0.47189,0.00016,21.85112]
[1776674839069,43.93,74790.74,0.0,0.47189,0.00016,21.85112]
[1776674839339,43.93,74791.87,0.0,0.47208,0.00016,21.85217]
[1776674840905,43.92,74792.76,0.0,0.47222,0.00017,21.85299]
[1776674841353,43.92,74793.1,0.0,0.47228,0.00017,21.85331]
[1776674844090,43.92,74790.18,0.0,0.4718,0.00016,21.8506]
[1776674844374,43.92,74790.18,0.0,0.4718,0.00016,21.85059]
[1776674849409,43.92,74787.02,0.0,0.47128,0.00016,21.84762]
[1776674852268,43.92,74786.6,0.0,0.4712,0.00017,21.84333]
[1776674852397,43.92,74786.6,0.0,0.4712,0.00017,21.84333]
[1776674852429,43.92,74786.89,0.0,0.47124,0.00017,21.8436]
[1776674852999,43.92,74786.89,0.0,0.47124,0.00017,21.8436]
[1776674853523,43.92,74785.87,0.0,0.47107,0.00017,21.84262]
[1776674854444,43.91,74786.94,0.0,0.47125,0.00017,21.84363]
[1776674855024,43.91,74786.94,0.0,0.47125,0.00017,21.84363]
[1776674855451,43.91,74787.41,0.0,0.47132,0.00017,21.84406]
[1776674856201,43.91,74787.41,0.0,0.47132,0.00017,21.84406]
[1776674857058,43.91,74788.11,0.0,0.47144,0.00017,21.84472]
[1776674862063,43.91,74791.45,0.0,0.47198,0.00017,21.84783]
[1776674867209,43.91,74792.88,0.0,0.47222,0.00017,21.84916]
[1776674868475,43.91,74792.88,0.0,0.47222,0.00017,21.84916]
[1776674868683,43.91,74792.88,0.0,0.47222,0.00017,21.84916]
[1776674874585,43.91,74793.67,0.0,0.47235,0.00017,21.84988]
[1776674880012,43.9,74793.41,0.0,0.4723,0.00017,21.84963]
[1776674885661,43.9,74794.73,0.0,0.47252,0.00017,21.85084]
[1776674890850,43.9,74793.91,0.0,0.47239,0.00017,21.85009]
[1776674891176,43.9,74793.17,0.0,0.47226,0.00017,21.8494]
[1776674891532,43.9,74793.17,0.0,0.47226,0.00017,21.8494]
[1776674892270,43.9,74801.05,0.0,0.47356,0.00017,21.85656]
[1776674893717,43.9,74807.02,0.0,0.47455,0.00017,21.86183]
[1776674895318,43.9,74807.02,0.0,0.47455,0.00017,21.86183]
[1776674895390,43.9,74807.49,0.0,0.47463,0.00017,21.86223]
[1776674895586,43.9,74807.49,0.0,0.47463,0.00017,21.86223]
[1776674896478,43.9,74807.49,0.0,0.47463,0.00017,21.86223]
[1776674897589,43.9,74807.49,0.0,0.47463,0.00017,21.86223]
[1776674897626,43.9,74807.2,0.0,0.47458,0.00017,21.86198]
[1776674902780,43.9,74808.13,0.0,0.47473,0.00017,21.86277]
[1776674908397,43.89,74808.92,0.0,0.47486,0.00017,21.86345]
[1776674914381,43.89,74812.31,0.0,0.47541,0.00017,21.86247]
[1776674917412,43.89,74806.7,0.0,0.47448,0.00017,21.85762]
[1776674917957,43.89,74801.49,0.0,0.47362,0.00017,21.85302]
[1776674920335,43.89,74796.87,0.0,0.47285,0.00017,21.84885]
[1776674925643,43.88,74799.9,0.0,0.47335,0.00017,21.85159]
[1776674931984,43.88,74807.12,0.0,0.47454,0.00017,21.85798]
[1776674937021,43.88,74806.88,0.0,0.4745,0.00017,21.85776]
[1776674942058,43.88,74805.37,0.0,0.47425,0.00017,21.85643]
[1776674948098,43.88,74805.01,0.0,0.47419,0.00017,21.85611]
[1776674951335,43.88,74805.96,0.0,0.47435,0.00017,21.85694]
[1776674951422,43.88,74804.23,0.0,0.47406,0.00017,21.85542]
[1776674952336,43.88,74810.68,0.0,0.47513,0.00017,21.86103]
[1776674957161,43.87,74805.49,0.0,0.47427,0.00017,21.85652]
[1776674962380,43.87,74805.02,0.0,0.47419,0.00017,21.8561]
[1776674968381,43.87,74808.22,0.0,0.47471,0.00017,21.85889]
[1776674969720,43.87,74810.21,0.0,0.47504,0.00017,21.86061]
[1776674969948,43.87,74810.21,0.0,0.47504,0.00017,21.86061]
[1776674970428,43.87,74756.12,0.0,0.4661,0.00017,21.80859]
[1776674970663,43.87,74756.12,0.0,0.4661,0.00017,21.80859]
[1776674971038,43.87,74756.12,0.0,0.4661,0.00017,21.80859]
[1776674971275,43.87,74756.12,0.0,0.46609,0.00017,21.8047]
[1776674971829,43.87,74756.12,0.0,0.46609,0.00017,21.8047]
[1776674971867,43.87,74756.12,0.0,0.46609,0.00017,21.8047]
[1776674972438,43.87,74756.12,0.0,0.46609,0.00017,21.8047]
[1776674972494,43.86,74727.37,0.0,0.46134,0.00017,21.77259]
[1776674972912,43.86,74727.37,0.0,0.46134,0.00017,21.77259]
[1776674973107,43.86,74727.37,0.0,0.46134,0.00017,21.77259]
[1776674973613,43.86,74727.37,0.0,0.46134,0.00017,21.77259]
[1776674974742,43.86,74724.9,0.0,0.46094,0.00017,21.76969]
[1776674975296,43.86,74726.03,0.0,0.46112,0.00017,21.77101]
[1776674977307,43.86,74740.1,0.0,0.46344,0.00017,21.78716]
[1776674978315,43.86,74740.27,0.0,0.46347,0.00017,21.78734]
[1776674981987,43.86,74741.82,0.0,0.46372,0.00017,21.78906]
[1776674982000,43.86,74741.82,0.0,0.46372,0.00017,21.78906]
[1776674982343,43.86,74740.24,0.0,0.46346,0.00017,21.78729]
[1776674984875,43.85,74738.57,0.0,0.46318,0.00017,21.78539]
[1776674985493,43.85,74744.13,0.0,0.4641,0.00017,21.7916]
[1776674990514,43.85,74746.33,0.0,0.46446,0.00017,21.79401]
[1776674995556,43.84,74745.06,0.0,0.46424,0.00017,21.79258]
[1776674998431,43.84,74744.94,0.0,0.46422,0.00017,21.79243]
[1776674998530,43.84,74736.06,0.0,0.46275,0.00017,21.78246]
[1776675000207,43.84,74736.06,0.0,0.46275,0.00017,21.78245]
[1776675000540,43.84,74728.85,0.0,0.46155,0.00017,21.77414]
[1776675000906,43.84,74728.85,0.0,0.46155,0.00017,21.77414]
[1776675001477,43.84,74728.85,0.0,0.46155,0.00017,21.77414]
[1776675005089,43.83,74732.59,0.0,0.46217,0.00017,21.77845]
[1776675005504,43.83,74732.88,0.0,0.46221,0.00017,21.77878]
[1776675006512,43.83,74738.26,0.0,0.4631,0.00017,21.78491]
[1776675007517,43.83,74743.7,0.0,0.464,0.00017,21.791]
[1776675012553,43.82,74745.37,0.0,0.46427,0.00017,21.79283]
[1776675017587,43.82,74744.16,0.0,0.46407,0.00017,21.79147]
[1776675022623,43.82,74742.81,0.0,0.46384,0.00017,21.78994]
[1776675027673,43.81,74740.31,0.0,0.46342,0.00017,21.78712]
[1776675029458,43.81,74740.31,0.0,0.46342,0.00017,21.78712]
[1776675029569,43.81,74742.67,0.0,0.46381,0.00017,21.78975]
[1776675033557,43.8,74737.77,0.0,0.46298,0.00017,21.78032]
[1776675034895,43.8,74738.41,0.0,0.46309,0.00017,21.78104]
[1776675035525,43.8,74738.97,0.0,0.46318,0.00017,21.78166]
[1776675036506,43.8,74729.11,0.0,0.46155,0.00017,21.77034]
[1776675039598,43.8,74734.62,0.0,0.46246,0.00017,21.7767]
[1776675039849,43.8,74734.62,0.0,0.46246,0.00017,21.7767]
[1776675039860,43.8,74734.62,0.0,0.46246,0.00017,21.7767]
[1776675040297,43.8,74734.62,0.0,0.46246,0.00017,21.7767]
[1776675040384,43.8,74738.02,0.0,0.46302,0.00017,21.78057]
[1776675042141,43.8,74738.02,0.0,0.46302,0.00017,21.78056]
[1776675042533,43.8,74729.11,0.0,0.46154,0.00017,21.77031]
[1776675045384,43.8,74729.23,0.0,0.46156,0.00017,21.77044]
[1776675045485,43.79,74731.93,0.0,0.46201,0.00017,21.77357]
[1776675050822,43.79,74731.54,0.0,0.46194,0.00017,21.77311]
[1776675056108,43.79,74730.85,0.0,0.46182,0.00017,21.77229]
[1776675056131,43.79,74724.45,0.0,0.46076,0.00017,21.76478]
[1776675058233,43.79,74719.66,0.0,0.45997,0.00017,21.75904]
[1776675063128,43.78,74717.19,0.0,0.45955,0.00017,21.75604]
[1776675063657,43.78,74703.6,0.0,0.45731,0.00017,21.73923]
[1776675068960,43.78,74699.01,0.0,0.45655,0.00017,21.7334]
[1776675069849,43.78,74699.01,0.0,0.45655,0.00017,21.7334]
[1776675069865,43.78,74699.01,0.0,0.45655,0.00017,21.7334]
[1776675070660,43.78,74697.31,0.0,0.45627,0.00017,21.7312]
[1776675072443,43.78,74697.31,0.0,0.45627,0.00017,21.7312]
[1776675073422,43.78,74690.44,0.0,0.45513,0.00017,21.72226]
[1776675075444,43.78,74690.44,0.0,0.45513,0.00017,21.72226]
[1776675075564,43.78,74684.23,0.0,0.4541,0.00017,21.71403]
[1776675076647,43.78,74679.28,0.0,0.45328,0.00017,21.70738]
[1776675079381,43.77,74676.82,0.0,0.45287,0.00017,21.70402]
[1776675079400,43.77,74676.82,0.0,0.45287,0.00017,21.70402]
[1776675079431,43.77,74676.82,0.0,0.45287,0.00017,21.70402]
[1776675079628,43.77,74676.52,0.0,0.45282,0.00017,21.7036]
[1776675079707,43.77,74676.52,0.0,0.45282,0.00017,21.7036]
[1776675080894,43.77,74676.52,0.0,0.45282,0.00017,21.7036]
[1776675081048,43.77,74676.52,0.0,0.45282,0.00017,21.7036]
[1776675081109,43.77,74676.52,0.0,0.45282,0.00017,21.7036]
[1776675083817,43.77,74670.6,0.0,0.45184,0.00017,21.69545]
[1776675084009,43.77,74670.6,0.0,0.45184,0.00017,21.69545]
[1776675084669,43.77,74675.49,0.0,0.45265,0.00017,21.70216]
[1776675085727,43.77,74675.49,0.0,0.45265,0.00017,21.70216]
[1776675086086,43.77,74675.14,0.0,0.45259,0.00017,21.70168]
[1776675086745,43.77,74675.14,0.0,0.45259,0.00017,21.70168]
[1776675087092,43.77,74680.73,0.0,0.45351,0.00017,21.70926]
[1776675087821,43.77,74680.73,0.0,0.45351,0.00017,21.70926]
[1776675088106,43.77,74684.1,0.0,0.45407,0.00017,21.71378]
[1776675089741,43.77,74683.93,0.0,0.45404,0.00017,21.71354]
[1776675090115,43.77,74683.93,0.0,0.45404,0.00017,21.71354]
[1776675095150,43.76,74683.76,0.0,0.45399,0.00017,21.70938]
[1776675100185,43.76,74679.42,0.0,0.45327,0.00017,21.7035]
[1776675104393,43.76,74677.04,0.0,0.45287,0.00017,21.70026]
[1776675104430,43.76,74675.6,0.0,0.45263,0.00017,21.69828]
[1776675106584,43.76,74671.7,0.0,0.45199,0.00017,21.69291]
[1776675106678,43.75,74666.18,0.0,0.45108,0.00017,21.68522]
[1776675108112,43.75,74666.18,0.0,0.45108,0.00017,21.68522]
[1776675108241,43.75,74666.37,0.0,0.45111,0.00017,21.68548]
[1776675110123,43.75,74666.05,0.0,0.45105,0.00017,21.68502]
[1776675110143,43.75,74666.05,0.0,0.45105,0.00017,21.68502]
[1776675110686,43.75,74660.17,0.0,0.45008,0.00017,21.67669]
[1776675112095,43.75,74657.14,0.0,0.44958,0.00017,21.67234]
[1776675112122,43.75,74657.14,0.0,0.44958,0.00017,21.67234]
[1776675112183,43.75,74657.14,0.0,0.44958,0.00017,21.67234]
[1776675112269,43.75,74657.14,0.0,0.44958,0.00017,21.67234]
[1776675113613,43.75,74657.14,0.0,0.44958,0.00017,21.67234]
[1776675113714,43.75,74654.65,0.0,0.44916,0.00017,21.66872]
[1776675116437,43.75,74655.21,0.0,0.44925,0.00017,21.66952]
[1776675116538,43.74,74657.87,0.0,0.44969,0.00017,21.67332]
[1776675118625,43.74,74657.87,0.0,0.44969,0.00017,21.67332]
[1776675118671,43.74,74652.93,0.0,0.44887,0.00017,21.66616]
[1776675119151,43.74,74652.93,0.0,0.44887,0.00017,21.66616]
[1776675119245,43.74,74652.93,0.0,0.44887,0.00017,21.66616]
[1776675119438,43.74,74652.93,0.0,0.44887,0.00017,21.66616]
[1776675119555,43.74,74652.93,0.0,0.44887,0.00017,21.66616]
[1776675119656,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675119771,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675119859,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675119972,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675120040,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675120197,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675120251,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675120397,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675120430,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675120602,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675120667,43.74,74637.35,0.0,0.4463,0.00017,21.6431]
[1776675120703,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675120843,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675120903,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675121044,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675121116,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675121248,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675121340,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675122313,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675122368,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675122475,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675122561,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675122732,43.74,74634.97,0.0,0.4459,0.00017,21.6395]
[1776675122628,43.74,74626.09,0.0,0.44444,0.00016,21.62587]
[1776675122763,43.74,74626.09,0.0,0.44444,0.00016,21.62587]
[1776675123356,43.74,74626.09,0.0,0.44444,0.00016,21.62587]
[1776675124035,43.74,74626.09,0.0,0.44444,0.00016,21.62587]
[1776675124043,43.74,74626.09,0.0,0.44444,0.00016,21.62587]
[1776675124588,43.74,74626.09,0.0,0.44444,0.00016,21.62587]
[1776675124594,43.74,74626.09,0.0,0.44444,0.00016,21.62587]
[1776675124671,43.74,74627.1,0.0,0.44461,0.00016,21.62745]
[1776675125059,43.74,74627.1,0.0,0.44461,0.00016,21.62745]
[1776675125092,43.74,74627.1,0.0,0.44461,0.00016,21.62745]
[1776675126392,43.74,74623.65,0.0,0.44404,0.00016,21.62209]
[1776675126751,43.75,74623.72,0.0,0.44405,0.00016,21.62221]
[1776675131782,43.75,74622.01,0.0,0.44377,0.00016,21.61956]
[1776675134774,43.75,74627.37,0.0,0.44466,0.00016,21.62791]
[1776675135729,43.75,74635.68,0.0,0.44603,0.00017,21.64064]
[1776675140743,43.75,74637.0,0.0,0.44624,0.00017,21.64261]
[1776675141922,43.74,74636.99,0.0,0.44624,0.00017,21.64258]
[1776675142718,43.74,74644.68,0.0,0.44751,0.00017,21.65408]
[1776675144711,43.74,74655.03,0.0,0.44922,0.00017,21.66922]
[1776675145737,43.74,74659.89,0.0,0.45002,0.00017,21.67619]
[1776675145818,43.74,74659.89,0.0,0.45002,0.00017,21.67619]
[1776675145829,43.74,74659.89,0.0,0.45002,0.00017,21.67619]
[1776675146569,43.74,74659.89,0.0,0.45002,0.00017,21.67619]
[1776675146670,43.74,74660.15,0.0,0.45006,0.00017,21.67654]
[1776675151679,43.73,74656.85,0.0,0.44951,0.00017,21.67177]
[1776675156738,43.73,74661.3,0.0,0.45022,0.00017,21.67416]
[1776675158739,43.72,74670.31,0.0,0.45171,0.00017,21.6868]
[1776675160775,43.72,74664.65,0.0,0.45077,0.00017,21.67885]
[1776675165782,43.72,74666.65,0.0,0.45109,0.00017,21.68163]
[1776675167745,43.72,74674.37,0.0,0.45237,0.00017,21.69234]
[1776675168324,43.72,74674.37,0.0,0.45237,0.00017,21.69234]
[1776675168342,43.72,74674.37,0.0,0.45237,0.00017,21.69234]
[1776675168762,43.72,74678.55,0.0,0.45306,0.00017,21.69805]
[1776675172844,43.71,74681.39,0.0,0.45353,0.00017,21.70188]
[1776675172852,43.71,74681.39,0.0,0.45353,0.00017,21.70188]
[1776675172857,43.71,74681.39,0.0,0.45353,0.00017,21.70188]
[1776675173705,43.71,74681.39,0.0,0.45352,0.00017,21.70188]
[1776675174748,43.71,74681.39,0.0,0.45352,0.00017,21.70188]
[1776675174791,43.71,74685.32,0.0,0.45417,0.00017,21.70714]
[1776675174825,43.71,74685.32,0.0,0.45417,0.00017,21.70714]
[1776675174891,43.71,74685.32,0.0,0.45417,0.00017,21.70714]
[1776675175724,43.71,74685.32,0.0,0.45417,0.00017,21.70714]
[1776675179103,43.71,74688.73,0.0,0.45474,0.00017,21.71166]
[1776675179747,43.71,74689.43,0.0,0.45485,0.00017,21.71258]
[1776675184607,43.71,74692.52,0.0,0.45536,0.00017,21.71663]
[1776675184783,43.71,74689.82,0.0,0.45492,0.00017,21.71309]
[1776675184996,43.71,74689.82,0.0,0.45492,0.00017,21.71309]
[1776675185790,43.71,74690.77,0.0,0.45507,0.00017,21.71433]
[1776675187607,43.71,74689.27,0.0,0.45482,0.00017,21.71234]
[1776675187617,43.71,74689.27,0.0,0.45482,0.00017,21.71234]
[1776675187803,43.71,74689.27,0.0,0.45482,0.00017,21.71234]
[1776675191059,43.71,74688.4,0.0,0.45467,0.00017,21.71117]
[1776675191504,43.71,74687.94,0.0,0.4546,0.00017,21.71056]
[1776675192112,43.71,74687.94,0.0,0.4546,0.00017,21.71056]
[1776675192733,43.71,74687.94,0.0,0.4546,0.00017,21.71056]
[1776675194118,43.7,74688.41,0.0,0.45467,0.00017,21.71118]
[1776675194736,43.7,74681.21,0.0,0.45348,0.00017,21.70155]
[1776675195727,43.7,74670.89,0.0,0.45177,0.00017,21.68741]
[1776675199812,43.7,74683.38,0.0,0.45384,0.00017,21.70446]
[1776675202600,43.7,74677.95,0.0,0.45294,0.00017,21.69712]
[1776675203355,43.7,74677.95,0.0,0.45294,0.00017,21.69712]
[1776675203364,43.7,74677.95,0.0,0.45294,0.00017,21.69712]
[1776675203647,43.7,74677.79,0.0,0.45291,0.00017,21.6969]
[1776675207027,43.7,74676.75,0.0,0.45274,0.00017,21.69549]
[1776675207039,43.7,74680.14,0.0,0.4533,0.00017,21.7001]
[1776675213784,43.7,74680.78,0.0,0.45339,0.00017,21.69702]
[1776675219722,43.7,74681.28,0.0,0.45347,0.00017,21.69767]
[1776675219757,43.69,74680.92,0.0,0.45341,0.00017,21.69716]
[1776675220789,43.69,74680.92,0.0,0.45341,0.00017,21.69716]
[1776675220794,43.69,74680.92,0.0,0.45341,0.00017,21.69716]
[1776675221041,43.69,74677.47,0.0,0.45284,0.00017,21.69247]
[1776675226075,43.69,74674.27,0.0,0.45231,0.00017,21.68808]
[1776675231836,43.69,74673.19,0.0,0.45213,0.00017,21.68659]
[1776675232499,43.69,74673.57,0.0,0.45219,0.00017,21.68711]
[1776675232797,43.69,74682.06,0.0,0.4536,0.00017,21.69869]
[1776675233627,43.69,74682.06,0.0,0.4536,0.00017,21.69869]
[1776675233675,43.69,74682.06,0.0,0.4536,0.00017,21.69869]
[1776675233706,43.69,74690.69,0.0,0.45502,0.00017,21.71018]
[1776675233919,43.69,74690.69,0.0,0.45502,0.00017,21.71018]
[1776675234368,43.69,74690.69,0.0,0.45502,0.00017,21.71018]
[1776675234634,43.69,74691.47,0.0,0.45515,0.00017,21.7112]
[1776675236229,43.69,74702.88,0.0,0.45705,0.00017,21.72594]
[1776675237139,43.69,74702.88,0.0,0.45705,0.00017,21.72594]
[1776675237814,43.69,74699.62,0.0,0.4565,0.00017,21.72175]
[1776675238432,43.69,74699.62,0.0,0.4565,0.00017,21.72175]
[1776675239640,43.69,74699.85,0.0,0.45654,0.00017,21.72205]
[1776675239649,43.69,74699.85,0.0,0.45654,0.00017,21.72205]
[1776675239729,43.68,74700.81,0.0,0.45669,0.00017,21.72325]
[1776675241316,43.68,74689.42,0.0,0.4548,0.00017,21.70843]
[1776675242186,43.68,74689.42,0.0,0.4548,0.00017,21.70842]
[1776675244081,43.68,74690.12,0.0,0.45492,0.00017,21.70934]
[1776675244802,43.68,74686.8,0.0,0.45436,0.00017,21.70493]
[1776675247055,43.68,74686.18,0.0,0.45426,0.00017,21.7041]
[1776675247062,43.68,74686.18,0.0,0.45426,0.00017,21.7041]
[1776675247221,43.68,74686.18,0.0,0.45426,0.00017,21.7041]
[1776675248186,43.68,74686.18,0.0,0.45426,0.00017,21.7041]
[1776675250137,43.68,74683.9,0.0,0.45388,0.00017,21.70104]
[1776675250849,43.68,74666.62,0.0,0.45102,0.00017,21.67729]
[1776675251935,43.68,74666.33,0.0,0.45097,0.00017,21.67688]
[1776675252877,43.68,74666.51,0.0,0.451,0.00017,21.67712]
[1776675255575,43.67,74667.93,0.0,0.45123,0.00017,21.67911]
[1776675255894,43.67,74667.92,0.0,0.45123,0.00017,21.67909]
[1776675256300,43.67,74667.92,0.0,0.45123,0.00017,21.67909]
[1776675256875,43.67,74673.68,0.0,0.45218,0.00017,21.68709]
[1776675261902,43.67,74677.17,0.0,0.45276,0.00017,21.69189]
[1776675267684,43.67,74675.74,0.0,0.45253,0.00017,21.68994]
[1776675271868,43.68,74669.02,0.0,0.4514,0.00017,21.67673]
[1776675274073,43.67,74667.45,0.0,0.45114,0.00017,21.67453]
[1776675274078,43.67,74667.45,0.0,0.45114,0.00017,21.67453]
[1776675274772,43.67,74666.67,0.0,0.45101,0.00017,21.67343]
[1776675277810,43.67,74679.08,0.0,0.45307,0.00017,21.69059]
[1776675278236,43.67,74679.08,0.0,0.45307,0.00017,21.69059]
[1776675278714,43.67,74679.08,0.0,0.45307,0.00017,21.69059]
[1776675278812,43.67,74679.81,0.0,0.45319,0.00017,21.69157]
[1776675280242,43.67,74679.81,0.0,0.45319,0.00017,21.69157]
[1776675280458,43.67,74680.93,0.0,0.45337,0.00017,21.69308]
[1776675281890,43.67,74680.93,0.0,0.45337,0.00017,21.69308]
[1776675282692,43.67,74684.3,0.0,0.45393,0.00017,21.6976]
[1776675286328,43.67,74682.23,0.0,0.45358,0.00017,21.6948]
[1776675286782,43.67,74683.28,0.0,0.45375,0.00017,21.69621]
[1776675289320,43.67,74682.94,0.0,0.4537,0.00017,21.69574]
[1776675289754,43.67,74682.73,0.0,0.45366,0.00017,21.69545]
[1776675294789,43.66,74685.43,0.0,0.45411,0.00017,21.69906]
[1776675297131,43.66,74690.63,0.0,0.45497,0.00017,21.70597]
[1776675302187,43.66,74692.15,0.0,0.45522,0.00017,21.70797]
[1776675302818,43.66,74692.15,0.0,0.45522,0.00017,21.70797]
[1776675302873,43.66,74693.69,0.0,0.45548,0.00017,21.70998]
[1776675303253,43.66,74693.69,0.0,0.45548,0.00017,21.70998]
[1776675303623,43.66,74693.69,0.0,0.45548,0.00017,21.70998]
[1776675308654,43.66,74689.19,0.0,0.45473,0.00017,21.70404]
[1776675313689,43.66,74690.73,0.0,0.45497,0.00017,21.70604]
[1776675316776,43.65,74691.13,0.0,0.45504,0.00017,21.70655]
[1776675316937,43.65,74692.16,0.0,0.45521,0.00017,21.70789]
[1776675317956,43.65,74697.9,0.0,0.45616,0.00017,21.71537]
[1776675318695,43.65,74697.9,0.0,0.45616,0.00017,21.71537]
[1776675318953,43.65,74697.9,0.0,0.45616,0.00017,21.71537]
[1776675318905,43.65,74699.9,0.0,0.45649,0.00017,21.71795]
[1776675318971,43.65,74699.9,0.0,0.45649,0.00017,21.71795]
[1776675318978,43.65,74699.9,0.0,0.45649,0.00017,21.71795]
[1776675319710,43.65,74699.9,0.0,0.45649,0.00017,21.71795]
[1776675319752,43.65,74709.1,0.0,0.45802,0.00017,21.7296]
[1776675320802,43.65,74709.1,0.0,0.45802,0.00017,21.7296]
[1776675320836,43.65,74710.29,0.0,0.45822,0.00017,21.73108]
[1776675325775,43.65,74703.58,0.0,0.4571,0.00017,21.72263]
[1776675330811,43.64,74704.85,0.0,0.4573,0.00017,21.72418]
[1776675335845,43.64,74707.69,0.0,0.45776,0.00017,21.72384]
[1776675340935,43.64,74715.12,0.0,0.459,0.00017,21.73307]
[1776675345996,43.64,74716.75,0.0,0.45927,0.00017,21.73506]
[1776675346922,43.64,74717.4,0.0,0.45937,0.00017,21.73585]
[1776675347929,43.64,74722.85,0.0,0.46028,0.00017,21.74244]
[1776675352938,43.64,74722.46,0.0,0.46021,0.00017,21.74196]
[1776675358211,43.64,74725.29,0.0,0.46068,0.00017,21.74533]
[1776675363226,43.64,74727.68,0.0,0.46108,0.00017,21.74816]
[1776675365062,43.64,74735.37,0.0,0.46235,0.00017,21.75712]
[1776675370411,43.63,74735.81,0.0,0.46242,0.00017,21.7576]
[1776675372096,43.63,74736.1,0.0,0.46247,0.00017,21.75793]
[1776675372876,43.63,74729.04,0.0,0.46129,0.00017,21.74972]
[1776675373977,43.63,74723.74,0.0,0.46041,0.00017,21.74344]
[1776675374202,43.63,74723.74,0.0,0.46041,0.00017,21.74344]
[1776675374923,43.63,74724.94,0.0,0.46061,0.00017,21.74487]
[1776675375521,43.63,74724.94,0.0,0.46061,0.00017,21.74487]
[1776675375605,43.63,74726.16,0.0,0.46082,0.00017,21.74632]
[1776675381177,43.63,74727.57,0.0,0.46105,0.00017,21.74798]
[1776675385641,43.63,74726.99,0.0,0.46095,0.00017,21.74729]
[1776675385729,43.63,74722.73,0.0,0.46024,0.00017,21.74222]
[1776675387095,43.63,74720.3,0.0,0.45984,0.00017,21.73928]
[1776675387731,43.63,74720.3,0.0,0.45984,0.00017,21.73928]
[1776675387962,43.63,74718.5,0.0,0.45954,0.00017,21.73709]
[1776675393260,43.63,74719.36,0.0,0.45967,0.00017,21.73423]
[1776675399304,43.62,74714.95,0.0,0.45893,0.00017,21.7288]
[1776675404337,43.61,74714.42,0.0,0.45883,0.00017,21.7281]
[1776675408907,43.61,74713.55,0.0,0.45868,0.00017,21.72701]
[1776675408977,43.61,74713.55,0.0,0.45868,0.00017,21.72701]
[1776675409055,43.61,74710.03,0.0,0.4581,0.00017,21.72262]
[1776675410616,43.6,74703.13,0.0,0.45695,0.00017,21.71389]
[1776675416881,43.6,74707.53,0.0,0.45767,0.00017,21.7194]
[1776675420037,43.59,74707.73,0.0,0.4577,0.00017,21.71964]
[1776675420066,43.59,74708.86,0.0,0.45788,0.00017,21.72105]
[1776675425485,43.59,74709.58,0.0,0.458,0.00017,21.72193]
[1776675431080,43.59,74713.0,0.0,0.45857,0.00017,21.72617]
[1776675431907,43.59,74712.93,0.0,0.45855,0.00017,21.72608]
[1776675431917,43.59,74716.25,0.0,0.4591,0.00017,21.73016]
[1776675432292,43.59,74716.25,0.0,0.4591,0.00017,21.73016]
[1776675432574,43.59,74716.25,0.0,0.4591,0.00017,21.73016]
[1776675432641,43.59,74716.25,0.0,0.4591,0.00017,21.73016]
[1776675432902,43.59,74728.9,0.0,0.46121,0.00017,21.74537]
[1776675433412,43.59,74728.9,0.0,0.46121,0.00017,21.74537]
[1776675434073,43.59,74728.9,0.0,0.46121,0.00017,21.74537]
[1776675434078,43.58,74731.66,0.0,0.46166,0.00017,21.74859]
[1776675434199,43.58,74731.66,0.0,0.46166,0.00017,21.74859]
[1776675434594,43.58,74731.66,0.0,0.46166,0.00017,21.74859]
[1776675434661,43.58,74731.66,0.0,0.46166,0.00017,21.74859]
[1776675435071,43.58,74757.1,0.0,0.4659,0.00017,21.77708]
[1776675435894,43.58,74745.8,0.0,0.46402,0.00017,21.76473]
[1776675436948,43.58,74730.88,0.0,0.46153,0.00017,21.74768]
[1776675437916,43.58,74730.88,0.0,0.46153,0.00017,21.74768]
[1776675438018,43.58,74728.57,0.0,0.46115,0.00017,21.74496]
[1776675439807,43.58,74728.57,0.0,0.46115,0.00017,21.74496]
[1776675439820,43.58,74728.57,0.0,0.46115,0.00017,21.74496]
[1776675440067,43.58,74724.94,0.0,0.46054,0.00017,21.74065]
[1776675442275,43.58,74727.0,0.0,0.46089,0.00017,21.7431]
[1776675442316,43.58,74727.0,0.0,0.46089,0.00017,21.7431]
[1776675442617,43.58,74727.0,0.0,0.46089,0.00017,21.7431]
[1776675443820,43.58,74727.0,0.0,0.46089,0.00017,21.7431]
[1776675443940,43.58,74727.0,0.0,0.46089,0.00017,21.7431]
[1776675443954,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444120,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444201,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444325,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444413,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444547,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444603,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444734,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444846,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444954,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675444991,43.58,74725.35,0.0,0.46061,0.00017,21.74114]
[1776675445055,43.58,74734.73,0.0,0.46217,0.00017,21.75215]
[1776675445161,43.58,74734.73,0.0,0.46217,0.00017,21.75215]
[1776675445227,43.58,74734.73,0.0,0.46217,0.00017,21.75215]
[1776675445408,43.58,74734.73,0.0,0.46217,0.00017,21.75215]
[1776675445638,43.58,74734.73,0.0,0.46217,0.00017,21.75215]
[1776675446519,43.58,74734.73,0.0,0.46217,0.00017,21.75215]
[1776675446820,43.58,74736.43,0.0,0.46246,0.00017,21.75411]
[1776675447831,43.58,74736.43,0.0,0.46246,0.00017,21.75411]
[1776675447874,43.58,74736.43,0.0,0.46246,0.00017,21.75411]
[1776675447932,43.58,74736.68,0.0,0.4625,0.00017,21.75439]
[1776675450541,43.58,74736.1,0.0,0.4624,0.00017,21.75372]
[1776675450853,43.58,74731.93,0.0,0.46171,0.00017,21.74889]
[1776675451967,43.58,74731.93,0.0,0.46171,0.00017,21.74889]
[1776675452015,43.58,74739.03,0.0,0.46288,0.00017,21.75318]
[1776675453816,43.58,74739.03,0.0,0.46288,0.00017,21.75318]
[1776675453918,43.58,74749.47,0.0,0.46461,0.00017,21.76487]
[1776675457121,43.58,74753.68,0.0,0.46531,0.00017,21.76947]
[1776675457170,43.58,74753.68,0.0,0.46531,0.00017,21.76947]
[1776675457275,43.58,74752.75,0.0,0.46516,0.00017,21.76846]
[1776675458606,43.58,74752.75,0.0,0.46516,0.00017,21.76846]
[1776675458745,43.58,74752.75,0.0,0.46516,0.00017,21.76846]
[1776675463777,43.58,74750.61,0.0,0.4648,0.00017,21.76612]
[1776675468814,43.58,74746.82,0.0,0.46417,0.00017,21.76193]
[1776675473848,43.58,74745.42,0.0,0.46394,0.00017,21.76036]
[1776675478884,43.57,74747.2,0.0,0.46423,0.00017,21.76233]
[1776675481905,43.57,74739.99,0.0,0.46303,0.00017,21.75423]
[1776675482912,43.57,74733.26,0.0,0.46191,0.00017,21.74649]
[1776675483837,43.57,74733.26,0.0,0.46191,0.00017,21.74649]
[1776675483937,43.57,74733.48,0.0,0.46194,0.00017,21.74674]
[1776675486978,43.57,74732.16,0.0,0.46172,0.00017,21.7452]
[1776675487079,43.57,74731.26,0.0,0.46157,0.00017,21.74415]
[1776675492120,43.57,74735.92,0.0,0.46235,0.00017,21.74956]
[1776675496357,43.57,74737.43,0.0,0.4626,0.00017,21.75128]
[1776675497100,43.57,74728.83,0.0,0.46117,0.00017,21.74128]
[1776675499115,43.57,74720.42,0.0,0.45977,0.00017,21.73123]
[1776675504122,43.57,74717.09,0.0,0.45922,0.00017,21.72718]
[1776675508138,43.57,74715.06,0.0,0.45888,0.00017,21.7247]
[1776675508143,43.57,74715.06,0.0,0.45888,0.00017,21.7247]
[1776675509094,43.57,74718.9,0.0,0.45952,0.00017,21.7294]
[1776675513317,43.57,74722.13,0.0,0.46005,0.00017,21.72941]
[1776675514131,43.57,74734.59,0.0,0.46212,0.00017,21.74413]
[1776675514729,43.57,74734.59,0.0,0.46212,0.00017,21.74413]
[1776675515139,43.57,74735.49,0.0,0.46227,0.00017,21.74516]
[1776675518166,43.57,74742.54,0.0,0.46344,0.00017,21.7532]
[1776675520178,43.57,74747.99,0.0,0.46435,0.00017,21.75929]
[1776675525506,43.57,74747.61,0.0,0.46428,0.00017,21.75886]
[1776675528836,43.57,74746.94,0.0,0.46417,0.00017,21.75812]
[1776675529162,43.57,74744.1,0.0,0.4637,0.00017,21.75494]
[1776675530123,43.57,74726.2,0.0,0.46072,0.00017,21.73425]
[1776675531099,43.57,74724.86,0.0,0.4605,0.00017,21.73266]
[1776675535118,43.57,74729.87,0.0,0.46133,0.00017,21.7386]
[1776675540179,43.57,74730.78,0.0,0.46148,0.00017,21.73967]
[1776675545492,43.57,74735.12,0.0,0.4622,0.00017,21.74472]
[1776675548933,43.57,74744.11,0.0,0.4637,0.00017,21.75496]
[1776675549864,43.57,74744.11,0.0,0.4637,0.00017,21.75496]
[1776675549875,43.57,74748.26,0.0,0.46439,0.00017,21.75958]
[1776675556198,43.57,74745.95,0.0,0.464,0.00017,21.75699]
[1776675559450,43.56,74741.25,0.0,0.46322,0.00017,21.7517]
[1776675564488,43.56,74743.32,0.0,0.46356,0.00017,21.75403]
[1776675569524,43.56,74746.01,0.0,0.46401,0.00017,21.75703]
[1776675574558,43.56,74750.56,0.0,0.46476,0.00017,21.75816]
[1776675579940,43.56,74751.31,0.0,0.46488,0.00017,21.75897]
[1776675583131,43.55,74744.17,0.0,0.46369,0.00017,21.75104]
[1776675588655,43.55,74745.85,0.0,0.46396,0.00017,21.75291]
[1776675593691,43.55,74747.53,0.0,0.46424,0.00017,21.75477]
[1776675598728,43.55,74749.4,0.0,0.46455,0.00017,21.75683]
[1776675601075,43.55,74750.0,0.0,0.46465,0.00017,21.75749]
[1776675601176,43.55,74748.79,0.0,0.46445,0.00017,21.75615]
[1776675601314,43.55,74748.79,0.0,0.46445,0.00017,21.75615]
[1776675601985,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602374,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602433,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602440,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602443,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602468,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602524,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602673,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602735,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602875,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675602977,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675603088,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675603126,43.55,74734.74,0.0,0.46211,0.00017,21.74025]
[1776675603189,43.55,74729.5,0.0,0.46123,0.00017,21.73412]
[1776675603294,43.55,74729.5,0.0,0.46123,0.00017,21.73412]
[1776675603358,43.55,74729.5,0.0,0.46123,0.00017,21.73412]
[1776675603507,43.55,74729.5,0.0,0.46123,0.00017,21.73412]
[1776675603567,43.55,74729.5,0.0,0.46123,0.00017,21.73412]
[1776675603723,43.55,74729.5,0.0,0.46123,0.00017,21.73412]
[1776675603763,43.55,74729.5,0.0,0.46123,0.00017,21.73412]
[1776675604469,43.55,74729.5,0.0,0.46123,0.00017,21.73412]
[1776675604771,43.55,74728.31,0.0,0.46104,0.00017,21.73272]
[1776675606455,43.55,74731.14,0.0,0.46151,0.00017,21.73606]
[1776675606512,43.55,74731.14,0.0,0.46151,0.00017,21.73606]
[1776675606901,43.55,74732.5,0.0,0.46173,0.00017,21.73765]
[1776675609206,43.55,74732.5,0.0,0.46174,0.00017,21.73765]
[1776675609275,43.55,74731.49,0.0,0.46157,0.00017,21.73647]
[1776675609290,43.55,74731.49,0.0,0.46157,0.00017,21.73647]
[1776675610541,43.55,74731.49,0.0,0.46157,0.00017,21.73647]
[1776675611077,43.55,74731.49,0.0,0.46157,0.00017,21.73647]
[1776675611102,43.55,74738.41,0.0,0.46272,0.00017,21.74448]
[1776675613833,43.55,74731.28,0.0,0.46153,0.00017,21.73623]
[1776675614996,43.55,74731.28,0.0,0.46153,0.00017,21.73623]
[1776675615258,43.55,74730.74,0.0,0.46144,0.00017,21.7356]
[1776675617732,43.55,74729.1,0.0,0.46117,0.00017,21.73367]
[1776675617801,43.55,74729.1,0.0,0.46117,0.00017,21.73367]
[1776675617901,43.55,74745.01,0.0,0.46382,0.00017,21.75196]
[1776675619874,43.55,74749.16,0.0,0.46451,0.00017,21.75657]
[1776675622654,43.55,74747.75,0.0,0.46428,0.00017,21.75501]
[1776675623237,43.55,74747.53,0.0,0.46424,0.00017,21.75476]
[1776675628254,43.55,74747.66,0.0,0.46426,0.00017,21.75489]
[1776675628377,43.55,74751.89,0.0,0.46496,0.00017,21.75955]
[1776675629236,43.55,74755.23,0.0,0.46552,0.00017,21.76318]
[1776675633158,43.55,74754.78,0.0,0.46544,0.00017,21.7588]
[1776675633167,43.55,74754.78,0.0,0.46544,0.00017,21.7588]
[1776675633201,43.55,74759.58,0.0,0.46624,0.00017,21.76395]
[1776675633545,43.55,74759.58,0.0,0.46624,0.00017,21.76395]
[1776675633615,43.55,74759.58,0.0,0.46624,0.00017,21.76395]
[1776675633973,43.55,74759.58,0.0,0.46624,0.00017,21.76395]
[1776675634868,43.55,74759.58,0.0,0.46624,0.00017,21.76395]
[1776675635204,43.55,74767.79,0.0,0.4676,0.00017,21.77256]
[1776675637114,43.54,74767.0,0.0,0.46747,0.00017,21.77173]
[1776675637243,43.54,74760.82,0.0,0.46644,0.00017,21.76525]
[1776675638199,43.54,74750.21,0.0,0.46467,0.00017,21.75379]
[1776675640236,43.54,74749.03,0.0,0.46447,0.00017,21.75249]
[1776675645273,43.54,74751.69,0.0,0.46492,0.00017,21.75541]
[1776675650312,43.54,74751.0,0.0,0.4648,0.00017,21.75466]
[1776675655248,43.54,74756.11,0.0,0.46566,0.00017,21.76022]
[1776675655524,43.54,74756.11,0.0,0.46566,0.00017,21.76022]
[1776675656233,43.54,74759.0,0.0,0.46614,0.00017,21.76332]
[1776675661253,43.54,74763.22,0.0,0.46684,0.00017,21.76776]
[1776675664350,43.53,74768.0,0.0,0.46762,0.00017,21.7727]
[1776675665067,43.53,74768.0,0.0,0.46762,0.00017,21.7727]
[1776675665293,43.53,74773.47,0.0,0.46853,0.00017,21.77829]
[1776675668240,43.52,74765.11,0.0,0.46714,0.00017,21.76967]
[1776675669296,43.52,74765.11,0.0,0.46714,0.00017,21.76967]
[1776675669322,43.52,74762.01,0.0,0.46662,0.00017,21.76641]
[1776675671129,43.52,74762.42,0.0,0.46668,0.00017,21.76683]
[1776675671335,43.51,74762.86,0.0,0.46675,0.00017,21.76727]
[1776675676417,43.5,74762.71,0.0,0.46671,0.00017,21.76706]
[1776675681423,43.5,74760.89,0.0,0.4664,0.00017,21.7651]
[1776675683441,43.49,74756.96,0.0,0.46574,0.00017,21.76088]
[1776675684323,43.49,74751.39,0.0,0.46481,0.00017,21.75483]
[1776675684618,43.49,74751.39,0.0,0.46481,0.00017,21.75483]
[1776675685341,43.49,74742.14,0.0,0.46327,0.00017,21.74451]
[1776675687139,43.49,74742.14,0.0,0.46327,0.00017,21.74451]
[1776675687348,43.49,74741.3,0.0,0.46313,0.00017,21.74355]
[1776675688361,43.49,74735.61,0.0,0.46218,0.00017,21.73702]
[1776675692562,43.49,74737.74,0.0,0.46253,0.00017,21.73558]
[1776675692573,43.49,74737.74,0.0,0.46253,0.00017,21.73558]
[1776675692588,43.49,74739.42,0.0,0.46281,0.00017,21.7375]
[1776675698095,43.49,74741.27,0.0,0.46311,0.00017,21.7396]
[1776675700088,43.49,74741.97,0.0,0.46323,0.00017,21.7404]
[1776675700122,43.49,74743.03,0.0,0.46341,0.00017,21.7416]
[1776675701639,43.49,74747.21,0.0,0.4641,0.00017,21.74628]
[1776675701907,43.49,74748.33,0.0,0.46429,0.00017,21.74753]
[1776675704269,43.49,74753.73,0.0,0.46519,0.00017,21.75346]
[1776675710330,43.49,74749.94,0.0,0.46456,0.00017,21.74931]
[1776675710367,43.49,74749.94,0.0,0.46456,0.00017,21.74931]
[1776675710533,43.49,74750.03,0.0,0.46457,0.00017,21.74941]
[1776675710633,43.49,74744.02,0.0,0.46357,0.00017,21.74271]
[1776675711723,43.49,74739.06,0.0,0.46274,0.00017,21.73707]
[1776675717320,43.49,74736.11,0.0,0.46225,0.00017,21.73367]
[1776675722590,43.49,74734.78,0.0,0.46203,0.00017,21.73213]
[1776675727673,43.49,74739.01,0.0,0.46273,0.00017,21.73701]
[1776675732895,43.49,74741.94,0.0,0.46322,0.00017,21.74035]
[1776675733465,43.49,74742.89,0.0,0.46338,0.00017,21.74143]
[1776675733669,43.49,74742.89,0.0,0.46338,0.00017,21.74143]
[1776675736057,43.49,74752.74,0.0,0.46502,0.00017,21.75237]
[1776675741725,43.49,74755.12,0.0,0.46542,0.00017,21.75496]
[1776675747120,43.49,74755.03,0.0,0.46541,0.00017,21.75487]
[1776675752803,43.49,74754.7,0.0,0.46534,0.00017,21.75061]
[1776675759857,43.49,74752.14,0.0,0.46492,0.00017,21.74782]
[1776675764895,43.49,74750.15,0.0,0.46458,0.00017,21.74562]
[1776675765898,43.49,74744.35,0.0,0.46361,0.00017,21.73916]
[1776675772358,43.49,74747.31,0.0,0.46411,0.00017,21.74247]
[1776675776416,43.49,74747.69,0.0,0.46417,0.00017,21.74289]
[1776675776511,43.48,74750.09,0.0,0.46457,0.00017,21.74555]
[1776675778437,43.48,74750.41,0.0,0.46462,0.00017,21.7459]
[1776675778990,43.48,74750.62,0.0,0.46466,0.00017,21.74613]
[1776675784026,43.48,74749.55,0.0,0.46448,0.00017,21.74494]
[1776675789064,43.48,74750.01,0.0,0.46455,0.00017,21.74545]
[1776675794099,43.48,74752.15,0.0,0.46491,0.00017,21.74779]
[1776675795151,43.48,74747.21,0.0,0.46408,0.00017,21.74233]
[1776675799367,43.48,74746.4,0.0,0.46395,0.00017,21.74142]
[1776675799502,43.48,74748.09,0.0,0.46423,0.00017,21.74331]
[1776675801715,43.48,74745.65,0.0,0.46382,0.00017,21.74058]
[1776675802155,43.48,74745.65,0.0,0.46382,0.00017,21.74058]
[1776675803163,43.48,74740.79,0.0,0.46301,0.00017,21.73509]
[1776675806021,43.48,74738.95,0.0,0.4627,0.00017,21.73299]
[1776675806034,43.48,74738.95,0.0,0.4627,0.00017,21.73299]
[1776675806183,43.48,74737.47,0.0,0.46246,0.00017,21.73129]
[1776675811219,43.48,74729.73,0.0,0.46116,0.00017,21.71837]
[1776675812844,43.48,74727.48,0.0,0.46078,0.00017,21.71571]
[1776675813232,43.48,74727.48,0.0,0.46078,0.00017,21.71571]
[1776675818267,43.48,74723.73,0.0,0.46016,0.00017,21.71122]
[1776675828119,43.48,74720.19,0.0,0.45957,0.00017,21.70693]
[1776675831536,43.48,74716.88,0.0,0.45901,0.00017,21.70287]
[1776675831547,43.48,74716.88,0.0,0.45901,0.00017,21.70287]
[1776675831563,43.48,74721.25,0.0,0.45974,0.00017,21.70822]
[1776675833372,43.48,74726.45,0.0,0.46061,0.00017,21.71448]
[1776675836395,43.48,74732.16,0.0,0.46156,0.00017,21.72123]
[1776675838465,43.48,74738.92,0.0,0.46269,0.00017,21.72907]
[1776675839248,43.48,74738.92,0.0,0.46269,0.00017,21.72907]
[1776675839413,43.48,74738.92,0.0,0.46269,0.00017,21.72907]
[1776675840421,43.48,74732.4,0.0,0.4616,0.00017,21.72151]
[1776675843442,43.48,74728.14,0.0,0.46089,0.00017,21.71649]
[1776675846463,43.48,74733.19,0.0,0.46174,0.00017,21.72245]
[1776675848478,43.48,74739.68,0.0,0.46282,0.00017,21.72995]
[1776675851501,43.48,74740.01,0.0,0.46288,0.00017,21.73032]
[1776675851539,43.48,74740.92,0.0,0.46303,0.00017,21.73136]
[1776675856539,43.48,74740.16,0.0,0.4629,0.00017,21.73049]
[1776675861551,43.48,74739.53,0.0,0.4628,0.00017,21.72977]
[1776675866599,43.48,74739.05,0.0,0.46272,0.00017,21.72922]
[1776675869497,43.48,74733.11,0.0,0.46173,0.00017,21.72235]
[1776675870447,43.48,74733.11,0.0,0.46173,0.00017,21.72235]
[1776675870463,43.48,74733.11,0.0,0.46173,0.00017,21.72235]
[1776675870548,43.48,74733.4,0.0,0.46177,0.00017,21.72269]
[1776675872094,43.48,74733.4,0.0,0.46177,0.00017,21.72269]
[1776675872296,43.48,74733.4,0.0,0.46177,0.00017,21.72269]
[1776675872326,43.48,74731.29,0.0,0.46141,0.00017,21.71631]
[1776675873655,43.48,74717.86,0.0,0.45917,0.00017,21.70019]
[1776675874659,43.48,74717.86,0.0,0.45917,0.00017,21.70019]
[1776675876686,43.49,74725.29,0.0,0.46041,0.00017,21.70921]
[1776675881956,43.49,74724.1,0.0,0.46022,0.00017,21.70779]
[1776675884844,43.49,74722.07,0.0,0.45988,0.00017,21.70535]
[1776675887143,43.49,74722.21,0.0,0.4599,0.00017,21.70553]
[1776675887281,43.49,74722.21,0.0,0.4599,0.00017,21.70553]
[1776675887641,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675887802,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675887812,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675887958,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675887990,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675888029,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675888139,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675888294,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675888321,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675888544,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675888611,43.49,74721.06,0.0,0.45971,0.00017,21.70414]
[1776675888552,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675888776,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675888789,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675888936,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675888941,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675888983,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675889031,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675889213,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675889242,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675889475,43.49,74732.24,0.0,0.46158,0.00017,21.71747]
[1776675889576,43.49,74735.92,0.0,0.46219,0.00017,21.72176]
[1776675889652,43.49,74735.92,0.0,0.46219,0.00017,21.72176]
[1776675889681,43.49,74735.92,0.0,0.46219,0.00017,21.72176]
[1776675889738,43.49,74735.92,0.0,0.46219,0.00017,21.72176]
[1776675889912,43.49,74735.92,0.0,0.46219,0.00017,21.72176]
[1776675890013,43.49,74735.56,0.0,0.46213,0.00017,21.72134]
[1776675891582,43.49,74735.56,0.0,0.46213,0.00017,21.72134]
[1776675891668,43.49,74736.15,0.0,0.46223,0.00017,21.72202]
[1776675895023,43.49,74737.69,0.0,0.46249,0.00017,21.72379]
[1776675895394,43.49,74737.9,0.0,0.46252,0.00017,21.72403]
[1776675900861,43.49,74734.52,0.0,0.46196,0.00017,21.72012]
[1776675905664,43.49,74731.89,0.0,0.46152,0.00017,21.71705]
[1776675910674,43.49,74735.62,0.0,0.46214,0.00017,21.7214]
[1776675912966,43.49,74740.46,0.0,0.46295,0.00017,21.72697]
[1776675918067,43.49,74738.38,0.0,0.4626,0.00017,21.72458]
[1776675923086,43.49,74735.53,0.0,0.46213,0.00017,21.7213]
[1776675927510,43.49,74733.72,0.0,0.46183,0.00017,21.7192]
[1776675927567,43.49,74732.85,0.0,0.46168,0.00017,21.71818]
[1776675929520,43.49,74730.22,0.0,0.46124,0.00017,21.7151]
[1776675929535,43.49,74730.22,0.0,0.46124,0.00017,21.7151]
[1776675929621,43.49,74730.09,0.0,0.46122,0.00017,21.71494]
[1776675931606,43.49,74724.66,0.0,0.4603,0.00017,21.70458]
[1776675935414,43.49,74724.49,0.0,0.46028,0.00017,21.70438]
[1776675935572,43.49,74722.11,0.0,0.45988,0.00017,21.70151]
[1776675936614,43.49,74714.89,0.0,0.45867,0.00017,21.69267]
[1776675941617,43.49,74718.59,0.0,0.45929,0.00017,21.69722]
[1776675941658,43.49,74724.64,0.0,0.4603,0.00017,21.70455]
[1776675942646,43.49,74734.51,0.0,0.46195,0.00017,21.71621]
[1776675943642,43.49,74734.51,0.0,0.46195,0.00017,21.71621]
[1776675943570,43.49,74739.92,0.0,0.46285,0.00017,21.72245]
[1776675944558,43.49,74739.84,0.0,0.46284,0.00017,21.72235]
[1776675945139,43.49,74739.84,0.0,0.46284,0.00017,21.72235]
[1776675945673,43.49,74740.27,0.0,0.46291,0.00017,21.72284]
[1776675950684,43.49,74740.06,0.0,0.46287,0.00017,21.7226]
[1776675956765,43.49,74740.87,0.0,0.46301,0.00017,21.72351]
[1776675957618,43.49,74743.93,0.0,0.46352,0.00017,21.72698]
[1776675960565,43.49,74743.15,0.0,0.46339,0.00017,21.72609]
[1776675960672,43.49,74754.66,0.0,0.46531,0.00017,21.73885]
[1776675961094,43.49,74754.66,0.0,0.46531,0.00017,21.73885]
[1776675961294,43.49,74754.66,0.0,0.46531,0.00017,21.73885]
[1776675961765,43.49,74754.66,0.0,0.46531,0.00017,21.73885]
[1776675962434,43.49,74754.66,0.0,0.46531,0.00017,21.73885]
[1776675962592,43.49,74754.66,0.0,0.46531,0.00017,21.73885]
[1776675962729,43.49,74821.54,0.0,0.47649,0.00017,21.803]
[1776675963418,43.49,74821.54,0.0,0.47649,0.00017,21.803]
[1776675963530,43.49,74822.06,0.0,0.47658,0.00017,21.80343]
[1776675964338,43.49,74822.06,0.0,0.47658,0.00017,21.80343]
[1776675964528,43.49,74822.06,0.0,0.47658,0.00017,21.80343]
[1776675964799,43.48,74917.94,0.0,0.49262,0.00017,21.86533]
[1776675964935,43.48,74917.94,0.0,0.49262,0.00017,21.86533]
[1776675965348,43.48,74917.94,0.0,0.49262,0.00017,21.86532]
[1776675965961,43.48,74917.94,0.0,0.49262,0.00017,21.86532]
[1776675966624,43.48,74917.94,0.0,0.49262,0.00017,21.86532]
[1776675966660,43.49,74939.43,0.0,0.49622,0.00017,21.87436]
[1776675966961,43.49,74939.43,0.0,0.49622,0.00017,21.87436]
[1776675967074,43.49,74939.43,0.0,0.49622,0.00017,21.87436]
[1776675967361,43.49,74939.43,0.0,0.49622,0.00017,21.87436]
[1776675968072,43.49,74939.43,0.0,0.49622,0.00017,21.87436]
[1776675968430,43.49,74939.43,0.0,0.49622,0.00017,21.87436]
[1776675968464,43.49,74918.45,0.0,0.49271,0.00017,21.86556]
[1776675968882,43.49,74918.45,0.0,0.49271,0.00017,21.86556]
[1776675969025,43.49,74918.45,0.0,0.49271,0.00017,21.86556]
[1776675969279,43.49,74918.45,0.0,0.49271,0.00017,21.86556]
[1776675969374,43.48,74918.45,0.0,0.49271,0.00017,21.86556]
[1776675969839,43.48,74918.45,0.0,0.49271,0.00017,21.86556]
[1776675970433,43.48,74918.45,0.0,0.49271,0.00017,21.86556]
[1776675970607,43.48,74992.38,0.0,0.50507,0.00017,21.88903]
[1776675971107,43.48,74992.38,0.0,0.50507,0.00017,21.88903]
[1776675971356,43.48,74992.38,0.0,0.50507,0.00017,21.88903]
[1776675971759,43.48,74992.38,0.0,0.50507,0.00017,21.88903]
[1776675972476,43.48,74992.38,0.0,0.50507,0.00017,21.88903]
[1776675972702,43.48,74992.38,0.0,0.50507,0.00017,21.88903]
[1776675972706,43.48,74992.38,0.0,0.50507,0.00017,21.88903]
[1776675972741,43.47,74959.52,0.0,0.49957,0.00017,21.88119]
[1776675972980,43.47,74959.52,0.0,0.49957,0.00017,21.88119]
[1776675973412,43.47,74959.79,0.0,0.49962,0.00017,21.88127]
[1776675973767,43.47,74959.79,0.0,0.49962,0.00017,21.88127]
[1776675973903,43.47,74959.79,0.0,0.49962,0.00017,21.88127]
[1776675974419,43.48,74958.67,0.0,0.49943,0.00017,21.88093]
[1776675976306,43.48,74959.02,0.0,0.49949,0.00017,21.88104]
[1776675976405,43.48,74959.02,0.0,0.49949,0.00017,21.88104]
[1776675976418,43.48,74959.02,0.0,0.49949,0.00017,21.88104]
[1776675976458,43.48,74959.02,0.0,0.49949,0.00017,21.88104]
[1776675976501,43.48,74959.02,0.0,0.49949,0.00017,21.88104]
[1776675976561,43.48,74957.1,0.0,0.49917,0.00017,21.88045]
[1776675978531,43.48,74957.42,0.0,0.49923,0.00017,21.88055]
[1776675978683,43.48,74961.1,0.0,0.49984,0.00017,21.88166]
[1776675979099,43.48,74961.1,0.0,0.49984,0.00017,21.88166]
[1776675979165,43.48,74961.1,0.0,0.49984,0.00017,21.88166]
[1776675979477,43.48,74961.1,0.0,0.49984,0.00017,21.88166]
[1776675980430,43.48,74961.1,0.0,0.49984,0.00017,21.88166]
[1776675980519,43.48,74961.1,0.0,0.49984,0.00017,21.88166]
[1776675980548,43.48,74961.1,0.0,0.49984,0.00017,21.88166]
[1776675980555,43.48,74961.1,0.0,0.49984,0.00017,21.88166]
[1776675980637,43.48,74971.48,0.0,0.50158,0.00017,21.88452]
[1776675981101,43.48,74971.48,0.0,0.50158,0.00017,21.88452]
[1776675981494,43.48,74971.48,0.0,0.50158,0.00017,21.88452]
[1776675982509,43.48,74971.48,0.0,0.50158,0.00017,21.88452]
[1776675982524,43.48,74971.48,0.0,0.50158,0.00017,21.88452]
[1776675982652,43.48,74969.31,0.0,0.50121,0.00017,21.88396]
[1776675983505,43.48,74969.31,0.0,0.50121,0.00017,21.88396]
[1776675984512,43.48,74962.6,0.0,0.50009,0.00017,21.8821]
[1776675987533,43.49,74957.68,0.0,0.49927,0.00017,21.88063]
[1776675992334,43.49,74955.79,0.0,0.49895,0.00017,21.87615]
[1776675992648,43.49,74950.14,0.0,0.49801,0.00017,21.87431]
[1776675996272,43.49,74951.57,0.0,0.49825,0.00017,21.87479]
[1776675996666,43.49,74955.98,0.0,0.49898,0.00017,21.87621]
[1776675997256,43.49,74955.98,0.0,0.49898,0.00017,21.87621]
[1776675997706,43.49,74956.58,0.0,0.49908,0.00017,21.8764]
[1776675998175,43.49,74956.58,0.0,0.49908,0.00017,21.8764]
[1776675998748,43.49,74968.93,0.0,0.50115,0.00017,21.87997]
[1776675999760,43.49,74988.87,0.0,0.50449,0.00017,21.8845]
[1776676000139,43.49,74988.87,0.0,0.50449,0.00017,21.8845]
[1776676000177,43.49,74988.87,0.0,0.50449,0.00017,21.8845]
[1776676000209,43.49,74988.87,0.0,0.50449,0.00017,21.8845]
[1776676000625,43.49,74988.87,0.0,0.50449,0.00017,21.8845]
[1776676001764,43.49,74988.87,0.0,0.50449,0.00017,21.8845]
[1776676002642,43.49,74993.27,0.0,0.50522,0.00017,21.88529]
[1776676003942,43.48,74991.32,0.0,0.50489,0.00017,21.88495]
[1776676004586,43.48,74991.32,0.0,0.50489,0.00017,21.88495]
[1776676004594,43.48,74991.32,0.0,0.50489,0.00017,21.88495]
[1776676004654,43.48,74990.44,0.0,0.50475,0.00017,21.88479]
[1776676005902,43.48,74989.29,0.0,0.50455,0.00017,21.88458]
[1776676006650,43.48,74989.29,0.0,0.50455,0.00017,21.88458]
[1776676006701,43.48,75001.87,0.0,0.50666,0.00017,21.88663]
[1776676008766,43.46,75005.61,0.0,0.50728,0.00017,21.88712]
[1776676009153,43.46,75005.61,0.0,0.50728,0.00017,21.88712]
[1776676009237,43.46,75005.61,0.0,0.50728,0.00017,21.88712]
[1776676009696,43.47,75005.61,0.0,0.50728,0.00017,21.88712]
[1776676010721,43.45,75017.99,0.0,0.50935,0.00017,21.88837]
[1776676012569,43.45,75018.26,0.0,0.5094,0.00017,21.88839]
[1776676012717,43.46,75031.02,0.0,0.51153,0.00017,21.88904]
[1776676013094,43.46,75031.02,0.0,0.51153,0.00017,21.88904]
[1776676013726,43.46,75027.96,0.0,0.51102,0.00017,21.88894]
[1776676014782,43.47,75023.04,0.0,0.5102,0.00017,21.8887]
[1776676016478,43.47,75023.04,0.0,0.5102,0.00017,21.8887]
[1776676016784,43.48,75027.22,0.0,0.51089,0.00017,21.88891]
[1776676018800,43.49,75037.85,0.0,0.51267,0.00017,21.88913]
[1776676020776,43.49,75037.75,0.0,0.51265,0.00017,21.88913]
[1776676023073,43.49,75037.62,0.0,0.51263,0.00017,21.88913]
[1776676023796,43.49,75037.76,0.0,0.51266,0.00017,21.88913]
[1776676024545,43.49,75037.76,0.0,0.51266,0.00017,21.88913]
[1776676024805,43.49,75038.86,0.0,0.51284,0.00017,21.88913]
[1776676026668,43.5,75025.63,0.0,0.51063,0.00017,21.88884]
[1776676027311,43.5,75025.63,0.0,0.51063,0.00017,21.88884]
[1776676027413,43.5,75025.63,0.0,0.51063,0.00017,21.88884]
[1776676027725,43.5,75021.42,0.0,0.50993,0.00017,21.8886]
[1776676027871,43.5,75021.42,0.0,0.50993,0.00017,21.8886]
[1776676027883,43.5,75021.42,0.0,0.50993,0.00017,21.8886]
[1776676028513,43.5,75013.14,0.0,0.50854,0.00017,21.88795]
[1776676029604,43.5,75003.69,0.0,0.50696,0.00017,21.88687]
[1776676030845,43.5,75000.65,0.0,0.50646,0.00017,21.88645]
[1776676032509,43.5,74993.22,0.0,0.50521,0.00017,21.88528]
[1776676033170,43.5,74993.22,0.0,0.50521,0.00017,21.88528]
[1776676033187,43.5,74993.22,0.0,0.50521,0.00017,21.88528]
[1776676033483,43.5,74993.22,0.0,0.50521,0.00017,21.88528]
[1776676033557,43.5,74993.22,0.0,0.50521,0.00017,21.88528]
[1776676033752,43.49,74989.55,0.0,0.5046,0.00017,21.88463]
[1776676034137,43.49,74989.55,0.0,0.5046,0.00017,21.88463]
[1776676034164,43.49,74989.55,0.0,0.5046,0.00017,21.88463]
[1776676036223,43.49,74981.76,0.0,0.5033,0.00017,21.88306]
[1776676037224,43.49,74981.76,0.0,0.5033,0.00017,21.88306]
[1776676037323,43.49,74981.76,0.0,0.5033,0.00017,21.88306]
[1776676037487,43.49,74977.5,0.0,0.50258,0.00017,21.8821]
[1776676040536,43.49,74983.7,0.0,0.50362,0.00017,21.88347]
[1776676041191,43.49,74983.7,0.0,0.50362,0.00017,21.88347]
[1776676041455,43.49,74983.7,0.0,0.50362,0.00017,21.88347]
[1776676041810,43.49,74983.15,0.0,0.50353,0.00017,21.88336]
[1776676046877,43.49,74982.77,0.0,0.50347,0.00017,21.88328]
[1776676050715,43.49,74977.65,0.0,0.50261,0.00017,21.88214]
[1776676054056,43.49,74974.68,0.0,0.50211,0.00017,21.87755]
[1776676054824,43.49,74973.94,0.0,0.50199,0.00017,21.87736]
[1776676058784,43.49,74967.32,0.0,0.50088,0.00017,21.87565]
[1776676063801,43.49,74964.12,0.0,0.50034,0.00017,21.87476]
[1776676063865,43.49,74964.12,0.0,0.50034,0.00017,21.87476]
[1776676064754,43.49,74958.75,0.0,0.49945,0.00017,21.87318]
[1776676065466,43.49,74958.75,0.0,0.49945,0.00017,21.87318]
[1776676065825,43.49,74954.95,0.0,0.49881,0.00017,21.872]
[1776676066106,43.49,74954.95,0.0,0.49881,0.00017,21.872]
[1776676066122,43.49,74954.95,0.0,0.49881,0.00017,21.872]
[1776676066728,43.49,74953.72,0.0,0.4986,0.00017,21.8716]
[1776676067469,43.49,74953.72,0.0,0.4986,0.00017,21.8716]
[1776676067810,43.49,74954.48,0.0,0.49873,0.00017,21.87185]
[1776676072258,43.5,74955.72,0.0,0.49894,0.00017,21.87224]
[1776676072383,43.5,74955.72,0.0,0.49894,0.00017,21.87224]
[1776676072499,43.5,74955.72,0.0,0.49894,0.00017,21.87224]
[1776676072597,43.5,74978.86,0.0,0.50281,0.00017,21.87853]
[1776676073794,43.5,74976.23,0.0,0.50237,0.00017,21.87792]
[1776676074137,43.5,74976.23,0.0,0.50237,0.00017,21.87792]
[1776676076942,43.5,74976.82,0.0,0.50247,0.00017,21.87806]
[1776676077680,43.5,74976.82,0.0,0.50247,0.00017,21.87806]
[1776676077767,43.5,74977.61,0.0,0.5026,0.00017,21.87824]
[1776676077945,43.5,74977.61,0.0,0.5026,0.00017,21.87824]
[1776676078767,43.5,74991.59,0.0,0.50494,0.00017,21.88111]
[1776676078911,43.5,74991.59,0.0,0.50494,0.00017,21.88111]
[1776676079029,43.5,74991.59,0.0,0.50494,0.00017,21.88111]
[1776676079829,43.5,74991.59,0.0,0.50494,0.00017,21.88111]
[1776676079851,43.49,74992.88,0.0,0.50516,0.00017,21.88134]
[1776676081647,43.49,74992.88,0.0,0.50516,0.00017,21.88134]
[1776676081822,43.49,75005.5,0.0,0.50726,0.00017,21.88322]
[1776676082368,43.49,74987.47,0.0,0.50425,0.00017,21.88034]
[1776676083838,43.49,74977.85,0.0,0.50264,0.00017,21.8783]
[1776676085250,43.49,74977.85,0.0,0.50264,0.00017,21.8783]
[1776676085257,43.49,74977.85,0.0,0.50264,0.00017,21.8783]
[1776676085841,43.49,74979.99,0.0,0.503,0.00017,21.87878]
[1776676086781,43.48,74986.84,0.0,0.50414,0.00017,21.88022]
[1776676087734,43.48,74986.84,0.0,0.50414,0.00017,21.88022]
[1776676087836,43.48,74987.84,0.0,0.50431,0.00017,21.88041]
[1776676088677,43.48,74981.6,0.0,0.50327,0.00017,21.87914]
[1776676091815,43.48,74979.89,0.0,0.50298,0.00017,21.87876]
[1776676091883,43.48,74976.97,0.0,0.50249,0.00017,21.87809]
[1776676093816,43.48,74977.17,0.0,0.50252,0.00017,21.87814]
[1776676093835,43.48,74974.29,0.0,0.50204,0.00017,21.87745]
[1776676095828,43.48,74972.73,0.0,0.50178,0.00017,21.87706]
[1776676095873,43.47,74971.52,0.0,0.50158,0.00017,21.87676]
[1776676097334,43.48,74967.07,0.0,0.50083,0.00017,21.87558]
[1776676099372,43.48,74967.07,0.0,0.50083,0.00017,21.87558]
[1776676099892,43.48,74967.07,0.0,0.50083,0.00017,21.87558]
[1776676099869,43.48,74968.63,0.0,0.5011,0.00017,21.876]
[1776676100342,43.48,74968.63,0.0,0.5011,0.00017,21.876]
[1776676101475,43.48,74968.63,0.0,0.5011,0.00017,21.876]
[1776676101576,43.48,74970.37,0.0,0.50139,0.00017,21.87646]
[1776676103364,43.48,74976.81,0.0,0.50246,0.00017,21.87806]
[1776676107392,43.48,74972.41,0.0,0.50173,0.00017,21.87698]
[1776676109405,43.47,74970.34,0.0,0.50138,0.00017,21.87645]
[1776676114074,43.47,74970.73,0.0,0.50144,0.00017,21.87267]
[1776676114339,43.47,74970.73,0.0,0.50144,0.00017,21.87267]
[1776676114868,43.47,74968.29,0.0,0.50103,0.00017,21.87202]
[1776676119564,43.47,74970.13,0.0,0.50134,0.00017,21.87251]
[1776676119626,43.47,74970.02,0.0,0.50132,0.00017,21.87248]
[1776676121884,43.47,74963.88,0.0,0.50029,0.00017,21.8708]
[1776676124820,43.46,74959.0,0.0,0.49948,0.00017,21.86937]
[1776676126038,43.46,74956.75,0.0,0.4991,0.00017,21.86867]
[1776676126926,43.46,74951.73,0.0,0.49826,0.00017,21.86706]
[1776676127299,43.46,74951.73,0.0,0.49826,0.00017,21.86706]
[1776676127887,43.46,74949.24,0.0,0.49784,0.00017,21.86622]
[1776676130313,43.46,74948.08,0.0,0.49765,0.00017,21.86582]
[1776676130778,43.46,74947.64,0.0,0.49757,0.00017,21.86567]
[1776676132306,43.46,74947.93,0.0,0.49762,0.00017,21.86577]
[1776676132569,43.46,74947.93,0.0,0.49762,0.00017,21.86577]
[1776676133012,43.46,74947.93,0.0,0.49762,0.00017,21.86577]
[1776676133025,43.46,74947.93,0.0,0.49762,0.00017,21.86577]
[1776676133577,43.45,74948.53,0.0,0.49772,0.00017,21.86597]
[1776676134734,43.45,74948.53,0.0,0.49772,0.00017,21.86597]
[1776676134777,43.45,74948.49,0.0,0.49771,0.00017,21.86596]
[1776676140140,43.45,74945.91,0.0,0.49728,0.00017,21.86506]
[1776676145694,43.44,74941.78,0.0,0.49658,0.00017,21.86356]
[1776676145835,43.44,74945.66,0.0,0.49723,0.00017,21.86497]
[1776676146943,43.44,74950.53,0.0,0.49805,0.00017,21.86665]
[1776676148065,43.44,74950.53,0.0,0.49805,0.00017,21.86665]
[1776676148894,43.43,74956.53,0.0,0.49905,0.00017,21.8686]
[1776676153935,43.42,74955.19,0.0,0.49883,0.00017,21.86818]
[1776676158939,43.42,74951.93,0.0,0.49828,0.00017,21.86712]
[1776676164075,43.41,74955.15,0.0,0.49881,0.00017,21.86817]
[1776676169101,43.4,74956.94,0.0,0.49911,0.00017,21.86873]
[1776676174332,43.4,74957.23,0.0,0.49916,0.00017,21.86493]
[1776676175955,43.4,74963.87,0.0,0.50027,0.00017,21.86691]
[1776676177951,43.4,74954.27,0.0,0.49866,0.00017,21.86399]
[1776676180997,43.4,74953.23,0.0,0.49849,0.00017,21.86366]
[1776676186104,43.39,74956.9,0.0,0.4991,0.00017,21.86483]
[1776676191117,43.39,74958.04,0.0,0.49929,0.00017,21.86518]
[1776676194828,43.39,74958.03,0.0,0.49929,0.00017,21.86518]
[1776676195012,43.39,74958.09,0.0,0.4993,0.00017,21.8652]
[1776676195694,43.39,74958.09,0.0,0.4993,0.00017,21.8652]
[1776676196014,43.39,74966.79,0.0,0.50076,0.00017,21.86773]
[1776676198026,43.38,74969.67,0.0,0.50124,0.00017,21.8685]
[1776676203038,43.38,74967.94,0.0,0.50095,0.00017,21.86804]
[1776676203705,43.38,74967.94,0.0,0.50095,0.00017,21.86804]
[1776676204018,43.38,74960.44,0.0,0.49969,0.00017,21.86591]
[1776676205601,43.38,74960.44,0.0,0.49969,0.00017,21.86591]
[1776676205693,43.38,74953.15,0.0,0.49847,0.00017,21.86363]
[1776676207695,43.38,74948.79,0.0,0.49774,0.00017,21.86217]
[1776676208018,43.38,74948.79,0.0,0.49774,0.00017,21.86217]
[1776676207951,43.38,74944.26,0.0,0.49698,0.00017,21.86057]
[1776676208326,43.38,74944.26,0.0,0.49698,0.00017,21.86057]
[1776676208704,43.38,74929.34,0.0,0.49447,0.00017,21.85474]
[1776676209622,43.38,74917.87,0.0,0.49255,0.00017,21.84968]
[1776676210589,43.38,74917.87,0.0,0.49255,0.00017,21.84968]
[1776676210609,43.38,74917.87,0.0,0.49255,0.00017,21.84968]
[1776676210882,43.38,74917.06,0.0,0.49241,0.00017,21.84931]
[1776676211853,43.38,74917.06,0.0,0.49241,0.00017,21.84931]
[1776676211863,43.38,74917.06,0.0,0.49241,0.00017,21.84931]
[1776676211948,43.38,74916.72,0.0,0.49235,0.00017,21.84915]
[1776676212706,43.38,74916.72,0.0,0.49235,0.00017,21.84915]
[1776676215645,43.37,74917.45,0.0,0.49247,0.00017,21.84949]
[1776676216009,43.37,74917.45,0.0,0.49247,0.00017,21.84949]
[1776676215669,43.37,74915.41,0.0,0.49213,0.00017,21.84853]
[1776676216153,43.37,74915.41,0.0,0.49213,0.00017,21.84853]
[1776676217482,43.37,74915.41,0.0,0.49213,0.00017,21.84853]
[1776676217584,43.37,74916.08,0.0,0.49224,0.00017,21.84885]
[1776676220519,43.37,74916.31,0.0,0.49228,0.00017,21.84895]
[1776676220951,43.37,74915.83,0.0,0.4922,0.00017,21.84873]
[1776676222782,43.37,74915.83,0.0,0.4922,0.00017,21.84873]
[1776676222794,43.37,74915.83,0.0,0.4922,0.00017,21.84873]
[1776676222883,43.37,74927.46,0.0,0.49415,0.00017,21.85395]
[1776676225159,43.37,74927.68,0.0,0.49419,0.00017,21.85404]
[1776676225985,43.37,74923.23,0.0,0.49344,0.00017,21.85211]
[1776676228238,43.37,74918.69,0.0,0.49268,0.00017,21.85006]
[1776676230207,43.37,74918.35,0.0,0.49262,0.00017,21.8499]
[1776676230375,43.37,74918.35,0.0,0.49262,0.00017,21.8499]
[1776676231021,43.37,74916.78,0.0,0.49235,0.00017,21.84528]
[1776676231493,43.37,74910.69,0.0,0.49133,0.00017,21.84236]
[1776676233273,43.36,74904.94,0.0,0.49036,0.00017,21.83947]
[1776676234871,43.36,74904.94,0.0,0.49036,0.00017,21.83947]
[1776676234883,43.36,74904.94,0.0,0.49036,0.00017,21.83947]
[1776676234947,43.36,74894.9,0.0,0.48868,0.00017,21.83411]
[1776676240322,43.36,74896.49,0.0,0.48894,0.00017,21.83499]
[1776676244356,43.36,74891.65,0.0,0.48813,0.00017,21.8323]
[1776676246368,43.36,74884.96,0.0,0.48701,0.00017,21.82843]
[1776676248195,43.36,74884.78,0.0,0.48698,0.00017,21.82832]
[1776676248201,43.36,74884.78,0.0,0.48698,0.00017,21.82832]
[1776676248383,43.36,74881.15,0.0,0.48637,0.00017,21.82614]
[1776676251760,43.36,74879.91,0.0,0.48616,0.00017,21.82539]
[1776676251861,43.36,74878.72,0.0,0.48596,0.00017,21.82466]
[1776676257444,43.35,74882.66,0.0,0.48662,0.00017,21.82705]
[1776676262481,43.35,74878.88,0.0,0.48598,0.00017,21.82475]
[1776676268523,43.35,74880.46,0.0,0.48624,0.00017,21.82571]
[1776676270326,43.35,74879.55,0.0,0.48609,0.00017,21.82516]
[1776676270987,43.35,74879.55,0.0,0.48609,0.00017,21.82516]
[1776676271000,43.35,74890.1,0.0,0.48786,0.00017,21.8314]
[1776676271166,43.35,74890.1,0.0,0.48786,0.00017,21.8314]
[1776676271283,43.35,74890.1,0.0,0.48786,0.00017,21.8314]
[1776676271548,43.35,74890.1,0.0,0.48786,0.00017,21.8314]
[1776676272553,43.35,74903.97,0.0,0.49019,0.00017,21.83895]
[1776676273560,43.33,74904.55,0.0,0.49028,0.00017,21.83924]
[1776676276858,43.32,74905.89,0.0,0.4905,0.00017,21.83993]
[1776676276894,43.32,74905.89,0.0,0.4905,0.00017,21.83993]
[1776676277059,43.32,74906.3,0.0,0.49057,0.00017,21.84013]
[1776676277744,43.32,74906.3,0.0,0.49057,0.00017,21.84013]
[1776676277807,43.32,74904.6,0.0,0.49028,0.00017,21.83926]
[1776676278179,43.32,74904.6,0.0,0.49028,0.00017,21.83926]
[1776676278698,43.32,74904.63,0.0,0.49029,0.00017,21.83928]
[1776676286172,43.32,74905.5,0.0,0.49044,0.00017,21.83972]
[1776676291686,43.32,74906.96,0.0,0.49068,0.00017,21.83658]
[1776676293042,43.32,74906.96,0.0,0.49068,0.00017,21.83658]
[1776676293701,43.32,74907.09,0.0,0.4907,0.00017,21.83664]
[1776676298735,43.31,74906.01,0.0,0.49051,0.00017,21.83609]
[1776676299941,43.31,74910.57,0.0,0.49128,0.00017,21.83837]
[1776676302125,43.31,74917.73,0.0,0.49248,0.00017,21.8418]
[1776676307634,43.31,74918.76,0.0,0.49266,0.00017,21.84228]
[1776676310132,43.31,74923.49,0.0,0.49345,0.00017,21.84441]
[1776676309813,43.31,74930.42,0.0,0.49462,0.00017,21.84739]
[1776676310818,43.3,74935.86,0.0,0.49553,0.00017,21.84959]
[1776676314497,43.3,74936.39,0.0,0.49562,0.00017,21.8498]
[1776676314848,43.3,74937.62,0.0,0.49582,0.00017,21.85028]
[1776676316698,43.3,74937.66,0.0,0.49583,0.00017,21.8503]
[1776676316705,43.3,74937.66,0.0,0.49583,0.00017,21.8503]
[1776676317071,43.3,74939.64,0.0,0.49616,0.00017,21.85106]
[1776676321805,43.29,74938.11,0.0,0.4959,0.00017,21.85047]
[1776676321819,43.29,74938.11,0.0,0.4959,0.00017,21.85047]
[1776676322103,43.29,74938.11,0.0,0.4959,0.00017,21.85047]
[1776676323126,43.29,74945.96,0.0,0.49722,0.00017,21.85338]
[1776676325140,43.29,74950.14,0.0,0.49793,0.00017,21.85483]
[1776676330175,43.28,74949.77,0.0,0.49786,0.00017,21.85471]
[1776676332206,43.28,74956.47,0.0,0.49899,0.00017,21.85691]
[1776676332379,43.28,74956.47,0.0,0.49899,0.00017,21.85691]
[1776676332973,43.28,74956.47,0.0,0.49899,0.00017,21.85691]
[1776676334122,43.28,74956.47,0.0,0.49899,0.00017,21.85691]
[1776676334081,43.26,74983.98,0.0,0.50361,0.00017,21.8641]
[1776676334239,43.26,74983.98,0.0,0.50361,0.00017,21.8641]
[1776676334670,43.26,74983.98,0.0,0.50361,0.00017,21.8641]
[1776676334673,43.26,74983.98,0.0,0.50361,0.00017,21.8641]
[1776676334988,43.25,74983.98,0.0,0.50361,0.00017,21.8641]
[1776676335210,43.25,74983.98,0.0,0.50361,0.00017,21.8641]
[1776676335995,43.23,74988.94,0.0,0.50444,0.00017,21.86509]
[1776676339968,43.19,74990.49,0.0,0.50469,0.00017,21.86538]
[1776676340150,43.19,74990.49,0.0,0.50469,0.00017,21.86538]
[1776676340205,43.19,74995.25,0.0,0.5055,0.00017,21.86621]
[1776676340427,43.19,74995.25,0.0,0.5055,0.00017,21.86621]
[1776676340553,43.19,74995.25,0.0,0.5055,0.00017,21.86621]
[1776676340631,43.19,74995.25,0.0,0.5055,0.00017,21.86621]
[1776676340838,43.19,74995.25,0.0,0.5055,0.00017,21.86621]
[1776676340879,43.19,74995.25,0.0,0.5055,0.00017,21.86621]
[1776676340944,43.19,74995.25,0.0,0.5055,0.00017,21.86621]
[1776676341043,43.19,74995.25,0.0,0.5055,0.00017,21.86621]
[1776676342051,43.19,75018.96,0.0,0.50949,0.00017,21.86901]
[1776676343624,43.19,75018.21,0.0,0.50936,0.00017,21.86895]
[1776676344468,43.18,75016.26,0.0,0.50904,0.00017,21.8688]
[1776676346698,43.18,75018.39,0.0,0.50939,0.00017,21.86897]
[1776676349050,43.18,75023.6,0.0,0.51027,0.00017,21.8693]
[1776676349083,43.18,75023.6,0.0,0.51027,0.00017,21.8693]
[1776676349103,43.18,75023.6,0.0,0.51027,0.00017,21.8693]
[1776676349137,43.18,75023.6,0.0,0.51027,0.00017,21.8693]
[1776676349105,43.18,75023.7,0.0,0.51029,0.00017,21.8693]
[1776676350909,43.18,75023.56,0.0,0.51026,0.00017,21.8693]
[1776676350931,43.18,75023.56,0.0,0.51026,0.00017,21.8693]
[1776676350944,43.18,75023.56,0.0,0.51026,0.00017,21.8693]
[1776676351184,43.18,75020.56,0.0,0.50976,0.00017,21.86522]
[1776676356203,43.17,75019.07,0.0,0.50951,0.00017,21.86512]
[1776676361191,43.17,75024.89,0.0,0.51049,0.00017,21.86547]
[1776676364053,43.17,75025.88,0.0,0.51065,0.00017,21.86552]
[1776676364102,43.17,75025.88,0.0,0.51065,0.00017,21.86552]
[1776676364209,43.17,75026.99,0.0,0.51084,0.00017,21.86557]
[1776676365216,43.17,75035.53,0.0,0.51228,0.00017,21.86577]
[1776676367276,43.17,75036.99,0.0,0.51253,0.00017,21.86577]
[1776676367639,43.17,75039.57,0.0,0.51296,0.00017,21.86576]
[1776676371675,43.17,75039.87,0.0,0.51301,0.00017,21.86576]
[1776676371684,43.17,75039.87,0.0,0.51301,0.00017,21.86576]
[1776676371977,43.17,75041.25,0.0,0.51324,0.00017,21.86574]
[1776676377001,43.17,75041.15,0.0,0.51323,0.00017,21.86575]
[1776676380944,43.17,75045.85,0.0,0.51402,0.00017,21.86563]
[1776676385139,43.17,75040.28,0.0,0.51308,0.00017,21.86576]
[1776676388817,43.17,75034.24,0.0,0.51206,0.00017,21.86576]
[1776676390956,43.17,75034.24,0.0,0.51206,0.00017,21.86576]
[1776676391244,43.17,75029.18,0.0,0.51121,0.00017,21.86564]
[1776676396127,43.16,75024.58,0.0,0.51043,0.00017,21.86546]
[1776676401602,43.15,75026.51,0.0,0.51076,0.00017,21.86555]
[1776676406640,43.15,75025.36,0.0,0.51057,0.00017,21.8655]
[1776676411253,43.14,75019.93,0.0,0.50965,0.00017,21.86129]
[1776676412212,43.14,75010.33,0.0,0.50803,0.00017,21.86046]
[1776676413209,43.14,75011.04,0.0,0.50815,0.00017,21.86053]
[1776676414494,43.14,75010.38,0.0,0.50804,0.00017,21.86047]
[1776676414503,43.14,75010.38,0.0,0.50804,0.00017,21.86047]
[1776676415253,43.14,75010.49,0.0,0.50806,0.00017,21.86048]
[1776676417228,43.14,75024.45,0.0,0.51041,0.00017,21.86156]
[1776676417745,43.14,75024.45,0.0,0.51041,0.00017,21.86156]
[1776676417881,43.14,75024.45,0.0,0.51041,0.00017,21.86156]
[1776676418182,43.14,75050.36,0.0,0.51478,0.00017,21.86154]
[1776676419005,43.14,75059.04,0.0,0.51624,0.00017,21.86095]
[1776676420237,43.14,75059.04,0.0,0.51624,0.00017,21.86095]
[1776676419597,43.14,75059.04,0.0,0.51624,0.00017,21.86095]
[1776676420859,43.14,75059.18,0.0,0.51627,0.00017,21.86094]
[1776676423932,43.14,75059.47,0.0,0.51631,0.00017,21.86092]
[1776676424054,43.14,75059.47,0.0,0.51631,0.00017,21.86092]
[1776676424149,43.14,75060.04,0.0,0.51641,0.00017,21.86087]
[1776676424652,43.14,75060.04,0.0,0.51641,0.00017,21.86087]
[1776676425076,43.14,75083.34,0.0,0.52033,0.00017,21.85774]
[1776676426397,43.14,75083.34,0.0,0.52033,0.00017,21.85774]
[1776676427246,43.14,75083.34,0.0,0.52033,0.00017,21.85774]
[1776676426668,43.14,75084.7,0.0,0.52056,0.00017,21.85749]
[1776676427894,43.14,75084.7,0.0,0.52056,0.00017,21.85749]
[1776676428035,43.14,75084.7,0.0,0.52056,0.00017,21.85749]
[1776676428046,43.14,75084.7,0.0,0.52056,0.00017,21.85749]
[1776676428187,43.14,75084.7,0.0,0.52056,0.00017,21.85749]
[1776676428288,43.13,75082.82,0.0,0.52025,0.00017,21.85782]
[1776676429913,43.13,75082.82,0.0,0.52025,0.00017,21.85782]
[1776676430014,43.13,75080.2,0.0,0.51981,0.00017,21.85828]
[1776676436099,43.13,75079.21,0.0,0.51964,0.00017,21.85844]
[1776676436200,43.13,75077.42,0.0,0.51934,0.00017,21.85873]
[1776676441221,43.13,75074.35,0.0,0.51882,0.00017,21.85919]
[1776676442291,43.12,75086.12,0.0,0.52081,0.00017,21.85721]
[1776676442774,43.12,75086.12,0.0,0.52081,0.00017,21.85721]
[1776676443142,43.12,75086.12,0.0,0.52081,0.00017,21.85721]
[1776676443240,43.12,75086.35,0.0,0.52084,0.00017,21.85717]
[1776676447762,43.12,75082.66,0.0,0.52022,0.00017,21.85784]
[1776676447825,43.12,75080.79,0.0,0.51991,0.00017,21.85817]
[1776676449901,43.11,75070.83,0.0,0.51823,0.00017,21.85967]
[1776676451452,43.11,75070.83,0.0,0.51823,0.00017,21.85967]
[1776676452287,43.11,75063.22,0.0,0.51695,0.00017,21.86056]
[1776676454137,43.11,75059.24,0.0,0.51628,0.00017,21.86093]
[1776676454270,43.11,75058.88,0.0,0.51622,0.00017,21.86096]
[1776676454672,43.11,75058.88,0.0,0.51622,0.00017,21.86096]
[1776676454791,43.11,75058.88,0.0,0.51622,0.00017,21.86096]
[1776676454926,43.11,75058.88,0.0,0.51622,0.00017,21.86096]
[1776676455116,43.11,75058.88,0.0,0.51622,0.00017,21.86096]
[1776676455200,43.11,75058.88,0.0,0.51622,0.00017,21.86096]
[1776676455234,43.11,75042.82,0.0,0.51351,0.00017,21.86182]
[1776676456983,43.11,75042.82,0.0,0.51351,0.00017,21.86182]
[1776676457008,43.11,75037.2,0.0,0.51256,0.00017,21.86188]
[1776676459999,43.11,75037.1,0.0,0.51254,0.00017,21.86188]
[1776676460022,43.11,75037.1,0.0,0.51254,0.00017,21.86188]
[1776676460127,43.11,75038.03,0.0,0.5127,0.00017,21.86188]
[1776676466201,43.11,75038.61,0.0,0.5128,0.00017,21.86188]
[1776676471996,43.11,75039.57,0.0,0.51296,0.00017,21.85797]
[1776676477030,43.11,75038.44,0.0,0.51277,0.00017,21.85798]
[1776676478442,43.11,75037.95,0.0,0.51269,0.00017,21.85798]
[1776676478452,43.11,75037.95,0.0,0.51269,0.00017,21.85798]
[1776676479261,43.11,75037.17,0.0,0.51256,0.00017,21.85798]
[1776676484261,43.1,75038.06,0.0,0.51271,0.00017,21.85798]
[1776676489511,43.1,75039.76,0.0,0.51299,0.00017,21.85797]
[1776676493990,43.1,75043.4,0.0,0.51361,0.00017,21.85791]
[1776676494150,43.1,75044.33,0.0,0.51376,0.00017,21.85788]
[1776676499186,43.1,75048.86,0.0,0.51453,0.00017,21.85772]
[1776676504204,43.1,75051.79,0.0,0.51502,0.00017,21.85757]
[1776676504822,43.1,75054.5,0.0,0.51548,0.00017,21.8574]
[1776676504971,43.1,75054.5,0.0,0.51548,0.00017,21.8574]
[1776676505041,43.1,75054.5,0.0,0.51548,0.00017,21.8574]
[1776676505066,43.1,75054.5,0.0,0.51548,0.00017,21.8574]
[1776676505127,43.1,75054.5,0.0,0.51548,0.00017,21.8574]
[1776676505165,43.1,75054.5,0.0,0.51548,0.00017,21.8574]
[1776676505266,43.1,75035.31,0.0,0.51224,0.00017,21.85798]
[1776676506239,43.1,75035.31,0.0,0.51224,0.00017,21.85798]
[1776676506892,43.1,75035.31,0.0,0.51224,0.00017,21.85798]
[1776676506956,43.1,75035.31,0.0,0.51224,0.00017,21.85798]
[1776676507246,43.1,75031.24,0.0,0.51156,0.00017,21.85791]
[1776676508536,43.1,75030.69,0.0,0.51146,0.00017,21.8579]
[1776676508551,43.1,75030.69,0.0,0.51146,0.00017,21.8579]
[1776676509261,43.1,75030.69,0.0,0.51146,0.00017,21.8579]
[1776676510372,43.1,75035.5,0.0,0.51227,0.00017,21.85798]
[1776676516310,43.1,75034.0,0.0,0.51202,0.00017,21.85796]
[1776676516732,43.1,75034.0,0.0,0.51202,0.00017,21.85796]
[1776676517323,43.1,75033.29,0.0,0.5119,0.00017,21.85795]
[1776676519042,43.1,75032.86,0.0,0.51183,0.00017,21.85795]
[1776676519345,43.1,75039.46,0.0,0.51294,0.00017,21.85797]
[1776676520289,43.1,75039.46,0.0,0.51294,0.00017,21.85797]
[1776676520298,43.1,75039.46,0.0,0.51294,0.00017,21.85797]
[1776676520362,43.1,75038.82,0.0,0.51283,0.00017,21.85798]
[1776676521660,43.1,75038.82,0.0,0.51283,0.00017,21.85798]
[1776676522352,43.1,75038.73,0.0,0.51282,0.00017,21.85798]
[1776676527352,43.09,75038.32,0.0,0.51275,0.00017,21.85798]
[1776676532126,43.09,75051.18,0.0,0.51492,0.00017,21.8537]
[1776676533251,43.09,75052.04,0.0,0.51507,0.00017,21.85365]
[1776676535727,43.09,75052.39,0.0,0.51513,0.00017,21.85363]
[1776676536305,43.09,75055.42,0.0,0.51564,0.00017,21.85343]
[1776676536880,43.09,75055.42,0.0,0.51564,0.00017,21.85343]
[1776676536885,43.09,75055.42,0.0,0.51564,0.00017,21.85343]
[1776676536987,43.09,75055.42,0.0,0.51564,0.00017,21.85343]
[1776676537305,43.09,75055.42,0.0,0.51564,0.00017,21.85343]
[1776676537338,43.09,75054.73,0.0,0.51552,0.00017,21.85348]
[1776676537837,43.09,75054.73,0.0,0.51552,0.00017,21.85348]
[1776676537943,43.09,75054.73,0.0,0.51552,0.00017,21.85348]
[1776676538211,43.09,75074.06,0.0,0.51878,0.00017,21.85142]
[1776676539319,43.09,75071.49,0.0,0.51835,0.00017,21.85178]
[1776676540539,43.09,75071.49,0.0,0.51835,0.00017,21.85178]
[1776676540549,43.09,75071.49,0.0,0.51835,0.00017,21.85178]
[1776676541252,43.09,75072.97,0.0,0.5186,0.00017,21.85158]
[1776676543268,43.09,75083.12,0.0,0.52031,0.00017,21.84995]
[1776676547526,43.09,75077.37,0.0,0.51934,0.00017,21.85092]
[1776676549263,43.09,75077.37,0.0,0.51934,0.00017,21.85092]
[1776676549316,43.09,75077.37,0.0,0.51934,0.00017,21.85092]
[1776676549387,43.09,75077.37,0.0,0.51934,0.00017,21.85092]
[1776676549406,43.09,75077.37,0.0,0.51934,0.00017,21.85092]
[1776676549466,43.09,75075.81,0.0,0.51908,0.00017,21.85116]
[1776676554453,43.09,75075.53,0.0,0.51903,0.00017,21.8512]
[1776676554912,43.09,75065.57,0.0,0.51735,0.00017,21.85251]
[1776676556592,43.09,75061.54,0.0,0.51667,0.00017,21.85292]
[1776676557823,43.09,75061.54,0.0,0.51667,0.00017,21.85292]
[1776676557852,43.09,75061.09,0.0,0.51659,0.00017,21.85296]
[1776676559481,43.09,75061.29,0.0,0.51663,0.00017,21.85295]
[1776676559820,43.09,75061.29,0.0,0.51663,0.00017,21.85295]
[1776676565039,43.09,75063.17,0.0,0.51694,0.00017,21.85276]
[1776676570691,43.1,75064.99,0.0,0.51725,0.00017,21.85257]
[1776676573836,43.1,75065.58,0.0,0.51735,0.00017,21.85251]
[1776676573905,43.1,75067.89,0.0,0.51774,0.00017,21.85224]
[1776676578644,43.1,75071.64,0.0,0.51837,0.00017,21.85176]
[1776676578748,43.1,75068.71,0.0,0.51788,0.00017,21.85214]
[1776676583787,43.1,75065.81,0.0,0.51739,0.00017,21.85248]
[1776676586804,43.1,75070.19,0.0,0.51813,0.00017,21.85195]
[1776676591841,43.1,75067.12,0.0,0.51761,0.00017,21.84843]
[1776676596378,43.1,75066.07,0.0,0.51743,0.00017,21.84855]
[1776676596874,43.1,75068.78,0.0,0.51789,0.00017,21.84823]
[1776676598487,43.1,75071.31,0.0,0.51832,0.00017,21.84791]
[1776676598888,43.1,75072.51,0.0,0.51852,0.00017,21.84774]
[1776676603362,43.1,75068.1,0.0,0.51778,0.00017,21.84832]
[1776676603568,43.1,75068.1,0.0,0.51778,0.00017,21.84832]
[1776676604346,43.1,75057.73,0.0,0.51603,0.00017,21.84936]
[1776676604683,43.1,75057.73,0.0,0.51603,0.00017,21.84936]
[1776676605359,43.1,75057.73,0.0,0.51603,0.00017,21.84936]
[1776676605467,43.1,75057.73,0.0,0.51603,0.00017,21.84936]
[1776676605390,43.1,75054.38,0.0,0.51546,0.00017,21.84961]
[1776676606417,43.1,75037.54,0.0,0.51262,0.00017,21.85019]
[1776676607419,43.1,75033.22,0.0,0.51189,0.00017,21.85016]
[1776676607547,43.1,75033.22,0.0,0.51189,0.00017,21.85016]
[1776676608409,43.1,75031.97,0.0,0.51168,0.00017,21.85014]
[1776676613417,43.1,75032.07,0.0,0.5117,0.00017,21.85014]
[1776676618487,43.1,75034.51,0.0,0.51211,0.00017,21.85018]
[1776676622436,43.1,75041.09,0.0,0.51322,0.00017,21.85016]
[1776676623385,43.1,75046.61,0.0,0.51415,0.00017,21.85001]
[1776676624269,43.1,75046.61,0.0,0.51415,0.00017,21.85001]
[1776676625868,43.1,75043.25,0.0,0.51358,0.00017,21.85012]
[1776676625873,43.1,75043.25,0.0,0.51358,0.00017,21.85012]
[1776676626345,43.1,75038.32,0.0,0.51275,0.00017,21.85019]
[1776676627931,43.1,75035.28,0.0,0.51224,0.00017,21.85018]
[1776676627947,43.1,75035.28,0.0,0.51224,0.00017,21.85018]
[1776676628415,43.1,75035.28,0.0,0.51224,0.00017,21.85018]
[1776676633432,43.09,75032.51,0.0,0.51177,0.00017,21.85015]
[1776676636481,43.09,75027.76,0.0,0.51097,0.00017,21.85002]
[1776676641491,43.09,75027.18,0.0,0.51087,0.00017,21.84999]
[1776676646503,43.08,75027.18,0.0,0.51087,0.00017,21.85]
[1776676648445,43.08,75031.81,0.0,0.51165,0.00017,21.85013]
[1776676653479,43.08,75036.26,0.0,0.5124,0.00017,21.84629]
[1776676653489,43.08,75051.91,0.0,0.51505,0.00017,21.84586]
[1776676654451,43.08,75053.93,0.0,0.51539,0.00017,21.84574]
[1776676654548,43.08,75053.93,0.0,0.51539,0.00017,21.84574]
[1776676654561,43.08,75053.93,0.0,0.51539,0.00017,21.84574]
[1776676654595,43.08,75053.93,0.0,0.51539,0.00017,21.84574]
[1776676654621,43.08,75053.93,0.0,0.51539,0.00017,21.84574]
[1776676655286,43.08,75053.93,0.0,0.51539,0.00017,21.84574]
[1776676656836,43.08,75053.54,0.0,0.51532,0.00017,21.84576]
[1776676657300,43.08,75053.81,0.0,0.51537,0.00017,21.84574]
[1776676660689,43.08,75053.33,0.0,0.51529,0.00017,21.84578]
[1776676660716,43.08,75053.33,0.0,0.51529,0.00017,21.84578]
[1776676661327,43.09,75053.33,0.0,0.51529,0.00017,21.84578]
[1776676666436,43.09,75056.2,0.0,0.51577,0.00017,21.84558]
[1776676671693,43.09,75057.25,0.0,0.51595,0.00017,21.8455]
[1776676676709,43.09,75060.34,0.0,0.51647,0.00017,21.84524]
[1776676681234,43.09,75064.0,0.0,0.51709,0.00017,21.84488]
[1776676681526,43.09,75084.97,0.0,0.52062,0.00017,21.84181]
[1776676681603,43.09,75084.97,0.0,0.52062,0.00017,21.84181]
[1776676682477,43.09,75084.97,0.0,0.52062,0.00017,21.84181]
[1776676683016,43.09,75084.97,0.0,0.52062,0.00017,21.84181]
[1776676683028,43.09,75084.97,0.0,0.52062,0.00017,21.84181]
[1776676683540,43.09,75084.66,0.0,0.52057,0.00017,21.84187]
[1776676688545,43.09,75081.5,0.0,0.52004,0.00017,21.84244]
[1776676693609,43.09,75081.22,0.0,0.51999,0.00017,21.84248]
[1776676695547,43.09,75083.82,0.0,0.52043,0.00017,21.84202]
[1776676695574,43.09,75085.33,0.0,0.52069,0.00017,21.84174]
[1776676697065,43.09,75087.85,0.0,0.52111,0.00017,21.84125]
[1776676697098,43.09,75088.34,0.0,0.52119,0.00017,21.84115]
[1776676703467,43.09,75088.43,0.0,0.52121,0.00017,21.84114]
[1776676708470,43.09,75089.08,0.0,0.52132,0.00017,21.841]
[1776676714469,43.09,75091.02,0.0,0.52165,0.00017,21.8367]
[1776676719634,43.09,75092.96,0.0,0.52197,0.00017,21.83629]
[1776676723391,43.09,75097.3,0.0,0.5227,0.00017,21.8353]
[1776676723578,43.09,75106.75,0.0,0.5243,0.00017,21.8329]
[1776676724539,43.09,75113.18,0.0,0.52538,0.00017,21.83107]
[1776676726471,43.09,75120.86,0.0,0.52668,0.00017,21.82866]
[1776676727289,43.09,75120.86,0.0,0.52668,0.00017,21.82866]
[1776676727501,43.09,75112.55,0.0,0.52528,0.00017,21.83125]
[1776676727838,43.09,75112.55,0.0,0.52528,0.00017,21.83125]
[1776676728512,43.09,75111.0,0.0,0.52502,0.00017,21.8317]
[1776676729518,43.09,75117.16,0.0,0.52605,0.00017,21.82985]
[1776676733570,43.08,75122.44,0.0,0.52694,0.00017,21.82814]
[1776676736887,43.08,75124.31,0.0,0.52726,0.00017,21.8275]
[1776676736965,43.08,75124.31,0.0,0.52726,0.00017,21.8275]
[1776676737121,43.08,75124.31,0.0,0.52726,0.00017,21.8275]
[1776676737204,43.08,75124.32,0.0,0.52726,0.00017,21.8275]
[1776676737887,43.08,75124.32,0.0,0.52726,0.00017,21.8275]
[1776676737888,43.08,75137.68,0.0,0.52951,0.00017,21.82259]
[1776676739882,43.08,75136.82,0.0,0.52937,0.00017,21.82293]
[1776676741305,43.08,75136.82,0.0,0.52937,0.00017,21.82293]
[1776676741349,43.08,75136.82,0.0,0.52937,0.00017,21.82293]
[1776676741620,43.09,75136.4,0.0,0.52929,0.00017,21.8231]
[1776676742579,43.09,75132.13,0.0,0.52857,0.00017,21.82472]
[1776676747512,43.09,75130.16,0.0,0.52824,0.00017,21.82545]
[1776676747519,43.09,75130.16,0.0,0.52824,0.00017,21.82545]
[1776676747613,43.09,75127.27,0.0,0.52775,0.00017,21.82649]
[1776676748508,43.09,75121.56,0.0,0.52679,0.00017,21.82844]
[1776676749748,43.09,75119.41,0.0,0.52643,0.00017,21.82914]
[1776676749964,43.09,75119.41,0.0,0.52643,0.00017,21.82914]
[1776676752985,43.09,75115.25,0.0,0.52573,0.00017,21.83044]
[1776676759028,43.08,75115.46,0.0,0.52577,0.00017,21.83037]
[1776676764066,43.08,75118.14,0.0,0.52622,0.00017,21.82953]
[1776676767088,43.08,75111.62,0.0,0.52512,0.00017,21.83152]
[1776676772123,43.08,75110.34,0.0,0.52491,0.00017,21.82798]
[1776676777158,43.08,75107.62,0.0,0.52445,0.00017,21.82875]
[1776676778265,43.08,75107.62,0.0,0.52445,0.00017,21.82875]
[1776676778300,43.08,75107.62,0.0,0.52445,0.00017,21.82875]
[1776676778507,43.08,75107.62,0.0,0.52445,0.00017,21.82875]
[1776676778604,43.08,75094.08,0.0,0.52217,0.00017,21.83213]
[1776676779615,43.08,75087.43,0.0,0.52104,0.00017,21.83353]
[1776676780588,43.08,75092.48,0.0,0.5219,0.00017,21.83248]
[1776676784164,43.08,75092.8,0.0,0.52195,0.00017,21.83241]
[1776676784663,43.08,75093.37,0.0,0.52205,0.00017,21.83229]
[1776676789672,43.09,75091.59,0.0,0.52174,0.00017,21.83267]
[1776676790528,43.09,75091.59,0.0,0.52174,0.00017,21.83267]
[1776676790629,43.09,75091.28,0.0,0.52169,0.00017,21.83274]
[1776676792263,43.09,75081.87,0.0,0.5201,0.00017,21.83456]
[1776676793575,43.09,75075.48,0.0,0.51903,0.00017,21.83561]
[1776676794231,43.09,75075.48,0.0,0.51903,0.00017,21.83561]
[1776676796517,43.09,75075.39,0.0,0.51901,0.00017,21.83562]
[1776676796618,43.09,75070.84,0.0,0.51824,0.00017,21.83626]
[1776676798450,43.08,75062.93,0.0,0.51691,0.00017,21.83718]
[1776676799040,43.08,75062.93,0.0,0.51691,0.00017,21.83718]
[1776676799057,43.08,75062.93,0.0,0.51691,0.00017,21.83718]
[1776676799524,43.08,75063.08,0.0,0.51693,0.00017,21.83717]
[1776676802649,43.08,75062.91,0.0,0.5169,0.00017,21.83719]
[1776676803606,43.08,75062.3,0.0,0.5168,0.00017,21.83725]
[1776676804167,43.08,75062.3,0.0,0.5168,0.00017,21.83725]
[1776676804347,43.08,75062.3,0.0,0.5168,0.00017,21.83725]
[1776676809384,43.08,75063.97,0.0,0.51708,0.00017,21.83708]
[1776676814422,43.08,75066.92,0.0,0.51758,0.00017,21.83675]
[1776676818566,43.08,75066.81,0.0,0.51756,0.00017,21.83676]
[1776676818616,43.07,75077.9,0.0,0.51944,0.00017,21.83522]
[1776676818974,43.07,75077.9,0.0,0.51944,0.00017,21.83522]
[1776676820467,43.07,75083.77,0.0,0.52043,0.00017,21.83422]
[1776676821223,43.07,75083.77,0.0,0.52043,0.00017,21.83422]
[1776676822641,43.07,75083.19,0.0,0.52033,0.00017,21.83432]
[1776676823487,43.07,75084.13,0.0,0.52049,0.00017,21.83415]
[1776676829526,43.08,75088.02,0.0,0.52114,0.00017,21.83341]
[1776676833097,43.08,75089.98,0.0,0.52148,0.00017,21.82911]
[1776676833104,43.08,75089.98,0.0,0.52148,0.00017,21.82911]
[1776676833660,43.08,75089.98,0.0,0.52148,0.00017,21.82911]
[1776676838671,43.08,75087.37,0.0,0.52103,0.00017,21.82964]
[1776676844312,43.09,75087.23,0.0,0.52101,0.00017,21.82966]
[1776676849316,43.09,75090.24,0.0,0.52152,0.00017,21.82906]
[1776676854358,43.09,75089.91,0.0,0.52146,0.00017,21.82913]
[1776676856765,43.09,75083.65,0.0,0.52041,0.00017,21.83035]
[1776676861907,43.09,75082.96,0.0,0.52029,0.00017,21.83047]
[1776676866369,43.1,75083.51,0.0,0.52038,0.00017,21.83037]
[1776676866436,43.1,75083.51,0.0,0.52038,0.00017,21.83037]
[1776676866531,43.1,75083.51,0.0,0.52038,0.00017,21.83037]
[1776676866635,43.1,75093.3,0.0,0.52203,0.00017,21.82841]
[1776676867263,43.1,75093.3,0.0,0.52203,0.00017,21.82841]
[1776676867361,43.1,75093.3,0.0,0.52203,0.00017,21.82841]
[1776676867456,43.1,75093.3,0.0,0.52203,0.00017,21.82841]
[1776676867473,43.09,75108.76,0.0,0.52464,0.00017,21.82453]
[1776676868695,43.09,75108.76,0.0,0.52464,0.00017,21.82453]
[1776676868758,43.09,75109.06,0.0,0.52469,0.00017,21.82444]
[1776676869812,43.09,75095.86,0.0,0.52247,0.00017,21.82782]
[1776676870819,43.09,75090.84,0.0,0.52162,0.00017,21.82893]
[1776676872030,43.09,75090.84,0.0,0.52162,0.00017,21.82893]
[1776676872097,43.09,75090.84,0.0,0.52162,0.00017,21.82893]
[1776676872199,43.09,75091.44,0.0,0.52172,0.00017,21.8288]
[1776676873175,43.09,75091.44,0.0,0.52172,0.00017,21.8288]
[1776676873207,43.09,75091.44,0.0,0.52172,0.00017,21.8288]
[1776676873266,43.09,75090.99,0.0,0.52164,0.00017,21.8289]
[1776676875070,43.09,75090.99,0.0,0.52164,0.00017,21.8289]
[1776676875673,43.09,75094.11,0.0,0.52217,0.00017,21.82822]
[1776676876062,43.09,75094.11,0.0,0.52217,0.00017,21.82822]
[1776676876079,43.09,75094.11,0.0,0.52217,0.00017,21.82822]
[1776676876181,43.09,75094.11,0.0,0.52217,0.00017,21.82822]
[1776676876702,43.09,75110.98,0.0,0.52502,0.00017,21.8239]
[1776676877179,43.09,75110.98,0.0,0.52502,0.00017,21.8239]
[1776676877242,43.09,75110.98,0.0,0.52502,0.00017,21.8239]
[1776676877312,43.09,75117.19,0.0,0.52606,0.00017,21.82203]
[1776676877876,43.09,75117.19,0.0,0.52606,0.00017,21.82203]
[1776676879888,43.09,75121.61,0.0,0.52681,0.00017,21.82061]
[1776676881726,43.09,75121.61,0.0,0.52681,0.00017,21.82061]
[1776676881783,43.09,75123.47,0.0,0.52712,0.00017,21.81999]
[1776676881903,43.09,75127.57,0.0,0.52781,0.00017,21.81857]
[1776676882991,43.09,75127.57,0.0,0.52781,0.00017,21.81857]
[1776676883002,43.09,75127.57,0.0,0.52781,0.00017,21.81857]
[1776676883017,43.09,75127.57,0.0,0.52781,0.00017,21.81857]
[1776676883023,43.09,75126.37,0.0,0.52761,0.00017,21.81899]
[1776676883824,43.09,75126.37,0.0,0.52761,0.00017,21.81899]
[1776676883926,43.1,75126.37,0.0,0.52761,0.00017,21.81899]
[1776676885734,43.1,75118.86,0.0,0.52634,0.00017,21.82151]
[1776676886673,43.1,75118.86,0.0,0.52634,0.00017,21.82151]
[1776676886775,43.09,75118.18,0.0,0.52623,0.00017,21.82172]
[1776676886966,43.09,75118.18,0.0,0.52623,0.00017,21.82172]
[1776676887303,43.09,75118.18,0.0,0.52623,0.00017,21.82172]
[1776676887344,43.09,75121.57,0.0,0.5268,0.00017,21.82062]
[1776676889490,43.09,75121.57,0.0,0.5268,0.00017,21.82062]
[1776676889683,43.09,75134.83,0.0,0.52903,0.00017,21.8159]
[1776676890013,43.09,75134.83,0.0,0.52903,0.00017,21.8159]
[1776676890189,43.09,75134.83,0.0,0.52903,0.00017,21.8159]
[1776676890287,43.09,75152.58,0.0,0.53202,0.00017,21.8085]
[1776676892683,43.09,75152.64,0.0,0.53203,0.00017,21.80847]
[1776676892742,43.09,75152.64,0.0,0.53203,0.00017,21.80847]
[1776676892695,43.09,75161.68,0.0,0.53355,0.00017,21.80032]
[1776676895466,43.09,75160.02,0.0,0.53328,0.00017,21.80112]
[1776676895500,43.09,75157.44,0.0,0.53284,0.00017,21.80235]
[1776676896989,43.09,75157.13,0.0,0.53279,0.00017,21.8025]
[1776676901751,43.09,75156.74,0.0,0.53273,0.00017,21.80267]
[1776676902788,43.09,75147.6,0.0,0.53119,0.00017,21.80678]
[1776676904167,43.09,75145.84,0.0,0.53089,0.00017,21.80754]
[1776676904378,43.09,75144.8,0.0,0.53072,0.00017,21.80798]
[1776676909697,43.09,75144.06,0.0,0.53059,0.00017,21.80829]
[1776676911786,43.09,75144.3,0.0,0.53063,0.00017,21.80819]
[1776676912016,43.09,75144.65,0.0,0.53069,0.00017,21.80804]
[1776676912046,43.09,75144.65,0.0,0.53069,0.00017,21.80804]
[1776676912202,43.09,75144.65,0.0,0.53069,0.00017,21.80804]
[1776676912231,43.09,75136.35,0.0,0.52929,0.00017,21.8114]
[1776676914138,43.09,75129.08,0.0,0.52807,0.00017,21.81412]
[1776676915145,43.09,75122.31,0.0,0.52693,0.00017,21.81646]
[1776676916323,43.09,75122.31,0.0,0.52693,0.00017,21.81646]
[1776676916402,43.09,75122.31,0.0,0.52693,0.00017,21.81646]
[1776676919692,43.09,75121.4,0.0,0.52677,0.00017,21.81677]
[1776676919746,43.09,75120.44,0.0,0.52661,0.00017,21.81708]
[1776676921636,43.09,75114.78,0.0,0.52566,0.00017,21.81886]
[1776676924048,43.09,75111.51,0.0,0.52511,0.00017,21.81984]
[1776676924211,43.09,75107.23,0.0,0.52439,0.00017,21.82105]
[1776676929246,43.09,75104.54,0.0,0.52393,0.00017,21.82177]
[1776676933553,43.09,75096.87,0.0,0.52264,0.00017,21.82368]
[1776676934764,43.09,75096.87,0.0,0.52264,0.00017,21.82368]
[1776676935727,43.09,75088.22,0.0,0.52118,0.00017,21.82556]
[1776676937672,43.09,75085.59,0.0,0.52074,0.00017,21.82608]
[1776676938844,43.09,75079.05,0.0,0.51963,0.00017,21.82724]
[1776676941550,43.09,75079.18,0.0,0.51965,0.00017,21.82722]
[1776676941776,43.09,75074.48,0.0,0.51886,0.00017,21.82795]
[1776676943344,43.09,75065.17,0.0,0.51729,0.00017,21.82914]
[1776676943915,43.09,75065.17,0.0,0.51729,0.00017,21.82914]
[1776676944701,43.08,75064.31,0.0,0.51714,0.00017,21.82924]
[1776676948746,43.08,75057.16,0.0,0.51593,0.00017,21.8299]
[1776676953763,43.08,75056.07,0.0,0.51575,0.00017,21.82608]
[1776676958818,43.08,75055.35,0.0,0.51563,0.00017,21.82613]
[1776676961722,43.08,75054.07,0.0,0.51541,0.00017,21.82622]
[1776676961760,43.08,75054.07,0.0,0.51541,0.00017,21.82622]
[1776676961811,43.08,75054.07,0.0,0.51541,0.00017,21.82622]
[1776676961842,43.08,75054.07,0.0,0.51541,0.00017,21.82622]
[1776676961805,43.08,75051.4,0.0,0.51496,0.00017,21.82639]
[1776676961898,43.08,75051.4,0.0,0.51496,0.00017,21.82639]
[1776676963663,43.08,75051.4,0.0,0.51496,0.00017,21.82639]
[1776676963673,43.08,75044.16,0.0,0.51374,0.00017,21.82669]
[1776676969528,43.08,75041.99,0.0,0.51337,0.00017,21.82674]
[1776676972403,43.07,75042.13,0.0,0.5134,0.00017,21.82674]
[1776676974801,43.07,75042.88,0.0,0.51352,0.00017,21.82672]
[1776676978905,43.07,75045.33,0.0,0.51394,0.00017,21.82666]
[1776676979855,43.07,75045.95,0.0,0.51404,0.00017,21.82663]
[1776676982620,43.07,75041.24,0.0,0.51324,0.00017,21.82676]
[1776676983627,43.07,75035.12,0.0,0.51221,0.00017,21.82678]
[1776676984277,43.07,75035.12,0.0,0.51221,0.00017,21.82678]
[1776676984785,43.06,75033.9,0.0,0.512,0.00017,21.82677]
[1776676987804,43.06,75028.28,0.0,0.51105,0.00017,21.82664]
[1776676989415,43.06,75027.33,0.0,0.51089,0.00017,21.82661]
[1776676989729,43.06,75027.33,0.0,0.51089,0.00017,21.82661]
[1776676994756,43.05,75024.33,0.0,0.51038,0.00017,21.82648]
[1776676996822,43.05,75015.79,0.0,0.50894,0.00017,21.82591]
[1776677001859,43.05,75013.25,0.0,0.50851,0.00017,21.82568]
[1776677006872,43.05,75013.27,0.0,0.50851,0.00017,21.82568]
[1776677011884,43.05,75018.66,0.0,0.50942,0.00017,21.82223]
[1776677013835,43.05,75026.19,0.0,0.5107,0.00017,21.82266]
[1776677014867,43.05,75019.99,0.0,0.50965,0.00017,21.82232]
[1776677015255,43.05,75019.99,0.0,0.50965,0.00017,21.82232]
[1776677015291,43.05,75019.99,0.0,0.50965,0.00017,21.82232]
[1776677017864,43.05,75027.2,0.0,0.51087,0.00017,21.8227]
[1776677020092,43.04,75030.42,0.0,0.51141,0.00017,21.8228]
[1776677020104,43.04,75030.42,0.0,0.51141,0.00017,21.8228]
[1776677020156,43.04,75030.42,0.0,0.51141,0.00017,21.8228]
[1776677022706,43.04,75024.18,0.0,0.51036,0.00017,21.82257]
[1776677022909,43.04,75027.67,0.0,0.51095,0.00017,21.82272]
[1776677023789,43.04,75027.67,0.0,0.51095,0.00017,21.82272]
[1776677023914,43.04,75027.67,0.0,0.51095,0.00017,21.82272]
[1776677024920,43.04,75032.0,0.0,0.51168,0.00017,21.82284]
[1776677026936,43.04,75040.85,0.0,0.51318,0.00017,21.82286]
[1776677027941,43.04,75045.46,0.0,0.51396,0.00017,21.82275]
[1776677032143,43.03,75049.63,0.0,0.51467,0.00017,21.82257]
[1776677032875,43.03,75053.0,0.0,0.51524,0.00017,21.82238]
[1776677037902,43.02,75054.33,0.0,0.51546,0.00017,21.82229]
[1776677037907,43.02,75058.69,0.0,0.5162,0.00017,21.82196]
[1776677042962,43.04,75057.5,0.0,0.516,0.00017,21.82206]
[1776677047993,43.04,75054.68,0.0,0.51552,0.00017,21.82227]
[1776677052030,43.04,75049.62,0.0,0.51466,0.00017,21.82257]
[1776677052579,43.04,75049.62,0.0,0.51466,0.00017,21.82257]
[1776677053043,43.04,75043.58,0.0,0.51364,0.00017,21.8228]
[1776677054009,43.04,75034.19,0.0,0.51205,0.00017,21.82287]
[1776677055203,43.04,75031.56,0.0,0.51161,0.00017,21.82283]
[1776677055786,43.04,75031.56,0.0,0.51161,0.00017,21.82283]
[1776677056989,43.03,75034.8,0.0,0.51216,0.00017,21.82288]
[1776677060055,43.03,75039.1,0.0,0.51288,0.00017,21.82288]
[1776677063086,43.02,75049.14,0.0,0.51458,0.00017,21.8226]
[1776677063862,43.02,75049.14,0.0,0.51458,0.00017,21.8226]
[1776677064044,43.02,75055.33,0.0,0.51563,0.00017,21.82222]
[1776677066066,43.02,75058.49,0.0,0.51617,0.00017,21.82197]
[1776677071091,43.03,75056.77,0.0,0.51587,0.00017,21.82212]
[1776677074087,43.03,75051.4,0.0,0.51497,0.00017,21.81857]
[1776677075019,43.03,75046.65,0.0,0.51416,0.00017,21.8188]
[1776677080279,43.02,75044.49,0.0,0.5138,0.00017,21.81887]
[1776677080358,43.02,75044.49,0.0,0.5138,0.00017,21.81887]
[1776677080730,43.02,75044.49,0.0,0.5138,0.00017,21.81887]
[1776677080937,43.02,75044.49,0.0,0.5138,0.00017,21.81887]
[1776677081026,43.02,75081.79,0.0,0.52011,0.00017,21.81502]
[1776677081255,43.02,75081.79,0.0,0.52011,0.00017,21.81502]
[1776677081385,43.02,75081.79,0.0,0.52011,0.00017,21.81502]
[1776677081873,43.02,75081.79,0.0,0.52011,0.00017,21.81502]
[1776677082066,43.02,75081.79,0.0,0.52011,0.00017,21.81502]
[1776677081926,43.02,75081.95,0.0,0.52014,0.00017,21.81499]
[1776677082842,43.02,75081.95,0.0,0.52014,0.00017,21.81499]
[1776677082884,43.02,75082.11,0.0,0.52016,0.00017,21.81497]
[1776677084361,43.02,75076.92,0.0,0.51929,0.00017,21.81584]
[1776677086155,43.02,75076.92,0.0,0.51929,0.00017,21.81584]
[1776677086209,43.02,75076.92,0.0,0.51929,0.00017,21.81584]
[1776677086228,43.02,75076.92,0.0,0.51929,0.00017,21.81584]
[1776677087125,43.02,75075.94,0.0,0.51912,0.00017,21.81599]
[1776677089988,43.02,75075.18,0.0,0.51899,0.00017,21.8161]
[1776677095045,43.02,75075.83,0.0,0.5191,0.00017,21.816]
[1776677097838,43.02,75075.49,0.0,0.51904,0.00017,21.81606]
[1776677099465,43.02,75088.72,0.0,0.52128,0.00017,21.8137]
[1776677100671,43.02,75089.59,0.0,0.52143,0.00017,21.81353]
[1776677101445,43.02,75089.59,0.0,0.52143,0.00017,21.81353]
[1776677102141,43.02,75086.74,0.0,0.52095,0.00017,21.8141]
[1776677107206,43.02,75084.56,0.0,0.52058,0.00017,21.81452]
[1776677112233,43.02,75087.38,0.0,0.52106,0.00017,21.81398]
[1776677117240,43.02,75086.7,0.0,0.52094,0.00017,21.81411]
[1776677118050,43.03,75079.74,0.0,0.51976,0.00017,21.81538]
[1776677123140,43.03,75076.49,0.0,0.51921,0.00017,21.81591]
[1776677123732,43.03,75076.11,0.0,0.51915,0.00017,21.81597]
[1776677124115,43.03,75074.54,0.0,0.51888,0.00017,21.8162]
[1776677124859,43.03,75066.46,0.0,0.51751,0.00017,21.81727]
[1776677129943,43.03,75066.31,0.0,0.51749,0.00017,21.81729]
[1776677132906,43.03,75066.6,0.0,0.51754,0.00017,21.81335]
[1776677132931,43.03,75066.6,0.0,0.51754,0.00017,21.81335]
[1776677132990,43.03,75066.6,0.0,0.51754,0.00017,21.81335]
[1776677133060,43.03,75066.6,0.0,0.51754,0.00017,21.81335]
[1776677133135,43.03,75066.6,0.0,0.51754,0.00017,21.81335]
[1776677133091,43.03,75066.73,0.0,0.51756,0.00017,21.81333]
[1776677133255,43.03,75066.73,0.0,0.51756,0.00017,21.81333]
[1776677133287,43.03,75066.73,0.0,0.51756,0.00017,21.81333]
[1776677133475,43.03,75066.73,0.0,0.51756,0.00017,21.81333]
[1776677133494,43.03,75066.73,0.0,0.51756,0.00017,21.81333]
[1776677133678,43.03,75066.73,0.0,0.51756,0.00017,21.81333]
[1776677133727,43.03,75066.73,0.0,0.51756,0.00017,21.81333]
[1776677133903,43.03,75066.73,0.0,0.51756,0.00017,21.81333]
[1776677134003,43.03,75071.65,0.0,0.51839,0.00017,21.81271]
[1776677134511,43.03,75071.65,0.0,0.51839,0.00017,21.81271]
[1776677135299,43.03,75071.65,0.0,0.51839,0.00017,21.81271]
[1776677135333,43.03,75071.65,0.0,0.51839,0.00017,21.81271]
[1776677135614,43.03,75071.65,0.0,0.51839,0.00017,21.81271]
[1776677135657,43.03,75071.65,0.0,0.51839,0.00017,21.81271]
[1776677135825,43.03,75071.65,0.0,0.51839,0.00017,21.81271]
[1776677135926,43.03,75071.38,0.0,0.51835,0.00017,21.81274]
[1776677141014,43.03,75071.48,0.0,0.51837,0.00017,21.81273]
[1776677141082,43.03,75068.29,0.0,0.51783,0.00017,21.81315]
[1776677146661,43.03,75069.67,0.0,0.51806,0.00017,21.81297]
[1776677150793,43.03,75069.24,0.0,0.51799,0.00017,21.81303]
[1776677151109,43.02,75081.43,0.0,0.52005,0.00017,21.81118]
[1776677152059,43.03,75081.48,0.0,0.52006,0.00017,21.81117]
[1776677152461,43.03,75081.48,0.0,0.52006,0.00017,21.81117]
[1776677157510,43.03,75084.2,0.0,0.52052,0.00017,21.81068]
[1776677162554,43.03,75083.16,0.0,0.52034,0.00017,21.81088]
[1776677167780,43.03,75083.19,0.0,0.52035,0.00017,21.81087]
[1776677172784,43.04,75083.65,0.0,0.52042,0.00017,21.81079]
[1776677173193,43.04,75079.2,0.0,0.51967,0.00017,21.81157]
[1776677178348,43.04,75077.78,0.0,0.51943,0.00017,21.8118]
[1776677183420,43.04,75077.56,0.0,0.51939,0.00017,21.81184]
[1776677188687,43.04,75074.41,0.0,0.51886,0.00017,21.81232]
[1776677191282,43.04,75073.07,0.0,0.51863,0.00017,21.80861]
[1776677196351,43.04,75072.32,0.0,0.51851,0.00017,21.80871]
[1776677198407,43.04,75072.42,0.0,0.51852,0.00017,21.8087]
[1776677199153,43.04,75072.42,0.0,0.51852,0.00017,21.8087]
[1776677199225,43.04,75069.41,0.0,0.51801,0.00017,21.8091]
[1776677202196,43.04,75065.19,0.0,0.5173,0.00017,21.80961]
[1776677203222,43.04,75065.19,0.0,0.5173,0.00017,21.80961]
[1776677204209,43.04,75064.88,0.0,0.51725,0.00017,21.80964]
[1776677208766,43.04,75066.04,0.0,0.51744,0.00017,21.80951]
[1776677209246,43.04,75071.31,0.0,0.51834,0.00017,21.80885]
[1776677210252,43.04,75083.28,0.0,0.52036,0.00017,21.80695]
[1776677211259,43.04,75083.0,0.0,0.52031,0.00017,21.807]
[1776677212597,43.04,75082.74,0.0,0.52027,0.00017,21.80705]
[1776677216695,43.04,75087.99,0.0,0.52116,0.00017,21.80605]
[1776677217295,43.04,75087.99,0.0,0.52116,0.00017,21.80605]
[1776677223344,43.04,75087.71,0.0,0.52111,0.00017,21.80611]
[1776677226378,43.04,75087.54,0.0,0.52108,0.00017,21.80614]
[1776677226401,43.04,75087.27,0.0,0.52104,0.00017,21.80619]
[1776677231431,43.04,75087.22,0.0,0.52103,0.00017,21.8062]
[1776677235415,43.04,75085.09,0.0,0.52067,0.00017,21.80662]
[1776677235709,43.04,75085.09,0.0,0.52067,0.00017,21.80662]
[1776677236288,43.04,75079.4,0.0,0.5197,0.00017,21.80763]
[1776677237207,43.04,75072.93,0.0,0.51861,0.00017,21.80863]
[1776677241287,43.04,75065.53,0.0,0.51736,0.00017,21.80957]
[1776677242002,43.04,75065.53,0.0,0.51736,0.00017,21.80957]
[1776677242031,43.04,75064.57,0.0,0.5172,0.00017,21.80968]
[1776677245998,43.04,75063.07,0.0,0.51694,0.00017,21.80983]
[1776677246097,43.04,75063.24,0.0,0.51697,0.00017,21.80982]
[1776677252864,43.05,75063.58,0.0,0.51703,0.00017,21.80978]
[1776677258592,43.05,75063.26,0.0,0.51697,0.00017,21.80591]
[1776677261747,43.05,75063.46,0.0,0.51701,0.00017,21.80589]
[1776677263164,43.05,75057.53,0.0,0.516,0.00017,21.80644]
[1776677268197,43.05,75053.4,0.0,0.5153,0.00017,21.80674]
[1776677268439,43.05,75053.68,0.0,0.51535,0.00017,21.80672]
[1776677270098,43.05,75057.69,0.0,0.51603,0.00017,21.80643]
[1776677274650,43.05,75052.94,0.0,0.51523,0.00017,21.80677]
[1776677275518,43.05,75052.57,0.0,0.51516,0.00017,21.80679]
[1776677279400,43.05,75050.42,0.0,0.5148,0.00017,21.80691]
[1776677279429,43.05,75050.42,0.0,0.5148,0.00017,21.80691]
[1776677282319,43.05,75049.62,0.0,0.51466,0.00017,21.80696]
[1776677282321,43.05,75045.86,0.0,0.51403,0.00017,21.80712]
[1776677287335,43.04,75044.01,0.0,0.51372,0.00017,21.80717]
[1776677291279,43.04,75039.52,0.0,0.51295,0.00017,21.80726]
[1776677293323,43.04,75034.2,0.0,0.51205,0.00017,21.80726]
[1776677294590,43.04,75033.85,0.0,0.51199,0.00017,21.80725]
[1776677295295,43.03,75032.12,0.0,0.5117,0.00017,21.80723]
[1776677300300,43.03,75028.28,0.0,0.51105,0.00017,21.80713]
[1776677305321,43.02,75025.45,0.0,0.51057,0.00017,21.80702]
[1776677306909,43.02,75022.84,0.0,0.51013,0.00017,21.80688]
[1776677307043,43.02,75021.29,0.0,0.50986,0.00017,21.80679]
[1776677308944,43.02,75016.44,0.0,0.50904,0.00017,21.80645]
[1776677313977,43.01,75017.64,0.0,0.50924,0.00017,21.80264]
[1776677319012,43.01,75018.35,0.0,0.50936,0.00017,21.80269]
[1776677324047,43.01,75016.01,0.0,0.50897,0.00017,21.80251]
[1776677329092,43.01,75014.27,0.0,0.50867,0.00017,21.80236]
[1776677335126,43.0,75016.56,0.0,0.50906,0.00017,21.80256]
[1776677341167,43.0,75017.68,0.0,0.50925,0.00017,21.80264]
[1776677345817,43.0,75018.41,0.0,0.50937,0.00017,21.8027]
[1776677345936,43.0,75018.41,0.0,0.50937,0.00017,21.8027]
[1776677346202,42.99,75018.41,0.0,0.50937,0.00017,21.8027]
[1776677347209,42.99,75011.55,0.0,0.50821,0.00017,21.80211]
[1776677350906,42.99,75011.44,0.0,0.50819,0.00017,21.8021]
[1776677357279,43.0,75016.27,0.0,0.50901,0.00017,21.80253]
[1776677362314,43.0,75013.48,0.0,0.50854,0.00017,21.80229]
[1776677362980,43.0,75013.48,0.0,0.50854,0.00017,21.80229]
[1776677363327,43.0,75013.48,0.0,0.50854,0.00017,21.80229]
[1776677368348,43.0,75015.23,0.0,0.50883,0.00017,21.80245]
[1776677373398,42.99,75016.38,0.0,0.50903,0.00017,21.79864]
[1776677378401,43.0,75018.22,0.0,0.50934,0.00017,21.79878]
[1776677383409,42.99,75018.49,0.0,0.50939,0.00017,21.7988]
[1776677389388,42.99,75018.69,0.0,0.50942,0.00017,21.79881]
[1776677394415,42.99,75019.65,0.0,0.50958,0.00017,21.79888]
[1776677394362,42.99,75024.68,0.0,0.51044,0.00017,21.79917]
[1776677398404,42.99,75032.51,0.0,0.51177,0.00017,21.79942]
[1776677398506,42.99,75032.51,0.0,0.51177,0.00017,21.79942]
[1776677399394,42.99,75041.96,0.0,0.51337,0.00017,21.79941]
[1776677404431,42.99,75039.44,0.0,0.51294,0.00017,21.79945]
[1776677408388,42.98,75029.95,0.0,0.51133,0.00017,21.79937]
[1776677411478,42.98,75025.09,0.0,0.51051,0.00017,21.79919]
[1776677414474,42.98,75020.31,0.0,0.50969,0.00017,21.79893]
[1776677419635,42.98,75017.32,0.0,0.50919,0.00017,21.79871]
[1776677424936,42.98,75017.26,0.0,0.50918,0.00017,21.79871]
[1776677429936,42.97,75016.82,0.0,0.5091,0.00017,21.79867]
[1776677435050,42.97,75015.97,0.0,0.50896,0.00017,21.7947]
[1776677435276,42.97,75015.97,0.0,0.50896,0.00017,21.7947]
[1776677435436,42.97,75015.96,0.0,0.50896,0.00017,21.7947]
[1776677439444,42.97,75011.0,0.0,0.50811,0.00017,21.79424]
[1776677441941,42.97,75010.52,0.0,0.50803,0.00017,21.79419]
[1776677446955,42.97,75010.74,0.0,0.50807,0.00017,21.79422]
[1776677448874,42.97,75010.8,0.0,0.50808,0.00017,21.79422]
[1776677449117,42.97,75010.8,0.0,0.50808,0.00017,21.79422]
[1776677449122,42.97,75010.8,0.0,0.50808,0.00017,21.79422]
[1776677449271,42.97,75008.96,0.0,0.50777,0.00017,21.79403]
[1776677450527,42.97,75003.74,0.0,0.50688,0.00017,21.7934]
[1776677452539,42.97,75003.39,0.0,0.50682,0.00017,21.79335]
[1776677453429,42.97,75003.53,0.0,0.50684,0.00017,21.79337]
[1776677458432,42.97,75004.6,0.0,0.50703,0.00017,21.79351]
[1776677458515,42.97,75014.18,0.0,0.50865,0.00017,21.79455]
[1776677459489,42.97,75014.18,0.0,0.50865,0.00017,21.79455]
[1776677460502,42.97,75026.35,0.0,0.51072,0.00017,21.79534]
[1776677460876,42.97,75026.35,0.0,0.51072,0.00017,21.79534]
[1776677460953,42.97,75026.35,0.0,0.51072,0.00017,21.79534]
[1776677461476,42.97,75031.02,0.0,0.51151,0.00017,21.79549]
[1776677465988,42.97,75031.78,0.0,0.51164,0.00017,21.7955]
[1776677466506,42.97,75030.22,0.0,0.51138,0.00017,21.79547]
[1776677471530,42.98,75030.34,0.0,0.5114,0.00017,21.79547]
[1776677476553,42.98,75030.32,0.0,0.51139,0.00017,21.79547]
[1776677478113,42.98,75029.38,0.0,0.51123,0.00017,21.79545]
[1776677478504,42.98,75029.51,0.0,0.51126,0.00017,21.79545]
[1776677480145,42.98,75038.04,0.0,0.5127,0.00017,21.79555]
[1776677482662,42.99,75038.85,0.0,0.51284,0.00017,21.79555]
[1776677483166,42.99,75037.33,0.0,0.51258,0.00017,21.79555]
[1776677488200,42.99,75032.69,0.0,0.5118,0.00017,21.79552]
[1776677489207,42.99,75026.76,0.0,0.51079,0.00017,21.79536]
[1776677489594,42.99,75026.76,0.0,0.51079,0.00017,21.79536]
[1776677490548,42.99,75020.36,0.0,0.5097,0.00017,21.79502]
[1776677495553,42.99,75017.11,0.0,0.50915,0.00017,21.79088]
[1776677500574,42.98,75013.95,0.0,0.50861,0.00017,21.79062]
[1776677505273,42.98,75014.49,0.0,0.50871,0.00017,21.79067]
[1776677505511,42.98,75014.68,0.0,0.50874,0.00017,21.79068]
[1776677509799,42.98,75013.53,0.0,0.50854,0.00017,21.79058]
[1776677509877,42.98,75013.53,0.0,0.50854,0.00017,21.79058]
[1776677515390,42.98,75012.53,0.0,0.50837,0.00017,21.79049]
[1776677520424,42.98,75012.01,0.0,0.50828,0.00017,21.79044]
[1776677525462,42.98,75019.95,0.0,0.50963,0.00017,21.79109]
[1776677526469,42.98,75024.6,0.0,0.51042,0.00017,21.79135]
[1776677526720,42.98,75024.6,0.0,0.51042,0.00017,21.79135]
[1776677526807,42.98,75024.6,0.0,0.51042,0.00017,21.79135]
[1776677533518,42.98,75020.74,0.0,0.50977,0.00017,21.79114]
[1776677538553,42.97,75016.65,0.0,0.50907,0.00017,21.79085]
[1776677542582,42.97,75009.21,0.0,0.50781,0.00017,21.79015]
[1776677547616,42.97,75008.16,0.0,0.50763,0.00017,21.79003]
[1776677548623,42.97,75015.81,0.0,0.50893,0.00017,21.79078]
[1776677553658,42.97,75016.83,0.0,0.5091,0.00017,21.78696]
[1776677558693,42.96,75011.99,0.0,0.50828,0.00017,21.78653]
[1776677563728,42.96,75008.38,0.0,0.50766,0.00017,21.78615]
[1776677569315,42.96,75007.64,0.0,0.50754,0.00017,21.78607]
[1776677572528,42.96,75010.61,0.0,0.50804,0.00017,21.78639]
[1776677572615,42.96,75015.63,0.0,0.5089,0.00017,21.78686]
[1776677577675,42.96,75015.58,0.0,0.50889,0.00017,21.78685]
[1776677583084,42.96,75016.32,0.0,0.50901,0.00017,21.78692]
[1776677583996,42.96,75016.88,0.0,0.50911,0.00017,21.78696]
[1776677584625,42.96,75020.78,0.0,0.50977,0.00017,21.78724]
[1776677585515,42.96,75027.91,0.0,0.51098,0.00017,21.78758]
[1776677586904,42.96,75030.52,0.0,0.51143,0.00017,21.78766]
[1776677587643,42.96,75031.75,0.0,0.51164,0.00017,21.78769]
[1776677592726,42.96,75033.72,0.0,0.51197,0.00017,21.78772]
[1776677595726,42.96,75028.92,0.0,0.51116,0.00017,21.78762]
[1776677601234,42.97,75026.99,0.0,0.51083,0.00017,21.78755]
[1776677606286,42.97,75023.81,0.0,0.51029,0.00017,21.78741]
[1776677606944,42.97,75023.45,0.0,0.51023,0.00017,21.78739]
[1776677607658,42.97,75020.42,0.0,0.50971,0.00017,21.78721]
[1776677608687,42.97,75015.94,0.0,0.50895,0.00017,21.78688]
[1776677609967,42.97,75015.58,0.0,0.50889,0.00017,21.78685]
[1776677610011,42.97,75015.58,0.0,0.50889,0.00017,21.78685]
[1776677613982,42.97,75015.51,0.0,0.50888,0.00017,21.78685]
[1776677614646,42.97,75015.51,0.0,0.50888,0.00017,21.78294]
[1776677620144,42.97,75014.36,0.0,0.50868,0.00017,21.78284]
[1776677625146,42.97,75014.34,0.0,0.50868,0.00017,21.78284]
[1776677626784,42.97,75014.34,0.0,0.50868,0.00017,21.78284]
[1776677626796,42.97,75014.34,0.0,0.50868,0.00017,21.78284]
[1776677626854,42.97,75014.34,0.0,0.50868,0.00017,21.78284]
[1776677627184,42.97,75014.34,0.0,0.50868,0.00017,21.78284]
[1776677628197,42.97,75025.68,0.0,0.5106,0.00017,21.78359]
[1776677633232,42.97,75023.33,0.0,0.51021,0.00017,21.78347]
[1776677636101,42.97,75019.7,0.0,0.50959,0.00017,21.78326]
[1776677636471,42.97,75016.14,0.0,0.50898,0.00017,21.78299]
[1776677642647,42.96,75015.13,0.0,0.50881,0.00017,21.78291]
[1776677642684,42.96,75015.13,0.0,0.50881,0.00017,21.78291]
[1776677642703,42.96,75015.13,0.0,0.50881,0.00017,21.78291]
[1776677642650,42.96,75010.42,0.0,0.50801,0.00017,21.78246]
[1776677642763,42.96,75010.42,0.0,0.50801,0.00017,21.78246]
[1776677643703,42.96,75003.3,0.0,0.5068,0.00017,21.78162]
[1776677646681,42.96,74996.92,0.0,0.50571,0.00017,21.7807]
[1776677647231,42.96,74996.92,0.0,0.50571,0.00017,21.7807]
[1776677647698,42.96,74992.13,0.0,0.5049,0.00017,21.7799]
[1776677651731,42.96,74997.81,0.0,0.50587,0.00017,21.78084]
[1776677656744,42.96,74995.98,0.0,0.50555,0.00017,21.78055]
[1776677656875,42.96,74996.45,0.0,0.50563,0.00017,21.78062]
[1776677657694,42.96,74990.32,0.0,0.50459,0.00017,21.77957]
[1776677662749,42.96,74993.66,0.0,0.50516,0.00017,21.78016]
[1776677664678,42.96,75000.73,0.0,0.50636,0.00017,21.78127]
[1776677669738,42.96,74999.34,0.0,0.50613,0.00017,21.78107]
[1776677674986,42.96,75000.97,0.0,0.5064,0.00017,21.77739]
[1776677680091,42.96,75003.79,0.0,0.50688,0.00017,21.77778]
[1776677685101,42.97,75002.83,0.0,0.50672,0.00017,21.77765]
[1776677686090,42.97,75000.49,0.0,0.50632,0.00017,21.77733]
[1776677686186,42.97,75000.49,0.0,0.50632,0.00017,21.77733]
[1776677691558,42.97,75002.44,0.0,0.50665,0.00017,21.7776]
[1776677691755,42.97,75007.06,0.0,0.50744,0.00017,21.77818]
[1776677694660,42.97,75013.49,0.0,0.50853,0.00017,21.77885]
[1776677699695,42.97,75013.21,0.0,0.50848,0.00017,21.77883]
[1776677704355,42.97,75013.84,0.0,0.50859,0.00017,21.77889]
[1776677704440,42.97,75013.84,0.0,0.50859,0.00017,21.77889]
[1776677705377,42.97,75014.76,0.0,0.50875,0.00017,21.77897]
[1776677705738,42.97,75017.63,0.0,0.50924,0.00017,21.7792]
[1776677706745,42.97,75025.07,0.0,0.5105,0.00017,21.77965]
[1776677708457,42.97,75025.07,0.0,0.5105,0.00017,21.77965]
[1776677708759,42.97,75029.43,0.0,0.51124,0.00017,21.77981]
[1776677712790,42.97,75024.16,0.0,0.51035,0.00017,21.77961]
[1776677717801,42.97,75025.43,0.0,0.51056,0.00017,21.77967]
[1776677722829,42.97,75023.21,0.0,0.51018,0.00017,21.77956]
[1776677727915,42.97,75023.99,0.0,0.51032,0.00017,21.7796]
[1776677732928,42.98,75023.49,0.0,0.51023,0.00017,21.77566]
[1776677738017,42.98,75022.98,0.0,0.51015,0.00017,21.77564]
[1776677738062,42.98,75022.98,0.0,0.51015,0.00017,21.77564]
[1776677738824,42.98,75023.05,0.0,0.51016,0.00017,21.77564]
[1776677739829,42.98,75028.32,0.0,0.51105,0.00017,21.77587]
[1776677743863,42.98,75031.81,0.0,0.51165,0.00017,21.77596]
[1776677747970,42.99,75031.34,0.0,0.51157,0.00017,21.77595]
[1776677747996,42.99,75031.34,0.0,0.51157,0.00017,21.77595]
[1776677748158,42.99,75031.34,0.0,0.51157,0.00017,21.77595]
[1776677748854,42.99,75029.29,0.0,0.51122,0.00017,21.7759]
[1776677749820,42.99,75017.77,0.0,0.50926,0.00017,21.7753]
[1776677750838,42.99,75017.77,0.0,0.50926,0.00017,21.7753]
[1776677750835,42.99,75017.12,0.0,0.50915,0.00017,21.77525]
[1776677751848,42.99,75015.97,0.0,0.50895,0.00017,21.77516]
[1776677756878,42.98,75014.29,0.0,0.50867,0.00017,21.77501]
[1776677761965,42.98,75011.02,0.0,0.50811,0.00017,21.7747]
[1776677766651,42.98,75009.45,0.0,0.50785,0.00017,21.77454]
[1776677766824,42.98,75009.01,0.0,0.50777,0.00017,21.77449]
[1776677771197,42.97,75004.54,0.0,0.50701,0.00017,21.77396]
[1776677776233,42.97,75008.52,0.0,0.50769,0.00017,21.77444]
[1776677782274,42.97,75005.76,0.0,0.50722,0.00017,21.77412]
[1776677787311,42.97,75005.74,0.0,0.50721,0.00017,21.77411]
[1776677792345,42.96,75004.37,0.0,0.50698,0.00017,21.77003]
[1776677798391,42.96,75003.05,0.0,0.50675,0.00017,21.76986]
[1776677803471,42.95,75001.92,0.0,0.50656,0.00017,21.76971]
[1776677809464,42.95,75000.62,0.0,0.50634,0.00017,21.76953]
[1776677810861,42.95,75005.44,0.0,0.50716,0.00017,21.77017]
[1776677811044,42.95,75005.44,0.0,0.50716,0.00017,21.77017]
[1776677811131,42.95,75005.44,0.0,0.50716,0.00017,21.77017]
[1776677811851,42.96,75029.12,0.0,0.51119,0.00017,21.77198]
[1776677811979,42.96,75029.12,0.0,0.51119,0.00017,21.77198]
[1776677812052,42.96,75029.12,0.0,0.51119,0.00017,21.77198]
[1776677812487,42.95,75029.12,0.0,0.51119,0.00017,21.77198]
[1776677813496,42.95,75042.27,0.0,0.51342,0.00017,21.77203]
[1776677817929,42.95,75043.33,0.0,0.5136,0.00017,21.77201]
[1776677818528,42.96,75046.72,0.0,0.51418,0.00017,21.7719]
[1776677820854,42.96,75062.35,0.0,0.51684,0.00017,21.77079]
[1776677820960,42.96,75062.35,0.0,0.51684,0.00017,21.77079]
[1776677821882,42.96,75066.17,0.0,0.51748,0.00017,21.77037]
[1776677822680,42.96,75066.17,0.0,0.51748,0.00017,21.77037]
[1776677822882,42.96,75067.39,0.0,0.51769,0.00017,21.77023]
[1776677825712,42.96,75069.69,0.0,0.51808,0.00017,21.76994]
[1776677830811,42.96,75071.62,0.0,0.51841,0.00017,21.76968]
[1776677835838,42.96,75072.87,0.0,0.51862,0.00017,21.7695]
[1776677835887,42.96,75066.89,0.0,0.51761,0.00017,21.77029]
[1776677840915,42.96,75066.6,0.0,0.51756,0.00017,21.77032]
[1776677841327,42.96,75065.64,0.0,0.51739,0.00017,21.77044]
[1776677842786,42.96,75066.04,0.0,0.51746,0.00017,21.77039]
[1776677843920,42.96,75071.43,0.0,0.51838,0.00017,21.76971]
[1776677847961,42.96,75077.43,0.0,0.5194,0.00017,21.76881]
[1776677852993,42.97,75079.54,0.0,0.51976,0.00017,21.76455]
[1776677853980,42.97,75081.71,0.0,0.52012,0.00017,21.76417]
[1776677854068,42.97,75081.71,0.0,0.52012,0.00017,21.76417]
[1776677854261,42.97,75081.71,0.0,0.52012,0.00017,21.76417]
[1776677854413,42.97,75081.71,0.0,0.52012,0.00017,21.76417]
[1776677854546,42.97,75081.71,0.0,0.52012,0.00017,21.76417]
[1776677854778,42.97,75081.71,0.0,0.52012,0.00017,21.76417]
[1776677854894,42.97,75081.71,0.0,0.52012,0.00017,21.76417]
[1776677854879,42.97,75112.65,0.0,0.52537,0.00017,21.75677]
[1776677855800,42.97,75112.65,0.0,0.52537,0.00017,21.75677]
[1776677857810,42.97,75103.89,0.0,0.52389,0.00017,21.75925]
[1776677860894,42.97,75106.51,0.0,0.52433,0.00017,21.75854]
[1776677860926,42.97,75106.51,0.0,0.52433,0.00017,21.75854]
[1776677860935,42.97,75106.73,0.0,0.52437,0.00017,21.75849]
[1776677866875,42.97,75116.86,0.0,0.52608,0.00017,21.75548]
[1776677871908,42.97,75121.21,0.0,0.52682,0.00017,21.75407]
[1776677874024,42.97,75121.81,0.0,0.52692,0.00017,21.75387]
[1776677874039,42.97,75121.81,0.0,0.52692,0.00017,21.75387]
[1776677876944,42.97,75132.42,0.0,0.52872,0.00017,21.75008]
[1776677877221,42.97,75132.42,0.0,0.52872,0.00017,21.75008]
[1776677877950,42.97,75132.18,0.0,0.52868,0.00017,21.75017]
[1776677882988,42.98,75130.91,0.0,0.52846,0.00017,21.75065]
[1776677888018,42.98,75124.42,0.0,0.52736,0.00017,21.75299]
[1776677893057,42.98,75126.35,0.0,0.52769,0.00017,21.75231]
[1776677894272,42.98,75126.35,0.0,0.52769,0.00017,21.75231]
[1776677894374,42.98,75126.35,0.0,0.52769,0.00017,21.75231]
[1776677894709,42.98,75126.35,0.0,0.52769,0.00017,21.75231]
[1776677894782,42.98,75126.35,0.0,0.52769,0.00017,21.75231]
[1776677894991,42.98,75124.85,0.0,0.52744,0.00017,21.75283]
[1776677895872,42.98,75113.14,0.0,0.52545,0.00017,21.75664]
[1776677896378,42.98,75109.47,0.0,0.52483,0.00017,21.75772]
[1776677900547,42.98,75117.17,0.0,0.52613,0.00017,21.7554]
[1776677902915,42.98,75124.02,0.0,0.52729,0.00017,21.75313]
[1776677906776,42.98,75124.94,0.0,0.52745,0.00017,21.75281]
[1776677906989,42.98,75127.57,0.0,0.5279,0.00017,21.75188]
[1776677911989,42.98,75131.02,0.0,0.52848,0.00017,21.75062]
[1776677915988,42.99,75138.6,0.0,0.52977,0.00017,21.74377]
[1776677921073,42.99,75134.96,0.0,0.52915,0.00017,21.74522]
[1776677926107,43.0,75135.64,0.0,0.52926,0.00017,21.74496]
[1776677927244,43.0,75135.31,0.0,0.5292,0.00017,21.74509]
[1776677927509,43.0,75135.31,0.0,0.5292,0.00017,21.74509]
[1776677928248,43.0,75136.87,0.0,0.52947,0.00017,21.74448]
[1776677928402,43.0,75136.87,0.0,0.52947,0.00017,21.74448]
[1776677928769,43.0,75162.44,0.0,0.53379,0.00017,21.73311]
[1776677929742,43.0,75160.9,0.0,0.53353,0.00017,21.73387]
[1776677933621,43.0,75160.16,0.0,0.53341,0.00017,21.73423]
[1776677933623,43.0,75160.16,0.0,0.53341,0.00017,21.73423]
[1776677935366,43.0,75165.85,0.0,0.53437,0.00017,21.7314]
[1776677936759,43.0,75165.85,0.0,0.53437,0.00017,21.7314]
[1776677936814,43.0,75165.85,0.0,0.53437,0.00017,21.7314]
[1776677936978,43.0,75162.17,0.0,0.53375,0.00017,21.73325]
[1776677940061,43.0,75156.28,0.0,0.53275,0.00017,21.73609]
[1776677942728,43.01,75151.64,0.0,0.53196,0.00017,21.73824]
[1776677947623,43.01,75157.56,0.0,0.53297,0.00017,21.73549]
[1776677950058,43.01,75166.64,0.0,0.5345,0.00017,21.73101]
[1776677952051,43.01,75159.8,0.0,0.53334,0.00017,21.73442]
[1776677953986,43.01,75153.9,0.0,0.53235,0.00017,21.73721]
[1776677957859,43.01,75147.99,0.0,0.53135,0.00017,21.73987]
[1776677962896,43.01,75146.4,0.0,0.53108,0.00017,21.74056]
[1776677963267,43.01,75146.7,0.0,0.53113,0.00017,21.74043]
[1776677964026,43.01,75142.6,0.0,0.53043,0.00017,21.74218]
[1776677966971,43.01,75141.76,0.0,0.53029,0.00017,21.74253]
[1776677966997,43.01,75141.76,0.0,0.53029,0.00017,21.74253]
[1776677968418,43.01,75140.57,0.0,0.53009,0.00017,21.74302]
[1776677968600,43.02,75131.4,0.0,0.52854,0.00017,21.74661]
[1776677969873,43.02,75131.4,0.0,0.52854,0.00017,21.74661]
[1776677969944,43.02,75131.4,0.0,0.52854,0.00017,21.74661]
[1776677970027,43.02,75131.4,0.0,0.52854,0.00017,21.74661]
[1776677970025,43.01,75124.81,0.0,0.52742,0.00017,21.74898]
[1776677971009,43.01,75123.75,0.0,0.52724,0.00017,21.74542]
[1776677971932,43.02,75134.28,0.0,0.52903,0.00017,21.74159]
[1776677972251,43.02,75134.28,0.0,0.52903,0.00017,21.74159]
[1776677972854,43.02,75134.17,0.0,0.52901,0.00017,21.74164]
[1776677977867,43.02,75133.0,0.0,0.52881,0.00017,21.74209]
[1776677981852,43.02,75126.21,0.0,0.52766,0.00017,21.74458]
[1776677986904,43.03,75124.93,0.0,0.52744,0.00017,21.74503]
[1776677989065,43.03,75118.94,0.0,0.52642,0.00017,21.74704]
[1776677989670,43.03,75118.94,0.0,0.52642,0.00017,21.74704]
[1776677989731,43.03,75118.94,0.0,0.52642,0.00017,21.74704]
[1776677991356,43.03,75117.44,0.0,0.52617,0.00017,21.74752]
[1776677992064,43.03,75118.1,0.0,0.52628,0.00017,21.74731]
[1776677994025,43.03,75126.14,0.0,0.52764,0.00017,21.74461]
[1776677994672,43.03,75126.14,0.0,0.52764,0.00017,21.74461]
[1776677995124,43.03,75129.64,0.0,0.52824,0.00017,21.74335]
[1776677998880,43.03,75130.52,0.0,0.52838,0.00017,21.74303]
[1776677998962,43.03,75130.52,0.0,0.52838,0.00017,21.74303]
[1776678000110,43.03,75139.19,0.0,0.52985,0.00017,21.73969]
[1776678005129,43.03,75140.6,0.0,0.53009,0.00017,21.73912]
[1776678009080,43.04,75145.8,0.0,0.53097,0.00017,21.73695]
[1776678010679,43.04,75145.86,0.0,0.53098,0.00017,21.73692]
[1776678011074,43.04,75146.48,0.0,0.53108,0.00017,21.73666]
[1776678012343,43.04,75150.4,0.0,0.53174,0.00017,21.73493]
[1776678012681,43.04,75150.4,0.0,0.53174,0.00017,21.73493]
[1776678012909,43.04,75150.4,0.0,0.53174,0.00017,21.73494]
[1776678013994,43.04,75150.4,0.0,0.53174,0.00017,21.73494]
[1776678014165,43.04,75150.4,0.0,0.53174,0.00017,21.73494]
[1776678014062,43.04,75147.8,0.0,0.5313,0.00017,21.73608]
[1776678015067,43.04,75129.27,0.0,0.52817,0.00017,21.7435]
[1776678016117,43.04,75127.21,0.0,0.52782,0.00017,21.74424]
[1776678016737,43.04,75127.21,0.0,0.52782,0.00017,21.74424]
[1776678016817,43.04,75127.21,0.0,0.52782,0.00017,21.74424]
[1776678017150,43.04,75126.96,0.0,0.52778,0.00017,21.74433]
[1776678019030,43.04,75133.44,0.0,0.52888,0.00017,21.74195]
[1776678021107,43.04,75128.94,0.0,0.52811,0.00017,21.74362]
[1776678023041,43.04,75126.53,0.0,0.52771,0.00017,21.74448]
[1776678023907,43.04,75126.53,0.0,0.52771,0.00017,21.74448]
[1776678023999,43.04,75126.53,0.0,0.52771,0.00017,21.74448]
[1776678024030,43.04,75126.53,0.0,0.52771,0.00017,21.74448]
[1776678024098,43.04,75126.53,0.0,0.52771,0.00017,21.74448]
[1776678024061,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024183,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024305,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024337,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024504,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024573,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024711,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024780,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024927,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678024962,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678025138,43.04,75130.48,0.0,0.52838,0.00017,21.74305]
[1776678025028,43.04,75129.04,0.0,0.52813,0.00017,21.74358]
[1776678026990,43.04,75129.04,0.0,0.52813,0.00017,21.74358]
[1776678027119,43.03,75130.75,0.0,0.52842,0.00017,21.74295]
[1776678033055,43.03,75134.68,0.0,0.52909,0.00017,21.73754]
[1776678036029,43.03,75135.22,0.0,0.52918,0.00017,21.73733]
[1776678036163,43.03,75139.29,0.0,0.52987,0.00017,21.73572]
[1776678041409,43.04,75138.74,0.0,0.52978,0.00017,21.73595]
[1776678046466,43.04,75137.51,0.0,0.52957,0.00017,21.73645]
[1776678051514,43.04,75134.15,0.0,0.529,0.00017,21.73777]
[1776678054151,43.05,75145.93,0.0,0.53099,0.00017,21.73299]
[1776678054373,43.05,75145.93,0.0,0.53099,0.00017,21.73299]
[1776678055161,43.05,75148.51,0.0,0.53142,0.00017,21.73187]
[1776678060635,43.05,75150.87,0.0,0.53182,0.00017,21.73082]
[1776678062922,43.05,75150.71,0.0,0.5318,0.00017,21.73089]
[1776678062974,43.05,75150.71,0.0,0.5318,0.00017,21.73089]
[1776678063003,43.05,75150.71,0.0,0.5318,0.00017,21.73089]
[1776678063032,43.05,75150.71,0.0,0.5318,0.00017,21.73089]
[1776678063066,43.05,75150.71,0.0,0.5318,0.00017,21.73089]
[1776678063095,43.05,75150.71,0.0,0.5318,0.00017,21.73089]
[1776678063127,43.05,75150.71,0.0,0.5318,0.00017,21.73089]
[1776678063167,43.05,75151.13,0.0,0.53187,0.00017,21.7307]
[1776678065583,43.05,75154.3,0.0,0.5324,0.00017,21.72926]
[1776678068885,43.05,75155.98,0.0,0.53269,0.00017,21.72848]
[1776678074131,43.05,75157.72,0.0,0.53298,0.00017,21.72766]
[1776678079154,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678079383,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678079463,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678079608,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678079707,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678079862,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678079952,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678080060,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678080131,43.05,75155.91,0.0,0.53267,0.00017,21.72852]
[1776678080161,43.05,75164.72,0.0,0.53416,0.00017,21.72425]
[1776678080332,43.05,75164.72,0.0,0.53416,0.00017,21.72425]
[1776678080368,43.05,75164.72,0.0,0.53416,0.00017,21.72425]
[1776678080537,43.05,75164.72,0.0,0.53416,0.00017,21.72425]
[1776678080603,43.05,75164.72,0.0,0.53416,0.00017,21.72425]
[1776678080776,43.05,75164.72,0.0,0.53416,0.00017,21.72425]
[1776678080875,43.05,75168.0,0.0,0.53471,0.00017,21.72258]
[1776678082186,43.05,75168.0,0.0,0.53471,0.00017,21.72258]
[1776678083228,43.06,75174.39,0.0,0.53579,0.00017,21.71921]
[1776678084345,43.06,75172.87,0.0,0.53553,0.00017,21.72003]
[1776678089375,43.06,75168.88,0.0,0.53486,0.00017,21.72215]
[1776678094393,43.07,75169.92,0.0,0.53503,0.00017,21.71769]
[1776678098139,43.07,75174.36,0.0,0.53578,0.00017,21.71534]
[1776678103245,43.07,75174.98,0.0,0.53589,0.00017,21.71501]
[1776678106228,43.08,75176.55,0.0,0.53615,0.00017,21.71416]
[1776678107141,43.08,75176.46,0.0,0.53613,0.00017,21.71421]
[1776678112262,43.08,75173.68,0.0,0.53566,0.00017,21.71573]
[1776678117490,43.08,75175.35,0.0,0.53594,0.00017,21.71484]
[1776678122495,43.09,75175.51,0.0,0.53597,0.00017,21.71475]
[1776678124230,43.09,75181.88,0.0,0.53704,0.00017,21.71121]
[1776678129330,43.09,75180.24,0.0,0.53677,0.00017,21.71214]
[1776678134303,43.09,75175.26,0.0,0.53593,0.00017,21.71489]
[1776678138248,43.09,75181.92,0.0,0.53705,0.00017,21.7112]
[1776678143249,43.09,75187.18,0.0,0.53794,0.00017,21.70815]
[1776678143978,43.09,75187.18,0.0,0.53794,0.00017,21.70815]
[1776678144061,43.09,75187.18,0.0,0.53794,0.00017,21.70815]
[1776678147857,43.09,75197.43,0.0,0.53966,0.00017,21.70191]
[1776678150879,43.09,75187.41,0.0,0.53797,0.00017,21.70802]
[1776678155912,43.09,75194.28,0.0,0.53914,0.00017,21.69994]
[1776678161964,43.09,75195.21,0.0,0.53929,0.00017,21.69937]
[1776678163968,43.09,75190.69,0.0,0.53853,0.00017,21.70213]
[1776678169003,43.09,75192.57,0.0,0.53885,0.00017,21.70099]
[1776678174038,43.09,75193.24,0.0,0.53896,0.00017,21.70058]
[1776678179073,43.09,75193.52,0.0,0.53901,0.00017,21.70041]
[1776678181617,43.09,75192.63,0.0,0.53886,0.00017,21.70096]
[1776678181674,43.09,75192.63,0.0,0.53886,0.00017,21.70096]
[1776678182281,43.09,75186.91,0.0,0.53789,0.00017,21.70438]
[1776678183239,43.09,75184.89,0.0,0.53755,0.00017,21.70556]
[1776678184279,43.09,75191.67,0.0,0.5387,0.00017,21.70154]
[1776678189335,43.09,75189.44,0.0,0.53832,0.00017,21.70288]
[1776678194428,43.09,75191.03,0.0,0.53859,0.00017,21.70192]
[1776678199472,43.09,75191.89,0.0,0.53873,0.00017,21.7014]
[1776678204502,43.09,75192.41,0.0,0.53882,0.00017,21.70109]
[1776678209514,43.09,75192.31,0.0,0.53881,0.00017,21.70114]
[1776678214585,43.09,75195.26,0.0,0.53931,0.00017,21.6954]
[1776678217342,43.09,75201.33,0.0,0.54033,0.00017,21.69156]
[1776678222445,43.09,75200.24,0.0,0.54015,0.00017,21.69226]
[1776678227507,43.09,75202.75,0.0,0.54057,0.00017,21.69064]
[1776678232553,43.09,75203.39,0.0,0.54068,0.00017,21.69022]
[1776678237295,43.09,75194.45,0.0,0.53917,0.00017,21.6959]
[1776678240351,43.09,75190.16,0.0,0.53845,0.00017,21.69851]
[1776678242379,43.09,75185.55,0.0,0.53767,0.00017,21.70125]
[1776678247445,43.09,75183.14,0.0,0.53726,0.00017,21.70265]
[1776678252470,43.09,75180.98,0.0,0.5369,0.00017,21.70389]
[1776678256687,43.1,75179.33,0.0,0.53662,0.00017,21.70482]
[1776678256951,43.1,75179.33,0.0,0.53662,0.00017,21.70482]
[1776678257006,43.1,75170.65,0.0,0.53515,0.00017,21.70952]
[1776678259637,43.1,75165.42,0.0,0.53427,0.00017,21.71222]
[1776678263131,43.1,75163.54,0.0,0.53395,0.00017,21.71316]
[1776678263154,43.1,75163.54,0.0,0.53395,0.00017,21.71316]
[1776678268194,43.1,75159.91,0.0,0.53334,0.00017,21.71494]
[1776678270390,43.1,75166.71,0.0,0.53448,0.00017,21.71157]
[1776678275413,43.1,75165.01,0.0,0.5342,0.00017,21.7085]
[1776678280106,43.11,75157.91,0.0,0.533,0.00017,21.71198]
[1776678285159,43.11,75156.71,0.0,0.5328,0.00017,21.71255]
[1776678290179,43.11,75156.71,0.0,0.5328,0.00017,21.71255]
[1776678295199,43.11,75156.76,0.0,0.5328,0.00017,21.71253]
[1776678299526,43.11,75163.44,0.0,0.53393,0.00017,21.7093]
[1776678302064,43.11,75163.41,0.0,0.53393,0.00017,21.70932]
[1776678302456,43.11,75172.74,0.0,0.5355,0.00017,21.70452]
[1776678303169,43.11,75175.74,0.0,0.53601,0.00017,21.7029]
[1776678304685,43.11,75175.56,0.0,0.53598,0.00017,21.703]
[1776678305438,43.11,75175.56,0.0,0.53598,0.00017,21.703]
[1776678310440,43.11,75176.42,0.0,0.53612,0.00017,21.70254]
[1776678311429,43.11,75190.08,0.0,0.53842,0.00017,21.69471]
[1776678312376,43.11,75193.13,0.0,0.53894,0.00017,21.69287]
[1776678313535,43.12,75193.31,0.0,0.53897,0.00017,21.69276]
[1776678313603,43.12,75193.31,0.0,0.53897,0.00017,21.69276]
[1776678318045,43.12,75189.26,0.0,0.53828,0.00017,21.69522]
[1776678321066,43.12,75183.55,0.0,0.53732,0.00017,21.69857]
[1776678321839,43.12,75183.55,0.0,0.53732,0.00017,21.69857]
[1776678321914,43.12,75183.55,0.0,0.53732,0.00017,21.69857]
[1776678326027,43.12,75179.4,0.0,0.53662,0.00017,21.70093]
[1776678333150,43.13,75184.63,0.0,0.5375,0.00017,21.69404]
[1776678338186,43.13,75183.85,0.0,0.53737,0.00017,21.6945]
[1776678341207,43.13,75178.97,0.0,0.53654,0.00017,21.69726]
[1776678346254,43.14,75181.48,0.0,0.53696,0.00017,21.69587]
[1776678351324,43.14,75182.4,0.0,0.53712,0.00017,21.69535]
[1776678356358,43.15,75183.1,0.0,0.53723,0.00017,21.69496]
[1776678357476,43.15,75183.1,0.0,0.53723,0.00017,21.69496]
[1776678358446,43.15,75177.54,0.0,0.53629,0.00017,21.69809]
[1776678363449,43.15,75178.98,0.0,0.53654,0.00017,21.6973]
[1776678363513,43.15,75184.01,0.0,0.53738,0.00017,21.69446]
[1776678368538,43.15,75182.25,0.0,0.53709,0.00017,21.69547]
[1776678368639,43.15,75182.25,0.0,0.53708,0.00017,21.69547]
[1776678369452,43.15,75182.46,0.0,0.53712,0.00017,21.69535]
[1776678370457,43.15,75175.25,0.0,0.5359,0.00017,21.69936]
[1776678375503,43.16,75175.51,0.0,0.53595,0.00017,21.69922]
[1776678380528,43.16,75187.38,0.0,0.53795,0.00017,21.69252]
[1776678381537,43.16,75186.57,0.0,0.53781,0.00017,21.693]
[1776678382360,43.16,75186.57,0.0,0.53781,0.00017,21.693]
[1776678384111,43.16,75186.46,0.0,0.53779,0.00017,21.69306]
[1776678384555,43.16,75187.37,0.0,0.53794,0.00017,21.69253]
[1776678389591,43.16,75185.7,0.0,0.53766,0.00017,21.69351]
[1776678394625,43.16,75187.48,0.0,0.53797,0.00017,21.68854]
[1776678399661,43.16,75186.17,0.0,0.53774,0.00017,21.68931]
[1776678402686,43.16,75176.87,0.0,0.53618,0.00017,21.69457]
[1776678404696,43.16,75181.35,0.0,0.53693,0.00017,21.69208]
[1776678410495,43.17,75181.57,0.0,0.53697,0.00017,21.69196]
[1776678416525,43.17,75179.62,0.0,0.53664,0.00017,21.69306]
[1776678421816,43.17,75178.46,0.0,0.53644,0.00017,21.69371]
[1776678424066,43.17,75177.94,0.0,0.53635,0.00017,21.694]
[1776678424235,43.17,75177.94,0.0,0.53635,0.00017,21.694]
[1776678424258,43.17,75177.94,0.0,0.53635,0.00017,21.694]
[1776678424383,43.17,75177.94,0.0,0.53635,0.00017,21.694]
[1776678424433,43.17,75177.94,0.0,0.53635,0.00017,21.694]
[1776678424504,43.17,75177.94,0.0,0.53635,0.00017,21.694]
[1776678424605,43.17,75193.66,0.0,0.539,0.00017,21.68485]
[1776678424639,43.17,75193.66,0.0,0.539,0.00017,21.68485]
[1776678424714,43.17,75193.66,0.0,0.539,0.00017,21.68485]
[1776678424857,43.17,75193.66,0.0,0.539,0.00017,21.68485]
[1776678424922,43.17,75193.66,0.0,0.539,0.00017,21.68485]
[1776678425130,43.17,75193.66,0.0,0.539,0.00017,21.68485]
[1776678425183,43.17,75193.66,0.0,0.539,0.00017,21.68485]
[1776678425356,43.17,75193.66,0.0,0.539,0.00017,21.68485]
[1776678425389,43.17,75199.95,0.0,0.54006,0.00017,21.68093]
[1776678425768,43.17,75199.95,0.0,0.54006,0.00017,21.68093]
[1776678425869,43.17,75199.95,0.0,0.54006,0.00017,21.68093]
[1776678426597,43.17,75203.75,0.0,0.5407,0.00017,21.67848]
[1776678428482,43.17,75203.75,0.0,0.5407,0.00017,21.67848]
[1776678428516,43.17,75203.75,0.0,0.5407,0.00017,21.67848]
[1776678428537,43.17,75203.75,0.0,0.5407,0.00017,21.67848]
[1776678428576,43.17,75221.97,0.0,0.54376,0.00017,21.66598]
[1776678432922,43.17,75216.32,0.0,0.54281,0.00017,21.67]
[1776678434935,43.17,75211.7,0.0,0.54204,0.00017,21.67319]
[1776678437955,43.17,75218.2,0.0,0.54313,0.00017,21.66868]
[1776678442991,43.17,75218.7,0.0,0.54321,0.00017,21.66832]
[1776678443997,43.17,75208.12,0.0,0.54143,0.00017,21.67561]
[1776678449338,43.18,75204.42,0.0,0.54081,0.00017,21.67806]
[1776678454447,43.18,75207.19,0.0,0.54128,0.00017,21.67231]
[1776678460109,43.18,75215.12,0.0,0.54261,0.00017,21.66692]
[1776678465144,43.18,75214.76,0.0,0.54255,0.00017,21.66716]
[1776678470178,43.18,75218.63,0.0,0.54321,0.00017,21.66444]
[1776678475214,43.18,75222.25,0.0,0.54381,0.00017,21.66185]
[1776678480249,43.18,75222.74,0.0,0.5439,0.00017,21.6615]
[1776678485284,43.18,75226.27,0.0,0.54449,0.00017,21.65892]
[1776678488305,43.18,75231.88,0.0,0.54543,0.00017,21.65472]
[1776678490886,43.18,75232.79,0.0,0.54558,0.00017,21.65403]
[1776678493520,43.18,75233.59,0.0,0.54572,0.00017,21.65342]
[1776678493588,43.18,75239.17,0.0,0.54666,0.00017,21.64908]
[1776678494566,43.18,75239.17,0.0,0.54666,0.00017,21.64908]
[1776678498825,43.18,75238.75,0.0,0.54658,0.00017,21.64943]
[1776678499423,43.18,75228.06,0.0,0.54479,0.00017,21.65761]
[1776678500394,43.18,75228.06,0.0,0.54479,0.00017,21.65761]
[1776678501401,43.18,75223.32,0.0,0.54399,0.00017,21.6611]
[1776678503415,43.18,75218.45,0.0,0.54317,0.00017,21.66459]
[1776678505429,43.18,75224.01,0.0,0.54411,0.00017,21.66059]
[1776678510464,43.18,75224.2,0.0,0.54414,0.00017,21.66045]
[1776678515553,43.18,75222.93,0.0,0.54393,0.00017,21.65742]
[1776678518654,43.18,75216.64,0.0,0.54288,0.00017,21.66191]
[1776678524562,43.17,75215.01,0.0,0.5426,0.00017,21.66304]
[1776678525056,43.17,75215.01,0.0,0.5426,0.00017,21.66304]
[1776678525154,43.17,75215.01,0.0,0.5426,0.00017,21.66304]
[1776678525371,43.17,75215.01,0.0,0.5426,0.00017,21.66304]
[1776678525382,43.17,75215.01,0.0,0.5426,0.00017,21.66304]
[1776678525682,43.17,75200.23,0.0,0.54011,0.00017,21.67289]
[1776678526576,43.17,75200.23,0.0,0.54012,0.00017,21.67289]
[1776678530603,43.17,75190.25,0.0,0.53843,0.00017,21.67906]
[1776678531616,43.17,75185.19,0.0,0.53758,0.00017,21.68204]
[1776678531919,43.17,75185.19,0.0,0.53758,0.00017,21.68204]
[1776678531959,43.17,75185.19,0.0,0.53758,0.00017,21.68204]
[1776678532619,43.17,75185.64,0.0,0.53766,0.00017,21.68178]
[1776678535652,43.17,75185.62,0.0,0.53766,0.00017,21.68179]
[1776678535667,43.17,75185.62,0.0,0.53766,0.00017,21.68179]
[1776678535705,43.17,75185.62,0.0,0.53766,0.00017,21.68179]
[1776678535891,43.17,75185.66,0.0,0.53766,0.00017,21.68177]
[1776678536684,43.17,75169.64,0.0,0.53496,0.00017,21.69058]
[1776678538680,43.18,75167.12,0.0,0.53453,0.00017,21.69189]
[1776678542585,43.18,75169.21,0.0,0.53489,0.00017,21.69082]
[1776678542707,43.18,75169.21,0.0,0.53489,0.00017,21.69082]
[1776678544227,43.18,75166.09,0.0,0.53436,0.00017,21.69242]
[1776678545508,43.18,75166.48,0.0,0.53442,0.00017,21.69222]
[1776678546736,43.18,75158.38,0.0,0.53306,0.00017,21.6962]
[1776678547743,43.18,75153.13,0.0,0.53217,0.00017,21.69864]
[1776678551770,43.18,75161.24,0.0,0.53354,0.00017,21.69482]
[1776678555798,43.18,75156.35,0.0,0.53271,0.00017,21.69716]
[1776678557322,43.18,75156.35,0.0,0.53271,0.00017,21.69716]
[1776678557407,43.18,75156.35,0.0,0.53271,0.00017,21.69716]
[1776678557664,43.18,75156.35,0.0,0.53271,0.00017,21.69716]
[1776678557687,43.18,75156.35,0.0,0.53271,0.00017,21.69716]
[1776678557772,43.18,75156.35,0.0,0.53271,0.00017,21.69716]
[1776678557705,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678557862,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678558058,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678558184,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678558239,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678558391,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678558447,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678558609,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678558686,43.18,75149.4,0.0,0.53154,0.00017,21.70031]
[1776678558708,43.18,75140.65,0.0,0.53006,0.00017,21.70401]
[1776678558822,43.18,75140.65,0.0,0.53006,0.00017,21.70401]
[1776678558866,43.18,75140.65,0.0,0.53006,0.00017,21.70401]
[1776678559030,43.18,75140.65,0.0,0.53006,0.00017,21.70401]
[1776678559102,43.18,75140.65,0.0,0.53006,0.00017,21.70401]
[1776678559242,43.18,75140.65,0.0,0.53006,0.00017,21.70401]
[1776678559371,43.18,75140.65,0.0,0.53006,0.00017,21.70401]
[1776678559457,43.18,75140.65,0.0,0.53006,0.00017,21.70401]
[1776678559472,43.18,75138.79,0.0,0.52975,0.00017,21.70476]
[1776678561394,43.18,75138.79,0.0,0.52975,0.00017,21.70476]
[1776678561535,43.18,75136.92,0.0,0.52943,0.00017,21.7055]
[1776678563606,43.18,75136.92,0.0,0.52943,0.00017,21.7055]
[1776678564047,43.18,75135.19,0.0,0.52914,0.00017,21.70617]
[1776678564165,43.18,75135.19,0.0,0.52914,0.00017,21.70617]
[1776678565313,43.18,75134.77,0.0,0.52907,0.00017,21.70634]
[1776678565720,43.18,75148.72,0.0,0.53143,0.00017,21.70061]
[1776678566737,43.19,75150.95,0.0,0.5318,0.00017,21.69963]
[1776678571907,43.19,75149.77,0.0,0.53161,0.00017,21.69622]
[1776678578135,43.19,75151.02,0.0,0.53182,0.00017,21.69567]
[1776678580138,43.19,75148.07,0.0,0.53132,0.00017,21.69697]
[1776678580276,43.19,75148.07,0.0,0.53132,0.00017,21.69697]
[1776678580722,43.19,75148.05,0.0,0.53131,0.00017,21.69698]
[1776678581713,43.19,75132.02,0.0,0.52861,0.00017,21.70345]
[1776678582698,43.19,75127.79,0.0,0.52789,0.00017,21.70499]
[1776678583313,43.19,75127.79,0.0,0.52789,0.00017,21.70499]
[1776678585371,43.19,75126.41,0.0,0.52766,0.00017,21.70548]
[1776678585937,43.19,75126.01,0.0,0.52759,0.00017,21.70562]
[1776678586018,43.19,75126.01,0.0,0.52759,0.00017,21.70562]
[1776678586341,43.19,75126.01,0.0,0.52759,0.00017,21.70562]
[1776678586472,43.19,75117.15,0.0,0.52609,0.00017,21.70856]
[1776678587722,43.19,75111.66,0.0,0.52517,0.00017,21.71023]
[1776678588343,43.19,75111.66,0.0,0.52517,0.00017,21.71023]
[1776678588427,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678588964,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678588994,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678589119,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678589171,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678589238,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678589359,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678589507,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678589794,43.19,75110.71,0.0,0.52501,0.00017,21.7105]
[1776678589531,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678589887,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678590078,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678590157,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678590297,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678590369,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678590504,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678590546,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678590731,43.19,75108.32,0.0,0.5246,0.00017,21.71118]
[1776678590763,43.19,75092.93,0.0,0.522,0.00017,21.71503]
[1776678592075,43.19,75089.53,0.0,0.52142,0.00017,21.71575]
[1776678592966,43.19,75089.53,0.0,0.52142,0.00017,21.71575]
[1776678593014,43.19,75089.53,0.0,0.52142,0.00017,21.71575]
[1776678593822,43.19,75085.15,0.0,0.52068,0.00017,21.71662]
[1776678595988,43.19,75085.4,0.0,0.52072,0.00017,21.71657]
[1776678596586,43.19,75085.4,0.0,0.52072,0.00017,21.71657]
[1776678597578,43.2,75090.37,0.0,0.52156,0.00017,21.71558]
[1776678603155,43.2,75088.33,0.0,0.52122,0.00017,21.716]
[1776678604162,43.2,75093.59,0.0,0.52211,0.00017,21.71489]
[1776678605252,43.2,75093.59,0.0,0.52211,0.00017,21.71489]
[1776678605314,43.2,75102.89,0.0,0.52368,0.00017,21.71265]
[1776678606279,43.2,75102.89,0.0,0.52368,0.00017,21.71265]
[1776678611850,43.2,75104.81,0.0,0.52401,0.00017,21.71215]
[1776678613703,43.2,75105.25,0.0,0.52408,0.00017,21.71203]
[1776678613760,43.2,75103.79,0.0,0.52383,0.00017,21.71242]
[1776678613911,43.2,75103.79,0.0,0.52383,0.00017,21.71242]
[1776678614036,43.2,75103.79,0.0,0.52383,0.00017,21.71242]
[1776678615591,43.2,75085.7,0.0,0.52077,0.00017,21.71652]
[1776678616726,43.2,75080.03,0.0,0.51981,0.00017,21.71754]
[1776678618749,43.2,75080.03,0.0,0.51981,0.00017,21.71754]
[1776678618809,43.2,75084.77,0.0,0.52062,0.00017,21.7167]
[1776678619495,43.2,75084.77,0.0,0.52062,0.00017,21.7167]
[1776678619541,43.2,75083.96,0.0,0.52048,0.00017,21.71685]
[1776678625592,43.2,75084.11,0.0,0.5205,0.00017,21.71682]
[1776678625804,43.2,75084.11,0.0,0.5205,0.00017,21.71682]
[1776678625816,43.2,75088.05,0.0,0.52117,0.00017,21.71606]
[1776678627577,43.2,75088.05,0.0,0.52117,0.00017,21.71606]
[1776678627673,43.2,75088.05,0.0,0.52117,0.00017,21.71606]
[1776678627693,43.2,75073.75,0.0,0.51875,0.00017,21.71852]
[1776678627941,43.2,75073.75,0.0,0.51875,0.00017,21.71852]
[1776678627961,43.2,75073.75,0.0,0.51875,0.00017,21.71852]
[1776678628171,43.2,75073.75,0.0,0.51875,0.00017,21.71852]
[1776678628216,43.2,75073.75,0.0,0.51875,0.00017,21.71852]
[1776678628259,43.2,75073.75,0.0,0.51875,0.00017,21.71852]
[1776678628309,43.2,75073.75,0.0,0.51875,0.00017,21.71852]
[1776678628410,43.2,75058.32,0.0,0.51614,0.00017,21.72029]
[1776678630653,43.2,75058.32,0.0,0.51614,0.00017,21.72029]
[1776678630758,43.2,75058.32,0.0,0.51614,0.00017,21.72029]
[1776678630859,43.21,75057.74,0.0,0.51604,0.00017,21.72033]
[1776678634189,43.21,75055.19,0.0,0.51561,0.00017,21.71661]
[1776678635848,43.21,75063.3,0.0,0.51698,0.00017,21.7159]
[1776678636770,43.21,75069.8,0.0,0.51808,0.00017,21.71514]
[1776678637104,43.21,75069.8,0.0,0.51808,0.00017,21.71514]
[1776678637179,43.21,75069.8,0.0,0.51808,0.00017,21.71514]
[1776678637401,43.21,75069.8,0.0,0.51808,0.00017,21.71514]
[1776678639414,43.21,75073.79,0.0,0.51876,0.00017,21.7146]
[1776678644449,43.21,75076.49,0.0,0.51922,0.00017,21.71419]
[1776678645033,43.21,75076.49,0.0,0.51922,0.00017,21.71419]
[1776678645556,43.21,75076.49,0.0,0.51922,0.00017,21.71419]
[1776678645593,43.21,75078.69,0.0,0.51959,0.00017,21.71384]
[1776678646235,43.21,75078.69,0.0,0.51959,0.00017,21.71384]
[1776678649160,43.21,75082.51,0.0,0.52023,0.00017,21.71319]
[1776678651116,43.21,75087.11,0.0,0.52101,0.00017,21.71232]
[1776678656326,43.21,75088.69,0.0,0.52128,0.00017,21.71201]
[1776678656332,43.21,75088.69,0.0,0.52128,0.00017,21.71201]
[1776678661570,43.22,75089.28,0.0,0.52138,0.00017,21.71189]
[1776678666603,43.22,75088.0,0.0,0.52116,0.00017,21.71215]
[1776678671638,43.22,75085.82,0.0,0.52079,0.00017,21.71258]
[1776678675819,43.22,75085.41,0.0,0.52072,0.00017,21.71266]
[1776678675877,43.22,75093.27,0.0,0.52205,0.00017,21.71105]
[1776678677374,43.22,75093.27,0.0,0.52205,0.00017,21.71105]
[1776678677890,43.23,75098.61,0.0,0.52295,0.00017,21.70982]
[1776678678307,43.23,75098.61,0.0,0.52295,0.00017,21.70982]
[1776678678828,43.23,75098.32,0.0,0.5229,0.00017,21.70989]
[1776678683940,43.23,75100.42,0.0,0.52326,0.00017,21.70937]
[1776678685315,43.23,75099.71,0.0,0.52314,0.00017,21.70955]
[1776678685750,43.23,75105.41,0.0,0.5241,0.00017,21.70809]
[1776678687183,43.23,75105.41,0.0,0.5241,0.00017,21.70809]
[1776678687803,43.23,75086.91,0.0,0.52097,0.00017,21.71237]
[1776678688819,43.23,75086.84,0.0,0.52096,0.00017,21.71239]
[1776678693824,43.23,75086.5,0.0,0.52091,0.00017,21.70853]
[1776678698842,43.23,75088.75,0.0,0.52129,0.00017,21.70809]
[1776678703314,43.24,75090.97,0.0,0.52166,0.00017,21.70763]
[1776678703866,43.24,75097.27,0.0,0.52273,0.00017,21.70622]
[1776678704869,43.24,75102.41,0.0,0.52359,0.00017,21.70495]
[1776678705424,43.24,75102.41,0.0,0.52359,0.00017,21.70495]
[1776678705876,43.24,75103.81,0.0,0.52383,0.00017,21.70459]
[1776678708604,43.24,75103.13,0.0,0.52372,0.00017,21.70477]
[1776678708716,43.24,75103.13,0.0,0.52372,0.00017,21.70477]
[1776678708897,43.24,75096.64,0.0,0.52262,0.00017,21.70637]
[1776678714055,43.24,75096.75,0.0,0.52264,0.00017,21.70635]
[1776678719087,43.25,75099.09,0.0,0.52303,0.00017,21.70579]
[1776678720903,43.25,75093.74,0.0,0.52213,0.00017,21.70704]
[1776678722362,43.25,75091.05,0.0,0.52167,0.00017,21.70762]
[1776678724984,43.25,75081.28,0.0,0.52002,0.00017,21.7095]
[1776678725356,43.25,75081.28,0.0,0.52002,0.00017,21.7095]
[1776678725416,43.25,75081.28,0.0,0.52002,0.00017,21.7095]
[1776678725430,43.25,75081.28,0.0,0.52002,0.00017,21.7095]
[1776678725476,43.25,75081.28,0.0,0.52002,0.00017,21.7095]
[1776678725521,43.25,75081.28,0.0,0.52002,0.00017,21.7095]
[1776678725912,43.25,75081.28,0.0,0.52002,0.00017,21.7095]
[1776678725897,43.25,75077.99,0.0,0.51946,0.00017,21.71005]
[1776678726342,43.25,75062.63,0.0,0.51687,0.00017,21.71205]
[1776678728952,43.25,75066.0,0.0,0.51744,0.00017,21.71169]
[1776678730059,43.25,75063.34,0.0,0.51699,0.00017,21.71198]
[1776678730138,43.25,75060.41,0.0,0.51649,0.00017,21.71227]
[1776678732039,43.25,75058.31,0.0,0.51613,0.00017,21.71245]
[1776678732690,43.25,75058.31,0.0,0.51613,0.00017,21.71245]
[1776678732741,43.25,75058.31,0.0,0.51613,0.00017,21.71245]
[1776678732802,43.25,75058.31,0.0,0.51613,0.00017,21.71245]
[1776678732835,43.25,75058.31,0.0,0.51613,0.00017,21.71245]
[1776678732893,43.25,75055.28,0.0,0.51562,0.00017,21.71269]
[1776678734691,43.25,75062.59,0.0,0.51686,0.00017,21.71206]
[1776678736558,43.25,75062.59,0.0,0.51686,0.00017,21.71206]
[1776678736577,43.25,75063.98,0.0,0.51709,0.00017,21.71191]
[1776678741149,43.25,75067.88,0.0,0.51775,0.00017,21.71147]
[1776678741966,43.25,75068.32,0.0,0.51783,0.00017,21.71142]
[1776678744381,43.25,75069.38,0.0,0.51801,0.00017,21.71129]
[1776678744917,43.25,75069.38,0.0,0.51801,0.00017,21.71129]
[1776678745912,43.25,75076.07,0.0,0.51914,0.00017,21.71035]
[1776678747966,43.25,75072.11,0.0,0.51847,0.00017,21.71093]
[1776678750203,43.25,75067.57,0.0,0.5177,0.00017,21.71151]
[1776678751645,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752506,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752663,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752677,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752763,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752801,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752826,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752931,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752949,43.25,75063.03,0.0,0.51693,0.00017,21.70809]
[1776678752986,43.25,75060.84,0.0,0.51656,0.00017,21.7083]
[1776678753043,43.25,75060.84,0.0,0.51656,0.00017,21.7083]
[1776678753061,43.25,75060.84,0.0,0.51656,0.00017,21.7083]
[1776678753221,43.25,75060.84,0.0,0.51656,0.00017,21.7083]
[1776678753255,43.25,75060.84,0.0,0.51656,0.00017,21.7083]
[1776678753426,43.25,75060.84,0.0,0.51656,0.00017,21.7083]
[1776678753494,43.25,75060.84,0.0,0.51656,0.00017,21.7083]
[1776678753626,43.25,75060.84,0.0,0.51656,0.00017,21.7083]
[1776678753660,43.26,75052.34,0.0,0.51512,0.00017,21.70896]
[1776678756379,43.25,75051.97,0.0,0.51506,0.00017,21.70898]
[1776678758932,43.25,75062.23,0.0,0.5168,0.00017,21.70817]
[1776678761168,43.25,75062.96,0.0,0.51692,0.00017,21.7081]
[1776678761387,43.25,75066.27,0.0,0.51748,0.00017,21.70774]
[1776678767754,43.25,75066.48,0.0,0.51752,0.00017,21.70771]
[1776678767956,43.26,75065.34,0.0,0.51732,0.00017,21.70784]
[1776678773064,43.26,75064.93,0.0,0.51725,0.00017,21.70789]
[1776678773433,43.26,75064.93,0.0,0.51725,0.00017,21.70789]
[1776678773591,43.26,75064.93,0.0,0.51725,0.00017,21.70789]
[1776678773801,43.26,75064.93,0.0,0.51725,0.00017,21.70789]
[1776678773933,43.26,75064.91,0.0,0.51725,0.00017,21.70789]
[1776678774745,43.26,75045.29,0.0,0.51393,0.00017,21.70928]
[1776678775380,43.25,75045.29,0.0,0.51393,0.00017,21.70928]
[1776678779388,43.25,75044.22,0.0,0.51375,0.00017,21.70932]
[1776678779412,43.25,75044.45,0.0,0.51379,0.00017,21.70931]
[1776678783436,43.25,75050.29,0.0,0.51478,0.00017,21.70907]
[1776678784446,43.25,75056.79,0.0,0.51588,0.00017,21.70865]
[1776678785450,43.25,75061.47,0.0,0.51667,0.00017,21.70824]
[1776678787760,43.25,75061.76,0.0,0.51672,0.00017,21.70821]
[1776678787768,43.25,75061.76,0.0,0.51672,0.00017,21.70821]
[1776678787950,43.25,75063.83,0.0,0.51707,0.00017,21.708]
[1776678789765,43.25,75067.2,0.0,0.51764,0.00017,21.70763]
[1776678789839,43.25,75067.2,0.0,0.51764,0.00017,21.70763]
[1776678789853,43.25,75068.0,0.0,0.51778,0.00017,21.70753]
[1776678793505,43.25,75075.39,0.0,0.51902,0.00017,21.70653]
[1776678794198,43.25,75075.39,0.0,0.51902,0.00017,21.70653]
[1776678794513,43.25,75076.04,0.0,0.51913,0.00017,21.70643]
[1776678798782,43.25,75074.29,0.0,0.51884,0.00017,21.70669]
[1776678798883,43.25,75068.73,0.0,0.5179,0.00017,21.70744]
[1776678804584,43.25,75077.12,0.0,0.51932,0.00017,21.70626]
[1776678805787,43.25,75077.12,0.0,0.51932,0.00017,21.70626]
[1776678805860,43.25,75077.12,0.0,0.51932,0.00017,21.70626]
[1776678805931,43.25,75079.56,0.0,0.51973,0.00017,21.70587]
[1776678807607,43.25,75086.04,0.0,0.52083,0.00017,21.70471]
[1776678808981,43.25,75086.04,0.0,0.52083,0.00017,21.70471]
[1776678810302,43.25,75086.27,0.0,0.52086,0.00017,21.70466]
[1776678811396,43.25,75085.65,0.0,0.52076,0.00017,21.70478]
[1776678812985,43.25,75086.53,0.0,0.52091,0.00017,21.70068]
[1776678814305,43.25,75090.41,0.0,0.52157,0.00017,21.6999]
[1776678814654,43.25,75095.54,0.0,0.52243,0.00017,21.69878]
[1776678815275,43.25,75095.54,0.0,0.52243,0.00017,21.69878]
[1776678815964,43.25,75095.97,0.0,0.52251,0.00017,21.69868]
[1776678816561,43.25,75095.97,0.0,0.52251,0.00017,21.69868]
[1776678817044,43.25,75091.59,0.0,0.52177,0.00017,21.69965]
[1776678818567,43.25,75087.67,0.0,0.5211,0.00017,21.70046]
[1776678820640,43.25,75086.99,0.0,0.52099,0.00017,21.7006]
[1776678820657,43.25,75086.99,0.0,0.52099,0.00017,21.7006]
[1776678820848,43.25,75086.99,0.0,0.52099,0.00017,21.7006]
[1776678821049,43.25,75081.17,0.0,0.52,0.00017,21.70167]
[1776678821290,43.25,75081.17,0.0,0.52,0.00017,21.70167]
[1776678821354,43.25,75081.17,0.0,0.52,0.00017,21.70167]
[1776678821359,43.25,75081.17,0.0,0.52,0.00017,21.70167]
[1776678821704,43.25,75081.17,0.0,0.52,0.00017,21.70167]
[1776678822710,43.25,75067.44,0.0,0.51768,0.00017,21.70368]
[1776678824146,43.25,75063.8,0.0,0.51706,0.00017,21.70408]
[1776678824827,43.25,75060.41,0.0,0.51649,0.00017,21.70442]
[1776678826008,43.25,75060.41,0.0,0.51649,0.00017,21.70442]
[1776678826026,43.26,75049.91,0.0,0.51471,0.00017,21.70517]
[1776678827968,43.25,75049.91,0.0,0.51471,0.00017,21.70517]
[1776678828064,43.25,75044.89,0.0,0.51386,0.00017,21.70537]
[1776678829030,43.25,75040.35,0.0,0.51309,0.00017,21.70547]
[1776678830059,43.25,75040.35,0.0,0.51309,0.00017,21.70547]
[1776678830100,43.25,75041.07,0.0,0.51322,0.00017,21.70546]
[1776678833806,43.25,75040.93,0.0,0.51319,0.00017,21.70547]
[1776678833997,43.25,75036.93,0.0,0.51252,0.00017,21.7055]
[1776678839027,43.25,75037.1,0.0,0.51254,0.00017,21.7055]
[1776678841172,43.24,75041.55,0.0,0.5133,0.00017,21.70546]
[1776678846206,43.24,75046.53,0.0,0.51414,0.00017,21.70532]
[1776678851208,43.24,75048.05,0.0,0.5144,0.00017,21.70525]
[1776678852078,43.24,75054.72,0.0,0.51553,0.00017,21.70488]
[1776678854861,43.24,75058.17,0.0,0.51611,0.00017,21.70461]
[1776678854963,43.24,75058.17,0.0,0.51611,0.00017,21.70461]
[1776678854968,43.24,75058.17,0.0,0.51611,0.00017,21.70461]
[1776678855035,43.24,75058.17,0.0,0.51611,0.00017,21.70461]
[1776678855065,43.24,75062.1,0.0,0.51678,0.00017,21.70425]
[1776678857218,43.24,75065.59,0.0,0.51737,0.00017,21.70389]
[1776678857958,43.24,75064.9,0.0,0.51725,0.00017,21.70396]
[1776678861852,43.25,75062.76,0.0,0.51689,0.00017,21.70419]
[1776678861988,43.25,75059.42,0.0,0.51632,0.00017,21.70451]
[1776678864001,43.25,75067.29,0.0,0.51766,0.00017,21.70369]
[1776678864841,43.25,75067.29,0.0,0.51766,0.00017,21.70369]
[1776678865011,43.25,75068.44,0.0,0.51785,0.00017,21.70355]
[1776678866653,43.25,75068.37,0.0,0.51784,0.00017,21.70356]
[1776678869813,43.25,75070.5,0.0,0.5182,0.00017,21.70329]
[1776678870806,43.25,75068.38,0.0,0.51784,0.00017,21.70356]
[1776678872833,43.26,75067.96,0.0,0.51777,0.00017,21.69969]
[1776678873069,43.26,75067.53,0.0,0.5177,0.00017,21.69974]
[1776678878102,43.26,75067.73,0.0,0.51773,0.00017,21.69972]
[1776678880193,43.26,75067.96,0.0,0.51777,0.00017,21.69969]
[1776678880804,43.26,75067.96,0.0,0.51777,0.00017,21.69969]
[1776678880856,43.26,75067.96,0.0,0.51777,0.00017,21.69969]
[1776678881126,43.26,75057.7,0.0,0.51603,0.00017,21.70073]
[1776678882135,43.26,75056.63,0.0,0.51585,0.00017,21.70081]
[1776678884002,43.26,75057.07,0.0,0.51593,0.00017,21.70078]
[1776678884148,43.26,75056.72,0.0,0.51587,0.00017,21.70081]
[1776678887617,43.26,75058.07,0.0,0.5161,0.00017,21.7007]
[1776678888096,43.26,75058.78,0.0,0.51622,0.00017,21.70064]
[1776678890086,43.26,75058.78,0.0,0.51622,0.00017,21.70064]
[1776678890146,43.26,75071.32,0.0,0.51834,0.00017,21.69926]
[1776678895178,43.26,75074.38,0.0,0.51885,0.00017,21.69883]
[1776678897601,43.26,75074.88,0.0,0.51894,0.00017,21.69876]
[1776678897701,43.26,75076.1,0.0,0.51915,0.00017,21.69857]
[1776678903281,43.27,75074.05,0.0,0.5188,0.00017,21.69888]
[1776678910009,43.27,75075.98,0.0,0.51912,0.00017,21.69859]
[1776678915369,43.27,75076.55,0.0,0.51922,0.00017,21.69851]
[1776678920404,43.27,75076.4,0.0,0.5192,0.00017,21.69853]
[1776678925439,43.27,75075.76,0.0,0.51909,0.00017,21.69863]
[1776678928594,43.27,75076.78,0.0,0.51926,0.00017,21.69847]
[1776678929203,43.27,75079.63,0.0,0.51974,0.00017,21.69801]
[1776678931597,43.27,75083.54,0.0,0.5204,0.00017,21.6934]
[1776678937525,43.27,75083.7,0.0,0.52043,0.00017,21.69337]
[1776678943156,43.27,75083.36,0.0,0.52037,0.00017,21.69343]
[1776678944414,43.27,75079.65,0.0,0.51975,0.00017,21.69408]
[1776678945225,43.27,75069.98,0.0,0.51811,0.00017,21.69551]
[1776678950465,43.27,75073.46,0.0,0.5187,0.00017,21.69504]
[1776678955494,43.27,75074.67,0.0,0.5189,0.00017,21.69486]
[1776678960558,43.27,75073.6,0.0,0.51872,0.00017,21.69502]
[1776678962106,43.27,75081.18,0.0,0.52,0.00017,21.69382]
[1776678964272,43.27,75081.46,0.0,0.52005,0.00017,21.69377]
[1776678965247,43.27,75081.46,0.0,0.52005,0.00017,21.69377]
[1776678966280,43.27,75082.1,0.0,0.52016,0.00017,21.69366]
[1776678969641,43.27,75082.05,0.0,0.52015,0.00017,21.69367]
[1776678971261,43.27,75087.4,0.0,0.52106,0.00017,21.69267]
[1776678971379,43.27,75087.4,0.0,0.52106,0.00017,21.69267]
[1776678971969,43.27,75088.19,0.0,0.52119,0.00017,21.69251]
[1776678977693,43.27,75088.27,0.0,0.5212,0.00017,21.6925]
[1776678982693,43.27,75091.86,0.0,0.52181,0.00017,21.69175]
[1776678982949,43.27,75091.86,0.0,0.52181,0.00017,21.69175]
[1776678982986,43.27,75091.86,0.0,0.52181,0.00017,21.69175]
[1776678983065,43.27,75091.86,0.0,0.52181,0.00017,21.69175]
[1776678983069,43.27,75091.86,0.0,0.52181,0.00017,21.69175]
[1776678983130,43.27,75091.86,0.0,0.52181,0.00017,21.69175]
[1776678983232,43.28,75105.06,0.0,0.52404,0.00017,21.68858]
[1776678983302,43.28,75105.06,0.0,0.52404,0.00017,21.68858]
[1776678983370,43.28,75105.06,0.0,0.52404,0.00017,21.68858]
[1776678983680,43.28,75105.06,0.0,0.52404,0.00017,21.68858]
[1776678983853,43.28,75105.06,0.0,0.52404,0.00017,21.68858]
[1776678985697,43.28,75107.72,0.0,0.52449,0.00017,21.68786]
[1776678985733,43.28,75107.72,0.0,0.52449,0.00017,21.68786]
[1776678985869,43.28,75109.69,0.0,0.52482,0.00017,21.68731]
[1776678990903,43.27,75112.11,0.0,0.52523,0.00017,21.68661]
[1776678996108,43.27,75111.97,0.0,0.52521,0.00017,21.68272]
[1776678996568,43.27,75110.41,0.0,0.52495,0.00017,21.68317]
[1776678996575,43.27,75110.41,0.0,0.52495,0.00017,21.68317]
[1776678997240,43.27,75105.01,0.0,0.52403,0.00017,21.68466]
[1776678997576,43.27,75105.01,0.0,0.52403,0.00017,21.68466]
[1776678997800,43.27,75105.01,0.0,0.52403,0.00017,21.68466]
[1776678997871,43.27,75105.01,0.0,0.52403,0.00017,21.68466]
[1776678997954,43.27,75103.51,0.0,0.52378,0.00017,21.68506]
[1776679002913,43.27,75100.26,0.0,0.52323,0.00017,21.68588]
[1776679002997,43.27,75093.54,0.0,0.5221,0.00017,21.68745]
[1776679005001,43.27,75089.0,0.0,0.52133,0.00017,21.68842]
[1776679007500,43.27,75087.88,0.0,0.52114,0.00017,21.68864]
[1776679008296,43.27,75087.2,0.0,0.52102,0.00017,21.68878]
[1776679013833,43.27,75090.23,0.0,0.52154,0.00017,21.68817]
[1776679015352,43.27,75096.54,0.0,0.5226,0.00017,21.68677]
[1776679020398,43.28,75098.07,0.0,0.52286,0.00017,21.68642]
[1776679022312,43.28,75092.16,0.0,0.52186,0.00017,21.68776]
[1776679024231,43.28,75086.96,0.0,0.52098,0.00017,21.68883]
[1776679029249,43.28,75084.64,0.0,0.52059,0.00017,21.68927]
[1776679030296,43.28,75078.79,0.0,0.5196,0.00017,21.6903]
[1776679035811,43.28,75075.12,0.0,0.51898,0.00017,21.69087]
[1776679040834,43.28,75076.03,0.0,0.51913,0.00017,21.69073]
[1776679045841,43.28,75076.7,0.0,0.51925,0.00017,21.69063]
[1776679048481,43.28,75076.6,0.0,0.51923,0.00017,21.69065]
[1776679048597,43.28,75076.6,0.0,0.51923,0.00017,21.69065]
[1776679048605,43.28,75076.6,0.0,0.51923,0.00017,21.69065]
[1776679049310,43.28,75076.6,0.0,0.51923,0.00017,21.69065]
[1776679049510,43.28,75076.6,0.0,0.51923,0.00017,21.69065]
[1776679050320,43.28,75066.92,0.0,0.51759,0.00017,21.69196]
[1776679051403,43.28,75067.6,0.0,0.51771,0.00017,21.68796]
[1776679052332,43.28,75067.68,0.0,0.51772,0.00017,21.68795]
[1776679057368,43.28,75068.97,0.0,0.51794,0.00017,21.68779]
[1776679059382,43.28,75078.8,0.0,0.5196,0.00017,21.68637]
[1776679064417,43.28,75077.99,0.0,0.51947,0.00017,21.6865]
[1776679069452,43.28,75077.01,0.0,0.5193,0.00017,21.68665]
[1776679074487,43.28,75075.02,0.0,0.51896,0.00017,21.68696]
[1776679079522,43.28,75073.3,0.0,0.51867,0.00017,21.68721]
[1776679084560,43.28,75073.3,0.0,0.51867,0.00017,21.68721]
[1776679086108,43.28,75073.3,0.0,0.51867,0.00017,21.68721]
[1776679086636,43.28,75073.15,0.0,0.51865,0.00017,21.68723]
[1776679087128,43.28,75073.15,0.0,0.51865,0.00017,21.68723]
[1776679091540,43.27,75069.43,0.0,0.51802,0.00017,21.68773]
[1776679097230,43.27,75071.37,0.0,0.51835,0.00017,21.68747]
[1776679102692,43.27,75077.65,0.0,0.51941,0.00017,21.68655]
[1776679107723,43.27,75078.91,0.0,0.51962,0.00017,21.68635]
[1776679110737,43.27,75079.25,0.0,0.51968,0.00017,21.68629]
[1776679110838,43.27,75085.96,0.0,0.52082,0.00017,21.68509]
[1776679112545,43.27,75085.96,0.0,0.52082,0.00017,21.68116]
[1776679112724,43.27,75085.96,0.0,0.52082,0.00017,21.68116]
[1776679112741,43.27,75085.96,0.0,0.52082,0.00017,21.68116]
[1776679112790,43.27,75087.13,0.0,0.52102,0.00017,21.68093]
[1776679117799,43.27,75083.26,0.0,0.52036,0.00017,21.68166]
[1776679118753,43.27,75083.26,0.0,0.52036,0.00017,21.68166]
[1776679118919,43.27,75083.26,0.0,0.52036,0.00017,21.68166]
[1776679119166,43.27,75074.24,0.0,0.51883,0.00017,21.68314]
[1776679120821,43.27,75070.66,0.0,0.51823,0.00017,21.68364]
[1776679123418,43.27,75067.61,0.0,0.51771,0.00017,21.68402]
[1776679123737,43.27,75067.61,0.0,0.51771,0.00017,21.68402]
[1776679124332,43.27,75063.0,0.0,0.51693,0.00017,21.68454]
[1776679126299,43.27,75055.72,0.0,0.5157,0.00017,21.68518]
[1776679126700,43.27,75055.72,0.0,0.5157,0.00017,21.68518]
[1776679127051,43.27,75056.5,0.0,0.51583,0.00017,21.68512]
[1776679132905,43.27,75058.41,0.0,0.51615,0.00017,21.68496]
[1776679134584,43.27,75058.41,0.0,0.51615,0.00017,21.68496]
[1776679135265,43.27,75050.66,0.0,0.51484,0.00017,21.6855]
[1776679135659,43.27,75050.66,0.0,0.51484,0.00017,21.6855]
[1776679135733,43.27,75050.66,0.0,0.51484,0.00017,21.6855]
[1776679136380,43.27,75050.66,0.0,0.51484,0.00017,21.6855]
[1776679136447,43.27,75052.07,0.0,0.51508,0.00017,21.68542]
[1776679139186,43.27,75051.9,0.0,0.51505,0.00017,21.68543]
[1776679139401,43.27,75051.06,0.0,0.51491,0.00017,21.68548]
[1776679144334,43.27,75050.92,0.0,0.51489,0.00017,21.68548]
[1776679144343,43.27,75050.92,0.0,0.51489,0.00017,21.68548]
[1776679144381,43.27,75050.92,0.0,0.51489,0.00017,21.68548]
[1776679144411,43.27,75050.92,0.0,0.51489,0.00017,21.68548]
[1776679144381,43.26,75043.03,0.0,0.51355,0.00017,21.6858]
[1776679145997,43.26,75047.66,0.0,0.51433,0.00017,21.68564]
[1776679147411,43.26,75047.66,0.0,0.51433,0.00017,21.68564]
[1776679147492,43.26,75045.29,0.0,0.51393,0.00017,21.68573]
[1776679148155,43.26,75045.13,0.0,0.51391,0.00017,21.68574]
[1776679149694,43.26,75045.13,0.0,0.51391,0.00017,21.68574]
[1776679150026,43.26,75044.87,0.0,0.51386,0.00017,21.68575]
[1776679153038,43.26,75044.37,0.0,0.51378,0.00017,21.68576]
[1776679153046,43.26,75044.37,0.0,0.51378,0.00017,21.68576]
[1776679153092,43.26,75044.37,0.0,0.51378,0.00017,21.68576]
[1776679153142,43.26,75047.7,0.0,0.51434,0.00017,21.68564]
[1776679157408,43.26,75049.77,0.0,0.51469,0.00017,21.68554]
[1776679157453,43.26,75052.03,0.0,0.51507,0.00017,21.68542]
[1776679159395,43.26,75052.9,0.0,0.51522,0.00017,21.68537]
[1776679159407,43.26,75052.95,0.0,0.51523,0.00017,21.68536]
[1776679159810,43.26,75052.95,0.0,0.51523,0.00017,21.68536]
[1776679159912,43.26,75052.95,0.0,0.51523,0.00017,21.68536]
[1776679160439,43.26,75063.43,0.0,0.51701,0.00017,21.68449]
[1776679161349,43.26,75066.05,0.0,0.51745,0.00017,21.6842]
[1776679162720,43.26,75066.98,0.0,0.51761,0.00017,21.6841]
[1776679166210,43.27,75067.89,0.0,0.51776,0.00017,21.68399]
[1776679167759,43.27,75068.76,0.0,0.51791,0.00017,21.68388]
[1776679167819,43.27,75068.76,0.0,0.51791,0.00017,21.68388]
[1776679168152,43.27,75073.3,0.0,0.51868,0.00017,21.68328]
[1776679169840,43.27,75073.92,0.0,0.51878,0.00017,21.68319]
[1776679170167,43.27,75074.48,0.0,0.51888,0.00017,21.6831]
[1776679175204,43.27,75076.17,0.0,0.51916,0.00017,21.67892]
[1776679181244,43.27,75078.21,0.0,0.51951,0.00017,21.6786]
[1776679186281,43.27,75079.34,0.0,0.5197,0.00017,21.67841]
[1776679191314,43.27,75080.91,0.0,0.51996,0.00017,21.67815]
[1776679196349,43.27,75081.09,0.0,0.51999,0.00017,21.67812]
[1776679199005,43.27,75080.05,0.0,0.51982,0.00017,21.6783]
[1776679201063,43.27,75080.43,0.0,0.51988,0.00017,21.67823]
[1776679201239,43.27,75080.43,0.0,0.51988,0.00017,21.67823]
[1776679201387,43.27,75080.55,0.0,0.5199,0.00017,21.67821]
[1776679201672,43.27,75080.55,0.0,0.5199,0.00017,21.67821]
[1776679201744,43.27,75080.55,0.0,0.5199,0.00017,21.67821]
[1776679201957,43.27,75080.55,0.0,0.5199,0.00017,21.67821]
[1776679201988,43.27,75080.55,0.0,0.5199,0.00017,21.67821]
[1776679202170,43.27,75080.55,0.0,0.5199,0.00017,21.67821]
[1776679202228,43.27,75080.55,0.0,0.5199,0.00017,21.67821]
[1776679202372,43.27,75080.55,0.0,0.5199,0.00017,21.67821]
[1776679202391,43.27,75113.01,0.0,0.52539,0.00017,21.67061]
[1776679203397,43.27,75112.21,0.0,0.52526,0.00017,21.67085]
[1776679203813,43.27,75112.21,0.0,0.52526,0.00017,21.67085]
[1776679204269,43.27,75112.21,0.0,0.52526,0.00017,21.67085]
[1776679204473,43.27,75113.52,0.0,0.52548,0.00017,21.67046]
[1776679206507,43.28,75107.6,0.0,0.52448,0.00017,21.67216]
[1776679206928,43.28,75107.6,0.0,0.52448,0.00017,21.67216]
[1776679208467,43.28,75095.31,0.0,0.5224,0.00017,21.67527]
[1776679209448,43.28,75094.75,0.0,0.5223,0.00017,21.6754]
[1776679214520,43.28,75094.09,0.0,0.52219,0.00017,21.67555]
[1776679219577,43.28,75090.34,0.0,0.52156,0.00017,21.67636]
[1776679224875,43.29,75088.95,0.0,0.52132,0.00017,21.67665]
[1776679229943,43.29,75087.75,0.0,0.52112,0.00017,21.67689]
[1776679234983,43.29,75091.35,0.0,0.52173,0.00017,21.67222]
[1776679240008,43.29,75091.09,0.0,0.52168,0.00017,21.67227]
[1776679241495,43.29,75101.02,0.0,0.52336,0.00017,21.66998]
[1776679243431,43.29,75088.82,0.0,0.5213,0.00017,21.67274]
[1776679244440,43.29,75088.41,0.0,0.52123,0.00017,21.67283]
[1776679249470,43.29,75089.51,0.0,0.52142,0.00017,21.6726]
[1776679253515,43.29,75085.03,0.0,0.52066,0.00017,21.67349]
[1776679256467,43.3,75089.5,0.0,0.52141,0.00017,21.67261]
[1776679261485,43.29,75089.14,0.0,0.52135,0.00017,21.67268]
[1776679261945,43.29,75088.66,0.0,0.52127,0.00017,21.67278]
[1776679262527,43.3,75099.61,0.0,0.52312,0.00017,21.67033]
[1776679263558,43.3,75100.39,0.0,0.52326,0.00017,21.67014]
[1776679264771,43.3,75100.39,0.0,0.52326,0.00017,21.67014]
[1776679267325,43.3,75099.81,0.0,0.52316,0.00017,21.67028]
[1776679269629,43.3,75103.19,0.0,0.52373,0.00017,21.66943]
[1776679274660,43.3,75104.7,0.0,0.52398,0.00017,21.66904]
[1776679279662,43.3,75105.03,0.0,0.52404,0.00017,21.66895]
[1776679284708,43.3,75105.03,0.0,0.52404,0.00017,21.66895]
[1776679288419,43.3,75100.48,0.0,0.52327,0.00017,21.67012]
[1776679292556,43.3,75106.21,0.0,0.52424,0.00017,21.6647]
[1776679297690,43.3,75106.85,0.0,0.52435,0.00017,21.66452]
[1776679302731,43.3,75107.3,0.0,0.52443,0.00017,21.6644]
[1776679307749,43.3,75109.96,0.0,0.52488,0.00017,21.66365]
[1776679312790,43.3,75110.23,0.0,0.52492,0.00017,21.66358]
[1776679317875,43.3,75111.2,0.0,0.52509,0.00017,21.66329]
[1776679320654,43.29,75122.87,0.0,0.52706,0.00017,21.65964]
[1776679320814,43.29,75122.87,0.0,0.52706,0.00017,21.65964]
[1776679320967,43.29,75122.87,0.0,0.52706,0.00017,21.65964]
[1776679320976,43.29,75122.87,0.0,0.52706,0.00017,21.65964]
[1776679321000,43.29,75122.87,0.0,0.52706,0.00017,21.65964]
[1776679321029,43.29,75122.87,0.0,0.52706,0.00017,21.65964]
[1776679321236,43.29,75123.16,0.0,0.52711,0.00017,21.65954]
[1776679322244,43.29,75134.12,0.0,0.52896,0.00017,21.65562]
[1776679323251,43.29,75135.12,0.0,0.52913,0.00017,21.65524]
[1776679327490,43.29,75136.74,0.0,0.5294,0.00017,21.65461]
[1776679327575,43.29,75136.39,0.0,0.52934,0.00017,21.65475]
[1776679331306,43.3,75140.58,0.0,0.53005,0.00017,21.65309]
[1776679333643,43.3,75147.17,0.0,0.53116,0.00017,21.65034]
[1776679335651,43.3,75147.17,0.0,0.53116,0.00017,21.65034]
[1776679336632,43.3,75147.68,0.0,0.53125,0.00017,21.65012]
[1776679341610,43.3,75147.28,0.0,0.53118,0.00017,21.65029]
[1776679342585,43.3,75154.81,0.0,0.53245,0.00017,21.64694]
[1776679346695,43.3,75151.81,0.0,0.53194,0.00017,21.6483]
[1776679346799,43.3,75151.81,0.0,0.53194,0.00017,21.6483]
[1776679347157,43.3,75151.81,0.0,0.53194,0.00017,21.6483]
[1776679347540,43.3,75181.85,0.0,0.53701,0.00017,21.63309]
[1776679347690,43.3,75181.85,0.0,0.53701,0.00017,21.63309]
[1776679348376,43.3,75181.85,0.0,0.53701,0.00017,21.63309]
[1776679348398,43.3,75181.85,0.0,0.53701,0.00017,21.63309]
[1776679348542,43.3,75181.85,0.0,0.53701,0.00017,21.63309]
[1776679348630,43.3,75179.88,0.0,0.53668,0.00017,21.6342]
[1776679349741,43.3,75180.28,0.0,0.53674,0.00017,21.63398]
[1776679349803,43.3,75180.28,0.0,0.53674,0.00017,21.63398]
[1776679350452,43.3,75180.28,0.0,0.53674,0.00017,21.63397]
[1776679353472,43.3,75171.3,0.0,0.53523,0.00017,21.63489]
[1776679355377,43.3,75171.31,0.0,0.53524,0.00017,21.63488]
[1776679357379,43.3,75172.12,0.0,0.53537,0.00017,21.63446]
[1776679359582,43.3,75180.15,0.0,0.53672,0.00017,21.63011]
[1776679362639,43.3,75182.83,0.0,0.53717,0.00017,21.62861]
[1776679365844,43.3,75182.3,0.0,0.53708,0.00017,21.62891]
[1776679365895,43.3,75182.3,0.0,0.53708,0.00017,21.62891]
[1776679365951,43.3,75182.3,0.0,0.53708,0.00017,21.62891]
[1776679366564,43.3,75182.3,0.0,0.53708,0.00017,21.62891]
[1776679368577,43.3,75177.56,0.0,0.53629,0.00017,21.63155]
[1776679373612,43.3,75176.02,0.0,0.53602,0.00017,21.63239]
[1776679374687,43.3,75189.83,0.0,0.53835,0.00017,21.62454]
[1776679376635,43.31,75191.63,0.0,0.53865,0.00017,21.62347]
[1776679378073,43.3,75194.25,0.0,0.5391,0.00017,21.62187]
[1776679378148,43.3,75194.25,0.0,0.5391,0.00017,21.62187]
[1776679378654,43.31,75202.22,0.0,0.54044,0.00017,21.61688]
[1776679380664,43.31,75203.25,0.0,0.54061,0.00017,21.61622]
[1776679385699,43.31,75199.65,0.0,0.54,0.00017,21.61853]
[1776679390735,43.31,75198.78,0.0,0.53985,0.00017,21.61908]
[1776679395772,43.31,75198.59,0.0,0.53982,0.00017,21.61921]
[1776679399163,43.31,75198.42,0.0,0.53979,0.00017,21.61932]
[1776679399254,43.31,75198.42,0.0,0.53979,0.00017,21.61932]
[1776679403091,43.32,75201.7,0.0,0.54034,0.00017,21.61724]
[1776679403142,43.32,75201.7,0.0,0.54034,0.00017,21.61724]
[1776679405148,43.32,75200.74,0.0,0.54018,0.00017,21.61786]
[1776679405227,43.32,75200.74,0.0,0.54018,0.00017,21.61786]
[1776679405510,43.32,75195.19,0.0,0.53925,0.00017,21.62134]
[1776679407859,43.32,75193.12,0.0,0.5389,0.00017,21.62261]
[1776679413588,43.32,75189.23,0.0,0.53825,0.00017,21.621]
[1776679416922,43.32,75181.6,0.0,0.53696,0.00017,21.62541]
[1776679419309,43.32,75180.97,0.0,0.53685,0.00017,21.62577]
[1776679419371,43.32,75180.97,0.0,0.53685,0.00017,21.62577]
[1776679419405,43.32,75180.2,0.0,0.53672,0.00017,21.6262]
[1776679424977,43.32,75180.46,0.0,0.53677,0.00017,21.62605]
[1776679430014,43.32,75184.31,0.0,0.53742,0.00017,21.62387]
[1776679431697,43.32,75184.31,0.0,0.53742,0.00017,21.62387]
[1776679431021,43.32,75194.74,0.0,0.53917,0.00017,21.61767]
[1776679432764,43.32,75198.34,0.0,0.53978,0.00017,21.61544]
[1776679434307,43.32,75202.17,0.0,0.54042,0.00017,21.61301]
[1776679434344,43.32,75202.17,0.0,0.54042,0.00017,21.61301]
[1776679436634,43.32,75204.29,0.0,0.54078,0.00017,21.61164]
[1776679436686,43.32,75204.29,0.0,0.54078,0.00017,21.61164]
[1776679441310,43.32,75203.64,0.0,0.54067,0.00017,21.61207]
[1776679441409,43.32,75203.4,0.0,0.54063,0.00017,21.61223]
[1776679443105,43.33,75207.89,0.0,0.54138,0.00017,21.60929]
[1776679443812,43.33,75207.89,0.0,0.54138,0.00017,21.60929]
[1776679449587,43.33,75208.47,0.0,0.54148,0.00017,21.60891]
[1776679456196,43.33,75209.53,0.0,0.54166,0.00017,21.60821]
[1776679461231,43.33,75205.75,0.0,0.54102,0.00017,21.61072]
[1776679463245,43.33,75210.51,0.0,0.54182,0.00017,21.60755]
[1776679468287,43.33,75213.02,0.0,0.54224,0.00017,21.60584]
[1776679473320,43.33,75213.69,0.0,0.54236,0.00017,21.60143]
[1776679478355,43.33,75213.84,0.0,0.54239,0.00017,21.60133]
[1776679483391,43.33,75210.63,0.0,0.54185,0.00017,21.60351]
[1776679484399,43.33,75204.41,0.0,0.5408,0.00017,21.60764]
[1776679490410,43.33,75204.65,0.0,0.54084,0.00017,21.6075]
[1776679496483,43.34,75205.22,0.0,0.54093,0.00017,21.60714]
[1776679501287,43.34,75203.5,0.0,0.54064,0.00017,21.60827]
[1776679504540,43.34,75210.34,0.0,0.54179,0.00017,21.60376]
[1776679505454,43.34,75210.34,0.0,0.54179,0.00017,21.60376]
[1776679505684,43.34,75210.34,0.0,0.54179,0.00017,21.60376]
[1776679505786,43.34,75218.48,0.0,0.54316,0.00017,21.59815]
[1776679506536,43.34,75218.48,0.0,0.54316,0.00017,21.59815]
[1776679506680,43.34,75224.58,0.0,0.54418,0.00017,21.59378]
[1776679507307,43.34,75224.58,0.0,0.54418,0.00017,21.59378]
[1776679507378,43.34,75224.58,0.0,0.54418,0.00017,21.59378]
[1776679507737,43.34,75224.58,0.0,0.54418,0.00017,21.59378]
[1776679507798,43.34,75224.58,0.0,0.54418,0.00017,21.59378]
[1776679507780,43.34,75238.12,0.0,0.54646,0.00017,21.58357]
[1776679509805,43.34,75238.12,0.0,0.54646,0.00017,21.58357]
[1776679509579,43.34,75239.74,0.0,0.54673,0.00017,21.5823]
[1776679509874,43.34,75239.74,0.0,0.54673,0.00017,21.5823]
[1776679509939,43.34,75239.74,0.0,0.54673,0.00017,21.5823]
[1776679510587,43.34,75242.16,0.0,0.54713,0.00017,21.58039]
[1776679511592,43.34,75251.25,0.0,0.54866,0.00017,21.57299]
[1776679513375,43.34,75250.93,0.0,0.5486,0.00017,21.57326]
[1776679514923,43.34,75252.6,0.0,0.54889,0.00017,21.57186]
[1776679514986,43.34,75252.6,0.0,0.54889,0.00017,21.57186]
[1776679515620,43.34,75255.48,0.0,0.54937,0.00017,21.56944]
[1776679516522,43.34,75255.48,0.0,0.54937,0.00017,21.56944]
[1776679516620,43.34,75255.48,0.0,0.54937,0.00017,21.56944]
[1776679516695,43.34,75255.48,0.0,0.54937,0.00017,21.56944]
[1776679516706,43.34,75254.01,0.0,0.54912,0.00017,21.57068]
[1776679518641,43.34,75248.51,0.0,0.5482,0.00017,21.57524]
[1776679523678,43.34,75251.24,0.0,0.54866,0.00017,21.57298]
[1776679528712,43.33,75254.67,0.0,0.54924,0.00017,21.5701]
[1776679533746,43.33,75254.34,0.0,0.54919,0.00017,21.5664]
[1776679534401,43.33,75254.34,0.0,0.54919,0.00017,21.5664]
[1776679534451,43.33,75254.34,0.0,0.54919,0.00017,21.5664]
[1776679537776,43.33,75250.23,0.0,0.5485,0.00017,21.56983]
[1776679542812,43.33,75249.6,0.0,0.5484,0.00017,21.57035]
[1776679546838,43.33,75253.79,0.0,0.5491,0.00017,21.56685]
[1776679550884,43.33,75254.94,0.0,0.54929,0.00017,21.56588]
[1776679551180,43.33,75254.55,0.0,0.54923,0.00017,21.5662]
[1776679551791,43.33,75254.55,0.0,0.54923,0.00017,21.5662]
[1776679551875,43.33,75266.3,0.0,0.5512,0.00017,21.55603]
[1776679552884,43.33,75255.41,0.0,0.54937,0.00017,21.56548]
[1776679553889,43.33,75252.15,0.0,0.54883,0.00017,21.56822]
[1776679554362,43.33,75252.15,0.0,0.54883,0.00017,21.56822]
[1776679554426,43.33,75252.15,0.0,0.54883,0.00017,21.56822]
[1776679554896,43.33,75251.65,0.0,0.54874,0.00017,21.56863]
[1776679557551,43.33,75253.17,0.0,0.549,0.00017,21.56736]
[1776679557999,43.33,75252.66,0.0,0.54891,0.00017,21.56778]
[1776679558039,43.33,75252.66,0.0,0.54891,0.00017,21.56778]
[1776679558413,43.33,75252.66,0.0,0.54891,0.00017,21.56778]
[1776679558925,43.33,75258.59,0.0,0.54991,0.00017,21.56275]
[1776679559932,43.33,75270.67,0.0,0.55193,0.00017,21.55209]
[1776679560939,43.33,75273.17,0.0,0.55235,0.00017,21.54982]
[1776679561956,43.33,75277.68,0.0,0.55311,0.00017,21.54565]
[1776679562633,43.33,75277.68,0.0,0.55311,0.00017,21.54565]
[1776679562691,43.33,75277.68,0.0,0.55311,0.00017,21.54565]
[1776679562953,43.33,75277.6,0.0,0.55309,0.00017,21.54573]
[1776679567990,43.33,75279.11,0.0,0.55334,0.00017,21.54434]
[1776679573022,43.33,75279.97,0.0,0.55348,0.00017,21.54355]
[1776679578122,43.34,75280.68,0.0,0.5536,0.00017,21.5429]
[1776679578280,43.34,75280.68,0.0,0.5536,0.00017,21.5429]
[1776679578371,43.34,75289.88,0.0,0.55514,0.00017,21.53406]
[1776679580087,43.34,75294.54,0.0,0.55592,0.00017,21.52946]
[1776679583110,43.33,75288.02,0.0,0.55483,0.00017,21.53586]
[1776679586178,43.33,75288.23,0.0,0.55487,0.00017,21.53565]
[1776679586204,43.33,75288.23,0.0,0.55487,0.00017,21.53565]
[1776679588146,43.33,75282.66,0.0,0.55393,0.00017,21.54101]
[1776679589781,43.33,75282.66,0.0,0.55393,0.00017,21.54101]
[1776679589848,43.34,75283.2,0.0,0.55402,0.00017,21.54051]
[1776679590283,43.34,75283.2,0.0,0.55402,0.00017,21.54051]
[1776679590421,43.34,75283.2,0.0,0.55402,0.00017,21.54051]
[1776679590600,43.34,75283.2,0.0,0.55402,0.00017,21.54051]
[1776679590952,43.34,75283.2,0.0,0.55402,0.00017,21.54051]
[1776679590953,43.34,75268.73,0.0,0.5516,0.00017,21.5539]
[1776679591198,43.34,75268.73,0.0,0.5516,0.00017,21.5539]
[1776679591275,43.34,75268.73,0.0,0.5516,0.00017,21.5539]
[1776679591333,43.34,75268.73,0.0,0.5516,0.00017,21.5539]
[1776679591420,43.34,75268.73,0.0,0.5516,0.00017,21.5539]
[1776679591494,43.34,75268.73,0.0,0.5516,0.00017,21.5539]
[1776679591560,43.34,75268.73,0.0,0.5516,0.00017,21.5539]
[1776679591648,43.34,75262.13,0.0,0.5505,0.00017,21.55578]
[1776679592184,43.34,75262.13,0.0,0.5505,0.00017,21.55578]
[1776679593160,43.34,75262.13,0.0,0.5505,0.00017,21.55578]
[1776679593220,43.34,75262.13,0.0,0.5505,0.00017,21.55578]
[1776679593567,43.34,75262.13,0.0,0.5505,0.00017,21.55578]
[1776679593629,43.34,75251.39,0.0,0.5487,0.00017,21.56493]
[1776679594887,43.33,75250.71,0.0,0.54859,0.00017,21.56549]
[1776679597096,43.33,75249.92,0.0,0.54845,0.00017,21.56614]
[1776679597140,43.33,75249.92,0.0,0.54845,0.00017,21.56614]
[1776679597224,43.33,75241.47,0.0,0.54704,0.00017,21.57298]
[1776679598194,43.33,75241.47,0.0,0.54704,0.00017,21.57298]
[1776679598283,43.33,75241.87,0.0,0.5471,0.00017,21.57267]
[1776679602496,43.33,75237.38,0.0,0.54635,0.00017,21.5762]
[1776679604264,43.33,75237.38,0.0,0.54635,0.00017,21.5762]
[1776679610326,43.34,75235.26,0.0,0.54599,0.00017,21.57785]
[1776679618382,43.34,75238.08,0.0,0.54646,0.00017,21.57568]
[1776679623417,43.34,75240.03,0.0,0.54679,0.00017,21.57416]
[1776679628452,43.34,75246.15,0.0,0.54781,0.00017,21.56928]
[1776679633487,43.35,75248.34,0.0,0.54818,0.00017,21.56751]
[1776679638522,43.35,75248.88,0.0,0.54827,0.00017,21.56707]
[1776679640536,43.35,75253.62,0.0,0.54906,0.00017,21.56314]
[1776679645920,43.35,75252.33,0.0,0.54885,0.00017,21.56422]
[1776679646021,43.35,75258.3,0.0,0.54985,0.00017,21.55916]
[1776679648107,43.35,75257.97,0.0,0.54979,0.00017,21.55945]
[1776679648889,43.35,75262.53,0.0,0.55056,0.00017,21.5555]
[1776679649889,43.35,75262.53,0.0,0.55056,0.00017,21.5555]
[1776679650011,43.35,75262.53,0.0,0.55056,0.00017,21.5555]
[1776679650558,43.35,75264.0,0.0,0.5508,0.00017,21.5542]
[1776679650638,43.35,75264.0,0.0,0.5508,0.00017,21.5542]
[1776679650791,43.35,75270.48,0.0,0.55189,0.00017,21.54842]
[1776679651512,43.35,75270.48,0.0,0.55189,0.00017,21.54842]
[1776679652009,43.35,75270.48,0.0,0.55189,0.00017,21.54842]
[1776679652621,43.35,75275.49,0.0,0.55274,0.00017,21.53988]
[1776679653628,43.35,75282.33,0.0,0.55388,0.00017,21.53348]
[1776679654389,43.35,75282.33,0.0,0.55388,0.00017,21.53348]
[1776679654434,43.35,75282.33,0.0,0.55388,0.00017,21.53348]
[1776679655020,43.35,75282.33,0.0,0.55388,0.00017,21.53348]
[1776679655047,43.35,75282.56,0.0,0.55392,0.00017,21.53326]
[1776679660677,43.35,75278.21,0.0,0.55319,0.00017,21.53738]
[1776679665717,43.35,75278.93,0.0,0.55331,0.00017,21.53671]
[1776679670747,43.35,75280.2,0.0,0.55352,0.00017,21.53553]
[1776679675783,43.35,75277.13,0.0,0.55301,0.00017,21.53841]
[1776679680819,43.35,75277.61,0.0,0.55309,0.00017,21.53797]
[1776679681439,43.35,75277.61,0.0,0.55309,0.00017,21.53797]
[1776679682971,43.35,75268.14,0.0,0.5515,0.00017,21.54661]
[1776679683374,43.35,75268.14,0.0,0.5515,0.00017,21.54661]
[1776679684846,43.35,75268.14,0.0,0.5515,0.00017,21.54661]
[1776679687867,43.35,75272.36,0.0,0.55221,0.00017,21.54279]
[1776679690616,43.35,75274.78,0.0,0.55261,0.00017,21.54058]
[1776679691025,43.35,75274.78,0.0,0.55261,0.00017,21.54058]
[1776679691030,43.35,75290.82,0.0,0.5553,0.00017,21.52532]
[1776679691143,43.35,75290.82,0.0,0.5553,0.00017,21.52532]
[1776679691783,43.35,75290.82,0.0,0.5553,0.00017,21.52532]
[1776679692103,43.35,75290.82,0.0,0.5553,0.00017,21.52532]
[1776679692106,43.35,75304.42,0.0,0.55757,0.00017,21.51162]
[1776679692903,43.35,75304.42,0.0,0.55757,0.00017,21.51161]
[1776679693627,43.35,75304.42,0.0,0.55757,0.00017,21.51161]
[1776679693930,43.35,75304.42,0.0,0.55757,0.00017,21.51161]
[1776679693938,43.35,75296.31,0.0,0.55622,0.00017,21.51986]
[1776679695923,43.35,75288.62,0.0,0.55493,0.00017,21.52747]
[1776679696931,43.35,75284.15,0.0,0.55418,0.00017,21.53178]
[1776679698231,43.35,75283.23,0.0,0.55403,0.00017,21.53267]
[1776679698290,43.35,75283.23,0.0,0.55403,0.00017,21.53267]
[1776679698944,43.35,75282.09,0.0,0.55384,0.00017,21.53375]
[1776679704879,43.35,75282.04,0.0,0.55383,0.00017,21.53381]
[1776679707001,43.36,75287.71,0.0,0.55477,0.00017,21.52839]
[1776679712036,43.36,75285.04,0.0,0.55433,0.00017,21.52702]
[1776679717074,43.36,75278.9,0.0,0.5533,0.00017,21.53286]
[1776679720163,43.36,75278.31,0.0,0.5532,0.00017,21.53342]
[1776679722200,43.36,75274.56,0.0,0.55257,0.00017,21.5369]
[1776679723660,43.37,75272.93,0.0,0.5523,0.00017,21.53839]
[1776679726730,43.36,75269.78,0.0,0.55177,0.00017,21.54124]
[1776679727144,43.36,75261.03,0.0,0.55031,0.00017,21.54897]
[1776679730649,43.36,75263.66,0.0,0.55075,0.00017,21.54666]
[1776679730763,43.36,75264.04,0.0,0.55081,0.00017,21.54632]
[1776679733097,43.36,75264.04,0.0,0.55081,0.00017,21.54632]
[1776679733163,43.36,75261.19,0.0,0.55034,0.00017,21.54881]
[1776679734195,43.36,75248.22,0.0,0.54816,0.00017,21.55975]
[1776679735872,43.36,75246.85,0.0,0.54793,0.00017,21.56087]
[1776679740538,43.36,75248.31,0.0,0.54818,0.00017,21.55967]
[1776679740564,43.36,75248.31,0.0,0.54818,0.00017,21.55967]
[1776679746280,43.36,75246.86,0.0,0.54794,0.00017,21.56085]
[1776679750307,43.36,75251.2,0.0,0.54866,0.00017,21.55728]
[1776679754397,43.35,75253.2,0.0,0.549,0.00017,21.5556]
[1776679754408,43.35,75253.2,0.0,0.549,0.00017,21.5556]
[1776679754491,43.35,75253.2,0.0,0.549,0.00017,21.5556]
[1776679754568,43.35,75266.8,0.0,0.55128,0.00017,21.54385]
[1776679756013,43.36,75269.01,0.0,0.55165,0.00017,21.54188]
[1776679758223,43.36,75269.01,0.0,0.55165,0.00017,21.54188]
[1776679758289,43.36,75269.01,0.0,0.55165,0.00017,21.54188]
[1776679758379,43.36,75270.46,0.0,0.55189,0.00017,21.54058]
[1776679763398,43.36,75271.5,0.0,0.55207,0.00017,21.53964]
[1776679768433,43.36,75273.36,0.0,0.55238,0.00017,21.53795]
[1776679773467,43.36,75280.88,0.0,0.55364,0.00017,21.52701]
[1776679779510,43.36,75282.65,0.0,0.55393,0.00017,21.52536]
[1776679786558,43.37,75280.38,0.0,0.55355,0.00017,21.52754]
[1776679791553,43.37,75279.78,0.0,0.55345,0.00017,21.52812]
[1776679791604,43.37,75279.78,0.0,0.55345,0.00017,21.52812]
[1776679791649,43.37,75279.59,0.0,0.55341,0.00017,21.5283]
[1776679793607,43.37,75275.12,0.0,0.55267,0.00017,21.53247]
[1776679797612,43.37,75275.04,0.0,0.55265,0.00017,21.53255]
[1776679797689,43.37,75270.54,0.0,0.5519,0.00017,21.53666]
[1776679800021,43.37,75270.54,0.0,0.5519,0.00017,21.53666]
[1776679806845,43.37,75265.75,0.0,0.5511,0.00017,21.54091]
[1776679810729,43.36,75260.77,0.0,0.55027,0.00017,21.54522]
[1776679816435,43.36,75265.5,0.0,0.55107,0.00017,21.54106]
[1776679821808,43.36,75269.39,0.0,0.55172,0.00017,21.53759]
[1776679825172,43.36,75283.1,0.0,0.55401,0.00017,21.5249]
[1776679825386,43.36,75283.1,0.0,0.55401,0.00017,21.5249]
[1776679825450,43.36,75283.1,0.0,0.55401,0.00017,21.5249]
[1776679827083,43.36,75290.65,0.0,0.55528,0.00017,21.5176]
[1776679828905,43.36,75290.65,0.0,0.55528,0.00017,21.5176]
[1776679828961,43.36,75290.65,0.0,0.55528,0.00017,21.5176]
[1776679829174,43.36,75290.58,0.0,0.55527,0.00017,21.51767]
[1776679834898,43.36,75293.99,0.0,0.55585,0.00017,21.51032]
[1776679837420,43.36,75294.44,0.0,0.55592,0.00017,21.50986]
[1776679838931,43.36,75286.7,0.0,0.55463,0.00017,21.51746]
[1776679842956,43.36,75281.9,0.0,0.55382,0.00017,21.52206]
[1776679845977,43.36,75288.43,0.0,0.55491,0.00017,21.5158]
[1776679851035,43.36,75286.54,0.0,0.55459,0.00017,21.51765]
[1776679854172,43.36,75291.7,0.0,0.55546,0.00017,21.51263]
[1776679860075,43.36,75290.06,0.0,0.55518,0.00017,21.51423]
[1776679865110,43.36,75292.61,0.0,0.55561,0.00017,21.51171]
[1776679870144,43.36,75295.58,0.0,0.55611,0.00017,21.50875]
[1776679873101,43.36,75295.2,0.0,0.55605,0.00017,21.50912]
[1776679873178,43.36,75282.65,0.0,0.55395,0.00017,21.52135]
[1776679875181,43.36,75280.67,0.0,0.55362,0.00017,21.52322]
[1776679875573,43.36,75280.67,0.0,0.55362,0.00017,21.52322]
[1776679878146,43.36,75281.66,0.0,0.55378,0.00017,21.52228]
[1776679878173,43.36,75281.66,0.0,0.55378,0.00017,21.52228]
[1776679878295,43.36,75310.47,0.0,0.5586,0.00017,21.49341]
[1776679880216,43.36,75304.01,0.0,0.55752,0.00017,21.50018]
[1776679882233,43.36,75323.74,0.0,0.56082,0.00017,21.47909]
[1776679883237,43.36,75324.96,0.0,0.56102,0.00017,21.47774]
[1776679888295,43.36,75324.91,0.0,0.56101,0.00017,21.47779]
[1776679889288,43.36,75336.92,0.0,0.56302,0.00017,21.46418]
[1776679890295,43.36,75333.16,0.0,0.56239,0.00017,21.46849]
[1776679891302,43.36,75328.57,0.0,0.56163,0.00017,21.46971]
[1776679893316,43.36,75323.68,0.0,0.56082,0.00017,21.47516]
[1776679896839,43.36,75326.79,0.0,0.56134,0.00017,21.4717]
[1776679896879,43.36,75326.79,0.0,0.56134,0.00017,21.4717]
[1776679896925,43.36,75326.61,0.0,0.56131,0.00017,21.4719]
[1776679902381,43.36,75323.2,0.0,0.56074,0.00017,21.47569]
[1776679907421,43.36,75321.09,0.0,0.56038,0.00017,21.47802]
[1776679908297,43.36,75318.91,0.0,0.56002,0.00017,21.4804]
[1776679908918,43.36,75320.28,0.0,0.56025,0.00017,21.47891]
[1776679909065,43.36,75320.28,0.0,0.56025,0.00017,21.47891]
[1776679909161,43.36,75358.1,0.0,0.56655,0.00017,21.43487]
[1776679909536,43.36,75358.1,0.0,0.56655,0.00017,21.43487]
[1776679909601,43.36,75358.12,0.0,0.56656,0.00017,21.43485]
[1776679910446,43.36,75358.12,0.0,0.56656,0.00017,21.43485]
[1776679910537,43.36,75358.12,0.0,0.56656,0.00017,21.43485]
[1776679910850,43.36,75358.12,0.0,0.56656,0.00017,21.43485]
[1776679910951,43.36,75354.88,0.0,0.56602,0.00017,21.43884]
[1776679913237,43.36,75354.88,0.0,0.56602,0.00017,21.43884]
[1776679913303,43.36,75354.88,0.0,0.56602,0.00017,21.43884]
[1776679913290,43.36,75354.55,0.0,0.56596,0.00017,21.43926]
[1776679918514,43.37,75351.36,0.0,0.56542,0.00017,21.44321]
[1776679923907,43.37,75351.35,0.0,0.56541,0.00017,21.44329]
[1776679925562,43.38,75356.6,0.0,0.56628,0.00017,21.43689]
[1776679930597,43.38,75357.77,0.0,0.56648,0.00017,21.43545]
[1776679935633,43.38,75354.55,0.0,0.56594,0.00017,21.43943]
[1776679940667,43.39,75354.18,0.0,0.56587,0.00017,21.43997]
[1776679947362,43.4,75350.94,0.0,0.56532,0.00017,21.444]
[1776679950553,43.4,75350.8,0.0,0.56529,0.00017,21.44422]
[1776679950898,43.4,75350.8,0.0,0.56529,0.00017,21.44422]
[1776679951154,43.4,75350.8,0.0,0.56529,0.00017,21.44422]
[1776679951204,43.4,75350.8,0.0,0.56529,0.00017,21.44422]
[1776679951375,43.4,75350.8,0.0,0.56529,0.00017,21.44422]
[1776679951395,43.4,75341.56,0.0,0.56376,0.00017,21.45123]
[1776679951418,43.4,75341.56,0.0,0.56376,0.00017,21.45123]
[1776679951744,43.4,75341.56,0.0,0.56376,0.00017,21.45122]
[1776679954349,43.4,75340.12,0.0,0.56352,0.00017,21.4529]
[1776679954385,43.4,75340.12,0.0,0.56352,0.00017,21.4529]
[1776679954397,43.4,75330.59,0.0,0.56193,0.00017,21.46383]
[1776679956786,43.4,75322.87,0.0,0.56065,0.00017,21.47244]
[1776679959803,43.4,75321.89,0.0,0.56048,0.00017,21.47351]
[1776679959908,43.4,75321.89,0.0,0.56048,0.00017,21.47351]
[1776679959943,43.4,75305.39,0.0,0.55773,0.00017,21.49112]
[1776679960811,43.4,75305.39,0.0,0.55773,0.00017,21.49111]
[1776679961819,43.4,75299.39,0.0,0.55673,0.00017,21.49725]
[1776679963011,43.4,75299.39,0.0,0.55673,0.00017,21.49725]
[1776679963072,43.4,75299.39,0.0,0.55673,0.00017,21.49725]
[1776679963131,43.4,75296.52,0.0,0.55625,0.00017,21.50014]
[1776679965847,43.39,75304.89,0.0,0.55765,0.00017,21.49161]
[1776679969070,43.39,75301.96,0.0,0.55716,0.00017,21.49462]
[1776679969162,43.39,75294.06,0.0,0.55584,0.00017,21.50257]
[1776679970695,43.39,75293.22,0.0,0.5557,0.00017,21.5034]
[1776679971008,43.39,75293.22,0.0,0.5557,0.00017,21.5034]
[1776679971224,43.39,75293.22,0.0,0.5557,0.00017,21.5034]
[1776679971345,43.39,75325.11,0.0,0.56103,0.00017,21.46991]
[1776679971775,43.39,75325.11,0.0,0.56103,0.00017,21.46991]
[1776679972213,43.39,75325.11,0.0,0.56103,0.00017,21.46991]
[1776679972282,43.39,75325.11,0.0,0.56103,0.00017,21.46991]
[1776679972384,43.39,75343.21,0.0,0.56404,0.00017,21.44919]
[1776679972558,43.39,75343.21,0.0,0.56404,0.00017,21.44919]
[1776679972915,43.39,75342.52,0.0,0.56393,0.00017,21.45002]
[1776679973775,43.39,75342.52,0.0,0.56393,0.00017,21.45002]
[1776679973907,43.39,75342.52,0.0,0.56393,0.00017,21.45002]
[1776679973941,43.39,75342.52,0.0,0.56393,0.00017,21.45002]
[1776679979960,43.4,75342.53,0.0,0.56392,0.00017,21.45007]
[1776679981865,43.4,75342.57,0.0,0.56393,0.00017,21.45003]
[1776679981910,43.4,75342.57,0.0,0.56393,0.00017,21.45003]
[1776679981975,43.4,75342.31,0.0,0.56388,0.00017,21.45035]
[1776679987031,43.41,75341.74,0.0,0.56378,0.00017,21.45108]
[1776679987132,43.41,75337.21,0.0,0.56303,0.00017,21.45636]
[1776679989245,43.41,75337.21,0.0,0.56302,0.00017,21.45637]
[1776679989346,43.41,75339.14,0.0,0.56335,0.00017,21.45413]
[1776679992306,43.41,75340.21,0.0,0.56353,0.00017,21.45286]
[1776679992407,43.41,75341.36,0.0,0.56372,0.00017,21.45154]
[1776679995066,43.41,75341.41,0.0,0.56372,0.00017,21.45149]
[1776680003122,43.42,75339.23,0.0,0.56335,0.00017,21.45415]
[1776680005043,43.42,75340.86,0.0,0.56362,0.00017,21.45226]
[1776680006040,43.42,75340.86,0.0,0.56362,0.00017,21.45228]
[1776680006079,43.42,75340.86,0.0,0.56362,0.00017,21.45228]
[1776680006143,43.42,75329.54,0.0,0.56173,0.00017,21.46527]
[1776680007149,43.43,75328.69,0.0,0.56159,0.00017,21.46623]
[1776680009335,43.43,75328.31,0.0,0.56152,0.00017,21.46667]
[1776680009388,43.43,75328.31,0.0,0.56152,0.00017,21.46667]
[1776680012060,43.43,75324.56,0.0,0.5609,0.00017,21.46689]
[1776680015015,43.43,75323.89,0.0,0.56079,0.00017,21.46763]
[1776680015206,43.43,75323.89,0.0,0.56079,0.00017,21.46763]
[1776680018124,43.43,75323.06,0.0,0.56065,0.00017,21.46856]
[1776680018208,43.43,75323.06,0.0,0.56065,0.00017,21.46856]
[1776680018309,43.43,75331.27,0.0,0.56202,0.00017,21.4594]
[1776680020244,43.43,75322.1,0.0,0.56049,0.00017,21.46963]
[1776680021481,43.43,75322.1,0.0,0.56049,0.00017,21.46963]
[1776680021539,43.43,75322.1,0.0,0.56049,0.00017,21.46963]
[1776680022259,43.43,75321.29,0.0,0.56035,0.00017,21.47052]
[1776680024276,43.43,75315.51,0.0,0.55939,0.00017,21.47678]
[1776680029312,43.43,75316.28,0.0,0.55952,0.00017,21.47595]
[1776680031326,43.43,75311.01,0.0,0.55864,0.00017,21.48155]
[1776680032382,43.43,75306.81,0.0,0.55794,0.00017,21.48595]
[1776680036361,43.43,75311.09,0.0,0.55865,0.00017,21.48145]
[1776680039906,43.43,75307.9,0.0,0.55812,0.00017,21.48478]
[1776680040229,43.43,75307.9,0.0,0.55812,0.00017,21.48478]
[1776680040536,43.43,75307.9,0.0,0.55812,0.00017,21.48478]
[1776680040574,43.43,75361.99,0.0,0.56714,0.00017,21.42281]
[1776680041151,43.43,75361.99,0.0,0.56714,0.00017,21.42281]
[1776680041344,43.43,75361.99,0.0,0.56714,0.00017,21.42281]
[1776680041460,43.43,75361.99,0.0,0.56714,0.00017,21.42281]
[1776680041564,43.43,75357.84,0.0,0.56645,0.00017,21.42796]
[1776680041790,43.43,75357.84,0.0,0.56645,0.00017,21.42796]
[1776680042179,43.43,75357.84,0.0,0.56645,0.00017,21.42796]
[1776680042406,43.43,75357.84,0.0,0.56644,0.00017,21.42798]
[1776680042667,43.43,75357.84,0.0,0.56644,0.00017,21.42798]
[1776680043633,43.43,75356.2,0.0,0.56617,0.00017,21.42999]
[1776680043668,43.43,75356.2,0.0,0.56617,0.00017,21.42999]
[1776680044418,43.43,75356.53,0.0,0.56623,0.00017,21.42958]
[1776680049455,43.43,75356.44,0.0,0.56622,0.00017,21.42966]
[1776680054487,43.42,75357.73,0.0,0.56643,0.00017,21.42805]
[1776680059524,43.42,75356.55,0.0,0.56624,0.00017,21.42947]
[1776680065566,43.42,75353.97,0.0,0.56581,0.00017,21.43259]
[1776680070601,43.42,75354.74,0.0,0.56594,0.00017,21.43166]
[1776680075638,43.42,75353.77,0.0,0.56578,0.00017,21.42893]
[1776680084700,43.44,75353.31,0.0,0.56569,0.00017,21.42961]
[1776680088180,43.44,75352.53,0.0,0.56556,0.00017,21.43057]
[1776680088236,43.44,75352.53,0.0,0.56556,0.00017,21.43057]
[1776680088277,43.44,75352.02,0.0,0.56547,0.00017,21.43123]
[1776680091174,43.44,75350.92,0.0,0.56529,0.00017,21.43258]
[1776680091205,43.44,75350.92,0.0,0.56529,0.00017,21.43258]
[1776680091272,43.45,75350.24,0.0,0.56517,0.00017,21.43342]
[1776680092480,43.45,75350.24,0.0,0.56517,0.00017,21.43342]
[1776680092516,43.45,75350.24,0.0,0.56517,0.00017,21.43342]
[1776680092577,43.45,75351.14,0.0,0.56532,0.00017,21.43235]
[1776680094772,43.45,75356.07,0.0,0.56614,0.00017,21.42637]
[1776680098031,43.45,75357.73,0.0,0.56641,0.00017,21.42433]
[1776680098087,43.45,75357.73,0.0,0.56641,0.00017,21.42433]
[1776680098188,43.45,75357.68,0.0,0.56641,0.00017,21.42438]
[1776680101164,43.45,75357.4,0.0,0.56636,0.00017,21.42472]
[1776680101253,43.45,75353.52,0.0,0.56571,0.00017,21.42946]
[1776680103762,43.45,75357.02,0.0,0.5663,0.00017,21.42518]
[1776680103807,43.45,75357.02,0.0,0.5663,0.00017,21.42518]
[1776680103860,43.44,75358.25,0.0,0.5665,0.00017,21.42366]
[1776680107805,43.44,75358.39,0.0,0.56653,0.00017,21.42348]
[1776680107848,43.44,75358.39,0.0,0.56653,0.00017,21.42348]
[1776680108524,43.44,75362.13,0.0,0.56715,0.00017,21.41884]
[1776680112898,43.44,75353.37,0.0,0.56569,0.00017,21.42962]
[1776680118643,43.44,75354.95,0.0,0.56596,0.00017,21.42768]
[1776680120870,43.44,75356.47,0.0,0.56621,0.00017,21.42581]
[1776680123331,43.44,75355.06,0.0,0.56598,0.00017,21.42753]
[1776680123415,43.44,75355.06,0.0,0.56598,0.00017,21.42753]
[1776680123652,43.44,75340.03,0.0,0.56348,0.00017,21.44544]
[1776680125124,43.44,75337.59,0.0,0.56307,0.00017,21.44829]
[1776680127003,43.44,75340.41,0.0,0.56353,0.00017,21.44504]
[1776680128992,43.44,75341.73,0.0,0.56375,0.00017,21.44351]
[1776680129081,43.44,75341.73,0.0,0.56375,0.00017,21.44351]
[1776680129212,43.45,75342.55,0.0,0.56389,0.00017,21.44256]
[1776680135059,43.45,75341.92,0.0,0.56379,0.00017,21.43937]
[1776680140094,43.46,75342.14,0.0,0.56382,0.00017,21.43916]
[1776680146144,43.46,75342.27,0.0,0.56383,0.00017,21.43906]
[1776680151171,43.47,75343.84,0.0,0.56409,0.00017,21.43726]
[1776680156206,43.47,75343.92,0.0,0.5641,0.00017,21.43721]
[1776680161390,43.47,75346.43,0.0,0.56451,0.00017,21.43428]
[1776680161458,43.47,75346.43,0.0,0.56451,0.00017,21.43428]
[1776680161486,43.47,75364.59,0.0,0.56753,0.00017,21.41213]
[1776680162253,43.47,75364.59,0.0,0.56753,0.00017,21.41213]
[1776680164610,43.47,75364.94,0.0,0.56759,0.00017,21.41169]
[1776680164669,43.47,75364.94,0.0,0.56759,0.00017,21.41169]
[1776680164702,43.47,75363.62,0.0,0.56737,0.00017,21.41334]
[1776680166299,43.47,75363.62,0.0,0.56737,0.00017,21.41333]
[1776680166520,43.47,75355.32,0.0,0.56599,0.00017,21.42358]
[1776680168294,43.48,75343.83,0.0,0.56408,0.00017,21.43738]
[1776680170492,43.48,75341.99,0.0,0.56377,0.00017,21.43954]
[1776680170525,43.48,75341.8,0.0,0.56374,0.00017,21.43977]
[1776680176350,43.48,75343.08,0.0,0.56394,0.00017,21.43833]
[1776680181410,43.49,75342.74,0.0,0.56388,0.00017,21.43877]
[1776680184407,43.49,75346.59,0.0,0.56452,0.00017,21.43426]
[1776680189440,43.49,75344.67,0.0,0.5642,0.00017,21.43656]
[1776680193588,43.5,75347.16,0.0,0.56462,0.00017,21.42965]
[1776680193651,43.5,75353.1,0.0,0.5656,0.00017,21.42254]
[1776680195926,43.5,75354.8,0.0,0.56588,0.00017,21.42049]
[1776680197497,43.5,75346.03,0.0,0.56442,0.00017,21.43104]
[1776680198026,43.5,75346.03,0.0,0.56442,0.00017,21.43104]
[1776680198504,43.5,75344.77,0.0,0.56421,0.00017,21.43253]
[1776680203548,43.5,75347.07,0.0,0.56459,0.00017,21.42985]
[1776680204091,43.5,75347.07,0.0,0.56459,0.00017,21.42985]
[1776680204622,43.5,75351.09,0.0,0.56526,0.00017,21.42506]
[1776680205133,43.5,75351.09,0.0,0.56526,0.00017,21.42506]
[1776680205251,43.5,75351.09,0.0,0.56526,0.00017,21.42506]
[1776680205569,43.5,75364.5,0.0,0.56749,0.00017,21.4086]
[1776680206577,43.51,75364.5,0.0,0.56748,0.00017,21.40861]
[1776680208591,43.51,75360.14,0.0,0.56676,0.00017,21.41404]
[1776680213627,43.51,75355.37,0.0,0.56597,0.00017,21.41992]
[1776680215484,43.51,75355.76,0.0,0.56603,0.00017,21.41945]
[1776680215528,43.51,75355.76,0.0,0.56603,0.00017,21.41945]
[1776680215645,43.51,75355.28,0.0,0.56595,0.00017,21.42004]
[1776680218943,43.51,75353.59,0.0,0.56567,0.00017,21.42211]
[1776680219670,43.51,75348.55,0.0,0.56483,0.00017,21.42818]
[1776680220675,43.51,75339.21,0.0,0.56327,0.00017,21.43916]
[1776680221302,43.51,75339.21,0.0,0.56327,0.00017,21.43916]
[1776680221685,43.51,75339.34,0.0,0.56329,0.00017,21.43902]
[1776680222690,43.51,75344.16,0.0,0.5641,0.00017,21.4334]
[1776680224704,43.51,75349.73,0.0,0.56502,0.00017,21.4268]
[1776680230745,43.52,75350.15,0.0,0.56509,0.00017,21.42633]
[1776680235781,43.52,75349.44,0.0,0.56496,0.00017,21.42721]
[1776680237582,43.52,75348.56,0.0,0.56482,0.00017,21.42828]
[1776680237794,43.52,75344.03,0.0,0.56406,0.00017,21.43365]
[1776680239808,43.53,75340.23,0.0,0.56343,0.00017,21.43811]
[1776680244846,43.53,75339.93,0.0,0.56337,0.00017,21.43849]
[1776680249882,43.53,75341.09,0.0,0.56356,0.00017,21.43719]
[1776680253685,43.54,75341.55,0.0,0.56365,0.00017,21.43268]
[1776680253758,43.54,75341.55,0.0,0.56365,0.00017,21.43268]
[1776680253842,43.54,75341.55,0.0,0.56365,0.00017,21.43268]
[1776680253768,43.54,75349.06,0.0,0.56489,0.00017,21.42383]
[1776680253911,43.54,75349.06,0.0,0.56489,0.00017,21.42383]
[1776680253980,43.54,75354.79,0.0,0.56584,0.00017,21.41694]
[1776680256698,43.54,75354.79,0.0,0.56584,0.00017,21.41694]
[1776680256798,43.54,75356.7,0.0,0.56616,0.00017,21.41463]
[1776680259582,43.54,75352.8,0.0,0.56551,0.00017,21.4194]
[1776680262728,43.54,75352.29,0.0,0.56542,0.00017,21.42002]
[1776680265934,43.55,75347.34,0.0,0.56459,0.00017,21.42599]
[1776680273718,43.55,75351.14,0.0,0.56522,0.00017,21.4215]
[1776680273813,43.55,75347.24,0.0,0.56457,0.00017,21.42618]
[1776680279725,43.56,75350.26,0.0,0.56506,0.00017,21.42265]
[1776680281106,43.56,75362.28,0.0,0.56706,0.00017,21.408]
[1776680282112,43.56,75361.83,0.0,0.56699,0.00017,21.40855]
[1776680284670,43.56,75363.55,0.0,0.56727,0.00017,21.4064]
[1776680284687,43.55,75354.77,0.0,0.56582,0.00017,21.41717]
[1776680287149,43.55,75349.74,0.0,0.56499,0.00017,21.4232]
[1776680289800,43.55,75342.02,0.0,0.5637,0.00017,21.43231]
[1776680295204,43.56,75343.47,0.0,0.56394,0.00017,21.43065]
[1776680300239,43.56,75346.41,0.0,0.56442,0.00017,21.42723]
[1776680305277,43.56,75347.78,0.0,0.56465,0.00017,21.42564]
[1776680310310,43.57,75343.94,0.0,0.564,0.00017,21.43022]
[1776680312327,43.57,75348.19,0.0,0.56472,0.00017,21.42123]
[1776680318792,43.57,75347.48,0.0,0.5646,0.00017,21.42211]
[1776680320717,43.58,75344.09,0.0,0.56403,0.00017,21.42613]
[1776680320818,43.58,75346.67,0.0,0.56446,0.00017,21.42311]
[1776680321498,43.58,75358.17,0.0,0.56637,0.00017,21.40927]
[1776680322395,43.58,75358.17,0.0,0.56637,0.00017,21.40927]
[1776680323803,43.58,75358.17,0.0,0.56637,0.00017,21.40927]
[1776680326423,43.58,75364.99,0.0,0.5675,0.00017,21.40081]
[1776680331457,43.57,75363.66,0.0,0.56728,0.00017,21.40243]
[1776680334479,43.57,75372.44,0.0,0.56874,0.00017,21.39131]
[1776680339513,43.56,75375.9,0.0,0.56932,0.00017,21.38679]
[1776680344548,43.56,75378.28,0.0,0.56973,0.00017,21.38364]
[1776680347571,43.55,75382.85,0.0,0.57049,0.00017,21.37761]
[1776680348576,43.55,75388.94,0.0,0.57149,0.00017,21.36953]
[1776680353614,43.56,75393.44,0.0,0.57223,0.00017,21.36351]
[1776680355625,43.56,75400.42,0.0,0.57339,0.00017,21.35397]
[1776680360660,43.56,75401.54,0.0,0.57357,0.00017,21.35245]
[1776680365695,43.56,75401.24,0.0,0.57352,0.00017,21.35289]
[1776680370730,43.57,75403.7,0.0,0.57392,0.00017,21.34951]
[1776680371578,43.57,75403.7,0.0,0.57392,0.00017,21.34951]
[1776680371676,43.57,75403.7,0.0,0.57392,0.00017,21.34951]
[1776680371741,43.57,75405.67,0.0,0.57426,0.00017,21.34274]
[1776680376772,43.57,75405.98,0.0,0.5743,0.00017,21.34235]
[1776680377756,43.57,75405.98,0.0,0.5743,0.00017,21.34235]
[1776680377824,43.57,75405.98,0.0,0.5743,0.00017,21.34235]
[1776680377925,43.57,75406.51,0.0,0.57439,0.00017,21.34162]
[1776680383821,43.57,75402.88,0.0,0.57379,0.00017,21.34673]
[1776680386095,43.57,75401.43,0.0,0.57355,0.00017,21.34873]
[1776680389087,43.57,75405.98,0.0,0.5743,0.00017,21.34241]
[1776680389887,43.57,75405.98,0.0,0.5743,0.00017,21.34241]
[1776680390453,43.57,75406.96,0.0,0.57446,0.00017,21.34105]
[1776680390480,43.57,75406.96,0.0,0.57446,0.00017,21.34105]
[1776680390610,43.57,75406.96,0.0,0.57446,0.00017,21.34105]
[1776680391269,43.57,75406.96,0.0,0.57446,0.00017,21.34106]
[1776680391888,43.58,75415.23,0.0,0.57582,0.00017,21.32932]
[1776680392400,43.58,75415.23,0.0,0.57582,0.00017,21.32932]
[1776680392884,43.58,75419.94,0.0,0.5766,0.00017,21.32252]
[1776680395650,43.58,75420.43,0.0,0.57668,0.00017,21.32182]
[1776680396916,43.58,75415.76,0.0,0.57591,0.00017,21.32859]
[1776680397943,43.58,75415.76,0.0,0.57591,0.00017,21.32859]
[1776680397965,43.58,75405.28,0.0,0.57418,0.00017,21.34346]
[1776680398929,43.58,75405.28,0.0,0.57417,0.00017,21.34348]
[1776680400783,43.58,75404.23,0.0,0.574,0.00017,21.34495]
[1776680400947,43.58,75402.17,0.0,0.57366,0.00017,21.34783]
[1776680401983,43.58,75396.13,0.0,0.57266,0.00017,21.35614]
[1776680402390,43.58,75396.13,0.0,0.57266,0.00017,21.35614]
[1776680403147,43.58,75393.45,0.0,0.57222,0.00017,21.35979]
[1776680403208,43.58,75393.45,0.0,0.57222,0.00017,21.35979]
[1776680403977,43.58,75386.97,0.0,0.57115,0.00017,21.36848]
[1776680405986,43.58,75383.63,0.0,0.5706,0.00017,21.37287]
[1776680406995,43.58,75377.88,0.0,0.56964,0.00017,21.3804]
[1776680408000,43.58,75371.41,0.0,0.56857,0.00017,21.38871]
[1776680408672,43.58,75371.41,0.0,0.56857,0.00017,21.38871]
[1776680411699,43.57,75365.68,0.0,0.56762,0.00017,21.39595]
[1776680412028,43.57,75356.01,0.0,0.56602,0.00017,21.40789]
[1776680413036,43.57,75355.56,0.0,0.56595,0.00017,21.40843]
[1776680415049,43.57,75350.99,0.0,0.56519,0.00017,21.41394]
[1776680416056,43.58,75346.85,0.0,0.5645,0.00017,21.41889]
[1776680418374,43.58,75344.54,0.0,0.56411,0.00017,21.42163]
[1776680420713,43.58,75341.51,0.0,0.56361,0.00017,21.42517]
[1776680420717,43.58,75338.06,0.0,0.56303,0.00017,21.42917]
[1776680422234,43.58,75339.28,0.0,0.56324,0.00017,21.42778]
[1776680428143,43.59,75343.18,0.0,0.56388,0.00017,21.42331]
[1776680433175,43.59,75343.95,0.0,0.56401,0.00017,21.41845]
[1776680438210,43.59,75340.77,0.0,0.56348,0.00017,21.42217]
[1776680443249,43.59,75341.29,0.0,0.56356,0.00017,21.42159]
[1776680448281,43.6,75340.54,0.0,0.56344,0.00017,21.42249]
[1776680449453,43.6,75340.54,0.0,0.56344,0.00017,21.42249]
[1776680450865,43.6,75327.38,0.0,0.56125,0.00017,21.43742]
[1776680452650,43.6,75327.38,0.0,0.56125,0.00017,21.43743]
[1776680452706,43.6,75327.38,0.0,0.56125,0.00017,21.43743]
[1776680452791,43.6,75325.79,0.0,0.56098,0.00017,21.4392]
[1776680458007,43.6,75325.16,0.0,0.56087,0.00017,21.43995]
[1776680458012,43.6,75325.16,0.0,0.56087,0.00017,21.43995]
[1776680463083,43.61,75323.16,0.0,0.56053,0.00017,21.44217]
[1776680468091,43.61,75323.39,0.0,0.56057,0.00017,21.44191]
[1776680473114,43.61,75319.77,0.0,0.55997,0.00017,21.44584]
[1776680473100,43.61,75330.24,0.0,0.56171,0.00017,21.43432]
[1776680474027,43.6,75330.52,0.0,0.56176,0.00017,21.434]
[1776680475664,43.61,75331.07,0.0,0.56185,0.00017,21.43339]
[1776680475698,43.61,75331.07,0.0,0.56185,0.00017,21.43339]
[1776680478014,43.61,75332.42,0.0,0.56207,0.00017,21.43188]
[1776680478065,43.61,75338.57,0.0,0.56309,0.00017,21.42488]
[1776680480506,43.61,75345.67,0.0,0.56427,0.00017,21.41662]
[1776680481212,43.61,75345.67,0.0,0.56427,0.00017,21.41662]
[1776680481281,43.61,75345.67,0.0,0.56427,0.00017,21.41662]
[1776680482081,43.61,75350.06,0.0,0.565,0.00017,21.41141]
[1776680483532,43.61,75365.05,0.0,0.56749,0.00017,21.39311]
[1776680484535,43.61,75364.91,0.0,0.56747,0.00017,21.39327]
[1776680485662,43.61,75364.91,0.0,0.56747,0.00017,21.39327]
[1776680488562,43.6,75358.68,0.0,0.56644,0.00017,21.40095]
[1776680489570,43.6,75350.97,0.0,0.56516,0.00017,21.41028]
[1776680490576,43.6,75342.99,0.0,0.56383,0.00017,21.41971]
[1776680491382,43.6,75342.99,0.0,0.56383,0.00017,21.41971]
[1776680491583,43.6,75344.07,0.0,0.56402,0.00017,21.41447]
[1776680494604,43.61,75338.94,0.0,0.56317,0.00017,21.42045]
[1776680499640,43.6,75336.87,0.0,0.56282,0.00017,21.42281]
[1776680501892,43.6,75337.04,0.0,0.56285,0.00017,21.42262]
[1776680503172,43.61,75338.43,0.0,0.56308,0.00017,21.42103]
[1776680508848,43.61,75336.24,0.0,0.56272,0.00017,21.42358]
[1776680509014,43.61,75336.24,0.0,0.56272,0.00017,21.42358]
[1776680509024,43.61,75333.67,0.0,0.56229,0.00017,21.42651]
[1776680509279,43.61,75333.67,0.0,0.56229,0.00017,21.42651]
[1776680509321,43.61,75333.67,0.0,0.56229,0.00017,21.42651]
[1776680509712,43.61,75333.67,0.0,0.56229,0.00017,21.42651]
[1776680512557,43.61,75334.29,0.0,0.56239,0.00017,21.42583]
[1776680512584,43.61,75334.29,0.0,0.56239,0.00017,21.42583]
[1776680512733,43.61,75334.81,0.0,0.56247,0.00017,21.42524]
[1776680518776,43.62,75335.43,0.0,0.56257,0.00017,21.42458]
[1776680520785,43.62,75335.68,0.0,0.56261,0.00017,21.42431]
[1776680522154,43.62,75325.99,0.0,0.561,0.00017,21.43519]
[1776680522331,43.62,75325.99,0.0,0.561,0.00017,21.43519]
[1776680522363,43.62,75325.99,0.0,0.561,0.00017,21.43519]
[1776680525824,43.62,75324.07,0.0,0.56067,0.00017,21.43734]
[1776680526232,43.62,75324.07,0.0,0.56067,0.00017,21.43734]
[1776680527126,43.63,75319.37,0.0,0.55989,0.00017,21.44246]
[1776680528093,43.63,75315.43,0.0,0.55924,0.00017,21.44667]
[1776680530035,43.62,75315.96,0.0,0.55933,0.00017,21.4461]
[1776680530103,43.62,75315.96,0.0,0.55933,0.00017,21.4461]
[1776680530159,43.62,75315.96,0.0,0.55933,0.00017,21.4461]
[1776680530165,43.62,75316.33,0.0,0.55939,0.00017,21.4457]
[1776680531866,43.62,75309.62,0.0,0.55827,0.00017,21.45277]
[1776680535615,43.62,75306.99,0.0,0.55784,0.00017,21.45547]
[1776680535894,43.62,75302.43,0.0,0.55708,0.00017,21.46013]
[1776680540902,43.62,75302.77,0.0,0.55714,0.00017,21.45976]
[1776680545908,43.61,75301.25,0.0,0.55689,0.00017,21.46127]
[1776680550994,43.61,75298.43,0.0,0.55642,0.00017,21.46408]
[1776680556170,43.61,75298.75,0.0,0.55649,0.00017,21.45976]
[1776680561175,43.6,75299.12,0.0,0.55655,0.00017,21.45937]
[1776680564299,43.6,75294.7,0.0,0.55582,0.00017,21.46375]
[1776680567214,43.6,75290.84,0.0,0.55517,0.00017,21.46753]
[1776680569150,43.6,75286.58,0.0,0.55446,0.00017,21.47163]
[1776680573169,43.6,75282.57,0.0,0.55379,0.00017,21.47544]
[1776680578189,43.6,75282.72,0.0,0.55382,0.00017,21.47531]
[1776680583197,43.6,75279.79,0.0,0.55333,0.00017,21.47806]
[1776680584238,43.6,75289.51,0.0,0.55495,0.00017,21.46884]
[1776680585245,43.6,75284.31,0.0,0.55408,0.00017,21.47381]
[1776680586252,43.6,75289.9,0.0,0.55501,0.00017,21.46846]
[1776680591303,43.6,75291.15,0.0,0.55522,0.00017,21.46724]
[1776680595162,43.6,75282.63,0.0,0.5538,0.00017,21.47539]
[1776680600184,43.6,75286.13,0.0,0.55438,0.00017,21.47208]
[1776680605209,43.6,75285.45,0.0,0.55427,0.00017,21.47273]
[1776680610231,43.6,75285.54,0.0,0.55429,0.00017,21.47265]
[1776680610268,43.6,75290.02,0.0,0.55503,0.00017,21.46834]
[1776680611569,43.6,75290.36,0.0,0.55509,0.00017,21.46801]
[1776680611650,43.6,75290.36,0.0,0.55509,0.00017,21.46801]
[1776680612055,43.6,75290.96,0.0,0.5552,0.00017,21.46345]
[1776680617469,43.6,75290.49,0.0,0.55512,0.00017,21.4639]
[1776680622507,43.6,75289.71,0.0,0.55499,0.00017,21.46465]
[1776680624199,43.6,75289.71,0.0,0.55499,0.00017,21.46465]
[1776680624240,43.6,75289.71,0.0,0.55499,0.00017,21.46465]
[1776680624529,43.6,75290.45,0.0,0.55511,0.00017,21.46394]
[1776680626236,43.6,75290.45,0.0,0.55511,0.00017,21.46394]
[1776680626296,43.6,75290.45,0.0,0.55511,0.00017,21.46394]
[1776680626540,43.6,75288.71,0.0,0.55482,0.00017,21.46562]
[1776680627547,43.6,75283.07,0.0,0.55388,0.00017,21.471]
[1776680633303,43.6,75285.36,0.0,0.55426,0.00017,21.46884]
[1776680638625,43.61,75283.37,0.0,0.55393,0.00017,21.47074]
[1776680643661,43.61,75278.84,0.0,0.55317,0.00017,21.47498]
[1776680644712,43.61,75290.1,0.0,0.55505,0.00017,21.46431]
[1776680646683,43.61,75297.16,0.0,0.55623,0.00017,21.45737]
[1776680648314,43.61,75312.14,0.0,0.55873,0.00017,21.44202]
[1776680648679,43.61,75312.14,0.0,0.55873,0.00017,21.44202]
[1776680648748,43.61,75312.14,0.0,0.55873,0.00017,21.44202]
[1776680649149,43.61,75312.14,0.0,0.55873,0.00017,21.44202]
[1776680649215,43.61,75312.14,0.0,0.55873,0.00017,21.44202]
[1776680649316,43.61,75308.9,0.0,0.55819,0.00017,21.4454]
[1776680654740,43.6,75304.45,0.0,0.55745,0.00017,21.44997]
[1776680658769,43.6,75313.91,0.0,0.55903,0.00017,21.44009]
[1776680663806,43.6,75311.59,0.0,0.55865,0.00017,21.44251]
[1776680668965,43.59,75310.99,0.0,0.55855,0.00017,21.44311]
[1776680678907,43.59,75304.46,0.0,0.55748,0.00017,21.44583]
[1776680683943,43.58,75305.51,0.0,0.55766,0.00017,21.44472]
[1776680688629,43.58,75305.44,0.0,0.55765,0.00017,21.44477]
[1776680689985,43.58,75309.66,0.0,0.55835,0.00017,21.44038]
[1776680691420,43.58,75312.34,0.0,0.5588,0.00017,21.43756]
[1776680697036,43.57,75309.34,0.0,0.5583,0.00017,21.44068]
[1776680702070,43.57,75307.12,0.0,0.55794,0.00017,21.44297]
[1776680707107,43.57,75302.54,0.0,0.55718,0.00017,21.44765]
[1776680712140,43.56,75298.35,0.0,0.55648,0.00017,21.45186]
[1776680717175,43.56,75300.49,0.0,0.55684,0.00017,21.44968]
[1776680721577,43.56,75301.41,0.0,0.557,0.00017,21.44873]
[1776680721641,43.56,75301.41,0.0,0.557,0.00017,21.44873]
[1776680722210,43.56,75300.37,0.0,0.55682,0.00017,21.44978]
[1776680727246,43.55,75305.32,0.0,0.55765,0.00017,21.4447]
[1776680730617,43.55,75305.95,0.0,0.55776,0.00017,21.44404]
[1776680730664,43.55,75305.95,0.0,0.55776,0.00017,21.44404]
[1776680730709,43.55,75306.4,0.0,0.55783,0.00017,21.44357]
[1776680734295,43.55,75316.32,0.0,0.5595,0.00017,21.42912]
[1776680735302,43.55,75316.65,0.0,0.55955,0.00017,21.42877]
[1776680738322,43.55,75311.06,0.0,0.55862,0.00017,21.4347]
[1776680743359,43.55,75312.3,0.0,0.55883,0.00017,21.43338]
[1776680744365,43.55,75317.41,0.0,0.55968,0.00017,21.42793]
[1776680744777,43.55,75317.41,0.0,0.55968,0.00017,21.42793]
[1776680744907,43.55,75317.41,0.0,0.55968,0.00017,21.42793]
[1776680746390,43.55,75324.77,0.0,0.56091,0.00017,21.41991]
[1776680746450,43.55,75324.77,0.0,0.56091,0.00017,21.41991]
[1776680746531,43.55,75324.77,0.0,0.56091,0.00017,21.41991]
[1776680746763,43.55,75324.77,0.0,0.56091,0.00017,21.41991]
[1776680746837,43.55,75324.77,0.0,0.56091,0.00017,21.41991]
[1776680747386,43.55,75330.96,0.0,0.56194,0.00017,21.413]
[1776680748393,43.55,75344.11,0.0,0.56413,0.00017,21.39785]
[1776680749400,43.55,75344.43,0.0,0.56419,0.00017,21.39747]
[1776680749546,43.55,75344.43,0.0,0.56419,0.00017,21.39747]
[1776680749604,43.55,75344.43,0.0,0.56419,0.00017,21.39747]
[1776680750408,43.55,75345.49,0.0,0.56436,0.00017,21.39622]
[1776680754673,43.55,75346.24,0.0,0.56449,0.00017,21.39533]
[1776680757202,43.54,75346.63,0.0,0.56455,0.00017,21.39486]
[1776680757301,43.55,75337.57,0.0,0.56305,0.00017,21.40546]
[1776680762116,43.55,75335.99,0.0,0.56278,0.00017,21.40727]
[1776680762723,43.55,75335.03,0.0,0.56262,0.00017,21.40837]
[1776680763082,43.55,75335.03,0.0,0.56262,0.00017,21.40837]
[1776680763101,43.55,75334.85,0.0,0.56259,0.00017,21.40858]
[1776680768835,43.54,75334.24,0.0,0.56249,0.00017,21.40927]
[1776680774578,43.55,75332.87,0.0,0.56226,0.00017,21.41084]
[1776680783291,43.55,75332.17,0.0,0.56214,0.00017,21.4117]
[1776680789165,43.56,75331.8,0.0,0.56207,0.00017,21.41214]
[1776680793749,43.56,75330.4,0.0,0.56184,0.00017,21.40978]
[1776680795182,43.56,75328.89,0.0,0.56159,0.00017,21.41148]
[1776680796491,43.56,75324.94,0.0,0.56093,0.00017,21.41589]
[1776680796735,43.56,75324.94,0.0,0.56093,0.00017,21.41589]
[1776680796764,43.56,75324.94,0.0,0.56093,0.00017,21.41589]
[1776680796817,43.56,75324.94,0.0,0.56093,0.00017,21.41589]
[1776680796918,43.56,75324.15,0.0,0.5608,0.00017,21.41676]
[1776680798140,43.56,75318.67,0.0,0.55988,0.00017,21.42273]
[1776680800836,43.56,75317.51,0.0,0.55969,0.00017,21.42399]
[1776680800911,43.56,75317.51,0.0,0.55969,0.00017,21.42399]
[1776680805474,43.56,75315.0,0.0,0.55927,0.00017,21.42668]
[1776680806143,43.56,75315.0,0.0,0.55927,0.00017,21.42668]
[1776680811835,43.56,75311.57,0.0,0.5587,0.00017,21.4303]
[1776680818884,43.56,75312.11,0.0,0.55879,0.00017,21.42972]
[1776680823923,43.56,75313.86,0.0,0.55909,0.00017,21.42786]
[1776680824929,43.56,75318.93,0.0,0.55993,0.00017,21.42243]
[1776680829965,43.56,75321.0,0.0,0.56028,0.00017,21.42018]
[1776680830846,43.56,75321.0,0.0,0.56028,0.00017,21.42018]
[1776680830941,43.56,75321.0,0.0,0.56028,0.00017,21.42018]
[1776680830972,43.56,75320.76,0.0,0.56024,0.00017,21.42045]
[1776680831979,43.56,75314.32,0.0,0.55916,0.00017,21.42737]
[1776680834094,43.56,75313.16,0.0,0.55897,0.00017,21.4286]
[1776680834129,43.56,75313.16,0.0,0.55897,0.00017,21.4286]
[1776680834408,43.56,75313.16,0.0,0.55897,0.00017,21.4286]
[1776680834471,43.56,75313.16,0.0,0.55897,0.00017,21.4286]
[1776680834200,43.56,75313.09,0.0,0.55896,0.00017,21.42867]
[1776680835000,43.56,75313.09,0.0,0.55896,0.00017,21.42867]
[1776680839029,43.56,75308.48,0.0,0.55819,0.00017,21.4335]
[1776680844064,43.56,75309.05,0.0,0.55829,0.00017,21.43289]
[1776680849099,43.55,75307.88,0.0,0.5581,0.00017,21.43408]
[1776680855146,43.55,75306.87,0.0,0.55794,0.00017,21.43111]
[1776680856148,43.55,75300.15,0.0,0.55682,0.00017,21.43798]
[1776680860376,43.55,75299.96,0.0,0.55679,0.00017,21.43817]
[1776680862190,43.55,75286.42,0.0,0.55453,0.00017,21.45149]
[1776680862945,43.55,75286.42,0.0,0.55453,0.00017,21.45149]
[1776680863197,43.55,75285.49,0.0,0.55437,0.00017,21.45239]
[1776680866313,43.55,75284.64,0.0,0.55423,0.00017,21.4532]
[1776680866328,43.55,75282.25,0.0,0.55383,0.00017,21.45547]
[1776680872555,43.55,75282.15,0.0,0.55381,0.00017,21.45558]
[1776680878305,43.55,75283.04,0.0,0.55396,0.00017,21.45471]
[1776680883338,43.55,75282.29,0.0,0.55383,0.00017,21.45543]
[1776680888375,43.55,75280.08,0.0,0.55346,0.00017,21.45752]
[1776680891014,43.55,75280.58,0.0,0.55355,0.00017,21.45705]
[1776680891395,43.55,75285.79,0.0,0.55442,0.00017,21.45212]
[1776680893997,43.55,75288.39,0.0,0.55485,0.00017,21.44962]
[1776680901464,43.55,75289.42,0.0,0.55502,0.00017,21.44866]
[1776680906500,43.56,75288.31,0.0,0.55483,0.00017,21.44975]
[1776680911534,43.56,75286.44,0.0,0.55452,0.00017,21.44759]
[1776680913579,43.56,75301.26,0.0,0.557,0.00017,21.43297]
[1776680915565,43.56,75304.29,0.0,0.5575,0.00017,21.42988]
[1776680917581,43.56,75297.13,0.0,0.55631,0.00017,21.43712]
[1776680918587,43.56,75292.5,0.0,0.55554,0.00017,21.4417]
[1776680924279,43.56,75293.38,0.0,0.55568,0.00017,21.44083]
[1776680929664,43.56,75291.24,0.0,0.55533,0.00017,21.44291]
[1776680930671,43.56,75284.39,0.0,0.55418,0.00017,21.44952]
[1776680935707,43.56,75282.69,0.0,0.5539,0.00017,21.45116]
[1776680940744,43.56,75282.18,0.0,0.55381,0.00017,21.45167]
[1776680945843,43.57,75282.72,0.0,0.5539,0.00017,21.45117]
[1776680945929,43.57,75290.0,0.0,0.55511,0.00017,21.4442]
[1776680951820,43.57,75288.76,0.0,0.55491,0.00017,21.44539]
[1776680956855,43.56,75285.12,0.0,0.5543,0.00017,21.44886]
[1776680961890,43.56,75283.88,0.0,0.5541,0.00017,21.45002]
[1776680965947,43.56,75288.88,0.0,0.55494,0.00017,21.4452]
[1776680968968,43.56,75297.32,0.0,0.55635,0.00017,21.43689]
[1776680971990,43.56,75302.21,0.0,0.55717,0.00017,21.42799]
[1776680977024,43.56,75305.63,0.0,0.55774,0.00017,21.42451]
[1776680982061,43.57,75305.69,0.0,0.55774,0.00017,21.42448]
[1776680987096,43.57,75306.92,0.0,0.55795,0.00017,21.42321]
[1776680994806,43.57,75305.28,0.0,0.55767,0.00017,21.4249]
[1776681000197,43.57,75304.69,0.0,0.55758,0.00017,21.42551]
[1776681002507,43.57,75293.02,0.0,0.55563,0.00017,21.43725]
[1776681002776,43.57,75293.02,0.0,0.55563,0.00017,21.43725]
[1776681002882,43.57,75293.02,0.0,0.55563,0.00017,21.43725]
[1776681003008,43.57,75293.02,0.0,0.55563,0.00017,21.43725]
[1776681003215,43.57,75293.02,0.0,0.55563,0.00017,21.43725]
[1776681004437,43.57,75293.02,0.0,0.55563,0.00017,21.43725]
[1776681004442,43.56,75277.28,0.0,0.553,0.00017,21.45226]
[1776681007252,43.56,75270.01,0.0,0.55178,0.00017,21.45888]
[1776681008212,43.56,75270.01,0.0,0.55178,0.00017,21.45888]
[1776681008255,43.56,75268.9,0.0,0.55159,0.00017,21.45987]
[1776681012280,43.56,75274.54,0.0,0.55254,0.00017,21.45477]
[1776681016213,43.56,75271.04,0.0,0.55195,0.00017,21.45795]
[1776681019420,43.56,75269.89,0.0,0.55176,0.00017,21.45895]
[1776681019933,43.56,75268.12,0.0,0.55147,0.00017,21.46053]
[1776681019956,43.56,75268.12,0.0,0.55147,0.00017,21.46053]
[1776681020478,43.56,75260.51,0.0,0.55019,0.00017,21.46719]
[1776681024568,43.56,75261.41,0.0,0.55035,0.00017,21.4664]
[1776681024648,43.56,75261.41,0.0,0.55035,0.00017,21.4664]
[1776681024666,43.55,75261.66,0.0,0.55039,0.00017,21.46617]
[1776681030418,43.55,75270.97,0.0,0.55195,0.00017,21.45793]
[1776681030847,43.55,75270.97,0.0,0.55195,0.00017,21.45793]
[1776681034073,43.55,75271.67,0.0,0.55208,0.00017,21.45331]
[1776681041422,43.55,75270.46,0.0,0.55187,0.00017,21.4544]
[1776681046595,43.55,75271.58,0.0,0.55206,0.00017,21.45337]
[1776681048719,43.55,75271.39,0.0,0.55203,0.00017,21.45354]
[1776681048842,43.54,75271.39,0.0,0.55204,0.00017,21.45352]
[1776681049398,43.54,75271.39,0.0,0.55204,0.00017,21.45352]
[1776681049438,43.54,75271.39,0.0,0.55204,0.00017,21.45352]
[1776681049554,43.54,75269.29,0.0,0.55168,0.00017,21.45541]
[1776681050464,43.54,75269.29,0.0,0.55168,0.00017,21.45541]
[1776681050619,43.54,75269.29,0.0,0.55168,0.00017,21.45541]
[1776681050637,43.54,75230.86,0.0,0.54524,0.00017,21.487]
[1776681051566,43.54,75230.86,0.0,0.54524,0.00017,21.487]
[1776681052666,43.54,75221.44,0.0,0.54366,0.00017,21.49388]
[1776681053328,43.54,75221.44,0.0,0.54366,0.00017,21.49388]
[1776681053415,43.54,75221.44,0.0,0.54366,0.00017,21.49388]
[1776681053582,43.54,75221.44,0.0,0.54366,0.00017,21.49388]
[1776681054008,43.54,75221.44,0.0,0.54366,0.00017,21.49388]
[1776681054589,43.54,75217.36,0.0,0.54297,0.00017,21.49675]
[1776681055932,43.54,75219.02,0.0,0.54325,0.00017,21.49559]
[1776681055979,43.54,75219.02,0.0,0.54325,0.00017,21.49559]
[1776681056612,43.54,75219.02,0.0,0.54325,0.00017,21.49559]
[1776681057748,43.54,75219.02,0.0,0.54325,0.00017,21.49559]
[1776681060641,43.54,75211.63,0.0,0.54201,0.00017,21.50068]
[1776681061658,43.54,75215.86,0.0,0.54272,0.00017,21.49779]
[1776681063706,43.54,75216.61,0.0,0.54285,0.00017,21.49727]
[1776681066689,43.54,75220.65,0.0,0.54353,0.00017,21.49443]
[1776681071718,43.54,75219.6,0.0,0.54335,0.00017,21.49516]
[1776681072725,43.54,75227.84,0.0,0.54474,0.00017,21.48922]
[1776681074739,43.54,75233.11,0.0,0.54562,0.00017,21.48528]
[1776681079775,43.54,75235.16,0.0,0.54597,0.00017,21.48372]
[1776681085469,43.54,75236.31,0.0,0.54616,0.00017,21.48284]
[1776681088838,43.54,75232.23,0.0,0.54547,0.00017,21.48595]
[1776681091570,43.54,75232.23,0.0,0.54547,0.00017,21.48595]
[1776681094245,43.54,75229.13,0.0,0.54496,0.00017,21.4843]
[1776681099570,43.54,75226.02,0.0,0.54444,0.00017,21.48659]
[1776681105649,43.54,75225.91,0.0,0.54442,0.00017,21.48666]
[1776681110992,43.54,75230.38,0.0,0.54517,0.00017,21.48335]
[1776681116028,43.54,75229.07,0.0,0.54495,0.00017,21.48432]
[1776681118604,43.54,75228.28,0.0,0.54482,0.00017,21.48491]
[1776681118682,43.54,75228.28,0.0,0.54482,0.00017,21.48491]
[1776681118715,43.53,75227.07,0.0,0.54461,0.00017,21.4858]
[1776681123436,43.53,75225.9,0.0,0.54442,0.00017,21.48666]
[1776681123479,43.53,75225.9,0.0,0.54442,0.00017,21.48666]
[1776681123521,43.53,75225.9,0.0,0.54442,0.00017,21.48665]
[1776681125751,43.53,75225.37,0.0,0.54433,0.00017,21.48704]
[1776681127105,43.53,75212.46,0.0,0.54216,0.00017,21.49612]
[1776681128113,43.53,75212.15,0.0,0.54211,0.00017,21.49633]
[1776681132356,43.53,75212.06,0.0,0.54209,0.00017,21.4964]
[1776681132450,43.53,75207.71,0.0,0.54136,0.00017,21.49931]
[1776681136133,43.54,75209.77,0.0,0.54171,0.00017,21.49794]
[1776681141404,43.54,75210.84,0.0,0.54189,0.00017,21.49723]
[1776681144847,43.54,75206.52,0.0,0.54116,0.00017,21.5001]
[1776681144942,43.53,75205.7,0.0,0.54102,0.00017,21.50063]
[1776681145300,43.53,75205.39,0.0,0.54097,0.00017,21.50083]
[1776681151275,43.53,75206.37,0.0,0.54115,0.00017,21.49619]
[1776681152225,43.53,75206.37,0.0,0.54115,0.00017,21.49619]
[1776681152340,43.53,75206.37,0.0,0.54115,0.00017,21.49619]
[1776681152745,43.53,75202.25,0.0,0.54045,0.00017,21.49886]
[1776681153822,43.52,75191.59,0.0,0.53866,0.00017,21.50547]
[1776681155736,43.52,75197.99,0.0,0.53974,0.00017,21.50155]
[1776681161345,43.52,75198.88,0.0,0.53989,0.00017,21.50098]
[1776681167393,43.52,75199.31,0.0,0.53996,0.00017,21.5007]
[1776681172428,43.51,75197.04,0.0,0.53958,0.00017,21.50211]
[1776681180485,43.51,75196.92,0.0,0.53956,0.00017,21.50217]
[1776681184339,43.51,75196.92,0.0,0.53956,0.00017,21.50217]
[1776681189496,43.51,75197.43,0.0,0.53965,0.00017,21.50184]
[1776681194528,43.5,75200.77,0.0,0.54022,0.00017,21.49973]
[1776681199635,43.5,75201.53,0.0,0.54035,0.00017,21.49923]
[1776681204662,43.5,75202.04,0.0,0.54044,0.00017,21.4989]
[1776681207290,43.5,75202.04,0.0,0.54044,0.00017,21.49889]
[1776681207892,43.5,75211.98,0.0,0.54211,0.00017,21.49233]
[1776681209863,43.5,75210.31,0.0,0.54183,0.00017,21.49346]
[1776681210303,43.5,75210.31,0.0,0.54183,0.00017,21.49346]
[1776681210372,43.5,75210.31,0.0,0.54183,0.00017,21.49346]
[1776681214777,43.5,75209.99,0.0,0.54178,0.00017,21.48971]
[1776681214827,43.5,75209.99,0.0,0.54178,0.00017,21.48971]
[1776681214887,43.5,75209.99,0.0,0.54178,0.00017,21.48971]
[1776681214927,43.5,75209.99,0.0,0.54178,0.00017,21.48971]
[1776681216738,43.5,75214.77,0.0,0.54258,0.00017,21.48646]
[1776681217850,43.5,75219.88,0.0,0.54344,0.00017,21.48289]
[1776681223789,43.5,75217.39,0.0,0.54302,0.00017,21.48464]
[1776681227822,43.5,75212.65,0.0,0.54223,0.00017,21.48792]
[1776681228189,43.5,75212.65,0.0,0.54223,0.00017,21.48792]
[1776681229836,43.5,75206.44,0.0,0.54118,0.00017,21.49208]
[1776681231036,43.5,75204.45,0.0,0.54085,0.00017,21.49338]
[1776681231053,43.5,75204.45,0.0,0.54085,0.00017,21.49338]
[1776681231075,43.5,75204.45,0.0,0.54085,0.00017,21.49338]
[1776681231846,43.5,75200.38,0.0,0.54016,0.00017,21.49599]
[1776681232929,43.5,75200.38,0.0,0.54016,0.00017,21.49599]
[1776681232970,43.5,75200.38,0.0,0.54016,0.00017,21.49599]
[1776681241002,43.5,75197.15,0.0,0.53962,0.00017,21.49801]
[1776681249971,43.49,75196.62,0.0,0.53953,0.00017,21.49832]
[1776681252992,43.49,75203.82,0.0,0.54074,0.00017,21.49376]
[1776681258029,43.49,75205.53,0.0,0.54103,0.00017,21.49263]
[1776681263902,43.48,75204.02,0.0,0.54078,0.00017,21.4936]
[1776681264991,43.48,75193.96,0.0,0.53909,0.00017,21.49992]
[1776681266841,43.48,75192.18,0.0,0.53879,0.00017,21.501]
[1776681268101,43.48,75199.79,0.0,0.54007,0.00017,21.49629]
[1776681271521,43.48,75196.13,0.0,0.53946,0.00017,21.49461]
[1776681272580,43.48,75196.13,0.0,0.53946,0.00017,21.49461]
[1776681272614,43.48,75196.13,0.0,0.53946,0.00017,21.49461]
[1776681272650,43.48,75196.13,0.0,0.53946,0.00017,21.49461]
[1776681272680,43.48,75196.13,0.0,0.53946,0.00017,21.49461]
[1776681272836,43.48,75196.13,0.0,0.53946,0.00017,21.49461]
[1776681272874,43.47,75193.07,0.0,0.53895,0.00017,21.49648]
[1776681278171,43.47,75194.51,0.0,0.53919,0.00017,21.49559]
[1776681283207,43.47,75196.83,0.0,0.53958,0.00017,21.49416]
[1776681288242,43.47,75195.15,0.0,0.5393,0.00017,21.49519]
[1776681289248,43.47,75187.21,0.0,0.53796,0.00017,21.49995]
[1776681294222,43.47,75185.04,0.0,0.5376,0.00017,21.50121]
[1776681294517,43.47,75185.44,0.0,0.53766,0.00017,21.50098]
[1776681300325,43.47,75186.03,0.0,0.53776,0.00017,21.50064]
[1776681303860,43.47,75184.74,0.0,0.53755,0.00017,21.50138]
[1776681303927,43.47,75184.62,0.0,0.53753,0.00017,21.50145]
[1776681306039,43.47,75179.32,0.0,0.53663,0.00017,21.50444]
[1776681310566,43.47,75180.84,0.0,0.53689,0.00017,21.50359]
[1776681310774,43.47,75185.45,0.0,0.53767,0.00017,21.50097]
[1776681317136,43.47,75192.41,0.0,0.53884,0.00017,21.49685]
[1776681322482,43.46,75195.61,0.0,0.53938,0.00017,21.49489]
[1776681327518,43.46,75196.6,0.0,0.53955,0.00017,21.49427]
[1776681332552,43.46,75196.82,0.0,0.53959,0.00017,21.49016]
[1776681339602,43.46,75196.67,0.0,0.53957,0.00017,21.49025]
[1776681340928,43.46,75187.16,0.0,0.53796,0.00017,21.49598]
[1776681343634,43.46,75185.11,0.0,0.53762,0.00017,21.49716]
[1776681345647,43.46,75179.15,0.0,0.53661,0.00017,21.50053]
[1776681347364,43.46,75177.61,0.0,0.53635,0.00017,21.50139]
[1776681347878,43.46,75177.61,0.0,0.53635,0.00017,21.50139]
[1776681347942,43.46,75177.61,0.0,0.53635,0.00017,21.50139]
[1776681348036,43.46,75177.61,0.0,0.53635,0.00017,21.50139]
[1776681347964,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348151,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348237,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348304,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348442,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348509,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348648,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348721,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348858,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348930,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681349066,43.46,75173.11,0.0,0.53559,0.00017,21.50382]
[1776681348959,43.46,75171.9,0.0,0.53539,0.00017,21.50446]
[1776681350961,43.46,75171.9,0.0,0.53539,0.00017,21.50446]
[1776681351060,43.46,75174.23,0.0,0.53578,0.00017,21.50323]
[1776681353706,43.46,75168.91,0.0,0.53488,0.00017,21.50603]
[1776681358741,43.47,75166.57,0.0,0.53448,0.00017,21.50723]
[1776681362000,43.47,75171.11,0.0,0.53525,0.00017,21.5049]
[1776681363067,43.47,75177.38,0.0,0.53631,0.00017,21.50155]
[1776681364543,43.47,75177.38,0.0,0.53631,0.00017,21.50155]
[1776681364580,43.47,75177.38,0.0,0.53631,0.00017,21.50155]
[1776681364681,43.47,75177.38,0.0,0.53631,0.00017,21.50155]
[1776681364787,43.47,75198.46,0.0,0.53986,0.00017,21.48916]
[1776681365789,43.47,75198.46,0.0,0.53986,0.00017,21.48916]
[1776681368014,43.47,75200.56,0.0,0.54022,0.00017,21.48783]
[1776681368019,43.47,75200.04,0.0,0.54013,0.00017,21.48816]
[1776681373846,43.47,75197.29,0.0,0.53967,0.00017,21.48988]
[1776681374754,43.47,75197.29,0.0,0.53967,0.00017,21.48988]
[1776681374856,43.47,75197.29,0.0,0.53967,0.00017,21.48988]
[1776681374940,43.47,75197.29,0.0,0.53967,0.00017,21.48988]
[1776681375010,43.47,75197.29,0.0,0.53967,0.00017,21.48988]
[1776681375046,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681375147,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681375225,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681375346,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681375405,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681375548,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681375585,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681375762,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681375802,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681376028,43.46,75191.49,0.0,0.53869,0.00017,21.49343]
[1776681376040,43.46,75193.83,0.0,0.53909,0.00017,21.492]
[1776681376962,43.46,75193.83,0.0,0.53909,0.00017,21.492]
[1776681377013,43.46,75195.81,0.0,0.53942,0.00017,21.49078]
[1776681379888,43.46,75201.62,0.0,0.5404,0.00017,21.48712]
[1776681384006,43.46,75207.99,0.0,0.54148,0.00017,21.48296]
[1776681387947,43.46,75211.97,0.0,0.54215,0.00017,21.48027]
[1776681388987,43.46,75211.97,0.0,0.54215,0.00017,21.48027]
[1776681389015,43.46,75211.97,0.0,0.54215,0.00017,21.48027]
[1776681394995,43.46,75212.59,0.0,0.54226,0.00017,21.47588]
[1776681396003,43.46,75207.15,0.0,0.54134,0.00017,21.47954]
[1776681401037,43.46,75205.65,0.0,0.54109,0.00017,21.48052]
[1776681406072,43.46,75204.22,0.0,0.54085,0.00017,21.48145]
[1776681408569,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681408650,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681408831,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681408856,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681408932,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681409241,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681409302,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681409485,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681409595,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681409689,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681409827,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681409938,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681409999,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681410147,43.45,75203.68,0.0,0.54076,0.00017,21.4818]
[1776681410039,43.45,75203.68,0.0,0.54076,0.00017,21.48179]
[1776681416810,43.45,75203.68,0.0,0.54076,0.00017,21.48179]
[1776681420684,43.44,75205.05,0.0,0.541,0.00017,21.48087]
[1776681420725,43.44,75205.05,0.0,0.541,0.00017,21.48087]
[1776681420910,43.44,75205.05,0.0,0.541,0.00017,21.48087]
[1776681420995,43.44,75205.05,0.0,0.541,0.00017,21.48087]
[1776681421075,43.44,75205.05,0.0,0.541,0.00017,21.48087]
[1776681421096,43.44,75205.13,0.0,0.54101,0.00017,21.48081]
[1776681421626,43.44,75205.13,0.0,0.54101,0.00017,21.48081]
[1776681421711,43.44,75205.13,0.0,0.54101,0.00017,21.48081]
[1776681421772,43.44,75205.13,0.0,0.54101,0.00017,21.48081]
[1776681421912,43.44,75205.13,0.0,0.54101,0.00017,21.48081]
[1776681421963,43.44,75196.59,0.0,0.53957,0.00017,21.48626]
[1776681424201,43.44,75194.88,0.0,0.53928,0.00017,21.48732]
[1776681426569,43.44,75194.83,0.0,0.53927,0.00017,21.48735]
[1776681426660,43.44,75192.56,0.0,0.53889,0.00017,21.48873]
[1776681432253,43.44,75187.26,0.0,0.538,0.00017,21.49189]
[1776681437986,43.44,75182.28,0.0,0.53716,0.00017,21.49476]
[1776681443331,43.44,75177.08,0.0,0.53628,0.00017,21.49766]
[1776681448366,43.44,75177.87,0.0,0.53641,0.00017,21.49723]
[1776681453782,43.44,75175.99,0.0,0.5361,0.00017,21.49429]
[1776681456085,43.44,75166.88,0.0,0.53455,0.00017,21.49908]
[1776681458129,43.44,75172.25,0.0,0.53546,0.00017,21.4963]
[1776681458584,43.44,75172.25,0.0,0.53546,0.00017,21.4963]
[1776681458642,43.44,75172.25,0.0,0.53546,0.00017,21.4963]
[1776681458771,43.44,75172.25,0.0,0.53546,0.00017,21.4963]
[1776681458826,43.44,75172.25,0.0,0.53546,0.00017,21.4963]
[1776681458976,43.44,75172.25,0.0,0.53546,0.00017,21.4963]
[1776681459037,43.44,75172.25,0.0,0.53546,0.00017,21.4963]
[1776681459184,43.44,75172.25,0.0,0.53546,0.00017,21.4963]
[1776681459138,43.44,75172.65,0.0,0.53553,0.00017,21.49608]
[1776681459283,43.44,75172.65,0.0,0.53553,0.00017,21.49608]
[1776681459389,43.44,75172.65,0.0,0.53553,0.00017,21.49608]
[1776681459438,43.44,75172.65,0.0,0.53553,0.00017,21.49608]
[1776681459594,43.44,75172.65,0.0,0.53553,0.00017,21.49608]
[1776681459663,43.44,75172.65,0.0,0.53553,0.00017,21.49608]
[1776681459708,43.44,75172.65,0.0,0.53553,0.00017,21.49608]
[1776681459735,43.44,75172.65,0.0,0.53553,0.00017,21.49608]
[1776681460033,43.44,75173.65,0.0,0.5357,0.00017,21.49555]
[1776681461587,43.44,75173.65,0.0,0.5357,0.00017,21.49555]
[1776681461705,43.44,75184.51,0.0,0.53754,0.00017,21.48952]
[1776681462465,43.44,75184.51,0.0,0.53754,0.00017,21.48952]
[1776681467552,43.44,75184.61,0.0,0.53755,0.00017,21.48946]
[1776681468388,43.44,75186.32,0.0,0.53784,0.00017,21.48847]
[1776681469202,43.44,75188.01,0.0,0.53813,0.00017,21.48748]
[1776681474283,43.44,75186.6,0.0,0.53789,0.00017,21.4883]
[1776681479310,43.43,75186.75,0.0,0.53792,0.00017,21.48821]
[1776681483953,43.43,75187.71,0.0,0.53808,0.00017,21.48764]
[1776681484163,43.43,75187.24,0.0,0.538,0.00017,21.48791]
[1776681485172,43.43,75174.03,0.0,0.53577,0.00017,21.49532]
[1776681486139,43.43,75175.2,0.0,0.53597,0.00017,21.49469]
[1776681491159,43.43,75175.39,0.0,0.536,0.00017,21.49457]
[1776681493216,43.43,75180.4,0.0,0.53685,0.00017,21.49181]
[1776681498233,43.42,75181.88,0.0,0.5371,0.00017,21.49097]
[1776681503390,43.42,75182.99,0.0,0.53729,0.00017,21.49034]
[1776681508405,43.42,75181.45,0.0,0.53703,0.00017,21.49122]
[1776681512142,43.42,75192.43,0.0,0.53889,0.00017,21.48082]
[1776681514157,43.42,75193.61,0.0,0.53909,0.00017,21.4801]
[1776681518235,43.43,75198.0,0.0,0.53983,0.00017,21.47738]
[1776681519355,43.42,75198.4,0.0,0.5399,0.00017,21.47712]
[1776681519865,43.42,75198.4,0.0,0.5399,0.00017,21.47712]
[1776681526124,43.42,75197.48,0.0,0.53974,0.00017,21.4777]
[1776681529257,43.42,75185.94,0.0,0.53779,0.00017,21.48466]
[1776681530942,43.42,75182.08,0.0,0.53714,0.00017,21.48688]
[1776681535976,43.42,75183.81,0.0,0.53743,0.00017,21.48589]
[1776681541011,43.42,75183.02,0.0,0.5373,0.00017,21.48635]
[1776681544132,43.42,75191.61,0.0,0.53875,0.00017,21.4813]
[1776681546051,43.42,75193.98,0.0,0.53915,0.00017,21.47986]
[1776681551085,43.42,75194.1,0.0,0.53917,0.00017,21.47978]
[1776681556120,43.41,75192.41,0.0,0.53889,0.00017,21.48079]
[1776681561160,43.4,75190.57,0.0,0.53859,0.00017,21.48187]
[1776681569212,43.39,75190.65,0.0,0.53861,0.00017,21.48178]
[1776681572231,43.38,75185.71,0.0,0.53778,0.00017,21.48071]
[1776681573590,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681573648,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681573681,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681573739,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681573885,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681573919,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681574116,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681574184,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681574324,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681574360,43.38,75185.07,0.0,0.53767,0.00017,21.48108]
[1776681574350,43.38,75186.16,0.0,0.53786,0.00017,21.48045]
[1776681574544,43.38,75186.16,0.0,0.53786,0.00017,21.48045]
[1776681574594,43.38,75186.16,0.0,0.53786,0.00017,21.48045]
[1776681574748,43.38,75186.16,0.0,0.53786,0.00017,21.48045]
[1776681574839,43.38,75186.16,0.0,0.53786,0.00017,21.48045]
[1776681575031,43.38,75186.16,0.0,0.53786,0.00017,21.48045]
[1776681575253,43.38,75186.16,0.0,0.53786,0.00017,21.48044]
[1776681580291,43.38,75185.33,0.0,0.53772,0.00017,21.48092]
[1776681585326,43.37,75185.52,0.0,0.53776,0.00017,21.48079]
[1776681588712,43.37,75185.67,0.0,0.53778,0.00017,21.4807]
[1776681589028,43.37,75188.14,0.0,0.5382,0.00017,21.47925]
[1776681592054,43.37,75187.63,0.0,0.53812,0.00017,21.47954]
[1776681592374,43.36,75191.47,0.0,0.53877,0.00017,21.47723]
[1776681594390,43.36,75198.36,0.0,0.53994,0.00017,21.47296]
[1776681599396,43.35,75199.4,0.0,0.54012,0.00017,21.47227]
[1776681602347,43.34,75205.16,0.0,0.5411,0.00017,21.46851]
[1776681607379,43.35,75203.83,0.0,0.54087,0.00017,21.46939]
[1776681612431,43.35,75203.36,0.0,0.54079,0.00017,21.4697]
[1776681612378,43.35,75199.02,0.0,0.54006,0.00017,21.4725]
[1776681614304,43.35,75194.89,0.0,0.53936,0.00017,21.47508]
[1776681616428,43.35,75186.1,0.0,0.53787,0.00017,21.48037]
[1776681616765,43.35,75186.1,0.0,0.53787,0.00017,21.48037]
[1776681616950,43.35,75185.67,0.0,0.5378,0.00017,21.48062]
[1776681618032,43.35,75181.57,0.0,0.5371,0.00017,21.48298]
[1776681623648,43.34,75179.86,0.0,0.53681,0.00017,21.48395]
[1776681629332,43.34,75178.93,0.0,0.53666,0.00017,21.48446]
[1776681634834,43.34,75178.42,0.0,0.53658,0.00017,21.48077]
[1776681640767,43.34,75175.58,0.0,0.53609,0.00017,21.48233]
[1776681644796,43.34,75180.76,0.0,0.53697,0.00017,21.47946]
[1776681649830,43.34,75181.36,0.0,0.53707,0.00017,21.47912]
[1776681654865,43.34,75179.75,0.0,0.5368,0.00017,21.48003]
[1776681659900,43.34,75179.75,0.0,0.5368,0.00017,21.48004]
[1776681662205,43.34,75180.2,0.0,0.53688,0.00017,21.47978]
[1776681662261,43.34,75180.2,0.0,0.53688,0.00017,21.47978]
[1776681662271,43.34,75190.78,0.0,0.53867,0.00017,21.47361]
[1776681663928,43.34,75197.97,0.0,0.53989,0.00017,21.46916]
[1776681669615,43.33,75198.29,0.0,0.53995,0.00017,21.46893]
[1776681671423,43.33,75192.6,0.0,0.53899,0.00017,21.47246]
[1776681673998,43.33,75190.62,0.0,0.53865,0.00017,21.47366]
[1776681677674,43.33,75191.89,0.0,0.53887,0.00017,21.47289]
[1776681677721,43.33,75191.89,0.0,0.53887,0.00017,21.47289]
[1776681678393,43.33,75186.5,0.0,0.53795,0.00017,21.47611]
[1776681682373,43.33,75182.32,0.0,0.53724,0.00017,21.47854]
[1776681686716,43.33,75181.21,0.0,0.53706,0.00017,21.47917]
[1776681686772,43.33,75181.21,0.0,0.53706,0.00017,21.47917]
[1776681686921,43.33,75181.21,0.0,0.53706,0.00017,21.47917]
[1776681686991,43.33,75181.21,0.0,0.53706,0.00017,21.47917]
[1776681687129,43.33,75181.21,0.0,0.53706,0.00017,21.47917]
[1776681687178,43.33,75181.21,0.0,0.53706,0.00017,21.47917]
[1776681687339,43.33,75181.21,0.0,0.53706,0.00017,21.47917]
[1776681687359,43.33,75181.21,0.0,0.53706,0.00017,21.47917]
[1776681687368,43.33,75181.16,0.0,0.53705,0.00017,21.4792]
[1776681687560,43.33,75181.16,0.0,0.53705,0.00017,21.4792]
[1776681687599,43.33,75181.16,0.0,0.53705,0.00017,21.4792]
[1776681687834,43.33,75181.16,0.0,0.53705,0.00017,21.4792]
[1776681687861,43.33,75181.16,0.0,0.53705,0.00017,21.4792]
[1776681688059,43.33,75181.16,0.0,0.53705,0.00017,21.4792]
[1776681688096,43.33,75181.16,0.0,0.53705,0.00017,21.4792]
[1776681693132,43.33,75180.67,0.0,0.53697,0.00017,21.4755]
[1776681694056,43.33,75180.67,0.0,0.53697,0.00017,21.4755]
[1776681694415,43.33,75180.03,0.0,0.53686,0.00017,21.47587]
[1776681700279,43.33,75181.49,0.0,0.53711,0.00017,21.47504]
[1776681706223,43.33,75179.63,0.0,0.53679,0.00017,21.4761]
[1776681711267,43.33,75176.9,0.0,0.53633,0.00017,21.47762]
[1776681718316,43.34,75175.52,0.0,0.53609,0.00017,21.47838]
[1776681723352,43.34,75175.55,0.0,0.5361,0.00017,21.47837]
[1776681728387,43.34,75173.35,0.0,0.53572,0.00017,21.47956]
[1776681733423,43.34,75178.26,0.0,0.53655,0.00017,21.47688]
[1776681740519,43.34,75178.16,0.0,0.53654,0.00017,21.47693]
[1776681747034,43.34,75177.52,0.0,0.53643,0.00017,21.4773]
[1776681755586,43.34,75178.03,0.0,0.53652,0.00017,21.47305]
[1776681760257,43.34,75182.53,0.0,0.53728,0.00017,21.47051]
[1776681764649,43.35,75178.1,0.0,0.53653,0.00017,21.47301]
[1776681770327,43.35,75173.97,0.0,0.53583,0.00017,21.47527]
[1776681772575,43.34,75173.97,0.0,0.53583,0.00017,21.47527]
[1776681772645,43.34,75173.89,0.0,0.53581,0.00017,21.47531]
[1776681772661,43.34,75173.89,0.0,0.53581,0.00017,21.47531]
[1776681772732,43.34,75173.89,0.0,0.53581,0.00017,21.47531]
[1776681772874,43.34,75173.89,0.0,0.53581,0.00017,21.47531]
[1776681772915,43.34,75173.89,0.0,0.53581,0.00017,21.47531]
[1776681773093,43.34,75173.89,0.0,0.53581,0.00017,21.47531]
[1776681773155,43.34,75173.89,0.0,0.53581,0.00017,21.47531]
[1776681773191,43.34,75173.91,0.0,0.53582,0.00017,21.4753]
[1776681774139,43.34,75173.91,0.0,0.53582,0.00017,21.4753]
[1776681774208,43.34,75173.91,0.0,0.53582,0.00017,21.4753]
[1776681774342,43.34,75173.91,0.0,0.53582,0.00017,21.4753]
[1776681774442,43.34,75173.72,0.0,0.53579,0.00017,21.4754]
[1776681780397,43.35,75173.57,0.0,0.53576,0.00017,21.47549]
[1776681785606,43.34,75173.94,0.0,0.53582,0.00017,21.47528]
[1776681785608,43.34,75174.12,0.0,0.53585,0.00017,21.47519]
[1776681790831,43.34,75175.82,0.0,0.53614,0.00017,21.47426]
[1776681795866,43.34,75177.0,0.0,0.53634,0.00017,21.47362]
[1776681800901,43.34,75176.52,0.0,0.53626,0.00017,21.47388]
[1776681805936,43.35,75176.96,0.0,0.53633,0.00017,21.47364]
[1776681810971,43.35,75177.1,0.0,0.53636,0.00017,21.47357]
[1776681817013,43.35,75178.38,0.0,0.53658,0.00017,21.46889]
[1776681823058,43.35,75176.17,0.0,0.5362,0.00017,21.47012]
[1776681830104,43.35,75175.38,0.0,0.53607,0.00017,21.47055]
[1776681835140,43.35,75178.71,0.0,0.53663,0.00017,21.46872]
[1776681840174,43.35,75181.23,0.0,0.53706,0.00017,21.46731]
[1776681841593,43.35,75181.23,0.0,0.53706,0.00017,21.46731]
[1776681841681,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681841699,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681841808,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681841852,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681842025,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681842061,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681842227,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681842300,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681842437,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681842543,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681842652,43.36,75181.54,0.0,0.53711,0.00017,21.46714]
[1776681842645,43.36,75180.5,0.0,0.53693,0.00017,21.46772]
[1776681848151,43.36,75179.07,0.0,0.53669,0.00017,21.46853]
[1776681848175,43.36,75179.07,0.0,0.53669,0.00017,21.46853]
[1776681848300,43.36,75179.07,0.0,0.53669,0.00017,21.46853]
[1776681848320,43.36,75179.07,0.0,0.53669,0.00017,21.46853]
[1776681848507,43.36,75179.07,0.0,0.53669,0.00017,21.46853]
[1776681848545,43.35,75179.48,0.0,0.53676,0.00017,21.4683]
[1776681849051,43.35,75179.48,0.0,0.53676,0.00017,21.4683]
[1776681849239,43.35,75179.48,0.0,0.53676,0.00017,21.4683]
[1776681854272,43.35,75182.45,0.0,0.53727,0.00017,21.46661]
[1776681859311,43.35,75183.07,0.0,0.53737,0.00017,21.46625]
[1776681864342,43.35,75181.72,0.0,0.53714,0.00017,21.46702]
[1776681871030,43.35,75180.78,0.0,0.53699,0.00017,21.46357]
[1776681876426,43.34,75181.04,0.0,0.53704,0.00017,21.46341]
[1776681879449,43.34,75185.36,0.0,0.53777,0.00017,21.46092]
[1776681884485,43.34,75186.16,0.0,0.53791,0.00017,21.46043]
[1776681889517,43.33,75183.83,0.0,0.53751,0.00017,21.46179]
[1776681892587,43.33,75184.04,0.0,0.53755,0.00017,21.46166]
[1776681892632,43.33,75184.04,0.0,0.53755,0.00017,21.46166]
[1776681892717,43.33,75184.04,0.0,0.53755,0.00017,21.46166]
[1776681892734,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681892755,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681893019,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681893089,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681893240,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681893277,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681893603,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681893631,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681893732,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681893830,43.33,75184.06,0.0,0.53755,0.00017,21.46165]
[1776681899588,43.33,75184.27,0.0,0.53759,0.00017,21.46153]
[1776681900217,43.33,75184.27,0.0,0.53759,0.00017,21.46153]
[1776681900430,43.33,75183.73,0.0,0.5375,0.00017,21.46184]
[1776681905631,43.33,75184.19,0.0,0.53758,0.00017,21.46158]
[1776681911366,43.33,75186.06,0.0,0.5379,0.00017,21.46048]
[1776681916707,43.33,75186.06,0.0,0.5379,0.00017,21.46047]
[1776681921743,43.32,75189.03,0.0,0.5384,0.00017,21.4587]
[1776681926782,43.32,75188.7,0.0,0.53835,0.00017,21.45888]
[1776681931941,43.31,75189.55,0.0,0.5385,0.00017,21.45437]
[1776681934898,43.31,75195.06,0.0,0.53944,0.00017,21.45099]
[1776681935782,43.31,75194.5,0.0,0.53935,0.00017,21.45133]
[1776681940817,43.3,75194.5,0.0,0.53935,0.00017,21.45132]
[1776681945835,43.3,75192.69,0.0,0.53904,0.00017,21.45243]
[1776681949825,43.29,75187.49,0.0,0.53817,0.00017,21.45554]
[1776681951848,43.29,75181.67,0.0,0.53718,0.00017,21.45892]
[1776681956874,43.28,75180.31,0.0,0.53695,0.00017,21.45968]
[1776681961889,43.28,75181.31,0.0,0.53712,0.00017,21.45911]
[1776681967107,43.28,75180.2,0.0,0.53693,0.00017,21.45974]
[1776681969793,43.28,75179.39,0.0,0.5368,0.00017,21.46019]
[1776681970702,43.28,75179.29,0.0,0.53678,0.00017,21.46024]
[1776681975741,43.28,75178.83,0.0,0.5367,0.00017,21.46051]
[1776681980822,43.29,75178.4,0.0,0.53663,0.00017,21.46076]
[1776681986024,43.29,75176.91,0.0,0.53637,0.00017,21.4616]
[1776681991065,43.29,75172.97,0.0,0.5357,0.00017,21.46375]
[1776681996078,43.3,75172.16,0.0,0.53556,0.00017,21.46022]
[1776682001576,43.3,75173.49,0.0,0.53579,0.00017,21.45951]
[1776682002843,43.3,75178.11,0.0,0.53657,0.00017,21.45698]
[1776682004861,43.3,75182.26,0.0,0.53728,0.00017,21.45463]
[1776682005932,43.29,75182.97,0.0,0.5374,0.00017,21.45421]
[1776682006333,43.29,75182.97,0.0,0.5374,0.00017,21.45421]
[1776682011368,43.29,75185.12,0.0,0.53777,0.00017,21.45294]
[1776682019424,43.27,75186.46,0.0,0.53801,0.00017,21.45212]
[1776682021590,43.27,75186.46,0.0,0.53801,0.00017,21.45212]
[1776682021719,43.27,75186.46,0.0,0.53801,0.00017,21.45212]
[1776682021781,43.27,75186.46,0.0,0.53801,0.00017,21.45212]
[1776682021775,43.27,75187.5,0.0,0.53819,0.00017,21.45149]
[1776682021918,43.27,75187.5,0.0,0.53819,0.00017,21.45149]
[1776682022497,43.27,75187.5,0.0,0.53819,0.00017,21.45149]
[1776682022562,43.27,75187.5,0.0,0.53819,0.00017,21.45149]
[1776682022639,43.27,75187.5,0.0,0.53819,0.00017,21.45149]
[1776682022767,43.27,75187.5,0.0,0.53819,0.00017,21.45149]
[1776682022828,43.27,75187.5,0.0,0.53819,0.00017,21.45149]
[1776682022774,43.27,75188.07,0.0,0.53828,0.00017,21.45114]
[1776682022968,43.27,75188.07,0.0,0.53828,0.00017,21.45114]
[1776682023040,43.27,75188.07,0.0,0.53828,0.00017,21.45114]
[1776682023177,43.27,75188.07,0.0,0.53828,0.00017,21.45114]
[1776682023452,43.27,75188.07,0.0,0.53828,0.00017,21.45114]
[1776682028487,43.26,75186.16,0.0,0.53796,0.00017,21.45225]
[1776682034099,43.26,75188.93,0.0,0.53844,0.00017,21.45059]
[1776682036733,43.25,75193.17,0.0,0.53916,0.00017,21.44801]
[1776682042926,43.24,75195.02,0.0,0.53948,0.00017,21.44682]
[1776682049635,43.24,75190.69,0.0,0.53875,0.00017,21.44947]
[1776682054671,43.24,75188.76,0.0,0.53842,0.00017,21.44665]
[1776682060713,43.23,75189.01,0.0,0.53847,0.00017,21.44649]
[1776682065747,43.23,75189.67,0.0,0.53859,0.00017,21.44607]
[1776682070784,43.22,75190.5,0.0,0.53873,0.00017,21.44556]
[1776682073614,43.22,75190.79,0.0,0.53878,0.00017,21.44538]
[1776682073842,43.22,75191.7,0.0,0.53893,0.00017,21.44482]
[1776682080862,43.21,75190.61,0.0,0.53875,0.00017,21.44545]
[1776682087721,43.21,75188.06,0.0,0.53832,0.00017,21.44698]
[1776682092939,43.2,75186.29,0.0,0.53803,0.00017,21.44801]
[1776682096967,43.2,75176.51,0.0,0.53636,0.00017,21.45361]
[1776682097973,43.19,75174.31,0.0,0.53599,0.00017,21.45481]
[1776682103012,43.19,75175.73,0.0,0.53623,0.00017,21.45403]
[1776682105497,43.19,75175.48,0.0,0.53619,0.00017,21.45417]
[1776682105571,43.19,75175.48,0.0,0.53619,0.00017,21.45417]
[1776682105668,43.19,75176.59,0.0,0.53638,0.00017,21.45355]
[1776682108044,43.19,75172.45,0.0,0.53567,0.00017,21.45581]
[1776682113079,43.19,75171.9,0.0,0.53558,0.00017,21.45213]
[1776682118257,43.19,75172.21,0.0,0.53564,0.00017,21.45197]
[1776682120109,43.19,75171.8,0.0,0.53557,0.00017,21.45219]
[1776682120191,43.19,75171.8,0.0,0.53557,0.00017,21.45219]
[1776682126171,43.19,75168.91,0.0,0.53507,0.00017,21.45372]
[1776682131207,43.19,75171.86,0.0,0.53558,0.00017,21.45216]
[1776682136323,43.2,75173.91,0.0,0.53592,0.00017,21.45106]
[1776682142283,43.2,75177.96,0.0,0.53661,0.00017,21.44884]
[1776682147550,43.21,75179.13,0.0,0.53681,0.00017,21.4482]
[1776682149731,43.21,75177.54,0.0,0.53653,0.00017,21.4491]
[1776682149859,43.21,75177.54,0.0,0.53653,0.00017,21.4491]
[1776682155373,43.22,75174.38,0.0,0.53599,0.00017,21.45086]
[1776682160409,43.23,75175.45,0.0,0.53617,0.00017,21.4503]
[1776682163015,43.23,75180.57,0.0,0.53704,0.00017,21.44745]
[1776682164648,43.23,75186.12,0.0,0.53798,0.00017,21.44424]
[1776682165906,43.24,75195.82,0.0,0.53963,0.00017,21.43833]
[1776682166376,43.24,75195.82,0.0,0.53963,0.00017,21.43833]
[1776682166942,43.24,75193.88,0.0,0.5393,0.00017,21.43954]
[1776682171951,43.24,75191.69,0.0,0.53893,0.00017,21.4409]
[1776682172143,43.24,75190.68,0.0,0.53876,0.00017,21.43753]
[1776682172435,43.24,75190.68,0.0,0.53876,0.00017,21.43753]
[1776682172568,43.24,75190.68,0.0,0.53876,0.00017,21.43753]
[1776682172765,43.24,75190.68,0.0,0.53876,0.00017,21.43753]
[1776682172877,43.24,75190.68,0.0,0.53876,0.00017,21.43753]
[1776682172903,43.24,75173.6,0.0,0.53585,0.00017,21.44736]
[1776682175322,43.24,75173.6,0.0,0.53585,0.00017,21.44735]
[1776682175367,43.24,75173.6,0.0,0.53585,0.00017,21.44735]
[1776682175416,43.24,75173.6,0.0,0.53585,0.00017,21.44735]
[1776682175423,43.24,75168.8,0.0,0.53504,0.00017,21.44991]
[1776682179285,43.23,75165.77,0.0,0.53452,0.00017,21.45147]
[1776682179542,43.23,75164.57,0.0,0.53432,0.00017,21.45208]
[1776682185585,43.23,75161.02,0.0,0.53371,0.00017,21.45385]
[1776682187149,43.23,75160.16,0.0,0.53357,0.00017,21.45427]
[1776682187598,43.23,75157.66,0.0,0.53314,0.00017,21.45548]
[1776682188605,43.23,75148.4,0.0,0.53156,0.00017,21.45975]
[1776682190055,43.23,75143.47,0.0,0.53072,0.00017,21.46188]
[1776682190128,43.23,75143.47,0.0,0.53072,0.00017,21.46188]
[1776682190962,43.23,75127.72,0.0,0.52804,0.00017,21.46807]
[1776682191223,43.23,75127.72,0.0,0.52804,0.00017,21.46807]
[1776682191305,43.23,75127.72,0.0,0.52804,0.00017,21.46807]
[1776682191882,43.23,75127.72,0.0,0.52804,0.00017,21.46807]
[1776682191921,43.23,75128.46,0.0,0.52816,0.00017,21.4678]
[1776682192634,43.23,75128.46,0.0,0.52816,0.00017,21.4678]
[1776682197968,43.22,75126.51,0.0,0.52783,0.00017,21.4685]
[1776682198068,43.22,75125.54,0.0,0.52767,0.00017,21.46884]
[1776682201039,43.22,75131.57,0.0,0.5287,0.00017,21.46663]
[1776682201139,43.22,75131.57,0.0,0.5287,0.00017,21.46663]
[1776682201200,43.22,75131.57,0.0,0.5287,0.00017,21.46663]
[1776682201287,43.22,75131.57,0.0,0.5287,0.00017,21.46663]
[1776682201447,43.22,75131.57,0.0,0.5287,0.00017,21.46663]
[1776682201700,43.22,75131.57,0.0,0.5287,0.00017,21.46663]
[1776682202708,43.22,75142.09,0.0,0.53049,0.00017,21.46245]
[1776682203713,43.21,75140.06,0.0,0.53015,0.00017,21.46328]
[1776682204623,43.21,75140.06,0.0,0.53015,0.00017,21.46328]
[1776682204825,43.21,75138.58,0.0,0.5299,0.00017,21.46388]
[1776682210761,43.2,75140.56,0.0,0.53024,0.00017,21.46306]
[1776682216806,43.19,75142.41,0.0,0.53056,0.00017,21.46227]
[1776682220939,43.19,75152.25,0.0,0.53224,0.00017,21.45793]
[1776682224863,43.18,75147.55,0.0,0.53144,0.00017,21.46003]
[1776682227884,43.17,75143.31,0.0,0.53072,0.00017,21.46185]
[1776682228979,43.17,75137.06,0.0,0.52965,0.00017,21.46442]
[1776682229391,43.17,75137.06,0.0,0.52965,0.00017,21.46442]
[1776682235180,43.16,75134.43,0.0,0.52921,0.00017,21.46148]
[1776682238059,43.16,75138.74,0.0,0.52995,0.00017,21.45975]
[1776682243095,43.15,75135.25,0.0,0.52936,0.00017,21.46114]
[1776682248110,43.14,75134.58,0.0,0.52924,0.00017,21.46139]
[1776682251339,43.14,75135.0,0.0,0.52932,0.00017,21.46121]
[1776682251376,43.14,75135.0,0.0,0.52932,0.00017,21.46121]
[1776682251416,43.14,75135.0,0.0,0.52932,0.00017,21.46121]
[1776682251446,43.14,75135.0,0.0,0.52932,0.00017,21.46121]
[1776682252062,43.14,75136.79,0.0,0.52962,0.00017,21.46051]
[1776682253069,43.14,75147.2,0.0,0.5314,0.00017,21.45613]
[1776682254034,43.14,75147.2,0.0,0.5314,0.00017,21.45613]
[1776682254113,43.13,75143.36,0.0,0.53075,0.00017,21.45779]
[1776682256634,43.13,75144.66,0.0,0.53097,0.00017,21.45723]
[1776682256680,43.13,75144.66,0.0,0.53097,0.00017,21.45723]
[1776682256736,43.13,75143.2,0.0,0.53072,0.00017,21.45785]
[1776682262133,43.13,75140.86,0.0,0.53032,0.00017,21.45883]
[1776682266702,43.12,75139.45,0.0,0.53008,0.00017,21.45941]
[1776682266762,43.12,75139.45,0.0,0.53008,0.00017,21.45941]
[1776682273654,43.12,75137.28,0.0,0.52972,0.00017,21.46028]
[1776682273875,43.12,75137.28,0.0,0.52972,0.00017,21.46028]
[1776682275138,43.11,75131.81,0.0,0.52878,0.00017,21.46242]
[1776682275240,43.11,75127.52,0.0,0.52805,0.00017,21.46401]
[1776682277881,43.12,75122.14,0.0,0.52713,0.00017,21.46591]
[1776682281872,43.11,75114.15,0.0,0.52576,0.00017,21.46852]
[1776682285772,43.11,75114.97,0.0,0.5259,0.00017,21.46826]
[1776682285796,43.11,75114.97,0.0,0.5259,0.00017,21.46826]
[1776682285873,43.11,75110.08,0.0,0.52506,0.00017,21.46975]
[1776682287311,43.11,75104.7,0.0,0.52414,0.00017,21.47128]
[1776682291590,43.11,75103.38,0.0,0.52392,0.00017,21.47163]
[1776682291652,43.11,75103.38,0.0,0.52392,0.00017,21.47163]
[1776682291658,43.1,75103.26,0.0,0.5239,0.00017,21.46769]
[1776682296375,43.1,75099.1,0.0,0.52319,0.00017,21.46877]
[1776682300863,43.1,75100.93,0.0,0.5235,0.00017,21.4683]
[1776682303413,43.1,75102.79,0.0,0.52382,0.00017,21.46781]
[1776682304144,43.1,75105.2,0.0,0.52423,0.00017,21.46716]
[1776682306602,43.1,75100.56,0.0,0.52344,0.00017,21.46839]
[1776682310361,43.09,75099.14,0.0,0.52319,0.00017,21.46875]
[1776682311162,43.09,75093.87,0.0,0.52229,0.00017,21.47003]
[1776682316198,43.09,75095.05,0.0,0.52249,0.00017,21.46975]
[1776682321290,43.1,75096.04,0.0,0.52266,0.00017,21.46952]
[1776682323708,43.1,75096.02,0.0,0.52266,0.00017,21.46952]
[1776682323711,43.1,75096.02,0.0,0.52266,0.00017,21.46952]
[1776682323741,43.1,75096.02,0.0,0.52266,0.00017,21.46952]
[1776682323842,43.1,75094.98,0.0,0.52248,0.00017,21.46977]
[1776682325637,43.1,75094.98,0.0,0.52248,0.00017,21.46977]
[1776682331620,43.1,75101.38,0.0,0.52358,0.00017,21.46818]
[1776682336655,43.1,75102.36,0.0,0.52374,0.00017,21.46793]
[1776682341689,43.1,75102.34,0.0,0.52374,0.00017,21.46793]
[1776682345718,43.1,75095.32,0.0,0.52254,0.00017,21.46969]
[1776682346725,43.1,75103.21,0.0,0.52389,0.00017,21.4677]
[1776682348740,43.1,75106.9,0.0,0.52452,0.00017,21.46669]
[1776682350138,43.1,75106.9,0.0,0.52452,0.00017,21.46669]
[1776682349999,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682350754,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682351575,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682351636,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682351695,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682351839,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682351873,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682352145,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682352174,43.1,75115.23,0.0,0.52595,0.00017,21.4642]
[1776682352160,43.1,75115.81,0.0,0.52605,0.00017,21.46004]
[1776682352362,43.1,75115.81,0.0,0.52605,0.00017,21.46004]
[1776682352388,43.1,75115.81,0.0,0.52605,0.00017,21.46004]
[1776682352591,43.1,75115.81,0.0,0.52605,0.00017,21.46004]
[1776682352627,43.1,75115.81,0.0,0.52605,0.00017,21.46004]
[1776682352716,43.1,75115.81,0.0,0.52605,0.00017,21.46004]
[1776682352889,43.1,75115.81,0.0,0.52605,0.00017,21.46004]
[1776682352900,43.1,75118.37,0.0,0.52649,0.00017,21.45921]
[1776682353789,43.1,75141.09,0.0,0.53038,0.00017,21.45073]
[1776682354366,43.1,75141.09,0.0,0.53038,0.00017,21.45073]
[1776682354482,43.1,75141.09,0.0,0.53038,0.00017,21.45073]
[1776682354784,43.1,75141.09,0.0,0.53038,0.00017,21.45073]
[1776682356138,43.09,75133.94,0.0,0.52916,0.00017,21.45362]
[1776682361835,43.09,75129.29,0.0,0.52837,0.00017,21.45538]
[1776682364229,43.09,75129.55,0.0,0.52841,0.00017,21.45528]
[1776682365344,43.08,75127.63,0.0,0.52808,0.00017,21.45599]
[1776682365396,43.08,75127.63,0.0,0.52808,0.00017,21.45599]
[1776682366180,43.08,75127.17,0.0,0.528,0.00017,21.45615]
[1776682371249,43.08,75125.16,0.0,0.52766,0.00017,21.45687]
[1776682376492,43.08,75125.82,0.0,0.52777,0.00017,21.45663]
[1776682381550,43.07,75124.71,0.0,0.52759,0.00017,21.45702]
[1776682382137,43.07,75117.0,0.0,0.52626,0.00017,21.45963]
[1776682384211,43.07,75109.85,0.0,0.52504,0.00017,21.46184]
[1776682386256,43.07,75117.2,0.0,0.5263,0.00017,21.45956]
[1776682389598,43.07,75117.23,0.0,0.5263,0.00017,21.45955]
[1776682389668,43.07,75117.23,0.0,0.5263,0.00017,21.45955]
[1776682389702,43.07,75117.23,0.0,0.5263,0.00017,21.45955]
[1776682390031,43.07,75117.07,0.0,0.52628,0.00017,21.4596]
[1776682395065,43.07,75111.79,0.0,0.52537,0.00017,21.46125]
[1776682398426,43.06,75111.88,0.0,0.52539,0.00017,21.46122]
[1776682398561,43.06,75111.88,0.0,0.52539,0.00017,21.46122]
[1776682398703,43.06,75111.88,0.0,0.52539,0.00017,21.46122]
[1776682399094,43.06,75111.84,0.0,0.52538,0.00017,21.46123]
[1776682400102,43.06,75102.92,0.0,0.52385,0.00017,21.46378]
[1776682405140,43.06,75104.58,0.0,0.52414,0.00017,21.46333]
[1776682410174,43.07,75104.75,0.0,0.52417,0.00017,21.46328]
[1776682414683,43.07,75105.75,0.0,0.52434,0.00017,21.45904]
[1776682420247,43.07,75108.01,0.0,0.52473,0.00017,21.4584]
[1776682420356,43.07,75108.01,0.0,0.52473,0.00017,21.4584]
[1776682420393,43.07,75108.01,0.0,0.52473,0.00017,21.4584]
[1776682421356,43.07,75109.58,0.0,0.525,0.00017,21.45794]
[1776682426730,43.07,75106.93,0.0,0.52454,0.00017,21.4587]
[1776682426788,43.07,75106.93,0.0,0.52454,0.00017,21.4587]
[1776682426876,43.07,75106.64,0.0,0.52449,0.00017,21.45879]
[1776682432419,43.07,75106.65,0.0,0.52449,0.00017,21.45878]
[1776682435514,43.07,75106.12,0.0,0.5244,0.00017,21.45893]
[1776682437127,43.07,75099.19,0.0,0.52321,0.00017,21.46078]
[1776682437604,43.07,75099.19,0.0,0.52321,0.00017,21.46078]
[1776682440054,43.07,75098.9,0.0,0.52316,0.00017,21.46085]
[1776682440067,43.07,75098.9,0.0,0.52316,0.00017,21.46085]
[1776682440206,43.07,75098.97,0.0,0.52318,0.00017,21.46083]
[1776682440367,43.07,75098.97,0.0,0.52318,0.00017,21.46083]
[1776682440388,43.07,75098.97,0.0,0.52318,0.00017,21.46083]
[1776682440449,43.07,75098.97,0.0,0.52318,0.00017,21.46083]
[1776682441216,43.07,75090.68,0.0,0.52175,0.00017,21.46278]
[1776682442645,43.07,75090.91,0.0,0.52179,0.00017,21.46273]
[1776682443295,43.07,75097.11,0.0,0.52286,0.00017,21.4613]
[1776682444312,43.07,75101.23,0.0,0.52356,0.00017,21.46026]
[1776682449265,43.07,75106.52,0.0,0.52447,0.00017,21.45882]
[1776682449724,43.07,75106.52,0.0,0.52447,0.00017,21.45882]
[1776682450242,43.07,75107.47,0.0,0.52463,0.00017,21.45855]
[1776682455429,43.07,75108.25,0.0,0.52477,0.00017,21.45833]
[1776682460459,43.06,75109.34,0.0,0.52496,0.00017,21.45801]
[1776682465467,43.06,75110.3,0.0,0.52512,0.00017,21.45772]
[1776682470634,43.06,75112.21,0.0,0.52545,0.00017,21.45715]
[1776682475661,43.06,75113.35,0.0,0.52565,0.00017,21.45282]
[1776682480770,43.06,75114.67,0.0,0.52587,0.00017,21.45241]
[1776682483587,43.06,75116.26,0.0,0.52615,0.00017,21.4519]
[1776682483643,43.06,75116.26,0.0,0.52615,0.00017,21.4519]
[1776682483698,43.06,75116.05,0.0,0.52611,0.00017,21.45197]
[1776682488727,43.06,75115.84,0.0,0.52608,0.00017,21.45204]
[1776682490847,43.06,75115.63,0.0,0.52604,0.00017,21.4521]
[1776682490873,43.06,75115.63,0.0,0.52604,0.00017,21.4521]
[1776682490948,43.06,75115.41,0.0,0.526,0.00017,21.45217]
[1776682496726,43.05,75115.91,0.0,0.52609,0.00017,21.45201]
[1776682501819,43.05,75118.08,0.0,0.52646,0.00017,21.45131]
[1776682503271,43.05,75112.1,0.0,0.52544,0.00017,21.4532]
[1776682506646,43.05,75112.87,0.0,0.52557,0.00017,21.45296]
[1776682506656,43.05,75112.87,0.0,0.52557,0.00017,21.45296]
[1776682506690,43.05,75112.87,0.0,0.52557,0.00017,21.45296]
[1776682506721,43.05,75112.87,0.0,0.52557,0.00017,21.45296]
[1776682506854,43.05,75111.07,0.0,0.52526,0.00017,21.45351]
[1776682512352,43.05,75109.08,0.0,0.52492,0.00017,21.4541]
[1776682512366,43.05,75109.08,0.0,0.52492,0.00017,21.4541]
[1776682512480,43.05,75108.82,0.0,0.52487,0.00017,21.45417]
[1776682513850,43.05,75108.82,0.0,0.52487,0.00017,21.45417]
[1776682513942,43.05,75100.21,0.0,0.52339,0.00017,21.45653]
[1776682518357,43.05,75097.13,0.0,0.52287,0.00017,21.45731]
[1776682522381,43.05,75109.21,0.0,0.52494,0.00017,21.45406]
[1776682524754,43.05,75111.21,0.0,0.52528,0.00017,21.45347]
[1776682524983,43.05,75111.21,0.0,0.52528,0.00017,21.45347]
[1776682530045,43.05,75109.72,0.0,0.52503,0.00017,21.45391]
[1776682535247,43.05,75109.59,0.0,0.52501,0.00017,21.44997]
[1776682540307,43.05,75109.54,0.0,0.525,0.00017,21.44999]
[1776682545319,43.05,75109.35,0.0,0.52497,0.00017,21.45004]
[1776682550361,43.05,75107.55,0.0,0.52466,0.00017,21.45056]
[1776682555766,43.04,75110.65,0.0,0.52519,0.00017,21.44965]
[1776682560802,43.04,75111.05,0.0,0.52526,0.00017,21.44953]
[1776682563440,43.04,75126.56,0.0,0.52792,0.00017,21.44439]
[1776682564369,43.04,75125.96,0.0,0.52782,0.00017,21.44461]
[1776682568354,43.04,75118.32,0.0,0.52651,0.00017,21.44724]
[1776682573392,43.04,75116.94,0.0,0.52627,0.00017,21.44769]
[1776682575442,43.04,75106.24,0.0,0.52444,0.00017,21.45093]
[1776682576348,43.04,75106.24,0.0,0.52444,0.00017,21.45093]
[1776682578422,43.04,75106.13,0.0,0.52442,0.00017,21.45096]
[1776682578600,43.04,75104.34,0.0,0.52411,0.00017,21.45145]
[1776682579439,43.04,75097.92,0.0,0.52301,0.00017,21.45313]
[1776682581455,43.04,75090.55,0.0,0.52174,0.00017,21.45485]
[1776682583155,43.04,75089.15,0.0,0.5215,0.00017,21.45515]
[1776682583207,43.04,75089.15,0.0,0.5215,0.00017,21.45515]
[1776682585367,43.04,75088.0,0.0,0.5213,0.00017,21.4554]
[1776682585415,43.04,75088.0,0.0,0.5213,0.00017,21.4554]
[1776682586027,43.04,75088.0,0.0,0.5213,0.00017,21.4554]
[1776682586057,43.04,75088.0,0.0,0.5213,0.00017,21.4554]
[1776682586175,43.04,75088.0,0.0,0.5213,0.00017,21.4554]
[1776682586207,43.04,75088.0,0.0,0.5213,0.00017,21.4554]
[1776682586424,43.04,75087.95,0.0,0.52129,0.00017,21.45541]
[1776682586475,43.04,75087.95,0.0,0.52129,0.00017,21.45541]
[1776682586505,43.04,75087.95,0.0,0.52129,0.00017,21.45541]
[1776682586675,43.04,75087.95,0.0,0.52129,0.00017,21.45541]
[1776682586706,43.04,75087.95,0.0,0.52129,0.00017,21.45541]
[1776682587435,43.04,75087.95,0.0,0.52129,0.00017,21.45541]
[1776682587438,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682587500,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682587554,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682587726,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682587795,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682587925,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682587947,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682588125,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682588202,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682588375,43.04,75080.76,0.0,0.52006,0.00017,21.4568]
[1776682588468,43.04,75082.52,0.0,0.52036,0.00017,21.45648]
[1776682590055,43.03,75082.52,0.0,0.52036,0.00017,21.45648]
[1776682590234,43.03,75081.95,0.0,0.52026,0.00017,21.45658]
[1776682596194,43.03,75082.52,0.0,0.52036,0.00017,21.4525]
[1776682602007,43.03,75082.83,0.0,0.52042,0.00017,21.45245]
[1776682602058,43.03,75082.83,0.0,0.52042,0.00017,21.45245]
[1776682602174,43.03,75082.83,0.0,0.52042,0.00017,21.45245]
[1776682602192,43.03,75080.02,0.0,0.51993,0.00017,21.45296]
[1776682604030,43.03,75075.1,0.0,0.51909,0.00017,21.45378]
[1776682604549,43.03,75075.1,0.0,0.51909,0.00017,21.45378]
[1776682605938,43.03,75075.1,0.0,0.51909,0.00017,21.45378]
[1776682606040,43.03,75076.03,0.0,0.51925,0.00017,21.45363]
[1776682610592,43.02,75071.81,0.0,0.51852,0.00017,21.45428]
[1776682616040,43.02,75072.53,0.0,0.51865,0.00017,21.45417]
[1776682618947,43.02,75070.44,0.0,0.51829,0.00017,21.45447]
[1776682619061,43.02,75070.44,0.0,0.51829,0.00017,21.45447]
[1776682619201,43.02,75070.44,0.0,0.51829,0.00017,21.45447]
[1776682619274,43.02,75070.44,0.0,0.51829,0.00017,21.45447]
[1776682619400,43.02,75070.44,0.0,0.51829,0.00017,21.45447]
[1776682619457,43.02,75070.44,0.0,0.51829,0.00017,21.45447]
[1776682619495,43.02,75070.66,0.0,0.51832,0.00017,21.45444]
[1776682619625,43.02,75070.66,0.0,0.51832,0.00017,21.45444]
[1776682619667,43.02,75070.66,0.0,0.51832,0.00017,21.45444]
[1776682619880,43.02,75070.66,0.0,0.51832,0.00017,21.45444]
[1776682619923,43.02,75070.66,0.0,0.51832,0.00017,21.45444]
[1776682620125,43.02,75070.66,0.0,0.51832,0.00017,21.45444]
[1776682620139,43.02,75067.8,0.0,0.51783,0.00017,21.45482]
[1776682620759,43.02,75067.8,0.0,0.51783,0.00017,21.45482]
[1776682620939,43.02,75067.8,0.0,0.51783,0.00017,21.45482]
[1776682621237,43.02,75067.8,0.0,0.51783,0.00017,21.45482]
[1776682621321,43.02,75067.8,0.0,0.51783,0.00017,21.45482]
[1776682621431,43.02,75067.8,0.0,0.51783,0.00017,21.45482]
[1776682621326,43.02,75066.6,0.0,0.51763,0.00017,21.45497]
[1776682621533,43.02,75066.6,0.0,0.51763,0.00017,21.45497]
[1776682621633,43.02,75066.6,0.0,0.51763,0.00017,21.45497]
[1776682621675,43.02,75066.6,0.0,0.51763,0.00017,21.45497]
[1776682622682,43.02,75054.82,0.0,0.5156,0.00017,21.45615]
[1776682623688,43.02,75055.77,0.0,0.51576,0.00017,21.45608]
[1776682625910,43.02,75054.47,0.0,0.51554,0.00017,21.45618]
[1776682627398,43.02,75055.59,0.0,0.51573,0.00017,21.45609]
[1776682627500,43.02,75062.1,0.0,0.51685,0.00017,21.45549]
[1776682632752,43.02,75063.26,0.0,0.51705,0.00017,21.45536]
[1776682636475,43.01,75056.14,0.0,0.51583,0.00017,21.45605]
[1776682638296,43.01,75051.49,0.0,0.51503,0.00017,21.45639]
[1776682642734,43.01,75049.85,0.0,0.51474,0.00017,21.45648]
[1776682642837,43.01,75049.93,0.0,0.51476,0.00017,21.45648]
[1776682648866,43.0,75048.89,0.0,0.51458,0.00017,21.45654]
[1776682653261,43.0,75047.7,0.0,0.51437,0.00017,21.45262]
[1776682653304,43.0,75048.09,0.0,0.51444,0.00017,21.45261]
[1776682658937,43.0,75046.92,0.0,0.51424,0.00017,21.45266]
[1776682663971,43.0,75047.22,0.0,0.51429,0.00017,21.45265]
[1776682669009,43.0,75049.41,0.0,0.51467,0.00017,21.45254]
[1776682674225,42.99,75049.59,0.0,0.5147,0.00017,21.45253]
[1776682680088,42.99,75048.64,0.0,0.51454,0.00017,21.45258]
[1776682681572,42.99,75037.72,0.0,0.51265,0.00017,21.45291]
[1776682683115,42.99,75037.45,0.0,0.51261,0.00017,21.45291]
[1776682690161,42.99,75039.56,0.0,0.51297,0.00017,21.45288]
[1776682695196,42.99,75038.81,0.0,0.51284,0.00017,21.4529]
[1776682699894,42.99,75039.42,0.0,0.51295,0.00017,21.45289]
[1776682700515,42.99,75036.52,0.0,0.51245,0.00017,21.45291]
[1776682703403,42.99,75036.91,0.0,0.51251,0.00017,21.45291]
[1776682703438,42.99,75036.91,0.0,0.51251,0.00017,21.45291]
[1776682703526,42.99,75037.94,0.0,0.51269,0.00017,21.4529]
[1776682703634,42.99,75037.94,0.0,0.51269,0.00017,21.4529]
[1776682703648,42.99,75037.94,0.0,0.51269,0.00017,21.4529]
[1776682703715,42.99,75037.94,0.0,0.51269,0.00017,21.4529]
[1776682705461,42.99,75023.58,0.0,0.51022,0.00017,21.45262]
[1776682706304,42.99,75025.33,0.0,0.51052,0.00017,21.4527]
[1776682711310,42.99,75025.01,0.0,0.51046,0.00017,21.44872]
[1776682716343,42.99,75022.97,0.0,0.51011,0.00017,21.44862]
[1776682721378,42.98,75023.96,0.0,0.51028,0.00017,21.44867]
[1776682724486,42.98,75030.75,0.0,0.51145,0.00017,21.4489]
[1776682730334,42.98,75030.3,0.0,0.51137,0.00017,21.44889]
[1776682736483,42.98,75030.21,0.0,0.51136,0.00017,21.44889]
[1776682742525,42.98,75030.73,0.0,0.51145,0.00017,21.4489]
[1776682747560,42.97,75034.41,0.0,0.51208,0.00017,21.44894]
[1776682751591,42.97,75043.87,0.0,0.51371,0.00017,21.44881]
[1776682756623,42.97,75040.91,0.0,0.5132,0.00017,21.44889]
[1776682762666,42.97,75039.41,0.0,0.51295,0.00017,21.44892]
[1776682767700,42.97,75043.46,0.0,0.51364,0.00017,21.44882]
[1776682772736,42.97,75045.83,0.0,0.51405,0.00017,21.44476]
[1776682777769,42.97,75046.37,0.0,0.51415,0.00017,21.44474]
[1776682784300,42.97,75047.02,0.0,0.51426,0.00017,21.44471]
[1776682789853,42.96,75046.29,0.0,0.51413,0.00017,21.44474]
[1776682794394,42.96,75050.71,0.0,0.5149,0.00017,21.44451]
[1776682797319,42.96,75050.69,0.0,0.51489,0.00017,21.44451]
[1776682797609,42.96,75050.69,0.0,0.51489,0.00017,21.44451]
[1776682797621,42.96,75054.34,0.0,0.51552,0.00017,21.44427]
[1776682802945,42.96,75052.48,0.0,0.5152,0.00017,21.4444]
[1776682807691,42.96,75059.36,0.0,0.51639,0.00017,21.44384]
[1776682808560,42.96,75059.36,0.0,0.51639,0.00017,21.44384]
[1776682808676,42.96,75060.12,0.0,0.51652,0.00017,21.44376]
[1776682811385,42.96,75065.34,0.0,0.51742,0.00017,21.44319]
[1776682812177,42.96,75065.34,0.0,0.51742,0.00017,21.44319]
[1776682812253,42.96,75065.34,0.0,0.51742,0.00017,21.44319]
[1776682812354,42.96,75068.8,0.0,0.51802,0.00017,21.44276]
[1776682814413,42.96,75059.96,0.0,0.51649,0.00017,21.44378]
[1776682820180,42.96,75058.52,0.0,0.51624,0.00017,21.44392]
[1776682826121,42.96,75056.77,0.0,0.51594,0.00017,21.44407]
[1776682831310,42.96,75056.85,0.0,0.51595,0.00017,21.44406]
[1776682836405,42.96,75057.51,0.0,0.51607,0.00017,21.44003]
[1776682836510,42.96,75046.48,0.0,0.51417,0.00017,21.44076]
[1776682838205,42.96,75044.88,0.0,0.51389,0.00017,21.44083]
[1776682841824,42.96,75046.5,0.0,0.51417,0.00017,21.44076]
[1776682841906,42.96,75046.5,0.0,0.51417,0.00017,21.44076]
[1776682843240,42.96,75035.45,0.0,0.51226,0.00017,21.441]
[1776682844352,42.96,75034.18,0.0,0.51204,0.00017,21.441]
[1776682846326,42.96,75034.18,0.0,0.51204,0.00017,21.441]
[1776682846711,42.96,75037.72,0.0,0.51265,0.00017,21.44099]
[1776682847192,42.96,75037.72,0.0,0.51265,0.00017,21.44099]
[1776682847675,42.96,75033.63,0.0,0.51195,0.00017,21.441]
[1776682852727,42.96,75033.36,0.0,0.5119,0.00017,21.44099]
[1776682855004,42.96,75033.76,0.0,0.51197,0.00017,21.441]
[1776682855116,42.96,75033.76,0.0,0.51197,0.00017,21.441]
[1776682855324,42.96,75033.76,0.0,0.51197,0.00017,21.441]
[1776682856331,42.96,75022.86,0.0,0.51009,0.00017,21.44068]
[1776682857338,42.97,75022.16,0.0,0.50997,0.00017,21.44064]
[1776682858214,42.97,75022.16,0.0,0.50997,0.00017,21.44064]
[1776682858345,42.97,75022.81,0.0,0.51008,0.00017,21.44068]
[1776682861155,42.97,75022.5,0.0,0.51003,0.00017,21.44066]
[1776682861366,42.97,75026.65,0.0,0.51074,0.00017,21.44084]
[1776682861881,42.97,75026.65,0.0,0.51074,0.00017,21.44084]
[1776682862670,42.97,75021.34,0.0,0.50983,0.00017,21.4406]
[1776682863128,42.97,75021.34,0.0,0.50983,0.00017,21.4406]
[1776682863424,42.97,75021.34,0.0,0.50983,0.00017,21.4406]
[1776682863437,42.97,75021.34,0.0,0.50983,0.00017,21.4406]
[1776682863769,42.97,75001.85,0.0,0.50646,0.00017,21.43872]
[1776682864186,42.97,75001.85,0.0,0.50646,0.00017,21.43872]
[1776682864299,42.97,75001.85,0.0,0.50646,0.00017,21.43872]
[1776682864496,42.97,74990.25,0.0,0.50446,0.00017,21.43688]
[1776682864910,42.97,74990.25,0.0,0.50446,0.00017,21.43688]
[1776682864972,42.97,74990.25,0.0,0.50446,0.00017,21.43688]
[1776682865488,42.97,74990.11,0.0,0.50443,0.00017,21.43685]
[1776682866403,42.97,74990.11,0.0,0.50443,0.00017,21.43685]
[1776682867418,42.98,74981.53,0.0,0.50295,0.00017,21.43514]
[1776682868726,42.98,74981.53,0.0,0.50295,0.00017,21.43514]
[1776682868739,42.98,74981.53,0.0,0.50295,0.00017,21.43514]
[1776682868736,42.97,74983.34,0.0,0.50326,0.00017,21.43552]
[1776682869424,42.97,74983.34,0.0,0.50326,0.00017,21.43552]
[1776682870071,42.97,74983.34,0.0,0.50326,0.00017,21.43552]
[1776682870432,42.97,74982.64,0.0,0.50314,0.00017,21.43537]
[1776682872896,42.98,74980.44,0.0,0.50276,0.00017,21.4349]
[1776682872958,42.98,74980.44,0.0,0.50276,0.00017,21.4349]
[1776682873451,42.98,74977.66,0.0,0.50228,0.00017,21.43427]
[1776682874683,42.97,74982.68,0.0,0.50315,0.00017,21.43538]
[1776682880181,42.98,74983.04,0.0,0.50321,0.00017,21.43546]
[1776682883960,42.98,74976.36,0.0,0.50206,0.00017,21.43396]
[1776682885538,42.98,74990.97,0.0,0.50458,0.00017,21.43701]
[1776682886545,42.98,74991.34,0.0,0.50465,0.00017,21.43707]
[1776682887318,42.98,74991.34,0.0,0.50465,0.00017,21.43707]
[1776682887684,42.98,74990.53,0.0,0.50451,0.00017,21.43693]
[1776682892736,42.99,74989.47,0.0,0.50433,0.00017,21.43276]
[1776682897770,43.0,74988.57,0.0,0.50417,0.00017,21.43259]
[1776682898373,43.0,74988.57,0.0,0.50417,0.00017,21.43259]
[1776682898680,43.0,74992.73,0.0,0.50489,0.00017,21.43334]
[1776682903710,43.01,74992.92,0.0,0.50492,0.00017,21.43337]
[1776682908664,43.01,74995.6,0.0,0.50539,0.00017,21.43382]
[1776682908673,43.01,74995.6,0.0,0.50539,0.00017,21.43382]
[1776682908768,43.02,74995.93,0.0,0.50545,0.00017,21.43387]
[1776682913751,43.02,75001.56,0.0,0.50642,0.00017,21.4347]
[1776682918784,43.03,74997.33,0.0,0.50569,0.00017,21.43409]
[1776682919720,43.03,74997.33,0.0,0.50569,0.00017,21.43409]
[1776682919791,43.03,74996.06,0.0,0.50547,0.00017,21.43389]
[1776682919928,43.03,74996.06,0.0,0.50547,0.00017,21.43389]
[1776682919943,43.03,74996.06,0.0,0.50547,0.00017,21.43389]
[1776682920103,43.03,74996.06,0.0,0.50547,0.00017,21.43389]
[1776682920180,43.03,74996.06,0.0,0.50547,0.00017,21.43389]
[1776682920241,43.03,74996.06,0.0,0.50547,0.00017,21.43389]
[1776682920799,43.03,74995.65,0.0,0.5054,0.00017,21.43382]
[1776682921805,43.03,74984.79,0.0,0.50353,0.00017,21.43185]
[1776682922138,43.03,74984.79,0.0,0.50353,0.00017,21.43185]
[1776682922267,43.03,74984.79,0.0,0.50353,0.00017,21.43185]
[1776682922813,43.04,74986.72,0.0,0.50386,0.00017,21.43223]
[1776682924777,43.04,74986.41,0.0,0.50381,0.00017,21.43217]
[1776682924828,43.04,74989.84,0.0,0.5044,0.00017,21.43282]
[1776682925838,43.04,74996.88,0.0,0.50561,0.00017,21.43402]
[1776682928557,43.04,74998.32,0.0,0.50586,0.00017,21.43424]
[1776682928859,43.04,74999.56,0.0,0.50608,0.00017,21.43442]
[1776682933876,43.05,74997.75,0.0,0.50576,0.00017,21.43415]
[1776682938954,43.05,75001.18,0.0,0.50636,0.00017,21.43465]
[1776682941514,43.06,75001.29,0.0,0.50638,0.00017,21.43466]
[1776682941855,43.06,75003.68,0.0,0.50679,0.00017,21.43498]
[1776682946898,43.06,75007.13,0.0,0.50738,0.00017,21.4354]
[1776682947238,43.06,75011.75,0.0,0.50818,0.00017,21.43588]
[1776682948370,43.06,75011.75,0.0,0.50818,0.00017,21.43588]
[1776682948880,43.06,75013.81,0.0,0.50853,0.00017,21.43607]
[1776682950798,43.06,75023.82,0.0,0.51026,0.00017,21.43675]
[1776682951794,43.06,75028.95,0.0,0.51114,0.00017,21.43297]
[1776682952327,43.06,75028.95,0.0,0.51114,0.00017,21.43297]
[1776682952843,43.06,75032.69,0.0,0.51179,0.00017,21.43304]
[1776682954631,43.06,75033.92,0.0,0.512,0.00017,21.43305]
[1776682954782,43.06,75033.92,0.0,0.512,0.00017,21.43305]
[1776682954884,43.06,75037.63,0.0,0.51264,0.00017,21.43305]
[1776682955832,43.06,75037.63,0.0,0.51264,0.00017,21.43305]
[1776682955842,43.06,75037.63,0.0,0.51264,0.00017,21.43305]
[1776682955855,43.06,75037.63,0.0,0.51264,0.00017,21.43305]
[1776682956052,43.06,75048.02,0.0,0.51443,0.00017,21.43275]
[1776682957059,43.06,75047.22,0.0,0.51429,0.00017,21.43279]
[1776682960898,43.06,75065.98,0.0,0.51752,0.00017,21.43122]
[1776682962493,43.06,75065.98,0.0,0.51752,0.00017,21.43122]
[1776682962540,43.06,75065.98,0.0,0.51752,0.00017,21.43122]
[1776682962864,43.06,75068.08,0.0,0.51788,0.00017,21.43096]
[1776682964446,43.06,75068.25,0.0,0.51791,0.00017,21.43094]
[1776682964457,43.06,75068.25,0.0,0.51791,0.00017,21.43094]
[1776682964465,43.06,75068.25,0.0,0.51791,0.00017,21.43094]
[1776682964862,43.07,75067.38,0.0,0.51776,0.00017,21.43105]
[1776682967823,43.07,75072.49,0.0,0.51864,0.00017,21.43035]
[1776682969558,43.07,75073.6,0.0,0.51883,0.00017,21.43019]
[1776682969910,43.07,75076.91,0.0,0.5194,0.00017,21.42966]
[1776682970652,43.07,75076.91,0.0,0.5194,0.00017,21.42966]
[1776682970841,43.07,75084.59,0.0,0.52072,0.00017,21.42828]
[1776682971833,43.07,75087.32,0.0,0.52119,0.00017,21.42774]
[1776682972650,43.07,75087.32,0.0,0.52119,0.00017,21.42774]
[1776682972732,43.07,75087.68,0.0,0.52125,0.00017,21.42766]
[1776682978906,43.07,75088.89,0.0,0.52146,0.00017,21.42741]
[1776682984787,43.07,75091.42,0.0,0.52189,0.00017,21.42686]
[1776682989833,43.08,75094.27,0.0,0.52238,0.00017,21.42621]
[1776682990100,43.08,75094.84,0.0,0.52248,0.00017,21.42608]
[1776682990912,43.08,75082.7,0.0,0.52039,0.00017,21.42865]
[1776682991913,43.08,75092.69,0.0,0.52211,0.00017,21.42658]
[1776682992828,43.08,75092.69,0.0,0.52211,0.00017,21.42658]
[1776682992866,43.08,75094.18,0.0,0.52237,0.00017,21.42623]
[1776682998285,43.08,75092.98,0.0,0.52216,0.00017,21.42651]
[1776682998900,43.08,75092.98,0.0,0.52216,0.00017,21.42651]
[1776682999357,43.08,75093.6,0.0,0.52227,0.00017,21.42637]
[1776683004122,43.08,75093.27,0.0,0.52221,0.00017,21.42644]
[1776683004713,43.08,75094.72,0.0,0.52246,0.00017,21.42611]
[1776683007413,43.08,75100.6,0.0,0.52347,0.00017,21.42465]
[1776683009431,43.08,75095.13,0.0,0.52253,0.00017,21.42601]
[1776683011442,43.08,75087.56,0.0,0.52123,0.00017,21.42371]
[1776683016476,43.08,75089.78,0.0,0.52161,0.00017,21.42324]
[1776683019334,43.08,75089.63,0.0,0.52159,0.00017,21.42327]
[1776683019510,43.08,75089.63,0.0,0.52159,0.00017,21.42327]
[1776683019906,43.08,75080.08,0.0,0.51995,0.00017,21.42515]
[1776683021752,43.08,75076.87,0.0,0.51939,0.00017,21.4257]
[1776683021853,43.08,75076.35,0.0,0.5193,0.00017,21.42578]
[1776683023526,43.08,75082.11,0.0,0.52029,0.00017,21.42478]
[1776683024596,43.08,75082.11,0.0,0.52029,0.00017,21.42478]
[1776683024608,43.08,75082.11,0.0,0.52029,0.00017,21.42478]
[1776683024613,43.08,75082.71,0.0,0.5204,0.00017,21.42467]
[1776683030576,43.08,75083.23,0.0,0.52049,0.00017,21.42457]
[1776683033270,43.08,75084.22,0.0,0.52066,0.00017,21.42438]
[1776683033596,43.08,75084.22,0.0,0.52066,0.00017,21.42438]
[1776683034678,43.08,75084.22,0.0,0.52066,0.00017,21.42438]
[1776683034688,43.08,75084.22,0.0,0.52066,0.00017,21.42438]
[1776683034920,43.08,75084.84,0.0,0.52076,0.00017,21.42426]
[1776683037003,43.08,75084.19,0.0,0.52065,0.00017,21.42439]
[1776683037017,43.08,75084.19,0.0,0.52065,0.00017,21.42439]
[1776683037021,43.08,75084.19,0.0,0.52065,0.00017,21.42439]
[1776683037116,43.08,75084.19,0.0,0.52065,0.00017,21.42439]
[1776683037185,43.08,75084.19,0.0,0.52065,0.00017,21.42439]
[1776683037624,43.08,75084.19,0.0,0.52065,0.00017,21.42439]
[1776683038538,43.08,75084.19,0.0,0.52065,0.00017,21.42439]
[1776683038634,43.08,75090.29,0.0,0.5217,0.00017,21.42314]
[1776683039639,43.09,75085.63,0.0,0.5209,0.00017,21.42411]
[1776683040819,43.09,75074.29,0.0,0.51895,0.00017,21.42611]
[1776683041987,43.09,75065.66,0.0,0.51746,0.00017,21.42729]
[1776683042890,43.09,75065.66,0.0,0.51746,0.00017,21.42729]
[1776683042914,43.09,75070.91,0.0,0.51837,0.00017,21.42661]
[1776683043076,43.09,75070.91,0.0,0.51837,0.00017,21.42661]
[1776683043374,43.09,75070.91,0.0,0.51837,0.00017,21.42661]
[1776683043665,43.09,75070.91,0.0,0.51837,0.00017,21.42661]
[1776683044976,43.09,75070.91,0.0,0.51837,0.00017,21.42661]
[1776683044990,43.09,75070.91,0.0,0.51837,0.00017,21.42661]
[1776683044673,43.09,75078.23,0.0,0.51962,0.00017,21.42547]
[1776683045020,43.09,75078.23,0.0,0.51962,0.00017,21.42547]
[1776683045680,43.09,75076.99,0.0,0.51941,0.00017,21.42568]
[1776683047694,43.09,75081.21,0.0,0.52014,0.00017,21.42495]
[1776683052730,43.09,75085.11,0.0,0.52081,0.00017,21.42422]
[1776683056744,43.09,75083.92,0.0,0.5206,0.00017,21.42445]
[1776683056809,43.09,75073.36,0.0,0.51879,0.00017,21.42626]
[1776683057856,43.09,75063.52,0.0,0.51709,0.00017,21.42754]
[1776683059780,43.09,75064.02,0.0,0.51718,0.00017,21.42749]
[1776683060630,43.09,75064.02,0.0,0.51718,0.00017,21.42749]
[1776683060786,43.09,75064.97,0.0,0.51734,0.00017,21.42738]
[1776683061670,43.09,75064.97,0.0,0.51734,0.00017,21.42738]
[1776683061796,43.1,75064.52,0.0,0.51727,0.00017,21.42743]
[1776683066828,43.1,75062.59,0.0,0.51693,0.00017,21.42764]
[1776683067069,43.1,75062.59,0.0,0.51693,0.00017,21.42764]
[1776683067835,43.1,75062.79,0.0,0.51697,0.00017,21.42762]
[1776683068842,43.1,75068.98,0.0,0.51803,0.00017,21.42688]
[1776683073877,43.1,75071.05,0.0,0.51839,0.00017,21.42262]
[1776683077428,43.1,75072.3,0.0,0.5186,0.00017,21.42244]
[1776683077906,43.1,75072.42,0.0,0.51863,0.00017,21.42242]
[1776683078911,43.1,75066.09,0.0,0.51754,0.00017,21.42327]
[1776683079343,43.1,75066.09,0.0,0.51754,0.00017,21.42327]
[1776683079966,43.1,75066.09,0.0,0.51754,0.00017,21.42327]
[1776683079984,43.1,75072.05,0.0,0.51856,0.00017,21.42248]
[1776683081942,43.11,75080.81,0.0,0.52007,0.00017,21.42105]
[1776683082949,43.11,75070.91,0.0,0.51836,0.00017,21.42264]
[1776683083157,43.11,75070.91,0.0,0.51836,0.00017,21.42264]
[1776683083948,43.11,75070.91,0.0,0.51836,0.00017,21.42264]
[1776683084954,43.11,75065.81,0.0,0.51749,0.00017,21.4233]
[1776683086255,43.11,75065.01,0.0,0.51735,0.00017,21.4234]
[1776683086968,43.11,75064.49,0.0,0.51726,0.00017,21.42346]
[1776683090097,43.11,75062.49,0.0,0.51692,0.00017,21.42368]
[1776683090999,43.11,75062.06,0.0,0.51684,0.00017,21.42373]
[1776683092004,43.11,75057.12,0.0,0.51599,0.00017,21.4242]
[1776683092571,43.11,75057.12,0.0,0.51599,0.00017,21.4242]
[1776683092582,43.11,75057.12,0.0,0.51599,0.00017,21.4242]
[1776683093012,43.11,75054.0,0.0,0.51546,0.00017,21.42444]
[1776683098046,43.11,75056.21,0.0,0.51584,0.00017,21.42427]
[1776683102714,43.11,75056.83,0.0,0.51594,0.00017,21.42422]
[1776683102752,43.11,75057.1,0.0,0.51599,0.00017,21.4242]
[1776683104941,43.11,75062.51,0.0,0.51692,0.00017,21.42368]
[1776683105279,43.11,75062.51,0.0,0.51692,0.00017,21.42368]
[1776683105909,43.11,75062.51,0.0,0.51692,0.00017,21.42368]
[1776683105977,43.11,75069.41,0.0,0.51811,0.00017,21.42285]
[1776683106951,43.11,75075.66,0.0,0.51918,0.00017,21.42193]
[1776683110541,43.11,75076.8,0.0,0.51938,0.00017,21.42175]
[1776683110901,43.11,75075.76,0.0,0.5192,0.00017,21.42191]
[1776683112502,43.11,75077.16,0.0,0.51944,0.00017,21.42169]
[1776683112633,43.11,75077.16,0.0,0.51944,0.00017,21.42169]
[1776683112690,43.11,75077.86,0.0,0.51956,0.00017,21.42157]
[1776683116234,43.11,75084.14,0.0,0.52064,0.00017,21.42044]
[1776683121353,43.12,75086.57,0.0,0.52106,0.00017,21.41996]
[1776683121450,43.12,75099.74,0.0,0.52332,0.00017,21.41695]
[1776683122672,43.12,75099.74,0.0,0.52332,0.00017,21.41695]
[1776683123062,43.12,75099.88,0.0,0.52334,0.00017,21.41691]
[1776683127202,43.12,75102.4,0.0,0.52377,0.00017,21.41625]
[1776683127998,43.12,75102.09,0.0,0.52372,0.00017,21.41634]
[1776683128769,43.12,75102.09,0.0,0.52372,0.00017,21.41634]
[1776683129066,43.12,75106.08,0.0,0.52441,0.00017,21.41525]
[1776683134134,43.12,75103.88,0.0,0.52403,0.00017,21.41188]
[1776683138010,43.12,75111.03,0.0,0.52526,0.00017,21.40983]
[1776683140050,43.12,75117.06,0.0,0.52629,0.00017,21.40795]
[1776683140363,43.12,75117.06,0.0,0.52629,0.00017,21.40795]
[1776683140898,43.12,75117.06,0.0,0.52629,0.00017,21.40795]
[1776683140988,43.12,75118.5,0.0,0.52654,0.00017,21.40748]
[1776683141940,43.11,75127.0,0.0,0.528,0.00017,21.40453]
[1776683142987,43.11,75131.91,0.0,0.52884,0.00017,21.4027]
[1776683145078,43.11,75130.33,0.0,0.52857,0.00017,21.4033]
[1776683150123,43.12,75130.89,0.0,0.52867,0.00017,21.40309]
[1776683155023,43.12,75122.74,0.0,0.52727,0.00017,21.40604]
[1776683155683,43.12,75117.25,0.0,0.52633,0.00017,21.40789]
[1776683157461,43.12,75116.47,0.0,0.52619,0.00017,21.40814]
[1776683160914,43.11,75111.96,0.0,0.52542,0.00017,21.40955]
[1776683166527,43.11,75114.73,0.0,0.5259,0.00017,21.40869]
[1776683171560,43.11,75116.94,0.0,0.52628,0.00017,21.40798]
[1776683176596,43.11,75118.66,0.0,0.52657,0.00017,21.40742]
[1776683179617,43.11,75127.78,0.0,0.52814,0.00017,21.40424]
[1776683180625,43.11,75122.64,0.0,0.52725,0.00017,21.40607]
[1776683185701,43.11,75119.89,0.0,0.52678,0.00017,21.40701]
[1776683186027,43.11,75113.12,0.0,0.52562,0.00017,21.40919]
[1776683186195,43.11,75113.12,0.0,0.52562,0.00017,21.40919]
[1776683186361,43.11,75113.12,0.0,0.52562,0.00017,21.40919]
[1776683187097,43.11,75095.19,0.0,0.52254,0.00017,21.41408]
[1776683188001,43.11,75095.19,0.0,0.52254,0.00017,21.41408]
[1776683188015,43.11,75095.19,0.0,0.52254,0.00017,21.41408]
[1776683188115,43.11,75095.19,0.0,0.52254,0.00017,21.41408]
[1776683193126,43.11,75096.21,0.0,0.52272,0.00017,21.40985]
[1776683198173,43.11,75095.24,0.0,0.52255,0.00017,21.41009]
[1776683198341,43.11,75095.24,0.0,0.52255,0.00017,21.41009]
[1776683198358,43.11,75095.24,0.0,0.52255,0.00017,21.41009]
[1776683199055,43.11,75095.12,0.0,0.52253,0.00017,21.41012]
[1776683204067,43.11,75095.11,0.0,0.52253,0.00017,21.41012]
[1776683207103,43.11,75108.46,0.0,0.52482,0.00017,21.4066]
[1776683208102,43.11,75111.9,0.0,0.52541,0.00017,21.40558]
[1776683208991,43.11,75111.9,0.0,0.52541,0.00017,21.40558]
[1776683209127,43.11,75114.0,0.0,0.52577,0.00017,21.40494]
[1776683209840,43.11,75119.04,0.0,0.52664,0.00017,21.40331]
[1776683211811,43.11,75120.11,0.0,0.52682,0.00017,21.40296]
[1776683211888,43.11,75120.11,0.0,0.52682,0.00017,21.40296]
[1776683211981,43.11,75126.63,0.0,0.52794,0.00017,21.40068]
[1776683212603,43.11,75126.63,0.0,0.52794,0.00017,21.40068]
[1776683212771,43.11,75126.63,0.0,0.52794,0.00017,21.40068]
[1776683212880,43.11,75126.63,0.0,0.52794,0.00017,21.40068]
[1776683213779,43.11,75126.63,0.0,0.52794,0.00017,21.40068]
[1776683213888,43.11,75126.61,0.0,0.52794,0.00017,21.40068]
[1776683215236,43.11,75127.52,0.0,0.52809,0.00017,21.40035]
[1776683215650,43.11,75127.52,0.0,0.52809,0.00017,21.40035]
[1776683215903,43.11,75130.48,0.0,0.5286,0.00017,21.39925]
[1776683216908,43.11,75126.38,0.0,0.5279,0.00017,21.40077]
[1776683220414,43.11,75126.9,0.0,0.52799,0.00017,21.40058]
[1776683220486,43.11,75126.9,0.0,0.52799,0.00017,21.40058]
[1776683221101,43.11,75125.04,0.0,0.52767,0.00017,21.40125]
[1776683221837,43.11,75125.04,0.0,0.52767,0.00017,21.40125]
[1776683221847,43.11,75125.04,0.0,0.52767,0.00017,21.40125]
[1776683221943,43.11,75125.04,0.0,0.52767,0.00017,21.40125]
[1776683224965,43.11,75120.89,0.0,0.52696,0.00017,21.40269]
[1776683228993,43.11,75125.09,0.0,0.52768,0.00017,21.40123]
[1776683234035,43.11,75128.06,0.0,0.52819,0.00017,21.40015]
[1776683239065,43.11,75132.32,0.0,0.52892,0.00017,21.39855]
[1776683244137,43.11,75135.07,0.0,0.52939,0.00017,21.39748]
[1776683244149,43.11,75135.07,0.0,0.52939,0.00017,21.39748]
[1776683244164,43.11,75138.76,0.0,0.53002,0.00017,21.39599]
[1776683248128,43.11,75134.5,0.0,0.52929,0.00017,21.3977]
[1776683253163,43.11,75138.87,0.0,0.53005,0.00017,21.39196]
[1776683256186,43.11,75130.37,0.0,0.52859,0.00017,21.39531]
[1776683261220,43.11,75134.26,0.0,0.52925,0.00017,21.39381]
[1776683267110,43.11,75134.13,0.0,0.52923,0.00017,21.39387]
[1776683269276,43.11,75142.05,0.0,0.53059,0.00017,21.39064]
[1776683273008,43.11,75142.6,0.0,0.53068,0.00017,21.39041]
[1776683273184,43.11,75142.6,0.0,0.53068,0.00017,21.39041]
[1776683273211,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683273268,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683273508,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683273857,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683273914,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683273945,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683273977,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683274007,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683274037,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683274099,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683274141,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683274193,43.12,75163.84,0.0,0.53433,0.00017,21.38047]
[1776683274243,43.11,75181.97,0.0,0.53743,0.00017,21.37058]
[1776683274317,43.12,75181.97,0.0,0.53743,0.00017,21.37058]
[1776683275324,43.12,75184.98,0.0,0.53795,0.00017,21.36881]
[1776683280708,43.12,75182.16,0.0,0.53746,0.00017,21.37047]
[1776683280876,43.12,75182.16,0.0,0.53746,0.00017,21.37047]
[1776683280905,43.12,75180.98,0.0,0.53726,0.00017,21.37116]
[1776683282373,43.12,75186.0,0.0,0.53812,0.00017,21.36821]
[1776683283629,43.12,75186.0,0.0,0.53812,0.00017,21.36821]
[1776683283673,43.12,75186.0,0.0,0.53812,0.00017,21.36821]
[1776683283710,43.12,75184.08,0.0,0.53779,0.00017,21.36935]
[1776683289423,43.11,75182.69,0.0,0.53756,0.00017,21.37016]
[1776683295467,43.11,75180.0,0.0,0.5371,0.00017,21.3717]
[1776683301178,43.11,75176.46,0.0,0.53649,0.00017,21.3737]
[1776683308558,43.1,75176.49,0.0,0.5365,0.00017,21.37367]
[1776683313592,43.1,75178.68,0.0,0.53688,0.00017,21.36844]
[1776683318626,43.1,75178.88,0.0,0.53692,0.00017,21.36831]
[1776683322654,43.09,75174.72,0.0,0.53621,0.00017,21.37065]
[1776683327689,43.09,75171.54,0.0,0.53566,0.00017,21.37238]
[1776683332724,43.09,75170.65,0.0,0.53551,0.00017,21.37286]
[1776683337759,43.09,75169.66,0.0,0.53534,0.00017,21.37338]
[1776683342794,43.09,75168.3,0.0,0.53511,0.00017,21.3741]
[1776683350852,43.08,75169.43,0.0,0.53531,0.00017,21.37349]
[1776683355885,43.08,75173.24,0.0,0.53596,0.00017,21.37142]
[1776683356892,43.08,75177.52,0.0,0.53669,0.00017,21.36904]
[1776683362142,43.08,75179.17,0.0,0.53698,0.00017,21.3681]
[1776683367969,43.08,75181.17,0.0,0.53732,0.00017,21.36694]
[1776683372617,43.07,75181.72,0.0,0.53742,0.00017,21.36262]
[1776683372678,43.07,75181.72,0.0,0.53742,0.00017,21.36262]
[1776683373004,43.07,75182.07,0.0,0.53748,0.00017,21.36241]
[1776683374011,43.07,75186.26,0.0,0.5382,0.00017,21.35993]
[1776683379047,43.07,75191.92,0.0,0.53917,0.00017,21.35646]
[1776683381061,43.07,75187.4,0.0,0.5384,0.00017,21.35924]
[1776683382067,43.07,75180.63,0.0,0.53724,0.00017,21.36324]
[1776683387103,43.07,75183.15,0.0,0.53767,0.00017,21.36177]
[1776683392142,43.07,75181.91,0.0,0.53746,0.00017,21.36249]
[1776683397177,43.07,75179.17,0.0,0.53699,0.00017,21.36407]
[1776683402212,43.07,75177.26,0.0,0.53666,0.00017,21.36515]
[1776683407248,43.07,75176.05,0.0,0.53645,0.00017,21.36584]
[1776683409589,43.07,75175.9,0.0,0.53643,0.00017,21.36592]
[1776683409658,43.07,75175.9,0.0,0.53643,0.00017,21.36592]
[1776683410268,43.07,75176.07,0.0,0.53646,0.00017,21.36582]
[1776683415303,43.07,75175.12,0.0,0.53629,0.00017,21.36635]
[1776683420339,43.07,75175.04,0.0,0.53628,0.00017,21.3664]
[1776683423821,43.06,75174.83,0.0,0.53625,0.00017,21.36651]
[1776683423837,43.06,75174.83,0.0,0.53625,0.00017,21.36651]
[1776683424528,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683424533,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683424597,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683424656,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683424704,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683424709,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683424897,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683425270,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683425361,43.06,75174.89,0.0,0.53626,0.00017,21.36648]
[1776683425382,43.06,75143.11,0.0,0.5308,0.00017,21.38212]
[1776683426380,43.06,75143.11,0.0,0.5308,0.00017,21.38212]
[1776683427388,43.06,75126.39,0.0,0.52793,0.00017,21.38874]
[1776683428322,43.06,75126.39,0.0,0.52793,0.00017,21.38874]
[1776683428366,43.06,75126.39,0.0,0.52793,0.00017,21.38874]
[1776683428405,43.06,75130.74,0.0,0.52867,0.00017,21.38713]
[1776683429403,43.06,75130.74,0.0,0.52867,0.00017,21.38713]
[1776683433744,43.07,75132.86,0.0,0.52904,0.00017,21.38233]
[1776683438997,43.07,75131.09,0.0,0.52874,0.00017,21.38301]
[1776683444508,43.07,75129.58,0.0,0.52847,0.00017,21.38359]
[1776683449542,43.08,75132.92,0.0,0.52905,0.00017,21.38232]
[1776683450550,43.08,75140.44,0.0,0.53034,0.00017,21.37929]
[1776683454581,43.08,75141.11,0.0,0.53045,0.00017,21.379]
[1776683454625,43.08,75141.11,0.0,0.53045,0.00017,21.379]
[1776683460166,43.08,75141.82,0.0,0.53058,0.00017,21.37871]
[1776683463343,43.08,75141.9,0.0,0.53059,0.00017,21.37868]
[1776683463370,43.08,75141.9,0.0,0.53059,0.00017,21.37868]
[1776683463352,43.08,75127.72,0.0,0.52815,0.00017,21.38429]
[1776683465343,43.08,75128.27,0.0,0.52825,0.00017,21.38409]
[1776683472413,43.09,75134.55,0.0,0.52932,0.00017,21.3817]
[1776683477741,43.09,75137.03,0.0,0.52975,0.00017,21.38072]
[1776683478750,43.09,75131.68,0.0,0.52883,0.00017,21.38282]
[1776683481207,43.09,75123.8,0.0,0.52747,0.00017,21.38572]
[1776683484000,43.09,75118.62,0.0,0.52658,0.00017,21.38749]
[1776683489826,43.09,75117.68,0.0,0.52642,0.00017,21.3878]
[1776683493854,43.09,75113.01,0.0,0.52562,0.00017,21.3853]
[1776683499411,43.09,75112.73,0.0,0.52557,0.00017,21.38538]
[1776683504931,43.09,75111.06,0.0,0.52529,0.00017,21.38589]
[1776683510656,43.09,75110.77,0.0,0.52524,0.00017,21.38598]
[1776683516014,43.09,75110.41,0.0,0.52518,0.00017,21.38608]
[1776683516815,43.09,75110.41,0.0,0.52518,0.00017,21.38608]
[1776683516861,43.09,75110.41,0.0,0.52518,0.00017,21.38608]
[1776683516869,43.09,75110.41,0.0,0.52518,0.00017,21.38608]
[1776683517449,43.09,75108.74,0.0,0.52489,0.00017,21.38658]
[1776683522466,43.08,75113.86,0.0,0.52577,0.00017,21.38503]
[1776683523402,43.08,75122.48,0.0,0.52725,0.00017,21.38218]
[1776683523788,43.08,75122.48,0.0,0.52725,0.00017,21.38218]
[1776683524461,43.08,75125.33,0.0,0.52774,0.00017,21.38118]
[1776683528478,43.09,75129.5,0.0,0.52846,0.00017,21.37965]
[1776683533505,43.09,75127.7,0.0,0.52815,0.00017,21.38032]
[1776683534478,43.09,75132.9,0.0,0.52904,0.00017,21.37836]
[1776683539500,43.09,75132.55,0.0,0.52898,0.00017,21.3785]
[1776683543577,43.09,75136.83,0.0,0.52972,0.00017,21.37681]
[1776683547586,43.1,75132.74,0.0,0.52901,0.00017,21.37843]
[1776683551475,43.1,75124.5,0.0,0.5276,0.00017,21.37751]
[1776683551655,43.1,75124.5,0.0,0.5276,0.00017,21.37751]
[1776683551714,43.1,75124.5,0.0,0.5276,0.00017,21.37751]
[1776683551774,43.1,75124.5,0.0,0.5276,0.00017,21.37751]
[1776683552269,43.1,75124.5,0.0,0.5276,0.00017,21.37751]
[1776683553273,43.1,75118.23,0.0,0.52652,0.00017,21.37965]
[1776683556294,43.1,75115.97,0.0,0.52613,0.00017,21.38039]
[1776683556743,43.1,75115.97,0.0,0.52613,0.00017,21.38039]
[1776683562337,43.1,75117.9,0.0,0.52646,0.00017,21.37976]
[1776683565575,43.1,75117.96,0.0,0.52647,0.00017,21.37974]
[1776683565633,43.1,75117.96,0.0,0.52647,0.00017,21.37974]
[1776683566364,43.1,75117.87,0.0,0.52646,0.00017,21.37977]
[1776683567342,43.1,75117.87,0.0,0.52646,0.00017,21.37977]
[1776683571720,43.1,75118.71,0.0,0.5266,0.00017,21.37949]
[1776683572408,43.1,75118.94,0.0,0.52664,0.00017,21.37942]
[1776683574181,43.1,75118.61,0.0,0.52658,0.00017,21.37953]
[1776683574548,43.1,75127.29,0.0,0.52808,0.00017,21.3765]
[1776683576148,43.1,75128.1,0.0,0.52822,0.00017,21.3762]
[1776683576439,43.1,75128.1,0.0,0.52822,0.00017,21.3762]
[1776683582929,43.1,75128.85,0.0,0.52834,0.00017,21.37593]
[1776683588520,43.1,75130.29,0.0,0.52859,0.00017,21.37539]
[1776683593556,43.1,75134.02,0.0,0.52923,0.00017,21.37396]
[1776683594083,43.1,75134.02,0.0,0.52923,0.00017,21.37396]
[1776683594563,43.1,75143.52,0.0,0.53086,0.00017,21.37005]
[1776683595572,43.1,75147.73,0.0,0.53159,0.00017,21.3682]
[1776683596577,43.1,75148.28,0.0,0.53168,0.00017,21.36796]
[1776683597591,43.11,75143.56,0.0,0.53087,0.00017,21.37004]
[1776683602652,43.11,75141.11,0.0,0.53045,0.00017,21.37108]
[1776683607672,43.11,75142.49,0.0,0.53068,0.00017,21.3705]
[1776683612693,43.12,75144.28,0.0,0.53099,0.00017,21.36575]
[1776683614623,43.12,75149.3,0.0,0.53185,0.00017,21.36353]
[1776683619681,43.12,75150.55,0.0,0.53207,0.00017,21.36297]
[1776683624681,43.12,75150.89,0.0,0.53212,0.00017,21.36282]
[1776683629737,43.12,75149.28,0.0,0.53185,0.00017,21.36355]
[1776683634788,43.12,75152.44,0.0,0.53239,0.00017,21.3621]
[1776683635367,43.12,75152.44,0.0,0.53239,0.00017,21.3621]
[1776683635412,43.12,75152.07,0.0,0.53233,0.00017,21.36227]
[1776683638153,43.12,75152.72,0.0,0.53244,0.00017,21.36197]
[1776683638212,43.12,75152.72,0.0,0.53244,0.00017,21.36197]
[1776683640496,43.12,75156.0,0.0,0.533,0.00017,21.36042]
[1776683640597,43.12,75161.71,0.0,0.53398,0.00017,21.35762]
[1776683645888,43.13,75161.27,0.0,0.5339,0.00017,21.35784]
[1776683646296,43.13,75161.27,0.0,0.5339,0.00017,21.35784]
[1776683646440,43.13,75163.17,0.0,0.53423,0.00017,21.35689]
[1776683648000,43.13,75169.05,0.0,0.53524,0.00017,21.35384]
[1776683648657,43.13,75169.05,0.0,0.53524,0.00017,21.35384]
[1776683648941,43.13,75169.05,0.0,0.53524,0.00017,21.35384]
[1776683655236,43.13,75170.24,0.0,0.53544,0.00017,21.35321]
[1776683661024,43.13,75169.64,0.0,0.53534,0.00017,21.35354]
[1776683666060,43.13,75173.57,0.0,0.53601,0.00017,21.35141]
[1776683671094,43.13,75176.47,0.0,0.53651,0.00017,21.34581]
[1776683674641,43.13,75176.66,0.0,0.53654,0.00017,21.3457]
[1776683674713,43.13,75174.78,0.0,0.53622,0.00017,21.34674]
[1776683675123,43.13,75173.43,0.0,0.53599,0.00017,21.34749]
[1776683680158,43.13,75172.14,0.0,0.53577,0.00017,21.34819]
[1776683685193,43.13,75170.47,0.0,0.53548,0.00017,21.34909]
[1776683687603,43.13,75170.08,0.0,0.53542,0.00017,21.3493]
[1776683687642,43.13,75170.08,0.0,0.53542,0.00017,21.3493]
[1776683688214,43.13,75169.18,0.0,0.53526,0.00017,21.34978]
[1776683692242,43.13,75173.47,0.0,0.536,0.00017,21.34746]
[1776683698960,43.13,75173.75,0.0,0.53605,0.00017,21.34731]
[1776683700351,43.13,75173.51,0.0,0.53601,0.00017,21.34744]
[1776683701342,43.13,75172.72,0.0,0.53587,0.00017,21.34787]
[1776683701371,43.13,75172.72,0.0,0.53587,0.00017,21.34787]
[1776683701401,43.13,75172.72,0.0,0.53587,0.00017,21.34787]
[1776683701633,43.13,75172.72,0.0,0.53587,0.00017,21.34787]
[1776683701687,43.13,75182.92,0.0,0.53762,0.00017,21.3421]
[1776683703117,43.13,75182.92,0.0,0.53762,0.00017,21.3421]
[1776683703320,43.13,75197.94,0.0,0.54019,0.00017,21.33286]
[1776683704326,43.13,75204.5,0.0,0.54131,0.00017,21.32854]
[1776683709361,43.13,75206.7,0.0,0.54169,0.00017,21.32707]
[1776683712253,43.13,75206.44,0.0,0.54164,0.00017,21.32725]
[1776683712402,43.13,75206.44,0.0,0.54164,0.00017,21.32725]
[1776683712450,43.13,75206.44,0.0,0.54164,0.00017,21.32725]
[1776683712466,43.13,75206.44,0.0,0.54164,0.00017,21.32725]
[1776683712595,43.13,75205.98,0.0,0.54156,0.00017,21.32756]
[1776683717630,43.14,75202.89,0.0,0.54103,0.00017,21.32964]
[1776683719657,43.14,75208.03,0.0,0.54191,0.00017,21.32618]
[1776683721645,43.14,75226.44,0.0,0.54506,0.00017,21.31292]
[1776683722450,43.14,75226.44,0.0,0.54506,0.00017,21.31292]
[1776683722643,43.14,75226.45,0.0,0.54506,0.00017,21.31291]
[1776683723721,43.14,75226.42,0.0,0.54506,0.00017,21.31294]
[1776683729584,43.14,75224.41,0.0,0.54471,0.00017,21.31444]
[1776683734844,43.13,75224.41,0.0,0.54472,0.00017,21.31042]
[1776683735706,43.13,75234.22,0.0,0.5464,0.00017,21.30287]
[1776683737735,43.13,75236.0,0.0,0.54671,0.00017,21.30145]
[1776683739141,43.13,75236.33,0.0,0.54676,0.00017,21.3012]
[1776683739224,43.13,75236.33,0.0,0.54676,0.00017,21.3012]
[1776683740548,43.13,75236.33,0.0,0.54676,0.00017,21.3012]
[1776683746636,43.13,75241.78,0.0,0.54769,0.00017,21.2968]
[1776683751673,43.13,75243.92,0.0,0.54806,0.00017,21.29503]
[1776683752155,43.13,75243.92,0.0,0.54806,0.00017,21.29503]
[1776683752200,43.13,75243.92,0.0,0.54806,0.00017,21.29503]
[1776683757714,43.13,75238.9,0.0,0.5472,0.00017,21.29914]
[1776683759001,43.13,75236.24,0.0,0.54675,0.00017,21.30127]
[1776683759176,43.13,75236.24,0.0,0.54675,0.00017,21.30127]
[1776683760746,43.13,75225.93,0.0,0.54498,0.00017,21.30927]
[1776683761739,43.13,75225.93,0.0,0.54498,0.00017,21.30927]
[1776683761756,43.13,75226.16,0.0,0.54502,0.00017,21.30909]
[1776683766779,43.13,75228.13,0.0,0.54536,0.00017,21.30758]
[1776683768302,43.13,75227.62,0.0,0.54528,0.00017,21.30797]
[1776683768363,43.13,75227.62,0.0,0.54528,0.00017,21.30797]
[1776683769799,43.13,75239.15,0.0,0.54725,0.00017,21.29891]
[1776683771215,43.13,75239.15,0.0,0.54725,0.00017,21.29891]
[1776683776793,43.13,75244.91,0.0,0.54823,0.00017,21.2942]
[1776683781707,43.13,75248.34,0.0,0.54882,0.00017,21.29134]
[1776683781714,43.13,75248.34,0.0,0.54882,0.00017,21.29134]
[1776683781739,43.13,75248.34,0.0,0.54882,0.00017,21.29134]
[1776683784018,43.13,75254.9,0.0,0.54993,0.00017,21.28573]
[1776683785318,43.13,75254.9,0.0,0.54993,0.00017,21.28573]
[1776683785366,43.13,75256.33,0.0,0.55018,0.00017,21.28448]
[1776683791366,43.13,75258.3,0.0,0.55052,0.00017,21.28274]
[1776683794425,43.13,75261.45,0.0,0.55106,0.00017,21.27592]
[1776683794427,43.13,75261.45,0.0,0.55106,0.00017,21.27592]
[1776683794480,43.13,75261.45,0.0,0.55106,0.00017,21.27592]
[1776683794499,43.13,75260.25,0.0,0.55086,0.00017,21.27699]
[1776683795283,43.13,75260.25,0.0,0.55086,0.00017,21.27699]
[1776683800621,43.12,75262.58,0.0,0.55126,0.00017,21.27488]
[1776683800838,43.12,75262.58,0.0,0.55126,0.00017,21.27488]
[1776683801826,43.12,75268.25,0.0,0.55223,0.00017,21.26971]
[1776683807062,43.12,75269.55,0.0,0.55245,0.00017,21.2685]
[1776683812096,43.12,75262.15,0.0,0.55119,0.00017,21.27524]
[1776683817131,43.11,75261.99,0.0,0.55117,0.00017,21.27536]
[1776683821229,43.11,75258.35,0.0,0.55055,0.00017,21.27859]
[1776683821301,43.11,75251.42,0.0,0.54936,0.00017,21.28462]
[1776683823174,43.11,75242.08,0.0,0.54777,0.00017,21.29244]
[1776683824285,43.11,75242.08,0.0,0.54777,0.00017,21.29244]
[1776683824386,43.11,75238.66,0.0,0.54718,0.00017,21.29522]
[1776683830224,43.11,75237.36,0.0,0.54696,0.00017,21.29627]
[1776683833244,43.11,75233.14,0.0,0.54624,0.00017,21.29961]
[1776683834401,43.11,75233.14,0.0,0.54624,0.00017,21.29961]
[1776683834423,43.11,75233.14,0.0,0.54624,0.00017,21.29961]
[1776683834501,43.11,75224.85,0.0,0.54482,0.00017,21.30598]
[1776683839286,43.11,75231.69,0.0,0.54599,0.00017,21.30073]
[1776683844321,43.1,75233.95,0.0,0.54638,0.00017,21.29894]
[1776683849356,43.1,75235.85,0.0,0.54671,0.00017,21.29742]
[1776683855130,43.1,75237.67,0.0,0.54703,0.00017,21.29193]
[1776683861838,43.1,75237.67,0.0,0.54703,0.00017,21.29193]
[1776683862497,43.09,75237.67,0.0,0.54703,0.00017,21.29191]
[1776683862666,43.09,75237.67,0.0,0.54703,0.00017,21.29191]
[1776683862697,43.09,75230.53,0.0,0.54581,0.00017,21.29755]
[1776683864461,43.09,75226.68,0.0,0.54515,0.00017,21.30051]
[1776683869495,43.1,75227.35,0.0,0.54526,0.00017,21.30003]
[1776683872671,43.1,75227.93,0.0,0.54536,0.00017,21.29959]
[1776683872734,43.1,75229.0,0.0,0.54554,0.00017,21.29878]
[1776683874532,43.11,75213.67,0.0,0.54292,0.00017,21.31011]
[1776683875538,43.11,75214.33,0.0,0.54303,0.00017,21.30965]
[1776683876544,43.11,75210.33,0.0,0.54234,0.00017,21.31246]
[1776683881582,43.11,75205.84,0.0,0.54157,0.00017,21.31555]
[1776683884601,43.11,75199.39,0.0,0.54047,0.00017,21.31984]
[1776683888630,43.11,75195.07,0.0,0.53973,0.00017,21.32262]
[1776683893663,43.11,75191.31,0.0,0.53908,0.00017,21.32499]
[1776683898703,43.11,75197.03,0.0,0.54006,0.00017,21.32138]
[1776683903735,43.11,75198.27,0.0,0.54027,0.00017,21.32058]
[1776683907627,43.12,75199.56,0.0,0.54049,0.00017,21.31975]
[1776683907709,43.12,75199.56,0.0,0.54049,0.00017,21.31975]
[1776683907810,43.12,75199.56,0.0,0.54049,0.00017,21.31975]
[1776683907896,43.12,75199.56,0.0,0.54049,0.00017,21.31975]
[1776683907826,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908025,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908072,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908225,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908277,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908426,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908459,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908725,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908777,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908950,43.12,75200.85,0.0,0.54071,0.00017,21.31891]
[1776683908827,43.12,75201.86,0.0,0.54089,0.00017,21.31824]
[1776683912798,43.12,75206.91,0.0,0.54176,0.00017,21.31085]
[1776683917819,43.12,75205.07,0.0,0.54144,0.00017,21.31211]
[1776683920351,43.12,75204.56,0.0,0.54135,0.00017,21.31245]
[1776683920415,43.12,75204.56,0.0,0.54135,0.00017,21.31245]
[1776683920578,43.12,75204.56,0.0,0.54135,0.00017,21.31245]
[1776683920624,43.12,75204.56,0.0,0.54135,0.00017,21.31245]
[1776683921348,43.12,75205.41,0.0,0.5415,0.00017,21.31188]
[1776683921389,43.12,75205.41,0.0,0.5415,0.00017,21.31188]
[1776683921869,43.12,75206.78,0.0,0.54173,0.00017,21.31095]
[1776683923227,43.12,75207.65,0.0,0.54188,0.00017,21.31036]
[1776683923268,43.12,75207.65,0.0,0.54188,0.00017,21.31036]
[1776683923881,43.12,75208.37,0.0,0.542,0.00017,21.30987]
[1776683928914,43.12,75212.25,0.0,0.54267,0.00017,21.30717]
[1776683933950,43.12,75209.69,0.0,0.54223,0.00017,21.30897]
[1776683938985,43.13,75213.08,0.0,0.54281,0.00017,21.3066]
[1776683943551,43.13,75217.13,0.0,0.5435,0.00017,21.30372]
[1776683944741,43.13,75223.82,0.0,0.54465,0.00017,21.2988]
[1776683947136,43.13,75217.6,0.0,0.54358,0.00017,21.30338]
[1776683952080,43.13,75213.54,0.0,0.54288,0.00017,21.30629]
[1776683957850,43.13,75214.05,0.0,0.54297,0.00017,21.30593]
[1776683959682,43.13,75222.99,0.0,0.5445,0.00017,21.29944]
[1776683960964,43.13,75228.45,0.0,0.54544,0.00017,21.29531]
[1776683961702,43.13,75228.45,0.0,0.54544,0.00017,21.29531]
[1776683961795,43.13,75228.49,0.0,0.54544,0.00017,21.29528]
[1776683969034,43.13,75229.02,0.0,0.54553,0.00017,21.29488]
[1776683973227,43.13,75224.55,0.0,0.54477,0.00017,21.29427]
[1776683978262,43.13,75222.95,0.0,0.5445,0.00017,21.29548]
[1776683983296,43.13,75219.06,0.0,0.54383,0.00017,21.29835]
[1776683988332,43.14,75216.86,0.0,0.54345,0.00017,21.29995]
[1776683994374,43.14,75214.86,0.0,0.54311,0.00017,21.30139]
[1776684000416,43.14,75212.01,0.0,0.54262,0.00017,21.30341]
[1776684002431,43.14,75207.45,0.0,0.54184,0.00017,21.30657]
[1776684005849,43.14,75206.49,0.0,0.54167,0.00017,21.30723]
[1776684006065,43.14,75192.72,0.0,0.53931,0.00017,21.31621]
[1776684007021,43.14,75177.81,0.0,0.53676,0.00017,21.32509]
[1776684008473,43.14,75178.12,0.0,0.53681,0.00017,21.32491]
[1776684011494,43.14,75171.83,0.0,0.53573,0.00017,21.3284]
[1776684012330,43.14,75171.83,0.0,0.53573,0.00017,21.3284]
[1776684015110,43.14,75173.07,0.0,0.53595,0.00017,21.32772]
[1776684015833,43.14,75173.07,0.0,0.53595,0.00017,21.32772]
[1776684015972,43.14,75173.07,0.0,0.53595,0.00017,21.32772]
[1776684016042,43.14,75172.53,0.0,0.53585,0.00017,21.32801]
[1776684016304,43.14,75172.53,0.0,0.53585,0.00017,21.32801]
[1776684017053,43.14,75165.33,0.0,0.53462,0.00017,21.33184]
[1776684020273,43.14,75165.15,0.0,0.53459,0.00017,21.33193]
[1776684020275,43.14,75165.15,0.0,0.53459,0.00017,21.33193]
[1776684020306,43.14,75165.15,0.0,0.53459,0.00017,21.33193]
[1776684020522,43.14,75165.15,0.0,0.53459,0.00017,21.33193]
[1776684020547,43.14,75165.15,0.0,0.53459,0.00017,21.33193]
[1776684020587,43.14,75163.51,0.0,0.5343,0.00017,21.33277]
[1776684021163,43.14,75163.51,0.0,0.5343,0.00017,21.33277]
[1776684021564,43.14,75163.51,0.0,0.5343,0.00017,21.33277]
[1776684022573,43.14,75155.43,0.0,0.53292,0.00017,21.33676]
[1776684024246,43.14,75153.24,0.0,0.53254,0.00017,21.33779]
[1776684024272,43.14,75153.24,0.0,0.53254,0.00017,21.33779]
[1776684024713,43.14,75153.24,0.0,0.53254,0.00017,21.33779]
[1776684024727,43.14,75151.97,0.0,0.53232,0.00017,21.33838]
[1776684031936,43.13,75150.2,0.0,0.53202,0.00017,21.33918]
[1776684033649,43.13,75143.42,0.0,0.53086,0.00017,21.33819]
[1776684034939,43.14,75138.18,0.0,0.52996,0.00017,21.3404]
[1776684036982,43.14,75137.77,0.0,0.52989,0.00017,21.34057]
[1776684037060,43.14,75137.77,0.0,0.52989,0.00017,21.34057]
[1776684037057,43.14,75137.31,0.0,0.52981,0.00017,21.34075]
[1776684038684,43.14,75128.0,0.0,0.52821,0.00017,21.34436]
[1776684043720,43.15,75130.41,0.0,0.52862,0.00017,21.34347]
[1776684049762,43.16,75129.49,0.0,0.52846,0.00017,21.34384]
[1776684054798,43.17,75128.48,0.0,0.52828,0.00017,21.34423]
[1776684055806,43.18,75120.35,0.0,0.52688,0.00017,21.34711]
[1776684058300,43.18,75119.05,0.0,0.52665,0.00017,21.34755]
[1776684058827,43.18,75106.7,0.0,0.52453,0.00017,21.35135]
[1776684059834,43.18,75097.72,0.0,0.52299,0.00017,21.35373]
[1776684060785,43.18,75097.72,0.0,0.52299,0.00017,21.35373]
[1776684060796,43.18,75097.72,0.0,0.52299,0.00017,21.35373]
[1776684060809,43.18,75097.72,0.0,0.52299,0.00017,21.35373]
[1776684060982,43.18,75097.72,0.0,0.52299,0.00017,21.35373]
[1776684061038,43.18,75097.72,0.0,0.52299,0.00017,21.35373]
[1776684061128,43.18,75097.72,0.0,0.52299,0.00017,21.35373]
[1776684061131,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061151,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061204,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061231,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061278,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061317,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061370,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061461,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061495,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061665,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684061849,43.19,75088.73,0.0,0.52144,0.00017,21.3558]
[1776684062874,43.19,75083.02,0.0,0.52046,0.00017,21.35694]
[1776684064142,43.19,75083.02,0.0,0.52046,0.00017,21.35694]
[1776684063862,43.19,75073.12,0.0,0.51875,0.00017,21.35862]
[1776684064874,43.19,75069.73,0.0,0.51817,0.00017,21.3591]
[1776684066510,43.19,75070.85,0.0,0.51836,0.00017,21.35894]
[1776684067060,43.19,75071.04,0.0,0.51839,0.00017,21.35892]
[1776684071157,43.19,75065.88,0.0,0.5175,0.00017,21.35959]
[1776684073641,43.19,75062.98,0.0,0.51701,0.00017,21.35993]
[1776684074036,43.19,75063.06,0.0,0.51702,0.00017,21.35992]
[1776684079077,43.19,75067.02,0.0,0.5177,0.00017,21.35945]
[1776684082074,43.19,75074.08,0.0,0.51892,0.00017,21.35847]
[1776684082199,43.19,75074.08,0.0,0.51892,0.00017,21.35847]
[1776684082342,43.19,75074.08,0.0,0.51892,0.00017,21.35847]
[1776684083005,43.19,75074.08,0.0,0.51892,0.00017,21.35847]
[1776684084004,43.19,75079.13,0.0,0.51979,0.00017,21.35765]
[1776684084669,43.19,75079.13,0.0,0.51979,0.00017,21.35765]
[1776684085170,43.19,75089.62,0.0,0.52159,0.00017,21.35561]
[1776684086089,43.19,75085.38,0.0,0.52086,0.00017,21.35649]
[1776684088488,43.2,75084.61,0.0,0.52073,0.00017,21.35664]
[1776684089163,43.2,75084.8,0.0,0.52076,0.00017,21.3566]
[1776684094195,43.2,75088.43,0.0,0.52139,0.00017,21.35188]
[1776684099213,43.21,75087.54,0.0,0.52123,0.00017,21.35207]
[1776684104267,43.21,75088.96,0.0,0.52147,0.00017,21.35177]
[1776684105769,43.21,75088.96,0.0,0.52147,0.00017,21.35177]
[1776684110771,43.21,75088.81,0.0,0.52145,0.00017,21.35181]
[1776684113125,43.21,75088.69,0.0,0.52143,0.00017,21.35183]
[1776684114936,43.22,75094.86,0.0,0.52249,0.00017,21.35046]
[1776684115787,43.22,75094.86,0.0,0.52249,0.00017,21.35046]
[1776684116048,43.22,75104.65,0.0,0.52417,0.00017,21.34796]
[1776684117351,43.22,75108.11,0.0,0.52477,0.00017,21.34699]
[1776684118015,43.22,75108.37,0.0,0.52481,0.00017,21.34691]
[1776684119824,43.22,75102.01,0.0,0.52372,0.00017,21.34867]
[1776684124880,43.22,75100.77,0.0,0.5235,0.00017,21.34899]
[1776684126841,43.22,75102.82,0.0,0.52386,0.00017,21.34846]
[1776684127524,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684127570,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684127601,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684127621,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684127639,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684127835,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684127880,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684128074,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684128145,43.22,75103.48,0.0,0.52397,0.00017,21.34828]
[1776684128216,43.22,75112.62,0.0,0.52554,0.00017,21.34565]
[1776684128305,43.22,75112.62,0.0,0.52554,0.00017,21.34565]
[1776684128359,43.22,75112.62,0.0,0.52554,0.00017,21.34565]
[1776684128484,43.22,75112.62,0.0,0.52554,0.00017,21.34565]
[1776684128538,43.22,75112.62,0.0,0.52554,0.00017,21.34565]
[1776684128692,43.22,75112.62,0.0,0.52554,0.00017,21.34565]
[1776684128749,43.22,75112.62,0.0,0.52554,0.00017,21.34565]
[1776684128909,43.22,75112.62,0.0,0.52554,0.00017,21.34565]
[1776684128998,43.22,75118.49,0.0,0.52655,0.00017,21.34378]
[1776684130347,43.22,75118.47,0.0,0.52655,0.00017,21.34379]
[1776684133428,43.21,75118.53,0.0,0.52656,0.00017,21.34377]
[1776684133629,43.21,75117.92,0.0,0.52645,0.00017,21.34397]
[1776684139417,43.21,75112.89,0.0,0.52559,0.00017,21.34556]
[1776684142349,43.21,75112.33,0.0,0.52549,0.00017,21.34573]
[1776684144372,43.21,75107.38,0.0,0.52464,0.00017,21.34719]
[1776684146064,43.21,75107.27,0.0,0.52462,0.00017,21.34722]
[1776684149975,43.21,75112.94,0.0,0.5256,0.00017,21.34554]
[1776684153594,43.21,75120.8,0.0,0.52695,0.00017,21.33901]
[1776684154470,43.21,75120.8,0.0,0.52695,0.00017,21.33901]
[1776684154825,43.21,75122.82,0.0,0.5273,0.00017,21.33832]
[1776684157253,43.21,75115.08,0.0,0.52597,0.00017,21.34088]
[1776684160218,43.21,75129.81,0.0,0.5285,0.00017,21.33579]
[1776684161058,43.21,75135.37,0.0,0.52945,0.00017,21.33365]
[1776684162200,43.21,75134.02,0.0,0.52922,0.00017,21.33418]
[1776684165134,43.21,75138.34,0.0,0.52996,0.00017,21.33246]
[1776684165358,43.21,75138.34,0.0,0.52996,0.00017,21.33246]
[1776684166201,43.21,75139.65,0.0,0.53019,0.00017,21.33192]
[1776684171212,43.21,75136.85,0.0,0.52971,0.00017,21.33307]
[1776684176214,43.22,75136.86,0.0,0.52971,0.00017,21.33307]
[1776684177159,43.22,75131.18,0.0,0.52873,0.00017,21.33529]
[1776684181161,43.22,75132.14,0.0,0.52889,0.00017,21.33493]
[1776684181273,43.22,75132.6,0.0,0.52897,0.00017,21.33476]
[1776684182720,43.22,75128.51,0.0,0.52827,0.00017,21.3363]
[1776684185363,43.23,75125.17,0.0,0.5277,0.00017,21.33751]
[1776684185425,43.23,75125.17,0.0,0.5277,0.00017,21.33751]
[1776684185741,43.23,75124.81,0.0,0.52763,0.00017,21.33764]
[1776684190776,43.23,75124.0,0.0,0.52749,0.00017,21.33793]
[1776684195811,43.23,75120.87,0.0,0.52696,0.00017,21.33901]
[1776684200849,43.23,75127.44,0.0,0.52808,0.00017,21.3367]
[1776684204874,43.23,75131.86,0.0,0.52884,0.00017,21.33505]
[1776684209908,43.23,75133.34,0.0,0.5291,0.00017,21.33449]
[1776684215951,43.24,75136.49,0.0,0.52964,0.00017,21.32925]
[1776684220353,43.24,75138.28,0.0,0.52994,0.00017,21.32853]
[1776684220459,43.24,75138.28,0.0,0.52994,0.00017,21.32853]
[1776684220985,43.24,75131.46,0.0,0.52877,0.00017,21.33122]
[1776684221356,43.24,75131.46,0.0,0.52877,0.00017,21.33122]
[1776684222131,43.24,75125.42,0.0,0.52774,0.00017,21.33345]
[1776684227746,43.24,75124.55,0.0,0.52759,0.00017,21.33375]
[1776684233075,43.24,75124.71,0.0,0.52762,0.00017,21.33369]
[1776684235090,43.24,75131.6,0.0,0.5288,0.00017,21.33116]
[1776684239628,43.24,75131.99,0.0,0.52887,0.00017,21.33102]
[1776684239684,43.24,75131.99,0.0,0.52887,0.00017,21.33102]
[1776684240126,43.24,75130.2,0.0,0.52856,0.00017,21.33169]
[1776684240969,43.24,75130.2,0.0,0.52856,0.00017,21.33169]
[1776684241032,43.24,75130.2,0.0,0.52856,0.00017,21.33169]
[1776684241136,43.24,75129.31,0.0,0.52841,0.00017,21.33203]
[1776684241562,43.24,75129.31,0.0,0.52841,0.00017,21.33203]
[1776684241638,43.24,75129.31,0.0,0.52841,0.00017,21.33203]
[1776684241879,43.24,75129.31,0.0,0.52841,0.00017,21.33203]
[1776684241922,43.24,75129.31,0.0,0.52841,0.00017,21.33203]
[1776684242140,43.24,75133.64,0.0,0.52915,0.00017,21.33038]
[1776684243148,43.24,75143.85,0.0,0.5309,0.00017,21.3262]
[1776684243377,43.24,75143.85,0.0,0.5309,0.00017,21.3262]
[1776684243432,43.24,75143.85,0.0,0.5309,0.00017,21.3262]
[1776684244154,43.24,75151.19,0.0,0.53216,0.00017,21.32294]
[1776684248330,43.24,75151.66,0.0,0.53224,0.00017,21.32273]
[1776684249189,43.24,75153.92,0.0,0.53263,0.00017,21.32168]
[1776684254224,43.23,75155.32,0.0,0.53287,0.00017,21.32101]
[1776684256871,43.23,75156.92,0.0,0.53315,0.00017,21.32023]
[1776684257245,43.23,75157.89,0.0,0.53331,0.00017,21.31976]
[1776684262286,43.22,75161.5,0.0,0.53394,0.00017,21.31797]
[1776684267308,43.23,75163.76,0.0,0.53432,0.00017,21.31684]
[1776684272354,43.22,75163.03,0.0,0.5342,0.00017,21.3132]
[1776684277387,43.22,75164.42,0.0,0.53444,0.00017,21.31248]
[1776684282396,43.21,75166.18,0.0,0.53475,0.00017,21.31156]
[1776684283270,43.21,75170.61,0.0,0.53551,0.00017,21.30923]
[1776684288272,43.22,75169.22,0.0,0.53527,0.00017,21.30998]
[1776684290113,43.22,75175.76,0.0,0.53639,0.00017,21.30643]
[1776684290485,43.22,75175.76,0.0,0.53639,0.00017,21.30643]
[1776684290568,43.22,75175.76,0.0,0.53639,0.00017,21.30643]
[1776684290917,43.22,75175.76,0.0,0.53639,0.00017,21.30643]
[1776684291045,43.22,75175.76,0.0,0.53639,0.00017,21.30643]
[1776684291310,43.22,75213.21,0.0,0.5428,0.00017,21.28284]
[1776684293350,43.22,75213.21,0.0,0.5428,0.00017,21.28284]
[1776684293371,43.22,75213.21,0.0,0.5428,0.00017,21.28284]
[1776684293185,43.22,75216.1,0.0,0.54329,0.00017,21.28079]
[1776684293499,43.22,75216.1,0.0,0.54329,0.00017,21.28079]
[1776684295073,43.22,75216.1,0.0,0.54329,0.00017,21.28079]
[1776684295107,43.22,75216.1,0.0,0.54329,0.00017,21.28079]
[1776684295200,43.22,75214.14,0.0,0.54296,0.00017,21.28218]
[1776684300772,43.22,75212.33,0.0,0.54265,0.00017,21.28346]
[1776684300784,43.22,75212.33,0.0,0.54265,0.00017,21.28346]
[1776684300886,43.22,75212.33,0.0,0.54265,0.00017,21.28346]
[1776684300976,43.22,75206.47,0.0,0.54164,0.00017,21.2875]
[1776684302709,43.22,75206.47,0.0,0.54164,0.00017,21.2875]
[1776684302775,43.22,75206.47,0.0,0.54164,0.00017,21.2875]
[1776684302806,43.22,75202.18,0.0,0.54091,0.00017,21.29037]
[1776684308317,43.22,75200.72,0.0,0.54066,0.00017,21.29133]
[1776684313637,43.22,75202.0,0.0,0.54088,0.00017,21.29049]
[1776684313651,43.22,75210.23,0.0,0.54229,0.00017,21.28493]
[1776684314777,43.22,75210.23,0.0,0.54229,0.00017,21.28493]
[1776684314831,43.22,75210.23,0.0,0.54229,0.00017,21.28493]
[1776684314868,43.22,75216.04,0.0,0.54328,0.00017,21.28084]
[1776684315964,43.22,75216.04,0.0,0.54328,0.00017,21.28084]
[1776684316007,43.22,75216.04,0.0,0.54328,0.00017,21.28084]
[1776684318146,43.22,75218.62,0.0,0.54372,0.00017,21.27899]
[1776684318241,43.22,75218.62,0.0,0.54372,0.00017,21.27899]
[1776684318387,43.22,75226.9,0.0,0.54513,0.00017,21.27287]
[1776684319689,43.23,75231.84,0.0,0.54598,0.00017,21.26909]
[1776684321698,43.23,75239.89,0.0,0.54735,0.00017,21.26272]
[1776684322882,43.23,75239.89,0.0,0.54735,0.00017,21.26272]
[1776684325224,43.23,75240.06,0.0,0.54738,0.00017,21.26257]
[1776684325428,43.23,75240.06,0.0,0.54738,0.00017,21.26257]
[1776684325461,43.23,75240.52,0.0,0.54746,0.00017,21.2622]
[1776684326578,43.22,75240.87,0.0,0.54752,0.00017,21.26191]
[1776684327396,43.23,75210.08,0.0,0.54226,0.00017,21.28505]
[1776684327633,43.23,75210.08,0.0,0.54226,0.00017,21.28505]
[1776684327738,43.23,75210.08,0.0,0.54226,0.00017,21.28505]
[1776684328744,43.23,75207.68,0.0,0.54185,0.00017,21.2867]
[1776684333282,43.23,75207.12,0.0,0.54176,0.00017,21.28307]
[1776684333626,43.23,75207.12,0.0,0.54176,0.00017,21.28307]
[1776684333772,43.23,75207.12,0.0,0.54176,0.00017,21.28307]
[1776684334216,43.23,75213.09,0.0,0.54278,0.00017,21.27895]
[1776684335804,43.23,75217.45,0.0,0.54352,0.00017,21.27585]
[1776684337816,43.23,75226.86,0.0,0.54513,0.00017,21.26891]
[1776684338631,43.23,75226.86,0.0,0.54513,0.00017,21.26891]
[1776684339533,43.23,75226.24,0.0,0.54502,0.00017,21.26938]
[1776684339591,43.23,75226.24,0.0,0.54502,0.00017,21.26938]
[1776684339835,43.23,75226.46,0.0,0.54506,0.00017,21.26922]
[1776684343255,43.23,75227.18,0.0,0.54518,0.00017,21.26868]
[1776684343577,43.23,75227.7,0.0,0.54527,0.00017,21.26828]
[1776684343585,43.23,75227.7,0.0,0.54527,0.00017,21.26828]
[1776684343635,43.23,75227.7,0.0,0.54527,0.00017,21.26828]
[1776684343670,43.23,75227.7,0.0,0.54527,0.00017,21.26828]
[1776684343680,43.23,75227.7,0.0,0.54527,0.00017,21.26828]
[1776684343929,43.23,75227.7,0.0,0.54527,0.00017,21.26828]
[1776684344105,43.23,75227.7,0.0,0.54527,0.00017,21.26828]
[1776684345492,43.23,75227.7,0.0,0.54527,0.00017,21.26829]
[1776684347124,43.23,75228.48,0.0,0.5454,0.00017,21.2677]
[1776684347156,43.23,75228.48,0.0,0.5454,0.00017,21.2677]
[1776684347719,43.23,75225.9,0.0,0.54496,0.00017,21.26965]
[1776684347888,43.23,75225.9,0.0,0.54496,0.00017,21.26966]
[1776684351208,43.24,75226.34,0.0,0.54504,0.00017,21.26933]
[1776684351241,43.24,75226.34,0.0,0.54504,0.00017,21.26933]
[1776684356695,43.24,75228.35,0.0,0.54537,0.00017,21.26784]
[1776684362657,43.25,75224.55,0.0,0.54472,0.00017,21.27073]
[1776684362677,43.25,75224.55,0.0,0.54472,0.00017,21.27073]
[1776684363384,43.25,75210.98,0.0,0.5424,0.00017,21.28051]
[1776684365293,43.25,75210.98,0.0,0.5424,0.00017,21.28051]
[1776684365302,43.25,75207.99,0.0,0.54189,0.00017,21.28257]
[1776684367020,43.25,75212.34,0.0,0.54263,0.00017,21.27956]
[1776684369646,43.25,75212.42,0.0,0.54265,0.00017,21.27949]
[1776684375415,43.24,75207.24,0.0,0.54177,0.00017,21.28305]
[1776684376637,43.24,75205.9,0.0,0.54154,0.00017,21.28396]
[1776684381391,43.25,75209.45,0.0,0.54214,0.00017,21.28155]
[1776684381571,43.25,75208.55,0.0,0.54199,0.00017,21.28217]
[1776684382360,43.25,75208.55,0.0,0.54199,0.00017,21.28217]
[1776684385146,43.25,75203.83,0.0,0.54118,0.00017,21.28536]
[1776684390181,43.25,75202.21,0.0,0.5409,0.00017,21.28644]
[1776684395219,43.25,75203.66,0.0,0.54116,0.00017,21.28147]
[1776684396809,43.25,75206.86,0.0,0.5417,0.00017,21.27932]
[1776684402267,43.25,75205.36,0.0,0.54145,0.00017,21.28034]
[1776684407301,43.25,75209.26,0.0,0.54211,0.00017,21.2777]
[1776684410322,43.25,75213.7,0.0,0.54287,0.00017,21.27461]
[1776684415359,43.26,75217.07,0.0,0.54344,0.00017,21.27222]
[1776684418672,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684418703,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684418800,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684418856,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684418999,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684419043,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684419200,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684419254,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684419399,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684419438,43.26,75215.64,0.0,0.5432,0.00017,21.27326]
[1776684419501,43.26,75214.12,0.0,0.54294,0.00017,21.27434]
[1776684419625,43.26,75214.12,0.0,0.54294,0.00017,21.27434]
[1776684425427,43.26,75217.65,0.0,0.54354,0.00017,21.27184]
[1776684426949,43.26,75217.85,0.0,0.54357,0.00017,21.2717]
[1776684427003,43.26,75217.85,0.0,0.54357,0.00017,21.2717]
[1776684427441,43.27,75217.93,0.0,0.54358,0.00017,21.27165]
[1776684432476,43.27,75219.47,0.0,0.54384,0.00017,21.27056]
[1776684437512,43.28,75220.09,0.0,0.54394,0.00017,21.27014]
[1776684442546,43.28,75222.48,0.0,0.54435,0.00017,21.26841]
[1776684446669,43.29,75227.27,0.0,0.54516,0.00017,21.26484]
[1776684452617,43.29,75227.43,0.0,0.54519,0.00017,21.26073]
[1776684458111,43.29,75224.3,0.0,0.54466,0.00017,21.2631]
[1776684463695,43.3,75229.08,0.0,0.54547,0.00017,21.25952]
[1776684469456,43.3,75231.83,0.0,0.54594,0.00017,21.2574]
[1776684474770,43.3,75232.77,0.0,0.5461,0.00017,21.25667]
[1776684480813,43.3,75231.03,0.0,0.5458,0.00017,21.25801]
[1776684485854,43.29,75230.29,0.0,0.54568,0.00017,21.25857]
[1776684490886,43.29,75227.65,0.0,0.54523,0.00017,21.26057]
[1776684496928,43.29,75231.41,0.0,0.54587,0.00017,21.25768]
[1776684501963,43.29,75231.45,0.0,0.54588,0.00017,21.25766]
[1776684506997,43.29,75231.33,0.0,0.54586,0.00017,21.25776]
[1776684512036,43.3,75230.27,0.0,0.54568,0.00017,21.25457]
[1776684517071,43.3,75227.62,0.0,0.54522,0.00017,21.25662]
[1776684520343,43.3,75227.62,0.0,0.54522,0.00017,21.25662]
[1776684520561,43.3,75227.62,0.0,0.54522,0.00017,21.25662]
[1776684520579,43.3,75227.62,0.0,0.54522,0.00017,21.25662]
[1776684520894,43.3,75227.42,0.0,0.54519,0.00017,21.25678]
[1776684521347,43.3,75227.42,0.0,0.54519,0.00017,21.25678]
[1776684521372,43.3,75227.42,0.0,0.54519,0.00017,21.25678]
[1776684526135,43.31,75232.56,0.0,0.54606,0.00017,21.25287]
[1776684531170,43.32,75229.32,0.0,0.5455,0.00017,21.25539]
[1776684533185,43.32,75220.66,0.0,0.54402,0.00017,21.26186]
[1776684535198,43.32,75216.58,0.0,0.54333,0.00017,21.26482]
[1776684536698,43.32,75217.14,0.0,0.54342,0.00017,21.26442]
[1776684541753,43.33,75217.08,0.0,0.54341,0.00017,21.2645]
[1776684546944,43.34,75218.99,0.0,0.54373,0.00017,21.26316]
[1776684552069,43.34,75222.42,0.0,0.54431,0.00017,21.26069]
[1776684556242,43.35,75226.12,0.0,0.54493,0.00017,21.25796]
[1776684558590,43.35,75230.69,0.0,0.54571,0.00017,21.25451]
[1776684563607,43.36,75233.54,0.0,0.54619,0.00017,21.25233]
[1776684567769,43.36,75237.92,0.0,0.54694,0.00017,21.24891]
[1776684570570,43.36,75230.6,0.0,0.54569,0.00017,21.25464]
[1776684575578,43.36,75227.65,0.0,0.54519,0.00017,21.25287]
[1776684580646,43.37,75225.81,0.0,0.54487,0.00017,21.25425]
[1776684585660,43.37,75223.88,0.0,0.54454,0.00017,21.2557]
[1776684590750,43.37,75222.19,0.0,0.54425,0.00017,21.25695]
[1776684590975,43.37,75222.19,0.0,0.54425,0.00017,21.25695]
[1776684591530,43.37,75222.19,0.0,0.54425,0.00017,21.25695]
[1776684592446,43.37,75220.7,0.0,0.544,0.00017,21.25804]
[1776684592611,43.37,75214.94,0.0,0.54302,0.00017,21.26217]
[1776684592758,43.37,75214.94,0.0,0.54302,0.00017,21.26217]
[1776684592931,43.37,75214.94,0.0,0.54302,0.00017,21.26217]
[1776684592993,43.37,75214.94,0.0,0.54302,0.00017,21.26217]
[1776684593181,43.37,75214.94,0.0,0.54302,0.00017,21.26217]
[1776684593614,43.37,75202.6,0.0,0.54091,0.00017,21.27058]
[1776684594618,43.37,75190.38,0.0,0.53882,0.00017,21.27832]
[1776684596223,43.37,75190.1,0.0,0.53878,0.00017,21.27849]
[1776684596632,43.37,75192.12,0.0,0.53912,0.00017,21.27725]
[1776684598646,43.37,75188.07,0.0,0.53843,0.00017,21.27971]
[1776684601165,43.37,75184.9,0.0,0.53789,0.00017,21.28159]
[1776684601827,43.37,75183.49,0.0,0.53765,0.00017,21.28241]
[1776684601859,43.37,75183.49,0.0,0.53765,0.00017,21.28241]
[1776684602042,43.37,75183.49,0.0,0.53765,0.00017,21.28241]
[1776684602586,43.37,75183.49,0.0,0.53765,0.00017,21.28241]
[1776684602679,43.37,75160.54,0.0,0.53372,0.00017,21.29475]
[1776684602761,43.37,75160.54,0.0,0.53372,0.00017,21.29475]
[1776684602782,43.37,75160.54,0.0,0.53372,0.00017,21.29475]
[1776684602862,43.37,75160.54,0.0,0.53372,0.00017,21.29475]
[1776684603684,43.36,75160.54,0.0,0.53372,0.00017,21.29474]
[1776684604691,43.36,75155.66,0.0,0.53289,0.00017,21.2971]
[1776684605698,43.36,75152.97,0.0,0.53243,0.00017,21.29836]
[1776684606598,43.36,75152.97,0.0,0.53243,0.00017,21.29836]
[1776684606671,43.36,75152.97,0.0,0.53243,0.00017,21.29836]
[1776684606705,43.36,75151.04,0.0,0.5321,0.00017,21.29925]
[1776684608297,43.36,75151.14,0.0,0.53212,0.00017,21.2992]
[1776684608331,43.36,75151.14,0.0,0.53212,0.00017,21.2992]
[1776684610282,43.36,75154.67,0.0,0.53272,0.00017,21.29757]
[1776684610383,43.36,75156.14,0.0,0.53297,0.00017,21.29687]
[1776684612217,43.36,75156.14,0.0,0.53297,0.00017,21.29687]
[1776684612247,43.36,75156.14,0.0,0.53297,0.00017,21.29687]
[1776684618789,43.37,75154.58,0.0,0.5327,0.00017,21.29761]
[1776684624833,43.37,75156.46,0.0,0.53302,0.00017,21.29673]
[1776684630580,43.37,75156.15,0.0,0.53297,0.00017,21.29688]
[1776684633979,43.37,75151.58,0.0,0.53219,0.00017,21.29501]
[1776684635581,43.37,75151.58,0.0,0.53219,0.00017,21.29501]
[1776684635655,43.37,75151.58,0.0,0.53219,0.00017,21.29501]
[1776684635757,43.37,75151.58,0.0,0.53219,0.00017,21.29501]
[1776684635682,43.37,75151.03,0.0,0.5321,0.00017,21.29526]
[1776684636149,43.37,75151.03,0.0,0.5321,0.00017,21.29526]
[1776684636562,43.37,75151.03,0.0,0.5321,0.00017,21.29526]
[1776684636668,43.37,75151.03,0.0,0.5321,0.00017,21.29526]
[1776684636660,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684636819,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684636886,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684636899,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684636943,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684637119,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684637179,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684637330,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684637388,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684637560,43.37,75132.7,0.0,0.52896,0.00017,21.30294]
[1776684637752,43.37,75127.59,0.0,0.52808,0.00017,21.30485]
[1776684638201,43.37,75127.43,0.0,0.52805,0.00017,21.30491]
[1776684640008,43.37,75127.43,0.0,0.52805,0.00017,21.30491]
[1776684640332,43.37,75128.58,0.0,0.52825,0.00017,21.30449]
[1776684645980,43.37,75127.55,0.0,0.52807,0.00017,21.30486]
[1776684651018,43.38,75127.79,0.0,0.52812,0.00017,21.30478]
[1776684656049,43.38,75128.0,0.0,0.52815,0.00017,21.3047]
[1776684661085,43.38,75128.79,0.0,0.52829,0.00017,21.30442]
[1776684666118,43.38,75127.72,0.0,0.5281,0.00017,21.30481]
[1776684670159,43.38,75118.26,0.0,0.52648,0.00017,21.30807]
[1776684674175,43.38,75115.08,0.0,0.52594,0.00017,21.30908]
[1776684675182,43.38,75115.08,0.0,0.52594,0.00017,21.30908]
[1776684675794,43.38,75110.51,0.0,0.52515,0.00017,21.31047]
[1776684676776,43.38,75105.07,0.0,0.52422,0.00017,21.31202]
[1776684677120,43.38,75105.07,0.0,0.52422,0.00017,21.31202]
[1776684677182,43.38,75105.07,0.0,0.52422,0.00017,21.31202]
[1776684677205,43.38,75105.07,0.0,0.52422,0.00017,21.31202]
[1776684677237,43.38,75105.07,0.0,0.52422,0.00017,21.31202]
[1776684677304,43.38,75105.25,0.0,0.52425,0.00017,21.31197]
[1776684683240,43.38,75104.72,0.0,0.52416,0.00017,21.31212]
[1776684689280,43.37,75105.11,0.0,0.52423,0.00017,21.31201]
[1776684692617,43.37,75105.03,0.0,0.52422,0.00017,21.30803]
[1776684692689,43.37,75105.03,0.0,0.52422,0.00017,21.30803]
[1776684692730,43.37,75105.03,0.0,0.52422,0.00017,21.30803]
[1776684692758,43.37,75105.04,0.0,0.52422,0.00017,21.30802]
[1776684692841,43.37,75105.04,0.0,0.52422,0.00017,21.30802]
[1776684692928,43.37,75105.04,0.0,0.52422,0.00017,21.30802]
[1776684692962,43.37,75105.04,0.0,0.52422,0.00017,21.30802]
[1776684693133,43.37,75105.04,0.0,0.52422,0.00017,21.30802]
[1776684693204,43.37,75105.04,0.0,0.52422,0.00017,21.30802]
[1776684693351,43.37,75105.04,0.0,0.52422,0.00017,21.30802]
[1776684693371,43.37,75103.02,0.0,0.52387,0.00017,21.30857]
[1776684699438,43.37,75101.01,0.0,0.52353,0.00017,21.30909]
[1776684704725,43.36,75103.57,0.0,0.52397,0.00017,21.30842]
[1776684704826,43.36,75115.24,0.0,0.52597,0.00017,21.30501]
[1776684707931,43.36,75115.35,0.0,0.52599,0.00017,21.30498]
[1776684713449,43.36,75117.68,0.0,0.52639,0.00017,21.30423]
[1776684718484,43.36,75118.26,0.0,0.52649,0.00017,21.30404]
[1776684723521,43.36,75118.26,0.0,0.52649,0.00017,21.30404]
[1776684725533,43.36,75113.34,0.0,0.52565,0.00017,21.3056]
[1776684730297,43.35,75113.56,0.0,0.52568,0.00017,21.30553]
[1776684730571,43.35,75114.09,0.0,0.52578,0.00017,21.30536]
[1776684735605,43.35,75117.03,0.0,0.52628,0.00017,21.30443]
[1776684738783,43.35,75117.67,0.0,0.52639,0.00017,21.30422]
[1776684739850,43.35,75120.2,0.0,0.52683,0.00017,21.30339]
[1776684745277,43.35,75119.5,0.0,0.52671,0.00017,21.30362]
[1776684748759,43.34,75115.22,0.0,0.52597,0.00017,21.305]
[1776684753778,43.34,75115.09,0.0,0.52595,0.00017,21.30104]
[1776684758780,43.34,75116.16,0.0,0.52614,0.00017,21.3007]
[1776684763809,43.34,75120.01,0.0,0.5268,0.00017,21.29944]
[1776684768143,43.34,75121.9,0.0,0.52712,0.00017,21.2988]
[1776684768841,43.34,75121.9,0.0,0.52712,0.00017,21.2988]
[1776684769045,43.34,75121.9,0.0,0.52712,0.00017,21.2988]
[1776684769157,43.34,75121.9,0.0,0.52712,0.00017,21.2988]
[1776684769253,43.34,75121.9,0.0,0.52712,0.00017,21.2988]
[1776684769342,43.34,75121.9,0.0,0.52712,0.00017,21.2988]
[1776684769909,43.34,75187.64,0.0,0.53839,0.00017,21.26783]
[1776684770205,43.34,75187.64,0.0,0.53839,0.00017,21.26783]
[1776684770332,43.34,75187.64,0.0,0.53839,0.00017,21.26783]
[1776684770382,43.34,75187.64,0.0,0.53839,0.00017,21.26783]
[1776684770865,43.33,75187.64,0.0,0.53839,0.00017,21.26782]
[1776684771309,43.33,75187.64,0.0,0.53839,0.00017,21.26782]
[1776684771502,43.33,75187.64,0.0,0.53839,0.00017,21.26782]
[1776684771747,43.33,75187.64,0.0,0.53839,0.00017,21.26782]
[1776684771870,43.33,75204.24,0.0,0.54123,0.00017,21.25732]
[1776684772158,43.33,75204.24,0.0,0.54123,0.00017,21.25732]
[1776684772249,43.33,75204.24,0.0,0.54123,0.00017,21.25732]
[1776684772880,43.33,75180.47,0.0,0.53716,0.00017,21.27203]
[1776684773883,43.33,75183.79,0.0,0.53773,0.00017,21.27011]
[1776684777140,43.33,75180.2,0.0,0.53712,0.00017,21.27218]
[1776684777195,43.33,75180.2,0.0,0.53712,0.00017,21.27218]
[1776684777309,43.33,75180.2,0.0,0.53712,0.00017,21.27218]
[1776684777910,43.33,75179.09,0.0,0.53693,0.00017,21.27281]
[1776684778453,43.33,75179.09,0.0,0.53693,0.00017,21.27281]
[1776684778486,43.33,75179.09,0.0,0.53693,0.00017,21.27281]
[1776684778917,43.33,75166.91,0.0,0.53484,0.00017,21.27942]
[1776684779924,43.33,75162.52,0.0,0.53409,0.00017,21.28166]
[1776684785797,43.32,75162.34,0.0,0.53406,0.00017,21.28174]
[1776684786714,43.32,75168.82,0.0,0.53518,0.00017,21.27839]
[1776684787556,43.32,75168.82,0.0,0.53518,0.00017,21.27839]
[1776684787611,43.32,75171.98,0.0,0.53572,0.00017,21.27671]
[1776684793013,43.32,75171.29,0.0,0.5356,0.00017,21.27707]
[1776684793561,43.32,75171.29,0.0,0.5356,0.00017,21.27707]
[1776684793614,43.32,75171.29,0.0,0.5356,0.00017,21.27707]
[1776684796935,43.32,75174.49,0.0,0.53615,0.00017,21.27533]
[1776684796543,43.31,75182.23,0.0,0.53748,0.00017,21.27096]
[1776684797860,43.31,75182.84,0.0,0.53758,0.00017,21.27061]
[1776684799231,43.31,75183.64,0.0,0.53772,0.00017,21.27014]
[1776684799483,43.31,75185.19,0.0,0.53798,0.00017,21.26922]
[1776684800422,43.31,75196.92,0.0,0.53999,0.00017,21.26201]
[1776684801838,43.31,75197.9,0.0,0.54016,0.00017,21.26139]
[1776684802349,43.31,75197.9,0.0,0.54016,0.00017,21.26139]
[1776684802434,43.31,75197.9,0.0,0.54016,0.00017,21.26139]
[1776684802536,43.31,75217.0,0.0,0.54343,0.00017,21.24842]
[1776684804361,43.31,75221.21,0.0,0.54415,0.00017,21.24536]
[1776684807114,43.31,75217.28,0.0,0.54348,0.00017,21.24821]
[1776684810296,43.31,75217.7,0.0,0.54355,0.00017,21.24791]
[1776684810351,43.31,75224.45,0.0,0.5447,0.00017,21.24297]
[1776684811295,43.31,75224.45,0.0,0.5447,0.00017,21.24297]
[1776684811390,43.31,75224.45,0.0,0.5447,0.00017,21.24297]
[1776684811400,43.31,75224.45,0.0,0.5447,0.00017,21.24297]
[1776684811500,43.31,75224.45,0.0,0.5447,0.00017,21.24297]
[1776684812028,43.31,75231.01,0.0,0.54583,0.00017,21.23398]
[1776684812231,43.31,75231.01,0.0,0.54583,0.00017,21.23398]
[1776684812640,43.31,75231.01,0.0,0.54583,0.00017,21.23398]
[1776684812751,43.31,75231.01,0.0,0.54583,0.00017,21.23398]
[1776684812862,43.31,75231.01,0.0,0.54583,0.00017,21.23398]
[1776684812951,43.31,75257.67,0.0,0.55038,0.00017,21.21204]
[1776684813418,43.31,75257.67,0.0,0.55038,0.00017,21.21204]
[1776684813535,43.31,75257.67,0.0,0.55038,0.00017,21.21204]
[1776684813893,43.31,75257.67,0.0,0.55038,0.00017,21.21204]
[1776684813967,43.31,75263.1,0.0,0.5513,0.00017,21.20722]
[1776684815302,43.31,75263.1,0.0,0.5513,0.00017,21.20722]
[1776684815441,43.31,75263.1,0.0,0.5513,0.00017,21.20722]
[1776684815532,43.31,75241.81,0.0,0.54767,0.00017,21.22541]
[1776684816240,43.31,75241.81,0.0,0.54767,0.00017,21.22541]
[1776684816267,43.31,75241.81,0.0,0.54767,0.00017,21.22541]
[1776684816310,43.31,75241.81,0.0,0.54767,0.00017,21.22541]
[1776684816342,43.31,75241.81,0.0,0.54767,0.00017,21.22541]
[1776684817083,43.31,75241.21,0.0,0.54757,0.00017,21.22589]
[1776684817111,43.31,75241.21,0.0,0.54757,0.00017,21.22589]
[1776684817440,43.31,75241.21,0.0,0.54757,0.00017,21.22589]
[1776684817951,43.31,75241.21,0.0,0.54757,0.00017,21.22589]
[1776684818201,43.31,75242.28,0.0,0.54776,0.00017,21.22501]
[1776684819215,43.3,75233.49,0.0,0.54626,0.00017,21.23202]
[1776684821628,43.3,75233.49,0.0,0.54626,0.00017,21.23201]
[1776684821671,43.3,75233.49,0.0,0.54626,0.00017,21.23201]
[1776684821678,43.3,75229.58,0.0,0.54559,0.00017,21.23503]
[1776684824898,43.3,75228.87,0.0,0.54547,0.00017,21.23556]
[1776684824986,43.3,75236.74,0.0,0.54682,0.00017,21.22942]
[1776684826970,43.3,75248.84,0.0,0.54888,0.00017,21.21953]
[1776684829714,43.3,75246.71,0.0,0.54852,0.00017,21.22131]
[1776684829743,43.3,75246.71,0.0,0.54852,0.00017,21.22131]
[1776684829747,43.3,75241.75,0.0,0.54767,0.00017,21.22539]
[1776684831877,43.29,75234.86,0.0,0.5465,0.00017,21.2309]
[1776684834966,43.29,75234.26,0.0,0.54639,0.00017,21.23137]
[1776684840109,43.29,75232.37,0.0,0.54608,0.00017,21.23281]
[1776684840902,43.29,75227.87,0.0,0.54531,0.00017,21.23626]
[1776684845907,43.28,75230.66,0.0,0.54579,0.00017,21.23411]
[1776684845979,43.28,75235.27,0.0,0.54658,0.00017,21.2305]
[1776684848823,43.27,75241.7,0.0,0.54768,0.00017,21.22532]
[1776684854454,43.27,75237.5,0.0,0.54697,0.00017,21.22866]
[1776684858482,43.26,75228.0,0.0,0.54535,0.00017,21.23605]
[1776684861629,43.26,75232.06,0.0,0.54605,0.00017,21.23292]
[1776684863522,43.26,75227.21,0.0,0.54522,0.00017,21.23663]
[1776684868558,43.25,75223.87,0.0,0.54465,0.00017,21.23913]
[1776684873592,43.25,75222.61,0.0,0.54444,0.00017,21.23603]
[1776684878627,43.25,75225.09,0.0,0.54487,0.00017,21.23416]
[1776684883669,43.24,75222.75,0.0,0.54447,0.00017,21.23589]
[1776684888700,43.24,75222.65,0.0,0.54446,0.00017,21.23595]
[1776684893736,43.23,75221.95,0.0,0.54434,0.00017,21.23645]
[1776684901346,43.23,75222.06,0.0,0.54436,0.00017,21.23636]
[1776684901827,43.23,75222.06,0.0,0.54436,0.00017,21.23636]
[1776684902044,43.23,75217.35,0.0,0.54356,0.00017,21.23978]
[1776684904814,43.23,75213.54,0.0,0.5429,0.00017,21.24251]
[1776684905260,43.23,75213.54,0.0,0.5429,0.00017,21.24251]
[1776684905822,43.23,75213.42,0.0,0.54288,0.00017,21.2426]
[1776684910856,43.24,75214.84,0.0,0.54312,0.00017,21.24162]
[1776684913875,43.24,75210.72,0.0,0.54241,0.00017,21.24452]
[1776684918911,43.24,75212.85,0.0,0.54278,0.00017,21.24305]
[1776684923946,43.25,75213.0,0.0,0.5428,0.00017,21.24296]
[1776684926967,43.25,75218.49,0.0,0.54374,0.00017,21.23905]
[1776684929995,43.25,75222.88,0.0,0.54449,0.00017,21.23585]
[1776684932018,43.25,75222.88,0.0,0.54449,0.00017,21.23585]
[1776684932067,43.25,75222.88,0.0,0.54449,0.00017,21.23585]
[1776684937005,43.26,75224.67,0.0,0.5448,0.00017,21.23051]
[1776684937089,43.26,75217.65,0.0,0.54359,0.00017,21.23567]
[1776684939053,43.26,75210.98,0.0,0.54245,0.00017,21.2404]
[1776684944086,43.26,75210.55,0.0,0.54237,0.00017,21.24072]
[1776684948353,43.27,75208.85,0.0,0.54208,0.00017,21.2419]
[1776684948449,43.27,75208.85,0.0,0.54208,0.00017,21.2419]
[1776684951047,43.27,75209.94,0.0,0.54227,0.00017,21.24116]
[1776684955780,43.27,75207.71,0.0,0.54188,0.00017,21.2427]
[1776684956752,43.27,75222.35,0.0,0.54439,0.00017,21.2323]
[1776684959087,43.27,75237.57,0.0,0.54699,0.00017,21.22058]
[1776684961994,43.27,75232.85,0.0,0.54619,0.00017,21.22429]
[1776684967249,43.26,75233.74,0.0,0.54635,0.00017,21.22356]
[1776684969916,43.26,75243.07,0.0,0.54794,0.00017,21.21606]
[1776684971011,43.26,75243.07,0.0,0.54794,0.00017,21.21606]
[1776684971131,43.26,75243.07,0.0,0.54794,0.00017,21.21606]
[1776684971253,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684971342,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684971459,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684971494,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684971656,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684971708,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684971867,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684971945,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684972069,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684972122,43.26,75244.49,0.0,0.54819,0.00017,21.21489]
[1776684972076,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972293,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972324,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972356,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972385,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972505,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972545,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972702,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972780,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684972940,43.26,75240.92,0.0,0.54758,0.00017,21.21781]
[1776684973005,43.26,75239.84,0.0,0.54739,0.00017,21.21869]
[1776684978730,43.26,75239.87,0.0,0.5474,0.00017,21.21866]
[1776684978777,43.26,75239.87,0.0,0.5474,0.00017,21.21866]
[1776684979031,43.26,75240.49,0.0,0.5475,0.00017,21.21816]
[1776684983243,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684983331,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684983475,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684983578,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684983675,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684983779,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684983857,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684983983,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684984069,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684984187,43.25,75239.12,0.0,0.54727,0.00017,21.21926]
[1776684984077,43.26,75224.23,0.0,0.54472,0.00017,21.23082]
[1776684984247,43.26,75224.23,0.0,0.54472,0.00017,21.23082]
[1776684984394,43.26,75224.23,0.0,0.54472,0.00017,21.23082]
[1776684984432,43.26,75224.23,0.0,0.54472,0.00017,21.23082]
[1776684984606,43.26,75224.23,0.0,0.54472,0.00017,21.23082]
[1776684984696,43.26,75218.13,0.0,0.54368,0.00017,21.23532]
[1776684986371,43.26,75218.13,0.0,0.54368,0.00017,21.23532]
[1776684986651,43.26,75217.06,0.0,0.54349,0.00017,21.2361]
[1776684991915,43.26,75216.89,0.0,0.54346,0.00017,21.23624]
[1776684991966,43.26,75216.89,0.0,0.54346,0.00017,21.23624]
[1776684997464,43.27,75222.15,0.0,0.54436,0.00017,21.22841]
[1776685002499,43.27,75223.85,0.0,0.54465,0.00017,21.22716]
[1776685007534,43.27,75224.26,0.0,0.54472,0.00017,21.22687]
[1776685012760,43.28,75226.21,0.0,0.54505,0.00017,21.22541]
[1776685015187,43.28,75230.36,0.0,0.54576,0.00017,21.22226]
[1776685016210,43.28,75237.19,0.0,0.54693,0.00017,21.21691]
[1776685021634,43.28,75235.96,0.0,0.54672,0.00017,21.21787]
[1776685027283,43.27,75237.22,0.0,0.54694,0.00017,21.21684]
[1776685030285,43.27,75240.13,0.0,0.54744,0.00017,21.21448]
[1776685031892,43.27,75251.74,0.0,0.54942,0.00017,21.20482]
[1776685037233,43.27,75251.99,0.0,0.54947,0.00017,21.2046]
[1776685042542,43.26,75249.94,0.0,0.54912,0.00017,21.20634]
[1776685047817,43.26,75250.16,0.0,0.54916,0.00017,21.20614]
[1776685050838,43.26,75244.2,0.0,0.54814,0.00017,21.21113]
[1776685052852,43.26,75239.98,0.0,0.54742,0.00017,21.21055]
[1776685054570,43.26,75241.55,0.0,0.54769,0.00017,21.20928]
[1776685054605,43.26,75241.55,0.0,0.54769,0.00017,21.20928]
[1776685054866,43.26,75241.14,0.0,0.54762,0.00017,21.20961]
[1776685059901,43.26,75241.2,0.0,0.54763,0.00017,21.20957]
[1776685064935,43.26,75239.79,0.0,0.54739,0.00017,21.21072]
[1776685069972,43.26,75236.73,0.0,0.54687,0.00017,21.21317]
[1776685075012,43.27,75234.85,0.0,0.54654,0.00017,21.21467]
[1776685078030,43.27,75240.18,0.0,0.54745,0.00017,21.21042]
[1776685079040,43.27,75247.98,0.0,0.54879,0.00017,21.20398]
[1776685081271,43.27,75248.65,0.0,0.5489,0.00017,21.20341]
[1776685081511,43.27,75249.63,0.0,0.54907,0.00017,21.20258]
[1776685082063,43.26,75257.43,0.0,0.5504,0.00017,21.19586]
[1776685083228,43.26,75266.78,0.0,0.552,0.00017,21.18748]
[1776685086217,43.26,75266.89,0.0,0.55202,0.00017,21.18738]
[1776685091255,43.26,75265.13,0.0,0.55172,0.00017,21.18897]
[1776685094155,43.26,75274.07,0.0,0.55325,0.00017,21.18069]
[1776685094330,43.26,75274.07,0.0,0.55325,0.00017,21.18069]
[1776685100197,43.26,75279.63,0.0,0.5542,0.00017,21.17538]
[1776685106240,43.26,75283.1,0.0,0.55479,0.00017,21.17201]
[1776685108059,43.26,75283.22,0.0,0.55481,0.00017,21.17189]
[1776685109261,43.26,75290.82,0.0,0.55611,0.00017,21.16435]
[1776685110268,43.26,75299.07,0.0,0.55751,0.00017,21.15591]
[1776685113289,43.26,75300.59,0.0,0.55778,0.00017,21.1503]
[1776685114140,43.26,75300.59,0.0,0.55778,0.00017,21.1503]
[1776685114296,43.26,75300.54,0.0,0.55777,0.00017,21.15036]
[1776685122353,43.26,75298.45,0.0,0.55741,0.00017,21.15254]
[1776685127390,43.26,75297.42,0.0,0.55724,0.00017,21.1536]
[1776685132426,43.26,75297.33,0.0,0.55722,0.00017,21.15368]
[1776685137599,43.26,75298.31,0.0,0.55739,0.00017,21.15266]
[1776685137644,43.26,75298.31,0.0,0.55739,0.00017,21.15266]
[1776685141123,43.26,75296.54,0.0,0.55709,0.00017,21.15449]
[1776685141129,43.26,75296.54,0.0,0.55709,0.00017,21.15449]
[1776685141210,43.26,75296.54,0.0,0.55709,0.00017,21.15449]
[1776685141361,43.26,75296.54,0.0,0.55709,0.00017,21.15449]
[1776685141298,43.26,75291.59,0.0,0.55625,0.00017,21.15954]
[1776685141613,43.26,75284.99,0.0,0.55512,0.00017,21.16612]
[1776685144234,43.26,75270.18,0.0,0.5526,0.00017,21.18027]
[1776685149555,43.25,75266.36,0.0,0.55195,0.00017,21.18374]
[1776685154781,43.24,75264.98,0.0,0.55172,0.00017,21.18495]
[1776685157609,43.24,75272.81,0.0,0.55306,0.00017,21.17769]
[1776685158614,43.24,75277.3,0.0,0.55383,0.00017,21.17343]
[1776685162326,43.23,75281.01,0.0,0.55446,0.00017,21.16984]
[1776685164374,43.23,75290.46,0.0,0.55608,0.00017,21.16048]
[1776685169694,43.23,75291.61,0.0,0.55628,0.00017,21.1593]
[1776685174728,43.23,75289.81,0.0,0.55598,0.00017,21.15708]
[1776685179764,43.23,75287.67,0.0,0.55561,0.00017,21.15922]
[1776685184799,43.23,75287.8,0.0,0.55564,0.00017,21.15909]
[1776685189835,43.23,75283.37,0.0,0.55488,0.00017,21.16347]
[1776685191663,43.23,75283.69,0.0,0.55493,0.00017,21.16315]
[1776685192278,43.23,75276.3,0.0,0.55367,0.00017,21.1703]
[1776685193861,43.23,75262.27,0.0,0.55128,0.00017,21.18328]
[1776685196218,43.23,75269.69,0.0,0.55255,0.00017,21.1765]
[1776685201918,43.22,75270.51,0.0,0.55269,0.00017,21.1757]
[1776685206960,43.22,75270.57,0.0,0.5527,0.00017,21.17562]
[1776685211996,43.21,75271.14,0.0,0.55281,0.00017,21.17507]
[1776685214010,43.21,75260.65,0.0,0.55101,0.00017,21.18464]
[1776685219046,43.21,75259.21,0.0,0.55077,0.00017,21.18589]
[1776685223073,43.21,75263.88,0.0,0.55157,0.00017,21.18169]
[1776685228107,43.2,75263.12,0.0,0.55145,0.00017,21.18236]
[1776685233142,43.2,75263.12,0.0,0.55146,0.00017,21.1783]
[1776685239184,43.19,75263.93,0.0,0.5516,0.00017,21.17753]
[1776685244218,43.19,75264.78,0.0,0.55175,0.00017,21.17673]
[1776685249269,43.18,75261.63,0.0,0.55121,0.00017,21.17955]
[1776685249885,43.18,75261.63,0.0,0.55121,0.00017,21.17955]
[1776685250449,43.18,75254.84,0.0,0.55005,0.00017,21.18555]
[1776685253308,43.18,75253.49,0.0,0.54982,0.00017,21.18673]
[1776685256319,43.18,75260.45,0.0,0.55101,0.00017,21.18061]
[1776685260348,43.18,75249.78,0.0,0.54919,0.00017,21.18991]
[1776685261702,43.18,75247.59,0.0,0.54881,0.00017,21.19177]
[1776685262361,43.19,75247.54,0.0,0.5488,0.00017,21.19182]
[1776685264400,43.19,75252.15,0.0,0.54959,0.00017,21.18789]
[1776685266393,43.19,75257.06,0.0,0.55043,0.00017,21.18362]
[1776685268553,43.19,75257.75,0.0,0.55055,0.00017,21.18301]
[1776685269414,43.19,75257.63,0.0,0.55053,0.00017,21.18312]
[1776685270601,43.19,75256.87,0.0,0.5504,0.00017,21.18379]
[1776685276464,43.18,75254.72,0.0,0.55003,0.00017,21.18566]
[1776685281498,43.18,75252.74,0.0,0.54969,0.00017,21.18736]
[1776685286532,43.18,75251.81,0.0,0.54954,0.00017,21.18816]
[1776685289554,43.18,75246.48,0.0,0.54862,0.00017,21.19268]
[1776685295303,43.18,75245.08,0.0,0.54839,0.00017,21.18982]
[1776685299625,43.18,75249.05,0.0,0.54907,0.00017,21.18648]
[1776685305371,43.18,75243.42,0.0,0.54811,0.00017,21.19119]
[1776685310702,43.18,75242.54,0.0,0.54796,0.00017,21.19192]
[1776685315737,43.18,75244.47,0.0,0.54829,0.00017,21.19032]
[1776685320773,43.18,75247.68,0.0,0.54884,0.00017,21.18763]
[1776685321931,43.18,75242.58,0.0,0.54796,0.00017,21.19188]
[1776685324274,43.18,75242.58,0.0,0.54796,0.00017,21.19188]
[1776685324330,43.18,75242.58,0.0,0.54796,0.00017,21.19188]
[1776685324413,43.18,75242.58,0.0,0.54796,0.00017,21.19188]
[1776685324502,43.18,75229.79,0.0,0.54577,0.00017,21.20209]
[1776685325515,43.18,75222.43,0.0,0.54451,0.00017,21.20768]
[1776685328328,43.18,75219.21,0.0,0.54396,0.00017,21.21005]
[1776685328385,43.18,75219.21,0.0,0.54396,0.00017,21.21005]
[1776685328422,43.17,75219.21,0.0,0.54396,0.00017,21.21003]
[1776685330845,43.17,75224.4,0.0,0.54485,0.00017,21.20616]
[1776685334336,43.17,75225.05,0.0,0.54497,0.00017,21.20566]
[1776685340915,43.15,75226.66,0.0,0.54525,0.00017,21.20438]
[1776685345950,43.14,75228.22,0.0,0.54553,0.00017,21.20314]
[1776685350986,43.14,75228.82,0.0,0.54564,0.00017,21.20264]
[1776685356021,43.13,75231.3,0.0,0.54608,0.00017,21.19664]
[1776685360425,43.12,75239.08,0.0,0.54742,0.00017,21.1904]
[1776685362067,43.12,75244.96,0.0,0.54843,0.00017,21.18555]
[1776685367098,43.12,75245.8,0.0,0.54857,0.00017,21.18486]
[1776685368423,43.12,75245.8,0.0,0.54857,0.00017,21.18486]
[1776685370119,43.12,75251.32,0.0,0.54952,0.00017,21.18018]
[1776685374217,43.12,75250.8,0.0,0.54943,0.00017,21.18063]
[1776685374255,43.12,75250.8,0.0,0.54943,0.00017,21.18063]
[1776685380190,43.12,75250.92,0.0,0.54945,0.00017,21.18054]
[1776685385224,43.13,75247.41,0.0,0.54884,0.00017,21.18354]
[1776685386848,43.13,75247.08,0.0,0.54879,0.00017,21.18382]
[1776685387401,43.13,75254.44,0.0,0.55005,0.00017,21.1775]
[1776685389252,43.13,75257.81,0.0,0.55063,0.00017,21.17454]
[1776685393447,43.13,75256.18,0.0,0.55035,0.00017,21.17598]
[1776685393492,43.13,75251.01,0.0,0.54946,0.00017,21.18047]
[1776685399322,43.13,75252.62,0.0,0.54974,0.00017,21.17909]
[1776685404357,43.13,75255.52,0.0,0.55023,0.00017,21.17656]
[1776685406371,43.13,75250.56,0.0,0.54938,0.00017,21.18086]
[1776685411406,43.13,75253.47,0.0,0.54989,0.00017,21.17431]
[1776685416442,43.13,75254.49,0.0,0.55006,0.00017,21.17342]
[1776685421477,43.13,75254.87,0.0,0.55013,0.00017,21.17308]
[1776685426512,43.13,75248.33,0.0,0.54901,0.00017,21.17872]
[1776685426757,43.13,75248.33,0.0,0.54901,0.00017,21.17872]
[1776685427520,43.13,75245.42,0.0,0.54851,0.00017,21.18118]
[1776685432554,43.13,75242.95,0.0,0.54808,0.00017,21.18325]
[1776685434352,43.13,75242.95,0.0,0.54808,0.00017,21.18325]
[1776685434379,43.13,75242.95,0.0,0.54808,0.00017,21.18325]
[1776685439603,43.13,75245.56,0.0,0.54853,0.00017,21.18109]
[1776685444611,43.13,75246.13,0.0,0.54862,0.00017,21.18062]
[1776685446653,43.13,75250.64,0.0,0.5494,0.00017,21.1768]
[1776685452558,43.13,75253.48,0.0,0.54988,0.00017,21.17435]
[1776685454264,43.13,75253.2,0.0,0.54984,0.00017,21.17459]
[1776685454311,43.13,75253.2,0.0,0.54984,0.00017,21.17459]
[1776685458737,43.13,75248.27,0.0,0.54899,0.00017,21.17882]
[1776685462765,43.13,75244.07,0.0,0.54827,0.00017,21.18235]
[1776685467569,43.14,75241.89,0.0,0.54789,0.00017,21.18417]
[1776685467597,43.14,75241.89,0.0,0.54789,0.00017,21.18417]
[1776685467698,43.14,75231.88,0.0,0.54617,0.00017,21.19221]
[1776685467925,43.14,75218.62,0.0,0.5439,0.00017,21.20226]
[1776685468808,43.14,75218.62,0.0,0.5439,0.00017,21.20226]
[1776685469815,43.13,75218.31,0.0,0.54384,0.00017,21.20247]
[1776685474420,43.13,75220.04,0.0,0.54415,0.00017,21.19715]
[1776685477910,43.12,75222.52,0.0,0.54458,0.00017,21.19528]
[1776685477958,43.12,75222.52,0.0,0.54458,0.00017,21.19528]
[1776685482994,43.11,75224.09,0.0,0.54486,0.00017,21.19405]
[1776685487940,43.1,75228.31,0.0,0.5456,0.00017,21.19079]
[1776685492977,43.09,75228.9,0.0,0.5457,0.00017,21.19029]
[1776685498402,43.09,75228.97,0.0,0.54572,0.00017,21.19021]
[1776685501623,43.08,75233.59,0.0,0.54652,0.00017,21.18655]
[1776685503048,43.08,75237.61,0.0,0.54721,0.00017,21.18332]
[1776685504055,43.08,75243.83,0.0,0.54828,0.00017,21.17821]
[1776685505471,43.08,75251.64,0.0,0.54962,0.00017,21.17159]
[1776685506573,43.08,75251.64,0.0,0.54962,0.00017,21.17159]
[1776685506657,43.08,75251.64,0.0,0.54962,0.00017,21.17159]
[1776685506606,43.08,75255.53,0.0,0.55029,0.00017,21.16819]
[1776685512111,43.08,75257.86,0.0,0.55069,0.00017,21.16614]
[1776685514223,43.08,75258.0,0.0,0.55071,0.00017,21.16602]
[1776685519667,43.08,75257.4,0.0,0.55061,0.00017,21.16656]
[1776685519743,43.08,75257.4,0.0,0.55061,0.00017,21.16656]
[1776685524845,43.08,75256.09,0.0,0.55038,0.00017,21.16773]
[1776685530237,43.09,75254.41,0.0,0.55009,0.00017,21.16922]
[1776685535273,43.09,75251.0,0.0,0.54951,0.00017,21.16816]
[1776685540503,43.09,75248.66,0.0,0.54911,0.00017,21.17018]
[1776685541518,43.09,75248.45,0.0,0.54907,0.00017,21.17036]
[1776685541540,43.09,75257.82,0.0,0.55068,0.00017,21.16221]
[1776685542311,43.09,75257.82,0.0,0.55068,0.00017,21.16221]
[1776685542382,43.09,75257.82,0.0,0.55068,0.00017,21.16221]
[1776685542667,43.09,75257.82,0.0,0.55068,0.00017,21.16221]
[1776685542719,43.09,75257.82,0.0,0.55068,0.00017,21.16221]
[1776685542768,43.09,75268.37,0.0,0.55249,0.00017,21.15262]
[1776685542870,43.09,75268.37,0.0,0.55249,0.00017,21.15262]
[1776685543448,43.09,75268.37,0.0,0.55249,0.00017,21.15262]
[1776685543514,43.09,75268.37,0.0,0.55249,0.00017,21.15262]
[1776685543535,43.09,75268.37,0.0,0.55249,0.00017,21.15262]
[1776685543549,43.09,75279.65,0.0,0.55443,0.00017,21.14188]
[1776685544337,43.09,75279.65,0.0,0.55443,0.00017,21.14188]
[1776685545946,43.09,75282.54,0.0,0.55492,0.00017,21.13905]
[1776685546021,43.09,75282.54,0.0,0.55492,0.00017,21.13905]
[1776685546351,43.09,75283.98,0.0,0.55517,0.00017,21.13762]
[1776685551388,43.09,75283.53,0.0,0.55509,0.00017,21.13807]
[1776685556484,43.09,75285.02,0.0,0.55535,0.00017,21.13659]
[1776685556581,43.09,75280.41,0.0,0.55456,0.00017,21.14113]
[1776685558440,43.09,75274.44,0.0,0.55353,0.00017,21.1469]
[1776685563475,43.09,75275.51,0.0,0.55371,0.00017,21.14589]
[1776685567746,43.09,75275.47,0.0,0.55371,0.00017,21.14593]
[1776685567766,43.09,75255.91,0.0,0.55035,0.00017,21.16392]
[1776685567879,43.09,75255.91,0.0,0.55035,0.00017,21.16392]
[1776685568042,43.09,75255.91,0.0,0.55035,0.00017,21.16392]
[1776685568158,43.09,75255.91,0.0,0.55035,0.00017,21.16392]
[1776685568563,43.09,75255.91,0.0,0.55035,0.00017,21.16392]
[1776685568718,43.09,75241.96,0.0,0.54795,0.00017,21.17582]
[1776685569305,43.09,75241.96,0.0,0.54795,0.00017,21.17582]
[1776685569418,43.09,75241.96,0.0,0.54795,0.00017,21.17582]
[1776685569708,43.09,75244.06,0.0,0.54832,0.00017,21.17407]
[1776685570807,43.09,75253.03,0.0,0.54986,0.00017,21.16643]
[1776685571686,43.09,75253.03,0.0,0.54986,0.00017,21.16643]
[1776685571739,43.09,75253.03,0.0,0.54986,0.00017,21.16643]
[1776685571718,43.09,75258.51,0.0,0.5508,0.00017,21.16161]
[1776685572545,43.09,75258.51,0.0,0.5508,0.00017,21.16161]
[1776685574009,43.09,75260.62,0.0,0.55116,0.00017,21.15972]
[1776685575458,43.09,75261.22,0.0,0.55126,0.00017,21.15918]
[1776685575713,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685576201,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685576322,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685576450,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685576573,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685577306,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685577369,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685577539,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685577581,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685577752,43.09,75267.97,0.0,0.55242,0.00017,21.153]
[1776685577821,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685577989,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578116,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578191,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578341,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578391,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578431,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578588,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578693,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578751,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578782,43.09,75246.48,0.0,0.54873,0.00017,21.17205]
[1776685578725,43.09,75248.48,0.0,0.54907,0.00017,21.17035]
[1776685579689,43.09,75248.48,0.0,0.54907,0.00017,21.17035]
[1776685579767,43.09,75248.48,0.0,0.54907,0.00017,21.17035]
[1776685579851,43.09,75247.67,0.0,0.54893,0.00017,21.17105]
[1776685582317,43.1,75247.61,0.0,0.54892,0.00017,21.1711]
[1776685582327,43.1,75247.61,0.0,0.54892,0.00017,21.1711]
[1776685582382,43.1,75247.61,0.0,0.54892,0.00017,21.1711]
[1776685582450,43.1,75247.61,0.0,0.54892,0.00017,21.1711]
[1776685582756,43.1,75247.61,0.0,0.54892,0.00017,21.1711]
[1776685582614,43.1,75246.8,0.0,0.54878,0.00017,21.17179]
[1776685583734,43.1,75246.8,0.0,0.54878,0.00017,21.17179]
[1776685583740,43.1,75246.8,0.0,0.54878,0.00017,21.17179]
[1776685583622,43.1,75240.8,0.0,0.54775,0.00017,21.17679]
[1776685583932,43.1,75240.8,0.0,0.54775,0.00017,21.17679]
[1776685583971,43.1,75240.8,0.0,0.54775,0.00017,21.17679]
[1776685584036,43.1,75240.8,0.0,0.54775,0.00017,21.17679]
[1776685584088,43.1,75240.8,0.0,0.54775,0.00017,21.17679]
[1776685584699,43.1,75240.8,0.0,0.54775,0.00017,21.17679]
[1776685584832,43.1,75217.87,0.0,0.54381,0.00017,21.19458]
[1776685585636,43.1,75217.87,0.0,0.54381,0.00017,21.19459]
[1776685586642,43.1,75209.17,0.0,0.54231,0.00017,21.20079]
[1776685591718,43.1,75211.1,0.0,0.54264,0.00017,21.19943]
[1776685591807,43.1,75211.1,0.0,0.54264,0.00017,21.19943]
[1776685591816,43.09,75214.96,0.0,0.54331,0.00017,21.19266]
[1776685594378,43.09,75215.82,0.0,0.54346,0.00017,21.19203]
[1776685599382,43.09,75213.63,0.0,0.54309,0.00017,21.19361]
[1776685601082,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601215,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601247,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601311,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601461,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601491,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601588,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601705,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601775,43.1,75213.63,0.0,0.54308,0.00017,21.19361]
[1776685601803,43.1,75220.08,0.0,0.54419,0.00017,21.18893]
[1776685601906,43.1,75220.08,0.0,0.54419,0.00017,21.18893]
[1776685601984,43.1,75220.08,0.0,0.54419,0.00017,21.18893]
[1776685602127,43.1,75220.08,0.0,0.54419,0.00017,21.18893]
[1776685602757,43.1,75220.08,0.0,0.54419,0.00017,21.18893]
[1776685603692,43.1,75220.08,0.0,0.54419,0.00017,21.18893]
[1776685603769,43.1,75219.58,0.0,0.54411,0.00017,21.1893]
[1776685606787,43.1,75214.59,0.0,0.54325,0.00017,21.19294]
[1776685611823,43.1,75214.02,0.0,0.54315,0.00017,21.19334]
[1776685616857,43.1,75213.07,0.0,0.54299,0.00017,21.19402]
[1776685621956,43.1,75213.39,0.0,0.54304,0.00017,21.19379]
[1776685625028,43.1,75217.76,0.0,0.54379,0.00017,21.19064]
[1776685625319,43.1,75217.76,0.0,0.54379,0.00017,21.19064]
[1776685625423,43.1,75217.76,0.0,0.54379,0.00017,21.19064]
[1776685625514,43.1,75217.76,0.0,0.54379,0.00017,21.19064]
[1776685625669,43.1,75217.76,0.0,0.54379,0.00017,21.19064]
[1776685625807,43.1,75217.76,0.0,0.54379,0.00017,21.19064]
[1776685625832,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685625980,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626134,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626163,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626320,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626377,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626528,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626611,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626727,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626819,43.1,75234.88,0.0,0.54674,0.00017,21.17755]
[1776685626784,43.1,75243.51,0.0,0.54822,0.00017,21.17053]
[1776685627011,43.1,75243.51,0.0,0.54822,0.00017,21.17053]
[1776685627611,43.1,75243.51,0.0,0.54822,0.00017,21.17053]
[1776685627653,43.1,75243.51,0.0,0.54822,0.00017,21.17053]
[1776685627665,43.1,75243.51,0.0,0.54822,0.00017,21.17053]
[1776685627766,43.1,75259.26,0.0,0.55093,0.00017,21.15694]
[1776685628953,43.1,75261.47,0.0,0.55131,0.00017,21.15495]
[1776685634704,43.1,75259.14,0.0,0.55091,0.00017,21.15704]
[1776685636690,43.1,75253.77,0.0,0.54999,0.00017,21.16178]
[1776685640455,43.1,75261.45,0.0,0.5513,0.00017,21.15497]
[1776685642047,43.1,75267.19,0.0,0.55229,0.00017,21.14972]
[1776685644378,43.1,75269.35,0.0,0.55266,0.00017,21.14771]
[1776685644423,43.1,75269.35,0.0,0.55266,0.00017,21.14771]
[1776685644437,43.1,75267.24,0.0,0.5523,0.00017,21.14968]
[1776685646329,43.1,75267.22,0.0,0.55229,0.00017,21.1497]
[1776685652115,43.1,75267.28,0.0,0.55231,0.00017,21.14561]
[1776685655429,43.1,75264.43,0.0,0.55182,0.00017,21.14823]
[1776685655437,43.1,75258.65,0.0,0.55083,0.00017,21.15345]
[1776685657861,43.1,75252.08,0.0,0.5497,0.00017,21.15923]
[1776685657974,43.1,75252.08,0.0,0.5497,0.00017,21.15923]
[1776685658158,43.1,75252.08,0.0,0.5497,0.00017,21.15923]
[1776685663239,43.1,75252.9,0.0,0.54984,0.00017,21.15852]
[1776685667415,43.1,75255.14,0.0,0.55023,0.00017,21.15656]
[1776685667847,43.1,75257.42,0.0,0.55062,0.00017,21.15455]
[1776685669321,43.1,75263.91,0.0,0.55173,0.00017,21.14871]
[1776685671409,43.1,75265.16,0.0,0.55195,0.00017,21.14757]
[1776685678297,43.1,75266.6,0.0,0.55219,0.00017,21.14625]
[1776685681872,43.1,75265.86,0.0,0.55207,0.00017,21.14694]
[1776685682432,43.1,75251.42,0.0,0.54959,0.00017,21.15981]
[1776685683748,43.1,75250.31,0.0,0.54939,0.00017,21.16077]
[1776685689533,43.1,75247.41,0.0,0.5489,0.00017,21.16325]
[1776685694714,43.11,75242.74,0.0,0.54809,0.00017,21.16718]
[1776685696955,43.11,75237.12,0.0,0.54712,0.00017,21.17178]
[1776685702465,43.11,75235.32,0.0,0.54681,0.00017,21.17325]
[1776685706736,43.12,75239.34,0.0,0.5475,0.00017,21.17002]
[1776685713546,43.12,75242.42,0.0,0.54803,0.00017,21.16348]
[1776685714410,43.12,75242.42,0.0,0.54803,0.00017,21.16348]
[1776685714436,43.12,75242.42,0.0,0.54803,0.00017,21.16348]
[1776685719583,43.12,75242.5,0.0,0.54804,0.00017,21.16342]
[1776685725626,43.12,75243.71,0.0,0.54825,0.00017,21.16243]
[1776685727822,43.12,75245.31,0.0,0.54852,0.00017,21.1611]
[1776685733682,43.13,75238.97,0.0,0.54743,0.00017,21.16635]
[1776685736702,43.13,75243.63,0.0,0.54823,0.00017,21.16252]
[1776685741738,43.13,75246.46,0.0,0.54872,0.00017,21.16016]
[1776685745766,43.13,75241.93,0.0,0.54794,0.00017,21.16395]
[1776685750802,43.14,75238.45,0.0,0.54734,0.00017,21.16681]
[1776685755837,43.14,75238.36,0.0,0.54732,0.00017,21.1669]
[1776685760871,43.14,75240.28,0.0,0.54765,0.00017,21.16534]
[1776685763892,43.14,75249.85,0.0,0.54929,0.00017,21.15735]
[1776685769934,43.14,75247.8,0.0,0.54894,0.00017,21.1591]
[1776685771947,43.14,75242.73,0.0,0.54807,0.00017,21.1593]
[1776685778997,43.14,75245.2,0.0,0.5485,0.00017,21.15724]
[1776685784032,43.14,75246.7,0.0,0.54876,0.00017,21.15598]
[1776685788775,43.14,75251.6,0.0,0.5496,0.00017,21.1518]
[1776685790074,43.14,75255.55,0.0,0.55028,0.00017,21.14836]
[1776685794102,43.14,75249.2,0.0,0.54919,0.00017,21.15386]
[1776685799138,43.14,75247.8,0.0,0.54894,0.00017,21.15506]
[1776685804174,43.14,75249.05,0.0,0.54916,0.00017,21.15401]
[1776685807716,43.15,75253.58,0.0,0.54993,0.00017,21.15011]
[1776685811223,43.15,75249.1,0.0,0.54916,0.00017,21.15398]
[1776685812742,43.15,75244.55,0.0,0.54838,0.00017,21.15782]
[1776685818985,43.15,75246.33,0.0,0.54868,0.00017,21.15635]
[1776685821999,43.15,75245.49,0.0,0.54854,0.00017,21.15705]
[1776685822051,43.15,75245.49,0.0,0.54854,0.00017,21.15705]
[1776685823003,43.15,75232.62,0.0,0.54633,0.00017,21.1675]
[1776685823991,43.15,75227.35,0.0,0.54543,0.00017,21.17159]
[1776685829031,43.14,75227.41,0.0,0.54544,0.00017,21.17151]
[1776685834065,43.13,75227.63,0.0,0.54549,0.00017,21.16728]
[1776685840441,43.12,75226.66,0.0,0.54533,0.00017,21.16797]
[1776685845605,43.11,75227.08,0.0,0.54541,0.00017,21.16761]
[1776685847179,43.11,75231.25,0.0,0.54613,0.00017,21.16436]
[1776685849087,43.11,75243.97,0.0,0.54832,0.00017,21.15406]
[1776685850003,43.11,75243.97,0.0,0.54832,0.00017,21.15406]
[1776685850056,43.11,75243.97,0.0,0.54832,0.00017,21.15406]
[1776685850040,43.11,75251.45,0.0,0.54961,0.00017,21.1477]
[1776685852271,43.11,75252.63,0.0,0.54981,0.00017,21.14668]
[1776685857558,43.11,75252.11,0.0,0.54972,0.00017,21.14715]
[1776685862595,43.11,75250.45,0.0,0.54943,0.00017,21.14859]
[1776685868635,43.11,75249.52,0.0,0.54927,0.00017,21.14939]
[1776685871998,43.11,75237.74,0.0,0.54725,0.00017,21.1592]
[1776685877825,43.12,75239.63,0.0,0.54757,0.00017,21.15768]
[1776685883740,43.12,75244.41,0.0,0.54839,0.00017,21.15375]
[1776685888777,43.12,75243.99,0.0,0.54831,0.00017,21.15411]
[1776685893812,43.12,75244.34,0.0,0.54838,0.00017,21.14979]
[1776685893881,43.12,75239.6,0.0,0.54756,0.00017,21.15371]
[1776685896107,43.12,75239.6,0.0,0.54756,0.00017,21.15371]
[1776685896150,43.12,75234.46,0.0,0.54668,0.00017,21.15785]
[1776685897517,43.12,75234.46,0.0,0.54668,0.00017,21.15784]
[1776685899662,43.12,75232.56,0.0,0.54636,0.00017,21.15934]
[1776685902199,43.11,75228.65,0.0,0.54569,0.00017,21.16237]
[1776685907192,43.11,75232.7,0.0,0.54639,0.00017,21.15916]
[1776685912329,43.1,75233.2,0.0,0.54648,0.00017,21.15872]
[1776685917182,43.09,75238.44,0.0,0.54739,0.00017,21.15449]
[1776685922230,43.09,75237.77,0.0,0.54728,0.00017,21.155]
[1776685926072,43.08,75230.83,0.0,0.54609,0.00017,21.16051]
[1776685931087,43.08,75227.12,0.0,0.54545,0.00017,21.16336]
[1776685936087,43.07,75225.53,0.0,0.54518,0.00017,21.16455]
[1776685936189,43.07,75221.07,0.0,0.54442,0.00017,21.16791]
[1776685938071,43.07,75221.07,0.0,0.54442,0.00017,21.16791]
[1776685938130,43.07,75221.07,0.0,0.54442,0.00017,21.16791]
[1776685938179,43.07,75221.07,0.0,0.54442,0.00017,21.16791]
[1776685938172,43.07,75217.73,0.0,0.54384,0.00017,21.17038]
[1776685938243,43.07,75217.73,0.0,0.54384,0.00017,21.17038]
[1776685939127,43.07,75217.73,0.0,0.54384,0.00017,21.17038]
[1776685940132,43.07,75208.46,0.0,0.54224,0.00017,21.177]
[1776685943154,43.07,75202.57,0.0,0.54122,0.00017,21.18104]
[1776685947197,43.08,75191.92,0.0,0.53938,0.00017,21.18799]
[1776685949197,43.08,75177.56,0.0,0.5369,0.00017,21.19662]
[1776685950205,43.08,75177.55,0.0,0.5369,0.00017,21.19662]
[1776685951211,43.08,75184.54,0.0,0.53811,0.00017,21.1885]
[1776685956247,43.08,75190.86,0.0,0.5392,0.00017,21.18463]
[1776685958261,43.08,75195.67,0.0,0.54003,0.00017,21.18158]
[1776685964301,43.08,75193.73,0.0,0.53969,0.00017,21.18284]
[1776685970041,43.09,75193.9,0.0,0.53972,0.00017,21.18274]
[1776685974371,43.09,75189.36,0.0,0.53894,0.00017,21.1856]
[1776685980113,43.09,75190.43,0.0,0.53912,0.00017,21.18494]
[1776685984100,43.09,75191.19,0.0,0.53925,0.00017,21.18447]
[1776685984240,43.09,75191.19,0.0,0.53925,0.00017,21.18447]
[1776685984243,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685984324,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685984395,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685984528,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685984613,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685984740,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685984824,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685984960,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685985115,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685985175,43.09,75194.48,0.0,0.53982,0.00017,21.1824]
[1776685985273,43.09,75206.08,0.0,0.54182,0.00017,21.17471]
[1776685986463,43.09,75209.5,0.0,0.54241,0.00017,21.17235]
[1776685987810,43.09,75209.5,0.0,0.54241,0.00017,21.17235]
[1776685988017,43.09,75208.69,0.0,0.54227,0.00017,21.17291]
[1776685993364,43.1,75209.93,0.0,0.54248,0.00017,21.17205]
[1776685997538,43.1,75205.28,0.0,0.54168,0.00017,21.17527]
[1776686002573,43.1,75202.77,0.0,0.54124,0.00017,21.17698]
[1776686007608,43.1,75204.71,0.0,0.54158,0.00017,21.17566]
[1776686014075,43.1,75204.72,0.0,0.54158,0.00017,21.17565]
[1776686014808,43.1,75209.83,0.0,0.54247,0.00017,21.16809]
[1776686015821,43.1,75214.97,0.0,0.54336,0.00017,21.16444]
[1776686019694,43.09,75217.44,0.0,0.54379,0.00017,21.16262]
[1776686024727,43.08,75219.29,0.0,0.54411,0.00017,21.16123]
[1776686029762,43.07,75221.14,0.0,0.54444,0.00017,21.15982]
[1776686034797,43.07,75222.74,0.0,0.54472,0.00017,21.15859]
[1776686039832,43.06,75223.68,0.0,0.54488,0.00017,21.15785]
[1776686045875,43.05,75220.44,0.0,0.54433,0.00017,21.16024]
[1776686050910,43.05,75226.73,0.0,0.54542,0.00017,21.15546]
[1776686055946,43.04,75227.23,0.0,0.54551,0.00017,21.15504]
[1776686061987,43.03,75228.08,0.0,0.54567,0.00017,21.15435]
[1776686067022,43.02,75229.06,0.0,0.54584,0.00017,21.15355]
[1776686072057,43.02,75229.24,0.0,0.54588,0.00017,21.14934]
[1776686075080,43.01,75223.93,0.0,0.54497,0.00017,21.15341]
[1776686076087,43.01,75217.81,0.0,0.54391,0.00017,21.15799]
[1776686077094,43.01,75213.87,0.0,0.54323,0.00017,21.16086]
[1776686086158,43.02,75210.8,0.0,0.5427,0.00017,21.16306]
[1776686091194,43.02,75214.03,0.0,0.54326,0.00017,21.16075]
[1776686096230,43.01,75212.91,0.0,0.54307,0.00017,21.16154]
[1776686101264,43.01,75211.75,0.0,0.54287,0.00017,21.16237]
[1776686107307,43.01,75210.92,0.0,0.54272,0.00017,21.16294]
[1776686109764,43.01,75209.8,0.0,0.54253,0.00017,21.16373]
[1776686109875,43.01,75209.8,0.0,0.54253,0.00017,21.16373]
[1776686109935,43.01,75209.8,0.0,0.54253,0.00017,21.16373]
[1776686110327,43.01,75209.19,0.0,0.54243,0.00017,21.16416]
[1776686111334,43.01,75200.28,0.0,0.54088,0.00017,21.17025]
[1776686112624,43.01,75197.99,0.0,0.54049,0.00017,21.17177]
[1776686113348,43.01,75198.53,0.0,0.54058,0.00017,21.17142]
[1776686114356,43.01,75204.28,0.0,0.54158,0.00017,21.16756]
[1776686116369,43.01,75209.19,0.0,0.54242,0.00017,21.16417]
[1776686117617,43.01,75210.31,0.0,0.54262,0.00017,21.16338]
[1776686118420,43.01,75211.23,0.0,0.54278,0.00017,21.16273]
[1776686123418,43.01,75216.04,0.0,0.54361,0.00017,21.15927]
[1776686127447,43.01,75221.71,0.0,0.54459,0.00017,21.15505]
[1776686128454,43.0,75228.49,0.0,0.54576,0.00017,21.14986]
[1776686129464,43.0,75232.46,0.0,0.54645,0.00017,21.14673]
[1776686130970,43.0,75232.46,0.0,0.54645,0.00017,21.14672]
[1776686131476,43.0,75233.81,0.0,0.54669,0.00017,21.1416]
[1776686136484,42.99,75234.6,0.0,0.54683,0.00017,21.14093]
[1776686139127,42.99,75223.98,0.0,0.545,0.00017,21.14922]
[1776686140382,42.99,75216.37,0.0,0.54369,0.00017,21.15489]
[1776686143443,42.98,75220.51,0.0,0.54441,0.00017,21.15181]
[1776686145037,42.98,75225.53,0.0,0.54528,0.00017,21.148]
[1776686150220,42.97,75225.55,0.0,0.54529,0.00017,21.14795]
[1776686155261,42.97,75223.13,0.0,0.54487,0.00017,21.14978]
[1776686157492,42.97,75218.08,0.0,0.544,0.00017,21.15356]
[1776686162502,42.96,75216.64,0.0,0.54375,0.00017,21.1546]
[1776686162968,42.96,75216.55,0.0,0.54374,0.00017,21.15466]
[1776686163287,42.96,75214.25,0.0,0.54334,0.00017,21.15633]
[1776686165453,42.96,75208.79,0.0,0.5424,0.00017,21.16022]
[1776686170479,42.97,75210.86,0.0,0.54275,0.00017,21.15877]
[1776686175754,42.97,75214.81,0.0,0.54343,0.00017,21.15597]
[1776686177535,42.97,75214.81,0.0,0.54343,0.00017,21.15597]
[1776686177542,42.97,75214.81,0.0,0.54343,0.00017,21.15598]
[1776686177634,42.97,75214.81,0.0,0.54343,0.00017,21.15598]
[1776686178331,42.98,75207.56,0.0,0.54217,0.00017,21.16113]
[1776686179810,42.98,75202.57,0.0,0.54131,0.00017,21.16456]
[1776686184936,42.98,75202.94,0.0,0.54137,0.00017,21.16432]
[1776686186170,42.98,75216.31,0.0,0.54368,0.00017,21.1549]
[1776686187168,42.98,75216.31,0.0,0.54368,0.00017,21.1549]
[1776686187221,42.98,75220.51,0.0,0.54441,0.00017,21.15181]
[1776686193911,42.99,75222.89,0.0,0.54482,0.00017,21.14601]
[1776686198947,42.99,75219.57,0.0,0.54424,0.00017,21.14852]
[1776686200962,42.99,75224.25,0.0,0.54505,0.00017,21.145]
[1776686205998,43.0,75225.11,0.0,0.5452,0.00017,21.14437]
[1776686211031,43.0,75226.69,0.0,0.54547,0.00017,21.14318]
[1776686216066,43.01,75226.81,0.0,0.54548,0.00017,21.14311]
[1776686220956,43.01,75226.42,0.0,0.54541,0.00017,21.14342]
[1776686221511,43.01,75214.72,0.0,0.54339,0.00017,21.15217]
[1776686223294,43.01,75214.72,0.0,0.54339,0.00017,21.15217]
[1776686223332,43.01,75204.69,0.0,0.54166,0.00017,21.15923]
[1776686225132,43.02,75200.43,0.0,0.54092,0.00017,21.16211]
[1776686227233,43.02,75200.5,0.0,0.54093,0.00017,21.16207]
[1776686233187,43.02,75206.1,0.0,0.54189,0.00017,21.15829]
[1776686238252,43.02,75205.39,0.0,0.54177,0.00017,21.15878]
[1776686242250,43.02,75197.89,0.0,0.54047,0.00017,21.16382]
[1776686247286,43.03,75195.29,0.0,0.54002,0.00017,21.16553]
[1776686247819,43.03,75195.29,0.0,0.54002,0.00017,21.16553]
[1776686247958,43.03,75195.29,0.0,0.54002,0.00017,21.16553]
[1776686248004,43.03,75195.29,0.0,0.54002,0.00017,21.16553]
[1776686248293,43.03,75194.07,0.0,0.53981,0.00017,21.16631]
[1776686255341,43.03,75193.41,0.0,0.5397,0.00017,21.16272]
[1776686260383,43.04,75192.68,0.0,0.53957,0.00017,21.1632]
[1776686265711,43.04,75191.42,0.0,0.53935,0.00017,21.16401]
[1776686271455,43.05,75192.56,0.0,0.53954,0.00017,21.16331]
[1776686276488,43.05,75189.79,0.0,0.53906,0.00017,21.16506]
[1776686281523,43.06,75186.85,0.0,0.53855,0.00017,21.16689]
[1776686287565,43.06,75187.24,0.0,0.53861,0.00017,21.16666]
[1776686294486,43.06,75186.88,0.0,0.53855,0.00017,21.1669]
[1776686294615,43.07,75186.88,0.0,0.53855,0.00017,21.1669]
[1776686296628,43.07,75181.46,0.0,0.53761,0.00017,21.17016]
[1776686301652,43.07,75179.49,0.0,0.53727,0.00017,21.17132]
[1776686301711,43.07,75179.49,0.0,0.53727,0.00017,21.17132]
[1776686301815,43.07,75179.49,0.0,0.53727,0.00017,21.17132]
[1776686302057,43.07,75179.49,0.0,0.53727,0.00017,21.17132]
[1776686302151,43.07,75179.49,0.0,0.53727,0.00017,21.17132]
[1776686302408,43.07,75179.98,0.0,0.53735,0.00017,21.17104]
[1776686303201,43.07,75174.68,0.0,0.53643,0.00017,21.17407]
[1776686304996,43.07,75174.68,0.0,0.53643,0.00017,21.17407]
[1776686305052,43.07,75174.68,0.0,0.53643,0.00017,21.17407]
[1776686305065,43.07,75177.67,0.0,0.53695,0.00017,21.17237]
[1776686306990,43.07,75177.67,0.0,0.53695,0.00017,21.17237]
[1776686307092,43.07,75179.23,0.0,0.53722,0.00017,21.17148]
[1776686312480,43.08,75178.28,0.0,0.53706,0.00017,21.16801]
[1776686317788,43.08,75177.63,0.0,0.53694,0.00017,21.16839]
[1776686320357,43.08,75177.59,0.0,0.53693,0.00017,21.16842]
[1776686320413,43.08,75177.59,0.0,0.53693,0.00017,21.16842]
[1776686320562,43.08,75177.59,0.0,0.53693,0.00017,21.16842]
[1776686320595,43.08,75177.59,0.0,0.53693,0.00017,21.16842]
[1776686321360,43.08,75175.32,0.0,0.53654,0.00017,21.16971]
[1776686321396,43.08,75175.32,0.0,0.53654,0.00017,21.16971]
[1776686327397,43.09,75171.11,0.0,0.53581,0.00017,21.17206]
[1776686327461,43.09,75171.17,0.0,0.53582,0.00017,21.17203]
[1776686331038,43.09,75167.89,0.0,0.53525,0.00017,21.17381]
[1776686331103,43.09,75167.89,0.0,0.53525,0.00017,21.17381]
[1776686336926,43.09,75173.66,0.0,0.53625,0.00017,21.17065]
[1776686338993,43.09,75173.78,0.0,0.53627,0.00017,21.17059]
[1776686339037,43.09,75173.96,0.0,0.5363,0.00017,21.17049]
[1776686346997,43.09,75174.73,0.0,0.53644,0.00017,21.17006]
[1776686352032,43.09,75177.2,0.0,0.53686,0.00017,21.16867]
[1776686355055,43.09,75182.78,0.0,0.53783,0.00017,21.16542]
[1776686360089,43.09,75183.28,0.0,0.53791,0.00017,21.16513]
[1776686365125,43.09,75184.41,0.0,0.53811,0.00017,21.16446]
[1776686366460,43.09,75184.41,0.0,0.53811,0.00017,21.16446]
[1776686366515,43.09,75184.41,0.0,0.53811,0.00017,21.16446]
[1776686368584,43.1,75193.03,0.0,0.5396,0.00017,21.15914]
[1776686370494,43.1,75193.03,0.0,0.5396,0.00017,21.15914]
[1776686370697,43.1,75196.87,0.0,0.54026,0.00017,21.15668]
[1776686375734,43.1,75194.72,0.0,0.53989,0.00017,21.15405]
[1776686380797,43.1,75193.73,0.0,0.53972,0.00017,21.15469]
[1776686385956,43.11,75195.13,0.0,0.53996,0.00017,21.15381]
[1776686386901,43.11,75196.93,0.0,0.54027,0.00017,21.15264]
[1776686387745,43.11,75203.25,0.0,0.54136,0.00017,21.14846]
[1776686389293,43.11,75204.87,0.0,0.54164,0.00017,21.14737]
[1776686395091,43.11,75206.91,0.0,0.54199,0.00017,21.14599]
[1776686400381,43.12,75203.99,0.0,0.54148,0.00017,21.14798]
[1776686405704,43.12,75200.99,0.0,0.54096,0.00017,21.15001]
[1776686406422,43.12,75191.88,0.0,0.53939,0.00017,21.15591]
[1776686408440,43.12,75187.19,0.0,0.53858,0.00017,21.15882]
[1776686413255,43.12,75186.36,0.0,0.53843,0.00017,21.15933]
[1776686418154,43.12,75182.5,0.0,0.53776,0.00017,21.16165]
[1776686418339,43.12,75182.5,0.0,0.53776,0.00017,21.16165]
[1776686418524,43.12,75182.5,0.0,0.53776,0.00017,21.16165]
[1776686418603,43.12,75182.5,0.0,0.53776,0.00017,21.16165]
[1776686418748,43.12,75182.5,0.0,0.53776,0.00017,21.16165]
[1776686418688,43.12,75167.78,0.0,0.53522,0.00017,21.16993]
[1776686418948,43.12,75167.78,0.0,0.53522,0.00017,21.16993]
[1776686419521,43.12,75167.78,0.0,0.53522,0.00017,21.16993]
[1776686420523,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686420807,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686420881,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686420950,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421044,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421098,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421167,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421236,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421287,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421431,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421497,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421757,43.12,75160.99,0.0,0.53404,0.00017,21.17345]
[1776686421769,43.12,75159.82,0.0,0.53384,0.00017,21.17404]
[1776686421795,43.12,75159.82,0.0,0.53384,0.00017,21.17404]
[1776686421978,43.12,75159.82,0.0,0.53384,0.00017,21.17404]
[1776686422032,43.12,75159.82,0.0,0.53384,0.00017,21.17404]
[1776686422202,43.12,75159.82,0.0,0.53384,0.00017,21.17404]
[1776686422264,43.12,75159.82,0.0,0.53384,0.00017,21.17404]
[1776686422407,43.12,75159.82,0.0,0.53384,0.00017,21.17404]
[1776686422536,43.12,75159.82,0.0,0.53384,0.00017,21.17404]
[1776686424629,43.12,75159.6,0.0,0.53381,0.00017,21.17414]
[1776686424665,43.12,75159.6,0.0,0.53381,0.00017,21.17414]
[1776686424701,43.12,75159.6,0.0,0.53381,0.00017,21.17414]
[1776686424766,43.12,75159.71,0.0,0.53382,0.00017,21.17409]
[1776686424845,43.12,75159.71,0.0,0.53382,0.00017,21.17409]
[1776686424850,43.12,75159.71,0.0,0.53382,0.00017,21.17409]
[1776686425451,43.12,75159.71,0.0,0.53382,0.00017,21.17409]
[1776686425754,43.12,75144.44,0.0,0.53118,0.00017,21.18127]
[1776686425969,43.12,75144.44,0.0,0.53118,0.00017,21.18127]
[1776686426099,43.12,75144.44,0.0,0.53118,0.00017,21.18127]
[1776686426324,43.12,75144.44,0.0,0.53118,0.00017,21.18127]
[1776686426394,43.12,75144.44,0.0,0.53118,0.00017,21.18127]
[1776686426651,43.12,75146.2,0.0,0.53149,0.00017,21.18049]
[1776686427577,43.12,75146.2,0.0,0.53149,0.00017,21.18048]
[1776686428014,43.12,75146.2,0.0,0.53149,0.00017,21.18048]
[1776686428580,43.11,75147.76,0.0,0.53176,0.00017,21.17978]
[1776686430725,43.11,75152.01,0.0,0.53249,0.00017,21.17781]
[1776686432733,43.11,75152.01,0.0,0.5325,0.00017,21.17378]
[1776686432610,43.11,75158.44,0.0,0.53361,0.00017,21.17067]
[1776686433763,43.11,75159.32,0.0,0.53377,0.00017,21.17023]
[1776686434790,43.11,75152.06,0.0,0.53251,0.00017,21.17375]
[1776686436743,43.11,75147.21,0.0,0.53167,0.00017,21.17598]
[1776686441767,43.1,75147.65,0.0,0.53175,0.00017,21.17577]
[1776686445771,43.09,75155.71,0.0,0.53315,0.00017,21.17197]
[1776686446798,43.09,75159.68,0.0,0.53384,0.00017,21.17001]
[1776686448737,43.09,75163.66,0.0,0.53453,0.00017,21.16798]
[1776686453758,43.09,75162.49,0.0,0.53433,0.00017,21.16857]
[1776686458773,43.08,75161.58,0.0,0.53417,0.00017,21.16903]
[1776686462016,43.08,75161.54,0.0,0.53417,0.00017,21.16904]
[1776686462826,43.08,75152.96,0.0,0.53268,0.00017,21.17327]
[1776686463829,43.08,75139.93,0.0,0.53042,0.00017,21.17912]
[1776686464836,43.08,75138.66,0.0,0.5302,0.00017,21.17965]
[1776686469874,43.07,75139.93,0.0,0.53042,0.00017,21.17911]
[1776686473922,43.07,75144.06,0.0,0.53114,0.00017,21.17732]
[1776686479824,43.07,75146.39,0.0,0.53155,0.00017,21.17628]
[1776686485982,43.06,75146.58,0.0,0.53158,0.00017,21.17618]
[1776686489699,43.06,75146.59,0.0,0.53159,0.00017,21.17617]
[1776686489839,43.06,75139.88,0.0,0.53042,0.00017,21.1791]
[1776686490048,43.06,75139.88,0.0,0.53042,0.00017,21.1791]
[1776686490831,43.06,75139.88,0.0,0.53042,0.00017,21.1791]
[1776686490056,43.06,75131.57,0.0,0.52898,0.00017,21.18247]
[1776686491052,43.06,75131.57,0.0,0.52898,0.00017,21.18247]
[1776686491325,43.05,75127.41,0.0,0.52826,0.00017,21.18004]
[1776686493752,43.06,75126.57,0.0,0.52811,0.00017,21.18035]
[1776686494529,43.06,75126.57,0.0,0.52811,0.00017,21.18035]
[1776686494942,43.06,75126.9,0.0,0.52817,0.00017,21.18023]
[1776686495119,43.06,75126.9,0.0,0.52817,0.00017,21.18023]
[1776686498654,43.06,75131.5,0.0,0.52897,0.00017,21.17849]
[1776686499732,43.06,75131.5,0.0,0.52897,0.00017,21.17849]
[1776686499832,43.06,75132.8,0.0,0.52919,0.00017,21.17798]
[1776686506123,43.06,75133.09,0.0,0.52924,0.00017,21.17787]
[1776686510519,43.06,75128.15,0.0,0.52839,0.00017,21.17977]
[1776686514195,43.07,75127.23,0.0,0.52822,0.00017,21.18012]
[1776686514890,43.07,75127.23,0.0,0.52822,0.00017,21.18012]
[1776686514283,43.07,75126.97,0.0,0.52818,0.00017,21.18022]
[1776686520222,43.08,75127.37,0.0,0.52825,0.00017,21.18008]
[1776686521717,43.08,75127.37,0.0,0.52825,0.00017,21.18008]
[1776686521772,43.08,75127.37,0.0,0.52825,0.00017,21.18008]
[1776686525701,43.08,75123.07,0.0,0.5275,0.00017,21.18165]
[1776686526223,43.08,75123.56,0.0,0.52758,0.00017,21.18148]
[1776686532308,43.09,75121.94,0.0,0.5273,0.00017,21.18206]
[1776686533205,43.09,75121.94,0.0,0.5273,0.00017,21.18206]
[1776686533314,43.09,75120.13,0.0,0.52698,0.00017,21.18269]
[1776686536440,43.09,75125.06,0.0,0.52784,0.00017,21.18095]
[1776686543474,43.09,75125.42,0.0,0.5279,0.00017,21.18082]
[1776686546492,43.1,75125.54,0.0,0.52792,0.00017,21.18079]
[1776686546899,43.1,75120.44,0.0,0.52703,0.00017,21.1826]
[1776686546970,43.1,75120.44,0.0,0.52703,0.00017,21.1826]
[1776686547890,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686547968,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548000,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548028,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548058,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548300,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548363,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548554,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548624,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548800,43.1,75113.42,0.0,0.52582,0.00017,21.18492]
[1776686548875,43.1,75107.57,0.0,0.5248,0.00017,21.1867]
[1776686552160,43.1,75106.0,0.0,0.52453,0.00017,21.18313]
[1776686552525,43.1,75105.71,0.0,0.52448,0.00017,21.18321]
[1776686558487,43.1,75105.85,0.0,0.5245,0.00017,21.18317]
[1776686558861,43.1,75121.73,0.0,0.52726,0.00017,21.17813]
[1776686561950,43.11,75124.22,0.0,0.52769,0.00017,21.17725]
[1776686562520,43.11,75124.22,0.0,0.52769,0.00017,21.17725]
[1776686563526,43.11,75131.15,0.0,0.52889,0.00017,21.17466]
[1776686564281,43.11,75131.15,0.0,0.52889,0.00017,21.17466]
[1776686564362,43.11,75131.15,0.0,0.52889,0.00017,21.17466]
[1776686564514,43.11,75131.15,0.0,0.52889,0.00017,21.17466]
[1776686564575,43.11,75131.15,0.0,0.52889,0.00017,21.17466]
[1776686564738,43.11,75131.15,0.0,0.52889,0.00017,21.17466]
[1776686564780,43.11,75131.15,0.0,0.52889,0.00017,21.17466]
[1776686564939,43.11,75131.15,0.0,0.52889,0.00017,21.17466]
[1776686564945,43.11,75125.36,0.0,0.52789,0.00017,21.17684]
[1776686564988,43.11,75125.36,0.0,0.52789,0.00017,21.17684]
[1776686565153,43.11,75125.36,0.0,0.52789,0.00017,21.17684]
[1776686565192,43.11,75125.36,0.0,0.52789,0.00017,21.17684]
[1776686565370,43.11,75125.36,0.0,0.52789,0.00017,21.17684]
[1776686565542,43.11,75125.36,0.0,0.52789,0.00017,21.17684]
[1776686567101,43.11,75122.06,0.0,0.52732,0.00017,21.17802]
[1776686567556,43.11,75120.12,0.0,0.52698,0.00017,21.17869]
[1776686568563,43.11,75126.02,0.0,0.528,0.00017,21.1766]
[1776686573597,43.12,75125.43,0.0,0.5279,0.00017,21.17683]
[1776686576618,43.12,75130.74,0.0,0.52882,0.00017,21.17484]
[1776686581658,43.12,75125.16,0.0,0.52785,0.00017,21.17693]
[1776686582805,43.12,75125.16,0.0,0.52785,0.00017,21.17693]
[1776686582966,43.12,75116.88,0.0,0.52641,0.00017,21.17979]
[1776686583032,43.12,75116.88,0.0,0.52641,0.00017,21.17979]
[1776686583098,43.12,75116.88,0.0,0.52641,0.00017,21.17979]
[1776686583693,43.12,75116.88,0.0,0.52641,0.00017,21.17979]
[1776686583823,43.12,75100.73,0.0,0.52361,0.00017,21.1846]
[1776686584046,43.12,75100.73,0.0,0.52361,0.00017,21.1846]
[1776686584263,43.12,75100.73,0.0,0.52361,0.00017,21.1846]
[1776686584353,43.12,75100.73,0.0,0.52361,0.00017,21.1846]
[1776686584488,43.12,75100.73,0.0,0.52361,0.00017,21.1846]
[1776686584683,43.12,75100.73,0.0,0.52361,0.00017,21.1846]
[1776686584700,43.12,75098.15,0.0,0.52316,0.00017,21.18527]
[1776686585689,43.12,75098.15,0.0,0.52316,0.00017,21.18527]
[1776686587557,43.12,75099.65,0.0,0.52342,0.00017,21.18488]
[1776686587730,43.12,75099.57,0.0,0.52341,0.00017,21.1849]
[1776686592737,43.12,75098.36,0.0,0.5232,0.00017,21.18521]
[1776686597772,43.13,75099.26,0.0,0.52335,0.00017,21.18499]
[1776686602808,43.13,75099.85,0.0,0.52345,0.00017,21.18483]
[1776686606689,43.13,75101.29,0.0,0.5237,0.00017,21.18446]
[1776686606905,43.13,75098.94,0.0,0.5233,0.00017,21.18507]
[1776686611971,43.13,75098.76,0.0,0.52327,0.00017,21.1811]
[1776686616996,43.14,75100.2,0.0,0.52352,0.00017,21.18073]
[1776686622027,43.14,75098.29,0.0,0.52318,0.00017,21.18122]
[1776686627107,43.15,75097.53,0.0,0.52305,0.00017,21.18142]
[1776686630034,43.15,75103.1,0.0,0.52402,0.00017,21.17996]
[1776686635427,43.15,75104.29,0.0,0.52422,0.00017,21.17963]
[1776686638062,43.15,75099.9,0.0,0.52346,0.00017,21.18082]
[1776686641294,43.16,75100.88,0.0,0.52363,0.00017,21.18056]
[1776686641382,43.16,75100.88,0.0,0.52363,0.00017,21.18056]
[1776686641701,43.16,75100.88,0.0,0.52363,0.00017,21.18056]
[1776686641779,43.16,75100.88,0.0,0.52363,0.00017,21.18056]
[1776686641869,43.16,75100.88,0.0,0.52363,0.00017,21.18056]
[1776686641936,43.16,75100.71,0.0,0.5236,0.00017,21.18061]
[1776686642114,43.16,75100.71,0.0,0.5236,0.00017,21.18061]
[1776686642315,43.16,75100.71,0.0,0.5236,0.00017,21.18061]
[1776686642911,43.16,75100.71,0.0,0.5236,0.00017,21.18061]
[1776686643001,43.16,75110.18,0.0,0.52524,0.00017,21.17793]
[1776686644020,43.16,75116.55,0.0,0.52635,0.00017,21.17592]
[1776686645984,43.16,75116.53,0.0,0.52634,0.00017,21.17593]
[1776686646017,43.16,75121.64,0.0,0.52723,0.00017,21.1742]
[1776686646914,43.16,75125.68,0.0,0.52793,0.00017,21.17276]
[1776686648773,43.16,75126.4,0.0,0.52805,0.00017,21.1725]
[1776686648991,43.16,75126.51,0.0,0.52807,0.00017,21.17246]
[1776686649820,43.16,75116.69,0.0,0.52637,0.00017,21.17588]
[1776686650949,43.16,75114.31,0.0,0.52596,0.00017,21.17665]
[1776686652028,43.16,75123.54,0.0,0.52756,0.00017,21.17354]
[1776686652994,43.16,75127.58,0.0,0.52826,0.00017,21.17207]
[1776686655027,43.16,75127.7,0.0,0.52828,0.00017,21.17202]
[1776686655225,43.16,75127.4,0.0,0.52823,0.00017,21.17213]
[1776686659721,43.16,75131.87,0.0,0.529,0.00017,21.17043]
[1776686662229,43.16,75131.87,0.0,0.529,0.00017,21.17043]
[1776686662272,43.16,75131.87,0.0,0.529,0.00017,21.17043]
[1776686663042,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663082,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663202,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663231,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663324,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663452,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663505,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663656,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663719,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686663853,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686664053,43.15,75143.36,0.0,0.53099,0.00017,21.16569]
[1776686664060,43.15,75158.7,0.0,0.53365,0.00017,21.15854]
[1776686664745,43.15,75168.41,0.0,0.53533,0.00017,21.15353]
[1776686665779,43.15,75168.41,0.0,0.53533,0.00017,21.15353]
[1776686665957,43.15,75168.41,0.0,0.53533,0.00017,21.15353]
[1776686665994,43.15,75189.64,0.0,0.539,0.00017,21.14127]
[1776686666443,43.15,75189.64,0.0,0.539,0.00017,21.14127]
[1776686666772,43.15,75189.64,0.0,0.539,0.00017,21.14127]
[1776686666877,43.15,75204.24,0.0,0.54152,0.00017,21.1318]
[1776686667131,43.15,75204.24,0.0,0.54152,0.00017,21.1318]
[1776686667152,43.15,75204.24,0.0,0.54152,0.00017,21.1318]
[1776686667223,43.15,75204.24,0.0,0.54152,0.00017,21.1318]
[1776686667446,43.15,75204.24,0.0,0.54152,0.00017,21.1318]
[1776686668031,43.15,75204.24,0.0,0.54152,0.00017,21.1318]
[1776686667540,43.15,75191.88,0.0,0.53939,0.00017,21.13988]
[1776686668294,43.15,75191.88,0.0,0.53939,0.00017,21.13988]
[1776686668299,43.15,75191.88,0.0,0.53939,0.00017,21.13988]
[1776686668361,43.15,75191.88,0.0,0.53939,0.00017,21.13988]
[1776686668942,43.15,75191.88,0.0,0.53939,0.00017,21.13988]
[1776686669045,43.15,75182.24,0.0,0.53772,0.00017,21.14575]
[1776686669110,43.15,75182.24,0.0,0.53772,0.00017,21.14575]
[1776686669206,43.15,75182.24,0.0,0.53772,0.00017,21.14575]
[1776686669931,43.15,75182.24,0.0,0.53772,0.00017,21.14575]
[1776686670010,43.15,75181.41,0.0,0.53758,0.00017,21.14624]
[1776686670225,43.15,75181.41,0.0,0.53758,0.00017,21.14624]
[1776686670266,43.15,75181.41,0.0,0.53758,0.00017,21.14624]
[1776686670335,43.15,75181.41,0.0,0.53758,0.00017,21.14624]
[1776686670594,43.15,75181.41,0.0,0.53758,0.00017,21.14624]
[1776686670682,43.15,75189.67,0.0,0.53901,0.00017,21.14126]
[1776686671452,43.15,75189.67,0.0,0.53901,0.00017,21.14126]
[1776686671802,43.15,75189.67,0.0,0.53901,0.00017,21.14126]
[1776686671863,43.15,75195.41,0.0,0.54,0.00017,21.1336]
[1776686672583,43.15,75195.41,0.0,0.54,0.00017,21.1336]
[1776686672696,43.15,75195.41,0.0,0.54,0.00017,21.1336]
[1776686673071,43.15,75197.36,0.0,0.54034,0.00017,21.13234]
[1776686675086,43.15,75202.31,0.0,0.54119,0.00017,21.12907]
[1776686675563,43.15,75202.31,0.0,0.54119,0.00017,21.12907]
[1776686676029,43.16,75193.91,0.0,0.53974,0.00017,21.13457]
[1776686677064,43.16,75188.65,0.0,0.53883,0.00017,21.13786]
[1776686679005,43.16,75187.78,0.0,0.53868,0.00017,21.1384]
[1776686679655,43.16,75188.08,0.0,0.53873,0.00017,21.13822]
[1776686679718,43.16,75188.29,0.0,0.53877,0.00017,21.13809]
[1776686681418,43.16,75182.73,0.0,0.53781,0.00017,21.14144]
[1776686682425,43.16,75177.71,0.0,0.53694,0.00017,21.14437]
[1776686686261,43.16,75176.54,0.0,0.53674,0.00017,21.14504]
[1776686686964,43.16,75176.54,0.0,0.53674,0.00017,21.14504]
[1776686687066,43.16,75192.26,0.0,0.53945,0.00017,21.13563]
[1776686687461,43.16,75192.26,0.0,0.53945,0.00017,21.13564]
[1776686689049,43.16,75192.26,0.0,0.53945,0.00017,21.13564]
[1776686688468,43.16,75196.85,0.0,0.54024,0.00017,21.1327]
[1776686689853,43.16,75196.85,0.0,0.54024,0.00017,21.1327]
[1776686689951,43.16,75190.24,0.0,0.5391,0.00017,21.1369]
[1776686691489,43.16,75194.64,0.0,0.53986,0.00017,21.13413]
[1776686696524,43.17,75195.93,0.0,0.54008,0.00017,21.13331]
[1776686701543,43.17,75198.01,0.0,0.54044,0.00017,21.13197]
[1776686701864,43.17,75207.55,0.0,0.54209,0.00017,21.12556]
[1776686703573,43.17,75213.26,0.0,0.54307,0.00017,21.12155]
[1776686707814,43.17,75213.88,0.0,0.54318,0.00017,21.1211]
[1776686708010,43.16,75220.02,0.0,0.54424,0.00017,21.11663]
[1776686711080,43.16,75232.16,0.0,0.54634,0.00017,21.10733]
[1776686713018,43.16,75235.61,0.0,0.54694,0.00017,21.10458]
[1776686713545,43.16,75235.61,0.0,0.54694,0.00017,21.10458]
[1776686714108,43.16,75239.0,0.0,0.54752,0.00017,21.10182]
[1776686717666,43.15,75241.62,0.0,0.54797,0.00017,21.09966]
[1776686717715,43.15,75241.62,0.0,0.54797,0.00017,21.09966]
[1776686717746,43.15,75241.62,0.0,0.54797,0.00017,21.09966]
[1776686717754,43.15,75242.31,0.0,0.54809,0.00017,21.09908]
[1776686718159,43.15,75242.31,0.0,0.54809,0.00017,21.09908]
[1776686718213,43.15,75242.31,0.0,0.54809,0.00017,21.09908]
[1776686718680,43.15,75242.31,0.0,0.54809,0.00017,21.09908]
[1776686719815,43.15,75242.31,0.0,0.54809,0.00017,21.09908]
[1776686719892,43.15,75242.31,0.0,0.54809,0.00017,21.09908]
[1776686719919,43.15,75247.04,0.0,0.54891,0.00017,21.09511]
[1776686722710,43.15,75253.34,0.0,0.55,0.00017,21.08969]
[1776686725730,43.15,75249.38,0.0,0.54931,0.00017,21.09311]
[1776686726315,43.15,75249.38,0.0,0.54931,0.00017,21.09311]
[1776686726351,43.15,75249.38,0.0,0.54931,0.00017,21.09311]
[1776686727123,43.15,75249.38,0.0,0.54931,0.00017,21.09311]
[1776686726737,43.15,75247.96,0.0,0.54907,0.00017,21.09432]
[1776686727192,43.15,75247.96,0.0,0.54907,0.00017,21.09432]
[1776686727234,43.15,75247.96,0.0,0.54907,0.00017,21.09432]
[1776686727745,43.15,75247.06,0.0,0.54892,0.00017,21.09508]
[1776686729897,43.15,75246.42,0.0,0.54881,0.00017,21.09562]
[1776686729993,43.15,75246.42,0.0,0.54881,0.00017,21.09562]
[1776686730019,43.15,75246.42,0.0,0.54881,0.00017,21.09562]
[1776686730091,43.15,75246.42,0.0,0.54881,0.00017,21.09562]
[1776686730382,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686730432,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686730481,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686730530,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686730660,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686730689,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686730859,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686730898,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686731063,43.15,75245.63,0.0,0.54867,0.00017,21.09628]
[1776686731095,43.15,75231.33,0.0,0.54621,0.00017,21.10387]
[1776686731272,43.15,75231.33,0.0,0.54621,0.00017,21.10387]
[1776686732781,43.14,75222.17,0.0,0.54463,0.00017,21.11089]
[1776686733787,43.14,75222.17,0.0,0.54464,0.00017,21.11089]
[1776686735359,43.14,75222.79,0.0,0.54474,0.00017,21.11041]
[1776686735361,43.14,75222.79,0.0,0.54474,0.00017,21.11041]
[1776686735419,43.14,75222.79,0.0,0.54474,0.00017,21.11041]
[1776686735514,43.14,75222.79,0.0,0.54474,0.00017,21.11041]
[1776686735595,43.14,75222.79,0.0,0.54474,0.00017,21.11041]
[1776686735650,43.14,75222.79,0.0,0.54474,0.00017,21.11041]
[1776686735808,43.14,75222.79,0.0,0.54474,0.00017,21.11041]
[1776686736930,43.14,75221.17,0.0,0.54446,0.00017,21.11162]
[1776686739377,43.14,75222.4,0.0,0.54468,0.00017,21.11069]
[1776686739414,43.14,75222.4,0.0,0.54468,0.00017,21.11069]
[1776686739828,43.14,75221.56,0.0,0.54454,0.00017,21.11131]
[1776686742410,43.13,75220.99,0.0,0.54444,0.00017,21.11172]
[1776686747931,43.13,75223.81,0.0,0.54493,0.00017,21.10958]
[1776686749288,43.12,75224.07,0.0,0.54498,0.00017,21.10937]
[1776686749455,43.12,75224.07,0.0,0.54498,0.00017,21.10937]
[1776686749523,43.12,75224.07,0.0,0.54498,0.00017,21.10937]
[1776686749586,43.12,75224.07,0.0,0.54498,0.00017,21.10937]
[1776686749852,43.12,75224.07,0.0,0.54498,0.00017,21.10937]
[1776686749941,43.12,75224.07,0.0,0.54498,0.00017,21.10937]
[1776686749977,43.12,75234.37,0.0,0.54675,0.00017,21.10135]
[1776686751923,43.12,75247.5,0.0,0.54902,0.00017,21.09051]
[1776686752929,43.12,75253.31,0.0,0.55002,0.00017,21.0855]
[1776686757965,43.12,75254.4,0.0,0.55021,0.00017,21.08454]
[1776686758568,43.12,75254.4,0.0,0.55021,0.00017,21.08454]
[1776686758655,43.12,75254.4,0.0,0.55021,0.00017,21.08454]
[1776686758971,43.12,75255.0,0.0,0.55031,0.00017,21.08401]
[1776686759277,43.12,75255.0,0.0,0.55031,0.00017,21.08401]
[1776686759310,43.12,75255.0,0.0,0.55031,0.00017,21.08401]
[1776686759476,43.12,75255.0,0.0,0.55031,0.00017,21.08401]
[1776686759990,43.12,75259.4,0.0,0.55107,0.00017,21.08011]
[1776686760464,43.12,75259.4,0.0,0.55107,0.00017,21.08011]
[1776686760536,43.12,75259.4,0.0,0.55107,0.00017,21.08011]
[1776686760987,43.12,75267.23,0.0,0.55242,0.00017,21.07296]
[1776686762002,43.12,75275.1,0.0,0.55377,0.00017,21.06553]
[1776686764014,43.12,75279.88,0.0,0.55459,0.00017,21.06091]
[1776686764549,43.12,75279.88,0.0,0.55459,0.00017,21.06091]
[1776686764580,43.12,75279.88,0.0,0.55459,0.00017,21.06091]
[1776686765019,43.12,75281.28,0.0,0.55483,0.00017,21.05954]
[1776686765300,43.12,75281.28,0.0,0.55483,0.00017,21.05954]
[1776686765338,43.12,75281.28,0.0,0.55483,0.00017,21.05954]
[1776686766023,43.12,75283.57,0.0,0.55523,0.00017,21.05728]
[1776686766846,43.12,75283.57,0.0,0.55523,0.00017,21.05728]
[1776686766860,43.12,75283.57,0.0,0.55523,0.00017,21.05728]
[1776686766954,43.12,75283.57,0.0,0.55523,0.00017,21.05728]
[1776686767055,43.13,75286.22,0.0,0.55568,0.00017,21.05465]
[1776686769899,43.13,75285.99,0.0,0.55564,0.00017,21.05488]
[1776686769930,43.13,75285.99,0.0,0.55564,0.00017,21.05488]
[1776686770155,43.13,75284.66,0.0,0.55541,0.00017,21.05623]
[1776686770911,43.13,75284.66,0.0,0.55541,0.00017,21.05623]
[1776686770956,43.13,75284.66,0.0,0.55541,0.00017,21.05623]
[1776686770975,43.13,75284.66,0.0,0.55541,0.00017,21.05623]
[1776686771060,43.13,75284.66,0.0,0.55541,0.00017,21.05623]
[1776686774079,43.13,75280.79,0.0,0.55474,0.00017,21.06007]
[1776686779116,43.14,75278.15,0.0,0.55429,0.00017,21.06267]
[1776686781129,43.14,75274.03,0.0,0.55358,0.00017,21.06665]
[1776686786165,43.14,75271.05,0.0,0.55306,0.00017,21.06948]
[1776686790194,43.14,75276.84,0.0,0.55406,0.00017,21.06396]
[1776686795227,43.14,75281.94,0.0,0.55494,0.00017,21.05494]
[1776686800264,43.14,75282.03,0.0,0.55496,0.00017,21.05486]
[1776686800653,43.14,75282.03,0.0,0.55496,0.00017,21.05486]
[1776686800738,43.14,75282.03,0.0,0.55496,0.00017,21.05486]
[1776686800935,43.14,75282.03,0.0,0.55496,0.00017,21.05486]
[1776686800975,43.14,75282.03,0.0,0.55496,0.00017,21.05486]
[1776686801270,43.14,75281.85,0.0,0.55492,0.00017,21.05504]
[1776686802276,43.14,75290.4,0.0,0.5564,0.00017,21.04645]
[1776686802304,43.14,75290.4,0.0,0.5564,0.00017,21.04645]
[1776686802435,43.14,75290.4,0.0,0.5564,0.00017,21.04645]
[1776686802765,43.14,75290.4,0.0,0.5564,0.00017,21.04645]
[1776686802818,43.14,75290.4,0.0,0.5564,0.00017,21.04645]
[1776686803283,43.14,75291.57,0.0,0.5566,0.00017,21.04523]
[1776686803680,43.14,75291.57,0.0,0.5566,0.00017,21.04523]
[1776686804120,43.14,75291.57,0.0,0.5566,0.00017,21.04523]
[1776686804526,43.14,75291.43,0.0,0.55658,0.00017,21.04537]
[1776686804674,43.14,75291.43,0.0,0.55658,0.00017,21.04537]
[1776686804912,43.14,75291.43,0.0,0.55658,0.00017,21.04537]
[1776686805213,43.13,75308.1,0.0,0.55944,0.00017,21.02775]
[1776686806258,43.13,75318.73,0.0,0.56127,0.00017,21.01593]
[1776686807258,43.13,75318.2,0.0,0.56118,0.00017,21.01651]
[1776686809770,43.13,75315.3,0.0,0.56068,0.00017,21.01979]
[1776686809824,43.13,75315.3,0.0,0.56068,0.00017,21.01979]
[1776686809830,43.13,75308.9,0.0,0.55958,0.00017,21.02685]
[1776686811355,43.13,75300.17,0.0,0.55808,0.00017,21.03623]
[1776686812357,43.12,75300.17,0.0,0.55809,0.00017,21.0362]
[1776686814616,43.12,75296.07,0.0,0.55739,0.00017,21.04047]
[1776686819694,43.11,75293.21,0.0,0.55691,0.00017,21.04336]
[1776686822066,43.11,75290.7,0.0,0.55648,0.00017,21.04592]
[1776686823434,43.11,75280.59,0.0,0.55474,0.00017,21.05603]
[1776686824998,43.11,75276.03,0.0,0.55396,0.00017,21.06047]
[1776686830321,43.11,75276.01,0.0,0.55395,0.00017,21.0605]
[1776686831150,43.11,75263.11,0.0,0.55173,0.00017,21.07262]
[1776686832064,43.11,75263.11,0.0,0.55173,0.00017,21.07262]
[1776686832298,43.11,75251.98,0.0,0.54981,0.00017,21.08254]
[1776686833881,43.11,75248.27,0.0,0.54917,0.00017,21.08574]
[1776686839890,43.11,75248.67,0.0,0.54924,0.00017,21.08541]
[1776686844929,43.12,75249.18,0.0,0.54932,0.00017,21.085]
[1776686845057,43.12,75249.18,0.0,0.54932,0.00017,21.085]
[1776686845112,43.12,75258.67,0.0,0.55096,0.00017,21.07668]
[1776686846269,43.12,75265.85,0.0,0.55219,0.00017,21.07015]
[1776686848236,43.12,75275.0,0.0,0.55377,0.00017,21.06153]
[1776686849618,43.12,75280.0,0.0,0.55463,0.00017,21.05668]
[1776686851755,43.12,75279.1,0.0,0.55448,0.00017,21.05756]
[1776686851840,43.12,75273.4,0.0,0.5535,0.00017,21.059]
[1776686853647,43.12,75272.98,0.0,0.55343,0.00017,21.05942]
[1776686858683,43.12,75274.1,0.0,0.55362,0.00017,21.05837]
[1776686862225,43.12,75276.53,0.0,0.55404,0.00017,21.05604]
[1776686863718,43.12,75286.41,0.0,0.55574,0.00017,21.0463]
[1776686864729,43.12,75291.9,0.0,0.55668,0.00017,21.04071]
[1776686866796,43.12,75291.79,0.0,0.55667,0.00017,21.0408]
[1776686866889,43.12,75291.79,0.0,0.55667,0.00017,21.0408]
[1776686866981,43.12,75300.14,0.0,0.5581,0.00017,21.0321]
[1776686868758,43.11,75309.23,0.0,0.55966,0.00017,21.02229]
[1776686870251,43.11,75309.23,0.0,0.55966,0.00017,21.02229]
[1776686870334,43.11,75310.79,0.0,0.55993,0.00017,21.02056]
[1776686875810,43.1,75313.07,0.0,0.56033,0.00017,21.01798]
[1776686879836,43.1,75317.53,0.0,0.5611,0.00017,21.01299]
[1776686883118,43.11,75316.17,0.0,0.56086,0.00017,21.01453]
[1776686883182,43.11,75316.17,0.0,0.56086,0.00017,21.01453]
[1776686883199,43.1,75310.37,0.0,0.55987,0.00017,21.02096]
[1776686888898,43.1,75314.07,0.0,0.56051,0.00017,21.01679]
[1776686894116,43.09,75311.83,0.0,0.56013,0.00017,21.01924]
[1776686894312,43.09,75307.16,0.0,0.55934,0.00017,21.02433]
[1776686896955,43.09,75302.89,0.0,0.5586,0.00017,21.02892]
[1776686899976,43.08,75306.71,0.0,0.55927,0.00017,21.02476]
[1776686905078,43.08,75306.98,0.0,0.55932,0.00017,21.02442]
[1776686907134,43.07,75307.42,0.0,0.5594,0.00017,21.02391]
[1776686907227,43.07,75304.33,0.0,0.55887,0.00017,21.02724]
[1776686909650,43.07,75301.68,0.0,0.55841,0.00017,21.03007]
[1776686911053,43.07,75293.55,0.0,0.55703,0.00017,21.03454]
[1776686914330,43.06,75296.14,0.0,0.55748,0.00017,21.03181]
[1776686918105,43.06,75291.53,0.0,0.55669,0.00017,21.03653]
[1776686923141,43.05,75292.15,0.0,0.5568,0.00017,21.03585]
[1776686927359,43.04,75297.43,0.0,0.55772,0.00017,21.0303]
[1776686933211,43.03,75298.85,0.0,0.55797,0.00017,21.02872]
[1776686938248,43.03,75301.6,0.0,0.55846,0.00017,21.02573]
[1776686942273,43.02,75307.09,0.0,0.55941,0.00017,21.01975]
[1776686942997,43.02,75307.09,0.0,0.55941,0.00017,21.01975]
[1776686943291,43.02,75307.09,0.0,0.55941,0.00017,21.01975]
[1776686943357,43.02,75318.77,0.0,0.56142,0.00017,21.00672]
[1776686943642,43.02,75318.77,0.0,0.56142,0.00017,21.00672]
[1776686945296,43.02,75326.04,0.0,0.56267,0.00017,20.99835]
[1776686945502,43.02,75326.04,0.0,0.56267,0.00017,20.99835]
[1776686945532,43.02,75326.04,0.0,0.56267,0.00017,20.99835]
[1776686946303,43.02,75327.44,0.0,0.56291,0.00017,20.99672]
[1776686951338,43.02,75325.73,0.0,0.56261,0.00017,20.99876]
[1776686952516,43.02,75325.68,0.0,0.5626,0.00017,20.99882]
[1776686952606,43.02,75325.68,0.0,0.5626,0.00017,20.99882]
[1776686952736,43.02,75325.68,0.0,0.5626,0.00017,20.99882]
[1776686953352,43.03,75332.75,0.0,0.56381,0.00017,20.9905]
[1776686954359,43.03,75342.89,0.0,0.56555,0.00017,20.97822]
[1776686955366,43.03,75344.56,0.0,0.56584,0.00017,20.97616]
[1776686956324,43.03,75344.56,0.0,0.56584,0.00017,20.97616]
[1776686960403,43.03,75354.29,0.0,0.56751,0.00017,20.96393]
[1776686961409,43.03,75361.06,0.0,0.56867,0.00017,20.95521]
[1776686966445,43.03,75358.88,0.0,0.56829,0.00017,20.95807]
[1776686971479,43.03,75359.53,0.0,0.56841,0.00017,20.95318]
[1776686975507,43.03,75355.72,0.0,0.56775,0.00017,20.95811]
[1776686980541,43.04,75358.09,0.0,0.56816,0.00017,20.95509]
[1776686983895,43.04,75334.56,0.0,0.56412,0.00017,20.98439]
[1776686985029,43.04,75321.99,0.0,0.56196,0.00017,20.99915]
[1776686985994,43.04,75321.99,0.0,0.56196,0.00017,20.99915]
[1776686986088,43.04,75319.8,0.0,0.56158,0.00017,21.00166]
[1776686987268,43.04,75322.89,0.0,0.56211,0.00017,20.99813]
[1776686991620,43.05,75329.32,0.0,0.56321,0.00017,20.99069]
[1776686997339,43.05,75324.31,0.0,0.56234,0.00017,20.99659]
[1776687002698,43.06,75331.63,0.0,0.56359,0.00017,20.98807]
[1776687004230,43.06,75331.63,0.0,0.56359,0.00017,20.98807]
[1776687009745,43.06,75335.45,0.0,0.56424,0.00017,20.98356]
[1776687012314,43.06,75340.05,0.0,0.56503,0.00017,20.97801]
[1776687017479,43.07,75338.62,0.0,0.56478,0.00017,20.97978]
[1776687020505,43.07,75342.49,0.0,0.56544,0.00017,20.97508]
[1776687021829,43.07,75350.75,0.0,0.56686,0.00017,20.96481]
[1776687023128,43.07,75350.75,0.0,0.56686,0.00017,20.96481]
[1776687023146,43.07,75356.69,0.0,0.56788,0.00017,20.95726]
[1776687025547,43.07,75357.94,0.0,0.56809,0.00017,20.95566]
[1776687030892,43.07,75358.23,0.0,0.56814,0.00017,20.9553]
[1776687034920,43.07,75362.69,0.0,0.56891,0.00017,20.94544]
[1776687039634,43.07,75364.21,0.0,0.56917,0.00017,20.94348]
[1776687040254,43.07,75364.21,0.0,0.56917,0.00017,20.94348]
[1776687040281,43.07,75381.1,0.0,0.57206,0.00017,20.92077]
[1776687040600,43.07,75381.1,0.0,0.57206,0.00017,20.92077]
[1776687041254,43.07,75381.1,0.0,0.57206,0.00017,20.92077]
[1776687041450,43.07,75391.58,0.0,0.57385,0.00017,20.90613]
[1776687041951,43.07,75391.58,0.0,0.57385,0.00017,20.90613]
[1776687042033,43.07,75395.18,0.0,0.57446,0.00017,20.901]
[1776687042980,43.07,75395.18,0.0,0.57446,0.00017,20.90098]
[1776687044614,43.07,75395.89,0.0,0.57459,0.00017,20.89994]
[1776687044651,43.07,75395.89,0.0,0.57459,0.00017,20.89994]
[1776687044994,43.07,75398.9,0.0,0.5751,0.00017,20.89562]
[1776687046000,43.07,75403.6,0.0,0.5759,0.00017,20.88879]
[1776687046602,43.07,75403.6,0.0,0.5759,0.00017,20.88879]
[1776687047006,43.07,75403.77,0.0,0.57593,0.00017,20.88855]
[1776687052045,43.07,75404.14,0.0,0.57599,0.00017,20.88803]
[1776687057082,43.07,75398.31,0.0,0.57499,0.00017,20.89653]
[1776687058087,43.07,75394.55,0.0,0.57435,0.00017,20.90193]
[1776687058970,43.07,75394.55,0.0,0.57435,0.00017,20.90193]
[1776687059131,43.07,75394.55,0.0,0.57435,0.00017,20.90193]
[1776687059134,43.07,75408.99,0.0,0.57681,0.00017,20.88091]
[1776687061112,43.08,75411.81,0.0,0.57729,0.00017,20.87672]
[1776687062233,43.08,75411.81,0.0,0.57729,0.00017,20.87672]
[1776687062509,43.07,75413.39,0.0,0.57756,0.00017,20.87434]
[1776687065135,43.07,75407.6,0.0,0.57658,0.00017,20.88296]
[1776687066143,43.07,75403.14,0.0,0.57582,0.00017,20.88952]
[1776687071186,43.08,75406.6,0.0,0.5764,0.00017,20.88446]
[1776687071820,43.08,75406.6,0.0,0.5764,0.00017,20.88446]
[1776687072191,43.08,75394.58,0.0,0.57435,0.00017,20.90192]
[1776687073201,43.08,75391.3,0.0,0.57379,0.00017,20.90659]
[1776687074207,43.08,75387.15,0.0,0.57309,0.00017,20.91241]
[1776687075535,43.08,75387.15,0.0,0.57309,0.00017,20.91241]
[1776687075212,43.07,75381.22,0.0,0.57208,0.00017,20.92064]
[1776687076218,43.07,75379.67,0.0,0.57181,0.00017,20.92276]
[1776687080247,43.07,75372.61,0.0,0.5706,0.00017,20.93234]
[1776687080820,43.07,75372.61,0.0,0.5706,0.00017,20.93234]
[1776687082645,43.07,75370.42,0.0,0.57023,0.00017,20.93528]
[1776687089310,43.07,75372.49,0.0,0.57059,0.00017,20.93247]
[1776687091325,43.07,75365.34,0.0,0.56938,0.00017,20.93789]
[1776687097366,43.07,75364.24,0.0,0.56919,0.00017,20.93934]
[1776687099382,43.07,75360.13,0.0,0.56848,0.00017,20.9447]
[1776687103411,43.07,75356.24,0.0,0.56781,0.00017,20.94976]
[1776687106078,43.08,75355.86,0.0,0.56775,0.00017,20.95025]
[1776687106526,43.08,75347.52,0.0,0.56631,0.00017,20.96081]
[1776687108451,43.08,75340.12,0.0,0.56504,0.00017,20.96994]
[1776687113485,43.08,75346.05,0.0,0.56606,0.00017,20.96268]
[1776687116506,43.08,75349.88,0.0,0.56671,0.00017,20.95792]
[1776687120535,43.08,75337.62,0.0,0.56461,0.00017,20.97304]
[1776687121551,43.09,75329.76,0.0,0.56326,0.00017,20.98243]
[1776687122558,43.09,75333.32,0.0,0.56387,0.00017,20.97821]
[1776687123563,43.09,75338.66,0.0,0.56478,0.00017,20.9718]
[1776687124570,43.09,75343.1,0.0,0.56555,0.00017,20.96638]
[1776687125574,43.09,75347.93,0.0,0.56637,0.00017,20.9604]
[1776687127586,43.09,75349.71,0.0,0.56668,0.00017,20.95819]
[1776687129775,43.09,75350.04,0.0,0.56673,0.00017,20.9578]
[1776687129933,43.09,75350.04,0.0,0.56673,0.00017,20.9578]
[1776687130219,43.09,75350.04,0.0,0.56673,0.00017,20.9578]
[1776687130438,43.09,75350.04,0.0,0.56673,0.00017,20.9578]
[1776687130606,43.09,75356.79,0.0,0.56789,0.00017,20.94923]
[1776687131614,43.09,75369.93,0.0,0.57014,0.00017,20.93202]
[1776687132620,43.09,75374.28,0.0,0.57089,0.00017,20.92616]
[1776687132915,43.09,75374.28,0.0,0.57089,0.00017,20.92616]
[1776687133018,43.09,75374.28,0.0,0.57089,0.00017,20.92616]
[1776687133155,43.09,75374.28,0.0,0.57089,0.00017,20.92616]
[1776687133628,43.08,75374.52,0.0,0.57093,0.00017,20.92581]
[1776687138663,43.08,75373.77,0.0,0.57081,0.00017,20.92672]
[1776687141993,43.07,75374.09,0.0,0.57087,0.00017,20.92626]
[1776687144151,43.07,75374.38,0.0,0.57092,0.00017,20.92584]
[1776687147937,43.07,75374.45,0.0,0.57094,0.00017,20.92569]
[1776687150036,43.06,75368.15,0.0,0.56987,0.00017,20.9341]
[1776687151276,43.06,75368.15,0.0,0.56987,0.00017,20.9341]
[1776687151309,43.06,75363.4,0.0,0.56906,0.00017,20.93627]
[1776687152762,43.07,75361.87,0.0,0.5688,0.00017,20.9383]
[1776687155342,43.07,75361.25,0.0,0.56869,0.00017,20.93912]
[1776687160818,43.08,75362.89,0.0,0.56896,0.00017,20.93708]
[1776687165854,43.08,75362.67,0.0,0.56892,0.00017,20.93743]
[1776687170892,43.09,75361.98,0.0,0.56879,0.00017,20.93839]
[1776687176930,43.09,75359.48,0.0,0.56835,0.00017,20.94172]
[1776687182970,43.1,75358.08,0.0,0.56811,0.00017,20.94357]
[1776687185535,43.1,75358.68,0.0,0.56821,0.00017,20.94283]
[1776687185576,43.1,75371.34,0.0,0.57037,0.00017,20.92621]
[1776687187587,43.1,75372.53,0.0,0.57058,0.00017,20.92458]
[1776687193043,43.09,75372.2,0.0,0.57053,0.00017,20.92493]
[1776687199089,43.08,75372.81,0.0,0.57065,0.00017,20.92399]
[1776687204122,43.07,75374.54,0.0,0.57096,0.00017,20.92157]
[1776687207143,43.07,75380.49,0.0,0.57198,0.00017,20.9134]
[1776687212548,43.07,75383.37,0.0,0.57249,0.00017,20.90529]
[1776687212609,43.07,75383.37,0.0,0.57249,0.00017,20.90529]
[1776687212649,43.07,75388.03,0.0,0.57328,0.00017,20.89879]
[1776687215199,43.07,75392.58,0.0,0.57406,0.00017,20.89236]
[1776687218220,43.07,75396.39,0.0,0.57471,0.00017,20.88691]
[1776687223258,43.07,75400.97,0.0,0.57549,0.00017,20.88029]
[1776687228481,43.07,75400.76,0.0,0.57546,0.00017,20.88059]
[1776687228712,43.07,75394.63,0.0,0.57441,0.00017,20.88944]
[1776687232511,43.07,75395.32,0.0,0.57453,0.00017,20.88847]
[1776687232553,43.07,75395.32,0.0,0.57453,0.00017,20.88847]
[1776687235346,43.07,75389.29,0.0,0.57349,0.00017,20.89706]
[1776687240382,43.07,75390.57,0.0,0.57372,0.00017,20.89521]
[1776687242714,43.07,75390.23,0.0,0.57366,0.00017,20.89567]
[1776687243402,43.06,75385.67,0.0,0.57288,0.00017,20.90206]
[1776687244409,43.06,75380.97,0.0,0.57208,0.00017,20.90858]
[1776687246424,43.07,75375.82,0.0,0.5712,0.00017,20.91565]
[1776687251460,43.07,75374.64,0.0,0.57099,0.00017,20.91733]
[1776687256496,43.08,75372.48,0.0,0.57061,0.00017,20.92032]
[1776687261531,43.08,75368.21,0.0,0.56987,0.00017,20.9261]
[1776687264074,43.09,75367.2,0.0,0.56969,0.00017,20.92747]
[1776687264552,43.09,75366.7,0.0,0.56961,0.00017,20.92814]
[1776687269589,43.09,75367.85,0.0,0.5698,0.00017,20.92667]
[1776687274627,43.1,75373.93,0.0,0.57084,0.00017,20.9145]
[1776687279663,43.1,75372.36,0.0,0.57057,0.00017,20.91664]
[1776687284700,43.1,75371.87,0.0,0.57049,0.00017,20.91731]
[1776687285386,43.1,75371.87,0.0,0.57049,0.00017,20.91731]
[1776687285705,43.1,75371.43,0.0,0.57041,0.00017,20.9179]
[1776687287719,43.1,75365.28,0.0,0.56936,0.00017,20.92611]
[1776687292754,43.11,75362.9,0.0,0.56894,0.00017,20.92931]
[1776687299285,43.11,75360.69,0.0,0.56855,0.00017,20.93224]
[1776687302374,43.12,75360.29,0.0,0.56848,0.00017,20.93282]
[1776687303836,43.12,75351.63,0.0,0.56699,0.00017,20.94392]
[1776687304842,43.12,75347.67,0.0,0.56631,0.00017,20.9489]
[1776687309877,43.13,75347.71,0.0,0.56632,0.00017,20.94889]
[1776687314912,43.13,75347.85,0.0,0.56634,0.00017,20.94875]
[1776687320269,43.13,75348.25,0.0,0.5664,0.00017,20.94828]
[1776687321734,43.13,75338.25,0.0,0.56469,0.00017,20.96057]
[1776687322680,43.13,75338.25,0.0,0.56469,0.00017,20.96057]
[1776687322730,43.14,75334.91,0.0,0.56411,0.00017,20.9646]
[1776687325677,43.14,75333.21,0.0,0.56382,0.00017,20.96662]
[1776687327766,43.14,75339.14,0.0,0.56484,0.00017,20.9595]
[1776687333038,43.14,75340.8,0.0,0.56513,0.00017,20.95341]
[1776687338074,43.14,75339.77,0.0,0.56495,0.00017,20.95467]
[1776687343110,43.14,75339.32,0.0,0.56488,0.00017,20.95522]
[1776687344643,43.14,75339.32,0.0,0.56488,0.00017,20.95522]
[1776687344828,43.14,75329.16,0.0,0.56313,0.00017,20.96734]
[1776687345408,43.14,75329.16,0.0,0.56313,0.00017,20.96734]
[1776687345420,43.14,75329.16,0.0,0.56313,0.00017,20.96734]
[1776687345513,43.14,75329.16,0.0,0.56313,0.00017,20.96734]
[1776687345648,43.14,75323.63,0.0,0.56218,0.00017,20.97376]
[1776687346798,43.14,75315.1,0.0,0.56072,0.00017,20.98344]
[1776687348539,43.14,75315.1,0.0,0.56072,0.00017,20.98344]
[1776687348624,43.14,75315.1,0.0,0.56072,0.00017,20.98344]
[1776687348636,43.13,75311.11,0.0,0.56004,0.00017,20.98786]
[1776687355195,43.13,75308.62,0.0,0.55962,0.00017,20.99052]
[1776687357777,43.12,75312.52,0.0,0.56029,0.00017,20.9862]
[1776687358525,43.12,75323.01,0.0,0.56209,0.00017,20.97435]
[1776687359478,43.12,75326.84,0.0,0.56275,0.00017,20.96991]
[1776687360232,43.12,75326.84,0.0,0.56275,0.00017,20.96991]
[1776687364097,43.12,75326.77,0.0,0.56274,0.00017,20.97]
[1776687364136,43.12,75326.77,0.0,0.56274,0.00017,20.97]
[1776687364461,43.12,75326.77,0.0,0.56274,0.00017,20.97]
[1776687364526,43.12,75326.77,0.0,0.56274,0.00017,20.97]
[1776687364773,43.12,75332.52,0.0,0.56373,0.00017,20.96324]
[1776687366501,43.12,75340.05,0.0,0.56502,0.00017,20.9542]
[1776687372314,43.12,75341.05,0.0,0.56519,0.00017,20.95299]
[1776687374934,43.12,75340.73,0.0,0.56513,0.00017,20.95338]
[1776687375336,43.12,75340.97,0.0,0.56517,0.00017,20.95309]
[1776687376345,43.12,75349.52,0.0,0.56664,0.00017,20.94252]
[1776687378629,43.12,75351.52,0.0,0.56698,0.00017,20.94001]
[1776687384399,43.13,75358.66,0.0,0.5682,0.00017,20.93095]
[1776687387420,43.13,75354.16,0.0,0.56743,0.00017,20.93673]
[1776687392454,43.13,75356.19,0.0,0.56778,0.00017,20.93009]
[1776687395476,43.13,75360.46,0.0,0.56851,0.00017,20.92461]
[1776687396106,43.13,75360.46,0.0,0.56851,0.00017,20.92461]
[1776687397490,43.14,75368.17,0.0,0.56983,0.00017,20.91452]
[1776687398498,43.14,75375.0,0.0,0.571,0.00017,20.90538]
[1776687399008,43.14,75375.0,0.0,0.571,0.00017,20.90538]
[1776687399903,43.14,75375.0,0.0,0.571,0.00017,20.90538]
[1776687399504,43.13,75378.7,0.0,0.57163,0.00017,20.90035]
[1776687400511,43.13,75382.39,0.0,0.57226,0.00017,20.89527]
[1776687404541,43.13,75386.49,0.0,0.57297,0.00017,20.8895]
[1776687409574,43.12,75387.6,0.0,0.57317,0.00017,20.88785]
[1776687413604,43.12,75391.79,0.0,0.57389,0.00017,20.88195]
[1776687418639,43.12,75397.08,0.0,0.57479,0.00017,20.87441]
[1776687422666,43.12,75401.0,0.0,0.57546,0.00017,20.86875]
[1776687424242,43.12,75402.0,0.0,0.57563,0.00017,20.8673]
[1776687424356,43.12,75402.0,0.0,0.57563,0.00017,20.8673]
[1776687429718,43.12,75403.42,0.0,0.57587,0.00017,20.86523]
[1776687432738,43.12,75397.7,0.0,0.57489,0.00017,20.87352]
[1776687433744,43.12,75393.51,0.0,0.57418,0.00017,20.87951]
[1776687438780,43.12,75397.64,0.0,0.57488,0.00017,20.87362]
[1776687442809,43.12,75401.48,0.0,0.57554,0.00017,20.86808]
[1776687447844,43.12,75405.06,0.0,0.57615,0.00017,20.86285]
[1776687452879,43.12,75407.55,0.0,0.57658,0.00017,20.85508]
[1776687453888,43.12,75411.77,0.0,0.5773,0.00017,20.84881]
[1776687454224,43.12,75411.77,0.0,0.5773,0.00017,20.84881]
[1776687454254,43.12,75411.77,0.0,0.5773,0.00017,20.84881]
[1776687459927,43.12,75415.27,0.0,0.5779,0.00017,20.84353]
[1776687461942,43.12,75419.58,0.0,0.57864,0.00017,20.83699]
[1776687462904,43.12,75419.58,0.0,0.57864,0.00017,20.83699]
[1776687462951,43.12,75423.94,0.0,0.57938,0.00017,20.8303]
[1776687465043,43.12,75425.79,0.0,0.57969,0.00017,20.82743]
[1776687465136,43.12,75425.79,0.0,0.57969,0.00017,20.82743]
[1776687465813,43.12,75425.79,0.0,0.57969,0.00017,20.82743]
[1776687465936,43.12,75425.79,0.0,0.57969,0.00017,20.82743]
[1776687465993,43.12,75436.72,0.0,0.58155,0.00017,20.8103]
[1776687466418,43.12,75436.72,0.0,0.58155,0.00017,20.8103]
[1776687466514,43.12,75436.72,0.0,0.58155,0.00017,20.8103]
[1776687466594,43.12,75436.72,0.0,0.58155,0.00017,20.8103]
[1776687466978,43.12,75436.72,0.0,0.58155,0.00017,20.8103]
[1776687466996,43.12,75446.08,0.0,0.58315,0.00017,20.79525]
[1776687467183,43.12,75446.08,0.0,0.58315,0.00017,20.79525]
[1776687467258,43.12,75446.08,0.0,0.58315,0.00017,20.79525]
[1776687467987,43.12,75446.08,0.0,0.58314,0.00017,20.79525]
[1776687468995,43.12,75447.87,0.0,0.58345,0.00017,20.79235]
[1776687472122,43.12,75440.59,0.0,0.58221,0.00017,20.80416]
[1776687476274,43.12,75438.33,0.0,0.58182,0.00017,20.80779]
[1776687482390,43.12,75437.62,0.0,0.5817,0.00017,20.80895]
[1776687484107,43.13,75442.5,0.0,0.58253,0.00017,20.80115]
[1776687489132,43.13,75444.81,0.0,0.58292,0.00017,20.79747]
[1776687490265,43.13,75444.81,0.0,0.58292,0.00017,20.79747]
[1776687492270,43.13,75444.19,0.0,0.58281,0.00017,20.79849]
[1776687492367,43.13,75443.73,0.0,0.58273,0.00017,20.79924]
[1776687498196,43.13,75442.84,0.0,0.58258,0.00017,20.80069]
[1776687501763,43.13,75441.51,0.0,0.58235,0.00017,20.80283]
[1776687502010,43.13,75441.51,0.0,0.58235,0.00017,20.80283]
[1776687503231,43.13,75431.73,0.0,0.58069,0.00017,20.81837]
[1776687504238,43.13,75423.21,0.0,0.57924,0.00017,20.83161]
[1776687507471,43.13,75428.71,0.0,0.58017,0.00017,20.8231]
[1776687508387,43.13,75432.71,0.0,0.58085,0.00017,20.81684]
[1776687510988,43.13,75438.61,0.0,0.58186,0.00017,20.80751]
[1776687516132,43.13,75438.94,0.0,0.58192,0.00017,20.80291]
[1776687516164,43.13,75438.94,0.0,0.58192,0.00017,20.80291]
[1776687516244,43.13,75438.94,0.0,0.58192,0.00017,20.80291]
[1776687516338,43.13,75438.94,0.0,0.58192,0.00017,20.80291]
[1776687516432,43.13,75438.94,0.0,0.58192,0.00017,20.80291]
[1776687516444,43.13,75457.68,0.0,0.5851,0.00017,20.77234]
[1776687517815,43.13,75457.68,0.0,0.5851,0.00017,20.77234]
[1776687517950,43.13,75457.68,0.0,0.5851,0.00017,20.77234]
[1776687517988,43.13,75457.68,0.0,0.5851,0.00017,20.77234]
[1776687518041,43.13,75457.68,0.0,0.5851,0.00017,20.77234]
[1776687518009,43.13,75460.95,0.0,0.58566,0.00017,20.76685]
[1776687519878,43.13,75464.01,0.0,0.58617,0.00017,20.76171]
[1776687519977,43.14,75465.33,0.0,0.5864,0.00017,20.75948]
[1776687525525,43.14,75467.02,0.0,0.58668,0.00017,20.75663]
[1776687525668,43.14,75461.12,0.0,0.58568,0.00017,20.76662]
[1776687527407,43.14,75455.54,0.0,0.58473,0.00017,20.77595]
[1776687528413,43.14,75449.19,0.0,0.58365,0.00017,20.78643]
[1776687530526,43.14,75446.77,0.0,0.58324,0.00017,20.7904]
[1776687530628,43.14,75446.77,0.0,0.58324,0.00017,20.7904]
[1776687536388,43.15,75443.97,0.0,0.58276,0.00017,20.79503]
[1776687536488,43.15,75440.77,0.0,0.58221,0.00017,20.80019]
[1776687540498,43.15,75444.64,0.0,0.58287,0.00017,20.79399]
[1776687541257,43.15,75444.64,0.0,0.58287,0.00017,20.79399]
[1776687541505,43.15,75447.85,0.0,0.58341,0.00017,20.7888]
[1776687545535,43.15,75443.59,0.0,0.58268,0.00017,20.79573]
[1776687546540,43.15,75438.9,0.0,0.58189,0.00017,20.80327]
[1776687551575,43.16,75439.11,0.0,0.58192,0.00017,20.80301]
[1776687552583,43.16,75443.2,0.0,0.58261,0.00017,20.79645]
[1776687557616,43.16,75441.36,0.0,0.5823,0.00017,20.79944]
[1776687562655,43.16,75445.36,0.0,0.58297,0.00017,20.79303]
[1776687565674,43.16,75450.85,0.0,0.5839,0.00017,20.78412]
[1776687570718,43.16,75453.01,0.0,0.58426,0.00017,20.78062]
[1776687572728,43.16,75458.72,0.0,0.58524,0.00017,20.76703]
[1776687577759,43.16,75462.17,0.0,0.58583,0.00017,20.76124]
[1776687579774,43.16,75454.65,0.0,0.58455,0.00017,20.7738]
[1776687583802,43.16,75458.88,0.0,0.58527,0.00017,20.76679]
[1776687588841,43.17,75459.59,0.0,0.58539,0.00017,20.76563]
[1776687593875,43.17,75462.02,0.0,0.5858,0.00017,20.76154]
[1776687598911,43.17,75465.13,0.0,0.58633,0.00017,20.75628]
[1776687604033,43.16,75467.31,0.0,0.5867,0.00017,20.75258]
[1776687604084,43.16,75472.29,0.0,0.58754,0.00017,20.74406]
[1776687604619,43.16,75472.29,0.0,0.58754,0.00017,20.74406]
[1776687604645,43.16,75472.29,0.0,0.58754,0.00017,20.74406]
[1776687606625,43.16,75474.82,0.0,0.58797,0.00017,20.73969]
[1776687606690,43.16,75474.82,0.0,0.58797,0.00017,20.73969]
[1776687608670,43.16,75474.27,0.0,0.58788,0.00017,20.74061]
[1776687608783,43.16,75474.27,0.0,0.58788,0.00017,20.74061]
[1776687608984,43.16,75475.09,0.0,0.58802,0.00017,20.73919]
[1776687609654,43.16,75475.09,0.0,0.58802,0.00017,20.73919]
[1776687609782,43.16,75475.09,0.0,0.58802,0.00017,20.73919]
[1776687609990,43.16,75483.86,0.0,0.5895,0.00017,20.72385]
[1776687610998,43.16,75492.58,0.0,0.59098,0.00017,20.70831]
[1776687613013,43.16,75497.63,0.0,0.59183,0.00017,20.69915]
[1776687613339,43.16,75497.63,0.0,0.59183,0.00017,20.69915]
[1776687613448,43.16,75497.63,0.0,0.59183,0.00017,20.69915]
[1776687614019,43.16,75501.62,0.0,0.59251,0.00017,20.69186]
[1776687618047,43.16,75505.24,0.0,0.59312,0.00017,20.68517]
[1776687623082,43.15,75505.86,0.0,0.59323,0.00017,20.68396]
[1776687628117,43.15,75503.49,0.0,0.59283,0.00017,20.68827]
[1776687632461,43.15,75503.23,0.0,0.59281,0.00017,20.68455]
[1776687632604,43.15,75503.23,0.0,0.59281,0.00017,20.68455]
[1776687633302,43.15,75502.98,0.0,0.59277,0.00017,20.68501]
[1776687633756,43.15,75502.98,0.0,0.59277,0.00017,20.68501]
[1776687634097,43.15,75502.98,0.0,0.59277,0.00017,20.68501]
[1776687634161,43.15,75521.9,0.0,0.59596,0.00017,20.64955]
[1776687634649,43.15,75521.9,0.0,0.59596,0.00017,20.64955]
[1776687635168,43.15,75531.98,0.0,0.59766,0.00017,20.63014]
[1776687635519,43.15,75531.98,0.0,0.59766,0.00017,20.63014]
[1776687636173,43.15,75532.06,0.0,0.59767,0.00017,20.63]
[1776687636692,43.15,75532.06,0.0,0.59767,0.00017,20.63]
[1776687636726,43.15,75532.06,0.0,0.59767,0.00017,20.63]
[1776687636999,43.15,75532.06,0.0,0.59767,0.00017,20.63]
[1776687637182,43.15,75531.37,0.0,0.59755,0.00017,20.63136]
[1776687642215,43.15,75530.99,0.0,0.59748,0.00017,20.63217]
[1776687643531,43.15,75530.99,0.0,0.59748,0.00017,20.63217]
[1776687643673,43.15,75530.99,0.0,0.59748,0.00017,20.63217]
[1776687643676,43.15,75530.99,0.0,0.59748,0.00017,20.63217]
[1776687643698,43.15,75530.87,0.0,0.59746,0.00017,20.63243]
[1776687645471,43.15,75530.87,0.0,0.59746,0.00017,20.63243]
[1776687645559,43.15,75530.87,0.0,0.59746,0.00017,20.63243]
[1776687647456,43.16,75532.19,0.0,0.59768,0.00017,20.62992]
[1776687650146,43.16,75541.15,0.0,0.59918,0.00017,20.61241]
[1776687653506,43.16,75543.12,0.0,0.5995,0.00017,20.60859]
[1776687653632,43.16,75543.12,0.0,0.5995,0.00017,20.60859]
[1776687653664,43.16,75585.77,0.0,0.60665,0.00017,20.52064]
[1776687655760,43.16,75585.77,0.0,0.60665,0.00017,20.52064]
[1776687656235,43.16,75585.77,0.0,0.60665,0.00017,20.52064]
[1776687655783,43.16,75658.59,0.0,0.61875,0.00017,20.35525]
[1776687656341,43.17,75658.59,0.0,0.61873,0.00017,20.35568]
[1776687657405,43.17,75658.59,0.0,0.61873,0.00017,20.35568]
[1776687657700,43.17,75658.59,0.0,0.61873,0.00017,20.35568]
[1776687657803,43.17,75645.85,0.0,0.61662,0.00017,20.38589]
[1776687658455,43.17,75645.85,0.0,0.61662,0.00017,20.38589]
[1776687658537,43.17,75645.85,0.0,0.61662,0.00017,20.38589]
[1776687659189,43.17,75645.85,0.0,0.61662,0.00017,20.38589]
[1776687659223,43.17,75623.3,0.0,0.61288,0.00017,20.43813]
[1776687660256,43.17,75623.3,0.0,0.61288,0.00017,20.43813]
[1776687660872,43.17,75623.3,0.0,0.61288,0.00017,20.43813]
[1776687661184,43.18,75604.57,0.0,0.60975,0.00017,20.48029]
[1776687662021,43.18,75604.57,0.0,0.60975,0.00017,20.48029]
[1776687662026,43.18,75600.91,0.0,0.60914,0.00017,20.48834]
[1776687662737,43.18,75600.91,0.0,0.60914,0.00017,20.48834]
[1776687662770,43.18,75600.91,0.0,0.60914,0.00017,20.48834]
[1776687662795,43.18,75605.75,0.0,0.60994,0.00017,20.47769]
[1776687665172,43.18,75605.75,0.0,0.60995,0.00017,20.47767]
[1776687665285,43.18,75605.75,0.0,0.60995,0.00017,20.47767]
[1776687665200,43.18,75615.85,0.0,0.61163,0.00017,20.45516]
[1776687665526,43.18,75615.85,0.0,0.61163,0.00017,20.45516]
[1776687666057,43.18,75615.85,0.0,0.61163,0.00017,20.45516]
[1776687666123,43.18,75615.85,0.0,0.61163,0.00017,20.45516]
[1776687666192,43.18,75625.7,0.0,0.61326,0.00017,20.43286]
[1776687666514,43.18,75625.7,0.0,0.61326,0.00017,20.43286]
[1776687666620,43.18,75625.7,0.0,0.61326,0.00017,20.43286]
[1776687666620,43.18,75647.91,0.0,0.61695,0.00017,20.38132]
[1776687667452,43.17,75647.91,0.0,0.61695,0.00017,20.38128]
[1776687668461,43.18,75655.36,0.0,0.61818,0.00017,20.36363]
[1776687673494,43.17,75648.49,0.0,0.61705,0.00017,20.37987]
[1776687674501,43.17,75652.89,0.0,0.61777,0.00017,20.36945]
[1776687676513,43.17,75651.67,0.0,0.61757,0.00017,20.37234]
[1776687676612,43.17,75644.9,0.0,0.61645,0.00017,20.38831]
[1776687678550,43.17,75644.9,0.0,0.61645,0.00017,20.3883]
[1776687678619,43.17,75640.06,0.0,0.61565,0.00017,20.39968]
[1776687681204,43.17,75640.06,0.0,0.61565,0.00017,20.39969]
[1776687681303,43.18,75640.92,0.0,0.61579,0.00017,20.39777]
[1776687683566,43.18,75626.18,0.0,0.61334,0.00017,20.43188]
[1776687684573,43.18,75618.03,0.0,0.61198,0.00017,20.45038]
[1776687685946,43.18,75618.03,0.0,0.61198,0.00017,20.45038]
[1776687686016,43.18,75607.88,0.0,0.61029,0.00017,20.47307]
[1776687686841,43.18,75607.88,0.0,0.61029,0.00017,20.47307]
[1776687686853,43.18,75599.4,0.0,0.60888,0.00017,20.49175]
[1776687687807,43.18,75599.4,0.0,0.60888,0.00017,20.49175]
[1776687688096,43.18,75601.92,0.0,0.6093,0.00017,20.48623]
[1776687690295,43.18,75600.56,0.0,0.60907,0.00017,20.48924]
[1776687690506,43.18,75600.56,0.0,0.60907,0.00017,20.48924]
[1776687690736,43.18,75593.21,0.0,0.60785,0.00017,20.50523]
[1776687692500,43.18,75593.21,0.0,0.60786,0.00017,20.50107]
[1776687692668,43.18,75589.1,0.0,0.60718,0.00017,20.50993]
[1776687694093,43.18,75589.1,0.0,0.60718,0.00017,20.50993]
[1776687694123,43.18,75570.98,0.0,0.60415,0.00017,20.54827]
[1776687695829,43.18,75569.65,0.0,0.60393,0.00017,20.55101]
[1776687695947,43.18,75569.65,0.0,0.60393,0.00017,20.55101]
[1776687695978,43.18,75564.26,0.0,0.60303,0.00017,20.56217]
[1776687696960,43.18,75564.26,0.0,0.60303,0.00017,20.56217]
[1776687700298,43.18,75562.99,0.0,0.60282,0.00017,20.56477]
[1776687700862,43.18,75565.26,0.0,0.6032,0.00017,20.56009]
[1776687700864,43.18,75553.1,0.0,0.60116,0.00017,20.58491]
[1776687702731,43.18,75546.29,0.0,0.60002,0.00017,20.59864]
[1776687703735,43.18,75550.4,0.0,0.6007,0.00017,20.59044]
[1776687705253,43.18,75550.4,0.0,0.6007,0.00017,20.59044]
[1776687705329,43.18,75550.4,0.0,0.6007,0.00017,20.59044]
[1776687705282,43.18,75530.93,0.0,0.59743,0.00017,20.62889]
[1776687705756,43.18,75530.93,0.0,0.59743,0.00017,20.6289]
[1776687706852,43.18,75530.93,0.0,0.59743,0.00017,20.6289]
[1776687707113,43.18,75522.16,0.0,0.59595,0.00017,20.64576]
[1776687709008,43.18,75522.16,0.0,0.59595,0.00017,20.64578]
[1776687709014,43.18,75522.16,0.0,0.59595,0.00017,20.64578]
[1776687709068,43.18,75522.16,0.0,0.59595,0.00017,20.64578]
[1776687709079,43.18,75512.54,0.0,0.59433,0.00017,20.66396]
[1776687711197,43.19,75512.54,0.0,0.59433,0.00017,20.664]
[1776687711276,43.19,75512.54,0.0,0.59433,0.00017,20.664]
[1776687716828,43.2,75511.39,0.0,0.59412,0.00017,20.66638]
[1776687720856,43.2,75506.8,0.0,0.59333,0.00017,20.67501]
[1776687722870,43.2,75510.91,0.0,0.59402,0.00017,20.66745]
[1776687723572,43.2,75510.91,0.0,0.59402,0.00017,20.66745]
[1776687723676,43.2,75510.91,0.0,0.59402,0.00017,20.66745]
[1776687723790,43.2,75510.91,0.0,0.59402,0.00017,20.66745]
[1776687723871,43.2,75510.91,0.0,0.59402,0.00017,20.66745]
[1776687723933,43.2,75510.91,0.0,0.59402,0.00017,20.66745]
[1776687724074,43.2,75510.91,0.0,0.59402,0.00017,20.66745]
[1776687724340,43.2,75510.91,0.0,0.59402,0.00017,20.66745]
[1776687724158,43.2,75523.42,0.0,0.59613,0.00017,20.6439]
[1776687724885,43.2,75523.42,0.0,0.59612,0.00017,20.64391]
[1776687725891,43.21,75532.86,0.0,0.59771,0.00017,20.62575]
[1776687726640,43.21,75532.86,0.0,0.59771,0.00017,20.62575]
[1776687726722,43.21,75532.86,0.0,0.59771,0.00017,20.62575]
[1776687726816,43.21,75532.86,0.0,0.59771,0.00017,20.62575]
[1776687726902,43.21,75543.0,0.0,0.59941,0.00017,20.6059]
[1776687727890,43.21,75543.0,0.0,0.59941,0.00017,20.6059]
[1776687727927,43.21,75543.0,0.0,0.59941,0.00017,20.6059]
[1776687727928,43.21,75543.0,0.0,0.59941,0.00017,20.6059]
[1776687728020,43.21,75548.84,0.0,0.60039,0.00017,20.59426]
[1776687729258,43.21,75545.14,0.0,0.59977,0.00017,20.60163]
[1776687729394,43.21,75545.14,0.0,0.59977,0.00017,20.60163]
[1776687730929,43.2,75549.82,0.0,0.60056,0.00017,20.59226]
[1776687733951,43.2,75555.48,0.0,0.60151,0.00017,20.58083]
[1776687736973,43.2,75559.64,0.0,0.6022,0.00017,20.57236]
[1776687742006,43.2,75557.07,0.0,0.60178,0.00017,20.57758]
[1776687743014,43.2,75552.82,0.0,0.60106,0.00017,20.58617]
[1776687743712,43.2,75552.82,0.0,0.60106,0.00017,20.58617]
[1776687745061,43.2,75536.72,0.0,0.59836,0.00017,20.61817]
[1776687745948,43.2,75536.72,0.0,0.59836,0.00017,20.61817]
[1776687746085,43.2,75532.29,0.0,0.59762,0.00017,20.62683]
[1776687748050,43.21,75526.56,0.0,0.59665,0.00017,20.63792]
[1776687749589,43.21,75526.38,0.0,0.59662,0.00017,20.63828]
[1776687750064,43.21,75527.49,0.0,0.5968,0.00017,20.63616]
[1776687755099,43.21,75532.05,0.0,0.59758,0.00017,20.62328]
[1776687760136,43.21,75533.24,0.0,0.59777,0.00017,20.62107]
[1776687761631,43.21,75533.88,0.0,0.59788,0.00017,20.61984]
[1776687762061,43.21,75533.88,0.0,0.59788,0.00017,20.61984]
[1776687762231,43.21,75533.88,0.0,0.59788,0.00017,20.61984]
[1776687762319,43.21,75548.08,0.0,0.60026,0.00017,20.59186]
[1776687762418,43.21,75548.08,0.0,0.60026,0.00017,20.59186]
[1776687762560,43.21,75548.08,0.0,0.60026,0.00017,20.59186]
[1776687762740,43.21,75548.08,0.0,0.60026,0.00017,20.59186]
[1776687763162,43.21,75548.08,0.0,0.60026,0.00017,20.59183]
[1776687764172,43.21,75557.26,0.0,0.60181,0.00017,20.57328]
[1776687765179,43.21,75558.48,0.0,0.60201,0.00017,20.57076]
[1776687767272,43.21,75557.97,0.0,0.60193,0.00017,20.57178]
[1776687767318,43.21,75557.97,0.0,0.60193,0.00017,20.57178]
[1776687767361,43.21,75556.69,0.0,0.60172,0.00017,20.57436]
[1776687771221,43.21,75560.06,0.0,0.60229,0.00017,20.5674]
[1776687776256,43.2,75562.8,0.0,0.60275,0.00017,20.56167]
[1776687779277,43.2,75566.73,0.0,0.60342,0.00017,20.55352]
[1776687781051,43.2,75567.98,0.0,0.60363,0.00017,20.55091]
[1776687781898,43.2,75567.71,0.0,0.60358,0.00017,20.55145]
[1776687782298,43.2,75553.56,0.0,0.60121,0.00017,20.58045]
[1776687783305,43.2,75542.6,0.0,0.59937,0.00017,20.6024]
[1776687784312,43.2,75540.57,0.0,0.59903,0.00017,20.60644]
[1776687786225,43.2,75539.2,0.0,0.59879,0.00017,20.60916]
[1776687789816,43.21,75538.23,0.0,0.59863,0.00017,20.61113]
[1776687790439,43.21,75538.13,0.0,0.59861,0.00017,20.61137]
[1776687791362,43.21,75539.94,0.0,0.59891,0.00017,20.60783]
[1776687792368,43.21,75543.5,0.0,0.5995,0.00017,20.60082]
[1776687793541,43.21,75542.0,0.0,0.59925,0.00017,20.60382]
[1776687794400,43.21,75522.29,0.0,0.59594,0.00017,20.64208]
[1776687794606,43.21,75522.29,0.0,0.59594,0.00017,20.64208]
[1776687794709,43.21,75522.29,0.0,0.59594,0.00017,20.64208]
[1776687794815,43.21,75522.29,0.0,0.59594,0.00017,20.64208]
[1776687794924,43.21,75522.29,0.0,0.59594,0.00017,20.64208]
[1776687795046,43.21,75522.29,0.0,0.59594,0.00017,20.64208]
[1776687795240,43.21,75522.29,0.0,0.59594,0.00017,20.64208]
[1776687795316,43.21,75522.29,0.0,0.59594,0.00017,20.64208]
[1776687795389,43.21,75522.29,0.0,0.59594,0.00017,20.64209]
[1776687796397,43.21,75514.17,0.0,0.59457,0.00017,20.65745]
[1776687796707,43.21,75514.17,0.0,0.59457,0.00017,20.65745]
[1776687796854,43.21,75514.17,0.0,0.59457,0.00017,20.65745]
[1776687797403,43.21,75513.76,0.0,0.5945,0.00017,20.65825]
[1776687797942,43.21,75513.76,0.0,0.5945,0.00017,20.65825]
[1776687802213,43.22,75511.8,0.0,0.59416,0.00017,20.66202]
[1776687802240,43.22,75511.8,0.0,0.59416,0.00017,20.66202]
[1776687802439,43.22,75511.12,0.0,0.59404,0.00017,20.66332]
[1776687804768,43.22,75511.25,0.0,0.59406,0.00017,20.66314]
[1776687805315,43.22,75511.25,0.0,0.59406,0.00017,20.66314]
[1776687805420,43.22,75511.25,0.0,0.59406,0.00017,20.66314]
[1776687805467,43.22,75522.02,0.0,0.59587,0.00017,20.6429]
[1776687806470,43.22,75526.34,0.0,0.59659,0.00017,20.63468]
[1776687809490,43.23,75530.13,0.0,0.59723,0.00017,20.62743]
[1776687810822,43.23,75530.21,0.0,0.59724,0.00017,20.62728]
[1776687810884,43.23,75530.21,0.0,0.59724,0.00017,20.62728]
[1776687813517,43.23,75523.08,0.0,0.59605,0.00017,20.63687]
[1776687815460,43.23,75520.26,0.0,0.59558,0.00017,20.64223]
[1776687815505,43.23,75520.26,0.0,0.59558,0.00017,20.64223]
[1776687815532,43.23,75514.86,0.0,0.59467,0.00017,20.65243]
[1776687816540,43.23,75507.94,0.0,0.5935,0.00017,20.66534]
[1776687816678,43.23,75507.94,0.0,0.5935,0.00017,20.66534]
[1776687819047,43.23,75505.8,0.0,0.59314,0.00017,20.66932]
[1776687824171,43.24,75502.87,0.0,0.59263,0.00017,20.67485]
[1776687829192,43.25,75502.59,0.0,0.59257,0.00017,20.67553]
[1776687829684,43.25,75503.31,0.0,0.59269,0.00017,20.67428]
[1776687829728,43.25,75503.31,0.0,0.59269,0.00017,20.67428]
[1776687829764,43.25,75503.31,0.0,0.59269,0.00017,20.67428]
[1776687829791,43.25,75503.31,0.0,0.59269,0.00017,20.67428]
[1776687829821,43.25,75503.31,0.0,0.59269,0.00017,20.67428]
[1776687829865,43.25,75502.87,0.0,0.59261,0.00017,20.67508]
[1776687835671,43.24,75499.9,0.0,0.59212,0.00017,20.68038]
[1776687836940,43.24,75499.9,0.0,0.59212,0.00017,20.68038]
[1776687837018,43.24,75499.9,0.0,0.59212,0.00017,20.68038]
[1776687837037,43.24,75499.9,0.0,0.59212,0.00017,20.68038]
[1776687837147,43.24,75499.9,0.0,0.59212,0.00017,20.68038]
[1776687837262,43.24,75499.9,0.0,0.59212,0.00017,20.68038]
[1776687837319,43.24,75499.9,0.0,0.59212,0.00017,20.68038]
[1776687837419,43.24,75499.59,0.0,0.59207,0.00017,20.68093]
[1776687838700,43.24,75489.58,0.0,0.59038,0.00017,20.6989]
[1776687839724,43.24,75489.58,0.0,0.59038,0.00017,20.6989]
[1776687839805,43.24,75489.58,0.0,0.59038,0.00017,20.6989]
[1776687839906,43.24,75489.79,0.0,0.59042,0.00017,20.6985]
[1776687841122,43.24,75489.79,0.0,0.59042,0.00017,20.6985]
[1776687843054,43.24,75485.06,0.0,0.58963,0.00017,20.70684]
[1776687843575,43.24,75485.06,0.0,0.58963,0.00017,20.70684]
[1776687846436,43.24,75480.84,0.0,0.58892,0.00017,20.71421]
[1776687847765,43.24,75492.47,0.0,0.59088,0.00017,20.69359]
[1776687848770,43.23,75496.12,0.0,0.5915,0.00017,20.68701]
[1776687850468,43.23,75496.12,0.0,0.5915,0.00017,20.68701]
[1776687851371,43.23,75495.39,0.0,0.59138,0.00017,20.6883]
[1776687851457,43.23,75495.39,0.0,0.59138,0.00017,20.6883]
[1776687851515,43.23,75504.16,0.0,0.59286,0.00017,20.67233]
[1776687851793,43.23,75504.16,0.0,0.59286,0.00017,20.67231]
[1776687852638,43.23,75504.16,0.0,0.59286,0.00017,20.67231]
[1776687852802,43.23,75513.98,0.0,0.59452,0.00017,20.6541]
[1776687857834,43.23,75514.13,0.0,0.59455,0.00017,20.65376]
[1776687858912,43.23,75514.13,0.0,0.59455,0.00017,20.65376]
[1776687859015,43.23,75524.75,0.0,0.59633,0.00017,20.63367]
[1776687860944,43.23,75525.36,0.0,0.59644,0.00017,20.6325]
[1776687861173,43.23,75525.36,0.0,0.59644,0.00017,20.6325]
[1776687861360,43.23,75525.36,0.0,0.59644,0.00017,20.6325]
[1776687861375,43.23,75529.69,0.0,0.59716,0.00017,20.62418]
[1776687862954,43.23,75529.69,0.0,0.59717,0.00017,20.62414]
[1776687863001,43.23,75529.69,0.0,0.59717,0.00017,20.62414]
[1776687863079,43.23,75545.51,0.0,0.59982,0.00017,20.59313]
[1776687863792,43.23,75545.51,0.0,0.59982,0.00017,20.59313]
[1776687869921,43.22,75545.32,0.0,0.59981,0.00017,20.59333]
[1776687871214,43.22,75545.32,0.0,0.59981,0.00017,20.59333]
[1776687873298,43.22,75542.43,0.0,0.59934,0.00017,20.5949]
[1776687875425,43.22,75540.5,0.0,0.59901,0.00017,20.59875]
[1776687875481,43.22,75537.69,0.0,0.59854,0.00017,20.60429]
[1776687879831,43.22,75538.44,0.0,0.59866,0.00017,20.6029]
[1776687879915,43.22,75538.44,0.0,0.59866,0.00017,20.6029]
[1776687879969,43.22,75538.44,0.0,0.59866,0.00017,20.6029]
[1776687880207,43.22,75538.44,0.0,0.59866,0.00017,20.6029]
[1776687880258,43.22,75538.44,0.0,0.59866,0.00017,20.6029]
[1776687880296,43.22,75538.44,0.0,0.59866,0.00017,20.6029]
[1776687880373,43.22,75538.44,0.0,0.59866,0.00017,20.6029]
[1776687880550,43.22,75538.44,0.0,0.59866,0.00017,20.6029]
[1776687880428,43.23,75523.6,0.0,0.59616,0.00017,20.63164]
[1776687881306,43.23,75523.6,0.0,0.59616,0.00017,20.63164]
[1776687881357,43.23,75523.6,0.0,0.59616,0.00017,20.63164]
[1776687881429,43.23,75523.6,0.0,0.59616,0.00017,20.63164]
[1776687881435,43.23,75512.6,0.0,0.59431,0.00017,20.65241]
[1776687882474,43.23,75512.6,0.0,0.59431,0.00017,20.65241]
[1776687882545,43.23,75512.6,0.0,0.59431,0.00017,20.65241]
[1776687882552,43.23,75512.04,0.0,0.59422,0.00017,20.65344]
[1776687885628,43.22,75513.94,0.0,0.59454,0.00017,20.64988]
[1776687885693,43.22,75513.94,0.0,0.59454,0.00017,20.64988]
[1776687886034,43.22,75515.62,0.0,0.59482,0.00017,20.64672]
[1776687891076,43.22,75513.7,0.0,0.5945,0.00017,20.6503]
[1776687891971,43.22,75513.7,0.0,0.5945,0.00017,20.6503]
[1776687892140,43.22,75522.22,0.0,0.59593,0.00017,20.63422]
[1776687892659,43.22,75522.22,0.0,0.59593,0.00017,20.63422]
[1776687892817,43.22,75522.22,0.0,0.59593,0.00017,20.63422]
[1776687892858,43.22,75522.22,0.0,0.59593,0.00017,20.63422]
[1776687892878,43.22,75522.22,0.0,0.59593,0.00017,20.63422]
[1776687892889,43.22,75522.22,0.0,0.59593,0.00017,20.63422]
[1776687893087,43.22,75529.77,0.0,0.5972,0.00017,20.61975]
[1776687894090,43.22,75529.77,0.0,0.5972,0.00017,20.61976]
[1776687894898,43.22,75529.77,0.0,0.5972,0.00017,20.61976]
[1776687894943,43.22,75529.77,0.0,0.5972,0.00017,20.61976]
[1776687895419,43.22,75529.77,0.0,0.5972,0.00017,20.61976]
[1776687895456,43.22,75529.77,0.0,0.5972,0.00017,20.61976]
[1776687895556,43.22,75531.19,0.0,0.59744,0.00017,20.61703]
[1776687897114,43.23,75524.68,0.0,0.59634,0.00017,20.62957]
[1776687898008,43.23,75524.68,0.0,0.59634,0.00017,20.62957]
[1776687898164,43.23,75524.68,0.0,0.59634,0.00017,20.62957]
[1776687898191,43.23,75515.96,0.0,0.59488,0.00017,20.64611]
[1776687900324,43.23,75515.96,0.0,0.59488,0.00017,20.64611]
[1776687900426,43.23,75522.6,0.0,0.59599,0.00017,20.63355]
[1776687906179,43.23,75523.69,0.0,0.59617,0.00017,20.63155]
[1776687911218,43.23,75525.37,0.0,0.59645,0.00017,20.62839]
[1776687912223,43.23,75534.59,0.0,0.598,0.00017,20.61061]
[1776687914558,43.23,75537.27,0.0,0.59845,0.00017,20.6054]
[1776687915334,43.23,75539.77,0.0,0.59886,0.00017,20.60051]
[1776687915420,43.23,75549.91,0.0,0.60056,0.00017,20.58039]
[1776687916250,43.23,75549.91,0.0,0.60056,0.00017,20.58038]
[1776687917324,43.23,75549.91,0.0,0.60056,0.00017,20.58038]
[1776687920448,43.23,75552.68,0.0,0.60103,0.00017,20.57478]
[1776687920576,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687920816,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687921072,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687921148,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687921295,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687922051,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687922054,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687922058,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687922281,43.23,75543.65,0.0,0.59952,0.00017,20.59281]
[1776687922352,43.23,75505.85,0.0,0.59316,0.00017,20.6651]
[1776687923085,43.23,75505.85,0.0,0.59316,0.00017,20.6651]
[1776687923095,43.23,75505.85,0.0,0.59316,0.00017,20.6651]
[1776687923252,43.23,75505.85,0.0,0.59316,0.00017,20.6651]
[1776687923488,43.23,75505.85,0.0,0.59316,0.00017,20.6651]
[1776687923624,43.23,75505.85,0.0,0.59316,0.00017,20.6651]
[1776687923555,43.23,75497.93,0.0,0.59182,0.00017,20.67958]
[1776687926330,43.23,75492.98,0.0,0.59099,0.00017,20.68847]
[1776687931364,43.23,75494.48,0.0,0.59127,0.00017,20.68154]
[1776687933378,43.23,75499.03,0.0,0.59204,0.00017,20.67326]
[1776687934386,43.22,75503.12,0.0,0.59273,0.00017,20.66578]
[1776687938415,43.21,75496.46,0.0,0.59164,0.00017,20.6775]
[1776687941438,43.2,75487.94,0.0,0.5902,0.00017,20.69271]
[1776687943448,43.2,75483.01,0.0,0.58937,0.00017,20.70141]
[1776687948483,43.2,75482.29,0.0,0.58926,0.00017,20.70257]
[1776687950497,43.2,75486.57,0.0,0.58999,0.00017,20.69498]
[1776687951504,43.2,75493.42,0.0,0.59115,0.00017,20.68273]
[1776687954528,43.19,75496.99,0.0,0.59175,0.00017,20.67623]
[1776687957547,43.19,75491.09,0.0,0.59076,0.00017,20.6868]
[1776687961575,43.19,75495.26,0.0,0.59147,0.00017,20.67927]
[1776687962581,43.18,75498.75,0.0,0.59207,0.00017,20.67283]
[1776687966783,43.18,75498.47,0.0,0.59202,0.00017,20.67328]
[1776687967616,43.18,75503.55,0.0,0.59288,0.00017,20.66397]
[1776687968623,43.18,75513.73,0.0,0.5946,0.00017,20.64504]
[1776687968790,43.18,75513.73,0.0,0.5946,0.00017,20.64504]
[1776687969631,43.18,75518.04,0.0,0.59533,0.00017,20.63691]
[1776687974668,43.18,75517.58,0.0,0.59526,0.00017,20.63772]
[1776687979709,43.17,75520.19,0.0,0.5957,0.00017,20.63273]
[1776687981715,43.18,75524.18,0.0,0.59637,0.00017,20.62515]
[1776687985743,43.18,75514.59,0.0,0.59474,0.00017,20.64347]
[1776687987193,43.18,75511.74,0.0,0.59426,0.00017,20.64885]
[1776687987697,43.18,75511.74,0.0,0.59426,0.00017,20.64885]
[1776687987291,43.18,75510.97,0.0,0.59413,0.00017,20.65029]
[1776687987995,43.18,75510.97,0.0,0.59413,0.00017,20.65029]
[1776687988395,43.18,75510.97,0.0,0.59413,0.00017,20.65029]
[1776687988707,43.18,75501.53,0.0,0.59253,0.00017,20.66778]
[1776687989007,43.18,75501.53,0.0,0.59253,0.00017,20.66778]
[1776687989269,43.19,75476.49,0.0,0.5883,0.00017,20.71244]
[1776687989879,43.19,75476.49,0.0,0.5883,0.00017,20.71244]
[1776687990711,43.19,75476.49,0.0,0.5883,0.00017,20.71244]
[1776687990363,43.19,75474.24,0.0,0.58792,0.00017,20.71634]
[1776687993242,43.19,75472.31,0.0,0.58761,0.00017,20.71554]
[1776687993301,43.19,75472.31,0.0,0.58761,0.00017,20.71554]
[1776687993337,43.19,75472.31,0.0,0.58761,0.00017,20.71554]
[1776687993343,43.19,75472.04,0.0,0.58756,0.00017,20.716]
[1776687998122,43.19,75472.28,0.0,0.58759,0.00017,20.71569]
[1776687999848,43.2,75463.37,0.0,0.58607,0.00017,20.73099]
[1776688001299,43.2,75463.37,0.0,0.58607,0.00017,20.73099]
[1776688001400,43.21,75460.65,0.0,0.58559,0.00017,20.7358]
[1776688006450,43.25,75458.61,0.0,0.58517,0.00017,20.74003]
[1776688006578,43.26,75454.59,0.0,0.58448,0.00017,20.74689]
[1776688008910,43.26,75449.23,0.0,0.58356,0.00017,20.75572]
[1776688012651,43.27,75452.84,0.0,0.58417,0.00017,20.74992]
[1776688017973,43.28,75450.79,0.0,0.58381,0.00017,20.7534]
[1776688019987,43.28,75447.19,0.0,0.58319,0.00017,20.75931]
[1776688021618,43.28,75447.19,0.0,0.58319,0.00017,20.75931]
[1776688021652,43.28,75447.19,0.0,0.58319,0.00017,20.75931]
[1776688021731,43.28,75447.19,0.0,0.58319,0.00017,20.75931]
[1776688021912,43.28,75448.38,0.0,0.58339,0.00017,20.75744]
[1776688022210,43.28,75448.38,0.0,0.58339,0.00017,20.75744]
[1776688022745,43.28,75448.38,0.0,0.58339,0.00017,20.75744]
[1776688022750,43.28,75435.64,0.0,0.58123,0.00017,20.77784]
[1776688024022,43.28,75431.86,0.0,0.58059,0.00017,20.78376]
[1776688025025,43.28,75441.42,0.0,0.58221,0.00017,20.76866]
[1776688026033,43.28,75446.55,0.0,0.58308,0.00017,20.76042]
[1776688029562,43.29,75449.79,0.0,0.58362,0.00017,20.75518]
[1776688029663,43.29,75451.22,0.0,0.58386,0.00017,20.75289]
[1776688034462,43.29,75451.54,0.0,0.58391,0.00017,20.75245]
[1776688034516,43.29,75451.54,0.0,0.58391,0.00017,20.75245]
[1776688036332,43.29,75452.18,0.0,0.58402,0.00017,20.75143]
[1776688036433,43.29,75459.59,0.0,0.58527,0.00017,20.73922]
[1776688043152,43.3,75458.26,0.0,0.58504,0.00017,20.74147]
[1776688048187,43.3,75459.33,0.0,0.58522,0.00017,20.73973]
[1776688049194,43.3,75464.7,0.0,0.58612,0.00017,20.73078]
[1776688054230,43.3,75460.89,0.0,0.58549,0.00017,20.7331]
[1776688059263,43.31,75460.89,0.0,0.58548,0.00017,20.73322]
[1776688064306,43.31,75466.24,0.0,0.58638,0.00017,20.72431]
[1776688065306,43.32,75474.49,0.0,0.58777,0.00017,20.7103]
[1776688070341,43.32,75467.24,0.0,0.58653,0.00017,20.72275]
[1776688075376,43.33,75470.34,0.0,0.58705,0.00017,20.71759]
[1776688080412,43.33,75465.93,0.0,0.58629,0.00017,20.7252]
[1776688085449,43.34,75464.3,0.0,0.58601,0.00017,20.72806]
[1776688087463,43.34,75468.7,0.0,0.58674,0.00017,20.72069]
[1776688089477,43.34,75464.89,0.0,0.5861,0.00017,20.72717]
[1776688094512,43.35,75464.76,0.0,0.58607,0.00017,20.7275]
[1776688095519,43.35,75459.98,0.0,0.58525,0.00017,20.73553]
[1776688096526,43.35,75455.75,0.0,0.58454,0.00017,20.74252]
[1776688098461,43.35,75455.48,0.0,0.58449,0.00017,20.74298]
[1776688098540,43.35,75455.48,0.0,0.58449,0.00017,20.74302]
[1776688101561,43.36,75451.29,0.0,0.58378,0.00017,20.74992]
[1776688107607,43.36,75448.41,0.0,0.58328,0.00017,20.75473]
[1776688111634,43.37,75444.01,0.0,0.58254,0.00017,20.75777]
[1776688116483,43.37,75443.2,0.0,0.58239,0.00017,20.75914]
[1776688116533,43.37,75443.2,0.0,0.58239,0.00017,20.75914]
[1776688116547,43.37,75443.2,0.0,0.58239,0.00017,20.75914]
[1776688116640,43.37,75443.2,0.0,0.58239,0.00017,20.75914]
[1776688116741,43.38,75449.74,0.0,0.5835,0.00017,20.74867]
[1776688117738,43.38,75449.74,0.0,0.5835,0.00017,20.74867]
[1776688118960,43.38,75448.91,0.0,0.58335,0.00017,20.75005]
[1776688119690,43.38,75444.13,0.0,0.58254,0.00017,20.75777]
[1776688124660,43.38,75442.57,0.0,0.58227,0.00017,20.76035]
[1776688124711,43.38,75442.57,0.0,0.58227,0.00017,20.76035]
[1776688127692,43.39,75441.94,0.0,0.58216,0.00017,20.76141]
[1776688127742,43.39,75441.94,0.0,0.58216,0.00017,20.76141]
[1776688132947,43.39,75440.29,0.0,0.58188,0.00017,20.76406]
[1776688132998,43.39,75440.29,0.0,0.58188,0.00017,20.76406]
[1776688133007,43.39,75440.29,0.0,0.58188,0.00017,20.76406]
[1776688133086,43.39,75440.29,0.0,0.58188,0.00017,20.76406]
[1776688133795,43.39,75443.64,0.0,0.58244,0.00017,20.75873]
[1776688134796,43.39,75455.58,0.0,0.58446,0.00017,20.7394]
[1776688135805,43.39,75451.59,0.0,0.58378,0.00017,20.74594]
[1776688136403,43.39,75451.59,0.0,0.58378,0.00017,20.74594]
[1776688137315,43.39,75448.99,0.0,0.58334,0.00017,20.75017]
[1776688138419,43.39,75446.97,0.0,0.583,0.00017,20.75344]
[1776688138823,43.39,75441.48,0.0,0.58207,0.00017,20.76224]
[1776688142719,43.4,75442.89,0.0,0.5823,0.00017,20.76006]
[1776688142762,43.4,75442.89,0.0,0.5823,0.00017,20.76006]
[1776688147886,43.41,75441.55,0.0,0.58206,0.00017,20.76234]
[1776688152920,43.41,75442.97,0.0,0.58229,0.00017,20.76019]
[1776688156949,43.42,75438.46,0.0,0.58152,0.00017,20.76741]
[1776688161986,43.42,75436.86,0.0,0.58125,0.00017,20.76993]
[1776688165249,43.42,75435.78,0.0,0.58107,0.00017,20.77161]
[1776688165314,43.41,75434.0,0.0,0.58077,0.00017,20.77437]
[1776688170042,43.41,75429.11,0.0,0.57995,0.00017,20.78188]
[1776688175076,43.38,75427.4,0.0,0.57971,0.00017,20.77997]
[1776688177091,43.38,75423.24,0.0,0.57901,0.00017,20.78632]
[1776688182126,43.38,75423.48,0.0,0.57905,0.00017,20.78591]
[1776688185148,43.38,75427.56,0.0,0.57975,0.00017,20.77963]
[1776688187162,43.38,75434.15,0.0,0.58087,0.00017,20.76938]
[1776688189176,43.36,75436.76,0.0,0.58134,0.00017,20.76501]
[1776688194210,43.35,75437.5,0.0,0.58148,0.00017,20.76367]
[1776688199248,43.34,75436.55,0.0,0.58133,0.00017,20.76503]
[1776688201995,43.34,75441.48,0.0,0.58217,0.00017,20.75717]
[1776688202594,43.34,75441.48,0.0,0.58217,0.00017,20.75717]
[1776688202613,43.34,75441.48,0.0,0.58217,0.00017,20.75717]
[1776688202717,43.34,75441.48,0.0,0.58217,0.00017,20.75717]
[1776688202737,43.34,75441.48,0.0,0.58217,0.00017,20.75717]
[1776688202914,43.34,75446.85,0.0,0.58308,0.00017,20.74859]
[1776688203996,43.34,75455.18,0.0,0.58449,0.00017,20.73501]
[1776688204852,43.34,75455.18,0.0,0.58449,0.00017,20.73501]
[1776688204893,43.34,75455.18,0.0,0.58449,0.00017,20.73501]
[1776688204994,43.34,75461.04,0.0,0.58548,0.00017,20.72533]
[1776688209704,43.35,75460.98,0.0,0.58546,0.00017,20.72551]
[1776688209709,43.35,75463.53,0.0,0.58589,0.00017,20.7213]
[1776688212340,43.35,75468.54,0.0,0.58673,0.00017,20.71292]
[1776688216370,43.36,75472.96,0.0,0.58746,0.00017,20.70552]
[1776688219391,43.36,75468.95,0.0,0.58678,0.00017,20.71246]
[1776688222412,43.37,75465.4,0.0,0.58617,0.00017,20.71854]
[1776688225436,43.37,75470.13,0.0,0.58696,0.00017,20.71064]
[1776688230468,43.38,75469.58,0.0,0.58685,0.00017,20.71174]
[1776688235510,43.39,75471.79,0.0,0.58723,0.00017,20.704]
[1776688236510,43.39,75478.68,0.0,0.58839,0.00017,20.69221]
[1776688241540,43.4,75476.69,0.0,0.58804,0.00017,20.69578]
[1776688245694,43.41,75466.74,0.0,0.58634,0.00017,20.71293]
[1776688252629,43.42,75469.06,0.0,0.58671,0.00017,20.70925]
[1776688257665,43.43,75469.2,0.0,0.58672,0.00017,20.70918]
[1776688258671,43.43,75472.92,0.0,0.58735,0.00017,20.70289]
[1776688263706,43.44,75472.44,0.0,0.58725,0.00017,20.70389]
[1776688265725,43.44,75458.95,0.0,0.58497,0.00017,20.72658]
[1776688266738,43.44,75451.63,0.0,0.58373,0.00017,20.73859]
[1776688267742,43.45,75459.69,0.0,0.58509,0.00017,20.7254]
[1776688269752,43.45,75462.29,0.0,0.58553,0.00017,20.72113]
[1776688273783,43.45,75457.5,0.0,0.58471,0.00017,20.72916]
[1776688275794,43.45,75453.91,0.0,0.5841,0.00017,20.73507]
[1776688276592,43.45,75453.91,0.0,0.5841,0.00017,20.73507]
[1776688277251,43.46,75452.27,0.0,0.58382,0.00017,20.73776]
[1776688277809,43.46,75448.72,0.0,0.58322,0.00017,20.74352]
[1776688278957,43.46,75448.72,0.0,0.58322,0.00017,20.74352]
[1776688279016,43.46,75448.72,0.0,0.58322,0.00017,20.74352]
[1776688279046,43.46,75441.44,0.0,0.58199,0.00017,20.75519]
[1776688280829,43.46,75437.27,0.0,0.58129,0.00017,20.76173]
[1776688281497,43.46,75437.27,0.0,0.58129,0.00017,20.76173]
[1776688282203,43.46,75440.48,0.0,0.58183,0.00017,20.75667]
[1776688282245,43.46,75440.48,0.0,0.58183,0.00017,20.75667]
[1776688282843,43.46,75445.62,0.0,0.5827,0.00017,20.7485]
[1776688286871,43.46,75449.66,0.0,0.58338,0.00017,20.74205]
[1776688291908,43.46,75450.47,0.0,0.58352,0.00017,20.73668]
[1776688296059,43.46,75448.84,0.0,0.58324,0.00017,20.73935]
[1776688296325,43.47,75448.74,0.0,0.58322,0.00017,20.73952]
[1776688296963,43.47,75448.74,0.0,0.58322,0.00017,20.73952]
[1776688297057,43.47,75428.99,0.0,0.57988,0.00017,20.77064]
[1776688297117,43.47,75428.99,0.0,0.57988,0.00017,20.77064]
[1776688297205,43.47,75428.99,0.0,0.57988,0.00017,20.77064]
[1776688297592,43.47,75428.99,0.0,0.57988,0.00017,20.77064]
[1776688297746,43.47,75428.99,0.0,0.57988,0.00017,20.77064]
[1776688297960,43.47,75428.99,0.0,0.57988,0.00017,20.77065]
[1776688298368,43.47,75428.99,0.0,0.57988,0.00017,20.77065]
[1776688298528,43.47,75428.99,0.0,0.57988,0.00017,20.77065]
[1776688298971,43.47,75421.86,0.0,0.57867,0.00017,20.78151]
[1776688299980,43.47,75436.83,0.0,0.58121,0.00017,20.75846]
[1776688300840,43.47,75436.83,0.0,0.58121,0.00017,20.75846]
[1776688300910,43.47,75436.83,0.0,0.58121,0.00017,20.75846]
[1776688301016,43.47,75439.77,0.0,0.58171,0.00017,20.75383]
[1776688302997,43.47,75444.43,0.0,0.58249,0.00017,20.74644]
[1776688306054,43.47,75436.21,0.0,0.5811,0.00017,20.75945]
[1776688306396,43.47,75436.21,0.0,0.5811,0.00017,20.75945]
[1776688306494,43.47,75436.21,0.0,0.5811,0.00017,20.75945]
[1776688307031,43.47,75436.21,0.0,0.5811,0.00017,20.75943]
[1776688308036,43.47,75428.52,0.0,0.5798,0.00017,20.77135]
[1776688310058,43.46,75427.36,0.0,0.57961,0.00017,20.77309]
[1776688315087,43.46,75427.53,0.0,0.57965,0.00017,20.77273]
[1776688315799,43.46,75427.53,0.0,0.57965,0.00017,20.77273]
[1776688315959,43.46,75427.53,0.0,0.57965,0.00017,20.77273]
[1776688316093,43.46,75432.53,0.0,0.5805,0.00017,20.765]
[1776688317100,43.46,75440.39,0.0,0.58183,0.00017,20.75268]
[1776688317605,43.46,75440.39,0.0,0.58183,0.00017,20.75268]
[1776688317646,43.46,75440.39,0.0,0.58183,0.00017,20.75268]
[1776688318107,43.46,75443.44,0.0,0.58234,0.00017,20.74784]
[1776688319669,43.46,75442.79,0.0,0.58223,0.00017,20.74888]
[1776688319728,43.46,75442.79,0.0,0.58223,0.00017,20.74888]
[1776688320121,43.46,75443.0,0.0,0.58227,0.00017,20.74855]
[1776688320196,43.46,75443.0,0.0,0.58227,0.00017,20.74855]
[1776688322628,43.46,75444.84,0.0,0.58258,0.00017,20.74562]
[1776688324149,43.46,75438.81,0.0,0.58156,0.00017,20.75518]
[1776688326103,43.45,75439.03,0.0,0.5816,0.00017,20.75482]
[1776688326163,43.45,75443.98,0.0,0.58243,0.00017,20.74697]
[1776688327860,43.45,75446.97,0.0,0.58294,0.00017,20.74219]
[1776688327914,43.45,75446.97,0.0,0.58294,0.00017,20.74219]
[1776688329065,43.46,75449.45,0.0,0.58336,0.00017,20.7382]
[1776688329123,43.46,75449.72,0.0,0.5834,0.00017,20.73777]
[1776688330192,43.46,75459.75,0.0,0.5851,0.00017,20.72138]
[1776688332045,43.46,75459.75,0.0,0.5851,0.00017,20.72138]
[1776688332124,43.46,75459.75,0.0,0.5851,0.00017,20.72138]
[1776688332145,43.46,75462.38,0.0,0.58554,0.00017,20.71705]
[1776688335095,43.46,75466.49,0.0,0.58623,0.00017,20.71025]
[1776688337240,43.46,75462.63,0.0,0.58557,0.00017,20.71674]
[1776688342275,43.47,75461.45,0.0,0.58536,0.00017,20.71879]
[1776688347310,43.47,75463.58,0.0,0.58571,0.00017,20.71535]
[1776688352345,43.48,75464.92,0.0,0.58594,0.00017,20.70909]
[1776688356372,43.49,75468.99,0.0,0.58662,0.00017,20.70238]
[1776688357998,43.49,75468.99,0.0,0.58662,0.00017,20.70238]
[1776688358068,43.49,75468.99,0.0,0.58662,0.00017,20.70238]
[1776688358163,43.49,75468.99,0.0,0.58662,0.00017,20.70238]
[1776688358391,43.49,75466.72,0.0,0.58623,0.00017,20.70624]
[1776688361408,43.49,75473.16,0.0,0.58731,0.00017,20.69545]
[1776688363422,43.49,75466.26,0.0,0.58614,0.00017,20.70715]
[1776688364934,43.49,75466.26,0.0,0.58614,0.00017,20.70715]
[1776688364985,43.49,75466.26,0.0,0.58614,0.00017,20.70715]
[1776688365053,43.5,75465.4,0.0,0.586,0.00017,20.70861]
[1776688367855,43.5,75464.27,0.0,0.5858,0.00017,20.71054]
[1776688368104,43.5,75464.27,0.0,0.5858,0.00017,20.71054]
[1776688368138,43.5,75459.71,0.0,0.58503,0.00017,20.71812]
[1776688368258,43.5,75459.71,0.0,0.58503,0.00017,20.71812]
[1776688368387,43.5,75459.71,0.0,0.58503,0.00017,20.71812]
[1776688368425,43.5,75459.71,0.0,0.58503,0.00017,20.71812]
[1776688368458,43.5,75459.71,0.0,0.58503,0.00017,20.71812]
[1776688369949,43.5,75459.71,0.0,0.58503,0.00017,20.71812]
[1776688369965,43.5,75428.72,0.0,0.5798,0.00017,20.76747]
[1776688370471,43.5,75428.72,0.0,0.5798,0.00017,20.76746]
[1776688375118,43.5,75427.99,0.0,0.57968,0.00017,20.76857]
[1776688375193,43.5,75427.99,0.0,0.57968,0.00017,20.76857]
[1776688375209,43.5,75426.76,0.0,0.57947,0.00017,20.77045]
[1776688379534,43.5,75433.44,0.0,0.5806,0.00017,20.76013]
[1776688381548,43.49,75429.81,0.0,0.57999,0.00017,20.76573]
[1776688382857,43.49,75424.34,0.0,0.57906,0.00017,20.77408]
[1776688383367,43.49,75424.34,0.0,0.57906,0.00017,20.77408]
[1776688384571,43.49,75415.3,0.0,0.57754,0.00017,20.78764]
[1776688386332,43.49,75413.85,0.0,0.57729,0.00017,20.78977]
[1776688389093,43.49,75406.83,0.0,0.5761,0.00017,20.80002]
[1776688389455,43.49,75406.83,0.0,0.5761,0.00017,20.80002]
[1776688389607,43.49,75406.83,0.0,0.57611,0.00017,20.80002]
[1776688394640,43.48,75406.42,0.0,0.57604,0.00017,20.80053]
[1776688399678,43.48,75406.02,0.0,0.57598,0.00017,20.80103]
[1776688404712,43.48,75408.59,0.0,0.57642,0.00017,20.79726]
[1776688409747,43.47,75407.31,0.0,0.57621,0.00017,20.79909]
[1776688413777,43.47,75403.88,0.0,0.57564,0.00017,20.79991]
[1776688414784,43.47,75398.18,0.0,0.57468,0.00017,20.80807]
[1776688415923,43.47,75398.18,0.0,0.57468,0.00017,20.80807]
[1776688415979,43.47,75398.18,0.0,0.57468,0.00017,20.80807]
[1776688416049,43.47,75394.43,0.0,0.57404,0.00017,20.81336]
[1776688420190,43.47,75391.96,0.0,0.57363,0.00017,20.81678]
[1776688420250,43.47,75391.96,0.0,0.57363,0.00017,20.81678]
[1776688424855,43.46,75395.84,0.0,0.57429,0.00017,20.81123]
[1776688427875,43.46,75392.13,0.0,0.57366,0.00017,20.81644]
[1776688429889,43.46,75387.36,0.0,0.57285,0.00017,20.82311]
[1776688431291,43.46,75386.94,0.0,0.57278,0.00017,20.82371]
[1776688431381,43.46,75386.94,0.0,0.57278,0.00017,20.82371]
[1776688432912,43.47,75391.36,0.0,0.57352,0.00017,20.81761]
[1776688433585,43.47,75391.36,0.0,0.57352,0.00017,20.81761]
[1776688433670,43.47,75391.36,0.0,0.57352,0.00017,20.81761]
[1776688438954,43.47,75391.4,0.0,0.57352,0.00017,20.81766]
[1776688443987,43.48,75391.24,0.0,0.57348,0.00017,20.81797]
[1776688449022,43.49,75389.9,0.0,0.57325,0.00017,20.81992]
[1776688454156,43.49,75393.13,0.0,0.57379,0.00017,20.81546]
[1776688454218,43.49,75393.13,0.0,0.57379,0.00017,20.81546]
[1776688454270,43.49,75400.05,0.0,0.57497,0.00017,20.80567]
[1776688456071,43.49,75405.73,0.0,0.57593,0.00017,20.7975]
[1776688456422,43.49,75405.73,0.0,0.57593,0.00017,20.7975]
[1776688457078,43.49,75411.68,0.0,0.57694,0.00017,20.7888]
[1776688462113,43.48,75412.77,0.0,0.57713,0.00017,20.78713]
[1776688465134,43.48,75407.68,0.0,0.57627,0.00017,20.79455]
[1776688466976,43.48,75404.91,0.0,0.5758,0.00017,20.79856]
[1776688467148,43.48,75402.04,0.0,0.57532,0.00017,20.8027]
[1776688472184,43.48,75405.04,0.0,0.57584,0.00017,20.79421]
[1776688473191,43.48,75408.73,0.0,0.57647,0.00017,20.78884]
[1776688480240,43.47,75408.45,0.0,0.57643,0.00017,20.7892]
[1776688484268,43.47,75403.47,0.0,0.57558,0.00017,20.79641]
[1776688486240,43.47,75403.95,0.0,0.57566,0.00017,20.79572]
[1776688486285,43.47,75409.19,0.0,0.57655,0.00017,20.7881]
[1776688487288,43.47,75415.21,0.0,0.57758,0.00017,20.77921]
[1776688488296,43.47,75422.9,0.0,0.57888,0.00017,20.76766]
[1776688488700,43.47,75422.9,0.0,0.57888,0.00017,20.76766]
[1776688493331,43.47,75415.72,0.0,0.57767,0.00017,20.77837]
[1776688497359,43.46,75416.76,0.0,0.57785,0.00017,20.77678]
[1776688502394,43.46,75408.91,0.0,0.57652,0.00017,20.78834]
[1776688503654,43.46,75408.91,0.0,0.57652,0.00017,20.78834]
[1776688503755,43.46,75400.48,0.0,0.57509,0.00017,20.80052]
[1776688509443,43.45,75410.14,0.0,0.57674,0.00017,20.78643]
[1776688510450,43.45,75415.47,0.0,0.57765,0.00017,20.77854]
[1776688516236,43.45,75399.83,0.0,0.575,0.00017,20.80131]
[1776688518506,43.45,75397.92,0.0,0.57467,0.00017,20.80403]
[1776688523540,43.45,75402.18,0.0,0.5754,0.00017,20.7979]
[1776688528576,43.45,75399.94,0.0,0.57502,0.00017,20.80109]
[1776688534124,43.44,75399.92,0.0,0.57503,0.00017,20.79699]
[1776688534203,43.44,75417.54,0.0,0.57803,0.00017,20.77117]
[1776688536881,43.44,75411.67,0.0,0.57703,0.00017,20.77986]
[1776688538646,43.44,75406.97,0.0,0.57624,0.00017,20.78672]
[1776688539653,43.44,75411.35,0.0,0.57698,0.00017,20.78029]
[1776688541016,43.44,75415.59,0.0,0.5777,0.00017,20.77399]
[1776688545695,43.43,75419.21,0.0,0.57832,0.00017,20.76852]
[1776688547676,43.43,75421.98,0.0,0.57879,0.00017,20.76433]
[1776688548089,43.43,75421.98,0.0,0.57879,0.00017,20.76433]
[1776688548388,43.43,75421.98,0.0,0.57879,0.00017,20.76433]
[1776688548096,43.43,75422.96,0.0,0.57896,0.00017,20.76283]
[1776688548716,43.43,75422.96,0.0,0.57896,0.00017,20.76282]
[1776688549641,43.43,75422.96,0.0,0.57896,0.00017,20.76282]
[1776688549680,43.43,75422.96,0.0,0.57896,0.00017,20.76282]
[1776688549942,43.43,75422.96,0.0,0.57896,0.00017,20.76282]
[1776688549971,43.43,75422.96,0.0,0.57896,0.00017,20.76282]
[1776688550035,43.43,75443.75,0.0,0.58249,0.00017,20.73042]
[1776688550431,43.43,75443.75,0.0,0.58249,0.00017,20.73042]
[1776688550754,43.43,75443.75,0.0,0.58249,0.00017,20.73042]
[1776688551735,43.43,75443.75,0.0,0.58249,0.00017,20.73042]
[1776688551893,43.43,75443.75,0.0,0.58249,0.00017,20.73042]
[1776688551995,43.43,75455.92,0.0,0.58454,0.00017,20.71071]
[1776688552792,43.43,75455.92,0.0,0.58454,0.00017,20.71071]
[1776688552860,43.43,75455.92,0.0,0.58454,0.00017,20.71071]
[1776688552962,43.43,75451.91,0.0,0.58387,0.00017,20.71728]
[1776688554232,43.43,75447.6,0.0,0.58314,0.00017,20.72427]
[1776688559793,43.42,75449.67,0.0,0.5835,0.00017,20.72078]
[1776688562751,43.43,75448.97,0.0,0.58338,0.00017,20.72192]
[1776688565106,43.43,75450.64,0.0,0.58366,0.00017,20.71923]
[1776688565207,43.43,75460.42,0.0,0.58531,0.00017,20.70319]
[1776688569866,43.43,75464.89,0.0,0.58606,0.00017,20.69583]
[1776688574899,43.44,75460.85,0.0,0.58537,0.00017,20.70267]
[1776688576329,43.44,75460.85,0.0,0.58537,0.00017,20.70267]
[1776688576362,43.44,75450.29,0.0,0.58358,0.00017,20.72001]
[1776688577921,43.44,75437.71,0.0,0.58145,0.00017,20.7401]
[1776688579032,43.44,75437.71,0.0,0.58145,0.00017,20.7401]
[1776688579090,43.44,75430.69,0.0,0.58027,0.00017,20.75103]
[1776688583967,43.43,75423.57,0.0,0.57906,0.00017,20.76193]
[1776688584971,43.43,75414.12,0.0,0.57746,0.00017,20.77613]
[1776688590012,43.43,75416.69,0.0,0.5779,0.00017,20.77224]
[1776688592855,43.43,75418.75,0.0,0.57827,0.00017,20.76501]
[1776688593269,43.43,75431.74,0.0,0.58047,0.00017,20.74515]
[1776688594671,43.43,75431.74,0.0,0.58047,0.00017,20.74514]
[1776688595043,43.43,75446.11,0.0,0.58291,0.00017,20.72243]
[1776688596048,43.43,75453.85,0.0,0.58422,0.00017,20.70989]
[1776688601088,43.43,75454.33,0.0,0.58429,0.00017,20.70916]
[1776688606123,43.43,75451.97,0.0,0.58389,0.00017,20.71308]
[1776688607130,43.43,75445.31,0.0,0.58276,0.00017,20.7238]
[1776688612166,43.43,75443.55,0.0,0.58246,0.00017,20.72665]
[1776688618211,43.44,75443.32,0.0,0.58242,0.00017,20.72705]
[1776688623282,43.44,75442.9,0.0,0.58235,0.00017,20.72776]
[1776688628316,43.44,75442.3,0.0,0.58224,0.00017,20.72875]
[1776688633351,43.44,75441.82,0.0,0.58216,0.00017,20.72955]
[1776688636373,43.44,75435.58,0.0,0.5811,0.00017,20.73942]
[1776688642415,43.44,75435.72,0.0,0.58112,0.00017,20.73923]
[1776688643421,43.45,75439.58,0.0,0.58177,0.00017,20.73316]
[1776688648456,43.45,75439.05,0.0,0.58168,0.00017,20.73403]
[1776688654499,43.45,75439.53,0.0,0.58177,0.00017,20.72919]
[1776688659535,43.45,75441.69,0.0,0.58213,0.00017,20.7258]
[1776688660540,43.45,75436.95,0.0,0.58133,0.00017,20.7333]
[1776688662554,43.45,75433.35,0.0,0.58072,0.00017,20.73887]
[1776688664232,43.45,75433.35,0.0,0.58072,0.00017,20.73887]
[1776688664279,43.45,75433.35,0.0,0.58072,0.00017,20.73887]
[1776688664500,43.45,75433.02,0.0,0.58067,0.00017,20.73933]
[1776688665893,43.45,75418.22,0.0,0.57816,0.00017,20.76195]
[1776688667300,43.45,75413.48,0.0,0.57736,0.00017,20.76902]
[1776688672625,43.44,75416.04,0.0,0.5778,0.00017,20.76516]
[1776688678700,43.44,75419.53,0.0,0.57839,0.00017,20.75989]
[1776688678713,43.44,75419.53,0.0,0.57839,0.00017,20.75989]
[1776688678884,43.44,75419.53,0.0,0.57839,0.00017,20.75989]
[1776688679513,43.44,75406.15,0.0,0.57612,0.00017,20.77968]
[1776688680681,43.44,75393.78,0.0,0.57402,0.00017,20.79739]
[1776688681938,43.44,75393.78,0.0,0.57402,0.00017,20.79739]
[1776688682125,43.44,75394.58,0.0,0.57416,0.00017,20.79623]
[1776688686737,43.43,75391.82,0.0,0.57369,0.00017,20.80008]
[1776688687446,43.43,75388.04,0.0,0.57305,0.00017,20.80535]
[1776688687564,43.43,75388.04,0.0,0.57305,0.00017,20.80535]
[1776688687692,43.43,75388.04,0.0,0.57305,0.00017,20.80535]
[1776688687765,43.43,75388.04,0.0,0.57305,0.00017,20.80535]
[1776688687790,43.43,75381.45,0.0,0.57193,0.00017,20.81441]
[1776688688591,43.43,75381.45,0.0,0.57193,0.00017,20.81441]
[1776688688623,43.43,75381.45,0.0,0.57193,0.00017,20.81441]
[1776688688659,43.43,75381.45,0.0,0.57193,0.00017,20.81441]
[1776688692768,43.44,75376.23,0.0,0.57103,0.00017,20.82153]
[1776688697084,43.44,75375.69,0.0,0.57094,0.00017,20.82227]
[1776688697193,43.44,75375.69,0.0,0.57094,0.00017,20.82227]
[1776688697409,43.44,75372.69,0.0,0.57043,0.00017,20.82626]
[1776688698547,43.44,75362.38,0.0,0.56867,0.00017,20.83976]
[1776688699170,43.44,75362.38,0.0,0.56867,0.00017,20.83976]
[1776688699205,43.44,75362.38,0.0,0.56867,0.00017,20.83976]
[1776688699244,43.44,75362.38,0.0,0.56867,0.00017,20.83976]
[1776688699345,43.44,75362.03,0.0,0.56861,0.00017,20.84022]
[1776688705858,43.45,75361.54,0.0,0.56852,0.00017,20.8409]
[1776688711449,43.45,75361.8,0.0,0.56856,0.00017,20.84062]
[1776688711469,43.45,75353.1,0.0,0.56708,0.00017,20.84757]
[1776688713055,43.45,75353.1,0.0,0.56708,0.00017,20.84757]
[1776688713475,43.45,75353.1,0.0,0.56708,0.00017,20.84757]
[1776688713563,43.45,75345.16,0.0,0.56573,0.00017,20.8574]
[1776688714309,43.45,75345.16,0.0,0.56573,0.00017,20.8574]
[1776688714606,43.45,75343.11,0.0,0.56537,0.00017,20.8599]
[1776688716395,43.45,75343.11,0.0,0.56537,0.00017,20.8599]
[1776688716591,43.45,75343.11,0.0,0.56537,0.00017,20.8599]
[1776688716478,43.45,75343.61,0.0,0.56546,0.00017,20.85929]
[1776688718188,43.45,75343.61,0.0,0.56546,0.00017,20.85929]
[1776688718289,43.45,75343.61,0.0,0.56546,0.00017,20.85929]
[1776688718484,43.45,75343.61,0.0,0.56546,0.00017,20.85929]
[1776688718534,43.45,75331.64,0.0,0.56341,0.00017,20.87357]
[1776688720033,43.45,75331.64,0.0,0.56341,0.00017,20.87357]
[1776688720197,43.45,75325.79,0.0,0.56241,0.00017,20.88035]
[1776688721582,43.45,75300.35,0.0,0.55806,0.00017,20.90828]
[1776688721854,43.45,75300.35,0.0,0.55806,0.00017,20.90828]
[1776688721923,43.45,75300.35,0.0,0.55806,0.00017,20.90828]
[1776688722119,43.45,75300.35,0.0,0.55806,0.00017,20.90828]
[1776688722286,43.45,75300.35,0.0,0.55806,0.00017,20.90828]
[1776688722353,43.45,75300.35,0.0,0.55806,0.00017,20.90828]
[1776688722441,43.45,75290.98,0.0,0.55645,0.00017,20.91792]
[1776688724384,43.45,75290.98,0.0,0.55645,0.00017,20.91792]
[1776688724452,43.45,75290.98,0.0,0.55645,0.00017,20.91792]
[1776688724483,43.45,75287.76,0.0,0.5559,0.00017,20.92115]
[1776688724615,43.45,75287.76,0.0,0.5559,0.00017,20.92115]
[1776688727261,43.45,75292.94,0.0,0.55679,0.00017,20.91591]
[1776688729135,43.44,75292.94,0.0,0.55679,0.00017,20.9159]
[1776688729455,43.44,75292.94,0.0,0.55679,0.00017,20.9159]
[1776688730079,43.44,75290.66,0.0,0.5564,0.00017,20.91821]
[1776688730584,43.44,75255.21,0.0,0.55031,0.00017,20.95162]
[1776688730644,43.44,75255.21,0.0,0.55031,0.00017,20.95162]
[1776688730799,43.44,75255.21,0.0,0.55031,0.00017,20.95162]
[1776688731024,43.44,75255.21,0.0,0.55031,0.00017,20.95162]
[1776688731323,43.44,75255.21,0.0,0.55031,0.00017,20.95162]
[1776688731331,43.44,75233.44,0.0,0.54656,0.00017,20.96971]
[1776688732373,43.44,75233.44,0.0,0.54656,0.00017,20.96971]
[1776688732425,43.44,75232.03,0.0,0.54632,0.00017,20.97081]
[1776688736082,43.44,75236.9,0.0,0.54716,0.00017,20.96694]
[1776688737419,43.44,75236.9,0.0,0.54716,0.00017,20.96694]
[1776688739172,43.44,75237.05,0.0,0.54719,0.00017,20.96681]
[1776688739181,43.44,75237.05,0.0,0.54719,0.00017,20.96681]
[1776688739236,43.44,75237.05,0.0,0.54719,0.00017,20.96681]
[1776688739304,43.44,75237.05,0.0,0.54719,0.00017,20.96681]
[1776688739396,43.44,75237.05,0.0,0.54719,0.00017,20.96681]
[1776688739428,43.44,75243.54,0.0,0.5483,0.00017,20.96151]
[1776688740386,43.44,75243.54,0.0,0.5483,0.00017,20.96151]
[1776688741289,43.43,75246.18,0.0,0.54876,0.00017,20.95931]
[1776688741352,43.43,75246.18,0.0,0.54876,0.00017,20.95931]
[1776688741431,43.43,75251.41,0.0,0.54966,0.00017,20.95486]
[1776688742058,43.43,75251.41,0.0,0.54966,0.00017,20.95486]
[1776688742088,43.43,75251.41,0.0,0.54966,0.00017,20.95486]
[1776688742157,43.43,75257.19,0.0,0.55066,0.00017,20.94983]
[1776688744426,43.43,75257.19,0.0,0.55066,0.00017,20.94983]
[1776688744499,43.43,75248.18,0.0,0.54911,0.00017,20.95761]
[1776688747138,43.43,75250.07,0.0,0.54943,0.00017,20.956]
[1776688747537,43.43,75263.17,0.0,0.55169,0.00017,20.94447]
[1776688748536,43.43,75268.46,0.0,0.5526,0.00017,20.93963]
[1776688748684,43.43,75268.46,0.0,0.5526,0.00017,20.93963]
[1776688749174,43.43,75268.46,0.0,0.5526,0.00017,20.93963]
[1776688754239,43.43,75269.97,0.0,0.55286,0.00017,20.93823]
[1776688756551,43.43,75276.62,0.0,0.554,0.00017,20.93195]
[1776688761255,43.43,75273.52,0.0,0.55347,0.00017,20.9349]
[1776688766291,43.43,75272.98,0.0,0.55337,0.00017,20.93543]
[1776688771325,43.43,75272.63,0.0,0.55332,0.00017,20.93167]
[1776688774870,43.43,75272.27,0.0,0.55326,0.00017,20.93201]
[1776688776361,43.43,75266.58,0.0,0.55228,0.00017,20.9373]
[1776688778768,43.43,75264.7,0.0,0.55196,0.00017,20.93903]
[1776688784416,43.44,75266.45,0.0,0.55226,0.00017,20.93743]
[1776688787439,43.43,75270.41,0.0,0.55294,0.00017,20.93376]
[1776688788451,43.43,75274.77,0.0,0.55369,0.00017,20.92965]
[1776688789328,43.43,75274.77,0.0,0.55369,0.00017,20.92965]
[1776688789493,43.43,75274.77,0.0,0.55369,0.00017,20.92965]
[1776688789570,43.43,75274.77,0.0,0.55369,0.00017,20.92965]
[1776688789597,43.43,75296.07,0.0,0.55735,0.00017,20.90852]
[1776688789763,43.43,75296.07,0.0,0.55735,0.00017,20.90852]
[1776688789954,43.43,75296.07,0.0,0.55735,0.00017,20.90852]
[1776688790467,43.43,75296.07,0.0,0.55735,0.00017,20.90851]
[1776688790794,43.43,75296.07,0.0,0.55735,0.00017,20.90851]
[1776688790964,43.43,75296.07,0.0,0.55735,0.00017,20.90851]
[1776688791034,43.43,75296.07,0.0,0.55735,0.00017,20.90851]
[1776688791490,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688791790,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688791848,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792040,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792043,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792071,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792191,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792242,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792341,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792387,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792433,43.43,75288.84,0.0,0.55611,0.00017,20.91587]
[1776688792502,43.43,75279.33,0.0,0.55447,0.00017,20.92525]
[1776688793602,43.43,75279.33,0.0,0.55447,0.00017,20.92525]
[1776688793671,43.43,75279.33,0.0,0.55447,0.00017,20.92525]
[1776688793687,43.43,75279.33,0.0,0.55447,0.00017,20.92525]
[1776688793653,43.43,75275.72,0.0,0.55385,0.00017,20.92873]
[1776688794494,43.43,75275.72,0.0,0.55385,0.00017,20.92874]
[1776688796746,43.43,75275.4,0.0,0.5538,0.00017,20.92905]
[1776688796803,43.43,75275.4,0.0,0.5538,0.00017,20.92905]
[1776688796987,43.43,75275.4,0.0,0.5538,0.00017,20.92905]
[1776688797047,43.43,75275.4,0.0,0.5538,0.00017,20.92905]
[1776688797218,43.43,75275.4,0.0,0.5538,0.00017,20.92905]
[1776688797516,43.43,75272.88,0.0,0.55336,0.00017,20.93145]
[1776688800375,43.44,75271.39,0.0,0.5531,0.00017,20.93285]
[1776688800517,43.44,75271.39,0.0,0.5531,0.00017,20.93285]
[1776688800541,43.44,75270.73,0.0,0.55299,0.00017,20.93347]
[1776688800814,43.44,75270.73,0.0,0.55299,0.00017,20.93347]
[1776688800899,43.44,75270.73,0.0,0.55299,0.00017,20.93347]
[1776688800911,43.44,75270.73,0.0,0.55299,0.00017,20.93347]
[1776688800927,43.44,75270.73,0.0,0.55299,0.00017,20.93347]
[1776688801545,43.44,75256.87,0.0,0.55061,0.00017,20.94605]
[1776688802551,43.44,75246.42,0.0,0.54881,0.00017,20.95504]
[1776688803677,43.44,75246.42,0.0,0.54881,0.00017,20.95504]
[1776688803681,43.44,75246.18,0.0,0.54877,0.00017,20.95524]
[1776688804146,43.44,75246.18,0.0,0.54877,0.00017,20.95524]
[1776688804237,43.44,75246.18,0.0,0.54877,0.00017,20.95524]
[1776688805573,43.43,75252.13,0.0,0.54979,0.00017,20.95017]
[1776688806580,43.43,75255.11,0.0,0.55031,0.00017,20.94758]
[1776688808621,43.43,75249.43,0.0,0.54933,0.00017,20.95248]
[1776688809376,43.43,75249.43,0.0,0.54933,0.00017,20.95248]
[1776688809868,43.43,75249.89,0.0,0.54941,0.00017,20.95208]
[1776688809951,43.43,75249.89,0.0,0.54941,0.00017,20.95208]
[1776688810108,43.43,75249.89,0.0,0.54941,0.00017,20.95208]
[1776688810185,43.43,75249.89,0.0,0.54941,0.00017,20.95208]
[1776688810614,43.43,75239.21,0.0,0.54757,0.00017,20.96097]
[1776688811620,43.43,75230.33,0.0,0.54604,0.00017,20.96801]
[1776688812048,43.43,75230.33,0.0,0.54604,0.00017,20.96801]
[1776688813715,43.43,75209.24,0.0,0.5424,0.00017,20.9835]
[1776688815649,43.43,75207.09,0.0,0.54203,0.00017,20.98498]
[1776688816197,43.43,75207.09,0.0,0.54203,0.00017,20.98498]
[1776688816260,43.43,75207.09,0.0,0.54203,0.00017,20.98498]
[1776688816562,43.43,75207.09,0.0,0.54203,0.00017,20.98498]
[1776688816630,43.43,75207.09,0.0,0.54203,0.00017,20.98498]
[1776688816713,43.43,75207.09,0.0,0.54203,0.00017,20.98498]
[1776688816712,43.43,75199.36,0.0,0.5407,0.00017,20.99016]
[1776688816906,43.43,75199.36,0.0,0.5407,0.00017,20.99016]
[1776688817011,43.43,75199.36,0.0,0.5407,0.00017,20.99016]
[1776688817112,43.43,75199.36,0.0,0.5407,0.00017,20.99016]
[1776688817187,43.43,75199.36,0.0,0.5407,0.00017,20.99016]
[1776688817317,43.43,75199.36,0.0,0.5407,0.00017,20.99016]
[1776688817402,43.43,75199.36,0.0,0.5407,0.00017,20.99016]
[1776688817533,43.43,75199.36,0.0,0.5407,0.00017,20.99016]
[1776688817668,43.43,75199.36,0.0,0.54069,0.00017,20.99017]
[1776688818177,43.43,75199.36,0.0,0.54069,0.00017,20.99017]
[1776688818235,43.43,75199.36,0.0,0.54069,0.00017,20.99017]
[1776688818304,43.43,75199.36,0.0,0.54069,0.00017,20.99017]
[1776688818749,43.43,75192.72,0.0,0.53955,0.00017,20.99443]
[1776688819135,43.43,75192.72,0.0,0.53955,0.00017,20.99443]
[1776688819498,43.43,75192.72,0.0,0.53955,0.00017,20.99443]
[1776688819710,43.43,75142.36,0.0,0.53083,0.00017,21.02105]
[1776688820256,43.43,75142.36,0.0,0.53083,0.00017,21.02105]
[1776688820693,43.43,75119.16,0.0,0.52681,0.00017,21.02993]
[1776688820883,43.43,75119.16,0.0,0.52681,0.00017,21.02993]
[1776688821133,43.43,75119.16,0.0,0.52681,0.00017,21.02993]
[1776688821261,43.43,75119.16,0.0,0.52681,0.00017,21.02993]
[1776688821656,43.43,75119.16,0.0,0.52681,0.00017,21.02993]
[1776688821732,43.43,75127.98,0.0,0.52834,0.00017,21.02681]
[1776688821976,43.43,75127.98,0.0,0.52834,0.00017,21.02681]
[1776688823612,43.43,75127.98,0.0,0.52834,0.00017,21.02681]
[1776688823675,43.43,75127.98,0.0,0.52834,0.00017,21.02681]
[1776688823709,43.43,75129.14,0.0,0.52854,0.00017,21.02637]
[1776688825234,43.43,75129.85,0.0,0.52866,0.00017,21.0261]
[1776688825275,43.43,75129.85,0.0,0.52866,0.00017,21.0261]
[1776688825286,43.43,75129.85,0.0,0.52866,0.00017,21.0261]
[1776688825354,43.43,75129.85,0.0,0.52866,0.00017,21.0261]
[1776688825366,43.43,75129.85,0.0,0.52866,0.00017,21.0261]
[1776688825441,43.43,75129.85,0.0,0.52866,0.00017,21.0261]
[1776688825482,43.43,75129.85,0.0,0.52866,0.00017,21.0261]
[1776688825724,43.43,75127.8,0.0,0.52831,0.00017,21.02687]
[1776688826732,43.43,75134.53,0.0,0.52947,0.00017,21.02429]
[1776688827241,43.43,75134.53,0.0,0.52947,0.00017,21.02429]
[1776688827244,43.43,75134.53,0.0,0.52947,0.00017,21.02429]
[1776688827276,43.43,75134.53,0.0,0.52947,0.00017,21.02429]
[1776688827331,43.43,75134.53,0.0,0.52947,0.00017,21.02429]
[1776688827739,43.43,75143.36,0.0,0.531,0.00017,21.02062]
[1776688827815,43.43,75143.36,0.0,0.531,0.00017,21.02062]
[1776688828746,43.42,75149.45,0.0,0.53206,0.00017,21.01791]
[1776688828799,43.42,75149.45,0.0,0.53206,0.00017,21.01791]
[1776688828829,43.42,75149.45,0.0,0.53206,0.00017,21.01791]
[1776688829757,43.42,75149.9,0.0,0.53214,0.00017,21.0177]
[1776688830765,43.42,75154.24,0.0,0.53289,0.00017,21.01567]
[1776688832660,43.42,75156.49,0.0,0.53329,0.00017,21.01052]
[1776688832743,43.42,75156.49,0.0,0.53329,0.00017,21.01052]
[1776688832778,43.42,75156.66,0.0,0.53332,0.00017,21.01044]
[1776688833783,43.42,75149.27,0.0,0.53204,0.00017,21.01392]
[1776688833934,43.42,75149.27,0.0,0.53204,0.00017,21.01392]
[1776688833937,43.42,75149.27,0.0,0.53204,0.00017,21.01392]
[1776688833974,43.42,75149.27,0.0,0.53204,0.00017,21.01392]
[1776688834794,43.42,75140.49,0.0,0.53051,0.00017,21.01777]
[1776688834980,43.42,75140.49,0.0,0.53051,0.00017,21.01777]
[1776688835330,43.42,75140.49,0.0,0.53051,0.00017,21.01777]
[1776688835385,43.42,75140.49,0.0,0.53051,0.00017,21.01777]
[1776688835775,43.42,75140.49,0.0,0.53051,0.00017,21.01777]
[1776688835798,43.42,75139.76,0.0,0.53039,0.00017,21.01807]
[1776688836017,43.42,75139.76,0.0,0.53039,0.00017,21.01807]
[1776688836068,43.42,75139.76,0.0,0.53039,0.00017,21.01807]
[1776688836187,43.42,75139.76,0.0,0.53039,0.00017,21.01807]
[1776688836385,43.42,75139.76,0.0,0.53039,0.00017,21.01807]
[1776688836804,43.41,75139.76,0.0,0.53039,0.00017,21.01807]
[1776688837816,43.41,75130.91,0.0,0.52885,0.00017,21.02162]
[1776688838818,43.41,75123.33,0.0,0.52754,0.00017,21.02442]
[1776688839604,43.41,75123.33,0.0,0.52754,0.00017,21.02442]
[1776688840391,43.42,75121.46,0.0,0.52721,0.00017,21.02507]
[1776688840417,43.42,75121.46,0.0,0.52721,0.00017,21.02507]
[1776688840832,43.42,75126.25,0.0,0.52805,0.00017,21.02337]
[1776688841153,43.42,75126.25,0.0,0.52805,0.00017,21.02337]
[1776688841187,43.42,75126.25,0.0,0.52805,0.00017,21.02337]
[1776688841607,43.42,75126.25,0.0,0.52805,0.00017,21.02337]
[1776688841647,43.42,75126.25,0.0,0.52805,0.00017,21.02337]
[1776688841669,43.42,75126.25,0.0,0.52805,0.00017,21.02337]
[1776688841841,43.42,75138.26,0.0,0.53013,0.00017,21.0187]
[1776688842847,43.41,75147.43,0.0,0.53172,0.00017,21.01474]
[1776688843853,43.41,75151.97,0.0,0.53251,0.00017,21.01266]
[1776688845867,43.41,75156.31,0.0,0.53326,0.00017,21.01059]
[1776688846195,43.41,75156.31,0.0,0.53326,0.00017,21.01059]
[1776688848353,43.41,75157.17,0.0,0.53341,0.00017,21.01016]
[1776688848476,43.41,75157.17,0.0,0.53341,0.00017,21.01016]
[1776688848497,43.41,75157.17,0.0,0.53341,0.00017,21.01016]
[1776688848567,43.41,75157.17,0.0,0.53341,0.00017,21.01016]
[1776688848580,43.41,75157.17,0.0,0.53341,0.00017,21.01016]
[1776688848738,43.41,75157.17,0.0,0.53341,0.00017,21.01016]
[1776688848888,43.41,75157.29,0.0,0.53343,0.00017,21.0101]
[1776688849894,43.4,75133.81,0.0,0.52936,0.00017,21.02048]
[1776688850906,43.4,75130.55,0.0,0.5288,0.00017,21.02175]
[1776688854343,43.4,75129.44,0.0,0.5286,0.00017,21.02217]
[1776688854372,43.4,75129.44,0.0,0.5286,0.00017,21.02217]
[1776688854408,43.4,75129.44,0.0,0.5286,0.00017,21.02217]
[1776688854544,43.4,75129.44,0.0,0.5286,0.00017,21.02217]
[1776688854550,43.4,75129.44,0.0,0.5286,0.00017,21.02217]
[1776688854588,43.4,75129.44,0.0,0.5286,0.00017,21.02217]
[1776688854689,43.41,75129.99,0.0,0.5287,0.00017,21.02196]
[1776688855381,43.41,75142.7,0.0,0.5309,0.00017,21.01681]
[1776688856943,43.4,75151.06,0.0,0.53235,0.00017,21.01307]
[1776688858751,43.4,75153.94,0.0,0.53285,0.00017,21.01171]
[1776688859718,43.4,75153.94,0.0,0.53285,0.00017,21.01171]
[1776688859803,43.4,75153.94,0.0,0.53285,0.00017,21.01171]
[1776688859867,43.4,75154.26,0.0,0.53291,0.00017,21.01155]
[1776688864900,43.4,75153.61,0.0,0.5328,0.00017,21.01185]
[1776688867721,43.39,75144.1,0.0,0.53115,0.00017,21.01618]
[1776688868819,43.39,75143.85,0.0,0.53111,0.00017,21.01629]
[1776688869835,43.39,75149.59,0.0,0.5321,0.00017,21.01372]
[1776688870815,43.39,75155.83,0.0,0.53319,0.00017,21.01078]
[1776688872845,43.39,75160.07,0.0,0.53392,0.00017,21.00868]
[1776688877883,43.38,75163.25,0.0,0.53448,0.00017,21.00706]
[1776688882925,43.38,75162.49,0.0,0.53435,0.00017,21.00744]
[1776688887996,43.37,75160.63,0.0,0.53403,0.00017,21.00837]
[1776688893034,43.37,75161.55,0.0,0.53419,0.00017,21.00383]
[1776688896611,43.36,75163.13,0.0,0.53447,0.00017,21.00302]
[1776688896934,43.36,75176.16,0.0,0.53673,0.00017,20.99599]
[1776688897837,43.36,75180.85,0.0,0.53754,0.00017,20.99329]
[1776688899840,43.36,75186.28,0.0,0.53848,0.00017,20.99007]
[1776688902805,43.36,75186.7,0.0,0.53855,0.00017,20.98981]
[1776688902889,43.36,75188.16,0.0,0.53881,0.00017,20.98892]
[1776688904890,43.36,75180.12,0.0,0.53741,0.00017,20.99372]
[1776688905859,43.36,75172.7,0.0,0.53613,0.00017,20.99793]
[1776688910928,43.36,75173.55,0.0,0.53628,0.00017,20.99745]
[1776688911851,43.36,75185.16,0.0,0.53829,0.00017,20.99074]
[1776688913814,43.36,75187.29,0.0,0.53866,0.00017,20.98945]
[1776688918832,43.37,75186.92,0.0,0.53859,0.00017,20.98969]
[1776688924400,43.37,75185.07,0.0,0.53827,0.00017,20.99082]
[1776688929419,43.38,75184.5,0.0,0.53817,0.00017,20.99117]
[1776688934494,43.38,75183.42,0.0,0.53798,0.00017,20.99183]
[1776688939533,43.39,75181.28,0.0,0.5376,0.00017,20.99311]
[1776688944543,43.39,75182.02,0.0,0.53773,0.00017,20.9927]
[1776688946912,43.4,75176.51,0.0,0.53677,0.00017,20.99588]
[1776688948613,43.4,75171.65,0.0,0.53593,0.00017,20.99859]
[1776688951572,43.4,75170.09,0.0,0.53566,0.00017,20.99943]
[1776688951947,43.4,75169.48,0.0,0.53556,0.00017,20.9957]
[1776688952985,43.39,75163.97,0.0,0.5346,0.00017,20.9986]
[1776688956970,43.39,75159.87,0.0,0.53389,0.00017,21.00067]
[1776688962049,43.38,75158.44,0.0,0.53365,0.00017,21.00137]
[1776688963920,43.38,75169.21,0.0,0.53552,0.00017,20.99581]
[1776688965878,43.38,75172.34,0.0,0.53606,0.00017,20.9941]
[1776688970883,43.38,75172.77,0.0,0.53614,0.00017,20.99386]
[1776688974576,43.38,75174.99,0.0,0.53652,0.00017,20.99262]
[1776688974681,43.38,75174.99,0.0,0.53652,0.00017,20.99262]
[1776688975790,43.38,75186.87,0.0,0.53858,0.00017,20.98568]
[1776688977803,43.38,75191.03,0.0,0.5393,0.00017,20.98312]
[1776688980825,43.38,75179.5,0.0,0.5373,0.00017,20.99006]
[1776688982114,43.38,75178.01,0.0,0.53704,0.00017,20.99092]
[1776688983002,43.38,75180.63,0.0,0.5375,0.00017,20.98941]
[1776688983924,43.38,75186.0,0.0,0.53843,0.00017,20.98623]
[1776688989002,43.39,75183.73,0.0,0.53803,0.00017,20.9876]
[1776688993306,43.39,75187.7,0.0,0.53872,0.00017,20.98522]
[1776688998316,43.39,75190.9,0.0,0.53927,0.00017,20.98325]
[1776689003320,43.4,75192.95,0.0,0.53962,0.00017,20.98198]
[1776689004699,43.4,75193.06,0.0,0.53964,0.00017,20.98191]
[1776689005045,43.4,75192.3,0.0,0.53951,0.00017,20.98239]
[1776689010088,43.4,75192.03,0.0,0.53946,0.00017,20.98257]
[1776689015495,43.4,75191.93,0.0,0.53945,0.00017,20.97857]
[1776689020539,43.4,75191.47,0.0,0.53937,0.00017,20.97887]
[1776689020825,43.4,75191.47,0.0,0.53937,0.00017,20.97887]
[1776689021043,43.4,75191.65,0.0,0.5394,0.00017,20.97876]
[1776689021962,43.41,75198.89,0.0,0.54065,0.00017,20.97412]
[1776689022814,43.41,75198.89,0.0,0.54065,0.00017,20.97412]
[1776689023025,43.41,75203.25,0.0,0.5414,0.00017,20.97124]
[1776689023663,43.41,75203.25,0.0,0.5414,0.00017,20.97124]
[1776689023783,43.41,75203.25,0.0,0.5414,0.00017,20.97124]
[1776689023815,43.41,75216.15,0.0,0.54363,0.00017,20.96225]
[1776689025515,43.41,75222.01,0.0,0.54465,0.00017,20.95794]
[1776689026338,43.41,75222.01,0.0,0.54465,0.00017,20.95794]
[1776689026396,43.41,75222.01,0.0,0.54465,0.00017,20.95794]
[1776689026523,43.4,75222.83,0.0,0.54479,0.00017,20.95732]
[1776689031977,43.4,75230.03,0.0,0.54603,0.00017,20.95182]
[1776689035546,43.4,75236.47,0.0,0.54715,0.00017,20.94671]
[1776689037225,43.39,75241.01,0.0,0.54794,0.00017,20.94301]
[1776689038287,43.39,75241.01,0.0,0.54794,0.00017,20.94301]
[1776689038815,43.39,75242.99,0.0,0.54828,0.00017,20.94136]
[1776689040043,43.39,75249.97,0.0,0.54948,0.00017,20.93548]
[1776689042047,43.39,75246.03,0.0,0.54881,0.00017,20.93882]
[1776689046062,43.39,75250.34,0.0,0.54955,0.00017,20.93514]
[1776689051117,43.39,75253.87,0.0,0.55016,0.00017,20.93207]
[1776689056218,43.38,75251.89,0.0,0.54982,0.00017,20.93378]
[1776689061237,43.38,75251.76,0.0,0.5498,0.00017,20.93388]
[1776689066519,43.38,75254.3,0.0,0.55024,0.00017,20.93166]
[1776689071562,43.38,75256.61,0.0,0.55065,0.00017,20.92554]
[1776689076674,43.38,75257.36,0.0,0.55078,0.00017,20.92487]
[1776689081995,43.38,75256.59,0.0,0.55065,0.00017,20.92555]
[1776689087043,43.38,75257.47,0.0,0.5508,0.00017,20.92478]
[1776689087187,43.38,75257.09,0.0,0.55073,0.00017,20.92511]
[1776689087266,43.38,75257.09,0.0,0.55073,0.00017,20.92511]
[1776689089054,43.38,75248.31,0.0,0.54922,0.00017,20.93273]
[1776689090606,43.38,75247.58,0.0,0.54909,0.00017,20.93335]
[1776689093205,43.38,75245.67,0.0,0.54876,0.00017,20.93496]
[1776689093281,43.38,75245.67,0.0,0.54876,0.00017,20.93496]
[1776689098409,43.37,75243.14,0.0,0.54833,0.00017,20.93705]
[1776689099663,43.37,75231.56,0.0,0.54633,0.00017,20.9464]
[1776689102971,43.37,75245.92,0.0,0.54881,0.00017,20.9347]
[1776689104316,43.37,75245.92,0.0,0.54881,0.00017,20.9347]
[1776689104388,43.37,75245.92,0.0,0.54881,0.00017,20.9347]
[1776689104428,43.37,75245.92,0.0,0.54881,0.00017,20.9347]
[1776689104459,43.37,75245.92,0.0,0.54881,0.00017,20.9347]
[1776689104700,43.37,75258.99,0.0,0.55107,0.00017,20.92336]
[1776689107720,43.37,75264.07,0.0,0.55194,0.00017,20.91878]
[1776689112754,43.37,75265.6,0.0,0.55221,0.00017,20.91739]
[1776689115777,43.37,75260.41,0.0,0.55131,0.00017,20.92211]
[1776689116784,43.37,75256.51,0.0,0.55064,0.00017,20.92559]
[1776689121822,43.37,75258.46,0.0,0.55097,0.00017,20.92388]
[1776689126854,43.38,75258.14,0.0,0.55091,0.00017,20.92418]
[1776689130882,43.38,75266.08,0.0,0.55228,0.00017,20.917]
[1776689135916,43.38,75265.91,0.0,0.55226,0.00017,20.91309]
[1776689140952,43.38,75264.29,0.0,0.55198,0.00017,20.91458]
[1776689146149,43.38,75263.81,0.0,0.55189,0.00017,20.91503]
[1776689146176,43.38,75254.56,0.0,0.5503,0.00017,20.92329]
[1776689147104,43.38,75237.94,0.0,0.54743,0.00017,20.9373]
[1776689148028,43.38,75242.18,0.0,0.54816,0.00017,20.93383]
[1776689153042,43.38,75246.51,0.0,0.54891,0.00017,20.9302]
[1776689156091,43.38,75256.1,0.0,0.55057,0.00017,20.92192]
[1776689157098,43.38,75259.88,0.0,0.55122,0.00017,20.91856]
[1776689162133,43.38,75266.13,0.0,0.5523,0.00017,20.91289]
[1776689167168,43.38,75265.53,0.0,0.55219,0.00017,20.91345]
[1776689171352,43.38,75266.04,0.0,0.55228,0.00017,20.91299]
[1776689172046,43.38,75266.04,0.0,0.55228,0.00017,20.91299]
[1776689172207,43.38,75266.66,0.0,0.55238,0.00017,20.91242]
[1776689172461,43.38,75266.66,0.0,0.55238,0.00017,20.91242]
[1776689175250,43.38,75264.08,0.0,0.55194,0.00017,20.91479]
[1776689176235,43.39,75264.25,0.0,0.55197,0.00017,20.91464]
[1776689180268,43.39,75268.14,0.0,0.55264,0.00017,20.91107]
[1776689186044,43.39,75269.03,0.0,0.55279,0.00017,20.91024]
[1776689186116,43.39,75269.03,0.0,0.55279,0.00017,20.91024]
[1776689186343,43.39,75269.03,0.0,0.55279,0.00017,20.91025]
[1776689186963,43.39,75282.11,0.0,0.55504,0.00017,20.89773]
[1776689188175,43.39,75284.94,0.0,0.55553,0.00017,20.89493]
[1776689189113,43.39,75284.94,0.0,0.55553,0.00017,20.89493]
[1776689189178,43.39,75278.03,0.0,0.55434,0.00017,20.90171]
[1776689189482,43.39,75278.03,0.0,0.55434,0.00017,20.90171]
[1776689189583,43.39,75276.59,0.0,0.55409,0.00017,20.9031]
[1776689191800,43.39,75274.94,0.0,0.55381,0.00017,20.9006]
[1776689197386,43.39,75277.57,0.0,0.55426,0.00017,20.89809]
[1776689202989,43.39,75277.08,0.0,0.55418,0.00017,20.89858]
[1776689206449,43.4,75271.29,0.0,0.55318,0.00017,20.9041]
[1776689211483,43.4,75270.6,0.0,0.55306,0.00017,20.90476]
[1776689215511,43.4,75265.16,0.0,0.55212,0.00017,20.90981]
[1776689221259,43.4,75267.32,0.0,0.55249,0.00017,20.90784]
[1776689221376,43.4,75267.23,0.0,0.55247,0.00017,20.90793]
[1776689221710,43.4,75267.23,0.0,0.55247,0.00017,20.90793]
[1776689221777,43.4,75271.19,0.0,0.55316,0.00017,20.90424]
[1776689224586,43.4,75262.48,0.0,0.55165,0.00017,20.91228]
[1776689226260,43.4,75262.48,0.0,0.55165,0.00017,20.91228]
[1776689226276,43.41,75266.51,0.0,0.55235,0.00017,20.90861]
[1776689226437,43.41,75266.51,0.0,0.55235,0.00017,20.90861]
[1776689227594,43.41,75270.32,0.0,0.553,0.00017,20.90508]
[1776689229341,43.41,75266.87,0.0,0.55241,0.00017,20.90829]
[1776689232630,43.41,75271.48,0.0,0.5532,0.00017,20.904]
[1776689237497,43.41,75272.04,0.0,0.5533,0.00017,20.90348]
[1776689237665,43.41,75271.47,0.0,0.5532,0.00017,20.90402]
[1776689242700,43.41,75269.3,0.0,0.55282,0.00017,20.90607]
[1776689247736,43.41,75269.28,0.0,0.55282,0.00017,20.9061]
[1776689252770,43.42,75266.47,0.0,0.55234,0.00017,20.90463]
[1776689253881,43.42,75259.81,0.0,0.55119,0.00017,20.91068]
[1776689259821,43.42,75262.15,0.0,0.55159,0.00017,20.90861]
[1776689260826,43.42,75266.74,0.0,0.55238,0.00017,20.90442]
[1776689265860,43.42,75269.19,0.0,0.5528,0.00017,20.90216]
[1776689270896,43.43,75271.92,0.0,0.55327,0.00017,20.89962]
[1776689275931,43.43,75272.54,0.0,0.55337,0.00017,20.89904]
[1776689279960,43.43,75276.54,0.0,0.55406,0.00017,20.89524]
[1776689285271,43.43,75276.5,0.0,0.55405,0.00017,20.89529]
[1776689296071,43.43,75278.29,0.0,0.55436,0.00017,20.89359]
[1776689301106,43.43,75279.42,0.0,0.55455,0.00017,20.89251]
[1776689306141,43.44,75282.96,0.0,0.55516,0.00017,20.88906]
[1776689308155,43.44,75276.63,0.0,0.55407,0.00017,20.89522]
[1776689309164,43.44,75267.79,0.0,0.55255,0.00017,20.90355]
[1776689314199,43.44,75267.04,0.0,0.55242,0.00017,20.90018]
[1776689319234,43.44,75271.28,0.0,0.55315,0.00017,20.89625]
[1776689323261,43.44,75275.31,0.0,0.55384,0.00017,20.89244]
[1776689325187,43.44,75275.28,0.0,0.55384,0.00017,20.89247]
[1776689325294,43.44,75281.25,0.0,0.55486,0.00017,20.8867]
[1776689327307,43.44,75281.25,0.0,0.55486,0.00017,20.88671]
[1776689327334,43.45,75288.13,0.0,0.55605,0.00017,20.87989]
[1776689328189,43.45,75288.13,0.0,0.55605,0.00017,20.87989]
[1776689333332,43.45,75287.42,0.0,0.55592,0.00017,20.88064]
[1776689338377,43.45,75293.05,0.0,0.55689,0.00017,20.87497]
[1776689338785,43.45,75293.05,0.0,0.55689,0.00017,20.87497]
[1776689338901,43.45,75293.05,0.0,0.55689,0.00017,20.87497]
[1776689339379,43.45,75293.05,0.0,0.55688,0.00017,20.87497]
[1776689340396,43.45,75304.94,0.0,0.55893,0.00017,20.86254]
[1776689341391,43.46,75305.96,0.0,0.5591,0.00017,20.86145]
[1776689344413,43.46,75313.0,0.0,0.56031,0.00017,20.85382]
[1776689344665,43.46,75313.0,0.0,0.56031,0.00017,20.85382]
[1776689344728,43.46,75313.0,0.0,0.56031,0.00017,20.85382]
[1776689345419,43.46,75315.38,0.0,0.56072,0.00017,20.85119]
[1776689349447,43.46,75322.01,0.0,0.56185,0.00017,20.84376]
[1776689350695,43.46,75328.43,0.0,0.56295,0.00017,20.8364]
[1776689352852,43.46,75329.35,0.0,0.56311,0.00017,20.83534]
[1776689352923,43.46,75329.35,0.0,0.56311,0.00017,20.83534]
[1776689354251,43.46,75332.33,0.0,0.56362,0.00017,20.83187]
[1776689354334,43.46,75332.33,0.0,0.56362,0.00017,20.83187]
[1776689354435,43.46,75336.61,0.0,0.56435,0.00017,20.82681]
[1776689354897,43.46,75340.45,0.0,0.56501,0.00017,20.82222]
[1776689357055,43.46,75349.77,0.0,0.5666,0.00017,20.81082]
[1776689359519,43.46,75344.5,0.0,0.5657,0.00017,20.81731]
[1776689364554,43.46,75342.81,0.0,0.56541,0.00017,20.81934]
[1776689365973,43.46,75338.2,0.0,0.56462,0.00017,20.82493]
[1776689371600,43.46,75343.15,0.0,0.56548,0.00017,20.81485]
[1776689376636,43.46,75345.14,0.0,0.56582,0.00017,20.81237]
[1776689382488,43.46,75343.17,0.0,0.56549,0.00017,20.81477]
[1776689392750,43.46,75340.74,0.0,0.56507,0.00017,20.81775]
[1776689397785,43.46,75341.86,0.0,0.56526,0.00017,20.81641]
[1776689402826,43.47,75347.96,0.0,0.5663,0.00017,20.80897]
[1776689407862,43.47,75351.56,0.0,0.56691,0.00017,20.8045]
[1776689411589,43.47,75350.81,0.0,0.56679,0.00017,20.80544]
[1776689411890,43.47,75350.18,0.0,0.56668,0.00017,20.80622]
[1776689412946,43.47,75358.49,0.0,0.5681,0.00017,20.79576]
[1776689414292,43.47,75358.49,0.0,0.5681,0.00017,20.79576]
[1776689414354,43.47,75358.49,0.0,0.5681,0.00017,20.79576]
[1776689414369,43.47,75365.89,0.0,0.56937,0.00017,20.78621]
[1776689415922,43.46,75376.09,0.0,0.57111,0.00017,20.77271]
[1776689417356,43.46,75378.96,0.0,0.5716,0.00017,20.76881]
[1776689418950,43.46,75385.16,0.0,0.57266,0.00017,20.76035]
[1776689420957,43.47,75389.5,0.0,0.57339,0.00017,20.75437]
[1776689421615,43.47,75389.5,0.0,0.57339,0.00017,20.75437]
[1776689421967,43.47,75391.45,0.0,0.57372,0.00017,20.75167]
[1776689424687,43.47,75388.32,0.0,0.57318,0.00017,20.7561]
[1776689426508,43.48,75378.48,0.0,0.5715,0.00017,20.76962]
[1776689427475,43.48,75373.94,0.0,0.57073,0.00017,20.77573]
[1776689429369,43.48,75369.82,0.0,0.57002,0.00017,20.78119]
[1776689432482,43.47,75363.86,0.0,0.56902,0.00017,20.78481]
[1776689432618,43.47,75363.86,0.0,0.56902,0.00017,20.78481]
[1776689432733,43.47,75363.86,0.0,0.56902,0.00017,20.78481]
[1776689433045,43.47,75363.86,0.0,0.56902,0.00017,20.7848]
[1776689436065,43.47,75369.83,0.0,0.57005,0.00017,20.77695]
[1776689437481,43.47,75379.71,0.0,0.57173,0.00017,20.76375]
[1776689440093,43.47,75369.61,0.0,0.57001,0.00017,20.77724]
[1776689445154,43.46,75368.12,0.0,0.56976,0.00017,20.77912]
[1776689445527,43.46,75357.23,0.0,0.5679,0.00017,20.79318]
[1776689447141,43.46,75354.41,0.0,0.56742,0.00017,20.79676]
[1776689448150,43.46,75363.76,0.0,0.56902,0.00017,20.7848]
[1776689451396,43.46,75367.77,0.0,0.56971,0.00017,20.77953]
[1776689453317,43.46,75367.77,0.0,0.56971,0.00017,20.77954]
[1776689453415,43.46,75372.08,0.0,0.57044,0.00017,20.77386]
[1776689455377,43.46,75375.85,0.0,0.57108,0.00017,20.76886]
[1776689457212,43.46,75380.34,0.0,0.57185,0.00017,20.76282]
[1776689458524,43.46,75380.34,0.0,0.57185,0.00017,20.76282]
[1776689458558,43.46,75380.34,0.0,0.57185,0.00017,20.76282]
[1776689458568,43.46,75385.71,0.0,0.57276,0.00017,20.75546]
[1776689461240,43.47,75390.65,0.0,0.5736,0.00017,20.74869]
[1776689464574,43.48,75396.45,0.0,0.57457,0.00017,20.7407]
[1776689466282,43.49,75388.56,0.0,0.57321,0.00017,20.75186]
[1776689467116,43.49,75388.56,0.0,0.57321,0.00017,20.75186]
[1776689467197,43.49,75388.56,0.0,0.57321,0.00017,20.75186]
[1776689467307,43.49,75388.56,0.0,0.57321,0.00017,20.75186]
[1776689467389,43.49,75375.88,0.0,0.57105,0.00017,20.76917]
[1776689471424,43.49,75377.84,0.0,0.57138,0.00017,20.76659]
[1776689471522,43.49,75376.56,0.0,0.57116,0.00017,20.76833]
[1776689476711,43.5,75375.47,0.0,0.57097,0.00017,20.76984]
[1776689477590,43.5,75366.98,0.0,0.56952,0.00017,20.78108]
[1776689479368,43.5,75363.29,0.0,0.56889,0.00017,20.7859]
[1776689483396,43.5,75355.65,0.0,0.56758,0.00017,20.7957]
[1776689484403,43.51,75349.15,0.0,0.56646,0.00017,20.80383]
[1776689489438,43.51,75346.15,0.0,0.56595,0.00017,20.80754]
[1776689491454,43.51,75342.74,0.0,0.56538,0.00017,20.80759]
[1776689495481,43.51,75337.75,0.0,0.56452,0.00017,20.81359]
[1776689501523,43.51,75339.62,0.0,0.56484,0.00017,20.81134]
[1776689506561,43.51,75341.9,0.0,0.56523,0.00017,20.80859]
[1776689511594,43.51,75344.98,0.0,0.56576,0.00017,20.80485]
[1776689514613,43.51,75348.82,0.0,0.56642,0.00017,20.80015]
[1776689518642,43.51,75342.25,0.0,0.56528,0.00017,20.80826]
[1776689523677,43.52,75340.9,0.0,0.56504,0.00017,20.80996]
[1776689528189,43.53,75347.42,0.0,0.56615,0.00017,20.80211]
[1776689528903,43.53,75347.42,0.0,0.56615,0.00017,20.80211]
[1776689528912,43.53,75357.68,0.0,0.5679,0.00017,20.78929]
[1776689530727,43.53,75360.53,0.0,0.56838,0.00017,20.78571]
[1776689532958,43.57,75355.09,0.0,0.56741,0.00017,20.79304]
[1776689538784,43.6,75353.15,0.0,0.56704,0.00017,20.79578]
[1776689542813,43.61,75348.46,0.0,0.56623,0.00017,20.80167]
[1776689547846,43.62,75346.04,0.0,0.56581,0.00017,20.80473]
[1776689552881,43.62,75343.16,0.0,0.56532,0.00017,20.8042]
[1776689558927,43.65,75341.51,0.0,0.565,0.00017,20.80647]
[1776689559928,43.65,75341.51,0.0,0.565,0.00017,20.80647]
[1776689560654,43.65,75336.24,0.0,0.5641,0.00017,20.81278]
[1776689562379,43.66,75314.83,0.0,0.56044,0.00017,20.83718]
[1776689564181,43.66,75313.6,0.0,0.56023,0.00017,20.83853]
[1776689564617,43.66,75305.28,0.0,0.5588,0.00017,20.84749]
[1776689565196,43.66,75305.28,0.0,0.5588,0.00017,20.84749]
[1776689565714,43.66,75291.5,0.0,0.55644,0.00017,20.86174]
[1776689566268,43.66,75291.5,0.0,0.55644,0.00017,20.86174]
[1776689566675,43.66,75285.26,0.0,0.55537,0.00017,20.86796]
[1776689568556,43.66,75285.26,0.0,0.55537,0.00017,20.86796]
[1776689568560,43.66,75305.54,0.0,0.55885,0.00017,20.84723]
[1776689571013,43.66,75309.26,0.0,0.55948,0.00017,20.84327]
[1776689576061,43.67,75310.45,0.0,0.55968,0.00017,20.84201]
[1776689581102,43.67,75312.33,0.0,0.56,0.00017,20.84]
[1776689583684,43.67,75317.1,0.0,0.56081,0.00017,20.83479]
[1776689587143,43.67,75312.96,0.0,0.5601,0.00017,20.83936]
[1776689593190,43.68,75314.31,0.0,0.56033,0.00017,20.83792]
[1776689598229,43.68,75317.27,0.0,0.56083,0.00017,20.8347]
[1776689603260,43.69,75318.63,0.0,0.56106,0.00017,20.83323]
[1776689608296,43.69,75324.3,0.0,0.56202,0.00017,20.82692]
[1776689609304,43.69,75328.5,0.0,0.56273,0.00017,20.82215]
[1776689614338,43.7,75325.46,0.0,0.56222,0.00017,20.82157]
[1776689619373,43.7,75326.55,0.0,0.5624,0.00017,20.82039]
[1776689624408,43.71,75325.92,0.0,0.56228,0.00017,20.82117]
[1776689629285,43.72,75325.79,0.0,0.56225,0.00017,20.82136]
[1776689629444,43.72,75325.59,0.0,0.56222,0.00017,20.8216]
[1776689631458,43.72,75332.57,0.0,0.56341,0.00017,20.81361]
[1776689632155,43.72,75332.57,0.0,0.56341,0.00017,20.81361]
[1776689637499,43.73,75331.04,0.0,0.56313,0.00017,20.81548]
[1776689639513,43.73,75325.23,0.0,0.56214,0.00017,20.82216]
[1776689644548,43.74,75322.4,0.0,0.56165,0.00017,20.82541]
[1776689645963,43.74,75323.81,0.0,0.56189,0.00017,20.82383]
[1776689646562,43.74,75316.36,0.0,0.56062,0.00017,20.83213]
[1776689647577,43.74,75310.76,0.0,0.55966,0.00017,20.83823]
[1776689652604,43.75,75308.62,0.0,0.55929,0.00017,20.84056]
[1776689657641,43.75,75312.22,0.0,0.5599,0.00017,20.83672]
[1776689662675,43.75,75313.39,0.0,0.5601,0.00017,20.83549]
[1776689668718,43.76,75315.52,0.0,0.56045,0.00017,20.83321]
[1776689672745,43.76,75311.68,0.0,0.55981,0.00017,20.8333]
[1776689677780,43.76,75312.97,0.0,0.56002,0.00017,20.83193]
[1776689679794,43.77,75317.09,0.0,0.56072,0.00017,20.82744]
[1776689684830,43.77,75317.77,0.0,0.56084,0.00017,20.82673]
[1776689686557,43.77,75323.33,0.0,0.56178,0.00017,20.82055]
[1776689688434,43.77,75329.83,0.0,0.56289,0.00017,20.81318]
[1776689691880,43.78,75324.92,0.0,0.56205,0.00017,20.8188]
[1776689692892,43.78,75321.07,0.0,0.56139,0.00017,20.82313]
[1776689693892,43.78,75316.55,0.0,0.56062,0.00017,20.82814]
[1776689700655,43.78,75320.78,0.0,0.56134,0.00017,20.8235]
[1776689701947,43.78,75324.78,0.0,0.56202,0.00017,20.81902]
[1776689706983,43.79,75325.04,0.0,0.56206,0.00017,20.81876]
[1776689712018,43.79,75324.62,0.0,0.56198,0.00017,20.81927]
[1776689717054,43.79,75323.37,0.0,0.56176,0.00017,20.82071]
[1776689722385,43.79,75324.45,0.0,0.56195,0.00017,20.81952]
[1776689722572,43.8,75318.82,0.0,0.56099,0.00017,20.82581]
[1776689723819,43.8,75309.35,0.0,0.55937,0.00017,20.83611]
[1776689724468,43.8,75309.35,0.0,0.55937,0.00017,20.83611]
[1776689724502,43.8,75309.35,0.0,0.55937,0.00017,20.83611]
[1776689724604,43.8,75305.72,0.0,0.55875,0.00017,20.83996]
[1776689729684,43.8,75302.3,0.0,0.55817,0.00017,20.84355]
[1776689730381,43.8,75301.64,0.0,0.55805,0.00017,20.84423]
[1776689730395,43.8,75301.64,0.0,0.55805,0.00017,20.84423]
[1776689730474,43.8,75301.64,0.0,0.55805,0.00017,20.84423]
[1776689731637,43.8,75293.82,0.0,0.55673,0.00017,20.84815]
[1776689732374,43.8,75289.18,0.0,0.55594,0.00017,20.85279]
[1776689734445,43.79,75288.99,0.0,0.5559,0.00017,20.85297]
[1776689740261,43.79,75288.62,0.0,0.55584,0.00017,20.85332]
[1776689740332,43.79,75287.63,0.0,0.55567,0.00017,20.85429]
[1776689746258,43.79,75284.78,0.0,0.55519,0.00017,20.85706]
[1776689747265,43.79,75278.4,0.0,0.5541,0.00017,20.8632]
[1776689751713,43.78,75276.1,0.0,0.55371,0.00017,20.86534]
[1776689754221,43.78,75276.1,0.0,0.55371,0.00017,20.86534]
[1776689758633,43.78,75277.75,0.0,0.554,0.00017,20.86375]
[1776689758728,43.78,75277.75,0.0,0.554,0.00017,20.86375]
[1776689758828,43.78,75274.47,0.0,0.55344,0.00017,20.86683]
[1776689760980,43.77,75273.16,0.0,0.55322,0.00017,20.86803]
[1776689762369,43.77,75266.53,0.0,0.55208,0.00017,20.87411]
[1776689764385,43.77,75263.61,0.0,0.55158,0.00017,20.87674]
[1776689765400,43.77,75254.28,0.0,0.54999,0.00017,20.88492]
[1776689766509,43.77,75254.28,0.0,0.54999,0.00017,20.88492]
[1776689766582,43.77,75254.28,0.0,0.54999,0.00017,20.88492]
[1776689766674,43.77,75267.54,0.0,0.55226,0.00017,20.87319]
[1776689770397,43.77,75270.52,0.0,0.55277,0.00017,20.87047]
[1776689772471,43.77,75265.4,0.0,0.55189,0.00017,20.87513]
[1776689772500,43.77,75255.9,0.0,0.55026,0.00017,20.88352]
[1776689777929,43.77,75256.54,0.0,0.55037,0.00017,20.88297]
[1776689779495,43.77,75250.99,0.0,0.54942,0.00017,20.88772]
[1776689784529,43.77,75249.92,0.0,0.54924,0.00017,20.88863]
[1776689789563,43.77,75249.01,0.0,0.54908,0.00017,20.8894]
[1776689794600,43.77,75249.26,0.0,0.54913,0.00017,20.88509]
[1776689795204,43.77,75249.26,0.0,0.54913,0.00017,20.88509]
[1776689795274,43.77,75249.26,0.0,0.54913,0.00017,20.88509]
[1776689800642,43.77,75251.11,0.0,0.54945,0.00017,20.88353]
[1776689805678,43.77,75247.87,0.0,0.5489,0.00017,20.88625]
[1776689810714,43.77,75250.64,0.0,0.54937,0.00017,20.88391]
[1776689815746,43.76,75250.25,0.0,0.54931,0.00017,20.88422]
[1776689819916,43.76,75255.77,0.0,0.55026,0.00017,20.87949]
[1776689821982,43.76,75262.36,0.0,0.55139,0.00017,20.87371]
[1776689822803,43.76,75271.75,0.0,0.55299,0.00017,20.86518]
[1776689823734,43.76,75271.75,0.0,0.55299,0.00017,20.86518]
[1776689823822,43.76,75271.75,0.0,0.55299,0.00017,20.86518]
[1776689823963,43.76,75271.75,0.0,0.55299,0.00017,20.86518]
[1776689824816,43.76,75274.53,0.0,0.55347,0.00017,20.86259]
[1776689826830,43.76,75279.47,0.0,0.55432,0.00017,20.85791]
[1776689831874,43.76,75280.8,0.0,0.55454,0.00017,20.85664]
[1776689834228,43.76,75279.77,0.0,0.55437,0.00017,20.85763]
[1776689835424,43.76,75281.38,0.0,0.55464,0.00017,20.85608]
[1776689835503,43.76,75281.38,0.0,0.55464,0.00017,20.85608]
[1776689835893,43.76,75284.25,0.0,0.55513,0.00017,20.8533]
[1776689838913,43.76,75288.93,0.0,0.55593,0.00017,20.8487]
[1776689839922,43.76,75284.96,0.0,0.55525,0.00017,20.85261]
[1776689842942,43.76,75279.0,0.0,0.55423,0.00017,20.85837]
[1776689844956,43.76,75283.97,0.0,0.55508,0.00017,20.85358]
[1776689849990,43.77,75287.08,0.0,0.55562,0.00017,20.85054]
[1776689855027,43.76,75287.91,0.0,0.55577,0.00017,20.84562]
[1776689860061,43.77,75289.33,0.0,0.55601,0.00017,20.84422]
[1776689863495,43.77,75289.32,0.0,0.55601,0.00017,20.84423]
[1776689865096,43.77,75283.23,0.0,0.55496,0.00017,20.85022]
[1776689870481,43.77,75283.86,0.0,0.55507,0.00017,20.8496]
[1776689871888,43.77,75279.27,0.0,0.55429,0.00017,20.85403]
[1776689876719,43.77,75277.75,0.0,0.55403,0.00017,20.85547]
[1776689877041,43.76,75272.97,0.0,0.55321,0.00017,20.85997]
[1776689882464,43.76,75272.23,0.0,0.55308,0.00017,20.86065]
[1776689882565,43.76,75278.7,0.0,0.55419,0.00017,20.85456]
[1776689884532,43.76,75278.7,0.0,0.55419,0.00017,20.85456]
[1776689884910,43.76,75281.45,0.0,0.55466,0.00017,20.85192]
[1776689886685,43.76,75281.45,0.0,0.55466,0.00017,20.85192]
[1776689886786,43.76,75286.85,0.0,0.55559,0.00017,20.84666]
[1776689888900,43.76,75286.85,0.0,0.55559,0.00017,20.84666]
[1776689894486,43.76,75289.62,0.0,0.55606,0.00017,20.84392]
[1776689897057,43.77,75295.57,0.0,0.55708,0.00017,20.83793]
[1776689902354,43.77,75297.92,0.0,0.55748,0.00017,20.83555]
[1776689905912,43.77,75300.07,0.0,0.55784,0.00017,20.83334]
[1776689907477,43.77,75309.38,0.0,0.55943,0.00017,20.82355]
[1776689909408,43.77,75313.15,0.0,0.56007,0.00017,20.81947]
[1776689910462,43.77,75313.15,0.0,0.56007,0.00017,20.81947]
[1776689910564,43.77,75301.55,0.0,0.55809,0.00017,20.83181]
[1776689912429,43.77,75295.99,0.0,0.55715,0.00017,20.83345]
[1776689916478,43.77,75293.88,0.0,0.55679,0.00017,20.83561]
[1776689916561,43.77,75287.57,0.0,0.55571,0.00017,20.84193]
[1776689919700,43.78,75276.4,0.0,0.55379,0.00017,20.85273]
[1776689921494,43.78,75271.4,0.0,0.55294,0.00017,20.8574]
[1776689925274,43.78,75269.27,0.0,0.55257,0.00017,20.85936]
[1776689925524,43.78,75267.46,0.0,0.55226,0.00017,20.86101]
[1776689930560,43.77,75266.62,0.0,0.55212,0.00017,20.86177]
[1776689935592,43.77,75268.98,0.0,0.55253,0.00017,20.85961]
[1776689940543,43.77,75270.77,0.0,0.55283,0.00017,20.85796]
[1776689940726,43.77,75270.77,0.0,0.55283,0.00017,20.85796]
[1776689940779,43.77,75276.0,0.0,0.55373,0.00017,20.85307]
[1776689941823,43.77,75281.73,0.0,0.55471,0.00017,20.84761]
[1776689942643,43.77,75281.73,0.0,0.55471,0.00017,20.84761]
[1776689942737,43.77,75286.02,0.0,0.55544,0.00017,20.84343]
[1776689945825,43.77,75285.71,0.0,0.55539,0.00017,20.84374]
[1776689949009,43.77,75285.8,0.0,0.55541,0.00017,20.84366]
[1776689951316,43.78,75285.88,0.0,0.55542,0.00017,20.84359]
[1776689952022,43.78,75281.83,0.0,0.55472,0.00017,20.84754]
[1776689954504,43.78,75280.49,0.0,0.55449,0.00017,20.84883]
[1776689954728,43.78,75280.49,0.0,0.55449,0.00017,20.84883]
[1776689954786,43.78,75280.49,0.0,0.55449,0.00017,20.84883]
[1776689954859,43.78,75280.49,0.0,0.55449,0.00017,20.84883]
[1776689954988,43.78,75301.07,0.0,0.55801,0.00017,20.82826]
[1776689956100,43.78,75313.84,0.0,0.56019,0.00017,20.81468]
[1776689956203,43.78,75313.84,0.0,0.56019,0.00017,20.81468]
[1776689956275,43.78,75313.84,0.0,0.56019,0.00017,20.81468]
[1776689956752,43.78,75313.84,0.0,0.56019,0.00017,20.81468]
[1776689958010,43.78,75313.84,0.0,0.56019,0.00017,20.81468]
[1776689958110,43.78,75307.8,0.0,0.55916,0.00017,20.82118]
[1776689961113,43.77,75306.61,0.0,0.55896,0.00017,20.82243]
[1776689961165,43.77,75306.37,0.0,0.55892,0.00017,20.82268]
[1776689961781,43.77,75304.9,0.0,0.55867,0.00017,20.82423]
[1776689966215,43.77,75302.1,0.0,0.5582,0.00017,20.82714]
[1776689969212,43.77,75307.11,0.0,0.55905,0.00017,20.82186]
[1776689972760,43.77,75306.1,0.0,0.55889,0.00017,20.81883]
[1776689972862,43.77,75309.01,0.0,0.55939,0.00017,20.81573]
[1776689975879,43.77,75313.67,0.0,0.56018,0.00017,20.8107]
[1776689980914,43.77,75314.37,0.0,0.5603,0.00017,20.80994]
[1776689982689,43.77,75314.24,0.0,0.56028,0.00017,20.81009]
[1776689982744,43.77,75314.24,0.0,0.56028,0.00017,20.81009]
[1776689982962,43.77,75314.24,0.0,0.56028,0.00017,20.81009]
[1776689983018,43.77,75314.24,0.0,0.56028,0.00017,20.81009]
[1776689983036,43.77,75312.13,0.0,0.55992,0.00017,20.81238]
[1776689983185,43.77,75312.13,0.0,0.55992,0.00017,20.81238]
[1776689984378,43.77,75312.13,0.0,0.55992,0.00017,20.81238]
[1776689984419,43.77,75312.13,0.0,0.55992,0.00017,20.81238]
[1776689984944,43.77,75312.4,0.0,0.55996,0.00017,20.81209]
[1776689986869,43.77,75311.9,0.0,0.55988,0.00017,20.81263]
[1776689987089,43.77,75311.55,0.0,0.55982,0.00017,20.81301]
[1776689992998,43.77,75308.64,0.0,0.55932,0.00017,20.81614]
[1776689996019,43.77,75304.86,0.0,0.55868,0.00017,20.82015]
[1776689998033,43.77,75301.13,0.0,0.55804,0.00017,20.82405]
[1776690003068,43.77,75299.91,0.0,0.55783,0.00017,20.82531]
[1776690005127,43.77,75314.8,0.0,0.56037,0.00017,20.80946]
[1776690006093,43.77,75314.8,0.0,0.56037,0.00017,20.80947]
[1776690007098,43.77,75307.88,0.0,0.55919,0.00017,20.81694]
[1776690010119,43.77,75304.11,0.0,0.55855,0.00017,20.82094]
[1776690010415,43.77,75304.11,0.0,0.55855,0.00017,20.82094]
[1776690011130,43.77,75298.1,0.0,0.55752,0.00017,20.82719]
[1776690016159,43.77,75299.16,0.0,0.5577,0.00017,20.82609]
[1776690021194,43.77,75296.27,0.0,0.55721,0.00017,20.82906]
[1776690022202,43.77,75286.88,0.0,0.5556,0.00017,20.83849]
[1776690023503,43.77,75286.87,0.0,0.5556,0.00017,20.83849]
[1776690024493,43.77,75286.78,0.0,0.55558,0.00017,20.83858]
[1776690024704,43.77,75286.78,0.0,0.55558,0.00017,20.83858]
[1776690024759,43.77,75286.37,0.0,0.55551,0.00017,20.83898]
[1776690026334,43.77,75281.43,0.0,0.55467,0.00017,20.84379]
[1776690029253,43.77,75275.89,0.0,0.55372,0.00017,20.84907]
[1776690031131,43.77,75272.86,0.0,0.55321,0.00017,20.8478]
[1776690031267,43.77,75272.86,0.0,0.55321,0.00017,20.8478]
[1776690033282,43.77,75267.48,0.0,0.55229,0.00017,20.85274]
[1776690035298,43.77,75262.16,0.0,0.55138,0.00017,20.85753]
[1776690038665,43.77,75261.77,0.0,0.55131,0.00017,20.85788]
[1776690040173,43.77,75264.09,0.0,0.55171,0.00017,20.85581]
[1776690041047,43.77,75272.47,0.0,0.55314,0.00017,20.84816]
[1776690041580,43.77,75272.47,0.0,0.55314,0.00017,20.84816]
[1776690044359,43.77,75278.92,0.0,0.55425,0.00017,20.8421]
[1776690045366,43.77,75289.38,0.0,0.55604,0.00017,20.8319]
[1776690046778,43.77,75289.38,0.0,0.55604,0.00017,20.8319]
[1776690046803,43.77,75290.64,0.0,0.55625,0.00017,20.83064]
[1776690048389,43.77,75294.81,0.0,0.55697,0.00017,20.82643]
[1776690050562,43.77,75295.95,0.0,0.55716,0.00017,20.82527]
[1776690051205,43.77,75290.21,0.0,0.55618,0.00017,20.83106]
[1776690051802,43.77,75290.21,0.0,0.55618,0.00017,20.83106]
[1776690052225,43.77,75290.21,0.0,0.55618,0.00017,20.83106]
[1776690062854,43.76,75288.18,0.0,0.55584,0.00017,20.83305]
[1776690062922,43.76,75277.82,0.0,0.55407,0.00017,20.8431]
[1776690065508,43.76,75273.05,0.0,0.55325,0.00017,20.84758]
[1776690069537,43.76,75263.52,0.0,0.55162,0.00017,20.85628]
[1776690070999,43.76,75263.52,0.0,0.55162,0.00017,20.85628]
[1776690076159,43.76,75267.38,0.0,0.55228,0.00017,20.8528]
[1776690081623,43.76,75267.42,0.0,0.55228,0.00017,20.85279]
[1776690084205,43.76,75267.26,0.0,0.55226,0.00017,20.85293]
[1776690089404,43.77,75270.72,0.0,0.55285,0.00017,20.84977]
[1776690092514,43.77,75274.86,0.0,0.55356,0.00017,20.84183]
[1776690092520,43.77,75274.86,0.0,0.55356,0.00017,20.84183]
[1776690097253,43.77,75275.86,0.0,0.55373,0.00017,20.84091]
[1776690097030,43.77,75271.63,0.0,0.55301,0.00017,20.84487]
[1776690097976,43.77,75263.15,0.0,0.55155,0.00017,20.85259]
[1776690099936,43.77,75262.32,0.0,0.55141,0.00017,20.85333]
[1776690099958,43.77,75262.11,0.0,0.55137,0.00017,20.85352]
[1776690103841,43.77,75266.1,0.0,0.55206,0.00017,20.84994]
[1776690105958,43.77,75259.94,0.0,0.551,0.00017,20.85544]
[1776690108812,43.77,75255.04,0.0,0.55016,0.00017,20.85971]
[1776690113854,43.77,75256.15,0.0,0.55035,0.00017,20.85876]
[1776690114856,43.77,75260.56,0.0,0.55111,0.00017,20.8549]
[1776690118290,43.77,75264.52,0.0,0.55179,0.00017,20.85136]
[1776690119889,43.77,75268.8,0.0,0.55252,0.00017,20.84747]
[1776690122910,43.77,75258.68,0.0,0.55079,0.00017,20.85654]
[1776690123918,43.77,75264.38,0.0,0.55176,0.00017,20.85148]
[1776690126942,43.77,75259.91,0.0,0.551,0.00017,20.85546]
[1776690131945,43.77,75259.65,0.0,0.55095,0.00017,20.85569]
[1776690132007,43.77,75254.94,0.0,0.55014,0.00017,20.85979]
[1776690135317,43.77,75251.67,0.0,0.54958,0.00017,20.86258]
[1776690135373,43.77,75249.67,0.0,0.54924,0.00017,20.86427]
[1776690141037,43.76,75255.51,0.0,0.55025,0.00017,20.85925]
[1776690143051,43.76,75259.57,0.0,0.55095,0.00017,20.8557]
[1776690145217,43.76,75258.91,0.0,0.55083,0.00017,20.85628]
[1776690151323,43.76,75258.85,0.0,0.55082,0.00017,20.85634]
[1776690151482,43.76,75261.4,0.0,0.55127,0.00017,20.84999]
[1776690151487,43.76,75261.4,0.0,0.55127,0.00017,20.84999]
[1776690151605,43.76,75261.4,0.0,0.55127,0.00017,20.84999]
[1776690153122,43.76,75252.5,0.0,0.54974,0.00017,20.85774]
[1776690154350,43.76,75245.24,0.0,0.5485,0.00017,20.86383]
[1776690155309,43.76,75245.24,0.0,0.5485,0.00017,20.86383]
[1776690160171,43.75,75237.49,0.0,0.54717,0.00017,20.87007]
[1776690165276,43.75,75238.02,0.0,0.54727,0.00017,20.86962]
[1776690165311,43.74,75233.41,0.0,0.54647,0.00017,20.87325]
[1776690171248,43.73,75232.16,0.0,0.54627,0.00017,20.87417]
[1776690174281,43.73,75230.54,0.0,0.54599,0.00017,20.87541]
[1776690174282,43.73,75228.62,0.0,0.54566,0.00017,20.87687]
[1776690175295,43.73,75219.09,0.0,0.54402,0.00017,20.88395]
[1776690177295,43.73,75217.66,0.0,0.54378,0.00017,20.88498]
[1776690180287,43.73,75218.0,0.0,0.54384,0.00017,20.88473]
[1776690180363,43.73,75209.93,0.0,0.54245,0.00017,20.89042]
[1776690182331,43.72,75203.84,0.0,0.5414,0.00017,20.89454]
[1776690187365,43.72,75206.95,0.0,0.54194,0.00017,20.89243]
[1776690188270,43.72,75206.95,0.0,0.54194,0.00017,20.89243]
[1776690188414,43.72,75206.95,0.0,0.54194,0.00017,20.89243]
[1776690188562,43.72,75206.93,0.0,0.54194,0.00017,20.89244]
[1776690188809,43.72,75206.93,0.0,0.54194,0.00017,20.89244]
[1776690188907,43.72,75206.93,0.0,0.54194,0.00017,20.89244]
[1776690189025,43.72,75206.93,0.0,0.54194,0.00017,20.89244]
[1776690189383,43.72,75204.47,0.0,0.54151,0.00017,20.89409]
[1776690190391,43.72,75192.55,0.0,0.53946,0.00017,20.90178]
[1776690191396,43.72,75188.43,0.0,0.53875,0.00017,20.90431]
[1776690194204,43.72,75188.08,0.0,0.53869,0.00017,20.90452]
[1776690194405,43.72,75188.08,0.0,0.53869,0.00017,20.90452]
[1776690194270,43.72,75188.43,0.0,0.53875,0.00017,20.90431]
[1776690194470,43.72,75188.43,0.0,0.53875,0.00017,20.90431]
[1776690202265,43.72,75192.33,0.0,0.53942,0.00017,20.90192]
[1776690205145,43.72,75185.13,0.0,0.53818,0.00017,20.90629]
[1776690205606,43.72,75180.32,0.0,0.53735,0.00017,20.9091]
[1776690210385,43.72,75188.28,0.0,0.53872,0.00017,20.90441]
[1776690213267,43.72,75188.2,0.0,0.53871,0.00017,20.90038]
[1776690213351,43.72,75189.12,0.0,0.53887,0.00017,20.89982]
[1776690214559,43.72,75182.56,0.0,0.53774,0.00017,20.90373]
[1776690220345,43.72,75179.39,0.0,0.53719,0.00017,20.90556]
[1776690220383,43.72,75179.39,0.0,0.53719,0.00017,20.90556]
[1776690220467,43.72,75181.4,0.0,0.53754,0.00017,20.9044]
[1776690220505,43.72,75181.4,0.0,0.53754,0.00017,20.9044]
[1776690221343,43.72,75181.4,0.0,0.53754,0.00017,20.9044]
[1776690221406,43.72,75181.4,0.0,0.53754,0.00017,20.9044]
[1776690222800,43.72,75180.38,0.0,0.53736,0.00017,20.90499]
[1776690222907,43.72,75180.17,0.0,0.53732,0.00017,20.90511]
[1776690225180,43.72,75186.0,0.0,0.53833,0.00017,20.90171]
[1776690226362,43.72,75190.91,0.0,0.53918,0.00017,20.89874]
[1776690227227,43.73,75195.2,0.0,0.53991,0.00017,20.89606]
[1776690229804,43.73,75197.72,0.0,0.54035,0.00017,20.89446]
[1776690230447,43.73,75198.32,0.0,0.54045,0.00017,20.89408]
[1776690231047,43.73,75198.32,0.0,0.54045,0.00017,20.89408]
[1776690231393,43.73,75199.67,0.0,0.54068,0.00017,20.89321]
[1776690232010,43.73,75199.67,0.0,0.54068,0.00017,20.89321]
[1776690232089,43.73,75199.67,0.0,0.54068,0.00017,20.89321]
[1776690232185,43.73,75205.69,0.0,0.54172,0.00017,20.88923]
[1776690233885,43.73,75205.69,0.0,0.54172,0.00017,20.88923]
[1776690233935,43.73,75205.69,0.0,0.54172,0.00017,20.88923]
[1776690234035,43.73,75210.34,0.0,0.54252,0.00017,20.88605]
[1776690235900,43.73,75210.34,0.0,0.54252,0.00017,20.88605]
[1776690235989,43.73,75209.29,0.0,0.54234,0.00017,20.88678]
[1776690238859,43.73,75208.95,0.0,0.54228,0.00017,20.887]
[1776690238958,43.72,75208.64,0.0,0.54223,0.00017,20.88721]
[1776690241437,43.72,75208.64,0.0,0.54223,0.00017,20.88721]
[1776690242425,43.72,75200.65,0.0,0.54086,0.00017,20.89255]
[1776690243438,43.72,75194.16,0.0,0.53974,0.00017,20.8967]
[1776690245231,43.72,75192.09,0.0,0.53938,0.00017,20.89799]
[1776690245251,43.72,75196.12,0.0,0.54008,0.00017,20.89545]
[1776690246248,43.72,75196.12,0.0,0.54008,0.00017,20.89545]
[1776690246283,43.72,75196.12,0.0,0.54008,0.00017,20.89545]
[1776690247254,43.72,75193.54,0.0,0.53963,0.00017,20.89707]
[1776690248566,43.71,75192.24,0.0,0.53941,0.00017,20.89788]
[1776690248594,43.71,75192.24,0.0,0.53941,0.00017,20.89788]
[1776690248635,43.71,75192.24,0.0,0.53941,0.00017,20.89788]
[1776690249452,43.71,75188.06,0.0,0.53869,0.00017,20.90044]
[1776690251455,43.72,75194.44,0.0,0.53979,0.00017,20.89651]
[1776690252045,43.72,75201.26,0.0,0.54097,0.00017,20.89212]
[1776690254757,43.72,75202.61,0.0,0.5412,0.00017,20.89124]
[1776690254859,43.72,75202.86,0.0,0.54124,0.00017,20.89107]
[1776690259879,43.72,75203.13,0.0,0.54129,0.00017,20.8909]
[1776690264808,43.72,75202.46,0.0,0.54117,0.00017,20.89135]
[1776690265002,43.72,75208.99,0.0,0.5423,0.00017,20.88695]
[1776690270956,43.72,75208.75,0.0,0.54225,0.00017,20.88713]
[1776690273976,43.72,75214.43,0.0,0.54324,0.00017,20.8791]
[1776690279011,43.72,75204.22,0.0,0.54148,0.00017,20.8861]
[1776690282035,43.72,75198.84,0.0,0.54055,0.00017,20.88963]
[1776690285055,43.72,75203.19,0.0,0.5413,0.00017,20.88678]
[1776690286060,43.72,75208.25,0.0,0.54217,0.00017,20.88338]
[1776690288075,43.72,75212.43,0.0,0.54289,0.00017,20.88049]
[1776690293110,43.72,75210.98,0.0,0.54265,0.00017,20.88149]
[1776690298144,43.72,75209.86,0.0,0.54245,0.00017,20.88225]
[1776690299157,43.71,75214.34,0.0,0.54323,0.00017,20.87911]
[1776690301757,43.71,75215.09,0.0,0.54336,0.00017,20.87858]
[1776690302191,43.71,75215.77,0.0,0.54348,0.00017,20.87809]
[1776690306625,43.71,75216.68,0.0,0.54364,0.00017,20.87742]
[1776690307423,43.71,75201.99,0.0,0.5411,0.00017,20.88752]
[1776690312440,43.7,75204.54,0.0,0.54155,0.00017,20.88581]
[1776690313302,43.7,75206.52,0.0,0.54189,0.00017,20.88448]
[1776690315530,43.7,75202.18,0.0,0.54114,0.00017,20.88737]
[1776690320449,43.69,75207.1,0.0,0.54199,0.00017,20.88405]
[1776690322410,43.69,75212.41,0.0,0.54291,0.00017,20.88038]
[1776690327448,43.68,75213.11,0.0,0.54304,0.00017,20.87987]
[1776690329541,43.68,75214.69,0.0,0.54331,0.00017,20.87874]
[1776690329546,43.68,75216.34,0.0,0.5436,0.00017,20.87756]
[1776690334602,43.68,75213.16,0.0,0.54306,0.00017,20.87571]
[1776690340163,43.67,75214.17,0.0,0.54323,0.00017,20.87498]
[1776690345211,43.67,75213.52,0.0,0.54313,0.00017,20.87542]
[1776690350395,43.66,75212.87,0.0,0.54302,0.00017,20.87586]
[1776690356490,43.66,75215.54,0.0,0.54348,0.00017,20.87395]
[1776690360567,43.66,75222.63,0.0,0.54471,0.00017,20.86877]
[1776690362539,43.65,75231.34,0.0,0.54621,0.00017,20.86215]
[1776690364439,43.65,75241.0,0.0,0.54788,0.00017,20.85445]
[1776690366518,43.65,75242.66,0.0,0.54816,0.00017,20.85309]
[1776690366718,43.65,75242.66,0.0,0.54816,0.00017,20.85309]
[1776690367556,43.65,75243.31,0.0,0.54828,0.00017,20.85255]
[1776690370486,43.65,75245.11,0.0,0.54859,0.00017,20.85106]
[1776690370561,43.65,75245.11,0.0,0.54859,0.00017,20.85106]
[1776690370567,43.65,75249.77,0.0,0.54939,0.00017,20.84714]
[1776690372375,43.65,75257.72,0.0,0.55076,0.00017,20.84026]
[1776690377242,43.65,75261.59,0.0,0.55143,0.00017,20.83682]
[1776690378728,43.65,75248.15,0.0,0.54911,0.00017,20.8485]
[1776690379735,43.64,75245.03,0.0,0.54858,0.00017,20.8511]
[1776690380853,43.64,75250.72,0.0,0.54956,0.00017,20.84631]
[1776690383543,43.64,75258.06,0.0,0.55082,0.00017,20.83994]
[1776690385403,43.64,75259.19,0.0,0.55102,0.00017,20.83894]
[1776690389805,43.64,75266.73,0.0,0.55231,0.00017,20.83216]
[1776690393613,43.65,75262.16,0.0,0.55153,0.00017,20.83222]
[1776690395847,43.65,75266.33,0.0,0.55225,0.00017,20.82845]
[1776690400887,43.65,75265.32,0.0,0.55207,0.00017,20.82939]
[1776690405922,43.65,75256.86,0.0,0.55061,0.00017,20.83696]
[1776690410957,43.66,75258.09,0.0,0.55082,0.00017,20.83591]
[1776690415992,43.65,75253.55,0.0,0.55004,0.00017,20.83983]
[1776690421032,43.65,75253.76,0.0,0.55009,0.00017,20.83961]
[1776690425305,43.64,75253.98,0.0,0.55013,0.00017,20.8394]
[1776690425365,43.64,75265.69,0.0,0.55215,0.00017,20.82898]
[1776690427088,43.64,75272.74,0.0,0.55336,0.00017,20.82246]
[1776690431110,43.64,75274.87,0.0,0.55372,0.00017,20.82047]
[1776690432117,43.64,75269.59,0.0,0.55281,0.00017,20.82541]
[1776690437152,43.65,75266.39,0.0,0.55226,0.00017,20.82838]
[1776690440174,43.65,75262.23,0.0,0.55154,0.00017,20.83216]
[1776690441835,43.65,75262.14,0.0,0.55153,0.00017,20.83225]
[1776690442570,43.65,75262.14,0.0,0.55153,0.00017,20.83225]
[1776690442641,43.65,75250.3,0.0,0.54949,0.00017,20.8426]
[1776690444476,43.65,75246.34,0.0,0.54881,0.00017,20.84593]
[1776690444746,43.65,75246.34,0.0,0.54881,0.00017,20.84593]
[1776690449242,43.65,75241.74,0.0,0.54801,0.00017,20.84973]
[1776690451254,43.65,75234.55,0.0,0.54678,0.00017,20.85141]
[1776690455387,43.64,75230.39,0.0,0.54607,0.00017,20.85465]
[1776690458785,43.64,75229.81,0.0,0.54597,0.00017,20.85509]
[1776690459061,43.64,75229.81,0.0,0.54597,0.00017,20.85509]
[1776690459070,43.64,75229.81,0.0,0.54597,0.00017,20.85509]
[1776690459633,43.64,75229.81,0.0,0.54597,0.00017,20.85509]
[1776690459657,43.64,75207.58,0.0,0.54213,0.00017,20.87127]
[1776690460584,43.64,75197.78,0.0,0.54044,0.00017,20.87778]
[1776690461801,43.64,75197.73,0.0,0.54043,0.00017,20.87781]
[1776690461900,43.64,75197.73,0.0,0.54043,0.00017,20.87781]
[1776690461927,43.64,75197.73,0.0,0.54043,0.00017,20.87781]
[1776690462643,43.64,75196.39,0.0,0.5402,0.00017,20.87868]
[1776690462909,43.64,75196.39,0.0,0.5402,0.00017,20.87868]
[1776690462954,43.64,75196.39,0.0,0.5402,0.00017,20.87868]
[1776690462985,43.64,75196.39,0.0,0.5402,0.00017,20.87868]
[1776690463343,43.64,75196.39,0.0,0.5402,0.00017,20.87868]
[1776690465357,43.64,75192.17,0.0,0.53947,0.00017,20.88135]
[1776690470394,43.64,75184.56,0.0,0.53815,0.00017,20.88599]
[1776690476434,43.65,75184.6,0.0,0.53815,0.00017,20.88597]
[1776690481468,43.65,75185.23,0.0,0.53826,0.00017,20.88561]
[1776690486513,43.65,75187.22,0.0,0.5386,0.00017,20.88442]
[1776690487731,43.65,75185.82,0.0,0.53836,0.00017,20.88526]
[1776690489975,43.65,75184.31,0.0,0.5381,0.00017,20.88617]
[1776690490009,43.65,75184.31,0.0,0.5381,0.00017,20.88617]
[1776690490358,43.65,75184.31,0.0,0.5381,0.00017,20.88617]
[1776690490432,43.65,75184.31,0.0,0.5381,0.00017,20.88617]
[1776690490536,43.66,75184.31,0.0,0.5381,0.00017,20.88617]
[1776690491545,43.66,75175.78,0.0,0.53662,0.00017,20.89108]
[1776690492550,43.66,75171.72,0.0,0.53592,0.00017,20.89331]
[1776690497586,43.65,75167.65,0.0,0.53522,0.00017,20.89547]
[1776690502621,43.64,75164.87,0.0,0.53474,0.00017,20.89689]
[1776690507657,43.63,75160.3,0.0,0.53395,0.00017,20.8992]
[1776690512016,43.63,75158.16,0.0,0.53359,0.00017,20.89617]
[1776690512735,43.63,75155.33,0.0,0.5331,0.00017,20.89754]
[1776690513970,43.63,75155.33,0.0,0.5331,0.00017,20.89754]
[1776690513979,43.63,75155.33,0.0,0.5331,0.00017,20.89754]
[1776690514040,43.63,75155.33,0.0,0.5331,0.00017,20.89754]
[1776690514101,43.63,75155.33,0.0,0.5331,0.00017,20.89754]
[1776690514191,43.63,75155.33,0.0,0.5331,0.00017,20.89754]
[1776690514333,43.63,75155.33,0.0,0.5331,0.00017,20.89754]
[1776690514705,43.63,75143.21,0.0,0.531,0.00017,20.90305]
[1776690515713,43.63,75137.78,0.0,0.53005,0.00017,20.90533]
[1776690518549,43.63,75135.94,0.0,0.52974,0.00017,20.90608]
[1776690518738,43.63,75158.82,0.0,0.5337,0.00017,20.89584]
[1776690518848,43.63,75158.82,0.0,0.5337,0.00017,20.89584]
[1776690518921,43.63,75158.82,0.0,0.5337,0.00017,20.89584]
[1776690519689,43.63,75158.82,0.0,0.5337,0.00017,20.89584]
[1776690519755,43.63,75189.72,0.0,0.53906,0.00017,20.87873]
[1776690520813,43.63,75230.88,0.0,0.54617,0.00017,20.85009]
[1776690520969,43.63,75230.88,0.0,0.54617,0.00017,20.85009]
[1776690521787,43.63,75230.88,0.0,0.54617,0.00017,20.8501]
[1776690522398,43.63,75230.88,0.0,0.54617,0.00017,20.8501]
[1776690522512,43.63,75230.88,0.0,0.54617,0.00017,20.8501]
[1776690522793,43.63,75222.74,0.0,0.54476,0.00017,20.85629]
[1776690523358,43.63,75222.74,0.0,0.54476,0.00017,20.85629]
[1776690523483,43.63,75222.74,0.0,0.54476,0.00017,20.85629]
[1776690523803,43.63,75211.18,0.0,0.54277,0.00017,20.86464]
[1776690524268,43.63,75211.18,0.0,0.54277,0.00017,20.86464]
[1776690524802,43.63,75219.19,0.0,0.54415,0.00017,20.85891]
[1776690525093,43.63,75219.19,0.0,0.54415,0.00017,20.85891]
[1776690525251,43.63,75219.19,0.0,0.54415,0.00017,20.85891]
[1776690525498,43.63,75219.19,0.0,0.54415,0.00017,20.85891]
[1776690525906,43.63,75246.72,0.0,0.5489,0.00017,20.83731]
[1776690526218,43.63,75246.72,0.0,0.5489,0.00017,20.83731]
[1776690526331,43.63,75246.72,0.0,0.5489,0.00017,20.83731]
[1776690526376,43.63,75246.72,0.0,0.5489,0.00017,20.83731]
[1776690526689,43.63,75246.72,0.0,0.5489,0.00017,20.83731]
[1776690526801,43.63,75246.72,0.0,0.5489,0.00017,20.83731]
[1776690526827,43.63,75306.76,0.0,0.55923,0.00017,20.77996]
[1776690527139,43.63,75306.76,0.0,0.55923,0.00017,20.77996]
[1776690527294,43.63,75306.76,0.0,0.55923,0.00017,20.77996]
[1776690527319,43.63,75306.76,0.0,0.55923,0.00017,20.77996]
[1776690527430,43.63,75306.76,0.0,0.55923,0.00017,20.77996]
[1776690527956,43.63,75329.9,0.0,0.56321,0.00017,20.7541]
[1776690528247,43.63,75329.9,0.0,0.56321,0.00017,20.7541]
[1776690528309,43.63,75329.9,0.0,0.56321,0.00017,20.7541]
[1776690528719,43.63,75329.9,0.0,0.56321,0.00017,20.7541]
[1776690528831,43.63,75319.93,0.0,0.56149,0.00017,20.76553]
[1776690529564,43.63,75319.93,0.0,0.56149,0.00017,20.76553]
[1776690529851,43.63,75301.12,0.0,0.55826,0.00017,20.78597]
[1776690530540,43.63,75301.12,0.0,0.55826,0.00017,20.78597]
[1776690530634,43.63,75301.12,0.0,0.55826,0.00017,20.78597]
[1776690530797,43.63,75301.12,0.0,0.55826,0.00017,20.78597]
[1776690530850,43.63,75302.48,0.0,0.5585,0.00017,20.78454]
[1776690531111,43.63,75302.48,0.0,0.5585,0.00017,20.78454]
[1776690531176,43.63,75302.48,0.0,0.5585,0.00017,20.78454]
[1776690531300,43.63,75302.48,0.0,0.5585,0.00017,20.78454]
[1776690531547,43.63,75302.48,0.0,0.5585,0.00017,20.78454]
[1776690531747,43.63,75302.48,0.0,0.5585,0.00017,20.78454]
[1776690531856,43.63,75319.83,0.0,0.56147,0.00017,20.76565]
[1776690532112,43.63,75319.83,0.0,0.56147,0.00017,20.76565]
[1776690532263,43.63,75319.83,0.0,0.56147,0.00017,20.76565]
[1776690532484,43.63,75319.83,0.0,0.56147,0.00017,20.76565]
[1776690532578,43.63,75319.83,0.0,0.56147,0.00017,20.76565]
[1776690532758,43.63,75319.83,0.0,0.56147,0.00017,20.76565]
[1776690532764,43.63,75343.95,0.0,0.56561,0.00017,20.73747]
[1776690532953,43.63,75343.95,0.0,0.56561,0.00017,20.73747]
[1776690533250,43.63,75343.95,0.0,0.56561,0.00017,20.73747]
[1776690533861,43.63,75343.95,0.0,0.56561,0.00017,20.73747]
[1776690533871,43.64,75343.22,0.0,0.56548,0.00017,20.7384]
[1776690534282,43.64,75343.22,0.0,0.56548,0.00017,20.7384]
[1776690534478,43.64,75343.22,0.0,0.56548,0.00017,20.7384]
[1776690534522,43.64,75343.22,0.0,0.56548,0.00017,20.7384]
[1776690534655,43.64,75343.22,0.0,0.56548,0.00017,20.7384]
[1776690534740,43.64,75343.22,0.0,0.56548,0.00017,20.7384]
[1776690534838,43.64,75343.22,0.0,0.56548,0.00017,20.7384]
[1776690534895,43.64,75342.16,0.0,0.5653,0.00017,20.73968]
[1776690535015,43.64,75342.16,0.0,0.5653,0.00017,20.73968]
[1776690535102,43.64,75342.16,0.0,0.5653,0.00017,20.73968]
[1776690535180,43.64,75342.16,0.0,0.5653,0.00017,20.73968]
[1776690535889,43.64,75345.65,0.0,0.56589,0.00017,20.73544]
[1776690536558,43.64,75345.65,0.0,0.56589,0.00017,20.73544]
[1776690537066,43.64,75348.38,0.0,0.56636,0.00017,20.73212]
[1776690537330,43.64,75348.38,0.0,0.56636,0.00017,20.73212]
[1776690537370,43.64,75348.38,0.0,0.56636,0.00017,20.73212]
[1776690537601,43.64,75348.38,0.0,0.56636,0.00017,20.73212]
[1776690537906,43.64,75331.99,0.0,0.56355,0.00017,20.75181]
[1776690538842,43.64,75331.99,0.0,0.56355,0.00017,20.75181]
[1776690538914,43.64,75315.7,0.0,0.56075,0.00017,20.77033]
[1776690539588,43.64,75315.7,0.0,0.56075,0.00017,20.77033]
[1776690539917,43.64,75315.7,0.0,0.56075,0.00017,20.77033]
[1776690539923,43.64,75309.04,0.0,0.55961,0.00017,20.77761]
[1776690540276,43.64,75309.04,0.0,0.55961,0.00017,20.77761]
[1776690540932,43.64,75273.54,0.0,0.55351,0.00017,20.81352]
[1776690542382,43.64,75273.54,0.0,0.55351,0.00017,20.81352]
[1776690542449,43.64,75273.54,0.0,0.55351,0.00017,20.81352]
[1776690542532,43.64,75273.54,0.0,0.55351,0.00017,20.81352]
[1776690542597,43.64,75279.43,0.0,0.55452,0.00017,20.80791]
[1776690543434,43.64,75279.43,0.0,0.55452,0.00017,20.80791]
[1776690543468,43.64,75294.38,0.0,0.55709,0.00017,20.79304]
[1776690544758,43.64,75303.18,0.0,0.55861,0.00017,20.78387]
[1776690545924,43.64,75303.18,0.0,0.55861,0.00017,20.78387]
[1776690546040,43.64,75304.97,0.0,0.55891,0.00017,20.78197]
[1776690546091,43.64,75304.97,0.0,0.55891,0.00017,20.78197]
[1776690546755,43.64,75304.97,0.0,0.55891,0.00017,20.78197]
[1776690546859,43.64,75304.97,0.0,0.55891,0.00017,20.78197]
[1776690546948,43.64,75304.97,0.0,0.55891,0.00017,20.78197]
[1776690546844,43.64,75323.06,0.0,0.56202,0.00017,20.7621]
[1776690547520,43.64,75323.06,0.0,0.56202,0.00017,20.7621]
[1776690547714,43.64,75323.06,0.0,0.56202,0.00017,20.7621]
[1776690547784,43.64,75323.06,0.0,0.56202,0.00017,20.7621]
[1776690547800,43.64,75340.66,0.0,0.56503,0.00017,20.74155]
[1776690548998,43.64,75341.65,0.0,0.5652,0.00017,20.74038]
[1776690550395,43.64,75341.65,0.0,0.5652,0.00017,20.74038]
[1776690550467,43.64,75341.65,0.0,0.5652,0.00017,20.74038]
[1776690550471,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551226,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551291,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551314,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551372,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551494,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551525,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551662,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551711,43.64,75338.29,0.0,0.56462,0.00017,20.74441]
[1776690551763,43.64,75334.95,0.0,0.56405,0.00017,20.74838]
[1776690553532,43.65,75334.95,0.0,0.56405,0.00017,20.74841]
[1776690553560,43.65,75334.95,0.0,0.56405,0.00017,20.74841]
[1776690553627,43.65,75334.95,0.0,0.56405,0.00017,20.74841]
[1776690553771,43.65,75334.95,0.0,0.56405,0.00017,20.74841]
[1776690553843,43.65,75334.95,0.0,0.56405,0.00017,20.74841]
[1776690553945,43.65,75325.25,0.0,0.56238,0.00017,20.75967]
[1776690554828,43.65,75331.93,0.0,0.56353,0.00017,20.75197]
[1776690556483,43.65,75331.93,0.0,0.56353,0.00017,20.75197]
[1776690556611,43.65,75331.93,0.0,0.56353,0.00017,20.75197]
[1776690556830,43.65,75331.93,0.0,0.56353,0.00017,20.75197]
[1776690556964,43.65,75332.98,0.0,0.5637,0.00017,20.75077]
[1776690557049,43.65,75332.98,0.0,0.5637,0.00017,20.75077]
[1776690557142,43.65,75332.98,0.0,0.5637,0.00017,20.75077]
[1776690557150,43.65,75339.33,0.0,0.56479,0.00017,20.74325]
[1776690558344,43.65,75339.33,0.0,0.56479,0.00017,20.74325]
[1776690558383,43.65,75339.33,0.0,0.56479,0.00017,20.74325]
[1776690558387,43.65,75344.67,0.0,0.5657,0.00017,20.73683]
[1776690560380,43.66,75340.45,0.0,0.56498,0.00017,20.74196]
[1776690561934,43.66,75340.45,0.0,0.56498,0.00017,20.74196]
[1776690561947,43.66,75332.1,0.0,0.56355,0.00017,20.75186]
[1776690562355,43.66,75332.1,0.0,0.56355,0.00017,20.75186]
[1776690562421,43.66,75318.41,0.0,0.5612,0.00017,20.76748]
[1776690563407,43.66,75306.73,0.0,0.55919,0.00017,20.78026]
[1776690564899,43.66,75294.62,0.0,0.55712,0.00017,20.79294]
[1776690566118,43.66,75292.91,0.0,0.55682,0.00017,20.79468]
[1776690567128,43.66,75298.63,0.0,0.5578,0.00017,20.7888]
[1776690568028,43.66,75298.63,0.0,0.5578,0.00017,20.7888]
[1776690568986,43.66,75299.45,0.0,0.55795,0.00017,20.78794]
[1776690569311,43.66,75308.03,0.0,0.55942,0.00017,20.77886]
[1776690571600,43.66,75307.86,0.0,0.55939,0.00017,20.77904]
[1776690571656,43.66,75307.66,0.0,0.55936,0.00017,20.77515]
[1776690572812,43.66,75303.09,0.0,0.55858,0.00017,20.78001]
[1776690573742,43.66,75303.09,0.0,0.55858,0.00017,20.78001]
[1776690573805,43.66,75303.09,0.0,0.55858,0.00017,20.78001]
[1776690574947,43.66,75283.81,0.0,0.55527,0.00017,20.79965]
[1776690578286,43.66,75282.22,0.0,0.55499,0.00017,20.80121]
[1776690578358,43.66,75282.22,0.0,0.55499,0.00017,20.80121]
[1776690578470,43.66,75282.22,0.0,0.55499,0.00017,20.80121]
[1776690578923,43.66,75284.14,0.0,0.55533,0.00017,20.79933]
[1776690579974,43.66,75291.71,0.0,0.55663,0.00017,20.79177]
[1776690580557,43.66,75291.71,0.0,0.55663,0.00017,20.79177]
[1776690580659,43.66,75291.71,0.0,0.55663,0.00017,20.79177]
[1776690580816,43.66,75301.09,0.0,0.55824,0.00017,20.7821]
[1776690581078,43.66,75301.09,0.0,0.55824,0.00017,20.7821]
[1776690581146,43.66,75301.09,0.0,0.55824,0.00017,20.7821]
[1776690581289,43.66,75301.09,0.0,0.55824,0.00017,20.7821]
[1776690581358,43.66,75301.09,0.0,0.55824,0.00017,20.7821]
[1776690581493,43.66,75301.09,0.0,0.55824,0.00017,20.7821]
[1776690581594,43.66,75296.79,0.0,0.5575,0.00017,20.78657]
[1776690584782,43.66,75296.83,0.0,0.55751,0.00017,20.78653]
[1776690588686,43.66,75300.42,0.0,0.55813,0.00017,20.78279]
[1776690588842,43.66,75298.76,0.0,0.55784,0.00017,20.78452]
[1776690591844,43.66,75291.11,0.0,0.55653,0.00017,20.79236]
[1776690593559,43.66,75291.11,0.0,0.55653,0.00017,20.79235]
[1776690593615,43.66,75291.11,0.0,0.55653,0.00017,20.79235]
[1776690593635,43.66,75279.55,0.0,0.55454,0.00017,20.80377]
[1776690594367,43.65,75279.55,0.0,0.55454,0.00017,20.80377]
[1776690597601,43.65,75280.79,0.0,0.55476,0.00017,20.80255]
[1776690597641,43.65,75281.19,0.0,0.55482,0.00017,20.80216]
[1776690600983,43.65,75280.91,0.0,0.55478,0.00017,20.80243]
[1776690600992,43.65,75285.84,0.0,0.55563,0.00017,20.79759]
[1776690601623,43.65,75285.84,0.0,0.55563,0.00017,20.79759]
[1776690601676,43.65,75285.84,0.0,0.55563,0.00017,20.79759]
[1776690601748,43.65,75301.26,0.0,0.55828,0.00017,20.78186]
[1776690602423,43.65,75301.26,0.0,0.55828,0.00017,20.78186]
[1776690605448,43.65,75294.88,0.0,0.55718,0.00017,20.78848]
[1776690606107,43.65,75294.88,0.0,0.55718,0.00017,20.78848]
[1776690606178,43.65,75294.88,0.0,0.55718,0.00017,20.78848]
[1776690606455,43.65,75292.4,0.0,0.55675,0.00017,20.79101]
[1776690612497,43.65,75290.27,0.0,0.55639,0.00017,20.79315]
[1776690616291,43.65,75290.26,0.0,0.55639,0.00017,20.79316]
[1776690616447,43.65,75290.26,0.0,0.55639,0.00017,20.79316]
[1776690616522,43.65,75290.26,0.0,0.55639,0.00017,20.79316]
[1776690616850,43.65,75278.5,0.0,0.55437,0.00017,20.80473]
[1776690617543,43.65,75278.5,0.0,0.55436,0.00017,20.80474]
[1776690618544,43.65,75272.32,0.0,0.5533,0.00017,20.81061]
[1776690620538,43.65,75273.11,0.0,0.55344,0.00017,20.80988]
[1776690620610,43.65,75261.04,0.0,0.55136,0.00017,20.82095]
[1776690621569,43.65,75261.04,0.0,0.55135,0.00017,20.82097]
[1776690622577,43.65,75256.09,0.0,0.5505,0.00017,20.82534]
[1776690623856,43.65,75256.09,0.0,0.5505,0.00017,20.82534]
[1776690624096,43.65,75256.49,0.0,0.55057,0.00017,20.82499]
[1776690625597,43.66,75261.39,0.0,0.55141,0.00017,20.82066]
[1776690630633,43.66,75263.57,0.0,0.55179,0.00017,20.81872]
[1776690631626,43.66,75263.57,0.0,0.55179,0.00017,20.81872]
[1776690631642,43.66,75253.68,0.0,0.55009,0.00017,20.82336]
[1776690632646,43.66,75251.42,0.0,0.5497,0.00017,20.82531]
[1776690637682,43.66,75250.27,0.0,0.5495,0.00017,20.82629]
[1776690641709,43.66,75251.61,0.0,0.54973,0.00017,20.82515]
[1776690642716,43.66,75251.64,0.0,0.54974,0.00017,20.82513]
[1776690647760,43.66,75249.77,0.0,0.54941,0.00017,20.82673]
[1776690649765,43.66,75253.72,0.0,0.55009,0.00017,20.82334]
[1776690651991,43.66,75252.31,0.0,0.54985,0.00017,20.82456]
[1776690652794,43.66,75253.55,0.0,0.55006,0.00017,20.82349]
[1776690653899,43.66,75266.42,0.0,0.55228,0.00017,20.81205]
[1776690655810,43.66,75264.98,0.0,0.55203,0.00017,20.81337]
[1776690656744,43.66,75264.98,0.0,0.55203,0.00017,20.81337]
[1776690661850,43.67,75263.75,0.0,0.55182,0.00017,20.81451]
[1776690664787,43.67,75265.3,0.0,0.55208,0.00017,20.8131]
[1776690664866,43.67,75265.3,0.0,0.55208,0.00017,20.8131]
[1776690664920,43.67,75262.98,0.0,0.55168,0.00017,20.81521]
[1776690669931,43.67,75260.41,0.0,0.55124,0.00017,20.81751]
[1776690670021,43.67,75260.41,0.0,0.55124,0.00017,20.81751]
[1776690670040,43.67,75254.52,0.0,0.55023,0.00017,20.82269]
[1776690670169,43.67,75254.52,0.0,0.55023,0.00017,20.82269]
[1776690671932,43.67,75250.38,0.0,0.54951,0.00017,20.82625]
[1776690676352,43.67,75247.89,0.0,0.54908,0.00017,20.82838]
[1776690679048,43.67,75253.84,0.0,0.5501,0.00017,20.82331]
[1776690679204,43.67,75253.84,0.0,0.5501,0.00017,20.82331]
[1776690680064,43.68,75254.03,0.0,0.55014,0.00017,20.82315]
[1776690682074,43.68,75258.6,0.0,0.55092,0.00017,20.81916]
[1776690682856,43.68,75258.6,0.0,0.55092,0.00017,20.81916]
[1776690682928,43.68,75258.6,0.0,0.55092,0.00017,20.81916]
[1776690685436,43.68,75260.75,0.0,0.55129,0.00017,20.81726]
[1776690685543,43.68,75260.75,0.0,0.55129,0.00017,20.81726]
[1776690687108,43.68,75269.0,0.0,0.55271,0.00017,20.80977]
[1776690689122,43.68,75271.66,0.0,0.55317,0.00017,20.80731]
[1776690690610,43.68,75271.66,0.0,0.55317,0.00017,20.80731]
[1776690691096,43.68,75271.66,0.0,0.55317,0.00017,20.80731]
[1776690691196,43.68,75273.0,0.0,0.55341,0.00017,20.80196]
[1776690691278,43.68,75273.0,0.0,0.55341,0.00017,20.80196]
[1776690691579,43.68,75288.27,0.0,0.55603,0.00017,20.78717]
[1776690693151,43.68,75300.93,0.0,0.55821,0.00017,20.77421]
[1776690694191,43.68,75300.93,0.0,0.55821,0.00017,20.77421]
[1776690694233,43.68,75301.46,0.0,0.5583,0.00017,20.77366]
[1776690695391,43.68,75301.46,0.0,0.5583,0.00017,20.77366]
[1776690695440,43.68,75301.46,0.0,0.5583,0.00017,20.77366]
[1776690695492,43.68,75300.68,0.0,0.55816,0.00017,20.77447]
[1776690701208,43.67,75299.36,0.0,0.55794,0.00017,20.77582]
[1776690704346,43.67,75299.0,0.0,0.55788,0.00017,20.77618]
[1776690707346,43.67,75298.91,0.0,0.55787,0.00017,20.77626]
[1776690709985,43.67,75298.16,0.0,0.55774,0.00017,20.77704]
[1776690710245,43.67,75298.51,0.0,0.5578,0.00017,20.77667]
[1776690710423,43.67,75298.51,0.0,0.5578,0.00017,20.77667]
[1776690710457,43.67,75298.51,0.0,0.5578,0.00017,20.77667]
[1776690710577,43.67,75298.51,0.0,0.5578,0.00017,20.77667]
[1776690710669,43.67,75298.51,0.0,0.5578,0.00017,20.77667]
[1776690710728,43.67,75298.51,0.0,0.5578,0.00017,20.77667]
[1776690710865,43.67,75298.51,0.0,0.5578,0.00017,20.77667]
[1776690710966,43.67,75311.15,0.0,0.55997,0.00017,20.76323]
[1776690712122,43.67,75311.15,0.0,0.55997,0.00017,20.76323]
[1776690712154,43.67,75311.15,0.0,0.55997,0.00017,20.76323]
[1776690712447,43.67,75317.92,0.0,0.56113,0.00017,20.75578]
[1776690713341,43.67,75317.92,0.0,0.56113,0.00017,20.75578]
[1776690713696,43.67,75317.92,0.0,0.56113,0.00017,20.75578]
[1776690713910,43.67,75309.3,0.0,0.55965,0.00017,20.76524]
[1776690716022,43.67,75305.49,0.0,0.559,0.00017,20.76932]
[1776690716604,43.67,75310.74,0.0,0.5599,0.00017,20.76367]
[1776690719338,43.67,75316.75,0.0,0.56093,0.00017,20.75707]
[1776690724175,43.67,75317.33,0.0,0.56103,0.00017,20.75642]
[1776690724705,43.67,75317.33,0.0,0.56103,0.00017,20.75642]
[1776690725028,43.67,75312.6,0.0,0.56022,0.00017,20.76164]
[1776690726081,43.67,75305.96,0.0,0.55908,0.00017,20.76881]
[1776690727702,43.67,75303.94,0.0,0.55873,0.00017,20.77096]
[1776690727737,43.67,75303.94,0.0,0.55873,0.00017,20.77096]
[1776690732955,43.67,75301.43,0.0,0.5583,0.00017,20.77362]
[1776690734484,43.67,75299.56,0.0,0.55798,0.00017,20.77558]
[1776690734857,43.67,75299.56,0.0,0.55798,0.00017,20.77558]
[1776690734877,43.67,75286.74,0.0,0.55578,0.00017,20.78862]
[1776690736460,43.67,75276.94,0.0,0.55409,0.00017,20.79818]
[1776690739551,43.67,75275.56,0.0,0.55385,0.00017,20.7995]
[1776690739615,43.67,75275.56,0.0,0.55385,0.00017,20.7995]
[1776690741088,43.67,75282.96,0.0,0.55512,0.00017,20.79238]
[1776690742722,43.68,75282.96,0.0,0.55512,0.00017,20.79239]
[1776690742823,43.68,75276.95,0.0,0.55409,0.00017,20.7982]
[1776690748670,43.68,75277.4,0.0,0.55416,0.00017,20.79781]
[1776690748673,43.68,75277.4,0.0,0.55416,0.00017,20.79781]
[1776690748771,43.68,75282.36,0.0,0.55501,0.00017,20.79302]
[1776690751140,43.68,75282.36,0.0,0.55501,0.00017,20.79303]
[1776690751914,43.68,75285.24,0.0,0.55551,0.00017,20.7861]
[1776690752301,43.69,75281.59,0.0,0.55488,0.00017,20.78969]
[1776690756471,43.69,75279.13,0.0,0.55446,0.00017,20.7921]
[1776690757017,43.69,75265.47,0.0,0.55211,0.00017,20.80489]
[1776690757409,43.69,75265.47,0.0,0.55211,0.00017,20.80489]
[1776690757536,43.69,75265.47,0.0,0.55211,0.00017,20.80489]
[1776690758126,43.69,75253.02,0.0,0.54996,0.00017,20.81591]
[1776690758910,43.69,75253.02,0.0,0.54996,0.00017,20.81591]
[1776690758988,43.69,75251.8,0.0,0.54975,0.00017,20.81696]
[1776690761362,43.69,75252.1,0.0,0.5498,0.00017,20.81671]
[1776690761405,43.69,75252.1,0.0,0.5498,0.00017,20.81671]
[1776690761632,43.69,75252.52,0.0,0.54988,0.00017,20.81635]
[1776690766667,43.7,75256.61,0.0,0.55058,0.00017,20.81282]
[1776690771702,43.7,75257.08,0.0,0.55066,0.00017,20.81242]
[1776690776739,43.7,75259.32,0.0,0.55104,0.00017,20.81046]
[1776690779759,43.7,75251.66,0.0,0.54972,0.00017,20.81712]
[1776690780821,43.7,75251.66,0.0,0.54972,0.00017,20.81712]
[1776690780850,43.7,75251.66,0.0,0.54972,0.00017,20.81712]
[1776690781125,43.7,75251.66,0.0,0.54972,0.00017,20.81712]
[1776690781166,43.7,75244.06,0.0,0.54841,0.00017,20.82351]
[1776690781316,43.7,75244.06,0.0,0.54841,0.00017,20.82351]
[1776690783108,43.7,75244.06,0.0,0.54841,0.00017,20.8235]
[1776690783180,43.7,75229.38,0.0,0.54588,0.00017,20.8352]
[1776690783321,43.7,75229.38,0.0,0.54588,0.00017,20.8352]
[1776690784794,43.69,75234.37,0.0,0.54675,0.00017,20.8313]
[1776690786134,43.69,75242.02,0.0,0.54807,0.00017,20.82515]
[1776690789831,43.69,75237.4,0.0,0.54727,0.00017,20.82886]
[1776690791844,43.68,75242.07,0.0,0.54808,0.00017,20.82506]
[1776690795392,43.68,75240.86,0.0,0.54788,0.00017,20.82602]
[1776690800411,43.67,75243.52,0.0,0.54835,0.00017,20.82379]
[1776690801174,43.67,75239.14,0.0,0.54759,0.00017,20.82736]
[1776690806197,43.66,75237.3,0.0,0.54728,0.00017,20.82879]
[1776690807203,43.65,75243.13,0.0,0.54829,0.00017,20.82404]
[1776690812163,43.65,75253.99,0.0,0.55017,0.00017,20.81073]
[1776690812811,43.65,75253.99,0.0,0.55017,0.00017,20.81073]
[1776690812863,43.65,75253.99,0.0,0.55017,0.00017,20.81073]
[1776690815011,43.65,75256.7,0.0,0.55064,0.00017,20.80837]
[1776690816354,43.65,75257.0,0.0,0.55069,0.00017,20.80811]
[1776690823065,43.65,75257.04,0.0,0.5507,0.00017,20.80809]
[1776690825314,43.65,75258.9,0.0,0.55102,0.00017,20.80646]
[1776690825393,43.65,75258.9,0.0,0.55102,0.00017,20.80646]
[1776690827094,43.66,75266.42,0.0,0.55231,0.00017,20.79969]
[1776690829109,43.66,75268.92,0.0,0.55274,0.00017,20.7974]
[1776690829442,43.66,75268.92,0.0,0.55274,0.00017,20.7974]
[1776690829520,43.66,75268.92,0.0,0.55274,0.00017,20.7974]
[1776690829631,43.66,75268.92,0.0,0.55274,0.00017,20.7974]
[1776690830119,43.66,75271.65,0.0,0.55321,0.00017,20.79486]
[1776690831122,43.66,75276.7,0.0,0.55408,0.00017,20.79009]
[1776690832235,43.66,75283.48,0.0,0.55525,0.00017,20.78353]
[1776690832751,43.66,75283.48,0.0,0.55525,0.00017,20.78353]
[1776690837940,43.66,75284.19,0.0,0.55536,0.00017,20.78287]
[1776690843206,43.67,75278.8,0.0,0.55443,0.00017,20.78814]
[1776690846258,43.67,75272.47,0.0,0.55334,0.00017,20.79417]
[1776690848242,43.67,75268.41,0.0,0.55264,0.00017,20.79795]
[1776690852269,43.67,75264.01,0.0,0.55188,0.00017,20.80198]
[1776690853082,43.67,75264.01,0.0,0.55188,0.00017,20.80198]
[1776690853276,43.67,75259.4,0.0,0.55109,0.00017,20.80611]
[1776690858311,43.67,75261.05,0.0,0.55137,0.00017,20.80466]
[1776690865230,43.68,75261.14,0.0,0.55138,0.00017,20.8046]
[1776690865300,43.68,75261.14,0.0,0.55138,0.00017,20.8046]
[1776690871034,43.68,75260.73,0.0,0.55131,0.00017,20.80498]
[1776690871529,43.68,75258.07,0.0,0.55086,0.00017,20.80322]
[1776690872228,43.68,75258.07,0.0,0.55086,0.00017,20.80322]
[1776690872258,43.68,75258.07,0.0,0.55086,0.00017,20.80322]
[1776690872242,43.68,75251.08,0.0,0.54966,0.00017,20.80929]
[1776690874442,43.67,75248.9,0.0,0.54928,0.00017,20.81112]
[1776690878470,43.67,75255.08,0.0,0.55035,0.00017,20.80578]
[1776690883506,43.66,75253.63,0.0,0.55011,0.00017,20.80702]
[1776690888541,43.66,75248.86,0.0,0.54929,0.00017,20.81107]
[1776690893577,43.65,75251.04,0.0,0.54967,0.00017,20.80918]
[1776690897331,43.64,75245.73,0.0,0.54876,0.00017,20.81363]
[1776690897810,43.64,75241.65,0.0,0.54806,0.00017,20.81699]
[1776690901850,43.64,75241.01,0.0,0.54795,0.00017,20.81748]
[1776690901917,43.64,75245.65,0.0,0.54875,0.00017,20.81365]
[1776690903649,43.64,75256.88,0.0,0.55069,0.00017,20.80402]
[1776690908685,43.64,75260.25,0.0,0.55127,0.00017,20.80105]
[1776690913720,43.64,75263.91,0.0,0.5519,0.00017,20.79777]
[1776690914645,43.64,75263.91,0.0,0.5519,0.00017,20.79777]
[1776690914758,43.64,75263.91,0.0,0.5519,0.00017,20.79777]
[1776690914824,43.64,75263.91,0.0,0.5519,0.00017,20.79777]
[1776690915320,43.64,75263.91,0.0,0.5519,0.00017,20.79777]
[1776690914850,43.64,75275.7,0.0,0.55393,0.00017,20.78681]
[1776690915379,43.64,75275.7,0.0,0.55393,0.00017,20.78681]
[1776690915736,43.64,75275.7,0.0,0.55393,0.00017,20.78682]
[1776690916873,43.64,75275.7,0.0,0.55393,0.00017,20.78682]
[1776690916878,43.64,75284.68,0.0,0.55548,0.00017,20.77812]
[1776690922785,43.65,75285.68,0.0,0.55564,0.00017,20.77717]
[1776690927820,43.65,75285.29,0.0,0.55557,0.00017,20.77759]
[1776690933204,43.66,75285.47,0.0,0.55561,0.00017,20.77333]
[1776690939904,43.66,75282.94,0.0,0.55517,0.00017,20.77587]
[1776690943935,43.66,75278.55,0.0,0.55441,0.00017,20.78015]
[1776690948970,43.67,75276.78,0.0,0.5541,0.00017,20.78186]
[1776690951991,43.67,75272.98,0.0,0.55345,0.00017,20.78547]
[1776690953311,43.67,75268.27,0.0,0.55263,0.00017,20.78985]
[1776690953592,43.67,75268.27,0.0,0.55263,0.00017,20.78985]
[1776690954005,43.67,75268.27,0.0,0.55263,0.00017,20.78986]
[1776690955012,43.67,75263.9,0.0,0.55188,0.00017,20.79385]
[1776690958052,43.67,75258.37,0.0,0.55093,0.00017,20.79881]
[1776690960270,43.67,75253.64,0.0,0.55011,0.00017,20.80293]
[1776690962143,43.67,75253.64,0.0,0.55011,0.00017,20.80293]
[1776690962211,43.67,75253.64,0.0,0.55011,0.00017,20.80293]
[1776690962380,43.67,75244.27,0.0,0.5485,0.00017,20.81086]
[1776690962724,43.67,75244.27,0.0,0.5485,0.00017,20.81086]
[1776690962810,43.67,75244.27,0.0,0.5485,0.00017,20.81086]
[1776690964075,43.66,75232.46,0.0,0.54646,0.00017,20.82036]
[1776690964449,43.66,75232.46,0.0,0.54646,0.00017,20.82036]
[1776690964606,43.66,75232.46,0.0,0.54646,0.00017,20.82036]
[1776690964659,43.66,75232.46,0.0,0.54646,0.00017,20.82036]
[1776690965243,43.66,75232.46,0.0,0.54646,0.00017,20.82036]
[1776690970284,43.66,75228.65,0.0,0.54581,0.00017,20.82328]
[1776690977169,43.65,75233.17,0.0,0.5466,0.00017,20.81973]
[1776690980188,43.65,75227.17,0.0,0.54556,0.00017,20.82435]
[1776690983492,43.64,75224.31,0.0,0.54507,0.00017,20.82651]
[1776690984271,43.64,75217.77,0.0,0.54394,0.00017,20.83133]
[1776690985038,43.64,75217.77,0.0,0.54394,0.00017,20.83133]
[1776690985223,43.64,75217.77,0.0,0.54394,0.00017,20.83133]
[1776690985735,43.64,75217.77,0.0,0.54394,0.00017,20.83133]
[1776690985917,43.64,75217.77,0.0,0.54394,0.00017,20.83133]
[1776690986231,43.64,75206.57,0.0,0.542,0.00017,20.83922]
[1776690987094,43.64,75206.57,0.0,0.542,0.00017,20.83922]
[1776690987125,43.64,75206.57,0.0,0.542,0.00017,20.83922]
[1776690987247,43.64,75199.78,0.0,0.54082,0.00017,20.84376]
[1776690988244,43.64,75194.66,0.0,0.53994,0.00017,20.84707]
[1776690991268,43.65,75190.16,0.0,0.53916,0.00017,20.8458]
[1776690996301,43.65,75188.26,0.0,0.53883,0.00017,20.84697]
[1776690998315,43.65,75194.36,0.0,0.53989,0.00017,20.84319]
[1776691000947,43.65,75191.99,0.0,0.53947,0.00017,20.84468]
[1776691001083,43.65,75191.99,0.0,0.53947,0.00017,20.84468]
[1776691001161,43.65,75191.99,0.0,0.53947,0.00017,20.84468]
[1776691001213,43.65,75191.99,0.0,0.53947,0.00017,20.84468]
[1776691001336,43.65,75192.47,0.0,0.53956,0.00017,20.84439]
[1776691002347,43.65,75184.34,0.0,0.53815,0.00017,20.84934]
[1776691003009,43.65,75184.34,0.0,0.53815,0.00017,20.84934]
[1776691003115,43.65,75184.34,0.0,0.53815,0.00017,20.84934]
[1776691003275,43.65,75184.34,0.0,0.53815,0.00017,20.84934]
[1776691003379,43.65,75165.48,0.0,0.53488,0.00017,20.85984]
[1776691003510,43.65,75165.48,0.0,0.53488,0.00017,20.85984]
[1776691003954,43.65,75165.48,0.0,0.53488,0.00017,20.85984]
[1776691004013,43.65,75165.48,0.0,0.53488,0.00017,20.85984]
[1776691005372,43.65,75163.3,0.0,0.5345,0.00017,20.86096]
[1776691008603,43.64,75164.59,0.0,0.53473,0.00017,20.86028]
[1776691008643,43.64,75164.59,0.0,0.53473,0.00017,20.86028]
[1776691008712,43.64,75164.59,0.0,0.53473,0.00017,20.86028]
[1776691009399,43.64,75162.17,0.0,0.53431,0.00017,20.86151]
[1776691010407,43.64,75157.79,0.0,0.53355,0.00017,20.86369]
[1776691015441,43.63,75158.32,0.0,0.53365,0.00017,20.86341]
[1776691019947,43.63,75155.41,0.0,0.53315,0.00017,20.86482]
[1776691020008,43.63,75155.41,0.0,0.53315,0.00017,20.86482]
[1776691020101,43.63,75147.61,0.0,0.53179,0.00017,20.86844]
[1776691020583,43.63,75147.61,0.0,0.53179,0.00017,20.86844]
[1776691020588,43.63,75143.26,0.0,0.53104,0.00017,20.87036]
[1776691022496,43.62,75149.68,0.0,0.53215,0.00017,20.8675]
[1776691025350,43.62,75152.8,0.0,0.53269,0.00017,20.86605]
[1776691025452,43.62,75152.85,0.0,0.5327,0.00017,20.86602]
[1776691028190,43.62,75160.66,0.0,0.53406,0.00017,20.86222]
[1776691032411,43.61,75153.13,0.0,0.53276,0.00017,20.86587]
[1776691034584,43.61,75153.35,0.0,0.5328,0.00017,20.86577]
[1776691039620,43.61,75156.09,0.0,0.53327,0.00017,20.86445]
[1776691040626,43.61,75152.09,0.0,0.53258,0.00017,20.86635]
[1776691046228,43.6,75152.78,0.0,0.5327,0.00017,20.86602]
[1776691046953,43.6,75153.26,0.0,0.53278,0.00017,20.86579]
[1776691047117,43.6,75153.26,0.0,0.53278,0.00017,20.86579]
[1776691047204,43.6,75152.96,0.0,0.53273,0.00017,20.86593]
[1776691048409,43.6,75144.36,0.0,0.53124,0.00017,20.86983]
[1776691051487,43.6,75141.39,0.0,0.53072,0.00017,20.87111]
[1776691051593,43.6,75141.41,0.0,0.53073,0.00017,20.8711]
[1776691051707,43.6,75143.05,0.0,0.53102,0.00017,20.86631]
[1776691052714,43.59,75138.3,0.0,0.53019,0.00017,20.86832]
[1776691058273,43.6,75137.46,0.0,0.53004,0.00017,20.86867]
[1776691058372,43.6,75144.86,0.0,0.53133,0.00017,20.86553]
[1776691063807,43.6,75148.1,0.0,0.53189,0.00017,20.86409]
[1776691064128,43.6,75141.65,0.0,0.53077,0.00017,20.86692]
[1776691065806,43.61,75137.3,0.0,0.53001,0.00017,20.86874]
[1776691066777,43.61,75137.3,0.0,0.53001,0.00017,20.86874]
[1776691067179,43.61,75143.15,0.0,0.53103,0.00017,20.86628]
[1776691071848,43.61,75136.43,0.0,0.52986,0.00017,20.8691]
[1776691076884,43.6,75136.18,0.0,0.52982,0.00017,20.8692]
[1776691080101,43.6,75148.07,0.0,0.53188,0.00017,20.8641]
[1776691083158,43.6,75149.24,0.0,0.53209,0.00017,20.86357]
[1776691083197,43.61,75141.8,0.0,0.53079,0.00017,20.86686]
[1776691084943,43.61,75134.97,0.0,0.52961,0.00017,20.86969]
[1776691085913,43.61,75134.97,0.0,0.52961,0.00017,20.86969]
[1776691085976,43.61,75134.39,0.0,0.52951,0.00017,20.86992]
[1776691087230,43.61,75134.39,0.0,0.52951,0.00017,20.86992]
[1776691087370,43.61,75134.39,0.0,0.52951,0.00017,20.86992]
[1776691087427,43.61,75134.39,0.0,0.52951,0.00017,20.86992]
[1776691087440,43.61,75134.39,0.0,0.52951,0.00017,20.86992]
[1776691087444,43.61,75134.39,0.0,0.52951,0.00017,20.86992]
[1776691087485,43.61,75134.39,0.0,0.52951,0.00017,20.86992]
[1776691089253,43.61,75130.1,0.0,0.52876,0.00017,20.87159]
[1776691095017,43.62,75128.91,0.0,0.52855,0.00017,20.87205]
[1776691100399,43.62,75127.18,0.0,0.52825,0.00017,20.87271]
[1776691104400,43.63,75132.94,0.0,0.52924,0.00017,20.87052]
[1776691110118,43.64,75135.89,0.0,0.52975,0.00017,20.86937]
[1776691115153,43.64,75132.83,0.0,0.52922,0.00017,20.8665]
[1776691120349,43.65,75135.63,0.0,0.52971,0.00017,20.8654]
[1776691120396,43.65,75135.63,0.0,0.52971,0.00017,20.8654]
[1776691121349,43.65,75135.38,0.0,0.52966,0.00017,20.86551]
[1776691125227,43.66,75127.59,0.0,0.52831,0.00017,20.86851]
[1776691127492,43.66,75130.26,0.0,0.52877,0.00017,20.86751]
[1776691129716,43.66,75125.2,0.0,0.52789,0.00017,20.86939]
[1776691129759,43.66,75125.2,0.0,0.52789,0.00017,20.86939]
[1776691130025,43.66,75125.2,0.0,0.52789,0.00017,20.86939]
[1776691130262,43.66,75123.63,0.0,0.52762,0.00017,20.86995]
[1776691131269,43.66,75118.14,0.0,0.52666,0.00017,20.87183]
[1776691133145,43.66,75114.53,0.0,0.52604,0.00017,20.873]
[1776691133837,43.66,75113.64,0.0,0.52588,0.00017,20.87328]
[1776691134497,43.66,75113.64,0.0,0.52588,0.00017,20.87328]
[1776691134567,43.66,75110.97,0.0,0.52542,0.00017,20.87411]
[1776691136306,43.66,75102.48,0.0,0.52394,0.00017,20.87654]
[1776691138141,43.66,75100.45,0.0,0.52359,0.00017,20.87708]
[1776691138324,43.65,75099.75,0.0,0.52347,0.00017,20.87726]
[1776691140436,43.65,75099.69,0.0,0.52346,0.00017,20.87728]
[1776691140531,43.65,75099.69,0.0,0.52346,0.00017,20.87728]
[1776691144515,43.65,75093.04,0.0,0.5223,0.00017,20.87891]
[1776691150413,43.64,75098.03,0.0,0.52317,0.00017,20.87769]
[1776691155447,43.63,75098.06,0.0,0.52318,0.00017,20.87768]
[1776691160485,43.62,75100.75,0.0,0.52365,0.00017,20.87697]
[1776691162012,43.62,75100.36,0.0,0.52358,0.00017,20.87707]
[1776691162601,43.62,75103.85,0.0,0.52419,0.00017,20.87613]
[1776691166004,43.61,75105.77,0.0,0.52453,0.00017,20.87559]
[1776691166512,43.61,75105.77,0.0,0.52453,0.00017,20.87559]
[1776691171553,43.6,75105.16,0.0,0.52442,0.00017,20.87575]
[1776691176629,43.6,75106.42,0.0,0.52464,0.00017,20.87131]
[1776691181631,43.61,75105.82,0.0,0.52454,0.00017,20.87149]
[1776691186655,43.61,75107.43,0.0,0.52482,0.00017,20.87103]
[1776691189911,43.61,75109.71,0.0,0.52521,0.00017,20.87036]
[1776691190594,43.61,75114.33,0.0,0.52602,0.00017,20.86893]
[1776691195608,43.62,75117.21,0.0,0.52652,0.00017,20.86801]
[1776691200687,43.62,75120.07,0.0,0.52701,0.00017,20.86706]
[1776691204031,43.63,75120.49,0.0,0.52709,0.00017,20.86692]
[1776691204120,43.63,75121.1,0.0,0.52719,0.00017,20.86671]
[1776691205820,43.63,75121.1,0.0,0.52719,0.00017,20.86671]
[1776691205953,43.63,75121.1,0.0,0.52719,0.00017,20.86671]
[1776691205969,43.63,75121.1,0.0,0.52719,0.00017,20.86671]
[1776691206268,43.63,75121.1,0.0,0.52719,0.00017,20.86671]
[1776691206480,43.63,75121.1,0.0,0.52719,0.00017,20.86671]
[1776691208605,43.63,75121.06,0.0,0.52718,0.00017,20.86672]
[1776691209893,43.63,75121.59,0.0,0.52727,0.00017,20.86655]
[1776691210672,43.63,75114.68,0.0,0.52607,0.00017,20.86885]
[1776691210747,43.63,75114.68,0.0,0.52607,0.00017,20.86885]
[1776691210917,43.63,75114.68,0.0,0.52607,0.00017,20.86885]
[1776691211613,43.64,75107.53,0.0,0.52483,0.00017,20.87103]
[1776691212639,43.64,75102.89,0.0,0.52402,0.00017,20.87233]
[1776691217698,43.64,75102.66,0.0,0.52398,0.00017,20.8724]
[1776691218589,43.64,75106.78,0.0,0.52469,0.00017,20.87125]
[1776691219634,43.64,75111.24,0.0,0.52547,0.00017,20.86993]
[1776691224677,43.65,75114.47,0.0,0.52603,0.00017,20.86892]
[1776691228309,43.65,75117.43,0.0,0.52655,0.00017,20.86797]
[1776691228605,43.65,75117.43,0.0,0.52655,0.00017,20.86797]
[1776691230712,43.65,75118.21,0.0,0.52668,0.00017,20.86771]
[1776691230734,43.65,75118.21,0.0,0.52668,0.00017,20.86771]
[1776691230763,43.65,75118.21,0.0,0.52668,0.00017,20.86771]
[1776691230836,43.65,75118.21,0.0,0.52668,0.00017,20.86771]
[1776691230889,43.65,75118.21,0.0,0.52668,0.00017,20.86771]
[1776691230920,43.65,75118.21,0.0,0.52668,0.00017,20.86771]
[1776691231044,43.65,75118.21,0.0,0.52668,0.00017,20.86771]
[1776691231145,43.65,75122.96,0.0,0.52751,0.00017,20.862]
[1776691233012,43.65,75126.93,0.0,0.5282,0.00017,20.86057]
[1776691234401,43.65,75126.93,0.0,0.5282,0.00017,20.86057]
[1776691236217,43.65,75123.84,0.0,0.52766,0.00017,20.86169]
[1776691236653,43.65,75118.2,0.0,0.52668,0.00017,20.86363]
[1776691239699,43.65,75113.12,0.0,0.5258,0.00017,20.86527]
[1776691240703,43.65,75113.12,0.0,0.5258,0.00017,20.86527]
[1776691240711,43.65,75113.45,0.0,0.52585,0.00017,20.86517]
[1776691247112,43.66,75114.4,0.0,0.52602,0.00017,20.86488]
[1776691252147,43.67,75113.71,0.0,0.5259,0.00017,20.8651]
[1776691253670,43.67,75113.71,0.0,0.5259,0.00017,20.8651]
[1776691253691,43.67,75112.44,0.0,0.52568,0.00017,20.8655]
[1776691254634,43.67,75108.26,0.0,0.52495,0.00017,20.86676]
[1776691259639,43.67,75109.87,0.0,0.52523,0.00017,20.86628]
[1776691260788,43.67,75115.07,0.0,0.52613,0.00017,20.86468]
[1776691265816,43.67,75112.12,0.0,0.52562,0.00017,20.86561]
[1776691270900,43.68,75109.91,0.0,0.52523,0.00017,20.86628]
[1776691275749,43.67,75105.9,0.0,0.52454,0.00017,20.86744]
[1776691280768,43.67,75102.15,0.0,0.52388,0.00017,20.86847]
[1776691285753,43.67,75108.62,0.0,0.52501,0.00017,20.86665]
[1776691286284,43.67,75108.62,0.0,0.52501,0.00017,20.86665]
[1776691286569,43.67,75108.62,0.0,0.52501,0.00017,20.86665]
[1776691286609,43.67,75108.62,0.0,0.52501,0.00017,20.86665]
[1776691286710,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691286904,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691287051,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691287088,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691287279,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691287396,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691287475,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691287548,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691287676,43.67,75105.77,0.0,0.52451,0.00017,20.86748]
[1776691287709,43.67,75104.49,0.0,0.52429,0.00017,20.86783]
[1776691287814,43.67,75104.49,0.0,0.52429,0.00017,20.86783]
[1776691287905,43.67,75104.49,0.0,0.52429,0.00017,20.86783]
[1776691288400,43.67,75104.49,0.0,0.52429,0.00017,20.86783]
[1776691290586,43.67,75105.63,0.0,0.52449,0.00017,20.86751]
[1776691290764,43.67,75106.66,0.0,0.52467,0.00017,20.86722]
[1776691296456,43.67,75103.94,0.0,0.5242,0.00017,20.8639]
[1776691301490,43.66,75102.95,0.0,0.52403,0.00017,20.86417]
[1776691306287,43.67,75101.52,0.0,0.52378,0.00017,20.86455]
[1776691306704,43.67,75083.71,0.0,0.52068,0.00017,20.86866]
[1776691306953,43.67,75083.71,0.0,0.52068,0.00017,20.86866]
[1776691306983,43.67,75083.71,0.0,0.52068,0.00017,20.86866]
[1776691307018,43.67,75083.71,0.0,0.52068,0.00017,20.86866]
[1776691307532,43.67,75083.71,0.0,0.52068,0.00017,20.86866]
[1776691309553,43.67,75079.96,0.0,0.52002,0.00017,20.86936]
[1776691314585,43.66,75083.43,0.0,0.52063,0.00017,20.86871]
[1776691317622,43.66,75088.31,0.0,0.52148,0.00017,20.86772]
[1776691322641,43.65,75089.79,0.0,0.52174,0.00017,20.86739]
[1776691323842,43.65,75089.15,0.0,0.52163,0.00017,20.86753]
[1776691324733,43.64,75092.24,0.0,0.52217,0.00017,20.86684]
[1776691329747,43.64,75090.98,0.0,0.52195,0.00017,20.86712]
[1776691334758,43.63,75087.52,0.0,0.52135,0.00017,20.86786]
[1776691339777,43.62,75089.52,0.0,0.5217,0.00017,20.86743]
[1776691343179,43.61,75089.54,0.0,0.5217,0.00017,20.86742]
[1776691343252,43.61,75089.54,0.0,0.5217,0.00017,20.86742]
[1776691343327,43.61,75089.54,0.0,0.5217,0.00017,20.86742]
[1776691343476,43.61,75089.54,0.0,0.5217,0.00017,20.86742]
[1776691343532,43.61,75089.54,0.0,0.5217,0.00017,20.86742]
[1776691343790,43.61,75089.74,0.0,0.52174,0.00017,20.86738]
[1776691345517,43.61,75093.33,0.0,0.52236,0.00017,20.86656]
[1776691345805,43.61,75091.0,0.0,0.52196,0.00017,20.8671]
[1776691350872,43.62,75089.97,0.0,0.52178,0.00017,20.86733]
[1776691350883,43.62,75089.97,0.0,0.52178,0.00017,20.86733]
[1776691351800,43.62,75090.15,0.0,0.52181,0.00017,20.86321]
[1776691353210,43.62,75087.55,0.0,0.52136,0.00017,20.86377]
[1776691353311,43.62,75086.9,0.0,0.52124,0.00017,20.86391]
[1776691356110,43.62,75082.72,0.0,0.52051,0.00017,20.86474]
[1776691358548,43.62,75082.37,0.0,0.52045,0.00017,20.86481]
[1776691358756,43.61,75080.63,0.0,0.52015,0.00017,20.86513]
[1776691363198,43.61,75079.66,0.0,0.51998,0.00017,20.86531]
[1776691363783,43.61,75081.61,0.0,0.52032,0.00017,20.86495]
[1776691369252,43.6,75082.49,0.0,0.52048,0.00017,20.86478]
[1776691372779,43.59,75083.66,0.0,0.52068,0.00017,20.86455]
[1776691373787,43.59,75087.38,0.0,0.52133,0.00017,20.86379]
[1776691378857,43.59,75089.78,0.0,0.52175,0.00017,20.86327]
[1776691379807,43.59,75089.33,0.0,0.52167,0.00017,20.86337]
[1776691379809,43.58,75093.63,0.0,0.52242,0.00017,20.86239]
[1776691379942,43.58,75093.63,0.0,0.52242,0.00017,20.86239]
[1776691379984,43.58,75093.63,0.0,0.52242,0.00017,20.86239]
[1776691380026,43.58,75093.63,0.0,0.52242,0.00017,20.86239]
[1776691380487,43.58,75093.63,0.0,0.52242,0.00017,20.86239]
[1776691380601,43.58,75093.63,0.0,0.52242,0.00017,20.86239]
[1776691380777,43.58,75093.63,0.0,0.52242,0.00017,20.86239]
[1776691380783,43.58,75118.38,0.0,0.52674,0.00017,20.85532]
[1776691380936,43.58,75118.38,0.0,0.52674,0.00017,20.85532]
[1776691381293,43.58,75118.38,0.0,0.52674,0.00017,20.85532]
[1776691381394,43.58,75119.76,0.0,0.52698,0.00017,20.85485]
[1776691383635,43.58,75119.76,0.0,0.52698,0.00017,20.85485]
[1776691383716,43.58,75119.76,0.0,0.52698,0.00017,20.85485]
[1776691383779,43.58,75111.86,0.0,0.52561,0.00017,20.85742]
[1776691383997,43.58,75111.86,0.0,0.52561,0.00017,20.85742]
[1776691384096,43.58,75111.86,0.0,0.52561,0.00017,20.85742]
[1776691386691,43.58,75104.1,0.0,0.52425,0.00017,20.85969]
[1776691392246,43.59,75104.07,0.0,0.52425,0.00017,20.85971]
[1776691392829,43.59,75104.44,0.0,0.52431,0.00017,20.8596]
[1776691395578,43.59,75104.37,0.0,0.5243,0.00017,20.85962]
[1776691395735,43.59,75104.37,0.0,0.5243,0.00017,20.85962]
[1776691395832,43.59,75103.7,0.0,0.52418,0.00017,20.85981]
[1776691396868,43.59,75114.19,0.0,0.52601,0.00017,20.85669]
[1776691397892,43.59,75113.56,0.0,0.5259,0.00017,20.85689]
[1776691402128,43.59,75111.87,0.0,0.5256,0.00017,20.85742]
[1776691402896,43.59,75111.12,0.0,0.52547,0.00017,20.85765]
[1776691408155,43.59,75109.05,0.0,0.52511,0.00017,20.85828]
[1776691409827,43.59,75102.34,0.0,0.52394,0.00017,20.86019]
[1776691410311,43.59,75102.34,0.0,0.52394,0.00017,20.86019]
[1776691410899,43.6,75100.34,0.0,0.52359,0.00017,20.86072]
[1776691414310,43.59,75095.89,0.0,0.52282,0.00017,20.85777]
[1776691418338,43.59,75102.35,0.0,0.52395,0.00017,20.8561]
[1776691419704,43.59,75102.35,0.0,0.52395,0.00017,20.8561]
[1776691419805,43.6,75109.16,0.0,0.52513,0.00017,20.85416]
[1776691425387,43.6,75111.86,0.0,0.5256,0.00017,20.85335]
[1776691430422,43.6,75111.87,0.0,0.5256,0.00017,20.85335]
[1776691435457,43.61,75110.4,0.0,0.52535,0.00017,20.8538]
[1776691440492,43.61,75110.09,0.0,0.52529,0.00017,20.8539]
[1776691445527,43.62,75111.39,0.0,0.52552,0.00017,20.85351]
[1776691446840,43.62,75111.39,0.0,0.52552,0.00017,20.85351]
[1776691446940,43.62,75111.17,0.0,0.52548,0.00017,20.85358]
[1776691447869,43.62,75103.57,0.0,0.52415,0.00017,20.85579]
[1776691449833,43.62,75101.14,0.0,0.52373,0.00017,20.85644]
[1776691449960,43.62,75101.14,0.0,0.52373,0.00017,20.85644]
[1776691450050,43.62,75101.14,0.0,0.52373,0.00017,20.85644]
[1776691451569,43.62,75094.57,0.0,0.52258,0.00017,20.8581]
[1776691452704,43.62,75094.57,0.0,0.52258,0.00017,20.8581]
[1776691452901,43.62,75092.31,0.0,0.52219,0.00017,20.85863]
[1776691454815,43.62,75090.86,0.0,0.52194,0.00017,20.85896]
[1776691454851,43.62,75090.26,0.0,0.52183,0.00017,20.8591]
[1776691455915,43.61,75080.04,0.0,0.52005,0.00017,20.86116]
[1776691456666,43.61,75077.89,0.0,0.51967,0.00017,20.86154]
[1776691461685,43.61,75074.23,0.0,0.51904,0.00017,20.86214]
[1776691466720,43.61,75074.4,0.0,0.51907,0.00017,20.86211]
[1776691467230,43.6,75075.63,0.0,0.51928,0.00017,20.86192]
[1776691467681,43.6,75075.63,0.0,0.51928,0.00017,20.86191]
[1776691472716,43.6,75076.27,0.0,0.5194,0.00017,20.85772]
[1776691473150,43.6,75076.27,0.0,0.5194,0.00017,20.85772]
[1776691473827,43.6,75076.0,0.0,0.51935,0.00017,20.85777]
[1776691478846,43.59,75076.32,0.0,0.5194,0.00017,20.85771]
[1776691483845,43.59,75075.46,0.0,0.51926,0.00017,20.85785]
[1776691483908,43.59,75075.46,0.0,0.51926,0.00017,20.85785]
[1776691487398,43.59,75071.67,0.0,0.51859,0.00017,20.85844]
[1776691487833,43.59,75065.84,0.0,0.51758,0.00017,20.85924]
[1776691491199,43.58,75064.27,0.0,0.5173,0.00017,20.85943]
[1776691491669,43.58,75064.27,0.0,0.5173,0.00017,20.85943]
[1776691491758,43.58,75064.27,0.0,0.5173,0.00017,20.85943]
[1776691491826,43.58,75064.27,0.0,0.5173,0.00017,20.85943]
[1776691491885,43.58,75064.27,0.0,0.5173,0.00017,20.85943]
[1776691491974,43.58,75050.58,0.0,0.51491,0.00017,20.86068]
[1776691492167,43.58,75050.58,0.0,0.51491,0.00017,20.86068]
[1776691493137,43.58,75050.28,0.0,0.51486,0.00017,20.8607]
[1776691493220,43.58,75050.28,0.0,0.51486,0.00017,20.8607]
[1776691493804,43.58,75050.28,0.0,0.51486,0.00017,20.8607]
[1776691493952,43.58,75050.28,0.0,0.51486,0.00017,20.8607]
[1776691494016,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494076,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494078,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494197,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494281,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494319,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494509,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494514,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494618,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494730,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494734,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494769,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494928,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494973,43.58,75032.36,0.0,0.51172,0.00017,20.86118]
[1776691494991,43.58,75026.64,0.0,0.51072,0.00017,20.86106]
[1776691495125,43.58,75026.64,0.0,0.51072,0.00017,20.86106]
[1776691495422,43.58,75026.64,0.0,0.51072,0.00017,20.86106]
[1776691495896,43.58,75026.64,0.0,0.51072,0.00017,20.86106]
[1776691497907,43.58,75015.82,0.0,0.50883,0.00017,20.86048]
[1776691498532,43.58,75015.82,0.0,0.50883,0.00017,20.86048]
[1776691498914,43.57,75014.18,0.0,0.50854,0.00018,20.86035]
[1776691500999,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502310,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502431,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502599,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502701,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502729,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502759,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502790,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502820,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502850,43.57,75020.02,0.0,0.50956,0.00017,20.86076]
[1776691502951,43.57,75028.96,0.0,0.51113,0.00017,20.86113]
[1776691504956,43.57,75033.34,0.0,0.51189,0.00017,20.86119]
[1776691506972,43.56,75029.05,0.0,0.51114,0.00017,20.86113]
[1776691507978,43.56,75024.35,0.0,0.51032,0.00018,20.86098]
[1776691509851,43.56,75021.71,0.0,0.50986,0.00018,20.86086]
[1776691509992,43.56,75021.05,0.0,0.50974,0.00018,20.86082]
[1776691513013,43.56,75028.25,0.0,0.511,0.00018,20.86111]
[1776691514980,43.55,75028.35,0.0,0.51102,0.00018,20.86111]
[1776691515027,43.55,75025.94,0.0,0.5106,0.00018,20.86104]
[1776691520035,43.54,75026.53,0.0,0.5107,0.00018,20.86106]
[1776691520041,43.54,75032.01,0.0,0.51166,0.00018,20.86118]
[1776691523007,43.54,75036.11,0.0,0.51238,0.00018,20.86119]
[1776691527491,43.54,75038.28,0.0,0.51276,0.00018,20.86116]
[1776691527988,43.54,75039.42,0.0,0.51296,0.00018,20.86114]
[1776691530096,43.54,75039.57,0.0,0.51298,0.00018,20.86114]
[1776691531054,43.54,75040.96,0.0,0.51323,0.00018,20.85703]
[1776691531999,43.54,75048.25,0.0,0.5145,0.00018,20.85673]
[1776691536008,43.55,75044.15,0.0,0.51379,0.00018,20.85692]
[1776691540852,43.55,75041.61,0.0,0.51334,0.00018,20.85701]
[1776691540962,43.55,75041.61,0.0,0.51334,0.00018,20.85701]
[1776691541041,43.55,75041.61,0.0,0.51334,0.00018,20.85701]
[1776691541036,43.55,75040.34,0.0,0.51312,0.00018,20.85704]
[1776691541591,43.55,75040.34,0.0,0.51312,0.00018,20.85704]
[1776691541656,43.55,75040.34,0.0,0.51312,0.00018,20.85704]
[1776691541750,43.55,75040.34,0.0,0.51312,0.00018,20.85704]
[1776691541847,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542108,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542143,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542313,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542354,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542520,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542565,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542725,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542774,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542928,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542979,43.55,75024.94,0.0,0.51042,0.00018,20.85692]
[1776691542961,43.55,75017.06,0.0,0.50904,0.00018,20.85649]
[1776691543127,43.55,75017.06,0.0,0.50904,0.00018,20.85649]
[1776691543227,43.55,75017.06,0.0,0.50904,0.00018,20.85649]
[1776691545205,43.55,75016.95,0.0,0.50902,0.00018,20.85648]
[1776691545527,43.54,75015.87,0.0,0.50883,0.00018,20.85641]
[1776691549326,43.54,75013.01,0.0,0.50833,0.00018,20.85618]
[1776691549372,43.54,75013.01,0.0,0.50833,0.00018,20.85618]
[1776691549379,43.54,75013.01,0.0,0.50833,0.00018,20.85618]
[1776691549883,43.54,75011.78,0.0,0.50812,0.00018,20.85607]
[1776691550095,43.54,75011.78,0.0,0.50812,0.00018,20.85607]
[1776691550280,43.54,75011.78,0.0,0.50812,0.00018,20.85607]
[1776691550303,43.54,75011.78,0.0,0.50812,0.00018,20.85607]
[1776691550670,43.54,75011.78,0.0,0.50812,0.00018,20.85607]
[1776691550777,43.54,75011.78,0.0,0.50812,0.00018,20.85607]
[1776691550786,43.54,75011.78,0.0,0.50812,0.00018,20.85607]
[1776691550888,43.54,75026.38,0.0,0.51068,0.00018,20.85697]
[1776691552011,43.54,75022.73,0.0,0.51004,0.00018,20.85683]
[1776691552352,43.54,75022.73,0.0,0.51004,0.00018,20.85683]
[1776691552428,43.54,75022.73,0.0,0.51004,0.00018,20.85683]
[1776691552803,43.54,75022.73,0.0,0.51004,0.00018,20.85683]
[1776691552847,43.54,75022.73,0.0,0.51004,0.00018,20.85683]
[1776691552903,43.54,75022.73,0.0,0.51004,0.00018,20.85683]
[1776691552940,43.54,75022.73,0.0,0.51004,0.00018,20.85683]
[1776691553004,43.54,75021.47,0.0,0.50982,0.00018,20.85676]
[1776691553125,43.54,75021.47,0.0,0.50982,0.00018,20.85676]
[1776691553360,43.54,75021.47,0.0,0.50982,0.00018,20.85676]
[1776691553466,43.54,75021.47,0.0,0.50982,0.00018,20.85676]
[1776691553699,43.54,75021.47,0.0,0.50982,0.00018,20.85676]
[1776691553893,43.54,75021.47,0.0,0.50982,0.00018,20.85676]
[1776691554019,43.54,75021.47,0.0,0.50982,0.00018,20.85676]
[1776691554026,43.53,75020.57,0.0,0.50966,0.00018,20.85672]
[1776691555334,43.53,75039.59,0.0,0.51299,0.00018,20.85706]
[1776691556356,43.53,75039.59,0.0,0.51299,0.00018,20.85706]
[1776691556448,43.53,75039.59,0.0,0.51299,0.00018,20.85706]
[1776691556945,43.53,75039.59,0.0,0.51299,0.00018,20.85706]
[1776691557009,43.53,75039.38,0.0,0.51295,0.00018,20.85706]
[1776691557709,43.53,75039.38,0.0,0.51295,0.00018,20.85706]
[1776691557778,43.53,75039.38,0.0,0.51295,0.00018,20.85706]
[1776691557893,43.53,75039.38,0.0,0.51295,0.00018,20.85706]
[1776691557906,43.53,75039.38,0.0,0.51295,0.00018,20.85706]
[1776691557997,43.53,75070.04,0.0,0.51832,0.00017,20.85457]
[1776691558104,43.53,75070.04,0.0,0.51832,0.00017,20.85457]
[1776691559011,43.53,75070.04,0.0,0.51832,0.00017,20.85457]
[1776691559017,43.53,75074.96,0.0,0.51918,0.00017,20.85382]
[1776691559160,43.53,75074.96,0.0,0.51918,0.00017,20.85382]
[1776691559394,43.53,75074.96,0.0,0.51918,0.00017,20.85382]
[1776691559424,43.53,75074.96,0.0,0.51918,0.00017,20.85382]
[1776691559510,43.53,75074.96,0.0,0.51918,0.00017,20.85382]
[1776691559823,43.53,75074.96,0.0,0.51918,0.00017,20.85382]
[1776691560098,43.53,75074.96,0.0,0.51918,0.00017,20.85382]
[1776691560071,43.53,75085.93,0.0,0.5211,0.00017,20.8518]
[1776691560167,43.53,75085.93,0.0,0.5211,0.00017,20.8518]
[1776691562086,43.53,75093.21,0.0,0.52237,0.00017,20.85019]
[1776691564626,43.53,75091.11,0.0,0.522,0.00017,20.85068]
[1776691564706,43.53,75089.93,0.0,0.5218,0.00017,20.85094]
[1776691566053,43.53,75085.47,0.0,0.52102,0.00017,20.8519]
[1776691566991,43.53,75078.11,0.0,0.51973,0.00017,20.85329]
[1776691567927,43.53,75078.11,0.0,0.51973,0.00017,20.85329]
[1776691568001,43.53,75078.11,0.0,0.51973,0.00017,20.85329]
[1776691568026,43.53,75068.94,0.0,0.51813,0.00017,20.85473]
[1776691569934,43.53,75067.63,0.0,0.5179,0.00017,20.85491]
[1776691570356,43.53,75067.63,0.0,0.5179,0.00017,20.85491]
[1776691570451,43.53,75066.18,0.0,0.51764,0.00017,20.8551]
[1776691573349,43.53,75063.45,0.0,0.51717,0.00017,20.85543]
[1776691573466,43.53,75061.99,0.0,0.51691,0.00017,20.85559]
[1776691575916,43.53,75067.28,0.0,0.51784,0.00017,20.85495]
[1776691582529,43.53,75063.52,0.0,0.51718,0.00017,20.85542]
[1776691588037,43.53,75062.29,0.0,0.51696,0.00018,20.85556]
[1776691588101,43.52,75066.75,0.0,0.51774,0.00017,20.85502]
[1776691592599,43.52,75073.08,0.0,0.51885,0.00017,20.85003]
[1776691596628,43.52,75065.44,0.0,0.51752,0.00018,20.8511]
[1776691601662,43.52,75063.85,0.0,0.51724,0.00018,20.85129]
[1776691606708,43.51,75064.36,0.0,0.51733,0.00018,20.85123]
[1776691608713,43.51,75071.59,0.0,0.51859,0.00018,20.85026]
[1776691613749,43.51,75074.67,0.0,0.51913,0.00018,20.84978]
[1776691618788,43.51,75072.99,0.0,0.51884,0.00018,20.85004]
[1776691620922,43.51,75072.06,0.0,0.51868,0.00018,20.85018]
[1776691621101,43.51,75071.65,0.0,0.51861,0.00018,20.85024]
[1776691621918,43.51,75071.65,0.0,0.51861,0.00018,20.85024]
[1776691622140,43.5,75082.81,0.0,0.52056,0.00018,20.84832]
[1776691624073,43.5,75087.91,0.0,0.52145,0.00017,20.84728]
[1776691626169,43.5,75092.81,0.0,0.52231,0.00017,20.84618]
[1776691631182,43.5,75093.82,0.0,0.52249,0.00017,20.84594]
[1776691631226,43.5,75093.64,0.0,0.52245,0.00017,20.84598]
[1776691631258,43.5,75093.64,0.0,0.52245,0.00017,20.84598]
[1776691631274,43.5,75093.64,0.0,0.52245,0.00017,20.84598]
[1776691631500,43.5,75093.64,0.0,0.52245,0.00017,20.84598]
[1776691631616,43.5,75093.64,0.0,0.52245,0.00017,20.84598]
[1776691631700,43.5,75093.64,0.0,0.52245,0.00017,20.84598]
[1776691631730,43.5,75093.64,0.0,0.52245,0.00017,20.84598]
[1776691631886,43.51,75093.64,0.0,0.52245,0.00017,20.84598]
[1776691633973,43.5,75097.93,0.0,0.5232,0.00017,20.84492]
[1776691636552,43.5,75098.37,0.0,0.52328,0.00017,20.84481]
[1776691637063,43.5,75098.24,0.0,0.52326,0.00017,20.84484]
[1776691640044,43.5,75102.67,0.0,0.52403,0.00017,20.84367]
[1776691641054,43.5,75107.39,0.0,0.52486,0.00017,20.84233]
[1776691643181,43.5,75107.28,0.0,0.52484,0.00017,20.84236]
[1776691648185,43.51,75103.97,0.0,0.52426,0.00017,20.84331]
[1776691653197,43.51,75103.13,0.0,0.52411,0.00017,20.83946]
[1776691658199,43.52,75102.35,0.0,0.52398,0.00017,20.83968]
[1776691663216,43.53,75103.5,0.0,0.52417,0.00017,20.83937]
[1776691668399,43.53,75103.06,0.0,0.5241,0.00017,20.8395]
[1776691669213,43.53,75098.99,0.0,0.52338,0.00017,20.84059]
[1776691674213,43.53,75097.33,0.0,0.52309,0.00017,20.84101]
[1776691678210,43.53,75102.58,0.0,0.52401,0.00017,20.83963]
[1776691682237,43.53,75111.34,0.0,0.52554,0.00017,20.83708]
[1776691684251,43.53,75106.6,0.0,0.52471,0.00017,20.8385]
[1776691685745,43.53,75107.33,0.0,0.52484,0.00017,20.83828]
[1776691686106,43.53,75107.33,0.0,0.52484,0.00017,20.83828]
[1776691686120,43.53,75107.33,0.0,0.52484,0.00017,20.83828]
[1776691686191,43.53,75115.51,0.0,0.52627,0.00017,20.83576]
[1776691686397,43.53,75115.51,0.0,0.52627,0.00017,20.83576]
[1776691686510,43.53,75115.51,0.0,0.52627,0.00017,20.83576]
[1776691686579,43.53,75115.51,0.0,0.52627,0.00017,20.83576]
[1776691686719,43.53,75115.51,0.0,0.52627,0.00017,20.83576]
[1776691686757,43.53,75115.51,0.0,0.52627,0.00017,20.83576]
[1776691686934,43.53,75115.51,0.0,0.52627,0.00017,20.83576]
[1776691687035,43.53,75128.19,0.0,0.52849,0.00017,20.83132]
[1776691687897,43.53,75128.19,0.0,0.52849,0.00017,20.83132]
[1776691687969,43.53,75128.19,0.0,0.52849,0.00017,20.83132]
[1776691688202,43.53,75128.19,0.0,0.52849,0.00017,20.83132]
[1776691687998,43.53,75131.96,0.0,0.52914,0.00017,20.82987]
[1776691688613,43.53,75131.96,0.0,0.52914,0.00017,20.82987]
[1776691688626,43.53,75131.96,0.0,0.52914,0.00017,20.82987]
[1776691688835,43.53,75131.96,0.0,0.52914,0.00017,20.82987]
[1776691688875,43.53,75132.51,0.0,0.52924,0.00017,20.82965]
[1776691689750,43.53,75132.51,0.0,0.52924,0.00017,20.82965]
[1776691690010,43.53,75133.58,0.0,0.52943,0.00017,20.82923]
[1776691695333,43.53,75135.51,0.0,0.52976,0.00017,20.82845]
[1776691701376,43.53,75137.73,0.0,0.53015,0.00017,20.82754]
[1776691705852,43.53,75153.43,0.0,0.53289,0.00017,20.82054]
[1776691706669,43.53,75160.71,0.0,0.53416,0.00017,20.81696]
[1776691708336,43.52,75160.71,0.0,0.53416,0.00017,20.81696]
[1776691709131,43.52,75156.99,0.0,0.53352,0.00017,20.81881]
[1776691714160,43.52,75158.49,0.0,0.53378,0.00017,20.81396]
[1776691715328,43.52,75154.07,0.0,0.53301,0.00017,20.81612]
[1776691720408,43.51,75155.44,0.0,0.53325,0.00017,20.81545]
[1776691725530,43.51,75154.62,0.0,0.53311,0.00017,20.81584]
[1776691730531,43.51,75151.59,0.0,0.53258,0.00017,20.81728]
[1776691735569,43.51,75150.6,0.0,0.53241,0.00017,20.81773]
[1776691739226,43.5,75138.38,0.0,0.53028,0.00017,20.82313]
[1776691740012,43.5,75132.99,0.0,0.52934,0.00017,20.82532]
[1776691745082,43.5,75134.72,0.0,0.52964,0.00017,20.82463]
[1776691746164,43.5,75134.55,0.0,0.52961,0.00017,20.82469]
[1776691746258,43.5,75133.13,0.0,0.52936,0.00017,20.82526]
[1776691749275,43.5,75137.47,0.0,0.53012,0.00017,20.8235]
[1776691754736,43.5,75138.57,0.0,0.53032,0.00017,20.82305]
[1776691758244,43.5,75139.85,0.0,0.53054,0.00017,20.82251]
[1776691759264,43.5,75143.67,0.0,0.53121,0.00017,20.82086]
[1776691764278,43.5,75145.15,0.0,0.53146,0.00017,20.8202]
[1776691767275,43.5,75150.95,0.0,0.53248,0.00017,20.81756]
[1776691769239,43.5,75155.18,0.0,0.53322,0.00017,20.81554]
[1776691774260,43.5,75158.68,0.0,0.53383,0.00017,20.80971]
[1776691776405,43.49,75161.57,0.0,0.53434,0.00017,20.80825]
[1776691776469,43.49,75161.57,0.0,0.53434,0.00017,20.80825]
[1776691776902,43.49,75161.57,0.0,0.53434,0.00017,20.80825]
[1776691777909,43.49,75170.42,0.0,0.53588,0.00017,20.80357]
[1776691779469,43.49,75172.85,0.0,0.53631,0.00017,20.80223]
[1776691780277,43.49,75175.29,0.0,0.53673,0.00017,20.80086]
[1776691785304,43.49,75176.65,0.0,0.53697,0.00017,20.80009]
[1776691790330,43.49,75178.54,0.0,0.5373,0.00017,20.799]
[1776691791478,43.49,75180.41,0.0,0.53763,0.00017,20.79791]
[1776691792351,43.49,75190.89,0.0,0.53945,0.00017,20.79156]
[1776691792658,43.49,75190.89,0.0,0.53945,0.00017,20.79156]
[1776691793720,43.49,75190.89,0.0,0.53945,0.00017,20.79156]
[1776691793959,43.49,75190.89,0.0,0.53945,0.00017,20.79156]
[1776691794060,43.49,75197.16,0.0,0.54055,0.00017,20.78755]
[1776691795034,43.5,75197.16,0.0,0.54054,0.00017,20.78755]
[1776691796107,43.49,75201.49,0.0,0.5413,0.00017,20.78468]
[1776691800324,43.49,75204.44,0.0,0.54182,0.00017,20.78267]
[1776691800410,43.49,75204.44,0.0,0.54182,0.00017,20.78267]
[1776691801330,43.49,75204.44,0.0,0.54182,0.00017,20.78267]
[1776691801359,43.49,75224.66,0.0,0.54534,0.00017,20.76807]
[1776691801640,43.49,75224.66,0.0,0.54534,0.00017,20.76807]
[1776691801940,43.49,75224.66,0.0,0.54534,0.00017,20.76807]
[1776691802115,43.49,75224.66,0.0,0.54534,0.00017,20.76807]
[1776691802507,43.49,75224.66,0.0,0.54534,0.00017,20.76807]
[1776691802970,43.49,75224.66,0.0,0.54534,0.00017,20.76807]
[1776691803120,43.49,75232.11,0.0,0.54663,0.00017,20.76228]
[1776691803798,43.49,75232.11,0.0,0.54663,0.00017,20.76228]
[1776691803979,43.49,75232.11,0.0,0.54663,0.00017,20.76228]
[1776691803997,43.49,75232.11,0.0,0.54663,0.00017,20.76228]
[1776691804344,43.48,75225.02,0.0,0.5454,0.00017,20.76778]
[1776691804434,43.48,75225.02,0.0,0.5454,0.00017,20.76778]
[1776691804625,43.48,75225.02,0.0,0.5454,0.00017,20.76778]
[1776691804967,43.48,75225.02,0.0,0.5454,0.00017,20.76778]
[1776691805136,43.48,75225.02,0.0,0.5454,0.00017,20.76778]
[1776691805560,43.48,75225.02,0.0,0.5454,0.00017,20.76778]
[1776691805985,43.48,75225.02,0.0,0.5454,0.00017,20.76778]
[1776691806022,43.48,75225.02,0.0,0.5454,0.00017,20.76778]
[1776691806443,43.48,75177.7,0.0,0.53716,0.00017,20.79946]
[1776691807157,43.48,75177.7,0.0,0.53716,0.00017,20.79946]
[1776691808164,43.49,75179.52,0.0,0.53748,0.00017,20.79841]
[1776691810034,43.49,75180.75,0.0,0.53769,0.00017,20.7977]
[1776691810178,43.49,75177.26,0.0,0.53708,0.00017,20.79973]
[1776691811498,43.49,75175.0,0.0,0.53669,0.00017,20.80101]
[1776691812212,43.49,75176.13,0.0,0.53688,0.00017,20.80037]
[1776691813224,43.49,75169.65,0.0,0.53575,0.00017,20.80397]
[1776691818075,43.49,75172.4,0.0,0.53623,0.00017,20.80247]
[1776691818259,43.49,75173.75,0.0,0.53647,0.00017,20.80172]
[1776691820350,43.49,75171.58,0.0,0.53609,0.00017,20.80293]
[1776691820404,43.49,75167.11,0.0,0.53531,0.00017,20.80535]
[1776691822718,43.49,75164.74,0.0,0.5349,0.00017,20.8066]
[1776691823327,43.49,75158.59,0.0,0.53382,0.00017,20.80974]
[1776691824296,43.49,75145.14,0.0,0.53147,0.00017,20.81609]
[1776691825303,43.49,75142.01,0.0,0.53093,0.00017,20.81746]
[1776691825758,43.49,75142.01,0.0,0.53093,0.00017,20.81746]
[1776691825814,43.49,75142.01,0.0,0.53093,0.00017,20.81746]
[1776691826310,43.49,75154.81,0.0,0.53316,0.00017,20.8116]
[1776691826598,43.49,75154.81,0.0,0.53316,0.00017,20.8116]
[1776691827318,43.49,75157.14,0.0,0.53357,0.00017,20.81046]
[1776691828324,43.49,75152.1,0.0,0.53269,0.00017,20.8129]
[1776691829082,43.49,75152.1,0.0,0.53269,0.00017,20.8129]
[1776691829350,43.49,75146.53,0.0,0.53171,0.00017,20.81547]
[1776691832408,43.49,75156.4,0.0,0.53344,0.00017,20.80673]
[1776691833398,43.49,75161.1,0.0,0.53426,0.00017,20.80438]
[1776691835161,43.49,75161.1,0.0,0.53426,0.00017,20.80438]
[1776691835398,43.49,75161.45,0.0,0.53432,0.00017,20.80421]
[1776691837407,43.49,75156.86,0.0,0.53352,0.00017,20.80651]
[1776691838411,43.49,75156.86,0.0,0.53352,0.00017,20.80651]
[1776691839406,43.5,75149.21,0.0,0.53218,0.00017,20.81016]
[1776691840417,43.5,75141.88,0.0,0.5309,0.00017,20.81344]
[1776691842430,43.5,75151.81,0.0,0.53264,0.00017,20.80895]
[1776691843945,43.5,75151.81,0.0,0.53264,0.00017,20.80895]
[1776691844445,43.5,75157.34,0.0,0.5336,0.00017,20.80629]
[1776691848042,43.5,75158.29,0.0,0.53377,0.00017,20.80582]
[1776691848471,43.5,75166.63,0.0,0.53522,0.00017,20.80154]
[1776691850456,43.51,75169.47,0.0,0.53572,0.00017,20.80002]
[1776691850496,43.51,75176.64,0.0,0.53696,0.00017,20.79604]
[1776691851604,43.51,75175.41,0.0,0.53675,0.00017,20.79674]
[1776691852498,43.51,75170.05,0.0,0.53581,0.00017,20.79972]
[1776691853505,43.51,75152.7,0.0,0.53279,0.00017,20.80856]
[1776691854187,43.51,75152.7,0.0,0.53279,0.00017,20.80856]
[1776691854274,43.51,75152.7,0.0,0.53279,0.00017,20.80856]
[1776691854514,43.51,75150.68,0.0,0.53243,0.00017,20.80951]
[1776691856048,43.51,75149.25,0.0,0.53218,0.00017,20.81018]
[1776691856532,43.51,75146.09,0.0,0.53163,0.00017,20.81162]
[1776691856672,43.51,75146.09,0.0,0.53163,0.00017,20.81162]
[1776691856757,43.51,75146.09,0.0,0.53163,0.00017,20.81162]
[1776691857561,43.52,75138.13,0.0,0.53024,0.00017,20.81506]
[1776691857723,43.52,75138.13,0.0,0.53024,0.00017,20.81506]
[1776691858543,43.52,75127.75,0.0,0.52842,0.00017,20.81917]
[1776691859551,43.52,75122.78,0.0,0.52756,0.00017,20.82099]
[1776691860245,43.52,75122.78,0.0,0.52756,0.00017,20.82099]
[1776691860420,43.52,75122.78,0.0,0.52756,0.00017,20.82099]
[1776691860542,43.52,75122.78,0.0,0.52756,0.00017,20.82099]
[1776691860559,43.52,75126.11,0.0,0.52814,0.00017,20.81979]
[1776691861140,43.52,75126.11,0.0,0.52814,0.00017,20.81979]
[1776691861206,43.52,75126.11,0.0,0.52814,0.00017,20.81979]
[1776691861287,43.52,75126.11,0.0,0.52814,0.00017,20.81979]
[1776691861577,43.52,75126.11,0.0,0.52814,0.00017,20.81979]
[1776691861569,43.52,75114.73,0.0,0.52615,0.00017,20.82372]
[1776691862091,43.52,75114.73,0.0,0.52615,0.00017,20.82372]
[1776691862572,43.52,75092.37,0.0,0.52223,0.00018,20.82993]
[1776691862851,43.52,75092.37,0.0,0.52223,0.00018,20.82993]
[1776691862929,43.52,75083.45,0.0,0.52067,0.00018,20.83185]
[1776691864826,43.52,75085.05,0.0,0.52095,0.00018,20.83153]
[1776691864937,43.52,75085.05,0.0,0.52095,0.00018,20.83153]
[1776691865251,43.52,75085.05,0.0,0.52095,0.00018,20.83153]
[1776691865418,43.52,75085.05,0.0,0.52095,0.00018,20.83153]
[1776691865578,43.52,75077.98,0.0,0.51972,0.00018,20.83287]
[1776691866242,43.52,75077.98,0.0,0.51972,0.00018,20.83287]
[1776691866493,43.52,75061.09,0.0,0.51676,0.00018,20.83525]
[1776691867633,43.53,75042.52,0.0,0.5135,0.00018,20.83655]
[1776691869249,43.53,75044.55,0.0,0.51386,0.00018,20.83648]
[1776691870791,43.53,75044.55,0.0,0.51386,0.00018,20.83648]
[1776691871538,43.53,75044.71,0.0,0.51389,0.00018,20.83647]
[1776691872346,43.53,75034.7,0.0,0.51213,0.00018,20.83668]
[1776691873114,43.53,75034.7,0.0,0.51213,0.00018,20.83668]
[1776691873137,43.53,75034.89,0.0,0.51217,0.00018,20.83668]
[1776691875571,43.53,75034.89,0.0,0.51217,0.00018,20.83668]
[1776691875614,43.54,75030.21,0.0,0.51135,0.00018,20.83665]
[1776691876052,43.54,75030.21,0.0,0.51135,0.00018,20.83665]
[1776691876380,43.54,75023.64,0.0,0.51019,0.00018,20.83645]
[1776691876999,43.54,75017.5,0.0,0.50912,0.00018,20.8361]
[1776691878151,43.54,75017.5,0.0,0.50912,0.00018,20.8361]
[1776691878423,43.54,75007.75,0.0,0.50741,0.00018,20.83524]
[1776691879162,43.54,75007.75,0.0,0.50741,0.00018,20.83524]
[1776691879276,43.54,75007.75,0.0,0.50741,0.00018,20.83524]
[1776691879552,43.54,74996.59,0.0,0.50545,0.00018,20.83379]
[1776691880484,43.54,74996.59,0.0,0.50545,0.00018,20.83379]
[1776691880594,43.54,74971.33,0.0,0.50102,0.00018,20.82865]
[1776691880866,43.54,74971.33,0.0,0.50102,0.00018,20.82865]
[1776691880989,43.54,74971.33,0.0,0.50102,0.00018,20.82865]
[1776691881234,43.54,74971.33,0.0,0.50102,0.00018,20.82865]
[1776691881295,43.54,74971.33,0.0,0.50102,0.00018,20.82865]
[1776691881382,43.54,74935.8,0.0,0.49478,0.00018,20.81706]
[1776691882017,43.54,74935.8,0.0,0.49478,0.00018,20.81706]
[1776691882291,43.54,74935.8,0.0,0.49478,0.00018,20.81706]
[1776691882474,43.54,74935.8,0.0,0.49478,0.00018,20.81706]
[1776691882566,43.53,74922.31,0.0,0.49241,0.00018,20.81133]
[1776691882792,43.53,74922.31,0.0,0.49241,0.00018,20.81133]
[1776691883406,43.53,74922.31,0.0,0.49241,0.00018,20.81133]
[1776691883459,43.53,74922.2,0.0,0.49239,0.00018,20.81128]
[1776691883957,43.53,74922.2,0.0,0.49239,0.00018,20.81128]
[1776691884159,43.53,74922.2,0.0,0.49239,0.00018,20.81128]
[1776691884187,43.53,74922.2,0.0,0.49239,0.00018,20.81128]
[1776691884532,43.53,74922.2,0.0,0.49239,0.00018,20.81128]
[1776691884665,43.52,74917.42,0.0,0.49154,0.00018,20.80906]
[1776691884922,43.52,74917.42,0.0,0.49154,0.00018,20.80906]
[1776691885278,43.52,74917.42,0.0,0.49154,0.00018,20.80906]
[1776691885546,43.52,74884.52,0.0,0.48576,0.00018,20.79135]
[1776691886063,43.52,74884.52,0.0,0.48576,0.00018,20.79135]
[1776691886112,43.52,74884.52,0.0,0.48576,0.00018,20.79135]
[1776691886279,43.52,74884.52,0.0,0.48576,0.00018,20.79135]
[1776691886500,43.52,74884.52,0.0,0.48576,0.00018,20.79135]
[1776691886718,43.52,74878.93,0.0,0.48478,0.00018,20.78791]
[1776691887005,43.52,74878.93,0.0,0.48478,0.00018,20.78791]
[1776691887359,43.52,74887.12,0.0,0.48622,0.00018,20.79291]
[1776691888682,43.52,74905.47,0.0,0.48945,0.00018,20.80314]
[1776691888856,43.52,74903.92,0.0,0.48917,0.00018,20.80233]
[1776691890488,43.52,74905.85,0.0,0.48951,0.00018,20.80334]
[1776691891226,43.52,74905.85,0.0,0.48951,0.00018,20.80334]
[1776691891605,43.52,74905.85,0.0,0.48951,0.00018,20.80334]
[1776691891299,43.52,74907.15,0.0,0.48974,0.00018,20.79992]
[1776691891710,43.52,74907.15,0.0,0.48974,0.00018,20.79992]
[1776691891738,43.52,74907.15,0.0,0.48974,0.00018,20.79992]
[1776691892081,43.52,74893.38,0.0,0.48732,0.00018,20.79247]
[1776691892823,43.52,74893.38,0.0,0.48732,0.00018,20.79247]
[1776691893036,43.52,74893.38,0.0,0.48732,0.00018,20.79247]
[1776691893126,43.52,74893.38,0.0,0.48732,0.00018,20.79247]
[1776691893229,43.52,74893.38,0.0,0.48732,0.00018,20.79247]
[1776691893440,43.52,74893.38,0.0,0.48732,0.00018,20.79247]
[1776691893522,43.53,74891.1,0.0,0.48692,0.00018,20.79116]
[1776691894301,43.53,74891.1,0.0,0.48692,0.00018,20.79116]
[1776691894510,43.53,74909.22,0.0,0.4901,0.00018,20.80098]
[1776691894686,43.53,74909.22,0.0,0.4901,0.00018,20.80098]
[1776691895457,43.53,74909.22,0.0,0.4901,0.00018,20.80098]
[1776691895632,43.53,74909.22,0.0,0.4901,0.00018,20.80098]
[1776691895499,43.54,74904.7,0.0,0.48932,0.00018,20.79866]
[1776691895865,43.54,74904.7,0.0,0.48932,0.00018,20.79866]
[1776691896693,43.54,74904.7,0.0,0.48932,0.00018,20.79866]
[1776691897102,43.54,74904.7,0.0,0.48932,0.00018,20.79866]
[1776691897160,43.54,74904.7,0.0,0.48932,0.00018,20.79866]
[1776691897222,43.54,74904.7,0.0,0.48932,0.00018,20.79866]
[1776691898023,43.55,74916.36,0.0,0.49137,0.00018,20.80449]
[1776691899151,43.55,74928.33,0.0,0.49347,0.00018,20.8099]
[1776691899984,43.55,74928.33,0.0,0.49347,0.00018,20.8099]
[1776691900043,43.55,74928.33,0.0,0.49347,0.00018,20.8099]
[1776691900628,43.55,74934.63,0.0,0.49457,0.00018,20.81251]
[1776691900692,43.55,74934.63,0.0,0.49457,0.00018,20.81251]
[1776691900721,43.55,74934.63,0.0,0.49457,0.00018,20.81251]
[1776691901152,43.55,74934.63,0.0,0.49457,0.00018,20.81251]
[1776691901293,43.55,74934.63,0.0,0.49457,0.00018,20.81251]
[1776691901489,43.55,74934.63,0.0,0.49457,0.00018,20.81251]
[1776691901596,43.55,74943.88,0.0,0.4962,0.00018,20.81606]
[1776691902678,43.55,74943.88,0.0,0.4962,0.00018,20.81606]
[1776691902594,43.55,74960.86,0.0,0.49918,0.00018,20.82168]
[1776691902998,43.55,74960.86,0.0,0.49918,0.00018,20.82168]
[1776691903007,43.55,74960.86,0.0,0.49918,0.00018,20.82168]
[1776691903059,43.55,74973.53,0.0,0.5014,0.00018,20.82511]
[1776691903924,43.56,74973.53,0.0,0.50141,0.00018,20.82511]
[1776691904833,43.56,74973.53,0.0,0.50141,0.00018,20.82511]
[1776691904836,43.56,74973.53,0.0,0.50141,0.00018,20.82511]
[1776691904918,43.56,74973.53,0.0,0.50141,0.00018,20.82511]
[1776691905582,43.56,74973.53,0.0,0.50141,0.00018,20.82511]
[1776691905660,43.56,74973.53,0.0,0.50141,0.00018,20.82511]
[1776691905598,43.56,74978.7,0.0,0.50231,0.00018,20.82633]
[1776691905702,43.56,74978.7,0.0,0.50231,0.00018,20.82633]
[1776691905862,43.56,74978.7,0.0,0.50231,0.00018,20.82633]
[1776691906315,43.56,74978.7,0.0,0.50231,0.00018,20.82633]
[1776691906822,43.56,74986.51,0.0,0.50368,0.00018,20.82796]
[1776691906944,43.56,74986.51,0.0,0.50368,0.00018,20.82796]
[1776691908339,43.56,74986.51,0.0,0.50368,0.00018,20.82796]
[1776691908603,43.56,74995.71,0.0,0.5053,0.00018,20.82957]
[1776691909497,43.56,74984.45,0.0,0.50332,0.00018,20.82755]
[1776691910622,43.56,74974.74,0.0,0.50162,0.00018,20.82541]
[1776691911098,43.56,74974.74,0.0,0.50162,0.00018,20.82541]
[1776691911460,43.56,74974.74,0.0,0.50162,0.00018,20.82541]
[1776691911481,43.56,74974.74,0.0,0.50162,0.00018,20.82541]
[1776691911578,43.56,74962.92,0.0,0.49955,0.00018,20.82228]
[1776691912674,43.56,74952.75,0.0,0.49776,0.00018,20.81914]
[1776691913565,43.56,74952.73,0.0,0.49776,0.00018,20.81914]
[1776691914850,43.57,74949.04,0.0,0.49711,0.00018,20.81789]
[1776691915215,43.57,74949.04,0.0,0.49711,0.00018,20.81789]
[1776691915511,43.57,74949.04,0.0,0.49711,0.00018,20.81789]
[1776691915574,43.57,74949.04,0.0,0.49711,0.00018,20.81789]
[1776691915673,43.57,74947.34,0.0,0.49681,0.00018,20.8173]
[1776691915892,43.57,74947.34,0.0,0.49681,0.00018,20.8173]
[1776691916020,43.57,74947.34,0.0,0.49681,0.00018,20.8173]
[1776691917026,43.57,74955.51,0.0,0.49825,0.00018,20.82004]
[1776691918033,43.57,74946.03,0.0,0.49658,0.00018,20.81684]
[1776691920088,43.57,74949.19,0.0,0.49714,0.00018,20.81795]
[1776691920161,43.57,74949.56,0.0,0.49721,0.00018,20.81807]
[1776691920925,43.57,74949.56,0.0,0.49721,0.00018,20.81807]
[1776691920946,43.57,74949.56,0.0,0.49721,0.00018,20.81807]
[1776691921471,43.57,74953.72,0.0,0.49794,0.00018,20.81946]
[1776691922149,43.57,74953.72,0.0,0.49794,0.00018,20.81946]
[1776691922195,43.57,74953.72,0.0,0.49794,0.00018,20.81946]
[1776691922239,43.57,74953.72,0.0,0.49794,0.00018,20.81946]
[1776691922620,43.58,74961.69,0.0,0.49933,0.00018,20.82192]
[1776691923033,43.58,74961.69,0.0,0.49933,0.00018,20.82192]
[1776691923133,43.58,74961.69,0.0,0.49933,0.00018,20.82192]
[1776691923523,43.58,74961.69,0.0,0.49933,0.00018,20.82192]
[1776691923581,43.58,74984.89,0.0,0.5034,0.00018,20.82764]
[1776691923847,43.58,74984.89,0.0,0.5034,0.00018,20.82764]
[1776691923954,43.58,74984.89,0.0,0.5034,0.00018,20.82764]
[1776691924051,43.58,74984.89,0.0,0.5034,0.00018,20.82764]
[1776691924055,43.58,74984.89,0.0,0.5034,0.00018,20.82764]
[1776691924455,43.58,74984.89,0.0,0.5034,0.00018,20.82764]
[1776691924640,43.58,75001.16,0.0,0.50626,0.00018,20.83036]
[1776691924781,43.58,75001.16,0.0,0.50626,0.00018,20.83036]
[1776691925279,43.58,75013.27,0.0,0.50838,0.00018,20.83169]
[1776691926611,43.58,75013.27,0.0,0.50838,0.00018,20.83169]
[1776691926621,43.58,75013.27,0.0,0.50838,0.00018,20.83169]
[1776691926635,43.58,75013.27,0.0,0.50838,0.00018,20.83169]
[1776691926651,43.58,75013.27,0.0,0.50838,0.00018,20.83169]
[1776691926700,43.58,75022.51,0.0,0.51,0.00018,20.8323]
[1776691927221,43.58,75022.51,0.0,0.51,0.00018,20.8323]
[1776691928390,43.58,75020.56,0.0,0.50966,0.00018,20.8322]
[1776691928487,43.58,75031.76,0.0,0.51162,0.00018,20.83258]
[1776691930681,43.58,75031.76,0.0,0.51162,0.00018,20.83258]
[1776691930136,43.58,75034.46,0.0,0.51209,0.00018,20.83259]
[1776691931698,43.58,75034.46,0.0,0.51209,0.00018,20.83259]
[1776691931677,43.58,75029.92,0.0,0.5113,0.00018,20.83255]
[1776691931822,43.58,75029.92,0.0,0.5113,0.00018,20.83255]
[1776691932131,43.58,75029.92,0.0,0.5113,0.00018,20.83255]
[1776691932702,43.58,75045.78,0.0,0.51407,0.00018,20.83234]
[1776691932769,43.58,75045.78,0.0,0.51407,0.00018,20.83234]
[1776691932899,43.58,75045.78,0.0,0.51407,0.00018,20.83234]
[1776691933049,43.58,75045.78,0.0,0.51407,0.00018,20.83234]
[1776691933097,43.58,75045.78,0.0,0.51407,0.00018,20.83234]
[1776691933348,43.58,75045.78,0.0,0.51407,0.00018,20.83234]
[1776691933583,43.58,75045.78,0.0,0.51407,0.00018,20.83234]
[1776691933712,43.58,75056.85,0.0,0.51601,0.00018,20.83159]
[1776691934091,43.58,75056.85,0.0,0.51601,0.00018,20.83159]
[1776691934272,43.58,75056.85,0.0,0.51601,0.00018,20.83159]
[1776691934554,43.59,75074.94,0.0,0.51917,0.00017,20.82932]
[1776691935641,43.59,75074.94,0.0,0.51917,0.00017,20.82932]
[1776691935751,43.59,75075.36,0.0,0.51925,0.00017,20.82925]
[1776691936427,43.59,75075.36,0.0,0.51925,0.00017,20.82925]
[1776691936506,43.59,75075.36,0.0,0.51925,0.00017,20.82925]
[1776691936564,43.59,75075.36,0.0,0.51925,0.00017,20.82925]
[1776691936620,43.59,75075.36,0.0,0.51925,0.00017,20.82925]
[1776691936712,43.59,75069.62,0.0,0.51824,0.00017,20.83013]
[1776691936783,43.59,75069.62,0.0,0.51824,0.00017,20.83013]
[1776691937339,43.59,75069.62,0.0,0.51824,0.00017,20.83013]
[1776691937348,43.59,75069.62,0.0,0.51824,0.00017,20.83013]
[1776691937716,43.59,75076.49,0.0,0.51945,0.00017,20.82906]
[1776691938796,43.59,75076.49,0.0,0.51945,0.00017,20.82906]
[1776691939198,43.59,75083.64,0.0,0.5207,0.00017,20.82776]
[1776691941905,43.6,75083.85,0.0,0.52073,0.00017,20.82772]
[1776691942492,43.6,75107.11,0.0,0.5248,0.00017,20.82204]
[1776691942745,43.6,75107.11,0.0,0.5248,0.00017,20.82204]
[1776691942838,43.6,75107.11,0.0,0.5248,0.00017,20.82204]
[1776691943555,43.6,75136.21,0.0,0.52987,0.00017,20.81189]
[1776691944244,43.6,75136.21,0.0,0.52987,0.00017,20.81189]
[1776691945250,43.6,75139.18,0.0,0.53039,0.00017,20.81067]
[1776691946252,43.6,75145.22,0.0,0.53144,0.00017,20.80807]
[1776691950284,43.6,75151.16,0.0,0.53248,0.00017,20.80537]
[1776691951607,43.6,75157.79,0.0,0.53364,0.00017,20.79809]
[1776691952641,43.61,75150.01,0.0,0.53228,0.00017,20.80181]
[1776691954308,43.6,75140.85,0.0,0.53068,0.00017,20.80587]
[1776691954807,43.6,75140.85,0.0,0.53068,0.00017,20.80587]
[1776691955315,43.6,75138.53,0.0,0.53028,0.00017,20.80685]
[1776691957330,43.61,75147.18,0.0,0.53179,0.00017,20.8031]
[1776691958337,43.61,75153.64,0.0,0.53291,0.00017,20.80011]
[1776691960502,43.61,75135.66,0.0,0.52978,0.00017,20.80803]
[1776691961367,43.61,75135.66,0.0,0.52978,0.00017,20.80803]
[1776691961686,43.61,75135.66,0.0,0.52978,0.00017,20.80803]
[1776691961712,43.61,75117.7,0.0,0.52664,0.00017,20.81466]
[1776691961869,43.61,75117.7,0.0,0.52664,0.00017,20.81466]
[1776691962366,43.61,75117.7,0.0,0.52664,0.00017,20.81466]
[1776691963374,43.61,75111.27,0.0,0.52552,0.00017,20.81672]
[1776691965699,43.61,75108.22,0.0,0.52499,0.00017,20.81764]
[1776691967413,43.62,75106.28,0.0,0.52465,0.00017,20.8182]
[1776691967670,43.62,75114.07,0.0,0.52601,0.00017,20.81585]
[1776691970074,43.62,75111.25,0.0,0.52551,0.00017,20.81673]
[1776691970169,43.62,75111.25,0.0,0.52551,0.00017,20.81673]
[1776691970201,43.62,75111.25,0.0,0.52551,0.00017,20.81673]
[1776691970423,43.62,75119.65,0.0,0.52698,0.00017,20.81401]
[1776691971429,43.62,75130.9,0.0,0.52894,0.00017,20.80993]
[1776691972436,43.62,75137.91,0.0,0.53016,0.00017,20.80714]
[1776691973445,43.63,75133.36,0.0,0.52937,0.00017,20.80898]
[1776691974697,43.63,75133.36,0.0,0.52937,0.00017,20.80898]
[1776691974744,43.63,75140.31,0.0,0.53058,0.00017,20.80614]
[1776691975510,43.63,75140.31,0.0,0.53058,0.00017,20.80614]
[1776691975725,43.63,75140.31,0.0,0.53058,0.00017,20.80614]
[1776691975776,43.63,75140.31,0.0,0.53058,0.00017,20.80614]
[1776691975736,43.63,75145.7,0.0,0.53152,0.00017,20.8038]
[1776691975824,43.63,75145.7,0.0,0.53152,0.00017,20.8038]
[1776691977471,43.63,75150.31,0.0,0.53232,0.00017,20.80171]
[1776691978753,43.63,75133.26,0.0,0.52935,0.00017,20.80902]
[1776691980642,43.63,75138.25,0.0,0.53022,0.00017,20.807]
[1776691981569,43.63,75138.25,0.0,0.53022,0.00017,20.80701]
[1776691983042,43.63,75141.25,0.0,0.53074,0.00017,20.80574]
[1776691983162,43.63,75141.25,0.0,0.53074,0.00017,20.80574]
[1776691983632,43.63,75136.79,0.0,0.52996,0.00017,20.80761]
[1776691984606,43.63,75119.43,0.0,0.52694,0.00017,20.8141]
[1776691984924,43.63,75119.43,0.0,0.52694,0.00017,20.8141]
[1776691985476,43.63,75119.43,0.0,0.52694,0.00017,20.8141]
[1776691985604,43.63,75114.96,0.0,0.52616,0.00017,20.81558]
[1776691986721,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691987764,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691987810,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691987878,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691987968,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691988009,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691988163,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691988226,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691988318,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691988355,43.64,75114.97,0.0,0.52616,0.00017,20.81558]
[1776691988625,43.64,75092.52,0.0,0.52224,0.00017,20.82179]
[1776691989634,43.64,75086.31,0.0,0.52115,0.00017,20.82315]
[1776691991646,43.64,75090.54,0.0,0.52189,0.00017,20.82224]
[1776691992223,43.64,75090.54,0.0,0.52189,0.00017,20.82224]
[1776691992667,43.64,75090.54,0.0,0.52189,0.00017,20.82224]
[1776691992718,43.64,75119.41,0.0,0.52693,0.00017,20.81411]
[1776691993235,43.64,75119.41,0.0,0.52693,0.00017,20.81411]
[1776691993300,43.64,75119.41,0.0,0.52693,0.00017,20.81411]
[1776691993665,43.63,75119.19,0.0,0.52689,0.00017,20.81418]
[1776691994538,43.63,75119.19,0.0,0.52689,0.00017,20.81418]
[1776691994737,43.64,75126.74,0.0,0.52821,0.00017,20.81152]
[1776691995682,43.64,75131.78,0.0,0.52909,0.00017,20.80961]
[1776691996689,43.64,75137.07,0.0,0.53001,0.00017,20.8075]
[1776691998703,43.64,75131.82,0.0,0.52909,0.00017,20.8096]
[1776692002891,43.65,75131.73,0.0,0.52908,0.00017,20.80965]
[1776692002966,43.65,75131.73,0.0,0.52908,0.00017,20.80965]
[1776692003741,43.65,75134.27,0.0,0.52952,0.00017,20.80865]
[1776692004748,43.65,75139.73,0.0,0.53047,0.00017,20.80642]
[1776692005802,43.65,75149.66,0.0,0.5322,0.00017,20.80205]
[1776692006761,43.65,75149.66,0.0,0.5322,0.00017,20.80205]
[1776692006831,43.65,75149.66,0.0,0.5322,0.00017,20.80205]
[1776692007015,43.65,75149.66,0.0,0.5322,0.00017,20.80205]
[1776692007231,43.65,75149.66,0.0,0.5322,0.00017,20.80205]
[1776692007690,43.65,75149.66,0.0,0.5322,0.00017,20.80205]
[1776692007776,43.65,75149.66,0.0,0.5322,0.00017,20.80205]
[1776692007772,43.65,75150.12,0.0,0.53228,0.00017,20.80184]
[1776692008779,43.65,75157.38,0.0,0.53354,0.00017,20.79839]
[1776692010347,43.65,75161.04,0.0,0.53418,0.00017,20.79657]
[1776692010811,43.65,75167.57,0.0,0.53532,0.00017,20.79319]
[1776692010897,43.65,75167.57,0.0,0.53532,0.00017,20.79319]
[1776692011415,43.65,75167.57,0.0,0.53532,0.00017,20.79319]
[1776692011421,43.65,75167.57,0.0,0.53532,0.00017,20.79319]
[1776692011457,43.65,75167.57,0.0,0.53532,0.00017,20.79319]
[1776692011511,43.65,75167.57,0.0,0.53532,0.00017,20.79319]
[1776692011810,43.65,75182.37,0.0,0.5379,0.00017,20.7808]
[1776692012844,43.65,75187.48,0.0,0.53878,0.00017,20.77774]
[1776692013532,43.65,75187.48,0.0,0.53878,0.00017,20.77774]
[1776692013916,43.65,75191.05,0.0,0.5394,0.00017,20.77554]
[1776692014697,43.65,75191.05,0.0,0.5394,0.00017,20.77554]
[1776692014836,43.65,75184.91,0.0,0.53834,0.00017,20.7793]
[1776692016846,43.65,75190.03,0.0,0.53923,0.00017,20.77618]
[1776692017579,43.65,75190.03,0.0,0.53923,0.00017,20.77618]
[1776692017597,43.65,75190.03,0.0,0.53923,0.00017,20.77618]
[1776692017829,43.65,75190.03,0.0,0.53923,0.00017,20.77618]
[1776692017853,43.65,75186.07,0.0,0.53854,0.00017,20.77861]
[1776692018145,43.65,75186.07,0.0,0.53854,0.00017,20.77861]
[1776692018199,43.65,75186.07,0.0,0.53854,0.00017,20.77861]
[1776692018283,43.65,75186.07,0.0,0.53854,0.00017,20.77861]
[1776692018358,43.65,75186.07,0.0,0.53854,0.00017,20.77861]
[1776692018386,43.65,75186.07,0.0,0.53854,0.00017,20.77861]
[1776692018502,43.65,75186.07,0.0,0.53854,0.00017,20.77861]
[1776692018861,43.65,75174.99,0.0,0.53661,0.00017,20.78505]
[1776692018892,43.65,75174.99,0.0,0.53661,0.00017,20.78505]
[1776692018911,43.65,75174.99,0.0,0.53661,0.00017,20.78505]
[1776692019257,43.65,75174.99,0.0,0.53661,0.00017,20.78505]
[1776692019869,43.65,75175.23,0.0,0.53665,0.00017,20.78492]
[1776692020342,43.65,75175.23,0.0,0.53665,0.00017,20.78492]
[1776692020356,43.65,75175.23,0.0,0.53665,0.00017,20.78492]
[1776692020643,43.65,75175.23,0.0,0.53665,0.00017,20.78492]
[1776692020650,43.65,75175.23,0.0,0.53665,0.00017,20.78492]
[1776692021486,43.66,75178.54,0.0,0.53723,0.00017,20.78305]
[1776692021569,43.66,75181.09,0.0,0.53767,0.00017,20.78158]
[1776692022937,43.66,75181.09,0.0,0.53767,0.00017,20.78158]
[1776692022996,43.66,75181.09,0.0,0.53767,0.00017,20.78158]
[1776692023744,43.66,75181.09,0.0,0.53767,0.00017,20.78158]
[1776692024389,43.66,75178.19,0.0,0.53716,0.00017,20.78326]
[1776692024439,43.66,75178.19,0.0,0.53716,0.00017,20.78326]
[1776692024494,43.66,75178.19,0.0,0.53716,0.00017,20.78326]
[1776692025771,43.66,75178.12,0.0,0.53715,0.00017,20.7833]
[1776692025830,43.66,75178.12,0.0,0.53715,0.00017,20.7833]
[1776692025801,43.66,75186.09,0.0,0.53853,0.00017,20.77862]
[1776692026921,43.66,75179.48,0.0,0.53738,0.00017,20.78253]
[1776692028934,43.67,75175.56,0.0,0.5367,0.00017,20.78477]
[1776692030948,43.67,75183.32,0.0,0.53805,0.00017,20.7803]
[1776692034503,43.67,75186.44,0.0,0.53859,0.00017,20.77844]
[1776692034530,43.67,75186.44,0.0,0.53859,0.00017,20.77844]
[1776692034591,43.67,75190.77,0.0,0.53934,0.00017,20.77579]
[1776692035865,43.67,75190.77,0.0,0.53934,0.00017,20.77579]
[1776692036786,43.67,75197.74,0.0,0.54055,0.00017,20.77137]
[1776692036942,43.67,75197.74,0.0,0.54055,0.00017,20.77137]
[1776692038751,43.68,75206.02,0.0,0.54199,0.00017,20.76587]
[1776692041268,43.68,75209.67,0.0,0.54262,0.00017,20.76336]
[1776692041337,43.68,75209.67,0.0,0.54262,0.00017,20.76336]
[1776692041651,43.68,75209.67,0.0,0.54262,0.00017,20.76336]
[1776692041742,43.68,75209.67,0.0,0.54262,0.00017,20.76336]
[1776692041895,43.68,75209.67,0.0,0.54262,0.00017,20.76336]
[1776692041807,43.68,75215.78,0.0,0.54368,0.00017,20.75905]
[1776692042695,43.68,75215.78,0.0,0.54368,0.00017,20.75905]
[1776692042769,43.68,75215.78,0.0,0.54368,0.00017,20.75905]
[1776692042803,43.68,75215.78,0.0,0.54368,0.00017,20.75905]
[1776692042892,43.68,75228.98,0.0,0.54597,0.00017,20.7492]
[1776692043130,43.68,75228.98,0.0,0.54597,0.00017,20.7492]
[1776692043234,43.68,75228.98,0.0,0.54597,0.00017,20.7492]
[1776692043580,43.68,75228.98,0.0,0.54597,0.00017,20.7492]
[1776692043824,43.68,75228.98,0.0,0.54597,0.00017,20.7492]
[1776692043826,43.68,75242.47,0.0,0.5483,0.00017,20.73843]
[1776692044485,43.68,75242.47,0.0,0.5483,0.00017,20.73843]
[1776692044659,43.68,75242.47,0.0,0.5483,0.00017,20.73843]
[1776692044736,43.68,75242.47,0.0,0.5483,0.00017,20.73843]
[1776692044793,43.68,75263.13,0.0,0.55188,0.00017,20.72055]
[1776692046032,43.68,75263.13,0.0,0.55188,0.00017,20.72055]
[1776692046134,43.68,75257.16,0.0,0.55084,0.00017,20.72589]
[1776692047291,43.68,75257.16,0.0,0.55084,0.00017,20.72589]
[1776692047297,43.68,75257.16,0.0,0.55084,0.00017,20.72589]
[1776692047443,43.68,75257.16,0.0,0.55084,0.00017,20.72589]
[1776692047522,43.68,75254.48,0.0,0.55038,0.00017,20.72824]
[1776692048769,43.68,75254.48,0.0,0.55038,0.00017,20.72824]
[1776692048848,43.68,75254.48,0.0,0.55038,0.00017,20.72824]
[1776692048863,43.68,75254.48,0.0,0.55038,0.00017,20.72824]
[1776692048915,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692048977,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049144,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049272,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049375,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049456,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049512,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049540,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049671,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049741,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049773,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049804,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049865,43.68,75244.33,0.0,0.54862,0.00017,20.73689]
[1776692049903,43.68,75223.08,0.0,0.54494,0.00017,20.75368]
[1776692050471,43.68,75205.85,0.0,0.54195,0.00017,20.766]
[1776692052020,43.68,75205.85,0.0,0.54195,0.00017,20.766]
[1776692052073,43.68,75205.85,0.0,0.54195,0.00017,20.766]
[1776692052122,43.68,75208.69,0.0,0.54245,0.00017,20.76406]
[1776692054248,43.69,75213.58,0.0,0.54329,0.00017,20.76064]
[1776692058794,43.69,75209.43,0.0,0.54257,0.00017,20.76356]
[1776692059673,43.69,75197.6,0.0,0.54052,0.00017,20.7715]
[1776692060190,43.69,75197.6,0.0,0.54052,0.00017,20.7715]
[1776692060897,43.69,75188.5,0.0,0.53894,0.00017,20.77723]
[1776692061847,43.69,75186.97,0.0,0.53867,0.00017,20.77816]
[1776692062477,43.69,75186.97,0.0,0.53867,0.00017,20.77816]
[1776692062504,43.69,75186.97,0.0,0.53867,0.00017,20.77816]
[1776692062548,43.69,75186.97,0.0,0.53867,0.00017,20.77816]
[1776692062556,43.69,75186.97,0.0,0.53867,0.00017,20.77816]
[1776692062580,43.69,75186.97,0.0,0.53867,0.00017,20.77816]
[1776692062781,43.69,75186.97,0.0,0.53867,0.00017,20.77816]
[1776692062882,43.69,75185.03,0.0,0.53834,0.00017,20.77934]
[1776692063746,43.69,75180.7,0.0,0.53758,0.00017,20.78189]
[1776692064875,43.69,75180.7,0.0,0.53758,0.00017,20.78189]
[1776692065159,43.69,75180.18,0.0,0.53749,0.00017,20.7822]
[1776692065260,43.69,75183.54,0.0,0.53808,0.00017,20.78023]
[1776692069247,43.69,75176.72,0.0,0.53689,0.00017,20.78419]
[1776692070254,43.7,75177.5,0.0,0.53702,0.00017,20.78375]
[1776692071261,43.7,75173.26,0.0,0.53629,0.00017,20.78203]
[1776692072118,43.7,75173.26,0.0,0.53629,0.00017,20.78203]
[1776692072272,43.7,75174.58,0.0,0.53652,0.00017,20.7813]
[1776692074012,43.7,75175.84,0.0,0.53673,0.00017,20.7806]
[1776692074286,43.7,75173.69,0.0,0.53636,0.00017,20.7818]
[1776692075686,43.71,75188.72,0.0,0.53897,0.00017,20.77305]
[1776692076698,43.71,75188.72,0.0,0.53897,0.00017,20.77305]
[1776692076798,43.71,75193.02,0.0,0.53972,0.00017,20.77038]
[1776692081332,43.71,75199.27,0.0,0.5408,0.00017,20.76639]
[1776692086367,43.71,75196.79,0.0,0.54037,0.00017,20.76801]
[1776692087933,43.71,75196.79,0.0,0.54037,0.00017,20.76801]
[1776692087822,43.71,75214.31,0.0,0.5434,0.00017,20.75612]
[1776692088047,43.71,75214.31,0.0,0.5434,0.00017,20.75612]
[1776692088396,43.71,75214.31,0.0,0.5434,0.00017,20.75612]
[1776692088484,43.72,75233.94,0.0,0.5468,0.00017,20.74137]
[1776692089534,43.72,75233.94,0.0,0.5468,0.00017,20.74137]
[1776692089581,43.72,75233.94,0.0,0.5468,0.00017,20.74137]
[1776692089595,43.72,75233.94,0.0,0.5468,0.00017,20.74137]
[1776692089711,43.72,75233.94,0.0,0.5468,0.00017,20.74137]
[1776692089827,43.71,75235.12,0.0,0.54701,0.00017,20.74043]
[1776692091418,43.71,75248.75,0.0,0.54937,0.00017,20.72923]
[1776692092425,43.71,75252.53,0.0,0.55002,0.00017,20.72599]
[1776692095439,43.71,75255.8,0.0,0.55059,0.00017,20.72314]
[1776692095525,43.71,75255.8,0.0,0.55059,0.00017,20.72314]
[1776692095691,43.71,75255.8,0.0,0.55059,0.00017,20.72314]
[1776692095769,43.71,75255.8,0.0,0.55059,0.00017,20.72314]
[1776692095820,43.71,75262.1,0.0,0.55168,0.00017,20.71756]
[1776692097462,43.71,75266.8,0.0,0.55249,0.00017,20.7133]
[1776692098953,43.71,75266.8,0.0,0.55249,0.00017,20.7133]
[1776692098957,43.71,75275.28,0.0,0.55395,0.00017,20.70537]
[1776692099095,43.71,75275.28,0.0,0.55395,0.00017,20.70537]
[1776692099116,43.71,75275.28,0.0,0.55395,0.00017,20.70537]
[1776692099410,43.71,75275.28,0.0,0.55395,0.00017,20.70537]
[1776692099454,43.71,75275.28,0.0,0.55395,0.00017,20.70537]
[1776692099489,43.72,75285.48,0.0,0.55571,0.00017,20.69546]
[1776692100488,43.72,75285.48,0.0,0.55571,0.00017,20.69547]
[1776692102885,43.72,75287.02,0.0,0.55597,0.00017,20.69395]
[1776692102895,43.72,75287.02,0.0,0.55597,0.00017,20.69395]
[1776692103117,43.72,75285.92,0.0,0.55578,0.00017,20.69505]
[1776692103722,43.72,75285.92,0.0,0.55578,0.00017,20.69505]
[1776692103822,43.72,75285.92,0.0,0.55578,0.00017,20.69505]
[1776692103844,43.72,75265.35,0.0,0.55223,0.00017,20.71465]
[1776692104470,43.72,75265.35,0.0,0.55223,0.00017,20.71465]
[1776692104520,43.72,75265.35,0.0,0.55223,0.00017,20.71465]
[1776692104528,43.72,75267.29,0.0,0.55257,0.00017,20.71288]
[1776692105598,43.72,75267.29,0.0,0.55257,0.00017,20.71288]
[1776692105715,43.72,75267.29,0.0,0.55257,0.00017,20.71288]
[1776692105920,43.72,75267.29,0.0,0.55257,0.00017,20.71288]
[1776692105932,43.72,75267.29,0.0,0.55257,0.00017,20.71288]
[1776692105970,43.72,75267.29,0.0,0.55257,0.00017,20.71288]
[1776692105973,43.72,75267.29,0.0,0.55257,0.00017,20.71288]
[1776692105957,43.72,75267.78,0.0,0.55265,0.00017,20.71243]
[1776692106026,43.72,75267.78,0.0,0.55265,0.00017,20.71243]
[1776692106284,43.72,75267.78,0.0,0.55265,0.00017,20.71243]
[1776692106410,43.72,75267.78,0.0,0.55265,0.00017,20.71243]
[1776692106449,43.72,75267.78,0.0,0.55265,0.00017,20.71243]
[1776692106532,43.72,75267.78,0.0,0.55265,0.00017,20.71243]
[1776692106594,43.72,75267.78,0.0,0.55265,0.00017,20.71243]
[1776692106811,43.72,75267.78,0.0,0.55265,0.00017,20.71243]
[1776692106875,43.72,75261.47,0.0,0.55156,0.00017,20.71817]
[1776692108901,43.72,75261.47,0.0,0.55156,0.00017,20.71818]
[1776692108969,43.72,75261.47,0.0,0.55156,0.00017,20.71818]
[1776692109452,43.72,75260.39,0.0,0.55137,0.00017,20.71915]
[1776692109821,43.72,75260.39,0.0,0.55137,0.00017,20.71915]
[1776692110000,43.72,75260.39,0.0,0.55137,0.00017,20.71915]
[1776692109831,43.72,75244.86,0.0,0.54869,0.00017,20.73255]
[1776692111653,43.72,75244.86,0.0,0.54869,0.00017,20.73256]
[1776692111736,43.72,75244.86,0.0,0.54869,0.00017,20.73256]
[1776692111755,43.74,75247.43,0.0,0.54912,0.00017,20.7305]
[1776692113496,43.74,75247.43,0.0,0.54912,0.00017,20.73051]
[1776692113828,43.74,75247.43,0.0,0.54912,0.00017,20.73051]
[1776692115617,43.76,75259.02,0.0,0.5511,0.00017,20.72061]
[1776692116627,43.76,75255.82,0.0,0.55055,0.00017,20.72343]
[1776692118655,43.76,75255.15,0.0,0.55043,0.00017,20.72402]
[1776692118682,43.77,75260.59,0.0,0.55136,0.00017,20.71928]
[1776692122005,43.79,75260.6,0.0,0.55135,0.00017,20.71935]
[1776692121936,43.79,75267.12,0.0,0.55247,0.00017,20.7135]
[1776692122211,43.79,75267.12,0.0,0.55247,0.00017,20.7135]
[1776692122677,43.79,75267.12,0.0,0.55247,0.00017,20.7135]
[1776692123732,43.79,75267.12,0.0,0.55247,0.00017,20.7135]
[1776692123798,43.79,75267.12,0.0,0.55247,0.00017,20.7135]
[1776692123848,43.8,75289.25,0.0,0.55628,0.00017,20.69233]
[1776692124786,43.8,75288.52,0.0,0.55615,0.00017,20.69308]
[1776692127880,43.8,75278.12,0.0,0.55436,0.00017,20.70321]
[1776692128572,43.8,75278.12,0.0,0.55436,0.00017,20.70321]
[1776692129720,43.81,75261.96,0.0,0.55156,0.00017,20.71828]
[1776692130723,43.81,75251.29,0.0,0.54972,0.00017,20.72761]
[1776692131730,43.81,75254.46,0.0,0.55028,0.00017,20.72077]
[1776692132776,43.81,75254.46,0.0,0.55028,0.00017,20.72077]
[1776692132784,43.81,75245.61,0.0,0.54875,0.00017,20.72828]
[1776692133437,43.81,75245.61,0.0,0.54875,0.00017,20.72828]
[1776692133516,43.81,75245.61,0.0,0.54875,0.00017,20.72828]
[1776692133555,43.81,75245.61,0.0,0.54875,0.00017,20.72828]
[1776692133592,43.81,75245.61,0.0,0.54875,0.00017,20.72828]
[1776692133771,43.81,75245.61,0.0,0.54875,0.00017,20.72828]
[1776692133849,43.81,75245.61,0.0,0.54875,0.00017,20.72828]
[1776692133932,43.83,75233.33,0.0,0.54662,0.00017,20.73827]
[1776692135759,43.82,75238.43,0.0,0.5475,0.00017,20.73421]
[1776692138069,43.82,75240.25,0.0,0.54782,0.00017,20.73273]
[1776692138217,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138316,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138341,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138373,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138441,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138467,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138560,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138590,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138681,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138713,43.82,75239.06,0.0,0.54761,0.00017,20.73368]
[1776692138815,43.83,75251.85,0.0,0.54981,0.00017,20.72313]
[1776692139541,43.83,75251.85,0.0,0.54981,0.00017,20.72313]
[1776692139604,43.83,75251.85,0.0,0.54981,0.00017,20.72313]
[1776692139795,43.83,75251.85,0.0,0.54981,0.00017,20.72313]
[1776692140197,43.83,75251.85,0.0,0.54981,0.00017,20.72313]
[1776692141829,43.83,75254.16,0.0,0.55021,0.00017,20.72115]
[1776692141862,43.83,75254.16,0.0,0.55021,0.00017,20.72115]
[1776692141925,43.86,75234.11,0.0,0.54673,0.00017,20.7378]
[1776692142514,43.86,75234.11,0.0,0.54673,0.00017,20.7378]
[1776692143074,43.86,75234.11,0.0,0.54673,0.00017,20.7378]
[1776692142834,43.87,75234.11,0.0,0.54672,0.00017,20.73786]
[1776692144643,43.87,75236.65,0.0,0.54716,0.00017,20.73586]
[1776692144719,43.87,75236.65,0.0,0.54716,0.00017,20.73586]
[1776692144985,43.87,75244.11,0.0,0.54844,0.00017,20.72985]
[1776692145997,43.87,75244.11,0.0,0.54844,0.00017,20.72985]
[1776692146846,43.89,75250.52,0.0,0.54953,0.00017,20.7246]
[1776692149466,43.93,75248.65,0.0,0.54918,0.00017,20.72636]
[1776692150100,43.93,75240.12,0.0,0.54771,0.00017,20.73337]
[1776692151884,43.94,75247.48,0.0,0.54897,0.00017,20.7274]
[1776692152912,43.96,75254.53,0.0,0.55016,0.00017,20.72155]
[1776692154094,43.97,75270.5,0.0,0.5529,0.00017,20.70741]
[1776692157934,43.97,75275.15,0.0,0.5537,0.00017,20.70308]
[1776692159950,43.97,75282.34,0.0,0.55493,0.00017,20.6962]
[1776692160213,43.97,75282.34,0.0,0.55493,0.00017,20.6962]
[1776692160956,43.96,75282.55,0.0,0.55497,0.00017,20.69597]
[1776692161963,43.98,75278.3,0.0,0.55423,0.00017,20.70014]
[1776692163979,43.96,75283.65,0.0,0.55516,0.00017,20.69489]
[1776692165049,43.96,75283.65,0.0,0.55516,0.00017,20.69489]
[1776692165063,43.96,75283.65,0.0,0.55516,0.00017,20.69489]
[1776692165108,43.96,75283.65,0.0,0.55516,0.00017,20.69489]
[1776692165023,43.96,75287.52,0.0,0.55583,0.00017,20.6911]
[1776692165154,43.96,75287.52,0.0,0.55583,0.00017,20.6911]
[1776692165213,43.96,75287.52,0.0,0.55583,0.00017,20.6911]
[1776692165272,43.96,75287.52,0.0,0.55583,0.00017,20.6911]
[1776692165370,43.96,75287.52,0.0,0.55583,0.00017,20.6911]
[1776692165397,43.96,75287.52,0.0,0.55583,0.00017,20.6911]
[1776692165994,43.97,75297.72,0.0,0.55757,0.00017,20.68092]
[1776692166521,43.97,75297.72,0.0,0.55757,0.00017,20.68092]
[1776692166559,43.97,75297.72,0.0,0.55757,0.00017,20.68092]
[1776692167003,43.97,75303.76,0.0,0.5586,0.00017,20.67466]
[1776692167964,43.97,75303.76,0.0,0.5586,0.00017,20.67466]
[1776692170023,44.02,75306.22,0.0,0.55897,0.00017,20.67245]
[1776692170589,44.02,75306.22,0.0,0.55897,0.00017,20.67245]
[1776692170627,44.02,75306.22,0.0,0.55897,0.00017,20.67245]
[1776692171856,44.03,75307.28,0.0,0.55914,0.00017,20.67146]
[1776692172101,44.06,75315.5,0.0,0.56051,0.00017,20.66288]
[1776692173013,44.06,75315.5,0.0,0.56051,0.00017,20.66288]
[1776692173101,44.06,75315.5,0.0,0.56051,0.00017,20.66288]
[1776692173099,44.06,75322.48,0.0,0.5617,0.00017,20.65519]
[1776692174051,44.06,75322.48,0.0,0.5617,0.00017,20.65517]
[1776692175057,44.07,75332.95,0.0,0.56349,0.00017,20.64334]
[1776692177103,44.07,75334.54,0.0,0.56375,0.00017,20.64156]
[1776692177077,44.08,75344.31,0.0,0.56541,0.00017,20.6301]
[1776692177202,44.08,75344.31,0.0,0.56541,0.00017,20.6301]
[1776692178796,44.09,75344.31,0.0,0.5654,0.00017,20.6302]
[1776692178830,44.09,75344.31,0.0,0.5654,0.00017,20.6302]
[1776692179085,44.1,75344.81,0.0,0.56547,0.00017,20.6297]
[1776692179862,44.1,75344.81,0.0,0.56547,0.00017,20.6297]
[1776692179901,44.1,75344.81,0.0,0.56547,0.00017,20.6297]
[1776692179976,44.1,75344.81,0.0,0.56547,0.00017,20.6297]
[1776692180141,44.1,75331.98,0.0,0.56329,0.00017,20.64475]
[1776692181099,44.11,75331.98,0.0,0.56327,0.00017,20.64486]
[1776692181873,44.11,75331.98,0.0,0.56327,0.00017,20.64486]
[1776692181929,44.11,75331.98,0.0,0.56327,0.00017,20.64486]
[1776692182108,44.11,75325.93,0.0,0.56224,0.00017,20.65175]
[1776692183806,44.11,75323.49,0.0,0.56182,0.00017,20.65449]
[1776692184120,44.11,75333.82,0.0,0.56358,0.00017,20.64279]
[1776692185132,44.12,75338.93,0.0,0.56444,0.00017,20.63691]
[1776692185898,44.12,75338.93,0.0,0.56444,0.00017,20.63691]
[1776692186137,44.13,75334.26,0.0,0.56364,0.00017,20.6424]
[1776692187144,44.13,75330.5,0.0,0.563,0.00017,20.64675]
[1776692187931,44.13,75330.5,0.0,0.563,0.00017,20.64675]
[1776692188117,44.13,75325.17,0.0,0.56209,0.00017,20.65278]
[1776692188629,44.13,75325.17,0.0,0.56209,0.00017,20.65278]
[1776692188926,44.13,75325.17,0.0,0.56209,0.00017,20.65278]
[1776692189015,44.13,75325.17,0.0,0.56209,0.00017,20.65278]
[1776692189167,44.13,75312.27,0.0,0.55989,0.00017,20.66693]
[1776692190188,44.14,75315.08,0.0,0.56035,0.00017,20.66402]
[1776692192372,44.17,75314.9,0.0,0.5603,0.00017,20.66031]
[1776692192444,44.17,75314.9,0.0,0.5603,0.00017,20.66031]
[1776692193195,44.18,75314.84,0.0,0.56028,0.00017,20.66049]
[1776692195425,44.22,75308.93,0.0,0.55923,0.00017,20.66712]
[1776692197230,44.23,75315.51,0.0,0.56034,0.00017,20.6602]
[1776692198892,44.23,75315.51,0.0,0.56034,0.00017,20.6602]
[1776692198980,44.23,75315.51,0.0,0.56034,0.00017,20.6602]
[1776692199068,44.26,75312.36,0.0,0.55977,0.00017,20.66379]
[1776692199224,44.26,75312.36,0.0,0.55977,0.00017,20.66379]
[1776692199701,44.27,75296.01,0.0,0.55698,0.00017,20.6808]
[1776692200493,44.27,75296.01,0.0,0.55698,0.00017,20.6808]
[1776692200604,44.27,75296.01,0.0,0.55698,0.00017,20.6808]
[1776692201140,44.29,75291.93,0.0,0.55627,0.00017,20.68499]
[1776692201699,44.29,75291.93,0.0,0.55627,0.00017,20.68499]
[1776692201783,44.31,75309.31,0.0,0.55921,0.00017,20.66741]
[1776692203063,44.31,75308.6,0.0,0.55908,0.00017,20.66824]
[1776692203751,44.31,75323.99,0.0,0.56169,0.00017,20.65165]
[1776692204926,44.33,75333.74,0.0,0.56333,0.00017,20.64079]
[1776692206084,44.33,75333.74,0.0,0.56333,0.00017,20.64079]
[1776692206189,44.33,75334.54,0.0,0.56346,0.00017,20.63989]
[1776692206744,44.33,75334.54,0.0,0.56346,0.00017,20.63989]
[1776692206787,44.33,75340.33,0.0,0.56444,0.00017,20.63322]
[1776692209655,44.33,75342.51,0.0,0.56481,0.00017,20.63067]
[1776692209815,44.33,75342.51,0.0,0.56481,0.00017,20.63067]
[1776692209855,44.33,75342.51,0.0,0.56481,0.00017,20.63067]
[1776692209916,44.33,75332.57,0.0,0.56313,0.00017,20.64217]
[1776692210289,44.33,75332.57,0.0,0.56313,0.00017,20.64217]
[1776692210836,44.33,75332.57,0.0,0.56313,0.00017,20.64217]
[1776692210884,44.33,75328.78,0.0,0.56248,0.00017,20.64646]
[1776692213193,44.33,75341.19,0.0,0.56459,0.00017,20.63222]
[1776692214184,44.33,75342.47,0.0,0.5648,0.00017,20.63072]
[1776692214998,44.33,75334.91,0.0,0.56352,0.00017,20.63951]
[1776692218482,44.33,75340.96,0.0,0.56455,0.00017,20.6325]
[1776692221054,44.33,75333.69,0.0,0.56331,0.00017,20.64092]
[1776692224104,44.33,75339.47,0.0,0.56429,0.00017,20.63426]
[1776692225072,44.34,75345.0,0.0,0.56523,0.00017,20.62778]
[1776692225934,44.34,75345.0,0.0,0.56523,0.00017,20.62778]
[1776692226005,44.34,75345.0,0.0,0.56523,0.00017,20.62778]
[1776692226055,44.34,75346.6,0.0,0.5655,0.00017,20.62588]
[1776692226779,44.34,75362.84,0.0,0.56825,0.00017,20.60606]
[1776692228467,44.34,75375.74,0.0,0.57043,0.00017,20.58963]
[1776692229893,44.34,75381.33,0.0,0.57137,0.00017,20.58235]
[1776692230663,44.34,75381.33,0.0,0.57137,0.00017,20.58235]
[1776692230786,44.34,75381.33,0.0,0.57137,0.00017,20.58235]
[1776692231186,44.34,75381.33,0.0,0.57137,0.00017,20.58235]
[1776692231199,44.34,75387.29,0.0,0.57237,0.00017,20.57444]
[1776692231430,44.34,75387.29,0.0,0.57237,0.00017,20.57444]
[1776692231460,44.34,75387.29,0.0,0.57237,0.00017,20.57444]
[1776692231659,44.34,75387.29,0.0,0.57237,0.00017,20.57444]
[1776692232133,44.34,75387.29,0.0,0.57237,0.00017,20.57444]
[1776692232200,44.34,75412.2,0.0,0.57657,0.00017,20.53989]
[1776692232347,44.34,75412.2,0.0,0.57657,0.00017,20.53989]
[1776692232410,44.34,75412.2,0.0,0.57657,0.00017,20.53989]
[1776692232561,44.34,75412.2,0.0,0.57657,0.00017,20.53989]
[1776692232636,44.34,75412.2,0.0,0.57657,0.00017,20.53989]
[1776692233192,44.34,75412.2,0.0,0.57657,0.00017,20.53989]
[1776692233241,44.34,75421.58,0.0,0.57815,0.00017,20.5263]
[1776692234153,44.34,75421.58,0.0,0.57815,0.00017,20.5263]
[1776692234224,44.34,75421.58,0.0,0.57815,0.00017,20.5263]
[1776692234212,44.34,75421.04,0.0,0.57806,0.00017,20.52707]
[1776692239551,44.34,75419.71,0.0,0.57784,0.00017,20.529]
[1776692242566,44.34,75425.47,0.0,0.57881,0.00017,20.5205]
[1776692246230,44.34,75428.77,0.0,0.57936,0.00017,20.51559]
[1776692246332,44.34,75430.84,0.0,0.57971,0.00017,20.51249]
[1776692247029,44.34,75430.84,0.0,0.57971,0.00017,20.51249]
[1776692247206,44.34,75430.84,0.0,0.57971,0.00017,20.51249]
[1776692247046,44.34,75437.5,0.0,0.58083,0.00017,20.5024]
[1776692250332,44.34,75436.97,0.0,0.58074,0.00017,20.50319]
[1776692250628,44.34,75436.21,0.0,0.58061,0.00017,20.50434]
[1776692251403,44.34,75436.21,0.0,0.58061,0.00017,20.50434]
[1776692251480,44.34,75436.21,0.0,0.58061,0.00017,20.50434]
[1776692251646,44.34,75436.21,0.0,0.58061,0.00017,20.50434]
[1776692251801,44.34,75436.21,0.0,0.58061,0.00017,20.50434]
[1776692252171,44.34,75427.7,0.0,0.5792,0.00017,20.51297]
[1776692252461,44.34,75427.7,0.0,0.5792,0.00017,20.51297]
[1776692252596,44.34,75427.7,0.0,0.5792,0.00017,20.51297]
[1776692252692,44.34,75410.11,0.0,0.57624,0.00017,20.53862]
[1776692253722,44.34,75410.11,0.0,0.57624,0.00017,20.53862]
[1776692253822,44.34,75410.11,0.0,0.57624,0.00017,20.53862]
[1776692253859,44.35,75397.86,0.0,0.57415,0.00017,20.55603]
[1776692255284,44.35,75386.47,0.0,0.57223,0.00017,20.57152]
[1776692256344,44.35,75386.47,0.0,0.57223,0.00017,20.57152]
[1776692256682,44.35,75386.7,0.0,0.57227,0.00017,20.57123]
[1776692257336,44.35,75386.7,0.0,0.57227,0.00017,20.57123]
[1776692257402,44.35,75386.7,0.0,0.57227,0.00017,20.57123]
[1776692257685,44.35,75385.97,0.0,0.57214,0.00017,20.57221]
[1776692259009,44.35,75385.97,0.0,0.57214,0.00017,20.57221]
[1776692259311,44.35,75383.71,0.0,0.57176,0.00017,20.57523]
[1776692261174,44.35,75383.71,0.0,0.57176,0.00017,20.57523]
[1776692261440,44.36,75384.17,0.0,0.57184,0.00017,20.57463]
[1776692261858,44.36,75384.17,0.0,0.57184,0.00017,20.57463]
[1776692262060,44.36,75384.17,0.0,0.57184,0.00017,20.57463]
[1776692262174,44.36,75384.17,0.0,0.57184,0.00017,20.57463]
[1776692262202,44.36,75367.83,0.0,0.56908,0.00017,20.59586]
[1776692263701,44.36,75367.83,0.0,0.56908,0.00017,20.59586]
[1776692263786,44.36,75367.83,0.0,0.56908,0.00017,20.59586]
[1776692263868,44.36,75349.96,0.0,0.56605,0.00017,20.61793]
[1776692265227,44.35,75343.02,0.0,0.56488,0.00017,20.62617]
[1776692265538,44.35,75343.02,0.0,0.56488,0.00017,20.62617]
[1776692265584,44.35,75343.02,0.0,0.56488,0.00017,20.62617]
[1776692265773,44.35,75339.07,0.0,0.56421,0.00017,20.63079]
[1776692266750,44.35,75339.07,0.0,0.56421,0.00017,20.63078]
[1776692267757,44.35,75333.51,0.0,0.56327,0.00017,20.63718]
[1776692268526,44.35,75333.51,0.0,0.56327,0.00017,20.63718]
[1776692268571,44.35,75333.51,0.0,0.56327,0.00017,20.63718]
[1776692268763,44.35,75332.73,0.0,0.56314,0.00017,20.63806]
[1776692269771,44.35,75338.28,0.0,0.56408,0.00017,20.63169]
[1776692270779,44.35,75344.21,0.0,0.56509,0.00017,20.62474]
[1776692271668,44.35,75344.21,0.0,0.56509,0.00017,20.62474]
[1776692271806,44.35,75344.21,0.0,0.56509,0.00017,20.62474]
[1776692271990,44.35,75344.21,0.0,0.56509,0.00017,20.62474]
[1776692272079,44.35,75364.1,0.0,0.56845,0.00017,20.6005]
[1776692272621,44.35,75364.1,0.0,0.56845,0.00017,20.6005]
[1776692272710,44.35,75364.1,0.0,0.56845,0.00017,20.6005]
[1776692272811,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273345,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273414,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273496,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273527,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273534,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273622,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273666,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273928,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692273958,44.35,75378.25,0.0,0.57085,0.00017,20.58236]
[1776692274045,44.35,75380.43,0.0,0.57121,0.00017,20.5795]
[1776692274814,44.35,75380.43,0.0,0.57121,0.00017,20.5795]
[1776692275819,44.35,75359.6,0.0,0.56769,0.00017,20.6061]
[1776692276827,44.35,75352.3,0.0,0.56646,0.00017,20.61503]
[1776692278078,44.35,75352.3,0.0,0.56646,0.00017,20.61503]
[1776692278150,44.35,75352.3,0.0,0.56646,0.00017,20.61503]
[1776692278165,44.35,75345.99,0.0,0.56539,0.00017,20.62259]
[1776692279846,44.34,75350.87,0.0,0.56623,0.00017,20.61662]
[1776692280466,44.34,75350.87,0.0,0.56623,0.00017,20.61662]
[1776692280515,44.34,75350.87,0.0,0.56623,0.00017,20.61662]
[1776692280820,44.34,75350.87,0.0,0.56623,0.00017,20.61662]
[1776692280867,44.33,75345.58,0.0,0.56534,0.00017,20.62293]
[1776692283105,44.33,75345.96,0.0,0.5654,0.00017,20.62247]
[1776692283165,44.33,75345.96,0.0,0.5654,0.00017,20.62247]
[1776692283282,44.33,75357.46,0.0,0.56735,0.00017,20.60855]
[1776692283735,44.33,75357.46,0.0,0.56735,0.00017,20.60855]
[1776692283877,44.33,75357.46,0.0,0.56735,0.00017,20.60854]
[1776692285271,44.33,75357.46,0.0,0.56735,0.00017,20.60854]
[1776692285322,44.33,75364.05,0.0,0.56847,0.00017,20.60034]
[1776692286050,44.33,75364.05,0.0,0.56847,0.00017,20.60034]
[1776692286157,44.33,75364.05,0.0,0.56847,0.00017,20.60034]
[1776692286226,44.33,75351.08,0.0,0.56628,0.00017,20.61631]
[1776692286466,44.33,75351.08,0.0,0.56628,0.00017,20.61631]
[1776692286906,44.33,75351.08,0.0,0.56628,0.00017,20.61631]
[1776692287755,44.33,75351.08,0.0,0.56628,0.00017,20.61631]
[1776692287831,44.33,75351.08,0.0,0.56628,0.00017,20.61631]
[1776692287932,44.33,75328.55,0.0,0.56246,0.00017,20.64257]
[1776692288881,44.33,75328.55,0.0,0.56246,0.00017,20.64257]
[1776692289159,44.33,75328.55,0.0,0.56246,0.00017,20.64257]
[1776692289225,44.33,75323.04,0.0,0.56152,0.00017,20.64871]
[1776692290938,44.33,75311.99,0.0,0.55965,0.00017,20.66062]
[1776692291948,44.32,75312.67,0.0,0.55977,0.00017,20.65984]
[1776692294227,44.31,75316.28,0.0,0.56039,0.00017,20.65592]
[1776692294291,44.31,75312.88,0.0,0.55982,0.00017,20.65952]
[1776692295283,44.3,75299.69,0.0,0.55758,0.00017,20.67322]
[1776692296441,44.3,75299.69,0.0,0.55758,0.00017,20.67322]
[1776692296524,44.3,75299.69,0.0,0.55758,0.00017,20.67322]
[1776692296982,44.31,75290.86,0.0,0.55607,0.00017,20.68209]
[1776692298401,44.31,75292.18,0.0,0.5563,0.00017,20.68078]
[1776692298546,44.31,75292.18,0.0,0.5563,0.00017,20.68078]
[1776692299124,44.31,75277.69,0.0,0.55383,0.00017,20.69469]
[1776692301209,44.3,75277.69,0.0,0.55383,0.00017,20.69465]
[1776692301324,44.29,75286.22,0.0,0.5553,0.00017,20.68646]
[1776692302994,44.29,75286.22,0.0,0.5553,0.00017,20.68646]
[1776692303096,44.28,75275.87,0.0,0.55355,0.00017,20.69619]
[1776692303803,44.28,75275.87,0.0,0.55355,0.00017,20.69619]
[1776692304291,44.27,75263.14,0.0,0.55138,0.00017,20.70763]
[1776692305064,44.27,75263.14,0.0,0.55138,0.00017,20.70761]
[1776692306220,44.26,75257.96,0.0,0.5505,0.00017,20.71209]
[1776692307149,44.26,75246.99,0.0,0.54863,0.00017,20.72126]
[1776692308287,44.27,75251.38,0.0,0.54938,0.00017,20.71768]
[1776692309320,44.27,75252.94,0.0,0.54964,0.00017,20.71639]
[1776692313242,44.29,75253.31,0.0,0.5497,0.00017,20.71205]
[1776692313368,44.29,75284.38,0.0,0.55499,0.00017,20.68414]
[1776692313471,44.29,75284.38,0.0,0.55499,0.00017,20.68414]
[1776692313991,44.29,75284.38,0.0,0.55499,0.00017,20.68414]
[1776692314107,44.29,75284.38,0.0,0.55499,0.00017,20.68414]
[1776692314249,44.29,75284.38,0.0,0.55499,0.00017,20.68414]
[1776692314272,44.31,75304.51,0.0,0.5584,0.00017,20.6642]
[1776692315610,44.31,75304.51,0.0,0.5584,0.00017,20.6642]
[1776692315650,44.31,75304.51,0.0,0.5584,0.00017,20.6642]
[1776692316211,44.31,75311.09,0.0,0.55952,0.00017,20.65732]
[1776692317192,44.31,75300.84,0.0,0.55777,0.00017,20.66799]
[1776692318197,44.31,75304.77,0.0,0.55844,0.00017,20.66396]
[1776692319204,44.32,75309.86,0.0,0.55931,0.00017,20.65865]
[1776692324240,44.32,75319.05,0.0,0.56086,0.00017,20.64886]
[1776692327266,44.33,75313.72,0.0,0.55995,0.00017,20.65464]
[1776692328269,44.34,75300.84,0.0,0.55775,0.00017,20.66819]
[1776692329276,44.35,75301.23,0.0,0.5578,0.00017,20.66787]
[1776692330285,44.35,75306.06,0.0,0.55862,0.00017,20.66291]
[1776692331289,44.35,75311.94,0.0,0.55962,0.00017,20.65675]
[1776692333302,44.38,75309.8,0.0,0.55923,0.00017,20.65921]
[1776692334312,44.38,75306.1,0.0,0.5586,0.00017,20.66308]
[1776692335317,44.38,75296.32,0.0,0.55694,0.00017,20.67305]
[1776692335648,44.38,75296.32,0.0,0.55694,0.00017,20.67305]
[1776692336337,44.38,75296.32,0.0,0.55694,0.00017,20.67305]
[1776692336323,44.38,75291.65,0.0,0.55615,0.00017,20.67768]
[1776692336648,44.38,75291.65,0.0,0.55615,0.00017,20.67768]
[1776692336971,44.38,75291.65,0.0,0.55615,0.00017,20.67768]
[1776692337331,44.39,75289.32,0.0,0.55574,0.00017,20.68007]
[1776692340408,44.41,75292.03,0.0,0.55618,0.00017,20.67755]
[1776692340809,44.41,75292.03,0.0,0.55618,0.00017,20.67755]
[1776692341091,44.41,75292.03,0.0,0.55618,0.00017,20.67755]
[1776692341359,44.43,75286.24,0.0,0.55518,0.00017,20.68328]
[1776692343377,44.43,75293.22,0.0,0.55637,0.00017,20.67648]
[1776692345391,44.43,75305.11,0.0,0.55838,0.00017,20.66452]
[1776692346399,44.43,75305.39,0.0,0.55843,0.00017,20.66424]
[1776692347404,44.43,75293.1,0.0,0.55634,0.00017,20.67663]
[1776692348411,44.43,75284.95,0.0,0.55496,0.00017,20.68453]
[1776692349112,44.43,75284.95,0.0,0.55496,0.00017,20.68453]
[1776692349958,44.43,75282.01,0.0,0.55446,0.00017,20.6873]
[1776692350052,44.42,75286.09,0.0,0.55516,0.00017,20.68336]
[1776692350659,44.42,75286.09,0.0,0.55516,0.00017,20.68336]
[1776692350902,44.42,75286.09,0.0,0.55516,0.00017,20.68336]
[1776692351363,44.42,75295.61,0.0,0.55678,0.00017,20.67405]
[1776692352400,44.42,75289.45,0.0,0.55574,0.00017,20.6801]
[1776692353227,44.41,75295.9,0.0,0.55683,0.00017,20.67374]
[1776692354188,44.41,75295.9,0.0,0.55683,0.00017,20.67374]
[1776692354378,44.41,75304.72,0.0,0.55833,0.00017,20.6648]
[1776692355407,44.41,75312.97,0.0,0.55973,0.00017,20.65618]
[1776692356358,44.42,75316.96,0.0,0.5604,0.00017,20.65195]
[1776692356629,44.42,75316.96,0.0,0.5604,0.00017,20.65195]
[1776692356714,44.42,75316.96,0.0,0.5604,0.00017,20.65195]
[1776692357884,44.42,75301.47,0.0,0.55778,0.00017,20.66816]
[1776692359391,44.42,75301.47,0.0,0.55778,0.00017,20.66816]
[1776692358741,44.42,75297.44,0.0,0.55709,0.00017,20.67223]
[1776692359830,44.42,75298.83,0.0,0.55733,0.00017,20.67084]
[1776692361123,44.42,75298.83,0.0,0.55733,0.00017,20.67084]
[1776692361223,44.43,75310.34,0.0,0.55926,0.00017,20.65911]
[1776692362528,44.43,75317.7,0.0,0.56051,0.00017,20.65129]
[1776692364696,44.44,75312.01,0.0,0.55954,0.00017,20.65738]
[1776692366103,44.44,75308.19,0.0,0.55889,0.00017,20.6614]
[1776692367572,44.44,75315.74,0.0,0.56017,0.00017,20.65344]
[1776692368959,44.44,75307.67,0.0,0.5588,0.00017,20.66196]
[1776692369680,44.44,75300.64,0.0,0.55761,0.00017,20.66917]
[1776692371276,44.44,75300.64,0.0,0.55761,0.00017,20.66917]
[1776692371330,44.44,75307.32,0.0,0.55875,0.00017,20.65821]
[1776692371514,44.44,75307.32,0.0,0.55875,0.00017,20.65821]
[1776692371737,44.44,75307.32,0.0,0.55875,0.00017,20.65821]
[1776692372060,44.44,75307.32,0.0,0.55875,0.00017,20.65821]
[1776692372116,44.44,75300.93,0.0,0.55767,0.00017,20.66477]
[1776692372847,44.44,75300.93,0.0,0.55767,0.00017,20.66477]
[1776692372886,44.44,75294.45,0.0,0.55657,0.00017,20.67126]
[1776692374178,44.44,75294.45,0.0,0.55657,0.00017,20.67126]
[1776692374236,44.44,75294.45,0.0,0.55657,0.00017,20.67126]
[1776692374288,44.44,75297.52,0.0,0.55709,0.00017,20.6682]
[1776692377451,44.44,75294.0,0.0,0.55649,0.00017,20.67169]
[1776692377479,44.44,75294.0,0.0,0.55649,0.00017,20.67169]
[1776692377555,44.44,75296.46,0.0,0.55691,0.00017,20.66924]
[1776692378319,44.44,75306.93,0.0,0.55869,0.00017,20.65859]
[1776692379880,44.44,75320.42,0.0,0.56098,0.00017,20.64426]
[1776692381397,44.44,75316.17,0.0,0.56025,0.00017,20.64887]
[1776692382786,44.44,75316.17,0.0,0.56025,0.00017,20.64887]
[1776692382857,44.44,75316.17,0.0,0.56025,0.00017,20.64887]
[1776692382887,44.44,75297.47,0.0,0.55708,0.00017,20.66825]
[1776692383685,44.44,75297.47,0.0,0.55708,0.00017,20.66824]
[1776692385303,44.44,75297.47,0.0,0.55708,0.00017,20.66824]
[1776692385328,44.44,75291.63,0.0,0.55609,0.00017,20.674]
[1776692390733,44.43,75286.2,0.0,0.55518,0.00017,20.67923]
[1776692391742,44.43,75292.26,0.0,0.55621,0.00017,20.67334]
[1776692392747,44.43,75285.78,0.0,0.55511,0.00017,20.67962]
[1776692395447,44.43,75283.49,0.0,0.55472,0.00017,20.68179]
[1776692395436,44.43,75276.34,0.0,0.5535,0.00017,20.68848]
[1776692395716,44.43,75276.34,0.0,0.5535,0.00017,20.68848]
[1776692395853,44.43,75258.28,0.0,0.55043,0.00017,20.70451]
[1776692397326,44.43,75253.2,0.0,0.54956,0.00017,20.70881]
[1776692398406,44.43,75258.53,0.0,0.55047,0.00017,20.70431]
[1776692400813,44.43,75262.59,0.0,0.55116,0.00017,20.70081]
[1776692401510,44.43,75262.59,0.0,0.55116,0.00017,20.70081]
[1776692401822,44.43,75258.49,0.0,0.55046,0.00017,20.70435]
[1776692402987,44.43,75258.49,0.0,0.55046,0.00017,20.70435]
[1776692403122,44.43,75258.49,0.0,0.55046,0.00017,20.70435]
[1776692403592,44.43,75258.49,0.0,0.55046,0.00017,20.70435]
[1776692403529,44.43,75245.98,0.0,0.54833,0.00017,20.71474]
[1776692404142,44.43,75245.98,0.0,0.54833,0.00017,20.71474]
[1776692404258,44.43,75222.33,0.0,0.5443,0.00017,20.73278]
[1776692404748,44.43,75222.33,0.0,0.5443,0.00017,20.73278]
[1776692405021,44.43,75222.33,0.0,0.5443,0.00017,20.73278]
[1776692405442,44.43,75199.42,0.0,0.54039,0.00017,20.74821]
[1776692406402,44.43,75199.31,0.0,0.54037,0.00017,20.74825]
[1776692409934,44.41,75196.3,0.0,0.53987,0.00017,20.75006]
[1776692409972,44.41,75196.3,0.0,0.53987,0.00017,20.75006]
[1776692410074,44.4,75190.07,0.0,0.53881,0.00017,20.75383]
[1776692412901,44.39,75197.27,0.0,0.54005,0.00017,20.7494]
[1776692416474,44.38,75203.06,0.0,0.54105,0.00017,20.7457]
[1776692417532,44.38,75203.06,0.0,0.54105,0.00017,20.7457]
[1776692417161,44.38,75209.72,0.0,0.54218,0.00017,20.74131]
[1776692417667,44.38,75209.72,0.0,0.54218,0.00017,20.74131]
[1776692418470,44.38,75221.83,0.0,0.54426,0.00017,20.7329]
[1776692419950,44.38,75223.83,0.0,0.5446,0.00017,20.73146]
[1776692423977,44.38,75216.03,0.0,0.54326,0.00017,20.73701]
[1776692424986,44.38,75211.0,0.0,0.5424,0.00017,20.74046]
[1776692428384,44.39,75214.67,0.0,0.54302,0.00017,20.73798]
[1776692428422,44.39,75214.67,0.0,0.54302,0.00017,20.73798]
[1776692428467,44.39,75220.52,0.0,0.54402,0.00017,20.73387]
[1776692429137,44.39,75216.48,0.0,0.54333,0.00017,20.73672]
[1776692431054,44.39,75211.82,0.0,0.54254,0.00017,20.7358]
[1776692432074,44.38,75201.61,0.0,0.5408,0.00017,20.74254]
[1776692433070,44.38,75194.64,0.0,0.53961,0.00017,20.7469]
[1776692433955,44.38,75194.64,0.0,0.53961,0.00017,20.7469]
[1776692434078,44.38,75195.82,0.0,0.53981,0.00017,20.74618]
[1776692436091,44.38,75189.8,0.0,0.53878,0.00017,20.74982]
[1776692437098,44.38,75182.98,0.0,0.53761,0.00017,20.75379]
[1776692441126,44.38,75189.77,0.0,0.53878,0.00017,20.74983]
[1776692442133,44.38,75188.0,0.0,0.53847,0.00017,20.75088]
[1776692443140,44.39,75183.56,0.0,0.53771,0.00017,20.75347]
[1776692445240,44.39,75180.16,0.0,0.53712,0.00017,20.75541]
[1776692446130,44.4,75177.73,0.0,0.53671,0.00017,20.75676]
[1776692447586,44.4,75176.31,0.0,0.53646,0.00017,20.75753]
[1776692448361,44.39,75172.82,0.0,0.53586,0.00017,20.7594]
[1776692448462,44.39,75167.57,0.0,0.53497,0.00017,20.76212]
[1776692450736,44.38,75167.34,0.0,0.53493,0.00017,20.76222]
[1776692450800,44.38,75167.34,0.0,0.53493,0.00017,20.76222]
[1776692455554,44.36,75165.51,0.0,0.53463,0.00017,20.76309]
[1776692455549,44.36,75160.93,0.0,0.53385,0.00017,20.76535]
[1776692455670,44.36,75160.93,0.0,0.53385,0.00017,20.76535]
[1776692455714,44.36,75160.93,0.0,0.53385,0.00017,20.76535]
[1776692455922,44.36,75160.93,0.0,0.53385,0.00017,20.76535]
[1776692456011,44.36,75160.93,0.0,0.53385,0.00017,20.76535]
[1776692456520,44.36,75160.93,0.0,0.53385,0.00017,20.76535]
[1776692456600,44.36,75160.93,0.0,0.53385,0.00017,20.76535]
[1776692456562,44.35,75148.46,0.0,0.53171,0.00017,20.77108]
[1776692457245,44.34,75148.46,0.0,0.53171,0.00017,20.77106]
[1776692458007,44.34,75148.46,0.0,0.53171,0.00017,20.77106]
[1776692458069,44.34,75148.46,0.0,0.53171,0.00017,20.77106]
[1776692458343,44.34,75148.46,0.0,0.53171,0.00017,20.77106]
[1776692458617,44.34,75157.94,0.0,0.53334,0.00017,20.76674]
[1776692459796,44.34,75157.94,0.0,0.53334,0.00017,20.76674]
[1776692460602,44.36,75175.34,0.0,0.53631,0.00017,20.75797]
[1776692461703,44.36,75179.14,0.0,0.53697,0.00017,20.75589]
[1776692461816,44.36,75179.14,0.0,0.53697,0.00017,20.75589]
[1776692462106,44.36,75179.14,0.0,0.53697,0.00017,20.75589]
[1776692462429,44.36,75179.14,0.0,0.53697,0.00017,20.75589]
[1776692462518,44.36,75179.14,0.0,0.53697,0.00017,20.75589]
[1776692462530,44.37,75203.09,0.0,0.54106,0.00017,20.74153]
[1776692463495,44.37,75216.02,0.0,0.54327,0.00017,20.73285]
[1776692463742,44.37,75216.02,0.0,0.54327,0.00017,20.73285]
[1776692464550,44.37,75219.0,0.0,0.54378,0.00017,20.73076]
[1776692465378,44.37,75230.78,0.0,0.54579,0.00017,20.72218]
[1776692465897,44.37,75230.78,0.0,0.54579,0.00017,20.72218]
[1776692467336,44.4,75229.73,0.0,0.54559,0.00017,20.72311]
[1776692467812,44.4,75229.73,0.0,0.54559,0.00017,20.72311]
[1776692467880,44.4,75229.73,0.0,0.54559,0.00017,20.72311]
[1776692468334,44.4,75221.07,0.0,0.54412,0.00017,20.72942]
[1776692469339,44.4,75221.57,0.0,0.5442,0.00017,20.72906]
[1776692470346,44.4,75217.7,0.0,0.54354,0.00017,20.7318]
[1776692471696,44.4,75216.76,0.0,0.54338,0.00017,20.73246]
[1776692471782,44.4,75216.76,0.0,0.54338,0.00017,20.73246]
[1776692472085,44.4,75216.76,0.0,0.54338,0.00017,20.73246]
[1776692472363,44.4,75218.17,0.0,0.54362,0.00017,20.73147]
[1776692473368,44.4,75226.44,0.0,0.54503,0.00017,20.72553]
[1776692474443,44.4,75242.47,0.0,0.54777,0.00017,20.71328]
[1776692475087,44.4,75242.47,0.0,0.54777,0.00017,20.71328]
[1776692475135,44.4,75242.47,0.0,0.54777,0.00017,20.71328]
[1776692475382,44.4,75242.47,0.0,0.54777,0.00017,20.71328]
[1776692476704,44.4,75242.76,0.0,0.54781,0.00017,20.71306]
[1776692476757,44.4,75242.76,0.0,0.54781,0.00017,20.71306]
[1776692477631,44.41,75255.96,0.0,0.55006,0.00017,20.70222]
[1776692478846,44.4,75255.96,0.0,0.55006,0.00017,20.70222]
[1776692478900,44.4,75255.96,0.0,0.55006,0.00017,20.70222]
[1776692479418,44.4,75259.83,0.0,0.55072,0.00017,20.69891]
[1776692482440,44.41,75253.71,0.0,0.54968,0.00017,20.70411]
[1776692483004,44.41,75253.71,0.0,0.54968,0.00017,20.70411]
[1776692483102,44.41,75253.71,0.0,0.54968,0.00017,20.70411]
[1776692483449,44.41,75264.35,0.0,0.55149,0.00017,20.69499]
[1776692484464,44.4,75264.23,0.0,0.55147,0.00017,20.69509]
[1776692486470,44.4,75256.85,0.0,0.55022,0.00017,20.70146]
[1776692487477,44.4,75250.76,0.0,0.54918,0.00017,20.70656]
[1776692492514,44.4,75249.93,0.0,0.54905,0.00017,20.70309]
[1776692493294,44.4,75249.93,0.0,0.54905,0.00017,20.70309]
[1776692495317,44.4,75247.77,0.0,0.54868,0.00017,20.70486]
[1776692497050,44.39,75244.72,0.0,0.54816,0.00017,20.70732]
[1776692498553,44.39,75236.19,0.0,0.54671,0.00017,20.71403]
[1776692500574,44.39,75244.98,0.0,0.54821,0.00017,20.7071]
[1776692502006,44.39,75247.53,0.0,0.54864,0.00017,20.70503]
[1776692502581,44.39,75253.04,0.0,0.54959,0.00017,20.70047]
[1776692503591,44.39,75246.73,0.0,0.54851,0.00017,20.70567]
[1776692503746,44.39,75246.73,0.0,0.54851,0.00017,20.70567]
[1776692503751,44.39,75246.73,0.0,0.54851,0.00017,20.70567]
[1776692504615,44.39,75227.29,0.0,0.54519,0.00017,20.72074]
[1776692505511,44.39,75227.29,0.0,0.54519,0.00017,20.72074]
[1776692505616,44.39,75222.32,0.0,0.54434,0.00017,20.72436]
[1776692507620,44.39,75221.26,0.0,0.54416,0.00017,20.72513]
[1776692508627,44.39,75228.01,0.0,0.54531,0.00017,20.72022]
[1776692509586,44.39,75228.01,0.0,0.54531,0.00017,20.72022]
[1776692509658,44.39,75239.13,0.0,0.54721,0.00017,20.71175]
[1776692509702,44.39,75239.13,0.0,0.54721,0.00017,20.71175]
[1776692510010,44.39,75239.13,0.0,0.54721,0.00017,20.71175]
[1776692510642,44.39,75239.13,0.0,0.54721,0.00017,20.71175]
[1776692511659,44.39,75250.72,0.0,0.54919,0.00017,20.70242]
[1776692512658,44.39,75264.76,0.0,0.55158,0.00017,20.69043]
[1776692513664,44.39,75263.59,0.0,0.55138,0.00017,20.69145]
[1776692516686,44.39,75254.54,0.0,0.54984,0.00017,20.69922]
[1776692517041,44.39,75254.54,0.0,0.54984,0.00017,20.69922]
[1776692517052,44.39,75254.54,0.0,0.54984,0.00017,20.69922]
[1776692517489,44.39,75254.54,0.0,0.54984,0.00017,20.69922]
[1776692518702,44.39,75244.57,0.0,0.54814,0.00017,20.70742]
[1776692519159,44.39,75244.57,0.0,0.54814,0.00017,20.70742]
[1776692519650,44.39,75244.57,0.0,0.54814,0.00017,20.70742]
[1776692519708,44.39,75237.5,0.0,0.54693,0.00017,20.71301]
[1776692520715,44.39,75242.82,0.0,0.54784,0.00017,20.70883]
[1776692521168,44.39,75242.82,0.0,0.54784,0.00017,20.70883]
[1776692521259,44.39,75248.44,0.0,0.5488,0.00017,20.70429]
[1776692523010,44.39,75248.44,0.0,0.5488,0.00017,20.70429]
[1776692523281,44.4,75233.89,0.0,0.54631,0.00017,20.71581]
[1776692523750,44.4,75233.89,0.0,0.54631,0.00017,20.71582]
[1776692524796,44.4,75233.89,0.0,0.54631,0.00017,20.71582]
[1776692525179,44.4,75233.89,0.0,0.54631,0.00017,20.71582]
[1776692525267,44.4,75233.89,0.0,0.54631,0.00017,20.71582]
[1776692525333,44.4,75227.09,0.0,0.54515,0.00017,20.72092]
[1776692526096,44.4,75227.09,0.0,0.54515,0.00017,20.72092]
[1776692526211,44.4,75227.09,0.0,0.54515,0.00017,20.72092]
[1776692526276,44.4,75231.26,0.0,0.54586,0.00017,20.71783]
[1776692527294,44.4,75238.62,0.0,0.54712,0.00017,20.71218]
[1776692528786,44.4,75240.34,0.0,0.54741,0.00017,20.71085]
[1776692529903,44.4,75240.34,0.0,0.54741,0.00017,20.71085]
[1776692530150,44.4,75240.34,0.0,0.54741,0.00017,20.71085]
[1776692530175,44.4,75240.34,0.0,0.54741,0.00017,20.71085]
[1776692530230,44.4,75240.34,0.0,0.54741,0.00017,20.71085]
[1776692530314,44.4,75240.34,0.0,0.54741,0.00017,20.71085]
[1776692530404,44.4,75240.34,0.0,0.54741,0.00017,20.71085]
[1776692530416,44.42,75246.88,0.0,0.54851,0.00017,20.7057]
[1776692535278,44.42,75244.06,0.0,0.54803,0.00017,20.708]
[1776692535577,44.42,75244.06,0.0,0.54803,0.00017,20.708]
[1776692536196,44.43,75235.65,0.0,0.54659,0.00017,20.71461]
[1776692536781,44.43,75235.65,0.0,0.54659,0.00017,20.71461]
[1776692536999,44.43,75235.65,0.0,0.54659,0.00017,20.71461]
[1776692537057,44.43,75235.65,0.0,0.54659,0.00017,20.71461]
[1776692537158,44.43,75235.65,0.0,0.54659,0.00017,20.71461]
[1776692537360,44.43,75235.65,0.0,0.54659,0.00017,20.71461]
[1776692537461,44.43,75223.17,0.0,0.54446,0.00017,20.72392]
[1776692538918,44.43,75223.17,0.0,0.54446,0.00017,20.72392]
[1776692539020,44.43,75223.17,0.0,0.54446,0.00017,20.72392]
[1776692539121,44.43,75212.74,0.0,0.54268,0.00017,20.73123]
[1776692541211,44.43,75214.06,0.0,0.5429,0.00017,20.73033]
[1776692544698,44.43,75211.09,0.0,0.54239,0.00017,20.73235]
[1776692544776,44.43,75212.99,0.0,0.54272,0.00017,20.73106]
[1776692545625,44.43,75212.99,0.0,0.54272,0.00017,20.73106]
[1776692545658,44.43,75218.75,0.0,0.5437,0.00017,20.72707]
[1776692550412,44.43,75219.09,0.0,0.54376,0.00017,20.72682]
[1776692550532,44.43,75219.09,0.0,0.54376,0.00017,20.72682]
[1776692552151,44.43,75217.84,0.0,0.54355,0.00017,20.7277]
[1776692552378,44.43,75211.13,0.0,0.54241,0.00017,20.72819]
[1776692554447,44.43,75224.52,0.0,0.5447,0.00017,20.71881]
[1776692555311,44.43,75229.08,0.0,0.54548,0.00017,20.71546]
[1776692556306,44.43,75229.29,0.0,0.54551,0.00017,20.71531]
[1776692561338,44.43,75230.72,0.0,0.54575,0.00017,20.71425]
[1776692561379,44.43,75230.72,0.0,0.54575,0.00017,20.71425]
[1776692561476,44.43,75233.78,0.0,0.54627,0.00017,20.71195]
[1776692564340,44.44,75236.35,0.0,0.54671,0.00017,20.70999]
[1776692567685,44.44,75236.88,0.0,0.5468,0.00017,20.7096]
[1776692567618,44.44,75232.07,0.0,0.54598,0.00017,20.71328]
[1776692567980,44.44,75232.07,0.0,0.54598,0.00017,20.71328]
[1776692570194,44.44,75228.78,0.0,0.54541,0.00017,20.71574]
[1776692570780,44.45,75228.32,0.0,0.54533,0.00017,20.7161]
[1776692572124,44.45,75233.71,0.0,0.54625,0.00017,20.71206]
[1776692573133,44.45,75237.74,0.0,0.54694,0.00017,20.70896]
[1776692574291,44.45,75237.74,0.0,0.54694,0.00017,20.70896]
[1776692574326,44.45,75237.82,0.0,0.54695,0.00017,20.70891]
[1776692577691,44.45,75242.31,0.0,0.54771,0.00017,20.70541]
[1776692578097,44.45,75242.31,0.0,0.54771,0.00017,20.70541]
[1776692578403,44.45,75246.25,0.0,0.54838,0.00017,20.70226]
[1776692579189,44.45,75246.25,0.0,0.54838,0.00017,20.70226]
[1776692579402,44.45,75254.89,0.0,0.54986,0.00017,20.69514]
[1776692580316,44.45,75254.89,0.0,0.54986,0.00017,20.69514]
[1776692580573,44.45,75259.65,0.0,0.55067,0.00017,20.6911]
[1776692581840,44.45,75259.65,0.0,0.55067,0.00017,20.6911]
[1776692582716,44.45,75259.65,0.0,0.55067,0.00017,20.6911]
[1776692582743,44.45,75259.65,0.0,0.55067,0.00017,20.6911]
[1776692583544,44.45,75257.94,0.0,0.55037,0.00017,20.69256]
[1776692583615,44.45,75257.94,0.0,0.55037,0.00017,20.69256]
[1776692583635,44.45,75232.49,0.0,0.54604,0.00017,20.71302]
[1776692584370,44.45,75232.49,0.0,0.54604,0.00017,20.71302]
[1776692584478,44.45,75232.49,0.0,0.54604,0.00017,20.71302]
[1776692584761,44.45,75209.59,0.0,0.54213,0.00017,20.72933]
[1776692585188,44.45,75209.59,0.0,0.54213,0.00017,20.72933]
[1776692585273,44.45,75209.59,0.0,0.54213,0.00017,20.72933]
[1776692587765,44.45,75194.4,0.0,0.53953,0.00017,20.73904]
[1776692588731,44.45,75194.4,0.0,0.53953,0.00017,20.73904]
[1776692589873,44.45,75197.37,0.0,0.54004,0.00017,20.73721]
[1776692590255,44.45,75204.93,0.0,0.54133,0.00017,20.73239]
[1776692591652,44.45,75204.93,0.0,0.54133,0.00017,20.73239]
[1776692591721,44.45,75204.93,0.0,0.54133,0.00017,20.73239]
[1776692591745,44.45,75204.93,0.0,0.54133,0.00017,20.73239]
[1776692591729,44.45,75192.02,0.0,0.53913,0.00017,20.74047]
[1776692591916,44.45,75192.02,0.0,0.53913,0.00017,20.74047]
[1776692591940,44.45,75192.02,0.0,0.53913,0.00017,20.74047]
[1776692592316,44.45,75192.02,0.0,0.53913,0.00017,20.74047]
[1776692592565,44.45,75192.02,0.0,0.53913,0.00017,20.74047]
[1776692592724,44.45,75192.02,0.0,0.53913,0.00017,20.74047]
[1776692592774,44.45,75192.02,0.0,0.53913,0.00017,20.74047]
[1776692592785,44.45,75192.02,0.0,0.53913,0.00017,20.74047]
[1776692592875,44.45,75189.15,0.0,0.53864,0.00017,20.74219]
[1776692592881,44.45,75189.15,0.0,0.53864,0.00017,20.74219]
[1776692592924,44.45,75189.15,0.0,0.53864,0.00017,20.74219]
[1776692593079,44.45,75189.15,0.0,0.53864,0.00017,20.74219]
[1776692593460,44.45,75189.15,0.0,0.53864,0.00017,20.74219]
[1776692593462,44.45,75185.1,0.0,0.53795,0.00017,20.74455]
[1776692595609,44.45,75185.1,0.0,0.53795,0.00017,20.74455]
[1776692595615,44.45,75183.97,0.0,0.53775,0.00017,20.7452]
[1776692600006,44.45,75185.23,0.0,0.53797,0.00017,20.74448]
[1776692602108,44.45,75183.13,0.0,0.53761,0.00017,20.74568]
[1776692602861,44.45,75183.13,0.0,0.53761,0.00017,20.74568]
[1776692602710,44.45,75182.15,0.0,0.53744,0.00017,20.74624]
[1776692603366,44.45,75182.15,0.0,0.53744,0.00017,20.74624]
[1776692603416,44.45,75182.15,0.0,0.53744,0.00017,20.74624]
[1776692603623,44.45,75182.15,0.0,0.53744,0.00017,20.74624]
[1776692603712,44.45,75203.25,0.0,0.54105,0.00017,20.73349]
[1776692604391,44.45,75203.25,0.0,0.54105,0.00017,20.73349]
[1776692604555,44.45,75203.25,0.0,0.54105,0.00017,20.73349]
[1776692604726,44.46,75220.31,0.0,0.54396,0.00017,20.72195]
[1776692605333,44.46,75220.31,0.0,0.54396,0.00017,20.72195]
[1776692605925,44.46,75216.81,0.0,0.54336,0.00017,20.72441]
[1776692605973,44.46,75216.81,0.0,0.54336,0.00017,20.72441]
[1776692606818,44.45,75221.46,0.0,0.54416,0.00017,20.72112]
[1776692607843,44.45,75221.46,0.0,0.54416,0.00017,20.72112]
[1776692608205,44.45,75225.14,0.0,0.54478,0.00017,20.71847]
[1776692608844,44.45,75204.36,0.0,0.54124,0.00017,20.73277]
[1776692609737,44.44,75195.21,0.0,0.53968,0.00017,20.73851]
[1776692611034,44.44,75194.78,0.0,0.53961,0.00017,20.73878]
[1776692611090,44.44,75194.78,0.0,0.53961,0.00017,20.73878]
[1776692611409,44.44,75194.78,0.0,0.53961,0.00017,20.73466]
[1776692612418,44.44,75189.27,0.0,0.53867,0.00017,20.73797]
[1776692617450,44.44,75187.61,0.0,0.53839,0.00017,20.73895]
[1776692617518,44.44,75187.61,0.0,0.53839,0.00017,20.73895]
[1776692620971,44.44,75190.72,0.0,0.53892,0.00017,20.7371]
[1776692621025,44.44,75190.72,0.0,0.53892,0.00017,20.7371]
[1776692621485,44.44,75193.88,0.0,0.53946,0.00017,20.73519]
[1776692622665,44.44,75193.88,0.0,0.53946,0.00017,20.73519]
[1776692622706,44.44,75193.88,0.0,0.53946,0.00017,20.73519]
[1776692622711,44.44,75193.88,0.0,0.53946,0.00017,20.73519]
[1776692622766,44.44,75193.88,0.0,0.53946,0.00017,20.73519]
[1776692622866,44.44,75182.29,0.0,0.53748,0.00017,20.742]
[1776692624737,44.44,75182.29,0.0,0.53748,0.00017,20.742]
[1776692624836,44.44,75182.29,0.0,0.53748,0.00017,20.742]
[1776692624798,44.44,75176.16,0.0,0.53643,0.00017,20.74539]
[1776692625514,44.44,75176.16,0.0,0.53643,0.00017,20.74539]
[1776692626517,44.44,75182.91,0.0,0.53758,0.00017,20.74165]
[1776692627538,44.44,75182.91,0.0,0.53758,0.00017,20.74165]
[1776692627645,44.44,75182.91,0.0,0.53758,0.00017,20.74165]
[1776692627848,44.44,75183.26,0.0,0.53764,0.00017,20.74145]
[1776692629541,44.44,75170.03,0.0,0.53538,0.00017,20.74864]
[1776692630843,44.44,75170.03,0.0,0.53538,0.00017,20.74864]
[1776692630940,44.44,75169.59,0.0,0.5353,0.00017,20.74886]
[1776692631554,44.44,75174.24,0.0,0.5361,0.00017,20.74642]
[1776692632496,44.44,75174.24,0.0,0.5361,0.00017,20.74642]
[1776692632579,44.44,75174.24,0.0,0.5361,0.00017,20.74642]
[1776692632593,44.44,75184.74,0.0,0.5379,0.00017,20.7406]
[1776692632894,44.44,75184.74,0.0,0.5379,0.00017,20.7406]
[1776692633656,44.44,75180.2,0.0,0.53712,0.00017,20.74317]
[1776692634316,44.44,75180.2,0.0,0.53712,0.00017,20.74317]
[1776692635683,44.44,75180.2,0.0,0.53712,0.00017,20.74317]
[1776692635838,44.44,75176.12,0.0,0.53642,0.00017,20.74541]
[1776692635986,44.44,75176.12,0.0,0.53642,0.00017,20.74541]
[1776692636291,44.44,75176.12,0.0,0.53642,0.00017,20.74541]
[1776692636692,44.44,75176.12,0.0,0.53642,0.00017,20.74541]
[1776692636768,44.44,75176.12,0.0,0.53642,0.00017,20.74541]
[1776692636805,44.44,75161.49,0.0,0.53392,0.00017,20.75292]
[1776692638884,44.44,75160.65,0.0,0.53377,0.00017,20.75333]
[1776692641624,44.42,75165.15,0.0,0.53455,0.00017,20.75109]
[1776692642642,44.42,75170.47,0.0,0.53546,0.00017,20.74837]
[1776692643261,44.42,75170.47,0.0,0.53546,0.00017,20.74837]
[1776692644648,44.42,75179.3,0.0,0.53697,0.00017,20.74363]
[1776692645127,44.42,75179.3,0.0,0.53697,0.00017,20.74363]
[1776692645238,44.42,75179.3,0.0,0.53697,0.00017,20.74363]
[1776692645574,44.42,75179.3,0.0,0.53697,0.00017,20.74363]
[1776692645656,44.42,75181.84,0.0,0.53741,0.00017,20.74221]
[1776692646130,44.42,75181.84,0.0,0.53741,0.00017,20.74221]
[1776692646346,44.42,75181.84,0.0,0.53741,0.00017,20.74221]
[1776692646462,44.42,75181.84,0.0,0.53741,0.00017,20.74221]
[1776692646661,44.42,75186.9,0.0,0.53827,0.00017,20.73931]
[1776692647668,44.42,75199.55,0.0,0.54044,0.00017,20.73163]
[1776692647971,44.42,75199.55,0.0,0.54044,0.00017,20.73163]
[1776692648031,44.42,75199.55,0.0,0.54044,0.00017,20.73163]
[1776692648365,44.42,75199.55,0.0,0.54044,0.00017,20.73163]
[1776692648369,44.42,75199.55,0.0,0.54044,0.00017,20.73163]
[1776692648487,44.42,75199.55,0.0,0.54044,0.00017,20.73163]
[1776692648676,44.42,75203.89,0.0,0.54118,0.00017,20.72885]
[1776692649110,44.42,75203.89,0.0,0.54118,0.00017,20.72885]
[1776692649124,44.42,75203.89,0.0,0.54118,0.00017,20.72885]
[1776692649686,44.42,75208.62,0.0,0.54199,0.00017,20.72573]
[1776692650352,44.42,75208.62,0.0,0.54199,0.00017,20.72573]
[1776692650432,44.42,75208.62,0.0,0.54199,0.00017,20.72573]
[1776692650884,44.42,75208.59,0.0,0.54199,0.00017,20.72575]
[1776692655982,44.42,75208.63,0.0,0.54199,0.00017,20.72572]
[1776692656644,44.42,75208.63,0.0,0.54199,0.00017,20.72572]
[1776692656757,44.42,75208.63,0.0,0.54199,0.00017,20.72572]
[1776692656808,44.41,75216.51,0.0,0.54335,0.00017,20.72032]
[1776692658747,44.41,75228.91,0.0,0.54546,0.00017,20.71139]
[1776692659753,44.42,75226.05,0.0,0.54497,0.00017,20.71353]
[1776692661773,44.42,75219.17,0.0,0.54379,0.00017,20.7185]
[1776692664792,44.43,75214.02,0.0,0.54291,0.00017,20.7221]
[1776692666242,44.43,75216.42,0.0,0.54332,0.00017,20.72046]
[1776692666513,44.43,75216.42,0.0,0.54332,0.00017,20.72046]
[1776692666807,44.45,75223.43,0.0,0.5445,0.00017,20.71557]
[1776692667599,44.45,75223.43,0.0,0.5445,0.00017,20.71557]
[1776692667813,44.46,75238.63,0.0,0.54708,0.00017,20.70423]
[1776692668885,44.46,75238.63,0.0,0.54708,0.00017,20.70423]
[1776692668823,44.47,75246.31,0.0,0.54839,0.00017,20.69815]
[1776692669828,44.47,75252.39,0.0,0.54943,0.00017,20.69316]
[1776692670839,44.46,75258.65,0.0,0.55049,0.00017,20.68788]
[1776692671630,44.46,75258.65,0.0,0.55049,0.00017,20.68788]
[1776692671683,44.46,75258.65,0.0,0.55049,0.00017,20.68788]
[1776692671841,44.46,75260.56,0.0,0.55083,0.00017,20.68211]
[1776692672104,44.46,75260.56,0.0,0.55083,0.00017,20.68211]
[1776692672148,44.46,75260.56,0.0,0.55083,0.00017,20.68211]
[1776692672535,44.46,75260.56,0.0,0.55083,0.00017,20.68211]
[1776692672599,44.46,75260.56,0.0,0.55083,0.00017,20.68211]
[1776692673379,44.46,75259.02,0.0,0.55056,0.00017,20.68344]
[1776692673422,44.46,75259.02,0.0,0.55056,0.00017,20.68344]
[1776692673857,44.47,75260.33,0.0,0.55079,0.00017,20.68232]
[1776692675870,44.46,75256.21,0.0,0.55009,0.00017,20.68583]
[1776692677884,44.47,75251.46,0.0,0.54928,0.00017,20.68981]
[1776692679898,44.47,75244.85,0.0,0.54815,0.00017,20.6952]
[1776692681911,44.46,75248.81,0.0,0.54882,0.00017,20.69199]
[1776692682918,44.46,75253.63,0.0,0.54965,0.00017,20.688]
[1776692682980,44.46,75253.63,0.0,0.54965,0.00017,20.688]
[1776692683450,44.46,75253.63,0.0,0.54965,0.00017,20.688]
[1776692683515,44.46,75253.63,0.0,0.54965,0.00017,20.688]
[1776692683925,44.46,75260.02,0.0,0.55074,0.00017,20.68257]
[1776692684932,44.46,75266.67,0.0,0.55187,0.00017,20.67677]
[1776692685063,44.46,75266.67,0.0,0.55187,0.00017,20.67677]
[1776692685939,44.46,75270.48,0.0,0.55252,0.00017,20.67337]
[1776692686096,44.46,75270.48,0.0,0.55252,0.00017,20.67337]
[1776692686354,44.46,75270.48,0.0,0.55252,0.00017,20.67337]
[1776692686946,44.46,75271.44,0.0,0.55268,0.00017,20.6725]
[1776692687954,44.46,75279.53,0.0,0.55406,0.00017,20.66506]
[1776692689967,44.46,75274.96,0.0,0.55328,0.00017,20.66927]
[1776692690974,44.46,75265.46,0.0,0.55167,0.00017,20.67781]
[1776692692491,44.46,75262.98,0.0,0.55125,0.00017,20.67997]
[1776692692571,44.46,75262.98,0.0,0.55125,0.00017,20.67997]
[1776692692592,44.46,75259.74,0.0,0.55069,0.00017,20.68278]
[1776692693225,44.46,75259.74,0.0,0.55069,0.00017,20.68278]
[1776692695041,44.46,75248.65,0.0,0.5488,0.00017,20.69207]
[1776692697019,44.46,75245.91,0.0,0.54834,0.00017,20.6943]
[1776692700961,44.46,75244.88,0.0,0.54816,0.00017,20.69513]
[1776692701232,44.46,75241.28,0.0,0.54755,0.00017,20.698]
[1776692701303,44.46,75241.28,0.0,0.54755,0.00017,20.698]
[1776692701741,44.46,75241.28,0.0,0.54755,0.00017,20.698]
[1776692701845,44.46,75241.28,0.0,0.54755,0.00017,20.698]
[1776692701928,44.46,75231.74,0.0,0.54592,0.00017,20.70535]
[1776692702809,44.46,75231.74,0.0,0.54592,0.00017,20.70535]
[1776692702871,44.46,75231.74,0.0,0.54592,0.00017,20.70535]
[1776692702911,44.46,75215.05,0.0,0.54307,0.00017,20.71742]
[1776692703922,44.46,75215.05,0.0,0.54307,0.00017,20.71742]
[1776692704160,44.45,75215.51,0.0,0.54315,0.00017,20.71705]
[1776692704261,44.45,75203.2,0.0,0.54105,0.00017,20.72527]
[1776692705145,44.45,75203.2,0.0,0.54105,0.00017,20.72527]
[1776692707727,44.45,75205.61,0.0,0.54146,0.00017,20.72371]
[1776692707778,44.45,75205.61,0.0,0.54146,0.00017,20.72371]
[1776692707909,44.45,75205.61,0.0,0.54146,0.00017,20.72371]
[1776692707985,44.45,75216.37,0.0,0.5433,0.00017,20.71646]
[1776692708640,44.45,75229.7,0.0,0.54558,0.00017,20.70685]
[1776692709519,44.45,75229.7,0.0,0.54558,0.00017,20.70685]
[1776692709610,44.45,75235.16,0.0,0.54651,0.00017,20.70273]
[1776692710425,44.45,75235.16,0.0,0.54651,0.00017,20.70273]
[1776692710492,44.45,75235.16,0.0,0.54651,0.00017,20.70273]
[1776692710655,44.45,75235.16,0.0,0.54651,0.00017,20.70273]
[1776692710797,44.45,75240.71,0.0,0.54745,0.00017,20.69842]
[1776692711108,44.45,75240.71,0.0,0.54745,0.00017,20.69842]
[1776692711263,44.45,75240.71,0.0,0.54745,0.00017,20.69842]
[1776692711447,44.45,75240.71,0.0,0.54745,0.00017,20.69842]
[1776692711464,44.45,75254.34,0.0,0.54978,0.00017,20.68734]
[1776692712866,44.45,75254.34,0.0,0.54978,0.00017,20.68734]
[1776692712907,44.45,75254.34,0.0,0.54978,0.00017,20.68734]
[1776692712968,44.45,75257.73,0.0,0.55035,0.00017,20.68447]
[1776692713823,44.45,75257.73,0.0,0.55035,0.00017,20.68447]
[1776692714942,44.45,75256.2,0.0,0.55009,0.00017,20.68577]
[1776692714829,44.45,75264.13,0.0,0.55144,0.00017,20.67895]
[1776692715209,44.45,75264.13,0.0,0.55144,0.00017,20.67895]
[1776692715281,44.45,75264.13,0.0,0.55144,0.00017,20.67895]
[1776692715373,44.45,75280.63,0.0,0.55425,0.00017,20.66398]
[1776692716314,44.45,75280.63,0.0,0.55425,0.00017,20.66398]
[1776692716397,44.45,75284.41,0.0,0.5549,0.00017,20.6604]
[1776692718710,44.45,75270.64,0.0,0.55255,0.00017,20.67317]
[1776692721210,44.45,75277.37,0.0,0.5537,0.00017,20.66701]
[1776692723802,44.45,75280.57,0.0,0.55424,0.00017,20.66402]
[1776692723809,44.45,75287.91,0.0,0.55549,0.00017,20.65703]
[1776692724046,44.45,75287.91,0.0,0.55549,0.00017,20.65703]
[1776692724185,44.45,75287.91,0.0,0.55549,0.00017,20.65703]
[1776692724247,44.45,75303.28,0.0,0.5581,0.00017,20.64173]
[1776692725676,44.45,75303.28,0.0,0.5581,0.00017,20.64173]
[1776692725793,44.45,75303.28,0.0,0.5581,0.00017,20.64173]
[1776692725878,44.45,75303.28,0.0,0.5581,0.00017,20.64173]
[1776692725987,44.45,75303.28,0.0,0.5581,0.00017,20.64173]
[1776692725895,44.45,75305.08,0.0,0.55841,0.00017,20.63989]
[1776692728971,44.45,75299.67,0.0,0.55749,0.00017,20.64543]
[1776692730910,44.45,75299.67,0.0,0.55749,0.00017,20.64543]
[1776692731108,44.45,75297.93,0.0,0.5572,0.00017,20.64305]
[1776692732019,44.45,75306.54,0.0,0.55866,0.00017,20.63427]
[1776692734312,44.46,75300.49,0.0,0.55763,0.00017,20.6405]
[1776692735555,44.46,75300.49,0.0,0.55763,0.00017,20.6405]
[1776692735652,44.46,75300.49,0.0,0.55763,0.00017,20.6405]
[1776692735957,44.46,75300.49,0.0,0.55763,0.00017,20.6405]
[1776692736062,44.46,75300.49,0.0,0.55763,0.00017,20.6405]
[1776692736003,44.46,75298.32,0.0,0.55726,0.00017,20.6427]
[1776692736092,44.46,75298.32,0.0,0.55726,0.00017,20.6427]
[1776692736102,44.46,75298.32,0.0,0.55726,0.00017,20.6427]
[1776692736208,44.46,75298.32,0.0,0.55726,0.00017,20.6427]
[1776692736318,44.46,75298.32,0.0,0.55726,0.00017,20.6427]
[1776692736418,44.46,75292.47,0.0,0.55627,0.00017,20.64852]
[1776692738007,44.46,75281.28,0.0,0.55436,0.00017,20.65928]
[1776692738860,44.46,75272.27,0.0,0.55283,0.00017,20.6676]
[1776692740358,44.46,75263.32,0.0,0.55131,0.00017,20.67556]
[1776692742996,44.46,75253.43,0.0,0.54962,0.00017,20.68401]
[1776692744529,44.46,75253.43,0.0,0.54962,0.00017,20.68401]
[1776692744602,44.46,75253.43,0.0,0.54962,0.00017,20.68401]
[1776692744611,44.46,75253.43,0.0,0.54962,0.00017,20.68401]
[1776692744626,44.46,75255.36,0.0,0.54995,0.00017,20.68238]
[1776692746613,44.46,75255.36,0.0,0.54995,0.00017,20.68238]
[1776692747302,44.46,75256.64,0.0,0.55017,0.00017,20.6813]
[1776692747403,44.46,75256.64,0.0,0.55017,0.00017,20.6813]
[1776692747488,44.46,75256.64,0.0,0.55017,0.00017,20.6813]
[1776692747585,44.46,75256.64,0.0,0.55017,0.00017,20.6813]
[1776692747689,44.46,75256.64,0.0,0.55017,0.00017,20.6813]
[1776692747790,44.46,75271.16,0.0,0.55265,0.00017,20.66859]
[1776692748932,44.46,75276.52,0.0,0.55356,0.00017,20.66369]
[1776692749417,44.46,75276.52,0.0,0.55356,0.00017,20.66369]
[1776692753802,44.45,75271.8,0.0,0.55276,0.00017,20.66799]
[1776692756957,44.45,75273.04,0.0,0.55297,0.00017,20.66686]
[1776692757057,44.45,75272.87,0.0,0.55294,0.00017,20.66701]
[1776692759641,44.45,75274.92,0.0,0.55329,0.00017,20.66513]
[1776692759735,44.45,75274.92,0.0,0.55329,0.00017,20.66513]
[1776692759796,44.45,75282.55,0.0,0.55459,0.00017,20.65802]
[1776692760236,44.45,75282.55,0.0,0.55459,0.00017,20.65802]
[1776692760275,44.45,75282.55,0.0,0.55459,0.00017,20.65802]
[1776692761526,44.45,75282.55,0.0,0.55459,0.00017,20.65801]
[1776692763018,44.45,75287.14,0.0,0.55537,0.00017,20.6536]
[1776692763992,44.45,75291.96,0.0,0.55619,0.00017,20.64892]
[1776692765002,44.44,75284.35,0.0,0.5549,0.00017,20.65627]
[1776692768019,44.44,75273.16,0.0,0.553,0.00017,20.66668]
[1776692768883,44.44,75273.16,0.0,0.553,0.00017,20.66668]
[1776692769047,44.44,75277.16,0.0,0.55368,0.00017,20.663]
[1776692769645,44.44,75277.16,0.0,0.55368,0.00017,20.663]
[1776692769720,44.44,75284.66,0.0,0.55496,0.00017,20.65594]
[1776692770309,44.44,75284.66,0.0,0.55496,0.00017,20.65594]
[1776692770739,44.44,75291.51,0.0,0.55612,0.00017,20.64931]
[1776692771106,44.44,75291.51,0.0,0.55612,0.00017,20.64931]
[1776692772866,44.44,75283.92,0.0,0.55483,0.00017,20.65663]
[1776692776129,44.43,75286.19,0.0,0.55522,0.00017,20.65443]
[1776692777792,44.43,75286.48,0.0,0.55527,0.00017,20.65414]
[1776692777820,44.43,75290.23,0.0,0.55591,0.00017,20.6505]
[1776692779652,44.43,75290.23,0.0,0.55592,0.00017,20.65049]
[1776692779968,44.43,75290.23,0.0,0.55592,0.00017,20.65049]
[1776692780076,44.43,75290.23,0.0,0.55592,0.00017,20.65049]
[1776692781653,44.43,75295.63,0.0,0.55684,0.00017,20.64514]
[1776692783668,44.43,75297.9,0.0,0.55722,0.00017,20.64288]
[1776692784194,44.43,75297.9,0.0,0.55722,0.00017,20.64288]
[1776692784230,44.43,75297.9,0.0,0.55722,0.00017,20.64288]
[1776692786691,44.43,75293.43,0.0,0.55646,0.00017,20.64736]
[1776692787111,44.43,75293.43,0.0,0.55646,0.00017,20.64736]
[1776692787182,44.43,75293.43,0.0,0.55646,0.00017,20.64736]
[1776692787700,44.43,75288.37,0.0,0.5556,0.00017,20.65231]
[1776692788786,44.43,75298.12,0.0,0.55726,0.00017,20.64268]
[1776692789717,44.43,75298.12,0.0,0.55726,0.00017,20.64269]
[1776692790252,44.43,75298.12,0.0,0.55726,0.00017,20.64269]
[1776692790294,44.43,75298.12,0.0,0.55726,0.00017,20.64269]
[1776692795243,44.44,75305.08,0.0,0.55844,0.00017,20.63148]
[1776692797878,44.44,75306.5,0.0,0.55868,0.00017,20.63003]
[1776692797908,44.44,75309.62,0.0,0.55921,0.00017,20.62678]
[1776692799788,44.44,75317.08,0.0,0.56048,0.00017,20.61887]
[1776692800967,44.44,75308.27,0.0,0.55898,0.00017,20.62822]
[1776692801752,44.44,75308.27,0.0,0.55898,0.00017,20.62822]
[1776692801808,44.44,75308.27,0.0,0.55898,0.00017,20.62822]
[1776692803817,44.44,75302.74,0.0,0.55804,0.00017,20.63392]
[1776692805830,44.44,75303.18,0.0,0.55812,0.00017,20.63348]
[1776692805995,44.44,75314.38,0.0,0.56002,0.00017,20.62177]
[1776692808109,44.44,75329.68,0.0,0.56261,0.00017,20.60503]
[1776692810139,44.44,75329.68,0.0,0.56261,0.00017,20.60503]
[1776692810073,44.44,75331.11,0.0,0.56285,0.00017,20.60343]
[1776692810215,44.44,75331.11,0.0,0.56285,0.00017,20.60343]
[1776692810872,44.44,75331.11,0.0,0.56285,0.00017,20.60343]
[1776692811875,44.44,75335.76,0.0,0.56364,0.00017,20.59813]
[1776692813890,44.44,75331.76,0.0,0.56296,0.00017,20.60267]
[1776692818927,44.44,75331.44,0.0,0.56292,0.00017,20.60299]
[1776692819603,44.44,75331.44,0.0,0.56292,0.00017,20.60299]
[1776692819736,44.44,75331.44,0.0,0.56292,0.00017,20.60299]
[1776692819826,44.44,75331.44,0.0,0.56292,0.00017,20.60299]
[1776692819879,44.44,75331.44,0.0,0.56292,0.00017,20.60299]
[1776692819943,44.44,75331.44,0.0,0.56292,0.00017,20.60299]
[1776692820061,44.44,75317.79,0.0,0.5606,0.00017,20.61807]
[1776692820254,44.44,75317.79,0.0,0.5606,0.00017,20.61807]
[1776692820939,44.44,75317.79,0.0,0.5606,0.00017,20.61807]
[1776692821491,44.44,75317.79,0.0,0.5606,0.00017,20.61807]
[1776692821515,44.44,75317.79,0.0,0.5606,0.00017,20.61807]
[1776692821545,44.44,75317.79,0.0,0.5606,0.00017,20.61807]
[1776692821947,44.44,75315.11,0.0,0.56014,0.00017,20.62096]
[1776692822952,44.44,75311.24,0.0,0.55949,0.00017,20.62508]
[1776692823558,44.44,75311.24,0.0,0.55949,0.00017,20.62508]
[1776692823614,44.44,75311.24,0.0,0.55949,0.00017,20.62508]
[1776692823961,44.44,75309.43,0.0,0.55918,0.00017,20.627]
[1776692826814,44.44,75307.94,0.0,0.55892,0.00017,20.62857]
[1776692826899,44.44,75307.94,0.0,0.55892,0.00017,20.62857]
[1776692827087,44.44,75298.56,0.0,0.55733,0.00017,20.63819]
[1776692827218,44.44,75298.56,0.0,0.55733,0.00017,20.63819]
[1776692827304,44.44,75298.56,0.0,0.55733,0.00017,20.63819]
[1776692829017,44.44,75288.47,0.0,0.55561,0.00017,20.64816]
[1776692831035,44.44,75293.29,0.0,0.55643,0.00017,20.64344]
[1776692832042,44.44,75302.57,0.0,0.55801,0.00017,20.63411]
[1776692834057,44.44,75298.08,0.0,0.55725,0.00017,20.63867]
[1776692835529,44.44,75298.06,0.0,0.55724,0.00017,20.63869]
[1776692835691,44.44,75298.06,0.0,0.55724,0.00017,20.63869]
[1776692836081,44.44,75303.26,0.0,0.55813,0.00017,20.63342]
[1776692837084,44.44,75316.12,0.0,0.56031,0.00017,20.61994]
[1776692838099,44.44,75315.94,0.0,0.56028,0.00017,20.62014]
[1776692839100,44.44,75308.8,0.0,0.55906,0.00017,20.6277]
[1776692840521,44.45,75306.46,0.0,0.55867,0.00017,20.63015]
[1776692840586,44.45,75306.46,0.0,0.55867,0.00017,20.63015]
[1776692841113,44.45,75302.55,0.0,0.558,0.00017,20.63417]
[1776692841322,44.45,75302.55,0.0,0.558,0.00017,20.63417]
[1776692841390,44.45,75302.55,0.0,0.558,0.00017,20.63417]
[1776692842120,44.45,75294.98,0.0,0.55672,0.00017,20.64179]
[1776692843126,44.44,75287.81,0.0,0.5555,0.00017,20.6488]
[1776692847158,44.44,75291.52,0.0,0.55613,0.00017,20.64516]
[1776692848236,44.44,75291.27,0.0,0.55609,0.00017,20.64541]
[1776692848346,44.44,75291.27,0.0,0.55609,0.00017,20.64541]
[1776692849170,44.44,75305.18,0.0,0.55846,0.00017,20.63141]
[1776692850176,44.44,75310.18,0.0,0.5593,0.00017,20.62621]
[1776692850909,44.44,75310.18,0.0,0.5593,0.00017,20.62621]
[1776692851028,44.44,75310.18,0.0,0.5593,0.00017,20.62621]
[1776692851183,44.44,75306.03,0.0,0.55861,0.00017,20.6264]
[1776692851510,44.44,75306.03,0.0,0.55861,0.00017,20.6264]
[1776692851776,44.44,75306.03,0.0,0.55861,0.00017,20.6264]
[1776692856172,44.44,75305.72,0.0,0.55855,0.00017,20.62673]
[1776692856879,44.44,75305.03,0.0,0.55844,0.00017,20.62745]
[1776692858164,44.44,75287.72,0.0,0.55549,0.00017,20.64475]
[1776692859083,44.44,75282.0,0.0,0.55452,0.00017,20.65022]
[1776692859229,44.44,75282.0,0.0,0.55452,0.00017,20.65022]
[1776692859326,44.44,75282.0,0.0,0.55452,0.00017,20.65022]
[1776692859634,44.44,75278.31,0.0,0.55389,0.00017,20.65367]
[1776692861459,44.44,75278.31,0.0,0.55389,0.00017,20.65367]
[1776692861517,44.44,75278.31,0.0,0.55389,0.00017,20.65367]
[1776692861572,44.44,75261.76,0.0,0.55107,0.00017,20.66856]
[1776692862952,44.44,75261.76,0.0,0.55107,0.00017,20.66856]
[1776692863046,44.44,75260.83,0.0,0.55091,0.00017,20.66936]
[1776692864539,44.44,75260.83,0.0,0.55092,0.00017,20.66935]
[1776692868306,44.44,75265.97,0.0,0.55179,0.00017,20.66484]
[1776692869803,44.44,75260.69,0.0,0.55089,0.00017,20.66946]
[1776692874007,44.44,75262.39,0.0,0.55119,0.00017,20.66797]
[1776692875356,44.44,75250.85,0.0,0.54922,0.00017,20.67777]
[1776692876362,44.43,75251.53,0.0,0.54934,0.00017,20.6772]
[1776692877397,44.43,75251.53,0.0,0.54934,0.00017,20.6772]
[1776692878580,44.43,75257.3,0.0,0.55032,0.00017,20.67234]
[1776692880087,44.43,75257.3,0.0,0.55032,0.00017,20.67234]
[1776692881532,44.43,75257.49,0.0,0.55035,0.00017,20.67216]
[1776692882446,44.43,75254.65,0.0,0.54987,0.00017,20.67457]
[1776692882731,44.43,75254.65,0.0,0.54987,0.00017,20.67457]
[1776692882946,44.43,75254.65,0.0,0.54987,0.00017,20.67457]
[1776692883063,44.43,75254.65,0.0,0.54987,0.00017,20.67457]
[1776692883142,44.43,75254.65,0.0,0.54987,0.00017,20.67457]
[1776692883242,44.43,75230.63,0.0,0.54577,0.00017,20.69369]
[1776692883841,44.43,75230.63,0.0,0.54577,0.00017,20.69369]
[1776692883942,44.43,75211.19,0.0,0.54245,0.00017,20.70756]
[1776692884502,44.43,75211.19,0.0,0.54245,0.00017,20.70756]
[1776692884592,44.43,75211.19,0.0,0.54245,0.00017,20.70756]
[1776692884746,44.43,75203.82,0.0,0.54119,0.00017,20.71244]
[1776692885374,44.43,75203.82,0.0,0.54119,0.00017,20.71244]
[1776692885428,44.43,75203.82,0.0,0.54119,0.00017,20.71244]
[1776692886035,44.43,75203.82,0.0,0.54119,0.00017,20.71244]
[1776692886149,44.43,75204.56,0.0,0.54131,0.00017,20.71196]
[1776692887121,44.43,75190.93,0.0,0.53898,0.00017,20.72048]
[1776692888217,44.43,75185.44,0.0,0.53804,0.00017,20.72371]
[1776692888249,44.43,75185.44,0.0,0.53804,0.00017,20.72371]
[1776692888539,44.43,75185.44,0.0,0.53804,0.00017,20.72371]
[1776692888655,44.43,75185.44,0.0,0.53804,0.00017,20.72371]
[1776692888719,44.43,75175.41,0.0,0.53632,0.00017,20.72931]
[1776692889676,44.43,75175.41,0.0,0.53632,0.00017,20.72931]
[1776692889839,44.43,75175.41,0.0,0.53632,0.00017,20.72931]
[1776692890137,44.43,75175.41,0.0,0.53632,0.00017,20.72931]
[1776692890150,44.43,75175.41,0.0,0.53632,0.00017,20.72931]
[1776692889886,44.43,75171.43,0.0,0.53564,0.00017,20.73143]
[1776692890815,44.43,75171.95,0.0,0.53573,0.00017,20.73115]
[1776692893235,44.43,75160.92,0.0,0.53384,0.00017,20.73673]
[1776692893647,44.43,75160.92,0.0,0.53384,0.00017,20.73673]
[1776692895175,44.43,75166.27,0.0,0.53476,0.00017,20.73408]
[1776692895919,44.43,75166.27,0.0,0.53476,0.00017,20.73408]
[1776692897429,44.43,75167.3,0.0,0.53493,0.00017,20.73356]
[1776692897830,44.43,75167.3,0.0,0.53493,0.00017,20.73356]
[1776692897852,44.43,75167.3,0.0,0.53493,0.00017,20.73356]
[1776692897961,44.43,75167.3,0.0,0.53493,0.00017,20.73356]
[1776692898045,44.43,75185.86,0.0,0.53811,0.00017,20.72347]
[1776692898576,44.43,75185.86,0.0,0.53811,0.00017,20.72347]
[1776692898644,44.43,75185.86,0.0,0.53811,0.00017,20.72347]
[1776692898718,44.43,75192.49,0.0,0.53925,0.00017,20.71954]
[1776692899359,44.43,75192.49,0.0,0.53925,0.00017,20.71954]
[1776692899387,44.43,75192.49,0.0,0.53925,0.00017,20.71954]
[1776692899461,44.43,75192.49,0.0,0.53925,0.00017,20.71954]
[1776692899971,44.43,75192.49,0.0,0.53925,0.00017,20.71954]
[1776692900081,44.43,75192.49,0.0,0.53925,0.00017,20.71954]
[1776692900241,44.42,75196.04,0.0,0.53986,0.00017,20.71735]
[1776692902179,44.42,75201.63,0.0,0.54082,0.00017,20.71383]
[1776692903557,44.42,75192.45,0.0,0.53925,0.00017,20.71953]
[1776692904564,44.42,75187.42,0.0,0.53839,0.00017,20.72253]
[1776692905616,44.42,75187.42,0.0,0.53839,0.00017,20.72253]
[1776692905755,44.42,75187.42,0.0,0.53839,0.00017,20.72253]
[1776692905857,44.42,75179.47,0.0,0.53702,0.00017,20.72707]
[1776692907155,44.42,75179.47,0.0,0.53702,0.00017,20.72707]
[1776692907175,44.41,75169.19,0.0,0.53527,0.00017,20.73255]
[1776692907924,44.41,75165.27,0.0,0.53459,0.00017,20.73454]
[1776692909228,44.41,75160.89,0.0,0.53384,0.00017,20.7367]
[1776692909419,44.41,75160.89,0.0,0.53384,0.00017,20.7367]
[1776692909604,44.41,75160.89,0.0,0.53384,0.00017,20.7367]
[1776692909758,44.41,75140.33,0.0,0.53031,0.00017,20.74585]
[1776692911267,44.41,75140.33,0.0,0.53031,0.00017,20.74585]
[1776692911215,44.41,75129.5,0.0,0.52845,0.00017,20.7459]
[1776692911369,44.41,75129.5,0.0,0.52845,0.00017,20.7459]
[1776692911438,44.41,75129.5,0.0,0.52845,0.00017,20.7459]
[1776692911588,44.41,75129.5,0.0,0.52845,0.00017,20.7459]
[1776692911644,44.41,75129.5,0.0,0.52845,0.00017,20.7459]
[1776692911743,44.41,75120.4,0.0,0.52689,0.00017,20.74905]
[1776692913147,44.41,75120.4,0.0,0.52689,0.00017,20.74905]
[1776692913236,44.41,75120.4,0.0,0.52689,0.00017,20.74905]
[1776692913256,44.41,75116.7,0.0,0.52626,0.00017,20.75024]
[1776692913911,44.41,75116.7,0.0,0.52626,0.00017,20.75024]
[1776692914163,44.41,75116.7,0.0,0.52626,0.00017,20.75024]
[1776692914196,44.41,75104.91,0.0,0.52423,0.00017,20.75367]
[1776692914458,44.41,75104.91,0.0,0.52423,0.00017,20.75367]
[1776692915456,44.41,75104.91,0.0,0.52423,0.00017,20.75367]
[1776692915702,44.41,75104.91,0.0,0.52423,0.00017,20.75367]
[1776692915807,44.41,75102.68,0.0,0.52384,0.00017,20.75426]
[1776692916659,44.41,75096.27,0.0,0.52274,0.00017,20.75585]
[1776692920185,44.41,75095.31,0.0,0.52258,0.00017,20.75607]
[1776692925257,44.39,75094.81,0.0,0.52249,0.00017,20.75617]
[1776692925178,44.39,75089.73,0.0,0.52162,0.00017,20.75729]
[1776692927668,44.37,75093.67,0.0,0.5223,0.00017,20.75642]
[1776692928243,44.36,75098.49,0.0,0.52314,0.00017,20.75528]
[1776692928808,44.36,75098.49,0.0,0.52314,0.00017,20.75528]
[1776692929244,44.37,75102.72,0.0,0.52386,0.00017,20.75422]
[1776692930177,44.37,75102.72,0.0,0.52386,0.00017,20.75422]
[1776692930215,44.37,75102.72,0.0,0.52386,0.00017,20.75422]
[1776692930246,44.38,75122.71,0.0,0.5273,0.00017,20.74824]
[1776692930331,44.38,75122.71,0.0,0.5273,0.00017,20.74824]
[1776692930366,44.38,75122.71,0.0,0.5273,0.00017,20.74824]
[1776692930779,44.38,75122.71,0.0,0.5273,0.00017,20.74824]
[1776692933062,44.38,75125.63,0.0,0.5278,0.00017,20.74724]
[1776692933154,44.38,75125.63,0.0,0.5278,0.00017,20.74724]
[1776692933231,44.38,75125.57,0.0,0.52779,0.00017,20.74726]
[1776692934794,44.37,75111.65,0.0,0.5254,0.00017,20.75174]
[1776692936190,44.37,75111.65,0.0,0.5254,0.00017,20.75174]
[1776692936274,44.37,75121.71,0.0,0.52713,0.00017,20.74857]
[1776692936573,44.37,75121.71,0.0,0.52713,0.00017,20.74857]
[1776692936748,44.37,75121.71,0.0,0.52713,0.00017,20.74857]
[1776692936788,44.37,75121.71,0.0,0.52713,0.00017,20.74857]
[1776692936914,44.37,75121.71,0.0,0.52713,0.00017,20.74857]
[1776692937303,44.37,75145.41,0.0,0.53121,0.00017,20.73956]
[1776692937406,44.37,75145.41,0.0,0.53121,0.00017,20.73956]
[1776692937517,44.37,75145.41,0.0,0.53121,0.00017,20.73956]
[1776692937660,44.37,75145.41,0.0,0.53121,0.00017,20.73956]
[1776692937893,44.37,75145.41,0.0,0.53121,0.00017,20.73956]
[1776692937918,44.37,75152.23,0.0,0.53238,0.00017,20.73657]
[1776692940848,44.38,75144.94,0.0,0.53112,0.00017,20.73977]
[1776692941619,44.38,75144.94,0.0,0.53112,0.00017,20.73977]
[1776692941664,44.38,75144.94,0.0,0.53112,0.00017,20.73977]
[1776692941855,44.38,75142.05,0.0,0.53063,0.00017,20.74098]
[1776692942575,44.38,75142.05,0.0,0.53063,0.00017,20.74098]
[1776692942654,44.38,75142.05,0.0,0.53063,0.00017,20.74098]
[1776692942687,44.38,75142.05,0.0,0.53063,0.00017,20.74098]
[1776692942729,44.38,75142.05,0.0,0.53063,0.00017,20.74098]
[1776692942776,44.38,75142.05,0.0,0.53063,0.00017,20.74098]
[1776692942865,44.38,75136.36,0.0,0.52965,0.00017,20.74327]
[1776692943870,44.38,75124.07,0.0,0.52753,0.00017,20.74778]
[1776692946036,44.38,75120.8,0.0,0.52697,0.00017,20.74888]
[1776692946097,44.38,75120.8,0.0,0.52697,0.00017,20.74888]
[1776692946134,44.38,75110.94,0.0,0.52527,0.00017,20.75195]
[1776692949912,44.39,75103.24,0.0,0.52395,0.00017,20.7541]
[1776692951872,44.4,75103.79,0.0,0.52404,0.00017,20.75396]
[1776692952221,44.39,75099.53,0.0,0.52331,0.00017,20.75505]
[1776692952611,44.39,75099.53,0.0,0.52331,0.00017,20.75505]
[1776692952625,44.39,75099.53,0.0,0.52331,0.00017,20.75505]
[1776692952998,44.39,75099.53,0.0,0.52331,0.00017,20.75505]
[1776692953100,44.39,75099.53,0.0,0.52331,0.00017,20.75505]
[1776692953127,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692953478,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692953608,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692953944,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692955100,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692955136,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692955276,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692955307,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692955334,44.4,75088.0,0.0,0.52132,0.00017,20.75765]
[1776692955299,44.39,75076.13,0.0,0.51928,0.00017,20.75979]
[1776692956995,44.39,75059.71,0.0,0.51645,0.00017,20.76185]
[1776692957998,44.39,75055.64,0.0,0.51574,0.00017,20.7622]
[1776692959009,44.39,75067.5,0.0,0.51779,0.00017,20.761]
[1776692960200,44.39,75073.35,0.0,0.5188,0.00017,20.76021]
[1776692960424,44.39,75073.35,0.0,0.5188,0.00017,20.76021]
[1776692960641,44.39,75073.35,0.0,0.5188,0.00017,20.76021]
[1776692962024,44.36,75079.64,0.0,0.51989,0.00017,20.7592]
[1776692962712,44.36,75079.64,0.0,0.51989,0.00017,20.7592]
[1776692964411,44.36,75080.95,0.0,0.52011,0.00017,20.75897]
[1776692964631,44.36,75080.95,0.0,0.52011,0.00017,20.75897]
[1776692965233,44.36,75081.31,0.0,0.52017,0.00017,20.75891]
[1776692966317,44.36,75076.98,0.0,0.51943,0.00017,20.75964]
[1776692966768,44.36,75076.98,0.0,0.51943,0.00017,20.75964]
[1776692967060,44.36,75076.98,0.0,0.51943,0.00017,20.75964]
[1776692968341,44.36,75087.87,0.0,0.52131,0.00017,20.75766]
[1776692969264,44.36,75089.55,0.0,0.5216,0.00017,20.75731]
[1776692971087,44.36,75087.41,0.0,0.52123,0.00017,20.75775]
[1776692971284,44.35,75091.66,0.0,0.52196,0.00017,20.75275]
[1776692971475,44.35,75091.66,0.0,0.52196,0.00017,20.75275]
[1776692972073,44.35,75091.66,0.0,0.52196,0.00017,20.75275]
[1776692972101,44.35,75088.39,0.0,0.5214,0.00017,20.75344]
[1776692972920,44.35,75088.39,0.0,0.5214,0.00017,20.75344]
[1776692974110,44.33,75081.33,0.0,0.52018,0.00017,20.75479]
[1776692974614,44.33,75081.33,0.0,0.52018,0.00017,20.75479]
[1776692974644,44.33,75081.33,0.0,0.52018,0.00017,20.75479]
[1776692976128,44.34,75064.47,0.0,0.51727,0.00017,20.75724]
[1776692978139,44.35,75068.59,0.0,0.51798,0.00017,20.75675]
[1776692978416,44.35,75068.59,0.0,0.51798,0.00017,20.75675]
[1776692979168,44.34,75075.42,0.0,0.51916,0.00017,20.75578]
[1776692980794,44.35,75075.42,0.0,0.51916,0.00017,20.75578]
[1776692982166,44.36,75083.83,0.0,0.52061,0.00017,20.75434]
[1776692983671,44.37,75080.48,0.0,0.52003,0.00017,20.75495]
[1776692984181,44.36,75079.77,0.0,0.51991,0.00017,20.75507]
[1776692988561,44.35,75083.49,0.0,0.52055,0.00017,20.7544]
[1776692988610,44.35,75083.49,0.0,0.52055,0.00017,20.7544]
[1776692988704,44.35,75083.49,0.0,0.52055,0.00017,20.7544]
[1776692989219,44.35,75080.15,0.0,0.51998,0.00017,20.755]
[1776692990252,44.35,75080.15,0.0,0.51998,0.00017,20.755]
[1776692990327,44.35,75068.65,0.0,0.51799,0.00017,20.75674]
[1776692991738,44.33,75068.65,0.0,0.518,0.00017,20.75674]
[1776692991767,44.33,75068.65,0.0,0.518,0.00017,20.75674]
[1776692993246,44.33,75080.15,0.0,0.51998,0.00017,20.75499]
[1776692994253,44.32,75090.58,0.0,0.52178,0.00017,20.75296]
[1776692995363,44.32,75095.76,0.0,0.52268,0.00017,20.7518]
[1776692995469,44.32,75095.76,0.0,0.52268,0.00017,20.7518]
[1776692995508,44.32,75095.76,0.0,0.52268,0.00017,20.7518]
[1776692995831,44.32,75095.76,0.0,0.52268,0.00017,20.7518]
[1776692996336,44.32,75106.61,0.0,0.52455,0.00017,20.74902]
[1776692997275,44.32,75106.61,0.0,0.52455,0.00017,20.74902]
[1776692997547,44.32,75106.61,0.0,0.52455,0.00017,20.74902]
[1776692998280,44.32,75110.36,0.0,0.52519,0.00017,20.74796]
[1776693002308,44.35,75103.49,0.0,0.524,0.00017,20.74989]
[1776693003296,44.35,75103.49,0.0,0.524,0.00017,20.74989]
[1776693003412,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693003646,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693003829,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693003862,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693003991,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693004163,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693004314,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693004345,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693004348,44.35,75140.97,0.0,0.53045,0.00017,20.73727]
[1776693004325,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693004542,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693004597,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693004745,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693004775,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693004837,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693004868,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693005054,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693005201,44.36,75140.97,0.0,0.53045,0.00017,20.73728]
[1776693005333,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693005448,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693005516,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693005633,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693005837,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693005960,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693006044,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693006081,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693006276,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693006355,44.36,75140.51,0.0,0.53037,0.00017,20.73747]
[1776693006342,44.36,75136.15,0.0,0.52962,0.00017,20.73921]
[1776693006532,44.36,75136.15,0.0,0.52962,0.00017,20.73921]
[1776693007378,44.36,75134.46,0.0,0.52933,0.00017,20.73987]
[1776693008359,44.36,75128.79,0.0,0.52835,0.00017,20.74198]
[1776693010072,44.36,75129.19,0.0,0.52842,0.00017,20.74184]
[1776693011349,44.36,75129.21,0.0,0.52843,0.00017,20.74183]
[1776693011381,44.36,75128.63,0.0,0.52833,0.00017,20.74204]
[1776693011495,44.36,75128.63,0.0,0.52833,0.00017,20.74204]
[1776693011634,44.36,75128.63,0.0,0.52833,0.00017,20.74204]
[1776693013392,44.36,75112.26,0.0,0.52551,0.00017,20.74744]
[1776693014398,44.36,75104.94,0.0,0.52425,0.00017,20.74952]
[1776693017333,44.36,75106.58,0.0,0.52453,0.00017,20.74907]
[1776693017350,44.36,75107.32,0.0,0.52466,0.00017,20.74886]
[1776693017764,44.36,75107.32,0.0,0.52466,0.00017,20.74886]
[1776693017895,44.36,75107.32,0.0,0.52466,0.00017,20.74886]
[1776693018284,44.36,75107.32,0.0,0.52466,0.00017,20.74886]
[1776693018411,44.36,75107.32,0.0,0.52466,0.00017,20.74886]
[1776693018511,44.36,75104.81,0.0,0.52423,0.00017,20.74955]
[1776693018636,44.36,75104.81,0.0,0.52423,0.00017,20.74955]
[1776693018819,44.36,75104.81,0.0,0.52423,0.00017,20.74955]
[1776693019059,44.36,75104.81,0.0,0.52423,0.00017,20.74955]
[1776693019098,44.36,75087.32,0.0,0.52121,0.00017,20.75367]
[1776693019841,44.36,75087.32,0.0,0.52121,0.00017,20.75367]
[1776693025478,44.37,75081.23,0.0,0.52016,0.00017,20.75482]
[1776693026924,44.37,75081.23,0.0,0.52016,0.00017,20.75482]
[1776693027014,44.37,75079.44,0.0,0.51985,0.00017,20.75513]
[1776693028254,44.37,75079.44,0.0,0.51985,0.00017,20.75513]
[1776693028344,44.37,75079.44,0.0,0.51985,0.00017,20.75513]
[1776693028418,44.37,75069.75,0.0,0.51818,0.00017,20.7566]
[1776693028640,44.37,75069.75,0.0,0.51818,0.00017,20.7566]
[1776693028721,44.37,75058.72,0.0,0.51628,0.00017,20.75783]
[1776693029507,44.36,75058.72,0.0,0.51628,0.00017,20.75783]
[1776693030514,44.36,75046.03,0.0,0.51409,0.00017,20.75867]
[1776693031520,44.36,75041.71,0.0,0.51334,0.00017,20.7547]
[1776693034779,44.36,75041.25,0.0,0.51326,0.00017,20.75471]
[1776693034860,44.36,75051.66,0.0,0.51506,0.00017,20.75427]
[1776693037432,44.36,75057.15,0.0,0.51601,0.00017,20.75387]
[1776693037568,44.36,75057.15,0.0,0.51601,0.00017,20.75387]
[1776693037668,44.36,75057.15,0.0,0.51601,0.00017,20.75387]
[1776693037797,44.36,75057.15,0.0,0.51601,0.00017,20.75387]
[1776693038242,44.36,75057.15,0.0,0.51601,0.00017,20.75387]
[1776693038284,44.36,75063.38,0.0,0.51708,0.00017,20.75327]
[1776693038606,44.36,75063.38,0.0,0.51708,0.00017,20.75327]
[1776693038689,44.36,75063.38,0.0,0.51708,0.00017,20.75327]
[1776693038699,44.36,75063.38,0.0,0.51708,0.00017,20.75327]
[1776693039338,44.36,75063.38,0.0,0.51708,0.00017,20.75327]
[1776693039439,44.36,75062.01,0.0,0.51685,0.00017,20.75341]
[1776693039818,44.36,75062.01,0.0,0.51685,0.00017,20.75341]
[1776693040078,44.36,75062.01,0.0,0.51685,0.00017,20.75341]
[1776693040179,44.36,75054.91,0.0,0.51562,0.00017,20.75404]
[1776693042175,44.36,75054.91,0.0,0.51562,0.00017,20.75404]
[1776693042348,44.36,75047.8,0.0,0.5144,0.00017,20.75448]
[1776693044445,44.36,75043.76,0.0,0.5137,0.00017,20.75464]
[1776693045336,44.36,75051.83,0.0,0.51509,0.00017,20.75426]
[1776693047435,44.36,75056.74,0.0,0.51594,0.00017,20.7539]
[1776693047528,44.36,75056.74,0.0,0.51594,0.00017,20.7539]
[1776693047536,44.36,75056.74,0.0,0.51594,0.00017,20.7539]
[1776693047597,44.36,75056.74,0.0,0.51594,0.00017,20.7539]
[1776693048143,44.36,75065.18,0.0,0.5174,0.00017,20.75306]
[1776693050813,44.36,75064.58,0.0,0.51729,0.00017,20.75313]
[1776693050860,44.36,75064.58,0.0,0.51729,0.00017,20.75313]
[1776693050887,44.36,75064.58,0.0,0.51729,0.00017,20.75313]
[1776693051449,44.36,75064.58,0.0,0.51729,0.00017,20.75313]
[1776693050912,44.36,75052.92,0.0,0.51528,0.00017,20.75419]
[1776693052928,44.36,75052.92,0.0,0.51528,0.00017,20.75419]
[1776693052963,44.36,75052.92,0.0,0.51528,0.00017,20.75419]
[1776693053024,44.36,75051.56,0.0,0.51504,0.00017,20.75428]
[1776693054687,44.36,75056.64,0.0,0.51592,0.00017,20.75391]
[1776693055695,44.36,75051.59,0.0,0.51505,0.00017,20.75427]
[1776693057183,44.36,75059.99,0.0,0.5165,0.00017,20.75361]
[1776693058218,44.36,75068.8,0.0,0.51802,0.00017,20.75262]
[1776693059151,44.36,75068.8,0.0,0.51802,0.00017,20.75262]
[1776693059239,44.36,75068.42,0.0,0.51795,0.00017,20.75267]
[1776693064387,44.35,75071.81,0.0,0.51854,0.00017,20.75221]
[1776693066830,44.35,75066.37,0.0,0.5176,0.00017,20.75292]
[1776693067451,44.35,75054.9,0.0,0.51562,0.00017,20.75404]
[1776693068421,44.35,75061.28,0.0,0.51672,0.00017,20.75348]
[1776693069472,44.35,75061.28,0.0,0.51672,0.00017,20.75348]
[1776693070160,44.35,75070.54,0.0,0.51832,0.00017,20.75239]
[1776693070548,44.35,75070.54,0.0,0.51832,0.00017,20.75239]
[1776693070643,44.35,75070.54,0.0,0.51832,0.00017,20.75239]
[1776693071027,44.35,75070.54,0.0,0.51832,0.00017,20.75239]
[1776693071061,44.35,75088.11,0.0,0.52135,0.00017,20.74939]
[1776693072970,44.37,75088.11,0.0,0.52135,0.00017,20.7494]
[1776693073101,44.37,75088.11,0.0,0.52135,0.00017,20.7494]
[1776693073246,44.37,75088.11,0.0,0.52135,0.00017,20.7494]
[1776693073325,44.37,75096.97,0.0,0.52287,0.00017,20.74744]
[1776693074868,44.37,75105.48,0.0,0.52434,0.00017,20.74527]
[1776693076999,44.37,75108.5,0.0,0.52486,0.00017,20.74443]
[1776693077039,44.37,75108.5,0.0,0.52486,0.00017,20.74443]
[1776693077219,44.37,75108.5,0.0,0.52486,0.00017,20.74443]
[1776693077276,44.37,75099.58,0.0,0.52332,0.00017,20.74681]
[1776693078762,44.38,75099.58,0.0,0.52332,0.00017,20.74681]
[1776693078964,44.38,75099.58,0.0,0.52332,0.00017,20.74681]
[1776693079092,44.38,75099.58,0.0,0.52332,0.00017,20.74681]
[1776693079511,44.38,75099.58,0.0,0.52332,0.00017,20.74681]
[1776693079249,44.38,75075.04,0.0,0.51909,0.00017,20.75174]
[1776693079641,44.38,75075.04,0.0,0.51909,0.00017,20.75174]
[1776693079909,44.37,75075.04,0.0,0.51909,0.00017,20.75174]
[1776693080918,44.37,75064.96,0.0,0.51736,0.00017,20.75309]
[1776693081922,44.38,75054.03,0.0,0.51547,0.00017,20.75411]
[1776693082927,44.38,75055.93,0.0,0.5158,0.00017,20.75397]
[1776693083935,44.37,75050.55,0.0,0.51487,0.00017,20.75434]
[1776693086238,44.37,75049.68,0.0,0.51472,0.00017,20.75439]
[1776693086297,44.37,75054.7,0.0,0.51559,0.00017,20.75406]
[1776693088497,44.37,75063.43,0.0,0.51709,0.00017,20.75326]
[1776693090982,44.37,75063.9,0.0,0.51717,0.00017,20.75321]
[1776693091990,44.37,75059.15,0.0,0.51635,0.00017,20.74959]
[1776693097189,44.37,75057.72,0.0,0.51611,0.00017,20.74971]
[1776693097500,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693097668,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693097815,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693097929,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693098062,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693098124,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693098180,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693098336,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693098392,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693098505,44.37,75046.76,0.0,0.51422,0.00017,20.75043]
[1776693098493,44.37,75032.83,0.0,0.51181,0.00017,20.75066]
[1776693098602,44.37,75032.83,0.0,0.51181,0.00017,20.75066]
[1776693099536,44.37,75030.23,0.0,0.51136,0.00017,20.75062]
[1776693100489,44.37,75035.54,0.0,0.51228,0.00017,20.75067]
[1776693102583,44.37,75035.38,0.0,0.51225,0.00017,20.75067]
[1776693103089,44.37,75034.34,0.0,0.51207,0.00017,20.75067]
[1776693107369,44.36,75031.92,0.0,0.51165,0.00017,20.75065]
[1776693107437,44.36,75031.47,0.0,0.51158,0.00017,20.75064]
[1776693111555,44.34,75024.5,0.0,0.51037,0.00017,20.75044]
[1776693114435,44.34,75032.16,0.0,0.51169,0.00017,20.75065]
[1776693119373,44.34,75030.14,0.0,0.51134,0.00017,20.75062]
[1776693119495,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693119987,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120051,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120118,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120148,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120176,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120234,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120265,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120316,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120397,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120509,44.33,75037.94,0.0,0.51269,0.00017,20.75066]
[1776693120537,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693120605,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693120721,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693120794,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693120924,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693120996,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693121125,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693121175,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693121380,44.33,75036.59,0.0,0.51246,0.00017,20.75067]
[1776693123029,44.33,75034.59,0.0,0.51211,0.00017,20.75067]
[1776693123463,44.33,75034.59,0.0,0.51211,0.00017,20.75067]
[1776693123502,44.33,75070.73,0.0,0.51836,0.00017,20.74825]
[1776693124545,44.33,75074.95,0.0,0.51909,0.00017,20.74763]
[1776693125576,44.33,75060.72,0.0,0.51663,0.00017,20.74943]
[1776693127425,44.33,75051.45,0.0,0.51503,0.00017,20.75017]
[1776693128438,44.33,75047.27,0.0,0.51431,0.00017,20.7504]
[1776693129440,44.33,75056.44,0.0,0.51589,0.00017,20.74981]
[1776693130569,44.33,75056.44,0.0,0.51589,0.00017,20.74981]
[1776693130455,44.33,75051.06,0.0,0.51496,0.00017,20.7502]
[1776693132460,44.33,75041.49,0.0,0.51331,0.00017,20.7506]
[1776693132699,44.33,75041.49,0.0,0.51331,0.00017,20.7506]
[1776693133244,44.33,75041.49,0.0,0.51331,0.00017,20.7506]
[1776693133674,44.33,75040.36,0.0,0.51311,0.00017,20.75063]
[1776693134474,44.33,75040.52,0.0,0.51314,0.00017,20.75062]
[1776693135489,44.33,75045.27,0.0,0.51396,0.00017,20.75049]
[1776693138699,44.33,75045.88,0.0,0.51407,0.00017,20.75046]
[1776693139109,44.33,75045.88,0.0,0.51407,0.00017,20.75046]
[1776693139225,44.33,75045.88,0.0,0.51407,0.00017,20.75046]
[1776693139375,44.33,75045.88,0.0,0.51407,0.00017,20.75046]
[1776693139384,44.33,75045.88,0.0,0.51407,0.00017,20.75046]
[1776693139481,44.33,75045.88,0.0,0.51407,0.00017,20.75046]
[1776693139586,44.33,75045.88,0.0,0.51407,0.00017,20.75046]
[1776693139522,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693139673,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693139684,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693139741,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693140168,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693140171,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693140253,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693140361,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693140364,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693140403,44.33,75033.91,0.0,0.512,0.00017,20.75067]
[1776693140528,44.35,75021.53,0.0,0.50986,0.00017,20.75029]
[1776693142541,44.37,75012.2,0.0,0.50825,0.00017,20.74961]
[1776693144188,44.37,75011.44,0.0,0.50812,0.00017,20.74954]
[1776693144268,44.37,75011.44,0.0,0.50812,0.00017,20.74954]
[1776693144291,44.37,75011.44,0.0,0.50812,0.00017,20.74954]
[1776693144576,44.39,75009.47,0.0,0.50778,0.00017,20.74935]
[1776693145346,44.39,75009.47,0.0,0.50778,0.00017,20.74935]
[1776693145564,44.39,75005.48,0.0,0.50709,0.00017,20.74891]
[1776693146571,44.39,74999.36,0.0,0.50603,0.00017,20.74813]
[1776693146787,44.39,74999.36,0.0,0.50603,0.00017,20.74813]
[1776693146909,44.39,74999.36,0.0,0.50603,0.00017,20.74813]
[1776693146927,44.39,74999.36,0.0,0.50603,0.00017,20.74813]
[1776693147017,44.39,74999.36,0.0,0.50603,0.00017,20.74813]
[1776693147067,44.39,74999.36,0.0,0.50603,0.00017,20.74813]
[1776693147529,44.39,74999.36,0.0,0.50603,0.00017,20.74813]
[1776693147578,44.38,74998.81,0.0,0.50593,0.00017,20.74805]
[1776693148584,44.38,75003.14,0.0,0.50668,0.00017,20.74863]
[1776693149591,44.38,75003.14,0.0,0.50668,0.00017,20.74863]
[1776693150739,44.38,75005.26,0.0,0.50705,0.00017,20.74889]
[1776693151606,44.37,75013.18,0.0,0.50842,0.00017,20.7456]
[1776693151886,44.37,75013.18,0.0,0.50842,0.00017,20.7456]
[1776693151964,44.37,75013.18,0.0,0.50842,0.00017,20.7456]
[1776693152613,44.37,75015.88,0.0,0.50888,0.00017,20.74582]
[1776693153708,44.37,75015.09,0.0,0.50875,0.00017,20.74576]
[1776693154221,44.37,75015.09,0.0,0.50875,0.00017,20.74576]
[1776693154459,44.37,75015.09,0.0,0.50875,0.00017,20.74576]
[1776693154518,44.37,75036.35,0.0,0.51242,0.00017,20.74657]
[1776693154889,44.37,75036.35,0.0,0.51242,0.00017,20.74657]
[1776693155504,44.37,75036.35,0.0,0.51242,0.00017,20.74657]
[1776693155588,44.37,75036.35,0.0,0.51242,0.00017,20.74657]
[1776693155547,44.37,75051.56,0.0,0.51504,0.00017,20.74607]
[1776693155859,44.37,75051.56,0.0,0.51504,0.00017,20.74607]
[1776693156625,44.37,75072.83,0.0,0.51872,0.00017,20.74386]
[1776693157509,44.37,75060.96,0.0,0.51667,0.00017,20.74531]
[1776693157952,44.36,75070.01,0.0,0.51823,0.00017,20.74425]
[1776693159829,44.36,75064.92,0.0,0.51735,0.00017,20.74488]
[1776693162167,44.36,75064.29,0.0,0.51724,0.00017,20.74495]
[1776693163727,44.36,75064.29,0.0,0.51724,0.00017,20.74495]
[1776693164325,44.37,75069.17,0.0,0.51808,0.00017,20.74436]
[1776693166609,44.35,75063.86,0.0,0.51717,0.00017,20.745]
[1776693167057,44.35,75063.86,0.0,0.51717,0.00017,20.745]
[1776693167163,44.35,75063.86,0.0,0.51717,0.00017,20.745]
[1776693167259,44.35,75046.68,0.0,0.5142,0.00017,20.74632]
[1776693168496,44.35,75037.94,0.0,0.51269,0.00017,20.74656]
[1776693169125,44.35,75037.94,0.0,0.51269,0.00017,20.74656]
[1776693169129,44.35,75037.94,0.0,0.51269,0.00017,20.74656]
[1776693169141,44.35,75037.94,0.0,0.51269,0.00017,20.74656]
[1776693169183,44.35,75037.94,0.0,0.51269,0.00017,20.74656]
[1776693169215,44.35,75056.16,0.0,0.51584,0.00017,20.74574]
[1776693170356,44.35,75056.16,0.0,0.51584,0.00017,20.74574]
[1776693170408,44.35,75068.81,0.0,0.51802,0.00017,20.7444]
[1776693171764,44.35,75073.63,0.0,0.51886,0.00017,20.74373]
[1776693172771,44.35,75072.41,0.0,0.51865,0.00017,20.74391]
[1776693173965,44.35,75072.41,0.0,0.51865,0.00017,20.74391]
[1776693174577,44.36,75058.68,0.0,0.51628,0.00017,20.74552]
[1776693176615,44.36,75065.11,0.0,0.51739,0.00017,20.74486]
[1776693181659,44.36,75065.17,0.0,0.5174,0.00017,20.74485]
[1776693182183,44.35,75065.95,0.0,0.51753,0.00017,20.74476]
[1776693182667,44.35,75059.09,0.0,0.51635,0.00017,20.74548]
[1776693185465,44.35,75055.88,0.0,0.51579,0.00017,20.74576]
[1776693185634,44.35,75040.76,0.0,0.51318,0.00017,20.74651]
[1776693187564,44.35,75042.06,0.0,0.5134,0.00017,20.74648]
[1776693190265,44.35,75033.61,0.0,0.51194,0.00017,20.74656]
[1776693195321,44.35,75035.77,0.0,0.51232,0.00017,20.74657]
[1776693195656,44.35,75041.45,0.0,0.5133,0.00017,20.7465]
[1776693198103,44.35,75041.63,0.0,0.51333,0.00017,20.74649]
[1776693198646,44.35,75044.7,0.0,0.51386,0.00017,20.7464]
[1776693199154,44.35,75044.7,0.0,0.51386,0.00017,20.7464]
[1776693199261,44.35,75044.7,0.0,0.51386,0.00017,20.7464]
[1776693199411,44.35,75044.7,0.0,0.51386,0.00017,20.7464]
[1776693199532,44.35,75044.7,0.0,0.51386,0.00017,20.7464]
[1776693199625,44.35,75044.7,0.0,0.51386,0.00017,20.7464]
[1776693199656,44.35,75044.7,0.0,0.51386,0.00017,20.7464]
[1776693199639,44.35,75067.91,0.0,0.51787,0.00017,20.74452]
[1776693199979,44.35,75067.91,0.0,0.51787,0.00017,20.74452]
[1776693200227,44.35,75090.87,0.0,0.52183,0.00017,20.74059]
[1776693200970,44.35,75090.87,0.0,0.52183,0.00017,20.74059]
[1776693201845,44.35,75090.87,0.0,0.52183,0.00017,20.74059]
[1776693202608,44.35,75090.87,0.0,0.52183,0.00017,20.74059]
[1776693201984,44.35,75095.9,0.0,0.5227,0.00017,20.73946]
[1776693202760,44.35,75095.9,0.0,0.5227,0.00017,20.73946]
[1776693203289,44.35,75095.9,0.0,0.5227,0.00017,20.73946]
[1776693203391,44.35,75082.3,0.0,0.52035,0.00017,20.7423]
[1776693205336,44.34,75067.48,0.0,0.5178,0.00017,20.74457]
[1776693206026,44.34,75067.48,0.0,0.5178,0.00017,20.74457]
[1776693207591,44.34,75067.48,0.0,0.5178,0.00017,20.74457]
[1776693207692,44.34,75071.73,0.0,0.51853,0.00017,20.74401]
[1776693212478,44.34,75056.78,0.0,0.51595,0.00017,20.74158]
[1776693212929,44.34,75056.78,0.0,0.51595,0.00017,20.74158]
[1776693213542,44.34,75066.94,0.0,0.5177,0.00017,20.74053]
[1776693214122,44.34,75066.94,0.0,0.5177,0.00017,20.74053]
[1776693214659,44.34,75069.12,0.0,0.51808,0.00017,20.74025]
[1776693215597,44.34,75069.12,0.0,0.51808,0.00017,20.74025]
[1776693215608,44.33,75072.95,0.0,0.51874,0.00017,20.73972]
[1776693217653,44.33,75067.56,0.0,0.51781,0.00017,20.74045]
[1776693217996,44.33,75067.56,0.0,0.51781,0.00017,20.74045]
[1776693218042,44.33,75067.56,0.0,0.51781,0.00017,20.74045]
[1776693219494,44.33,75063.49,0.0,0.51711,0.00017,20.74093]
[1776693221956,44.33,75062.01,0.0,0.51685,0.00017,20.74108]
[1776693222592,44.33,75061.64,0.0,0.51679,0.00017,20.74112]
[1776693224541,44.33,75059.73,0.0,0.51646,0.00017,20.74131]
[1776693224616,44.33,75060.17,0.0,0.51654,0.00017,20.74127]
[1776693225594,44.32,75052.57,0.0,0.51522,0.00017,20.74189]
[1776693226920,44.32,75049.34,0.0,0.51466,0.00017,20.74208]
[1776693227150,44.32,75049.34,0.0,0.51466,0.00017,20.74208]
[1776693227254,44.32,75049.34,0.0,0.51466,0.00017,20.74208]
[1776693227355,44.32,75049.34,0.0,0.51466,0.00017,20.74208]
[1776693227476,44.32,75049.34,0.0,0.51466,0.00017,20.74208]
[1776693227656,44.32,75049.34,0.0,0.51466,0.00017,20.74208]
[1776693227712,44.32,75049.34,0.0,0.51466,0.00017,20.74208]
[1776693227499,44.32,75066.67,0.0,0.51766,0.00017,20.74056]
[1776693227851,44.32,75066.67,0.0,0.51766,0.00017,20.74056]
[1776693227900,44.32,75066.67,0.0,0.51766,0.00017,20.74056]
[1776693228084,44.32,75066.67,0.0,0.51766,0.00017,20.74056]
[1776693228244,44.32,75066.67,0.0,0.51766,0.00017,20.74056]
[1776693228276,44.32,75073.25,0.0,0.5188,0.00017,20.73967]
[1776693229164,44.32,75073.25,0.0,0.5188,0.00017,20.73967]
[1776693229457,44.32,75070.54,0.0,0.51833,0.00017,20.74006]
[1776693231963,44.32,75069.17,0.0,0.51809,0.00017,20.74024]
[1776693232642,44.32,75064.57,0.0,0.5173,0.00017,20.7408]
[1776693237692,44.32,75063.76,0.0,0.51716,0.00017,20.74089]
[1776693243049,44.31,75067.05,0.0,0.51773,0.00017,20.74051]
[1776693243480,44.31,75074.41,0.0,0.519,0.00017,20.73949]
[1776693244575,44.31,75069.67,0.0,0.51818,0.00017,20.74017]
[1776693246594,44.3,75060.88,0.0,0.51666,0.00017,20.74119]
[1776693248328,44.3,75050.76,0.0,0.51491,0.00017,20.742]
[1776693248920,44.3,75050.76,0.0,0.51491,0.00017,20.742]
[1776693249020,44.3,75050.76,0.0,0.51491,0.00017,20.742]
[1776693249259,44.3,75050.76,0.0,0.51491,0.00017,20.742]
[1776693249368,44.3,75050.76,0.0,0.51491,0.00017,20.742]
[1776693249551,44.3,75050.76,0.0,0.51491,0.00017,20.742]
[1776693249723,44.3,75065.78,0.0,0.51751,0.00017,20.74066]
[1776693251346,44.3,75076.95,0.0,0.51944,0.00017,20.73909]
[1776693251936,44.3,75076.95,0.0,0.51944,0.00017,20.73909]
[1776693252680,44.3,75081.85,0.0,0.52029,0.00017,20.73825]
[1776693255697,44.29,75077.09,0.0,0.51946,0.00017,20.73906]
[1776693257675,44.29,75070.1,0.0,0.51826,0.00017,20.74011]
[1776693258684,44.29,75070.1,0.0,0.51826,0.00017,20.74011]
[1776693259643,44.27,75065.86,0.0,0.51753,0.00017,20.74064]
[1776693260869,44.27,75064.59,0.0,0.51731,0.00017,20.74079]
[1776693261741,44.27,75066.16,0.0,0.51758,0.00017,20.7406]
[1776693261919,44.27,75066.16,0.0,0.51758,0.00017,20.7406]
[1776693262757,44.27,75067.24,0.0,0.51776,0.00017,20.74047]
[1776693263727,44.27,75076.29,0.0,0.51933,0.00017,20.73918]
[1776693265636,44.26,75081.5,0.0,0.52023,0.00017,20.73829]
[1776693268752,44.26,75079.29,0.0,0.51985,0.00017,20.73868]
[1776693269703,44.26,75076.2,0.0,0.51932,0.00017,20.73919]
[1776693274745,44.25,75074.93,0.0,0.5191,0.00017,20.73528]
[1776693279769,44.24,75074.62,0.0,0.51905,0.00017,20.73533]
[1776693279709,44.24,75066.49,0.0,0.51764,0.00017,20.73645]
[1776693280751,44.24,75062.02,0.0,0.51687,0.00017,20.73695]
[1776693281750,44.24,75056.51,0.0,0.51591,0.00017,20.73747]
[1776693283716,44.24,75051.97,0.0,0.51513,0.00017,20.73781]
[1776693284231,44.24,75051.97,0.0,0.51513,0.00017,20.73781]
[1776693284632,44.24,75051.29,0.0,0.51501,0.00017,20.73785]
[1776693287866,44.24,75050.88,0.0,0.51494,0.00017,20.73788]
[1776693288009,44.24,75050.88,0.0,0.51494,0.00017,20.73788]
[1776693288186,44.24,75050.88,0.0,0.51494,0.00017,20.73788]
[1776693288258,44.24,75050.88,0.0,0.51494,0.00017,20.73788]
[1776693288321,44.24,75050.88,0.0,0.51494,0.00017,20.73788]
[1776693288401,44.24,75050.88,0.0,0.51494,0.00017,20.73788]
[1776693288508,44.24,75050.88,0.0,0.51494,0.00017,20.73788]
[1776693288640,44.24,75050.88,0.0,0.51494,0.00017,20.73788]
[1776693289718,44.24,75058.59,0.0,0.51627,0.00017,20.73729]
[1776693290758,44.24,75062.91,0.0,0.51702,0.00017,20.73686]
[1776693295792,44.24,75058.91,0.0,0.51633,0.00017,20.73726]
[1776693298722,44.24,75067.83,0.0,0.51787,0.00017,20.73628]
[1776693301771,44.24,75058.87,0.0,0.51632,0.00017,20.73727]
[1776693304777,44.24,75051.75,0.0,0.51509,0.00017,20.73782]
[1776693305074,44.24,75051.75,0.0,0.51509,0.00017,20.73782]
[1776693305773,44.24,75051.75,0.0,0.51509,0.00017,20.73782]
[1776693307779,44.24,75047.46,0.0,0.51434,0.00017,20.73807]
[1776693308785,44.24,75051.93,0.0,0.51512,0.00017,20.73781]
[1776693312814,44.24,75057.65,0.0,0.51611,0.00017,20.73738]
[1776693313820,44.24,75062.95,0.0,0.51703,0.00017,20.73686]
[1776693317788,44.24,75062.41,0.0,0.51693,0.00017,20.73691]
[1776693317840,44.24,75062.41,0.0,0.51693,0.00017,20.73691]
[1776693317854,44.24,75065.68,0.0,0.5175,0.00017,20.73655]
[1776693318094,44.24,75065.68,0.0,0.5175,0.00017,20.73655]
[1776693318178,44.24,75065.68,0.0,0.5175,0.00017,20.73655]
[1776693318230,44.24,75065.68,0.0,0.5175,0.00017,20.73655]
[1776693318315,44.24,75065.68,0.0,0.5175,0.00017,20.73655]
[1776693318855,44.24,75067.55,0.0,0.51782,0.00017,20.73632]
[1776693319869,44.24,75074.39,0.0,0.51901,0.00017,20.73536]
[1776693321964,44.24,75079.04,0.0,0.51981,0.00017,20.73461]
[1776693327386,44.24,75076.45,0.0,0.51936,0.00017,20.73504]
[1776693327786,44.24,75076.02,0.0,0.51929,0.00017,20.73511]
[1776693328492,44.24,75076.02,0.0,0.51929,0.00017,20.73511]
[1776693328850,44.24,75075.54,0.0,0.51921,0.00017,20.73518]
[1776693329821,44.24,75059.5,0.0,0.51643,0.00017,20.73721]
[1776693330497,44.24,75059.5,0.0,0.51643,0.00017,20.73721]
[1776693330551,44.24,75059.5,0.0,0.51643,0.00017,20.73721]
[1776693330872,44.24,75054.29,0.0,0.51553,0.00017,20.73765]
[1776693331377,44.24,75054.29,0.0,0.51553,0.00017,20.73765]
[1776693331484,44.24,75054.29,0.0,0.51553,0.00017,20.73765]
[1776693331810,44.24,75054.29,0.0,0.51553,0.00017,20.73765]
[1776693331885,44.24,75054.29,0.0,0.51553,0.00017,20.73765]
[1776693331860,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693331942,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332070,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332125,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332297,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332327,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332514,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332531,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332597,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332757,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332810,44.24,75035.97,0.0,0.51235,0.00017,20.73425]
[1776693332881,44.24,75032.14,0.0,0.51169,0.00017,20.73423]
[1776693332958,44.24,75032.14,0.0,0.51169,0.00017,20.73423]
[1776693335250,44.24,75042.07,0.0,0.51341,0.00017,20.73416]
[1776693337008,44.24,75048.79,0.0,0.51457,0.00017,20.73389]
[1776693338855,44.24,75048.79,0.0,0.51457,0.00017,20.73389]
[1776693338861,44.24,75056.03,0.0,0.51583,0.00017,20.7334]
[1776693341752,44.24,75066.21,0.0,0.51759,0.00017,20.73237]
[1776693341950,44.24,75066.21,0.0,0.51759,0.00017,20.73237]
[1776693342077,44.24,75066.21,0.0,0.51759,0.00017,20.73237]
[1776693342130,44.24,75066.21,0.0,0.51759,0.00017,20.73237]
[1776693342149,44.24,75073.5,0.0,0.51885,0.00017,20.73139]
[1776693344119,44.24,75073.5,0.0,0.51885,0.00017,20.73139]
[1776693344289,44.25,75069.44,0.0,0.51815,0.00017,20.73196]
[1776693348725,44.23,75068.58,0.0,0.518,0.00017,20.73207]
[1776693348841,44.23,75068.58,0.0,0.518,0.00017,20.73207]
[1776693348873,44.23,75068.58,0.0,0.518,0.00017,20.73207]
[1776693348833,44.22,75079.71,0.0,0.51993,0.00017,20.73037]
[1776693348927,44.22,75079.71,0.0,0.51993,0.00017,20.73037]
[1776693348953,44.22,75079.71,0.0,0.51993,0.00017,20.73037]
[1776693349200,44.22,75079.71,0.0,0.51993,0.00017,20.73037]
[1776693349542,44.22,75079.71,0.0,0.51993,0.00017,20.73037]
[1776693349732,44.22,75084.13,0.0,0.5207,0.00017,20.72956]
[1776693354791,44.22,75075.94,0.0,0.51928,0.00017,20.731]
[1776693357161,44.22,75081.2,0.0,0.52019,0.00017,20.73011]
[1776693359169,44.22,75085.78,0.0,0.52099,0.00017,20.72924]
[1776693362190,44.21,75077.26,0.0,0.51951,0.00017,20.73078]
[1776693364697,44.21,75078.77,0.0,0.51977,0.00017,20.73053]
[1776693364777,44.21,75078.77,0.0,0.51977,0.00017,20.73053]
[1776693364810,44.21,75083.28,0.0,0.52055,0.00017,20.72972]
[1776693365463,44.21,75089.94,0.0,0.52171,0.00017,20.72838]
[1776693366793,44.21,75089.94,0.0,0.52171,0.00017,20.72838]
[1776693366892,44.21,75096.09,0.0,0.52277,0.00017,20.72699]
[1776693367070,44.21,75096.09,0.0,0.52277,0.00017,20.72699]
[1776693367811,44.21,75096.09,0.0,0.52277,0.00017,20.72699]
[1776693367881,44.21,75096.09,0.0,0.52277,0.00017,20.72699]
[1776693367930,44.21,75096.09,0.0,0.52277,0.00017,20.72699]
[1776693367912,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368040,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368104,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368195,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368257,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368331,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368405,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368522,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368549,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368591,44.21,75119.13,0.0,0.52676,0.00017,20.72046]
[1776693368615,44.21,75118.4,0.0,0.52663,0.00017,20.7207]
[1776693369303,44.21,75118.4,0.0,0.52663,0.00017,20.7207]
[1776693369541,44.21,75117.39,0.0,0.52646,0.00017,20.72102]
[1776693372222,44.21,75115.86,0.0,0.52619,0.00017,20.72151]
[1776693372876,44.22,75107.62,0.0,0.52477,0.00017,20.72398]
[1776693373846,44.22,75103.1,0.0,0.52398,0.00017,20.72522]
[1776693375445,44.22,75102.99,0.0,0.52396,0.00017,20.72525]
[1776693375936,44.22,75106.02,0.0,0.52449,0.00017,20.72443]
[1776693376949,44.22,75098.07,0.0,0.52311,0.00017,20.72651]
[1776693380906,44.22,75094.01,0.0,0.52241,0.00017,20.72748]
[1776693382865,44.23,75098.13,0.0,0.52312,0.00017,20.7265]
[1776693385945,44.23,75094.16,0.0,0.52243,0.00017,20.72745]
[1776693386253,44.23,75094.16,0.0,0.52243,0.00017,20.72745]
[1776693386891,44.23,75108.17,0.0,0.52486,0.00017,20.72384]
[1776693387921,44.23,75108.17,0.0,0.52486,0.00017,20.72384]
[1776693388928,44.24,75098.3,0.0,0.52315,0.00017,20.72647]
[1776693389806,44.24,75098.3,0.0,0.52315,0.00017,20.72647]
[1776693389956,44.24,75098.28,0.0,0.52314,0.00017,20.72647]
[1776693393204,44.24,75101.03,0.0,0.52362,0.00017,20.72167]
[1776693393843,44.24,75101.03,0.0,0.52362,0.00017,20.72167]
[1776693393882,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394005,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394062,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394289,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394478,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394560,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394707,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394766,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394901,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394943,44.24,75115.62,0.0,0.52614,0.00017,20.7175]
[1776693394948,44.24,75124.08,0.0,0.52761,0.00017,20.7147]
[1776693395125,44.24,75124.08,0.0,0.52761,0.00017,20.7147]
[1776693397677,44.24,75124.77,0.0,0.52773,0.00017,20.71446]
[1776693397721,44.24,75124.77,0.0,0.52773,0.00017,20.71446]
[1776693397831,44.24,75124.77,0.0,0.52773,0.00017,20.71446]
[1776693397883,44.24,75125.53,0.0,0.52786,0.00017,20.7142]
[1776693398273,44.24,75125.53,0.0,0.52786,0.00017,20.7142]
[1776693399455,44.24,75130.59,0.0,0.52873,0.00017,20.71236]
[1776693401097,44.24,75131.08,0.0,0.52882,0.00017,20.71218]
[1776693401187,44.24,75131.08,0.0,0.52882,0.00017,20.71218]
[1776693401989,44.24,75134.36,0.0,0.52938,0.00017,20.71093]
[1776693402584,44.24,75138.72,0.0,0.53014,0.00017,20.7092]
[1776693404345,44.24,75138.26,0.0,0.53006,0.00017,20.70939]
[1776693404396,44.24,75138.26,0.0,0.53006,0.00017,20.70939]
[1776693404637,44.24,75138.26,0.0,0.53006,0.00017,20.70939]
[1776693404763,44.24,75138.26,0.0,0.53006,0.00017,20.70939]
[1776693404844,44.24,75138.26,0.0,0.53006,0.00017,20.70939]
[1776693404878,44.24,75138.26,0.0,0.53006,0.00017,20.70939]
[1776693404979,44.24,75148.92,0.0,0.5319,0.00017,20.70488]
[1776693405053,44.24,75148.92,0.0,0.5319,0.00017,20.70488]
[1776693405095,44.24,75148.92,0.0,0.5319,0.00017,20.70488]
[1776693405266,44.24,75148.92,0.0,0.5319,0.00017,20.70488]
[1776693405304,44.24,75148.92,0.0,0.5319,0.00017,20.70488]
[1776693405442,44.24,75148.92,0.0,0.5319,0.00017,20.70488]
[1776693405534,44.24,75148.92,0.0,0.5319,0.00017,20.70488]
[1776693405748,44.24,75155.24,0.0,0.53299,0.00017,20.70199]
[1776693406395,44.24,75155.24,0.0,0.53299,0.00017,20.70199]
[1776693408057,44.24,75158.03,0.0,0.53347,0.00017,20.70066]
[1776693408809,44.24,75158.03,0.0,0.53347,0.00017,20.70066]
[1776693408874,44.24,75145.25,0.0,0.53127,0.00017,20.70647]
[1776693409587,44.24,75157.81,0.0,0.53343,0.00017,20.70076]
[1776693410416,44.24,75157.81,0.0,0.53343,0.00017,20.70076]
[1776693411026,44.24,75157.81,0.0,0.53343,0.00017,20.70076]
[1776693411543,44.23,75160.74,0.0,0.53394,0.00017,20.69934]
[1776693413558,44.23,75173.95,0.0,0.53622,0.00017,20.69252]
[1776693414166,44.23,75173.95,0.0,0.53622,0.00017,20.69252]
[1776693414170,44.23,75173.95,0.0,0.53622,0.00017,20.69252]
[1776693414229,44.23,75173.95,0.0,0.53622,0.00017,20.69252]
[1776693414769,44.23,75173.95,0.0,0.53622,0.00017,20.69252]
[1776693414793,44.23,75184.87,0.0,0.53811,0.00017,20.68637]
[1776693416579,44.23,75187.77,0.0,0.5386,0.00017,20.68467]
[1776693417716,44.23,75187.77,0.0,0.5386,0.00017,20.68467]
[1776693418015,44.23,75187.77,0.0,0.5386,0.00017,20.68467]
[1776693417983,44.23,75189.94,0.0,0.53898,0.00017,20.68337]
[1776693418912,44.23,75231.03,0.0,0.54605,0.00017,20.65531]
[1776693419708,44.23,75231.03,0.0,0.54605,0.00017,20.65531]
[1776693419809,44.23,75233.37,0.0,0.54645,0.00017,20.65352]
[1776693420310,44.23,75233.37,0.0,0.54645,0.00017,20.65352]
[1776693420512,44.23,75233.37,0.0,0.54645,0.00017,20.65352]
[1776693420537,44.23,75233.37,0.0,0.54645,0.00017,20.65352]
[1776693420688,44.23,75233.37,0.0,0.54645,0.00017,20.65352]
[1776693420772,44.23,75233.37,0.0,0.54645,0.00017,20.65352]
[1776693420989,44.23,75233.37,0.0,0.54645,0.00017,20.65352]
[1776693421061,44.23,75233.37,0.0,0.54645,0.00017,20.65352]
[1776693421001,44.23,75227.52,0.0,0.54545,0.00017,20.65796]
[1776693423647,44.23,75221.76,0.0,0.54446,0.00017,20.6622]
[1776693425802,44.22,75223.33,0.0,0.54474,0.00017,20.661]
[1776693425835,44.22,75223.33,0.0,0.54474,0.00017,20.661]
[1776693425860,44.22,75223.33,0.0,0.54474,0.00017,20.661]
[1776693425863,44.22,75223.33,0.0,0.54474,0.00017,20.661]
[1776693425915,44.22,75223.33,0.0,0.54474,0.00017,20.661]
[1776693425979,44.22,75223.33,0.0,0.54474,0.00017,20.661]
[1776693426022,44.2,75240.51,0.0,0.54771,0.00017,20.64775]
[1776693426478,44.2,75240.51,0.0,0.54771,0.00017,20.64775]
[1776693426564,44.2,75240.51,0.0,0.54771,0.00017,20.64775]
[1776693426667,44.2,75248.82,0.0,0.54913,0.00017,20.64097]
[1776693427616,44.2,75248.82,0.0,0.54913,0.00017,20.64097]
[1776693427674,44.2,75248.82,0.0,0.54913,0.00017,20.64097]
[1776693427682,44.2,75248.82,0.0,0.54913,0.00017,20.64097]
[1776693427772,44.2,75248.82,0.0,0.54913,0.00017,20.64097]
[1776693427883,44.2,75248.82,0.0,0.54913,0.00017,20.64097]
[1776693427962,44.2,75248.82,0.0,0.54913,0.00017,20.64097]
[1776693428063,44.18,75239.96,0.0,0.54762,0.00017,20.64811]
[1776693430687,44.14,75231.06,0.0,0.54612,0.00017,20.65488]
[1776693431708,44.14,75231.06,0.0,0.54612,0.00017,20.65488]
[1776693431787,44.14,75231.06,0.0,0.54612,0.00017,20.65488]
[1776693431888,44.14,75226.93,0.0,0.54541,0.00017,20.658]
[1776693437404,44.13,75225.15,0.0,0.54511,0.00017,20.65929]
[1776693437961,44.13,75220.65,0.0,0.54434,0.00017,20.6626]
[1776693439970,44.13,75228.65,0.0,0.54572,0.00017,20.65667]
[1776693440345,44.13,75228.65,0.0,0.54572,0.00017,20.65667]
[1776693440423,44.13,75228.65,0.0,0.54572,0.00017,20.65667]
[1776693440745,44.13,75228.65,0.0,0.54572,0.00017,20.65667]
[1776693440830,44.13,75228.65,0.0,0.54572,0.00017,20.65667]
[1776693440996,44.13,75228.65,0.0,0.54572,0.00017,20.65667]
[1776693441054,44.13,75251.41,0.0,0.54964,0.00017,20.63842]
[1776693441777,44.13,75258.31,0.0,0.55082,0.00017,20.6325]
[1776693442777,44.12,75258.31,0.0,0.55083,0.00017,20.63246]
[1776693443205,44.12,75258.31,0.0,0.55083,0.00017,20.63246]
[1776693443289,44.12,75258.31,0.0,0.55083,0.00017,20.63246]
[1776693443525,44.12,75258.31,0.0,0.55083,0.00017,20.63246]
[1776693443601,44.12,75258.31,0.0,0.55083,0.00017,20.63246]
[1776693443864,44.12,75258.31,0.0,0.55083,0.00017,20.63246]
[1776693443967,44.12,75269.16,0.0,0.5527,0.00017,20.62278]
[1776693444173,44.12,75269.16,0.0,0.5527,0.00017,20.62278]
[1776693444801,44.12,75269.16,0.0,0.5527,0.00017,20.62278]
[1776693446059,44.12,75275.53,0.0,0.55379,0.00017,20.61689]
[1776693446706,44.12,75275.53,0.0,0.55379,0.00017,20.61689]
[1776693446737,44.12,75275.53,0.0,0.55379,0.00017,20.61689]
[1776693446800,44.12,75275.53,0.0,0.55379,0.00017,20.61689]
[1776693446875,44.12,75279.56,0.0,0.55448,0.00017,20.61308]
[1776693447272,44.12,75279.56,0.0,0.55448,0.00017,20.61308]
[1776693447321,44.12,75279.56,0.0,0.55448,0.00017,20.61308]
[1776693447819,44.12,75279.56,0.0,0.55448,0.00017,20.61308]
[1776693448822,44.12,75293.01,0.0,0.55679,0.00017,20.59992]
[1776693449800,44.12,75293.01,0.0,0.55679,0.00017,20.59992]
[1776693449825,44.12,75293.01,0.0,0.55679,0.00017,20.59992]
[1776693449901,44.12,75289.28,0.0,0.55615,0.00017,20.60365]
[1776693451270,44.12,75289.28,0.0,0.55615,0.00017,20.60365]
[1776693451372,44.12,75289.28,0.0,0.55615,0.00017,20.60365]
[1776693451431,44.12,75289.28,0.0,0.55615,0.00017,20.60365]
[1776693451462,44.12,75289.28,0.0,0.55615,0.00017,20.60365]
[1776693451851,44.13,75280.62,0.0,0.55467,0.00017,20.60795]
[1776693452455,44.13,75280.62,0.0,0.55467,0.00017,20.60795]
[1776693452514,44.13,75280.62,0.0,0.55467,0.00017,20.60795]
[1776693452858,44.13,75290.18,0.0,0.55631,0.00017,20.59863]
[1776693453855,44.13,75294.1,0.0,0.55698,0.00017,20.5947]
[1776693455768,44.13,75292.21,0.0,0.55666,0.00017,20.59659]
[1776693458896,44.12,75286.02,0.0,0.5556,0.00017,20.60269]
[1776693459201,44.12,75286.02,0.0,0.5556,0.00017,20.60269]
[1776693459271,44.12,75286.02,0.0,0.5556,0.00017,20.60269]
[1776693459900,44.12,75281.07,0.0,0.55475,0.00017,20.60749]
[1776693462922,44.12,75287.79,0.0,0.5559,0.00017,20.60097]
[1776693467960,44.12,75285.96,0.0,0.55559,0.00017,20.60273]
[1776693469971,44.12,75275.99,0.0,0.55388,0.00017,20.61229]
[1776693470978,44.12,75265.53,0.0,0.55208,0.00017,20.62192]
[1776693472058,44.12,75265.53,0.0,0.55208,0.00017,20.62192]
[1776693472113,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693472154,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693472171,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693472282,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693472416,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693472449,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693472497,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693472527,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693472994,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693473237,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693473310,44.12,75257.01,0.0,0.55062,0.00017,20.62944]
[1776693473998,44.12,75257.45,0.0,0.55069,0.00017,20.62906]
[1776693474905,44.12,75257.45,0.0,0.55069,0.00017,20.62906]
[1776693474934,44.12,75257.45,0.0,0.55069,0.00017,20.62906]
[1776693475011,44.12,75258.37,0.0,0.55085,0.00017,20.62826]
[1776693477030,44.12,75262.63,0.0,0.55158,0.00017,20.62451]
[1776693478038,44.12,75267.47,0.0,0.55241,0.00017,20.62017]
[1776693478969,44.12,75267.47,0.0,0.55241,0.00017,20.62017]
[1776693479047,44.12,75276.79,0.0,0.55402,0.00017,20.61155]
[1776693479663,44.12,75276.79,0.0,0.55402,0.00017,20.61155]
[1776693481053,44.12,75269.59,0.0,0.55278,0.00017,20.61825]
[1776693482082,44.12,75269.59,0.0,0.55278,0.00017,20.61825]
[1776693482060,44.12,75274.22,0.0,0.55357,0.00017,20.61397]
[1776693484074,44.12,75280.86,0.0,0.55471,0.00017,20.6077]
[1776693485082,44.12,75284.56,0.0,0.55535,0.00017,20.60412]
[1776693486089,44.12,75288.42,0.0,0.55601,0.00017,20.60033]
[1776693489578,44.12,75288.87,0.0,0.55609,0.00017,20.59987]
[1776693493284,44.12,75286.92,0.0,0.55576,0.00017,20.60176]
[1776693494147,44.11,75286.92,0.0,0.55576,0.00017,20.60176]
[1776693499180,44.11,75286.83,0.0,0.55575,0.00017,20.60182]
[1776693501196,44.11,75291.59,0.0,0.55657,0.00017,20.59709]
[1776693506500,44.1,75291.91,0.0,0.55663,0.00017,20.59673]
[1776693509250,44.1,75282.34,0.0,0.55499,0.00017,20.60613]
[1776693510562,44.1,75282.34,0.0,0.55499,0.00017,20.60613]
[1776693510563,44.1,75283.62,0.0,0.55521,0.00017,20.6049]
[1776693512966,44.1,75276.86,0.0,0.55405,0.00017,20.60723]
[1776693517996,44.1,75275.6,0.0,0.55383,0.00017,20.60842]
[1776693520000,44.11,75264.67,0.0,0.55195,0.00017,20.61846]
[1776693520346,44.11,75264.67,0.0,0.55195,0.00017,20.61846]
[1776693520461,44.11,75264.67,0.0,0.55195,0.00017,20.61846]
[1776693520552,44.11,75258.31,0.0,0.55086,0.00017,20.62409]
[1776693521342,44.11,75258.31,0.0,0.55086,0.00017,20.62409]
[1776693525400,44.14,75262.52,0.0,0.55155,0.00017,20.62062]
[1776693526641,44.15,75272.5,0.0,0.55326,0.00017,20.61161]
[1776693528422,44.15,75274.76,0.0,0.55365,0.00017,20.60952]
[1776693530437,44.15,75282.18,0.0,0.55492,0.00017,20.60248]
[1776693533456,44.15,75285.69,0.0,0.55552,0.00017,20.59909]
[1776693535470,44.15,75281.83,0.0,0.55486,0.00017,20.60283]
[1776693540507,44.15,75281.45,0.0,0.55479,0.00017,20.60321]
[1776693544146,44.16,75282.75,0.0,0.55501,0.00017,20.60196]
[1776693544194,44.16,75282.75,0.0,0.55501,0.00017,20.60196]
[1776693544532,44.16,75283.95,0.0,0.55522,0.00017,20.60081]
[1776693545540,44.16,75279.09,0.0,0.55438,0.00017,20.60547]
[1776693546787,44.16,75284.43,0.0,0.5553,0.00017,20.60035]
[1776693549912,44.16,75284.15,0.0,0.55525,0.00017,20.60063]
[1776693549932,44.16,75284.15,0.0,0.55525,0.00017,20.60063]
[1776693549942,44.16,75284.07,0.0,0.55524,0.00017,20.60071]
[1776693551698,44.16,75282.18,0.0,0.55491,0.00017,20.60254]
[1776693551805,44.16,75282.18,0.0,0.55491,0.00017,20.60254]
[1776693551872,44.16,75275.44,0.0,0.55375,0.00017,20.60894]
[1776693553777,44.16,75275.44,0.0,0.55375,0.00017,20.60894]
[1776693553845,44.16,75275.44,0.0,0.55375,0.00017,20.60894]
[1776693553946,44.16,75269.03,0.0,0.55265,0.00017,20.61486]
[1776693557031,44.16,75268.2,0.0,0.55251,0.00017,20.61562]
[1776693557372,44.16,75266.17,0.0,0.55216,0.00017,20.61745]
[1776693558639,44.16,75254.61,0.0,0.55017,0.00017,20.62762]
[1776693559645,44.17,75253.51,0.0,0.54998,0.00017,20.6286]
[1776693560872,44.17,75253.51,0.0,0.54998,0.00017,20.6286]
[1776693560958,44.18,75251.54,0.0,0.54963,0.00017,20.63031]
[1776693562667,44.19,75246.59,0.0,0.54877,0.00017,20.63451]
[1776693564680,44.2,75251.26,0.0,0.54957,0.00017,20.63067]
[1776693565598,44.2,75251.26,0.0,0.54957,0.00017,20.63067]
[1776693565687,44.21,75253.41,0.0,0.54993,0.00017,20.62888]
[1776693567752,44.21,75253.89,0.0,0.55001,0.00017,20.62851]
[1776693568896,44.22,75252.25,0.0,0.54972,0.00017,20.62992]
[1776693568976,44.22,75252.25,0.0,0.54972,0.00017,20.62992]
[1776693569078,44.22,75248.1,0.0,0.549,0.00017,20.63342]
[1776693571702,44.23,75244.71,0.0,0.54842,0.00017,20.63624]
[1776693571775,44.23,75244.71,0.0,0.54842,0.00017,20.63624]
[1776693571856,44.23,75239.82,0.0,0.54758,0.00017,20.63605]
[1776693575045,44.23,75241.51,0.0,0.54787,0.00017,20.63471]
[1776693578177,44.24,75243.77,0.0,0.54826,0.00017,20.63291]
[1776693578781,44.24,75257.19,0.0,0.55056,0.00017,20.62168]
[1776693579796,44.24,75262.76,0.0,0.55151,0.00017,20.61683]
[1776693581967,44.24,75262.55,0.0,0.55148,0.00017,20.61701]
[1776693588175,44.24,75267.69,0.0,0.55236,0.00017,20.61242]
[1776693589255,44.24,75278.69,0.0,0.55425,0.00017,20.60226]
[1776693589615,44.24,75278.69,0.0,0.55425,0.00017,20.60226]
[1776693589724,44.24,75278.69,0.0,0.55425,0.00017,20.60226]
[1776693589862,44.24,75278.69,0.0,0.55425,0.00017,20.60226]
[1776693590865,44.24,75289.4,0.0,0.55608,0.00017,20.59191]
[1776693591871,44.24,75291.39,0.0,0.55642,0.00017,20.58994]
[1776693592980,44.24,75291.39,0.0,0.55642,0.00017,20.58994]
[1776693593043,44.24,75291.39,0.0,0.55642,0.00017,20.58994]
[1776693593078,44.24,75291.39,0.0,0.55642,0.00017,20.58994]
[1776693593087,44.23,75290.5,0.0,0.55627,0.00017,20.5908]
[1776693595906,44.23,75291.03,0.0,0.55637,0.00017,20.59027]
[1776693599929,44.23,75284.9,0.0,0.55532,0.00017,20.59626]
[1776693602074,44.23,75275.57,0.0,0.55372,0.00017,20.60514]
[1776693603130,44.23,75265.83,0.0,0.55205,0.00017,20.61405]
[1776693604968,44.23,75270.82,0.0,0.55291,0.00017,20.60952]
[1776693605974,44.23,75266.74,0.0,0.5522,0.00017,20.61323]
[1776693610004,44.23,75270.47,0.0,0.55284,0.00017,20.60985]
[1776693612021,44.23,75265.7,0.0,0.55203,0.00017,20.61417]
[1776693613351,44.23,75267.21,0.0,0.55228,0.00017,20.61281]
[1776693615040,44.23,75261.11,0.0,0.55124,0.00017,20.61824]
[1776693617292,44.23,75255.97,0.0,0.55035,0.00017,20.62271]
[1776693617397,44.23,75255.97,0.0,0.55035,0.00017,20.62271]
[1776693619067,44.23,75248.2,0.0,0.54902,0.00017,20.62926]
[1776693619578,44.23,75248.2,0.0,0.54902,0.00017,20.62926]
[1776693623796,44.24,75251.17,0.0,0.54953,0.00017,20.62681]
[1776693625191,44.24,75230.69,0.0,0.54601,0.00017,20.6432]
[1776693625350,44.24,75230.69,0.0,0.54601,0.00017,20.6432]
[1776693625406,44.24,75230.69,0.0,0.54601,0.00017,20.6432]
[1776693625485,44.24,75230.69,0.0,0.54601,0.00017,20.6432]
[1776693625490,44.24,75230.69,0.0,0.54601,0.00017,20.6432]
[1776693625590,44.24,75230.69,0.0,0.54601,0.00017,20.6432]
[1776693626132,44.24,75230.69,0.0,0.546,0.00017,20.64321]
[1776693627132,44.24,75221.32,0.0,0.54439,0.00017,20.65017]
[1776693629149,44.24,75226.82,0.0,0.54534,0.00017,20.64612]
[1776693630646,44.24,75225.64,0.0,0.54514,0.00017,20.647]
[1776693630722,44.24,75225.64,0.0,0.54514,0.00017,20.647]
[1776693630774,44.24,75225.64,0.0,0.54514,0.00017,20.647]
[1776693631164,44.24,75225.64,0.0,0.54514,0.00017,20.64286]
[1776693636205,44.23,75229.54,0.0,0.54582,0.00017,20.63992]
[1776693638213,44.23,75224.67,0.0,0.54498,0.00017,20.64356]
[1776693640228,44.23,75219.86,0.0,0.54415,0.00017,20.64706]
[1776693644415,44.23,75219.97,0.0,0.54418,0.00017,20.64696]
[1776693644509,44.23,75219.97,0.0,0.54418,0.00017,20.64696]
[1776693644790,44.23,75219.97,0.0,0.54418,0.00017,20.64696]
[1776693644840,44.23,75219.97,0.0,0.54418,0.00017,20.64696]
[1776693645014,44.23,75219.97,0.0,0.54418,0.00017,20.64696]
[1776693645295,44.23,75215.74,0.0,0.54345,0.00017,20.64997]
[1776693645700,44.23,75215.74,0.0,0.54345,0.00017,20.64997]
[1776693645744,44.23,75215.74,0.0,0.54345,0.00017,20.64997]
[1776693645843,44.23,75215.74,0.0,0.54345,0.00017,20.64997]
[1776693646285,44.22,75205.65,0.0,0.54171,0.00017,20.65686]
[1776693646571,44.22,75205.65,0.0,0.54171,0.00017,20.65686]
[1776693647286,44.22,75205.65,0.0,0.54171,0.00017,20.65686]
[1776693647707,44.22,75202.48,0.0,0.54117,0.00017,20.65895]
[1776693647808,44.22,75202.48,0.0,0.54117,0.00017,20.65895]
[1776693648302,44.22,75188.56,0.0,0.53877,0.00017,20.66766]
[1776693648793,44.22,75188.56,0.0,0.53877,0.00017,20.66766]
[1776693648833,44.22,75188.56,0.0,0.53877,0.00017,20.66766]
[1776693648843,44.22,75188.56,0.0,0.53877,0.00017,20.66766]
[1776693648951,44.22,75188.56,0.0,0.53877,0.00017,20.66766]
[1776693649039,44.22,75188.56,0.0,0.53877,0.00017,20.66766]
[1776693649136,44.22,75188.56,0.0,0.53877,0.00017,20.66766]
[1776693649254,44.22,75188.56,0.0,0.53877,0.00017,20.66766]
[1776693649331,44.22,75166.79,0.0,0.53501,0.00017,20.67978]
[1776693649376,44.22,75166.79,0.0,0.53501,0.00017,20.67978]
[1776693649428,44.22,75166.79,0.0,0.53501,0.00017,20.67978]
[1776693649699,44.22,75166.79,0.0,0.53501,0.00017,20.67978]
[1776693650322,44.22,75166.79,0.0,0.53501,0.00017,20.67978]
[1776693651278,44.22,75166.79,0.0,0.53501,0.00017,20.67978]
[1776693651372,44.22,75170.47,0.0,0.53565,0.00017,20.67786]
[1776693651880,44.22,75170.47,0.0,0.53565,0.00017,20.67786]
[1776693652333,44.22,75158.51,0.0,0.53358,0.00017,20.6839]
[1776693652416,44.22,75158.51,0.0,0.53358,0.00017,20.6839]
[1776693652586,44.22,75158.51,0.0,0.53358,0.00017,20.6839]
[1776693652660,44.22,75158.51,0.0,0.53358,0.00017,20.6839]
[1776693653336,44.22,75156.43,0.0,0.53322,0.00017,20.6849]
[1776693657499,44.21,75158.76,0.0,0.53363,0.00017,20.68377]
[1776693658362,44.21,75158.87,0.0,0.53365,0.00017,20.68371]
[1776693662941,44.21,75159.0,0.0,0.53367,0.00017,20.68364]
[1776693663157,44.21,75156.66,0.0,0.53327,0.00017,20.68476]
[1776693663581,44.21,75156.66,0.0,0.53327,0.00017,20.68476]
[1776693664276,44.21,75152.84,0.0,0.53261,0.00017,20.68655]
[1776693667125,44.2,75156.21,0.0,0.53319,0.00017,20.68496]
[1776693667212,44.2,75156.21,0.0,0.53319,0.00017,20.68496]
[1776693667219,44.2,75154.4,0.0,0.53288,0.00017,20.68581]
[1776693668865,44.2,75154.53,0.0,0.5329,0.00017,20.68575]
[1776693668906,44.2,75154.53,0.0,0.5329,0.00017,20.68575]
[1776693668972,44.2,75154.53,0.0,0.5329,0.00017,20.68575]
[1776693669327,44.2,75158.46,0.0,0.53358,0.00017,20.68388]
[1776693669817,44.2,75158.46,0.0,0.53358,0.00017,20.68388]
[1776693670015,44.2,75158.46,0.0,0.53358,0.00017,20.68388]
[1776693670079,44.2,75158.46,0.0,0.53358,0.00017,20.68388]
[1776693670097,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693670412,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693670580,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693670670,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693670793,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693670857,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693670997,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693671037,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693671204,44.2,75137.38,0.0,0.52994,0.00017,20.69319]
[1776693671304,44.2,75129.56,0.0,0.52858,0.00017,20.6962]
[1776693675198,44.19,75129.97,0.0,0.52865,0.00017,20.69605]
[1776693675299,44.19,75139.66,0.0,0.53033,0.00017,20.69226]
[1776693675767,44.19,75139.66,0.0,0.53033,0.00017,20.69226]
[1776693676029,44.19,75139.78,0.0,0.53035,0.00017,20.69221]
[1776693676448,44.19,75139.78,0.0,0.53035,0.00017,20.69221]
[1776693677384,44.19,75127.01,0.0,0.52814,0.00017,20.69713]
[1776693679285,44.19,75113.8,0.0,0.52586,0.00017,20.70155]
[1776693680362,44.19,75115.2,0.0,0.5261,0.00017,20.70111]
[1776693685384,44.19,75117.48,0.0,0.52649,0.00017,20.70039]
[1776693687371,44.19,75133.46,0.0,0.52926,0.00017,20.69473]
[1776693689322,44.2,75128.1,0.0,0.52833,0.00017,20.69674]
[1776693691326,44.2,75144.53,0.0,0.53118,0.00017,20.68611]
[1776693692333,44.2,75146.33,0.0,0.53149,0.00017,20.68533]
[1776693693486,44.19,75149.47,0.0,0.53203,0.00017,20.68394]
[1776693694343,44.19,75149.22,0.0,0.53199,0.00017,20.68405]
[1776693696286,44.19,75136.08,0.0,0.52972,0.00017,20.68958]
[1776693698396,44.19,75143.72,0.0,0.53104,0.00017,20.68644]
[1776693699400,44.19,75152.14,0.0,0.5325,0.00017,20.68272]
[1776693700393,44.19,75156.28,0.0,0.53321,0.00017,20.68079]
[1776693701387,44.19,75159.4,0.0,0.53375,0.00017,20.67928]
[1776693702123,44.19,75159.4,0.0,0.53375,0.00017,20.67928]
[1776693702397,44.19,75162.39,0.0,0.53427,0.00017,20.67781]
[1776693704024,44.19,75156.57,0.0,0.53326,0.00017,20.68064]
[1776693706190,44.18,75157.74,0.0,0.53347,0.00017,20.68007]
[1776693707950,44.18,75174.59,0.0,0.53638,0.00017,20.67142]
[1776693708736,44.18,75174.59,0.0,0.53638,0.00017,20.67141]
[1776693712993,44.18,75173.2,0.0,0.53614,0.00017,20.67216]
[1776693713421,44.18,75178.35,0.0,0.53703,0.00017,20.66933]
[1776693714419,44.18,75171.5,0.0,0.53585,0.00017,20.67309]
[1776693716556,44.18,75173.32,0.0,0.53616,0.00017,20.67211]
[1776693716990,44.18,75173.32,0.0,0.53616,0.00017,20.67211]
[1776693717114,44.18,75173.32,0.0,0.53616,0.00017,20.67211]
[1776693717175,44.18,75173.32,0.0,0.53616,0.00017,20.67211]
[1776693717329,44.18,75173.32,0.0,0.53616,0.00017,20.67211]
[1776693717398,44.18,75186.8,0.0,0.53849,0.00017,20.66446]
[1776693717439,44.18,75186.8,0.0,0.53849,0.00017,20.66446]
[1776693717538,44.18,75186.8,0.0,0.53849,0.00017,20.66446]
[1776693717647,44.18,75186.8,0.0,0.53849,0.00017,20.66446]
[1776693717729,44.18,75186.8,0.0,0.53849,0.00017,20.66446]
[1776693717845,44.18,75186.8,0.0,0.53849,0.00017,20.66446]
[1776693717934,44.18,75186.8,0.0,0.53849,0.00017,20.66446]
[1776693718055,44.18,75186.8,0.0,0.53849,0.00017,20.66446]
[1776693718153,44.18,75183.27,0.0,0.53788,0.00017,20.66654]
[1776693718806,44.19,75183.27,0.0,0.53788,0.00017,20.66654]
[1776693721470,44.19,75186.81,0.0,0.53849,0.00017,20.66447]
[1776693722835,44.19,75180.23,0.0,0.53735,0.00017,20.66829]
[1776693723566,44.19,75180.23,0.0,0.53735,0.00017,20.66829]
[1776693723842,44.19,75176.88,0.0,0.53678,0.00017,20.67017]
[1776693725857,44.19,75169.74,0.0,0.53554,0.00017,20.67404]
[1776693726841,44.19,75169.74,0.0,0.53554,0.00017,20.67404]
[1776693727442,44.19,75164.71,0.0,0.53467,0.00017,20.67665]
[1776693728349,44.19,75149.15,0.0,0.53198,0.00017,20.68407]
[1776693729369,44.19,75149.77,0.0,0.53209,0.00017,20.68379]
[1776693729947,44.19,75149.77,0.0,0.53209,0.00017,20.68379]
[1776693730349,44.19,75149.77,0.0,0.53209,0.00017,20.68379]
[1776693730378,44.19,75136.68,0.0,0.52982,0.00017,20.68934]
[1776693731905,44.19,75132.97,0.0,0.52918,0.00017,20.69078]
[1776693732600,44.19,75132.97,0.0,0.52918,0.00017,20.69078]
[1776693734480,44.18,75133.45,0.0,0.52927,0.00017,20.69059]
[1776693734523,44.18,75133.45,0.0,0.52927,0.00017,20.69059]
[1776693734554,44.18,75133.45,0.0,0.52927,0.00017,20.69059]
[1776693735326,44.18,75133.45,0.0,0.52927,0.00017,20.69059]
[1776693735428,44.18,75133.78,0.0,0.52932,0.00017,20.69046]
[1776693735784,44.18,75133.78,0.0,0.52932,0.00017,20.69046]
[1776693736938,44.18,75124.09,0.0,0.52765,0.00017,20.69403]
[1776693738165,44.18,75122.68,0.0,0.5274,0.00017,20.69451]
[1776693739960,44.17,75117.14,0.0,0.52644,0.00017,20.69636]
[1776693740848,44.17,75117.14,0.0,0.52644,0.00017,20.69636]
[1776693742043,44.18,75123.13,0.0,0.52748,0.00017,20.69436]
[1776693746003,44.18,75116.13,0.0,0.52627,0.00017,20.69668]
[1776693751042,44.18,75116.31,0.0,0.5263,0.00017,20.69251]
[1776693751661,44.18,75116.31,0.0,0.5263,0.00017,20.69251]
[1776693752445,44.18,75119.44,0.0,0.52684,0.00017,20.69149]
[1776693754635,44.18,75117.55,0.0,0.52651,0.00017,20.69211]
[1776693755298,44.18,75114.93,0.0,0.52606,0.00017,20.69295]
[1776693756403,44.18,75120.68,0.0,0.52706,0.00017,20.69108]
[1776693759367,44.18,75109.05,0.0,0.52504,0.00017,20.69472]
[1776693760343,44.18,75115.22,0.0,0.52611,0.00017,20.69286]
[1776693760630,44.18,75115.22,0.0,0.52611,0.00017,20.69286]
[1776693761358,44.19,75114.26,0.0,0.52594,0.00017,20.69317]
[1776693764263,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693764483,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693764583,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693764613,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693764670,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693764736,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693764817,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693764862,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693765022,44.2,75119.37,0.0,0.52682,0.00017,20.69154]
[1776693765366,44.2,75123.99,0.0,0.52762,0.00017,20.68997]
[1776693768238,44.2,75124.03,0.0,0.52763,0.00017,20.68996]
[1776693768389,44.2,75121.04,0.0,0.52711,0.00017,20.69098]
[1776693770419,44.2,75132.07,0.0,0.52902,0.00017,20.68703]
[1776693772406,44.2,75143.58,0.0,0.53101,0.00017,20.6824]
[1776693774466,44.2,75143.58,0.0,0.53101,0.00017,20.6824]
[1776693774563,44.2,75142.9,0.0,0.5309,0.00017,20.68268]
[1776693774757,44.2,75142.9,0.0,0.5309,0.00017,20.68268]
[1776693774867,44.2,75142.9,0.0,0.5309,0.00017,20.68268]
[1776693774927,44.2,75142.9,0.0,0.5309,0.00017,20.68268]
[1776693775253,44.2,75157.38,0.0,0.5334,0.00017,20.67616]
[1776693776233,44.2,75165.14,0.0,0.53474,0.00017,20.67232]
[1776693777030,44.2,75165.14,0.0,0.53474,0.00017,20.67232]
[1776693777329,44.2,75165.99,0.0,0.53489,0.00017,20.67189]
[1776693777922,44.2,75165.99,0.0,0.53489,0.00017,20.67189]
[1776693778467,44.2,75181.17,0.0,0.53751,0.00017,20.66366]
[1776693779359,44.2,75185.7,0.0,0.5383,0.00017,20.66103]
[1776693780449,44.2,75192.95,0.0,0.53955,0.00017,20.65666]
[1776693781170,44.2,75192.95,0.0,0.53955,0.00017,20.65666]
[1776693781378,44.2,75196.89,0.0,0.54023,0.00017,20.6542]
[1776693782491,44.2,75189.59,0.0,0.53897,0.00017,20.65871]
[1776693785497,44.2,75189.51,0.0,0.53895,0.00017,20.65877]
[1776693786492,44.2,75180.91,0.0,0.53747,0.00017,20.66382]
[1776693787472,44.2,75188.53,0.0,0.53878,0.00017,20.65936]
[1776693789419,44.2,75191.0,0.0,0.53921,0.00017,20.65787]
[1776693792456,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693792937,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693792944,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693792987,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693793053,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693793107,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693793188,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693793201,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693793298,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693793443,44.21,75196.81,0.0,0.54021,0.00017,20.65427]
[1776693793459,44.21,75207.45,0.0,0.54205,0.00017,20.64733]
[1776693793537,44.21,75207.45,0.0,0.54205,0.00017,20.64733]
[1776693793638,44.21,75207.45,0.0,0.54205,0.00017,20.64733]
[1776693793721,44.21,75207.45,0.0,0.54205,0.00017,20.64733]
[1776693793840,44.21,75207.45,0.0,0.54205,0.00017,20.64733]
[1776693794359,44.21,75207.45,0.0,0.54205,0.00017,20.64733]
[1776693795367,44.2,75214.91,0.0,0.54333,0.00017,20.64219]
[1776693796420,44.2,75214.91,0.0,0.54333,0.00017,20.64219]
[1776693796478,44.2,75225.24,0.0,0.54511,0.00017,20.63473]
[1776693796582,44.2,75225.24,0.0,0.54511,0.00017,20.63473]
[1776693797380,44.2,75225.24,0.0,0.54511,0.00017,20.63473]
[1776693800402,44.2,75220.39,0.0,0.54428,0.00017,20.63827]
[1776693801310,44.2,75220.39,0.0,0.54428,0.00017,20.63827]
[1776693801373,44.2,75220.39,0.0,0.54428,0.00017,20.63827]
[1776693801412,44.2,75220.39,0.0,0.54428,0.00017,20.63827]
[1776693801465,44.2,75220.39,0.0,0.54428,0.00017,20.63827]
[1776693801475,44.2,75217.92,0.0,0.54386,0.00017,20.64004]
[1776693801618,44.2,75217.92,0.0,0.54386,0.00017,20.64004]
[1776693802929,44.2,75217.92,0.0,0.54386,0.00017,20.64003]
[1776693803422,44.2,75220.03,0.0,0.54422,0.00017,20.63851]
[1776693805486,44.19,75206.71,0.0,0.54193,0.00017,20.64778]
[1776693806356,44.19,75206.71,0.0,0.54193,0.00017,20.64778]
[1776693806462,44.19,75192.83,0.0,0.53953,0.00017,20.65671]
[1776693807493,44.19,75189.01,0.0,0.53887,0.00017,20.65904]
[1776693809756,44.19,75187.88,0.0,0.53868,0.00017,20.65972]
[1776693810474,44.19,75186.82,0.0,0.53849,0.00017,20.66035]
[1776693811481,44.19,75191.34,0.0,0.53928,0.00017,20.6535]
[1776693813188,44.19,75192.4,0.0,0.53946,0.00017,20.65285]
[1776693813493,44.2,75184.46,0.0,0.53809,0.00017,20.65762]
[1776693814306,44.2,75184.46,0.0,0.53809,0.00017,20.65762]
[1776693814368,44.2,75184.46,0.0,0.53809,0.00017,20.65762]
[1776693814448,44.2,75184.46,0.0,0.53809,0.00017,20.65762]
[1776693814500,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693814582,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693814669,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693814758,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693814854,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693814934,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693815215,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693815269,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693815419,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693815476,44.19,75175.67,0.0,0.53657,0.00017,20.6626]
[1776693815514,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693815623,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693815688,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693815829,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693815889,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693816033,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693816069,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693816229,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693816515,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693816797,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693816864,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693816881,44.19,75145.67,0.0,0.53138,0.00017,20.67736]
[1776693817524,44.19,75145.97,0.0,0.53144,0.00017,20.67723]
[1776693818534,44.19,75151.05,0.0,0.53232,0.00017,20.67496]
[1776693819538,44.19,75161.32,0.0,0.53409,0.00017,20.67009]
[1776693819943,44.19,75161.32,0.0,0.53409,0.00017,20.67009]
[1776693820368,44.19,75161.32,0.0,0.53409,0.00017,20.67009]
[1776693820426,44.19,75161.32,0.0,0.53409,0.00017,20.67009]
[1776693820544,44.19,75163.39,0.0,0.53445,0.00017,20.66905]
[1776693821349,44.19,75163.39,0.0,0.53445,0.00017,20.66905]
[1776693822558,44.18,75173.42,0.0,0.53619,0.00017,20.6638]
[1776693824932,44.18,75170.79,0.0,0.53574,0.00017,20.66521]
[1776693825031,44.18,75170.79,0.0,0.53574,0.00017,20.66521]
[1776693825223,44.18,75170.79,0.0,0.53574,0.00017,20.66521]
[1776693825615,44.18,75171.66,0.0,0.53589,0.00017,20.66475]
[1776693825718,44.18,75171.66,0.0,0.53589,0.00017,20.66475]
[1776693826055,44.18,75171.66,0.0,0.53589,0.00017,20.66475]
[1776693826330,44.18,75171.66,0.0,0.53589,0.00017,20.66475]
[1776693826587,44.18,75181.47,0.0,0.53758,0.00017,20.65932]
[1776693826649,44.18,75181.47,0.0,0.53758,0.00017,20.65932]
[1776693826709,44.18,75181.47,0.0,0.53758,0.00017,20.65932]
[1776693827594,44.18,75185.6,0.0,0.53829,0.00017,20.65692]
[1776693828604,44.19,75193.32,0.0,0.53963,0.00017,20.65225]
[1776693829610,44.19,75197.47,0.0,0.54034,0.00017,20.64965]
[1776693830990,44.19,75200.48,0.0,0.54086,0.00017,20.64772]
[1776693831049,44.19,75200.48,0.0,0.54086,0.00017,20.64772]
[1776693831631,44.19,75204.48,0.0,0.54155,0.00017,20.64511]
[1776693831714,44.19,75204.48,0.0,0.54155,0.00017,20.64511]
[1776693833644,44.19,75198.36,0.0,0.5405,0.00017,20.64909]
[1776693834654,44.19,75194.46,0.0,0.53982,0.00017,20.65155]
[1776693835410,44.19,75194.46,0.0,0.53982,0.00017,20.65155]
[1776693835446,44.19,75194.46,0.0,0.53982,0.00017,20.65155]
[1776693835738,44.19,75194.03,0.0,0.53975,0.00017,20.65182]
[1776693836601,44.19,75188.37,0.0,0.53877,0.00017,20.65528]
[1776693837597,44.19,75188.37,0.0,0.53877,0.00017,20.65528]
[1776693837603,44.19,75188.37,0.0,0.53877,0.00017,20.65528]
[1776693839980,44.19,75191.74,0.0,0.53935,0.00017,20.65324]
[1776693840016,44.19,75191.74,0.0,0.53935,0.00017,20.65324]
[1776693840528,44.19,75191.74,0.0,0.53935,0.00017,20.65324]
[1776693840573,44.19,75187.8,0.0,0.53867,0.00017,20.65563]
[1776693841521,44.19,75178.49,0.0,0.53706,0.00017,20.66103]
[1776693841719,44.19,75178.49,0.0,0.53706,0.00017,20.66103]
[1776693842648,44.19,75177.21,0.0,0.53684,0.00017,20.66175]
[1776693844599,44.2,75177.08,0.0,0.53681,0.00017,20.66183]
[1776693845479,44.2,75177.91,0.0,0.53696,0.00017,20.66137]
[1776693845544,44.2,75177.91,0.0,0.53696,0.00017,20.66137]
[1776693845638,44.2,75177.68,0.0,0.53692,0.00017,20.6615]
[1776693845750,44.2,75177.68,0.0,0.53692,0.00017,20.6615]
[1776693845857,44.2,75180.55,0.0,0.53741,0.00017,20.65988]
[1776693851784,44.2,75180.57,0.0,0.53741,0.00017,20.65988]
[1776693853542,44.2,75180.57,0.0,0.53741,0.00017,20.65988]
[1776693853590,44.2,75180.57,0.0,0.53741,0.00017,20.65988]
[1776693853677,44.2,75180.57,0.0,0.53741,0.00017,20.65988]
[1776693854098,44.21,75181.09,0.0,0.5375,0.00017,20.65959]
[1776693854152,44.21,75181.09,0.0,0.5375,0.00017,20.65959]
[1776693854167,44.21,75181.09,0.0,0.5375,0.00017,20.65959]
[1776693854195,44.21,75181.09,0.0,0.5375,0.00017,20.65959]
[1776693854264,44.21,75173.67,0.0,0.53622,0.00017,20.66373]
[1776693856169,44.21,75173.67,0.0,0.53622,0.00017,20.66373]
[1776693856651,44.21,75173.67,0.0,0.53622,0.00017,20.66373]
[1776693856662,44.21,75163.37,0.0,0.53444,0.00017,20.6691]
[1776693856735,44.21,75163.37,0.0,0.53444,0.00017,20.6691]
[1776693858206,44.21,75163.37,0.0,0.53444,0.00017,20.6691]
[1776693858464,44.21,75163.37,0.0,0.53444,0.00017,20.6691]
[1776693858676,44.2,75176.65,0.0,0.53674,0.00017,20.66209]
[1776693859580,44.2,75171.87,0.0,0.53591,0.00017,20.66469]
[1776693861591,44.2,75170.58,0.0,0.53569,0.00017,20.66537]
[1776693861852,44.2,75169.93,0.0,0.53558,0.00017,20.66572]
[1776693865601,44.21,75168.49,0.0,0.53533,0.00017,20.66648]
[1776693865606,44.21,75168.49,0.0,0.53533,0.00017,20.66648]
[1776693865813,44.21,75168.71,0.0,0.53536,0.00017,20.66637]
[1776693866504,44.21,75175.26,0.0,0.53649,0.00017,20.66286]
[1776693867536,44.21,75175.26,0.0,0.53649,0.00017,20.66286]
[1776693867639,44.21,75182.02,0.0,0.53766,0.00017,20.65907]
[1776693868284,44.21,75182.02,0.0,0.53766,0.00017,20.65907]
[1776693868660,44.21,75182.02,0.0,0.53766,0.00017,20.65907]
[1776693868477,44.21,75193.81,0.0,0.5397,0.00017,20.65203]
[1776693869221,44.21,75193.81,0.0,0.5397,0.00017,20.65203]
[1776693869239,44.21,75185.8,0.0,0.53831,0.00017,20.65688]
[1776693869908,44.21,75185.8,0.0,0.53831,0.00017,20.65688]
[1776693872640,44.21,75182.43,0.0,0.53773,0.00017,20.65885]
[1776693872690,44.21,75186.92,0.0,0.53851,0.00017,20.65209]
[1776693872739,44.21,75186.92,0.0,0.53851,0.00017,20.65209]
[1776693872937,44.21,75186.92,0.0,0.53851,0.00017,20.65209]
[1776693873937,44.22,75182.72,0.0,0.53778,0.00017,20.65455]
[1776693875352,44.22,75182.72,0.0,0.53778,0.00017,20.65455]
[1776693875410,44.22,75176.96,0.0,0.53679,0.00017,20.65782]
[1776693877052,44.22,75176.96,0.0,0.53679,0.00017,20.65782]
[1776693879197,44.22,75169.72,0.0,0.53553,0.00017,20.66174]
[1776693881205,44.22,75169.72,0.0,0.53553,0.00017,20.66175]
[1776693881700,44.22,75165.82,0.0,0.53486,0.00017,20.66377]
[1776693881850,44.22,75165.82,0.0,0.53486,0.00017,20.66377]
[1776693882685,44.22,75151.69,0.0,0.53242,0.00017,20.67061]
[1776693884659,44.22,75153.36,0.0,0.53271,0.00017,20.66984]
[1776693886150,44.22,75157.16,0.0,0.53336,0.00017,20.66805]
[1776693886237,44.22,75157.16,0.0,0.53336,0.00017,20.66805]
[1776693886250,44.22,75157.73,0.0,0.53346,0.00017,20.66777]
[1776693887448,44.22,75157.73,0.0,0.53346,0.00017,20.66777]
[1776693887476,44.22,75157.73,0.0,0.53346,0.00017,20.66777]
[1776693891295,44.21,75153.98,0.0,0.53282,0.00017,20.66954]
[1776693891351,44.21,75153.98,0.0,0.53282,0.00017,20.66954]
[1776693893502,44.21,75151.1,0.0,0.53232,0.00017,20.67086]
[1776693893707,44.21,75153.49,0.0,0.53273,0.00017,20.66976]
[1776693894692,44.21,75149.07,0.0,0.53197,0.00017,20.67177]
[1776693896691,44.21,75157.39,0.0,0.53341,0.00017,20.66791]
[1776693897723,44.21,75162.4,0.0,0.53428,0.00017,20.66546]
[1776693898579,44.21,75162.4,0.0,0.53428,0.00017,20.66546]
[1776693898631,44.21,75162.4,0.0,0.53428,0.00017,20.66546]
[1776693898680,44.2,75165.57,0.0,0.53483,0.00017,20.66385]
[1776693899683,44.2,75179.67,0.0,0.53726,0.00017,20.65626]
[1776693900634,44.2,75179.67,0.0,0.53726,0.00017,20.65626]
[1776693900665,44.2,75187.75,0.0,0.53866,0.00017,20.65156]
[1776693900790,44.2,75187.75,0.0,0.53866,0.00017,20.65156]
[1776693900853,44.2,75187.75,0.0,0.53866,0.00017,20.65156]
[1776693901094,44.2,75187.75,0.0,0.53866,0.00017,20.65156]
[1776693901185,44.2,75187.75,0.0,0.53866,0.00017,20.65156]
[1776693901195,44.2,75194.7,0.0,0.53986,0.00017,20.64732]
[1776693902144,44.2,75194.7,0.0,0.53986,0.00017,20.64732]
[1776693903319,44.2,75194.7,0.0,0.53986,0.00017,20.64732]
[1776693903373,44.2,75194.7,0.0,0.53986,0.00017,20.64732]
[1776693903376,44.2,75212.49,0.0,0.54293,0.00017,20.6356]
[1776693905161,44.2,75210.65,0.0,0.54261,0.00017,20.63687]
[1776693907175,44.2,75205.54,0.0,0.54173,0.00017,20.64032]
[1776693908443,44.2,75205.54,0.0,0.54173,0.00017,20.64032]
[1776693909639,44.2,75196.78,0.0,0.54022,0.00017,20.646]
[1776693911653,44.19,75208.24,0.0,0.5422,0.00017,20.63848]
[1776693912347,44.19,75208.24,0.0,0.5422,0.00017,20.63848]
[1776693912715,44.19,75215.64,0.0,0.54348,0.00017,20.63336]
[1776693913665,44.19,75215.64,0.0,0.54348,0.00017,20.63336]
[1776693913757,44.19,75227.02,0.0,0.54544,0.00017,20.62508]
[1776693915241,44.19,75230.29,0.0,0.54601,0.00017,20.6226]
[1776693920276,44.19,75226.78,0.0,0.54541,0.00017,20.62523]
[1776693924647,44.18,75231.38,0.0,0.5462,0.00017,20.62172]
[1776693925188,44.18,75231.38,0.0,0.5462,0.00017,20.62172]
[1776693925495,44.18,75231.38,0.0,0.5462,0.00017,20.62172]
[1776693925676,44.18,75231.38,0.0,0.5462,0.00017,20.62172]
[1776693925762,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693925891,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926011,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926127,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926222,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926243,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926349,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926478,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926553,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926633,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926682,44.18,75247.65,0.0,0.54901,0.00017,20.60871]
[1776693926654,44.18,75256.23,0.0,0.55049,0.00017,20.60144]
[1776693926895,44.18,75256.23,0.0,0.55049,0.00017,20.60144]
[1776693927086,44.18,75256.23,0.0,0.55049,0.00017,20.60144]
[1776693927161,44.18,75256.23,0.0,0.55049,0.00017,20.60144]
[1776693927546,44.18,75266.98,0.0,0.55234,0.00017,20.59194]
[1776693929435,44.18,75266.98,0.0,0.55234,0.00017,20.59194]
[1776693929508,44.18,75266.98,0.0,0.55234,0.00017,20.59194]
[1776693929552,44.18,75274.94,0.0,0.5537,0.00017,20.58463]
[1776693932356,44.18,75277.45,0.0,0.55414,0.00017,20.57813]
[1776693932468,44.18,75277.45,0.0,0.55414,0.00017,20.57813]
[1776693932658,44.18,75277.45,0.0,0.55414,0.00017,20.57813]
[1776693932725,44.18,75277.45,0.0,0.55414,0.00017,20.57813]
[1776693932765,44.18,75270.7,0.0,0.55298,0.00017,20.58442]
[1776693934379,44.18,75265.99,0.0,0.55217,0.00017,20.58871]
[1776693937690,44.18,75262.96,0.0,0.55165,0.00017,20.59143]
[1776693937736,44.18,75262.96,0.0,0.55165,0.00017,20.59143]
[1776693937765,44.18,75259.21,0.0,0.551,0.00017,20.59474]
[1776693937907,44.18,75259.21,0.0,0.551,0.00017,20.59474]
[1776693938377,44.18,75259.21,0.0,0.551,0.00017,20.59474]
[1776693938395,44.18,75259.21,0.0,0.551,0.00017,20.59474]
[1776693938421,44.18,75248.36,0.0,0.54913,0.00017,20.60401]
[1776693939647,44.18,75248.05,0.0,0.54908,0.00017,20.60426]
[1776693941288,44.18,75248.05,0.0,0.54908,0.00017,20.60425]
[1776693942104,44.18,75247.88,0.0,0.54905,0.00017,20.60438]
[1776693942299,44.18,75247.88,0.0,0.54905,0.00017,20.60438]
[1776693942358,44.18,75247.88,0.0,0.54905,0.00017,20.60438]
[1776693942442,44.18,75249.23,0.0,0.54929,0.00017,20.60325]
[1776693943740,44.18,75249.23,0.0,0.54929,0.00017,20.60325]
[1776693943796,44.18,75249.23,0.0,0.54929,0.00017,20.60325]
[1776693943772,44.18,75263.08,0.0,0.55167,0.00017,20.5913]
[1776693943875,44.18,75263.08,0.0,0.55167,0.00017,20.5913]
[1776693943948,44.18,75263.08,0.0,0.55167,0.00017,20.5913]
[1776693944425,44.18,75263.08,0.0,0.55167,0.00017,20.5913]
[1776693944474,44.18,75263.08,0.0,0.55167,0.00017,20.5913]
[1776693944527,44.18,75263.08,0.0,0.55167,0.00017,20.5913]
[1776693944559,44.18,75272.33,0.0,0.55326,0.00017,20.58291]
[1776693946189,44.18,75272.33,0.0,0.55326,0.00017,20.58291]
[1776693946344,44.18,75272.33,0.0,0.55326,0.00017,20.58291]
[1776693946736,44.18,75272.33,0.0,0.55326,0.00017,20.58291]
[1776693946782,44.18,75272.33,0.0,0.55326,0.00017,20.58291]
[1776693946793,44.18,75272.33,0.0,0.55326,0.00017,20.58291]
[1776693946773,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693946855,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693946859,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693946971,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693947477,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693948077,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693948149,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693948162,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693948253,44.18,75267.54,0.0,0.55244,0.00017,20.58731]
[1776693948487,44.18,75256.99,0.0,0.55062,0.00017,20.59667]
[1776693949722,44.18,75248.23,0.0,0.54911,0.00017,20.6041]
[1776693950205,44.18,75248.23,0.0,0.54911,0.00017,20.6041]
[1776693950238,44.18,75248.23,0.0,0.54911,0.00017,20.6041]
[1776693950363,44.18,75248.23,0.0,0.54911,0.00017,20.6041]
[1776693950524,44.18,75243.81,0.0,0.54835,0.00017,20.60773]
[1776693953521,44.17,75248.49,0.0,0.54916,0.00017,20.60385]
[1776693956541,44.17,75243.11,0.0,0.54824,0.00017,20.60826]
[1776693957834,44.17,75242.19,0.0,0.54808,0.00017,20.60901]
[1776693958555,44.17,75242.22,0.0,0.54809,0.00017,20.60898]
[1776693958854,44.17,75242.22,0.0,0.54809,0.00017,20.60898]
[1776693959154,44.17,75242.22,0.0,0.54809,0.00017,20.60898]
[1776693959796,44.17,75248.63,0.0,0.54919,0.00017,20.60372]
[1776693960264,44.17,75248.63,0.0,0.54919,0.00017,20.60372]
[1776693960351,44.17,75248.63,0.0,0.54919,0.00017,20.60372]
[1776693960486,44.17,75248.63,0.0,0.54919,0.00017,20.60372]
[1776693960546,44.17,75248.63,0.0,0.54919,0.00017,20.60372]
[1776693960669,44.17,75248.63,0.0,0.54919,0.00017,20.60372]
[1776693960735,44.17,75254.64,0.0,0.55022,0.00017,20.59864]
[1776693962583,44.17,75260.52,0.0,0.55123,0.00017,20.59354]
[1776693965427,44.17,75263.75,0.0,0.55179,0.00017,20.59069]
[1776693965592,44.17,75263.75,0.0,0.55179,0.00017,20.59069]
[1776693965718,44.17,75263.75,0.0,0.55179,0.00017,20.59069]
[1776693965736,44.17,75251.92,0.0,0.54975,0.00017,20.60097]
[1776693965839,44.17,75251.92,0.0,0.54975,0.00017,20.60097]
[1776693965907,44.17,75251.92,0.0,0.54975,0.00017,20.60097]
[1776693965964,44.17,75251.92,0.0,0.54975,0.00017,20.60097]
[1776693966125,44.17,75251.92,0.0,0.54975,0.00017,20.60097]
[1776693966759,44.17,75251.92,0.0,0.54975,0.00017,20.60097]
[1776693966828,44.17,75251.92,0.0,0.54975,0.00017,20.60097]
[1776693966611,44.16,75251.92,0.0,0.54976,0.00017,20.60092]
[1776693966934,44.16,75251.92,0.0,0.54976,0.00017,20.60092]
[1776693967329,44.16,75251.92,0.0,0.54976,0.00017,20.60092]
[1776693967625,44.15,75246.88,0.0,0.5489,0.00017,20.60508]
[1776693969527,44.14,75245.7,0.0,0.54871,0.00017,20.60599]
[1776693970849,44.12,75240.93,0.0,0.54791,0.00017,20.60976]
[1776693973863,44.08,75236.35,0.0,0.54715,0.00017,20.61321]
[1776693974093,44.08,75236.35,0.0,0.54715,0.00017,20.61321]
[1776693974130,44.08,75236.35,0.0,0.54715,0.00017,20.61321]
[1776693974144,44.08,75236.35,0.0,0.54715,0.00017,20.61321]
[1776693974668,44.06,75236.35,0.0,0.54716,0.00017,20.61314]
[1776693977843,44.02,75243.09,0.0,0.54836,0.00017,20.6075]
[1776693978016,44.02,75243.09,0.0,0.54836,0.00017,20.6075]
[1776693978390,44.02,75243.09,0.0,0.54836,0.00017,20.6075]
[1776693978516,44.02,75243.09,0.0,0.54836,0.00017,20.6075]
[1776693978769,44.02,75243.09,0.0,0.54836,0.00017,20.6075]
[1776693978776,44.02,75243.09,0.0,0.54836,0.00017,20.6075]
[1776693978830,44.02,75243.09,0.0,0.54836,0.00017,20.6075]
[1776693978788,44.01,75252.99,0.0,0.55008,0.00017,20.59914]
[1776693978947,44.01,75252.99,0.0,0.55008,0.00017,20.59914]
[1776693979009,44.01,75252.99,0.0,0.55008,0.00017,20.59914]
[1776693979140,44.01,75252.99,0.0,0.55008,0.00017,20.59914]
[1776693979708,44.0,75252.99,0.0,0.55008,0.00017,20.5991]
[1776693980271,44.0,75252.99,0.0,0.55008,0.00017,20.5991]
[1776693980710,44.0,75255.57,0.0,0.55053,0.00017,20.59685]
[1776693983731,44.01,75251.04,0.0,0.54974,0.00017,20.60079]
[1776693985513,44.0,75250.04,0.0,0.54957,0.00017,20.60163]
[1776693985577,44.0,75250.04,0.0,0.54957,0.00017,20.60163]
[1776693985792,44.01,75263.76,0.0,0.55194,0.00017,20.58966]
[1776693985952,44.01,75263.76,0.0,0.55194,0.00017,20.58966]
[1776693986045,44.01,75263.76,0.0,0.55194,0.00017,20.58966]
[1776693986276,44.01,75263.76,0.0,0.55194,0.00017,20.58966]
[1776693986339,44.01,75263.76,0.0,0.55194,0.00017,20.58966]
[1776693986776,44.02,75265.53,0.0,0.55224,0.00017,20.58812]
[1776693991787,44.05,75268.2,0.0,0.55267,0.00017,20.58176]
[1776693992495,44.05,75268.2,0.0,0.55267,0.00017,20.58176]
[1776693993801,44.04,75272.92,0.0,0.5535,0.00017,20.57733]
[1776693996438,44.04,75274.29,0.0,0.55374,0.00017,20.57601]
[1776693996464,44.04,75274.29,0.0,0.55374,0.00017,20.57601]
[1776693996609,44.04,75274.29,0.0,0.55374,0.00017,20.57601]
[1776693996867,44.04,75274.29,0.0,0.55374,0.00017,20.57601]
[1776693996824,44.04,75281.31,0.0,0.55495,0.00017,20.56932]
[1776693997043,44.04,75281.31,0.0,0.55495,0.00017,20.56932]
[1776693997294,44.04,75281.31,0.0,0.55495,0.00017,20.56932]
[1776693997352,44.04,75281.31,0.0,0.55495,0.00017,20.56932]
[1776693997500,44.04,75281.31,0.0,0.55495,0.00017,20.56932]
[1776693997562,44.04,75281.31,0.0,0.55495,0.00017,20.56932]
[1776693997690,44.04,75281.31,0.0,0.55495,0.00017,20.56932]
[1776693997757,44.03,75287.63,0.0,0.55604,0.00017,20.56311]
[1776693998150,44.03,75287.63,0.0,0.55604,0.00017,20.56311]
[1776693998257,44.03,75287.63,0.0,0.55604,0.00017,20.56311]
[1776693998281,44.03,75287.63,0.0,0.55604,0.00017,20.56311]
[1776693998398,44.03,75287.63,0.0,0.55604,0.00017,20.56311]
[1776693998575,44.03,75287.63,0.0,0.55604,0.00017,20.56311]
[1776693998661,44.03,75287.63,0.0,0.55604,0.00017,20.56311]
[1776693998837,44.03,75287.63,0.0,0.55604,0.00017,20.56308]
[1776693999844,44.03,75294.27,0.0,0.55719,0.00017,20.55641]
[1776694000852,44.03,75299.75,0.0,0.55813,0.00017,20.55077]
[1776694001351,44.03,75299.75,0.0,0.55813,0.00017,20.55077]
[1776694001387,44.03,75299.75,0.0,0.55813,0.00017,20.55077]
[1776694001859,44.03,75301.2,0.0,0.55839,0.00017,20.54925]
[1776694002369,44.03,75301.2,0.0,0.55839,0.00017,20.54925]
[1776694002405,44.03,75301.2,0.0,0.55839,0.00017,20.54925]
[1776694002432,44.03,75301.2,0.0,0.55839,0.00017,20.54925]
[1776694002493,44.03,75301.2,0.0,0.55839,0.00017,20.54925]
[1776694003477,44.03,75301.7,0.0,0.55847,0.00017,20.54872]
[1776694003542,44.03,75301.7,0.0,0.55847,0.00017,20.54872]
[1776694003775,44.03,75301.7,0.0,0.55847,0.00017,20.54872]
[1776694003872,44.02,75299.97,0.0,0.55818,0.00017,20.55052]
[1776694004241,44.02,75299.97,0.0,0.55818,0.00017,20.55052]
[1776694004360,44.02,75299.97,0.0,0.55818,0.00017,20.55052]
[1776694004530,44.02,75299.97,0.0,0.55818,0.00017,20.55052]
[1776694004557,44.02,75299.97,0.0,0.55818,0.00017,20.55052]
[1776694004879,44.02,75296.27,0.0,0.55754,0.00017,20.55433]
[1776694005892,44.02,75300.91,0.0,0.55834,0.00017,20.54952]
[1776694006893,44.02,75311.91,0.0,0.56023,0.00017,20.53781]
[1776694007485,44.02,75311.91,0.0,0.56023,0.00017,20.53781]
[1776694007507,44.02,75311.91,0.0,0.56023,0.00017,20.53781]
[1776694007905,44.01,75315.62,0.0,0.56089,0.00017,20.53363]
[1776694008195,44.01,75315.62,0.0,0.56089,0.00017,20.53363]
[1776694008259,44.01,75315.62,0.0,0.56089,0.00017,20.53363]
[1776694008907,43.99,75316.54,0.0,0.56106,0.00017,20.5325]
[1776694012446,43.97,75305.13,0.0,0.55912,0.00017,20.5447]
[1776694013944,43.97,75298.73,0.0,0.55801,0.00017,20.55141]
[1776694014950,43.97,75294.55,0.0,0.55729,0.00017,20.5557]
[1776694020711,43.97,75291.46,0.0,0.55676,0.00017,20.55882]
[1776694020785,43.97,75291.46,0.0,0.55676,0.00017,20.55882]
[1776694021658,43.97,75293.17,0.0,0.55706,0.00017,20.55708]
[1776694021795,43.97,75293.17,0.0,0.55706,0.00017,20.55708]
[1776694021867,43.96,75279.83,0.0,0.55477,0.00017,20.57022]
[1776694022086,43.96,75279.83,0.0,0.55477,0.00017,20.57022]
[1776694022316,43.96,75279.83,0.0,0.55477,0.00017,20.57022]
[1776694022490,43.96,75279.83,0.0,0.55477,0.00017,20.57022]
[1776694022573,43.94,75271.87,0.0,0.55341,0.00017,20.57762]
[1776694024070,43.94,75271.87,0.0,0.55341,0.00017,20.57762]
[1776694024133,43.94,75271.87,0.0,0.55341,0.00017,20.57762]
[1776694024378,43.94,75271.87,0.0,0.55341,0.00017,20.57762]
[1776694024449,43.88,75270.9,0.0,0.5533,0.00017,20.57816]
[1776694025638,43.88,75270.9,0.0,0.5533,0.00017,20.57816]
[1776694025712,43.88,75270.9,0.0,0.5533,0.00017,20.57816]
[1776694025811,43.88,75270.9,0.0,0.5533,0.00017,20.57816]
[1776694025842,43.87,75270.96,0.0,0.55332,0.00017,20.57803]
[1776694026790,43.87,75270.96,0.0,0.55332,0.00017,20.57803]
[1776694026791,43.87,75270.96,0.0,0.55332,0.00017,20.57803]
[1776694026842,43.87,75270.96,0.0,0.55332,0.00017,20.57803]
[1776694026852,43.88,75267.83,0.0,0.55277,0.00017,20.58098]
[1776694027050,43.88,75267.83,0.0,0.55277,0.00017,20.58098]
[1776694027086,43.88,75258.64,0.0,0.55118,0.00017,20.58929]
[1776694029049,43.88,75258.13,0.0,0.55109,0.00017,20.58974]
[1776694030313,43.88,75262.02,0.0,0.55176,0.00017,20.58628]
[1776694032001,43.88,75262.02,0.0,0.55177,0.00017,20.58628]
[1776694032033,43.88,75262.02,0.0,0.55177,0.00017,20.58628]
[1776694032079,43.88,75262.02,0.0,0.55177,0.00017,20.58628]
[1776694032318,43.87,75272.78,0.0,0.55363,0.00017,20.57636]
[1776694034085,43.87,75274.12,0.0,0.55387,0.00017,20.57506]
[1776694035931,43.87,75274.12,0.0,0.55387,0.00017,20.57506]
[1776694035092,43.86,75269.79,0.0,0.55312,0.00017,20.5791]
[1776694035988,43.86,75269.79,0.0,0.55312,0.00017,20.5791]
[1776694036252,43.86,75270.78,0.0,0.55329,0.00017,20.57817]
[1776694038118,43.86,75276.31,0.0,0.55425,0.00017,20.57293]
[1776694040382,43.84,75281.35,0.0,0.55514,0.00017,20.56794]
[1776694043150,43.83,75286.41,0.0,0.55603,0.00017,20.56286]
[1776694045161,43.83,75282.1,0.0,0.55528,0.00017,20.56712]
[1776694046816,43.83,75282.1,0.0,0.55528,0.00017,20.56712]
[1776694049081,43.83,75278.2,0.0,0.55461,0.00017,20.57091]
[1776694049763,43.83,75278.2,0.0,0.55461,0.00017,20.57091]
[1776694049818,43.83,75287.92,0.0,0.55629,0.00017,20.56134]
[1776694055326,43.79,75287.76,0.0,0.55631,0.00017,20.55706]
[1776694055422,43.79,75287.76,0.0,0.55631,0.00017,20.55706]
[1776694055461,43.79,75287.76,0.0,0.55631,0.00017,20.55706]
[1776694055543,43.79,75287.76,0.0,0.55631,0.00017,20.55706]
[1776694055958,43.79,75295.38,0.0,0.55763,0.00017,20.54929]
[1776694056854,43.79,75295.38,0.0,0.55763,0.00017,20.54929]
[1776694056951,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057008,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057175,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057220,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057401,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057432,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057601,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057655,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057863,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057879,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057958,43.79,75301.92,0.0,0.55877,0.00017,20.54242]
[1776694057884,43.78,75303.13,0.0,0.55899,0.00017,20.54108]
[1776694058060,43.78,75303.13,0.0,0.55899,0.00017,20.54108]
[1776694058254,43.78,75303.13,0.0,0.55899,0.00017,20.54108]
[1776694059874,43.78,75303.13,0.0,0.55899,0.00017,20.54108]
[1776694059960,43.78,75303.13,0.0,0.55899,0.00017,20.54108]
[1776694059944,43.75,75292.07,0.0,0.5571,0.00017,20.55236]
[1776694060932,43.75,75292.07,0.0,0.5571,0.00017,20.55236]
[1776694061018,43.75,75292.85,0.0,0.55724,0.00017,20.55154]
[1776694061056,43.75,75292.85,0.0,0.55724,0.00017,20.55154]
[1776694061079,43.75,75292.85,0.0,0.55724,0.00017,20.55154]
[1776694062772,43.73,75292.85,0.0,0.55726,0.00017,20.5514]
[1776694062830,43.73,75292.85,0.0,0.55726,0.00017,20.5514]
[1776694062841,43.73,75290.55,0.0,0.55686,0.00017,20.55373]
[1776694063004,43.73,75290.55,0.0,0.55686,0.00017,20.55373]
[1776694064967,43.72,75290.55,0.0,0.55687,0.00017,20.55372]
[1776694065006,43.72,75287.86,0.0,0.5564,0.00017,20.55643]
[1776694065422,43.72,75287.86,0.0,0.5564,0.00017,20.55643]
[1776694065500,43.72,75287.86,0.0,0.5564,0.00017,20.55643]
[1776694065608,43.72,75287.86,0.0,0.5564,0.00017,20.55643]
[1776694065679,43.72,75287.86,0.0,0.5564,0.00017,20.55643]
[1776694065842,43.72,75287.86,0.0,0.5564,0.00017,20.55643]
[1776694065896,43.72,75287.86,0.0,0.5564,0.00017,20.55643]
[1776694065843,43.72,75283.02,0.0,0.55556,0.00017,20.56125]
[1776694066050,43.72,75283.02,0.0,0.55556,0.00017,20.56125]
[1776694066310,43.72,75283.02,0.0,0.55557,0.00017,20.56124]
[1776694067318,43.72,75277.04,0.0,0.55453,0.00017,20.56707]
[1776694068089,43.72,75277.04,0.0,0.55453,0.00017,20.56707]
[1776694068194,43.72,75277.04,0.0,0.55453,0.00017,20.56707]
[1776694068275,43.72,75277.04,0.0,0.55453,0.00017,20.56707]
[1776694068324,43.71,75273.38,0.0,0.55389,0.00017,20.57058]
[1776694069918,43.71,75273.38,0.0,0.55389,0.00017,20.57058]
[1776694069936,43.71,75262.81,0.0,0.55206,0.00017,20.58042]
[1776694070283,43.71,75262.81,0.0,0.55206,0.00017,20.58042]
[1776694070381,43.71,75262.81,0.0,0.55206,0.00017,20.58042]
[1776694071171,43.71,75262.81,0.0,0.55206,0.00017,20.58042]
[1776694071322,43.71,75262.81,0.0,0.55206,0.00017,20.58042]
[1776694071528,43.71,75262.81,0.0,0.55206,0.00017,20.58042]
[1776694071662,43.71,75262.81,0.0,0.55206,0.00017,20.58042]
[1776694071754,43.71,75262.81,0.0,0.55206,0.00017,20.58042]
[1776694071789,43.71,75222.12,0.0,0.54497,0.00017,20.61422]
[1776694072376,43.71,75222.12,0.0,0.54497,0.00017,20.61421]
[1776694073708,43.71,75222.12,0.0,0.54497,0.00017,20.61421]
[1776694073809,43.71,75220.63,0.0,0.54471,0.00017,20.61533]
[1776694074562,43.71,75220.63,0.0,0.54471,0.00017,20.61533]
[1776694074650,43.71,75212.72,0.0,0.54333,0.00017,20.62109]
[1776694076393,43.71,75207.83,0.0,0.54248,0.00017,20.62453]
[1776694077482,43.71,75207.83,0.0,0.54248,0.00017,20.62453]
[1776694077715,43.72,75209.87,0.0,0.54283,0.00017,20.62311]
[1776694079905,43.72,75209.55,0.0,0.54278,0.00017,20.62334]
[1776694080158,43.72,75210.05,0.0,0.54286,0.00017,20.62299]
[1776694080984,43.72,75217.35,0.0,0.54414,0.00017,20.61776]
[1776694082963,43.72,75221.01,0.0,0.54477,0.00017,20.61506]
[1776694083401,43.72,75221.01,0.0,0.54477,0.00017,20.61506]
[1776694085676,43.72,75223.87,0.0,0.54527,0.00017,20.61291]
[1776694086040,43.72,75222.96,0.0,0.54511,0.00017,20.6136]
[1776694086193,43.72,75222.96,0.0,0.54511,0.00017,20.6136]
[1776694086664,43.72,75222.96,0.0,0.54511,0.00017,20.6136]
[1776694086875,43.72,75222.96,0.0,0.54511,0.00017,20.6136]
[1776694086977,43.72,75200.17,0.0,0.54114,0.00017,20.62974]
[1776694087807,43.72,75179.58,0.0,0.53754,0.00017,20.64256]
[1776694088506,43.72,75171.61,0.0,0.53615,0.00017,20.64707]
[1776694089506,43.72,75171.61,0.0,0.53615,0.00017,20.64707]
[1776694090530,43.72,75181.11,0.0,0.53781,0.00017,20.64167]
[1776694091868,43.72,75183.21,0.0,0.53818,0.00017,20.64041]
[1776694094609,43.71,75181.57,0.0,0.53789,0.00017,20.64138]
[1776694094708,43.71,75181.57,0.0,0.53789,0.00017,20.64138]
[1776694094727,43.71,75181.57,0.0,0.53789,0.00017,20.64138]
[1776694094787,43.71,75176.35,0.0,0.53698,0.00017,20.6444]
[1776694096186,43.71,75176.35,0.0,0.53698,0.00017,20.6444]
[1776694096232,43.71,75176.35,0.0,0.53698,0.00017,20.6444]
[1776694096745,43.71,75176.35,0.0,0.53698,0.00017,20.6444]
[1776694096957,43.71,75176.35,0.0,0.53698,0.00017,20.6444]
[1776694096750,43.71,75153.41,0.0,0.53297,0.00018,20.6564]
[1776694097271,43.71,75153.41,0.0,0.53297,0.00018,20.6564]
[1776694097445,43.71,75153.41,0.0,0.53297,0.00018,20.6564]
[1776694097754,43.71,75153.41,0.0,0.53297,0.00018,20.6564]
[1776694097931,43.71,75153.41,0.0,0.53297,0.00018,20.6564]
[1776694098045,43.71,75135.15,0.0,0.52977,0.00018,20.66446]
[1776694098115,43.71,75135.15,0.0,0.52977,0.00018,20.66446]
[1776694098604,43.71,75135.15,0.0,0.52977,0.00018,20.66446]
[1776694099605,43.71,75124.54,0.0,0.52791,0.00018,20.66853]
[1776694100171,43.71,75124.54,0.0,0.52791,0.00018,20.66853]
[1776694100522,43.71,75124.54,0.0,0.52791,0.00018,20.66853]
[1776694100944,43.7,75113.94,0.0,0.52605,0.00018,20.67214]
[1776694103005,43.7,75121.12,0.0,0.52731,0.00018,20.66973]
[1776694103627,43.7,75121.12,0.0,0.52731,0.00018,20.66973]
[1776694103971,43.7,75125.27,0.0,0.52804,0.00018,20.66825]
[1776694107380,43.69,75126.51,0.0,0.52826,0.00018,20.66778]
[1776694107490,43.69,75126.51,0.0,0.52826,0.00018,20.66778]
[1776694107814,43.69,75126.51,0.0,0.52826,0.00018,20.66778]
[1776694107860,43.69,75117.52,0.0,0.52668,0.00018,20.67095]
[1776694108666,43.69,75117.52,0.0,0.52669,0.00018,20.67095]
[1776694109674,43.69,75112.56,0.0,0.52582,0.00018,20.67256]
[1776694111479,43.68,75111.46,0.0,0.52562,0.00018,20.6729]
[1776694111941,43.68,75113.97,0.0,0.52607,0.00018,20.66798]
[1776694113752,43.68,75113.97,0.0,0.52607,0.00018,20.66798]
[1776694114031,43.68,75123.33,0.0,0.52771,0.00018,20.6648]
[1776694115496,43.68,75121.15,0.0,0.52733,0.00018,20.66557]
[1776694115546,43.68,75121.15,0.0,0.52733,0.00018,20.66557]
[1776694116021,43.68,75116.0,0.0,0.52643,0.00018,20.66731]
[1776694116559,43.68,75116.0,0.0,0.52643,0.00018,20.66731]
[1776694116952,43.68,75116.0,0.0,0.52643,0.00018,20.66731]
[1776694117035,43.68,75116.0,0.0,0.52643,0.00018,20.66731]
[1776694117000,43.68,75090.99,0.0,0.52203,0.00018,20.67429]
[1776694117887,43.68,75090.99,0.0,0.52203,0.00018,20.67429]
[1776694117994,43.67,75073.88,0.0,0.51903,0.00018,20.67761]
[1776694118160,43.67,75073.88,0.0,0.51903,0.00018,20.67761]
[1776694118426,43.67,75073.88,0.0,0.51903,0.00018,20.67761]
[1776694118740,43.67,75073.88,0.0,0.51903,0.00018,20.67761]
[1776694121068,43.67,75076.68,0.0,0.51952,0.00018,20.67715]
[1776694121413,43.67,75076.68,0.0,0.51952,0.00018,20.67715]
[1776694121567,43.67,75076.68,0.0,0.51952,0.00018,20.67715]
[1776694121939,43.67,75087.97,0.0,0.5215,0.00018,20.67496]
[1776694122768,43.67,75087.97,0.0,0.5215,0.00018,20.67496]
[1776694123787,43.67,75092.16,0.0,0.52224,0.00018,20.67402]
[1776694124661,43.67,75092.16,0.0,0.52224,0.00018,20.67402]
[1776694124971,43.67,75098.1,0.0,0.52328,0.00018,20.67256]
[1776694126036,43.67,75087.3,0.0,0.52139,0.00018,20.6751]
[1776694127004,43.67,75091.76,0.0,0.52217,0.00018,20.67411]
[1776694127951,43.67,75089.72,0.0,0.52181,0.00018,20.67457]
[1776694129366,43.67,75092.83,0.0,0.52236,0.00018,20.67386]
[1776694129388,43.67,75092.83,0.0,0.52236,0.00018,20.67386]
[1776694129823,43.67,75092.83,0.0,0.52236,0.00018,20.67386]
[1776694130195,43.67,75092.83,0.0,0.52236,0.00018,20.67386]
[1776694130255,43.67,75092.83,0.0,0.52236,0.00018,20.67386]
[1776694130838,43.67,75082.56,0.0,0.52055,0.00018,20.67607]
[1776694131837,43.67,75078.48,0.0,0.51984,0.00018,20.67683]
[1776694133641,43.67,75079.47,0.0,0.52001,0.00018,20.67665]
[1776694133871,43.67,75089.06,0.0,0.5217,0.00018,20.67472]
[1776694134614,43.67,75089.06,0.0,0.5217,0.00018,20.67472]
[1776694135878,43.67,75094.41,0.0,0.52264,0.00018,20.67348]
[1776694136118,43.67,75094.41,0.0,0.52264,0.00018,20.67348]
[1776694136622,43.67,75094.41,0.0,0.52264,0.00018,20.67348]
[1776694136699,43.67,75094.41,0.0,0.52264,0.00018,20.67348]
[1776694136740,43.67,75094.41,0.0,0.52264,0.00018,20.67348]
[1776694137887,43.67,75087.23,0.0,0.52137,0.00018,20.67512]
[1776694138895,43.67,75081.76,0.0,0.52041,0.00018,20.67622]
[1776694140093,43.67,75085.28,0.0,0.52103,0.00018,20.67553]
[1776694140908,43.67,75089.01,0.0,0.52169,0.00018,20.67473]
[1776694141915,43.67,75096.36,0.0,0.52298,0.00018,20.673]
[1776694142929,43.67,75089.77,0.0,0.52182,0.00018,20.67456]
[1776694145044,43.67,75088.0,0.0,0.52151,0.00018,20.67495]
[1776694145075,43.67,75079.94,0.0,0.52009,0.00018,20.67657]
[1776694145095,43.67,75079.94,0.0,0.52009,0.00018,20.67657]
[1776694145181,43.67,75079.94,0.0,0.52009,0.00018,20.67657]
[1776694145276,43.67,75079.94,0.0,0.52009,0.00018,20.67657]
[1776694145389,43.67,75079.94,0.0,0.52009,0.00018,20.67657]
[1776694145428,43.67,75079.94,0.0,0.52009,0.00018,20.67657]
[1776694145956,43.67,75079.94,0.0,0.52009,0.00018,20.67657]
[1776694146035,43.67,75081.05,0.0,0.52029,0.00018,20.67636]
[1776694147988,43.67,75081.05,0.0,0.52029,0.00018,20.67636]
[1776694148055,43.67,75081.05,0.0,0.52029,0.00018,20.67636]
[1776694148061,43.67,75081.05,0.0,0.52029,0.00018,20.67636]
[1776694148044,43.67,75091.88,0.0,0.52219,0.00018,20.67408]
[1776694148273,43.67,75091.88,0.0,0.52219,0.00018,20.67408]
[1776694148281,43.67,75091.88,0.0,0.52219,0.00018,20.67408]
[1776694148459,43.67,75091.88,0.0,0.52219,0.00018,20.67408]
[1776694148565,43.67,75091.88,0.0,0.52219,0.00018,20.67408]
[1776694148648,43.67,75091.88,0.0,0.52219,0.00018,20.67408]
[1776694148691,43.67,75091.88,0.0,0.52219,0.00018,20.67408]
[1776694148968,43.67,75091.88,0.0,0.52219,0.00018,20.67408]
[1776694149978,43.67,75099.74,0.0,0.52357,0.00018,20.67213]
[1776694150977,43.67,75116.2,0.0,0.52646,0.00018,20.66724]
[1776694151984,43.67,75129.0,0.0,0.52871,0.00018,20.66269]
[1776694152991,43.68,75130.13,0.0,0.52891,0.00018,20.66226]
[1776694153278,43.68,75130.13,0.0,0.52891,0.00018,20.66226]
[1776694153998,43.68,75130.4,0.0,0.52895,0.00018,20.66216]
[1776694158033,43.68,75125.9,0.0,0.52816,0.00018,20.66386]
[1776694160801,43.68,75127.99,0.0,0.52853,0.00018,20.66309]
[1776694161102,43.68,75143.87,0.0,0.53131,0.00018,20.6566]
[1776694161469,43.68,75143.87,0.0,0.53131,0.00018,20.6566]
[1776694161562,43.68,75143.87,0.0,0.53131,0.00018,20.6566]
[1776694162019,43.68,75143.87,0.0,0.53131,0.00018,20.6566]
[1776694162135,43.68,75143.87,0.0,0.53131,0.00018,20.6566]
[1776694162167,43.68,75143.87,0.0,0.53131,0.00018,20.6566]
[1776694162094,43.68,75160.78,0.0,0.53428,0.00018,20.64858]
[1776694162556,43.68,75160.78,0.0,0.53428,0.00018,20.64858]
[1776694163065,43.68,75160.78,0.0,0.53428,0.00018,20.64858]
[1776694164072,43.68,75167.29,0.0,0.53542,0.00018,20.64519]
[1776694165079,43.68,75173.17,0.0,0.53644,0.00018,20.64198]
[1776694167097,43.68,75181.48,0.0,0.5379,0.00017,20.6372]
[1776694171178,43.68,75180.97,0.0,0.53782,0.00018,20.63335]
[1776694171276,43.68,75181.56,0.0,0.53792,0.00018,20.63301]
[1776694175033,43.67,75197.72,0.0,0.54076,0.00017,20.6229]
[1776694175696,43.67,75197.72,0.0,0.54076,0.00017,20.6229]
[1776694175800,43.67,75197.72,0.0,0.54076,0.00017,20.6229]
[1776694176076,43.67,75197.72,0.0,0.54076,0.00017,20.6229]
[1776694176061,43.67,75219.16,0.0,0.5445,0.00017,20.60793]
[1776694176279,43.67,75219.16,0.0,0.5445,0.00017,20.60793]
[1776694176444,43.67,75219.16,0.0,0.5445,0.00017,20.60793]
[1776694176575,43.67,75219.16,0.0,0.5445,0.00017,20.60793]
[1776694176657,43.67,75219.16,0.0,0.5445,0.00017,20.60793]
[1776694176699,43.67,75219.16,0.0,0.5445,0.00017,20.60793]
[1776694176774,43.67,75219.16,0.0,0.5445,0.00017,20.60793]
[1776694176852,43.67,75219.16,0.0,0.5445,0.00017,20.60793]
[1776694176875,43.66,75232.46,0.0,0.54683,0.00017,20.59771]
[1776694177965,43.66,75230.47,0.0,0.54648,0.00017,20.59928]
[1776694179180,43.66,75235.3,0.0,0.54732,0.00017,20.59544]
[1776694181858,43.66,75225.12,0.0,0.54555,0.00017,20.60342]
[1776694182493,43.66,75223.21,0.0,0.54521,0.00017,20.60488]
[1776694185219,43.66,75218.07,0.0,0.54431,0.00017,20.60872]
[1776694186226,43.66,75213.45,0.0,0.54351,0.00017,20.61208]
[1776694187510,43.66,75213.45,0.0,0.54351,0.00017,20.61208]
[1776694187548,43.66,75213.45,0.0,0.54351,0.00017,20.61208]
[1776694187743,43.66,75213.45,0.0,0.54351,0.00017,20.61208]
[1776694187900,43.66,75213.45,0.0,0.54351,0.00017,20.61208]
[1776694187951,43.66,75213.45,0.0,0.54351,0.00017,20.61208]
[1776694187955,43.66,75217.96,0.0,0.54429,0.00017,20.60881]
[1776694191655,43.67,75217.5,0.0,0.54421,0.00017,20.60915]
[1776694191974,43.67,75208.92,0.0,0.54271,0.00017,20.61531]
[1776694192562,43.67,75214.39,0.0,0.54367,0.00017,20.61142]
[1776694195290,43.67,75207.67,0.0,0.54249,0.00017,20.61619]
[1776694196987,43.67,75217.19,0.0,0.54416,0.00017,20.6094]
[1776694199319,43.67,75213.27,0.0,0.54347,0.00017,20.61224]
[1776694201387,43.67,75208.04,0.0,0.54256,0.00017,20.61594]
[1776694203518,43.67,75211.28,0.0,0.54312,0.00017,20.61367]
[1776694203643,43.67,75211.28,0.0,0.54312,0.00017,20.61367]
[1776694203661,43.67,75211.28,0.0,0.54312,0.00017,20.61367]
[1776694203875,43.67,75211.28,0.0,0.54312,0.00017,20.61367]
[1776694204013,43.67,75211.28,0.0,0.54312,0.00017,20.61367]
[1776694204148,43.67,75211.28,0.0,0.54312,0.00017,20.61367]
[1776694204121,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204316,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204377,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204403,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204452,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204468,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204647,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204747,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204772,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204958,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204982,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694204986,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694205047,43.67,75230.27,0.0,0.54644,0.00017,20.59949]
[1776694205083,43.67,75242.78,0.0,0.54862,0.00017,20.58936]
[1776694205228,43.67,75242.78,0.0,0.54862,0.00017,20.58936]
[1776694205260,43.67,75242.78,0.0,0.54862,0.00017,20.58936]
[1776694205353,43.67,75242.78,0.0,0.54862,0.00017,20.58936]
[1776694205446,43.67,75242.78,0.0,0.54862,0.00017,20.58936]
[1776694205509,43.67,75242.78,0.0,0.54862,0.00017,20.58936]
[1776694205610,43.67,75235.96,0.0,0.54743,0.00017,20.59496]
[1776694208391,43.67,75232.01,0.0,0.54674,0.00017,20.59811]
[1776694209402,43.67,75238.8,0.0,0.54793,0.00017,20.59264]
[1776694211412,43.67,75247.93,0.0,0.54952,0.00017,20.585]
[1776694212703,43.67,75249.78,0.0,0.54984,0.00017,20.5834]
[1776694214546,43.67,75249.78,0.0,0.54984,0.00017,20.5834]
[1776694214587,43.67,75249.78,0.0,0.54984,0.00017,20.5834]
[1776694214754,43.67,75249.78,0.0,0.54984,0.00017,20.5834]
[1776694215159,43.67,75248.74,0.0,0.54966,0.00017,20.58429]
[1776694216159,43.67,75241.74,0.0,0.54844,0.00017,20.5902]
[1776694217248,43.67,75240.0,0.0,0.54814,0.00017,20.59163]
[1776694218085,43.67,75238.38,0.0,0.54786,0.00017,20.59296]
[1776694221161,43.67,75236.04,0.0,0.54745,0.00017,20.59485]
[1776694221103,43.67,75232.18,0.0,0.54678,0.00017,20.59794]
[1776694222173,43.66,75221.14,0.0,0.54485,0.00017,20.60644]
[1776694224149,43.66,75221.21,0.0,0.54486,0.00017,20.60639]
[1776694225182,43.66,75225.87,0.0,0.54568,0.00017,20.60286]
[1776694228191,43.66,75220.99,0.0,0.54482,0.00017,20.60656]
[1776694230181,43.66,75225.26,0.0,0.54557,0.00017,20.60332]
[1776694232120,43.66,75230.28,0.0,0.54645,0.00017,20.59529]
[1776694232708,43.66,75230.28,0.0,0.54645,0.00017,20.59529]
[1776694233202,43.66,75229.55,0.0,0.54633,0.00017,20.59585]
[1776694238223,43.65,75229.08,0.0,0.54625,0.00017,20.59618]
[1776694243274,43.65,75228.87,0.0,0.54622,0.00017,20.59633]
[1776694246072,43.65,75229.96,0.0,0.54641,0.00017,20.59547]
[1776694246173,43.65,75230.1,0.0,0.54643,0.00017,20.59536]
[1776694246400,43.65,75230.1,0.0,0.54643,0.00017,20.59536]
[1776694246583,43.65,75230.1,0.0,0.54643,0.00017,20.59536]
[1776694246661,43.65,75230.1,0.0,0.54643,0.00017,20.59536]
[1776694246725,43.65,75219.1,0.0,0.54451,0.00017,20.60376]
[1776694247582,43.65,75219.1,0.0,0.54451,0.00017,20.60376]
[1776694247630,43.65,75219.1,0.0,0.54451,0.00017,20.60376]
[1776694248233,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694248329,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694248599,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694248670,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694248772,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694248821,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694248954,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694249031,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694249159,43.65,75206.18,0.0,0.54225,0.00017,20.61301]
[1776694249098,43.65,75194.21,0.0,0.54016,0.00018,20.62098]
[1776694249250,43.65,75194.21,0.0,0.54016,0.00018,20.62098]
[1776694249350,43.65,75194.21,0.0,0.54016,0.00018,20.62098]
[1776694249686,43.65,75194.21,0.0,0.54016,0.00018,20.62098]
[1776694250695,43.65,75194.43,0.0,0.5402,0.00018,20.62083]
[1776694251772,43.65,75194.43,0.0,0.5402,0.00018,20.62083]
[1776694251806,43.65,75194.43,0.0,0.5402,0.00018,20.62083]
[1776694251881,43.65,75194.43,0.0,0.5402,0.00018,20.62083]
[1776694251908,43.64,75192.22,0.0,0.53981,0.00018,20.62224]
[1776694257744,43.63,75190.75,0.0,0.53956,0.00018,20.62312]
[1776694258751,43.63,75194.84,0.0,0.54028,0.00018,20.62051]
[1776694261202,43.63,75190.81,0.0,0.53958,0.00018,20.62308]
[1776694262160,43.63,75180.05,0.0,0.53769,0.00018,20.62962]
[1776694263784,43.62,75176.71,0.0,0.53711,0.00018,20.63155]
[1776694265497,43.62,75176.14,0.0,0.53701,0.00018,20.63187]
[1776694265567,43.62,75176.14,0.0,0.53701,0.00018,20.63187]
[1776694266174,43.62,75170.36,0.0,0.536,0.00018,20.63511]
[1776694267174,43.62,75164.17,0.0,0.53491,0.00018,20.63843]
[1776694268147,43.62,75151.42,0.0,0.53267,0.00018,20.64478]
[1776694270132,43.62,75152.58,0.0,0.53288,0.00018,20.64423]
[1776694275163,43.62,75148.79,0.0,0.53221,0.00018,20.64601]
[1776694280174,43.62,75149.41,0.0,0.53232,0.00018,20.64572]
[1776694280250,43.62,75149.41,0.0,0.53232,0.00018,20.64572]
[1776694280282,43.62,75154.71,0.0,0.53325,0.00018,20.6432]
[1776694280466,43.62,75154.71,0.0,0.53325,0.00018,20.6432]
[1776694280910,43.62,75154.71,0.0,0.53325,0.00018,20.6432]
[1776694283504,43.62,75154.49,0.0,0.53321,0.00018,20.64331]
[1776694283757,43.62,75154.49,0.0,0.53321,0.00018,20.64331]
[1776694284943,43.62,75140.23,0.0,0.53071,0.00018,20.64981]
[1776694285946,43.62,75129.09,0.0,0.52875,0.00018,20.65433]
[1776694286953,43.62,75122.82,0.0,0.52765,0.00018,20.65665]
[1776694287708,43.62,75122.82,0.0,0.52765,0.00018,20.65665]
[1776694287961,43.62,75120.58,0.0,0.52725,0.00018,20.65745]
[1776694292995,43.63,75117.79,0.0,0.52676,0.00018,20.65429]
[1776694296019,43.63,75123.06,0.0,0.52769,0.00018,20.65244]
[1776694300043,43.62,75118.86,0.0,0.52696,0.00018,20.65391]
[1776694301552,43.62,75118.22,0.0,0.52684,0.00018,20.65412]
[1776694302286,43.62,75118.22,0.0,0.52684,0.00018,20.65412]
[1776694302214,43.62,75113.74,0.0,0.52606,0.00018,20.6556]
[1776694302399,43.62,75113.74,0.0,0.52606,0.00018,20.6556]
[1776694302505,43.62,75113.74,0.0,0.52606,0.00018,20.6556]
[1776694302923,43.62,75113.74,0.0,0.52606,0.00018,20.6556]
[1776694302979,43.62,75113.74,0.0,0.52606,0.00018,20.6556]
[1776694303131,43.62,75113.74,0.0,0.52606,0.00018,20.6556]
[1776694303137,43.62,75113.74,0.0,0.52606,0.00018,20.6556]
[1776694303248,43.62,75113.74,0.0,0.52606,0.00018,20.6556]
[1776694303280,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303322,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303400,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303417,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303489,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303552,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303607,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303746,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303789,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303965,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694303997,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694304161,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694304236,43.61,75102.7,0.0,0.52412,0.00018,20.65891]
[1776694304176,43.61,75092.15,0.0,0.52226,0.00018,20.6616]
[1776694304374,43.61,75092.15,0.0,0.52226,0.00018,20.6616]
[1776694304418,43.61,75092.15,0.0,0.52226,0.00018,20.6616]
[1776694304575,43.61,75092.15,0.0,0.52226,0.00018,20.6616]
[1776694304624,43.61,75092.15,0.0,0.52226,0.00018,20.6616]
[1776694304801,43.61,75092.15,0.0,0.52226,0.00018,20.6616]
[1776694305079,43.61,75092.15,0.0,0.52226,0.00018,20.6616]
[1776694306089,43.61,75093.98,0.0,0.52258,0.00018,20.66117]
[1776694307188,43.61,75098.48,0.0,0.52337,0.00018,20.66004]
[1776694309197,43.61,75089.89,0.0,0.52186,0.00018,20.66212]
[1776694311121,43.61,75080.24,0.0,0.52016,0.00018,20.66411]
[1776694312681,43.61,75080.33,0.0,0.52018,0.00018,20.6641]
[1776694313137,43.61,75080.35,0.0,0.52018,0.00018,20.66409]
[1776694315149,43.61,75084.4,0.0,0.52089,0.00018,20.6633]
[1776694316156,43.61,75093.03,0.0,0.52241,0.00018,20.66139]
[1776694318173,43.61,75088.94,0.0,0.52169,0.00018,20.66233]
[1776694320185,43.6,75083.36,0.0,0.52071,0.00018,20.66351]
[1776694322198,43.6,75088.18,0.0,0.52156,0.00018,20.6625]
[1776694324219,43.6,75081.68,0.0,0.52042,0.00018,20.66383]
[1776694328244,43.6,75087.41,0.0,0.52143,0.00018,20.66266]
[1776694331265,43.6,75093.41,0.0,0.52248,0.00018,20.6613]
[1776694332272,43.6,75089.36,0.0,0.52177,0.00018,20.66224]
[1776694333280,43.6,75078.55,0.0,0.51987,0.00018,20.66442]
[1776694334301,43.6,75074.83,0.0,0.51921,0.00018,20.66506]
[1776694335205,43.6,75074.83,0.0,0.51921,0.00018,20.66506]
[1776694335242,43.6,75074.83,0.0,0.51921,0.00018,20.66506]
[1776694335310,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694335403,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694335828,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694335872,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694335907,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694335963,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694336031,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694336084,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694336112,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694336142,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694336235,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694336270,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694336304,43.6,75067.81,0.0,0.51797,0.00018,20.66612]
[1776694336261,43.6,75050.49,0.0,0.51492,0.00018,20.66788]
[1776694336359,43.6,75050.49,0.0,0.51492,0.00018,20.66788]
[1776694336383,43.6,75043.2,0.0,0.51363,0.00018,20.66826]
[1776694337708,43.6,75043.2,0.0,0.51363,0.00018,20.66826]
[1776694337750,43.6,75046.54,0.0,0.51422,0.00018,20.66811]
[1776694341612,43.59,75055.2,0.0,0.51575,0.00018,20.66752]
[1776694342880,43.59,75064.75,0.0,0.51743,0.00018,20.66651]
[1776694343527,43.59,75064.75,0.0,0.51743,0.00018,20.66651]
[1776694343612,43.59,75064.75,0.0,0.51743,0.00018,20.66651]
[1776694343640,43.59,75064.75,0.0,0.51743,0.00018,20.66651]
[1776694343730,43.59,75064.75,0.0,0.51743,0.00018,20.66651]
[1776694344231,43.59,75066.73,0.0,0.51778,0.00018,20.66626]
[1776694346312,43.59,75072.51,0.0,0.5188,0.00018,20.66543]
[1776694347241,43.59,75076.9,0.0,0.51958,0.00018,20.6647]
[1776694348219,43.59,75071.31,0.0,0.51859,0.00018,20.66561]
[1776694349268,43.59,75062.46,0.0,0.51703,0.00018,20.66679]
[1776694350047,43.59,75062.46,0.0,0.51703,0.00018,20.66679]
[1776694350293,43.59,75060.89,0.0,0.51675,0.00018,20.66696]
[1776694352327,43.59,75066.28,0.0,0.51771,0.00018,20.6622]
[1776694353001,43.59,75066.28,0.0,0.51771,0.00018,20.6622]
[1776694353098,43.59,75068.19,0.0,0.51804,0.00018,20.66194]
[1776694359220,43.59,75064.74,0.0,0.51743,0.00018,20.66239]
[1776694360274,43.59,75065.82,0.0,0.51762,0.00018,20.66226]
[1776694360332,43.59,75068.56,0.0,0.51811,0.00018,20.66189]
[1776694361934,43.59,75071.34,0.0,0.5186,0.00018,20.66148]
[1776694362027,43.59,75071.34,0.0,0.5186,0.00018,20.66148]
[1776694363542,43.59,75085.6,0.0,0.52111,0.00018,20.65892]
[1776694364549,43.59,75091.89,0.0,0.52222,0.00018,20.65753]
[1776694366388,43.59,75093.64,0.0,0.52253,0.00018,20.65711]
[1776694366864,43.59,75093.64,0.0,0.52253,0.00018,20.65711]
[1776694367079,43.59,75092.8,0.0,0.52238,0.00018,20.65731]
[1776694368577,43.59,75098.28,0.0,0.52335,0.00018,20.65595]
[1776694370836,43.59,75099.09,0.0,0.52349,0.00018,20.65573]
[1776694370841,43.59,75087.44,0.0,0.52144,0.00018,20.65853]
[1776694372607,43.59,75091.95,0.0,0.52223,0.00018,20.65751]
[1776694377876,43.59,75094.46,0.0,0.52267,0.00018,20.65691]
[1776694379212,43.59,75091.13,0.0,0.52209,0.00018,20.6577]
[1776694379270,43.59,75091.13,0.0,0.52209,0.00018,20.6577]
[1776694379304,43.59,75099.04,0.0,0.52348,0.00018,20.65575]
[1776694380918,43.59,75111.68,0.0,0.52571,0.00018,20.6521]
[1776694382798,43.59,75111.68,0.0,0.52571,0.00018,20.6521]
[1776694383002,43.59,75111.68,0.0,0.52571,0.00018,20.6521]
[1776694383066,43.59,75123.82,0.0,0.52784,0.00018,20.64799]
[1776694384703,43.58,75129.22,0.0,0.52879,0.00018,20.64597]
[1776694388094,43.58,75133.01,0.0,0.52946,0.00018,20.64448]
[1776694388195,43.58,75135.35,0.0,0.52987,0.00018,20.64353]
[1776694390813,43.58,75138.93,0.0,0.5305,0.00018,20.64204]
[1776694391300,43.58,75141.97,0.0,0.53104,0.00018,20.64073]
[1776694393458,43.59,75143.36,0.0,0.53128,0.00018,20.64013]
[1776694393461,43.59,75143.36,0.0,0.53128,0.00018,20.64013]
[1776694394298,43.59,75147.83,0.0,0.53207,0.00018,20.63811]
[1776694395295,43.59,75152.02,0.0,0.5328,0.00018,20.63615]
[1776694396444,43.59,75152.87,0.0,0.53295,0.00018,20.63575]
[1776694396622,43.59,75152.87,0.0,0.53295,0.00018,20.63575]
[1776694401834,43.58,75151.74,0.0,0.53275,0.00018,20.63628]
[1776694404197,43.59,75137.08,0.0,0.53018,0.00018,20.64282]
[1776694405030,43.59,75137.08,0.0,0.53018,0.00018,20.64282]
[1776694405227,43.59,75132.83,0.0,0.52943,0.00018,20.64455]
[1776694405500,43.59,75132.83,0.0,0.52943,0.00018,20.64455]
[1776694406350,43.59,75128.74,0.0,0.52871,0.00018,20.64615]
[1776694407041,43.59,75128.74,0.0,0.52871,0.00018,20.64615]
[1776694407057,43.59,75128.74,0.0,0.52871,0.00018,20.64615]
[1776694407146,43.59,75128.74,0.0,0.52871,0.00018,20.64615]
[1776694407247,43.59,75123.79,0.0,0.52784,0.00018,20.648]
[1776694409992,43.58,75117.87,0.0,0.5268,0.00018,20.65007]
[1776694413275,43.58,75118.27,0.0,0.52687,0.00018,20.6458]
[1776694413417,43.58,75120.88,0.0,0.52733,0.00018,20.6449]
[1776694415341,43.57,75112.43,0.0,0.52585,0.00018,20.64772]
[1776694416946,43.57,75106.97,0.0,0.52488,0.00018,20.64939]
[1776694421209,43.56,75101.73,0.0,0.52396,0.00018,20.65088]
[1776694424202,43.56,75101.5,0.0,0.52392,0.00018,20.65094]
[1776694424349,43.56,75099.77,0.0,0.52362,0.00018,20.6514]
[1776694426329,43.56,75096.69,0.0,0.52308,0.00018,20.6522]
[1776694426378,43.56,75096.69,0.0,0.52308,0.00018,20.6522]
[1776694426409,43.56,75092.44,0.0,0.52233,0.00018,20.65325]
[1776694429107,43.56,75087.07,0.0,0.52138,0.00018,20.65446]
[1776694432419,43.56,75089.44,0.0,0.5218,0.00018,20.65394]
[1776694432314,43.56,75100.17,0.0,0.52369,0.00018,20.65129]
[1776694432480,43.56,75100.17,0.0,0.52369,0.00018,20.65129]
[1776694433057,43.56,75100.17,0.0,0.52369,0.00018,20.65129]
[1776694434422,43.56,75100.17,0.0,0.52369,0.00018,20.65129]
[1776694434064,43.56,75105.34,0.0,0.5246,0.00018,20.64985]
[1776694434453,43.56,75106.35,0.0,0.52478,0.00018,20.64956]
[1776694436255,43.55,75097.24,0.0,0.52317,0.00018,20.65206]
[1776694437557,43.55,75097.24,0.0,0.52317,0.00018,20.65206]
[1776694438402,43.55,75098.17,0.0,0.52334,0.00018,20.65182]
[1776694441996,43.55,75098.04,0.0,0.52332,0.00018,20.65185]
[1776694442043,43.55,75098.04,0.0,0.52332,0.00018,20.65185]
[1776694442076,43.55,75098.04,0.0,0.52332,0.00018,20.65185]
[1776694442101,43.55,75098.04,0.0,0.52332,0.00018,20.65185]
[1776694442200,43.55,75098.04,0.0,0.52332,0.00018,20.65185]
[1776694442301,43.55,75098.04,0.0,0.52332,0.00018,20.65185]
[1776694442421,43.55,75098.04,0.0,0.52332,0.00018,20.65185]
[1776694442342,43.55,75095.15,0.0,0.52281,0.00018,20.65258]
[1776694443039,43.55,75095.15,0.0,0.52281,0.00018,20.65258]
[1776694443106,43.55,75095.15,0.0,0.52281,0.00018,20.65258]
[1776694443196,43.55,75095.15,0.0,0.52281,0.00018,20.65258]
[1776694443235,43.55,75089.32,0.0,0.52178,0.00018,20.65396]
[1776694444075,43.55,75089.32,0.0,0.52178,0.00018,20.65396]
[1776694446413,43.55,75092.21,0.0,0.52229,0.00018,20.65329]
[1776694446516,43.55,75089.0,0.0,0.52172,0.00018,20.65403]
[1776694446634,43.55,75089.0,0.0,0.52172,0.00018,20.65403]
[1776694447126,43.55,75089.0,0.0,0.52172,0.00018,20.65403]
[1776694447180,43.55,75089.0,0.0,0.52172,0.00018,20.65403]
[1776694447342,43.55,75089.0,0.0,0.52172,0.00018,20.65403]
[1776694447366,43.55,75074.17,0.0,0.5191,0.00018,20.6569]
[1776694448169,43.55,75074.17,0.0,0.5191,0.00018,20.6569]
[1776694449171,43.55,75068.43,0.0,0.51809,0.00018,20.65777]
[1776694452862,43.55,75069.95,0.0,0.51836,0.00018,20.65755]
[1776694453423,43.55,75069.95,0.0,0.51836,0.00018,20.65755]
[1776694453219,43.55,75066.14,0.0,0.51769,0.00018,20.65808]
[1776694454435,43.55,75052.09,0.0,0.51521,0.00018,20.65951]
[1776694455383,43.55,75052.09,0.0,0.51521,0.00018,20.65951]
[1776694455439,43.55,75052.09,0.0,0.51521,0.00018,20.65951]
[1776694456223,43.55,75053.81,0.0,0.51551,0.00018,20.65938]
[1776694458699,43.56,75055.42,0.0,0.51579,0.00018,20.65925]
[1776694459366,43.56,75058.54,0.0,0.51634,0.00018,20.65896]
[1776694465287,43.56,75056.83,0.0,0.51604,0.00018,20.65912]
[1776694468158,43.57,75057.7,0.0,0.51619,0.00018,20.65904]
[1776694468261,43.57,75057.7,0.0,0.51619,0.00018,20.65904]
[1776694468450,43.57,75057.7,0.0,0.51619,0.00018,20.65904]
[1776694468468,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694468501,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694468664,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694468900,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694468902,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694468997,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694469092,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694469116,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694469146,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694469303,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694469307,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694469380,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694469476,43.57,75069.81,0.0,0.51833,0.00018,20.65758]
[1776694469452,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469524,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469556,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469584,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469675,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469701,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469730,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469760,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469918,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694469966,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694470106,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694470141,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694470322,43.57,75080.26,0.0,0.52018,0.00018,20.65584]
[1776694471571,43.57,75081.55,0.0,0.5204,0.00018,20.65147]
[1776694472340,43.57,75081.53,0.0,0.5204,0.00018,20.65147]
[1776694476365,43.57,75087.97,0.0,0.52154,0.00018,20.65015]
[1776694481409,43.57,75087.76,0.0,0.5215,0.00018,20.65019]
[1776694484422,43.57,75093.2,0.0,0.52246,0.00018,20.64895]
[1776694485429,43.57,75097.39,0.0,0.5232,0.00018,20.64791]
[1776694489456,43.57,75090.39,0.0,0.52196,0.00018,20.64961]
[1776694492477,43.57,75077.9,0.0,0.51976,0.00018,20.65215]
[1776694493484,43.57,75073.63,0.0,0.51901,0.00018,20.65287]
[1776694495604,43.57,75072.23,0.0,0.51876,0.00018,20.65309]
[1776694496505,43.57,75073.78,0.0,0.51903,0.00018,20.65285]
[1776694497512,43.57,75078.67,0.0,0.5199,0.00018,20.65201]
[1776694501282,43.57,75082.22,0.0,0.52052,0.00018,20.65134]
[1776694501547,43.57,75081.14,0.0,0.52033,0.00018,20.65155]
[1776694501719,43.57,75081.14,0.0,0.52033,0.00018,20.65155]
[1776694502564,43.58,75069.0,0.0,0.51819,0.00018,20.65357]
[1776694507584,43.58,75068.48,0.0,0.5181,0.00018,20.65365]
[1776694509426,43.58,75070.99,0.0,0.51854,0.00018,20.65328]
[1776694509569,43.58,75068.8,0.0,0.51815,0.00018,20.6536]
[1776694514644,43.58,75067.96,0.0,0.51801,0.00018,20.65372]
[1776694516479,43.59,75059.28,0.0,0.51647,0.00018,20.65476]
[1776694518492,43.61,75064.23,0.0,0.51734,0.00018,20.65421]
[1776694523538,43.62,75064.82,0.0,0.51745,0.00018,20.65414]
[1776694525615,43.62,75068.99,0.0,0.51818,0.00018,20.65359]
[1776694528874,43.61,75063.15,0.0,0.51715,0.00018,20.65434]
[1776694533611,43.62,75068.84,0.0,0.51816,0.00018,20.64948]
[1776694534575,43.62,75073.61,0.0,0.519,0.00018,20.64876]
[1776694537497,43.62,75068.0,0.0,0.51801,0.00018,20.6496]
[1776694542518,43.62,75065.48,0.0,0.51756,0.00018,20.64994]
[1776694544903,43.63,75065.62,0.0,0.51759,0.00018,20.64992]
[1776694545543,43.63,75065.62,0.0,0.51759,0.00018,20.64992]
[1776694549139,43.63,75069.94,0.0,0.51835,0.00018,20.64933]
[1776694551157,43.63,75069.75,0.0,0.51831,0.00018,20.64936]
[1776694551266,43.63,75075.12,0.0,0.51926,0.00018,20.64852]
[1776694552165,43.63,75075.12,0.0,0.51926,0.00018,20.64852]
[1776694552549,43.63,75080.44,0.0,0.5202,0.00018,20.64758]
[1776694554551,43.63,75086.36,0.0,0.52124,0.00018,20.6464]
[1776694556257,43.63,75088.56,0.0,0.52163,0.00018,20.64593]
[1776694556388,43.63,75088.56,0.0,0.52163,0.00018,20.64593]
[1776694556483,43.63,75088.56,0.0,0.52163,0.00018,20.64593]
[1776694556548,43.63,75091.82,0.0,0.5222,0.00018,20.64519]
[1776694556922,43.63,75091.82,0.0,0.5222,0.00018,20.64519]
[1776694557317,43.63,75091.82,0.0,0.5222,0.00018,20.64519]
[1776694557420,43.63,75105.38,0.0,0.52459,0.00018,20.64165]
[1776694557677,43.63,75105.38,0.0,0.52459,0.00018,20.64165]
[1776694557796,43.63,75105.38,0.0,0.52459,0.00018,20.64165]
[1776694558011,43.63,75105.38,0.0,0.52459,0.00018,20.64165]
[1776694558221,43.63,75105.38,0.0,0.52459,0.00018,20.64165]
[1776694558384,43.63,75105.38,0.0,0.52459,0.00018,20.64165]
[1776694558408,43.63,75111.86,0.0,0.52573,0.00018,20.6397]
[1776694558920,43.63,75111.86,0.0,0.52573,0.00018,20.6397]
[1776694559430,43.63,75111.86,0.0,0.52573,0.00018,20.6397]
[1776694559492,43.63,75116.09,0.0,0.52648,0.00018,20.63834]
[1776694560960,43.63,75111.46,0.0,0.52566,0.00018,20.63983]
[1776694565915,43.64,75108.3,0.0,0.5251,0.00018,20.6408]
[1776694566047,43.64,75108.3,0.0,0.5251,0.00018,20.6408]
[1776694566073,43.64,75108.3,0.0,0.5251,0.00018,20.6408]
[1776694566220,43.64,75108.3,0.0,0.5251,0.00018,20.6408]
[1776694566625,43.64,75113.12,0.0,0.52595,0.00018,20.63931]
[1776694567996,43.64,75113.12,0.0,0.52595,0.00018,20.63931]
[1776694568079,43.64,75125.1,0.0,0.52806,0.00018,20.6352]
[1776694569096,43.64,75125.1,0.0,0.52806,0.00018,20.6352]
[1776694570855,43.64,75125.7,0.0,0.52816,0.00018,20.63498]
[1776694571357,43.64,75125.7,0.0,0.52816,0.00018,20.63498]
[1776694571623,43.64,75125.7,0.0,0.52816,0.00018,20.63498]
[1776694571438,43.65,75131.25,0.0,0.52914,0.00018,20.63287]
[1776694573263,43.65,75140.13,0.0,0.5307,0.00018,20.62924]
[1776694574067,43.65,75140.13,0.0,0.5307,0.00018,20.62924]
[1776694575082,43.65,75144.16,0.0,0.5314,0.00018,20.62749]
[1776694576464,43.65,75139.67,0.0,0.53062,0.00018,20.62944]
[1776694578335,43.65,75135.52,0.0,0.52989,0.00018,20.63117]
[1776694583646,43.64,75135.81,0.0,0.52994,0.00018,20.63104]
[1776694583657,43.64,75152.69,0.0,0.53291,0.00018,20.62355]
[1776694588667,43.65,75150.47,0.0,0.53251,0.00018,20.62461]
[1776694591677,43.65,75156.48,0.0,0.53357,0.00018,20.61758]
[1776694595610,43.65,75166.32,0.0,0.5353,0.00018,20.61254]
[1776694596693,43.65,75172.82,0.0,0.53644,0.00018,20.609]
[1776694596788,43.65,75172.82,0.0,0.53644,0.00018,20.609]
[1776694597588,43.65,75180.9,0.0,0.53786,0.00018,20.60436]
[1776694598333,43.65,75180.9,0.0,0.53786,0.00018,20.60436]
[1776694598660,43.65,75182.16,0.0,0.53808,0.00018,20.60361]
[1776694599598,43.65,75181.67,0.0,0.53799,0.00018,20.6039]
[1776694600616,43.65,75177.33,0.0,0.53723,0.00018,20.60644]
[1776694601690,43.65,75170.81,0.0,0.53609,0.00018,20.61011]
[1776694603630,43.65,75167.12,0.0,0.53544,0.00018,20.61211]
[1776694603762,43.65,75167.12,0.0,0.53544,0.00018,20.61211]
[1776694604623,43.65,75163.14,0.0,0.53474,0.00018,20.61421]
[1776694605690,43.65,75167.55,0.0,0.53552,0.00018,20.61188]
[1776694610756,43.65,75165.0,0.0,0.53507,0.00018,20.61323]
[1776694612673,43.65,75170.79,0.0,0.53609,0.00018,20.61011]
[1776694612767,43.65,75170.79,0.0,0.53609,0.00018,20.61011]
[1776694613651,43.65,75173.1,0.0,0.53649,0.00018,20.60883]
[1776694617720,43.65,75161.15,0.0,0.53439,0.00018,20.61523]
[1776694619670,43.65,75159.83,0.0,0.53416,0.00018,20.6159]
[1776694621105,43.65,75159.25,0.0,0.53406,0.00018,20.61619]
[1776694621155,43.65,75159.25,0.0,0.53406,0.00018,20.61619]
[1776694621524,43.65,75159.25,0.0,0.53406,0.00018,20.61619]
[1776694622549,43.65,75143.37,0.0,0.53127,0.00018,20.6237]
[1776694623169,43.65,75143.37,0.0,0.53127,0.00018,20.6237]
[1776694623236,43.65,75143.37,0.0,0.53127,0.00018,20.6237]
[1776694623538,43.64,75143.37,0.0,0.53127,0.00018,20.62369]
[1776694624545,43.64,75135.33,0.0,0.52986,0.00018,20.6271]
[1776694628725,43.64,75139.51,0.0,0.53059,0.00018,20.62536]
[1776694631593,43.64,75135.32,0.0,0.52986,0.00018,20.62711]
[1776694633195,43.64,75135.2,0.0,0.52984,0.00018,20.62715]
[1776694633666,43.64,75143.38,0.0,0.53128,0.00018,20.62368]
[1776694638724,43.64,75143.44,0.0,0.53128,0.00018,20.62366]
[1776694639712,43.65,75149.12,0.0,0.53228,0.00018,20.6211]
[1776694640485,43.65,75149.12,0.0,0.53228,0.00018,20.6211]
[1776694640569,43.65,75149.12,0.0,0.53228,0.00018,20.6211]
[1776694640610,43.65,75149.12,0.0,0.53228,0.00018,20.6211]
[1776694640670,43.65,75149.12,0.0,0.53228,0.00018,20.6211]
[1776694640806,43.65,75158.62,0.0,0.53395,0.00018,20.61651]
[1776694640881,43.65,75158.62,0.0,0.53395,0.00018,20.61651]
[1776694641000,43.65,75158.62,0.0,0.53395,0.00018,20.61651]
[1776694641667,43.65,75158.62,0.0,0.53395,0.00018,20.61651]
[1776694642327,43.65,75158.62,0.0,0.53395,0.00018,20.61651]
[1776694642677,43.65,75163.22,0.0,0.53476,0.00018,20.61416]
[1776694645441,43.65,75166.72,0.0,0.53537,0.00018,20.61232]
[1776694645709,43.65,75172.0,0.0,0.5363,0.00018,20.60944]
[1776694648720,43.65,75177.39,0.0,0.53724,0.00018,20.60639]
[1776694649725,43.65,75185.43,0.0,0.53865,0.00018,20.60163]
[1776694650733,43.65,75180.37,0.0,0.53777,0.00018,20.60466]
[1776694652745,43.65,75173.98,0.0,0.53665,0.00018,20.6042]
[1776694654577,43.65,75177.68,0.0,0.5373,0.00018,20.60209]
[1776694654761,43.65,75181.64,0.0,0.53799,0.00018,20.59977]
[1776694658734,43.64,75177.72,0.0,0.53731,0.00018,20.60205]
[1776694660805,43.64,75176.48,0.0,0.53709,0.00018,20.60276]
[1776694660847,43.64,75176.48,0.0,0.53709,0.00018,20.60276]
[1776694662786,43.64,75184.73,0.0,0.53854,0.00018,20.5979]
[1776694663702,43.64,75190.13,0.0,0.53949,0.00018,20.59457]
[1776694664691,43.65,75197.6,0.0,0.54079,0.00018,20.58977]
[1776694667679,43.65,75203.7,0.0,0.54186,0.00018,20.5857]
[1776694668465,43.65,75203.7,0.0,0.54186,0.00018,20.5857]
[1776694668673,43.65,75203.7,0.0,0.54186,0.00018,20.5857]
[1776694668740,43.65,75209.32,0.0,0.54285,0.00018,20.5818]
[1776694669564,43.65,75209.32,0.0,0.54285,0.00018,20.5818]
[1776694669665,43.65,75228.78,0.0,0.54625,0.00017,20.56735]
[1776694670240,43.65,75228.78,0.0,0.54625,0.00017,20.56735]
[1776694670643,43.65,75242.4,0.0,0.54863,0.00017,20.55634]
[1776694670939,43.65,75242.4,0.0,0.54863,0.00017,20.55634]
[1776694671303,43.65,75242.4,0.0,0.54863,0.00017,20.55634]
[1776694671521,43.65,75242.4,0.0,0.54863,0.00017,20.55634]
[1776694671524,43.65,75247.53,0.0,0.54953,0.00017,20.552]
[1776694672896,43.65,75241.88,0.0,0.54854,0.00017,20.55677]
[1776694675757,43.65,75241.24,0.0,0.54843,0.00017,20.5573]
[1776694675768,43.65,75241.24,0.0,0.54843,0.00017,20.5573]
[1776694676666,43.65,75239.35,0.0,0.5481,0.00017,20.55887]
[1776694676726,43.65,75239.35,0.0,0.5481,0.00017,20.55887]
[1776694676784,43.65,75229.72,0.0,0.54642,0.00017,20.56661]
[1776694677470,43.65,75229.72,0.0,0.54642,0.00017,20.56661]
[1776694677512,43.65,75229.72,0.0,0.54642,0.00017,20.56661]
[1776694677526,43.65,75217.75,0.0,0.54432,0.00018,20.57572]
[1776694678093,43.65,75217.75,0.0,0.54432,0.00018,20.57572]
[1776694678167,43.65,75212.11,0.0,0.54333,0.00018,20.57982]
[1776694679090,43.65,75208.77,0.0,0.54275,0.00018,20.58219]
[1776694682214,43.65,75205.85,0.0,0.54224,0.00018,20.58421]
[1776694682264,43.65,75205.85,0.0,0.54224,0.00018,20.58421]
[1776694682275,43.64,75206.05,0.0,0.54228,0.00018,20.58407]
[1776694683292,43.64,75206.05,0.0,0.54228,0.00018,20.58407]
[1776694685111,43.64,75209.12,0.0,0.54282,0.00018,20.58192]
[1776694685342,43.64,75212.38,0.0,0.54339,0.00018,20.5796]
[1776694691020,43.63,75208.7,0.0,0.54275,0.00018,20.58218]
[1776694693325,43.63,75210.49,0.0,0.54306,0.00018,20.58091]
[1776694693822,43.63,75215.45,0.0,0.54393,0.00018,20.57734]
[1776694694791,43.63,75222.58,0.0,0.54518,0.00018,20.57204]
[1776694696717,43.63,75224.96,0.0,0.5456,0.00018,20.57023]
[1776694697206,43.63,75224.96,0.0,0.5456,0.00018,20.57023]
[1776694697819,43.63,75223.01,0.0,0.54525,0.00018,20.57172]
[1776694700577,43.63,75220.56,0.0,0.54482,0.00018,20.57357]
[1776694702379,43.63,75221.5,0.0,0.54499,0.00018,20.57286]
[1776694702786,43.63,75221.5,0.0,0.54499,0.00018,20.57286]
[1776694702756,43.63,75226.08,0.0,0.54579,0.00017,20.56937]
[1776694703703,43.63,75231.7,0.0,0.54677,0.00017,20.56498]
[1776694704691,43.63,75236.42,0.0,0.5476,0.00017,20.56118]
[1776694707017,43.63,75237.72,0.0,0.54783,0.00017,20.56012]
[1776694707720,43.63,75237.46,0.0,0.54778,0.00017,20.56033]
[1776694708822,43.63,75250.48,0.0,0.55006,0.00017,20.54936]
[1776694710801,43.63,75254.02,0.0,0.55068,0.00017,20.54627]
[1776694711816,43.63,75258.74,0.0,0.55151,0.00017,20.53791]
[1776694712639,43.63,75265.48,0.0,0.55268,0.00017,20.53175]
[1776694712917,43.63,75265.48,0.0,0.55268,0.00017,20.53175]
[1776694712969,43.63,75265.48,0.0,0.55268,0.00017,20.53175]
[1776694715193,43.64,75271.44,0.0,0.55372,0.00017,20.52616]
[1776694716660,43.64,75271.44,0.0,0.55372,0.00017,20.52616]
[1776694716721,43.64,75271.44,0.0,0.55372,0.00017,20.52616]
[1776694716843,43.64,75271.59,0.0,0.55375,0.00017,20.52604]
[1776694717183,43.64,75271.59,0.0,0.55375,0.00017,20.52604]
[1776694717346,43.64,75271.59,0.0,0.55375,0.00017,20.52604]
[1776694717376,43.64,75276.03,0.0,0.55452,0.00017,20.52177]
[1776694718028,43.64,75276.03,0.0,0.55452,0.00017,20.52177]
[1776694718103,43.64,75276.03,0.0,0.55452,0.00017,20.52177]
[1776694718325,43.64,75276.03,0.0,0.55452,0.00017,20.52177]
[1776694718444,43.64,75276.03,0.0,0.55452,0.00017,20.52177]
[1776694718490,43.64,75276.03,0.0,0.55452,0.00017,20.52177]
[1776694718542,43.64,75276.03,0.0,0.55452,0.00017,20.52177]
[1776694718546,43.64,75287.72,0.0,0.55656,0.00017,20.51016]
[1776694719379,43.64,75298.11,0.0,0.55837,0.00017,20.49941]
[1776694720087,43.64,75298.11,0.0,0.55837,0.00017,20.49941]
[1776694720169,43.64,75298.11,0.0,0.55837,0.00017,20.49941]
[1776694720270,43.64,75300.39,0.0,0.55877,0.00017,20.497]
[1776694721234,43.64,75300.39,0.0,0.55877,0.00017,20.497]
[1776694724517,43.64,75293.07,0.0,0.55749,0.00017,20.50468]
[1776694730301,43.64,75293.17,0.0,0.55751,0.00017,20.50457]
[1776694734782,43.64,75292.67,0.0,0.55742,0.00017,20.50508]
[1776694734869,43.64,75292.67,0.0,0.55742,0.00017,20.50508]
[1776694735339,43.64,75288.89,0.0,0.55677,0.00017,20.50897]
[1776694736625,43.64,75288.89,0.0,0.55677,0.00017,20.50897]
[1776694736688,43.64,75288.89,0.0,0.55677,0.00017,20.50897]
[1776694736726,43.63,75284.3,0.0,0.55597,0.00017,20.51359]
[1776694737472,43.63,75284.3,0.0,0.55597,0.00017,20.51359]
[1776694737560,43.63,75284.3,0.0,0.55597,0.00017,20.51359]
[1776694737706,43.63,75284.3,0.0,0.55597,0.00017,20.51359]
[1776694737715,43.63,75281.48,0.0,0.55548,0.00017,20.5164]
[1776694738032,43.63,75281.48,0.0,0.55548,0.00017,20.5164]
[1776694738087,43.63,75281.48,0.0,0.55548,0.00017,20.5164]
[1776694738361,43.63,75281.48,0.0,0.55548,0.00017,20.5164]
[1776694739523,43.63,75259.34,0.0,0.55161,0.00017,20.53736]
[1776694740162,43.63,75259.34,0.0,0.55161,0.00017,20.53736]
[1776694740238,43.63,75259.34,0.0,0.55161,0.00017,20.53736]
[1776694740374,43.63,75259.34,0.0,0.55161,0.00017,20.53736]
[1776694743978,43.63,75256.86,0.0,0.55118,0.00017,20.53959]
[1776694744841,43.63,75256.86,0.0,0.55118,0.00017,20.53959]
[1776694744846,43.63,75279.15,0.0,0.55507,0.00017,20.5187]
[1776694744964,43.63,75279.15,0.0,0.55507,0.00017,20.5187]
[1776694745359,43.63,75279.15,0.0,0.55507,0.00017,20.5187]
[1776694745568,43.63,75296.25,0.0,0.55805,0.00017,20.50134]
[1776694746415,43.63,75296.25,0.0,0.55805,0.00017,20.50135]
[1776694746995,43.63,75296.25,0.0,0.55805,0.00017,20.50135]
[1776694747579,43.63,75297.86,0.0,0.55833,0.00017,20.49966]
[1776694750601,43.63,75288.46,0.0,0.55669,0.00017,20.5094]
[1776694751118,43.63,75288.46,0.0,0.55669,0.00017,20.5094]
[1776694751164,43.63,75288.46,0.0,0.55669,0.00017,20.5094]
[1776694751452,43.63,75288.46,0.0,0.55669,0.00017,20.5094]
[1776694754798,43.63,75286.91,0.0,0.55642,0.00017,20.51096]
[1776694756479,43.63,75285.79,0.0,0.55623,0.00017,20.51209]
[1776694756515,43.63,75268.55,0.0,0.55322,0.00017,20.52888]
[1776694757843,43.63,75264.59,0.0,0.55253,0.00017,20.53256]
[1776694760172,43.63,75262.6,0.0,0.55218,0.00017,20.53439]
[1776694760670,43.63,75264.47,0.0,0.55251,0.00017,20.53267]
[1776694763537,43.63,75256.92,0.0,0.55119,0.00017,20.53952]
[1776694764146,43.63,75256.92,0.0,0.55119,0.00017,20.53952]
[1776694764702,43.63,75256.92,0.0,0.55119,0.00017,20.53952]
[1776694764784,43.63,75256.92,0.0,0.55119,0.00017,20.53952]
[1776694764886,43.63,75247.58,0.0,0.54956,0.00017,20.5477]
[1776694766501,43.63,75247.58,0.0,0.54956,0.00017,20.5477]
[1776694766683,43.63,75247.58,0.0,0.54956,0.00017,20.5477]
[1776694766787,43.63,75247.58,0.0,0.54956,0.00017,20.5477]
[1776694766872,43.63,75258.45,0.0,0.55146,0.00017,20.53816]
[1776694768291,43.63,75258.45,0.0,0.55146,0.00017,20.53816]
[1776694768467,43.63,75258.45,0.0,0.55146,0.00017,20.53816]
[1776694768544,43.63,75258.45,0.0,0.55146,0.00017,20.53816]
[1776694768638,43.63,75258.45,0.0,0.55146,0.00017,20.53816]
[1776694768666,43.63,75282.69,0.0,0.55569,0.00017,20.51518]
[1776694769593,43.63,75282.69,0.0,0.55569,0.00017,20.51518]
[1776694770168,43.63,75282.69,0.0,0.55569,0.00017,20.51518]
[1776694770336,43.63,75282.69,0.0,0.55569,0.00017,20.51518]
[1776694770745,43.63,75278.54,0.0,0.55497,0.00017,20.51927]
[1776694771289,43.63,75278.54,0.0,0.55497,0.00017,20.51927]
[1776694771361,43.63,75278.54,0.0,0.55497,0.00017,20.51927]
[1776694771608,43.63,75278.54,0.0,0.55498,0.00017,20.5151]
[1776694772614,43.63,75277.16,0.0,0.55474,0.00017,20.51644]
[1776694774952,43.63,75275.24,0.0,0.5544,0.00017,20.5183]
[1776694775003,43.63,75275.24,0.0,0.5544,0.00017,20.5183]
[1776694775635,43.63,75270.54,0.0,0.55358,0.00017,20.5228]
[1776694776118,43.63,75270.54,0.0,0.55358,0.00017,20.5228]
[1776694776380,43.63,75270.54,0.0,0.55358,0.00017,20.5228]
[1776694776432,43.63,75270.54,0.0,0.55358,0.00017,20.5228]
[1776694776464,43.63,75270.54,0.0,0.55358,0.00017,20.5228]
[1776694776491,43.63,75270.54,0.0,0.55358,0.00017,20.5228]
[1776694776670,43.63,75265.66,0.0,0.55273,0.00017,20.52738]
[1776694777667,43.63,75255.06,0.0,0.55088,0.00017,20.53701]
[1776694778672,43.63,75253.12,0.0,0.55054,0.00017,20.53873]
[1776694780900,43.63,75253.96,0.0,0.55068,0.00017,20.53799]
[1776694780818,43.63,75263.6,0.0,0.55237,0.00017,20.52931]
[1776694780949,43.63,75263.6,0.0,0.55237,0.00017,20.52931]
[1776694783171,43.63,75265.07,0.0,0.55262,0.00017,20.52797]
[1776694783324,43.63,75265.07,0.0,0.55262,0.00017,20.52797]
[1776694783652,43.63,75265.07,0.0,0.55262,0.00017,20.52797]
[1776694783757,43.63,75265.07,0.0,0.55262,0.00017,20.52797]
[1776694783858,43.63,75263.23,0.0,0.5523,0.00017,20.52967]
[1776694784470,43.63,75263.23,0.0,0.5523,0.00017,20.52967]
[1776694789761,43.64,75265.97,0.0,0.55277,0.00017,20.52719]
[1776694790398,43.64,75265.97,0.0,0.55277,0.00017,20.52719]
[1776694790462,43.64,75265.97,0.0,0.55277,0.00017,20.52719]
[1776694790899,43.64,75269.31,0.0,0.55335,0.00017,20.52408]
[1776694793753,43.65,75269.06,0.0,0.5533,0.00017,20.52433]
[1776694794128,43.65,75268.75,0.0,0.55325,0.00017,20.52464]
[1776694794310,43.65,75268.75,0.0,0.55325,0.00017,20.52464]
[1776694794363,43.65,75268.75,0.0,0.55325,0.00017,20.52464]
[1776694794797,43.65,75267.15,0.0,0.55297,0.00017,20.52613]
[1776694795415,43.65,75267.15,0.0,0.55297,0.00017,20.52613]
[1776694795876,43.65,75249.26,0.0,0.54984,0.00017,20.54221]
[1776694796495,43.65,75249.26,0.0,0.54984,0.00017,20.54221]
[1776694796630,43.65,75249.26,0.0,0.54984,0.00017,20.54221]
[1776694796860,43.65,75261.39,0.0,0.55196,0.00017,20.53145]
[1776694798261,43.65,75261.39,0.0,0.55196,0.00017,20.53145]
[1776694798855,43.65,75296.05,0.0,0.55801,0.00017,20.49752]
[1776694799703,43.65,75296.05,0.0,0.55801,0.00017,20.49752]
[1776694799828,43.65,75296.05,0.0,0.55801,0.00017,20.49752]
[1776694799876,43.65,75308.49,0.0,0.56017,0.00017,20.48419]
[1776694800088,43.65,75308.49,0.0,0.56017,0.00017,20.48419]
[1776694800214,43.65,75308.49,0.0,0.56017,0.00017,20.48419]
[1776694800858,43.65,75308.49,0.0,0.56017,0.00017,20.48418]
[1776694801272,43.65,75308.49,0.0,0.56017,0.00017,20.48418]
[1776694801395,43.65,75308.49,0.0,0.56017,0.00017,20.48418]
[1776694801469,43.65,75308.49,0.0,0.56017,0.00017,20.48418]
[1776694801584,43.65,75308.49,0.0,0.56017,0.00017,20.48418]
[1776694801640,43.65,75308.49,0.0,0.56017,0.00017,20.48418]
[1776694801888,43.65,75318.81,0.0,0.56197,0.00017,20.47266]
[1776694802029,43.65,75318.81,0.0,0.56197,0.00017,20.47266]
[1776694802298,43.65,75318.81,0.0,0.56197,0.00017,20.47266]
[1776694802666,43.65,75318.81,0.0,0.56197,0.00017,20.47266]
[1776694802742,43.65,75318.81,0.0,0.56197,0.00017,20.47266]
[1776694802873,43.65,75312.72,0.0,0.56091,0.00017,20.47951]
[1776694803873,43.65,75304.59,0.0,0.55949,0.00017,20.48842]
[1776694804854,43.65,75304.59,0.0,0.55949,0.00017,20.48842]
[1776694805773,43.65,75306.38,0.0,0.55981,0.00017,20.48647]
[1776694806897,43.64,75316.84,0.0,0.56163,0.00017,20.47484]
[1776694807186,43.64,75316.84,0.0,0.56163,0.00017,20.47484]
[1776694807265,43.64,75316.84,0.0,0.56163,0.00017,20.47484]
[1776694807348,43.64,75316.84,0.0,0.56163,0.00017,20.47484]
[1776694807904,43.64,75323.37,0.0,0.56277,0.00017,20.46738]
[1776694808810,43.64,75323.37,0.0,0.56277,0.00017,20.46738]
[1776694808911,43.64,75334.62,0.0,0.56472,0.00017,20.45415]
[1776694808967,43.64,75334.62,0.0,0.56472,0.00017,20.45415]
[1776694809004,43.64,75334.62,0.0,0.56472,0.00017,20.45415]
[1776694809931,43.64,75338.02,0.0,0.56531,0.00017,20.45006]
[1776694810330,43.64,75338.02,0.0,0.56531,0.00017,20.45006]
[1776694810430,43.64,75338.02,0.0,0.56531,0.00017,20.45006]
[1776694810832,43.64,75338.02,0.0,0.56531,0.00017,20.45006]
[1776694810926,43.64,75358.59,0.0,0.56888,0.00017,20.42431]
[1776694811275,43.64,75358.59,0.0,0.56888,0.00017,20.42431]
[1776694811778,43.64,75358.59,0.0,0.56888,0.00017,20.42431]
[1776694811882,43.64,75358.59,0.0,0.56888,0.00017,20.42431]
[1776694811952,43.65,75381.91,0.0,0.57291,0.00017,20.39319]
[1776694812245,43.65,75381.91,0.0,0.57291,0.00017,20.39319]
[1776694812921,43.65,75381.91,0.0,0.57291,0.00017,20.39319]
[1776694812971,43.65,75381.65,0.0,0.57287,0.00017,20.39353]
[1776694813380,43.65,75381.65,0.0,0.57287,0.00017,20.39353]
[1776694813466,43.65,75381.65,0.0,0.57287,0.00017,20.39353]
[1776694813949,43.65,75381.65,0.0,0.57287,0.00017,20.39353]
[1776694813973,43.65,75388.72,0.0,0.57409,0.00017,20.38367]
[1776694814115,43.65,75388.72,0.0,0.57409,0.00017,20.38367]
[1776694814236,43.65,75388.72,0.0,0.57409,0.00017,20.38367]
[1776694814360,43.65,75388.72,0.0,0.57409,0.00017,20.38367]
[1776694815370,43.64,75388.89,0.0,0.57412,0.00017,20.38342]
[1776694815448,43.64,75388.89,0.0,0.57412,0.00017,20.38342]
[1776694815591,43.64,75388.89,0.0,0.57412,0.00017,20.38342]
[1776694815700,43.64,75388.89,0.0,0.57412,0.00017,20.38342]
[1776694815981,43.64,75381.44,0.0,0.57283,0.00017,20.39379]
[1776694816479,43.64,75381.44,0.0,0.57283,0.00017,20.39379]
[1776694816540,43.64,75381.44,0.0,0.57283,0.00017,20.39379]
[1776694816767,43.64,75381.44,0.0,0.57283,0.00017,20.39379]
[1776694816846,43.64,75381.44,0.0,0.57283,0.00017,20.39379]
[1776694816996,43.64,75376.6,0.0,0.572,0.00017,20.40041]
[1776694818002,43.64,75382.86,0.0,0.57308,0.00017,20.3918]
[1776694819003,43.64,75392.35,0.0,0.57472,0.00017,20.37847]
[1776694820027,43.64,75391.62,0.0,0.5746,0.00017,20.3795]
[1776694821485,43.64,75394.27,0.0,0.57505,0.00017,20.37572]
[1776694821520,43.64,75394.27,0.0,0.57505,0.00017,20.37572]
[1776694822020,43.64,75394.48,0.0,0.57509,0.00017,20.37541]
[1776694823871,43.64,75395.8,0.0,0.57532,0.00017,20.37351]
[1776694823967,43.64,75395.8,0.0,0.57532,0.00017,20.37351]
[1776694825191,43.64,75396.91,0.0,0.57551,0.00017,20.3719]
[1776694825280,43.64,75396.91,0.0,0.57551,0.00017,20.3719]
[1776694825477,43.64,75396.91,0.0,0.57551,0.00017,20.3719]
[1776694825639,43.64,75396.91,0.0,0.57551,0.00017,20.3719]
[1776694825753,43.64,75396.91,0.0,0.57551,0.00017,20.3719]
[1776694826061,43.64,75404.08,0.0,0.57675,0.00017,20.36147]
[1776694826429,43.64,75404.08,0.0,0.57675,0.00017,20.36147]
[1776694827064,43.64,75421.14,0.0,0.57969,0.00017,20.33589]
[1776694828073,43.64,75431.38,0.0,0.58145,0.00017,20.32001]
[1776694828587,43.64,75431.38,0.0,0.58145,0.00017,20.32001]
[1776694828945,43.64,75431.38,0.0,0.58145,0.00017,20.32001]
[1776694829111,43.64,75431.38,0.0,0.58145,0.00017,20.32001]
[1776694829086,43.64,75433.73,0.0,0.58186,0.00017,20.31632]
[1776694830134,43.64,75455.48,0.0,0.58559,0.00017,20.28106]
[1776694831040,43.64,75455.48,0.0,0.58559,0.00017,20.28106]
[1776694830198,43.64,75485.16,0.0,0.59068,0.00017,20.23009]
[1776694831550,43.64,75485.16,0.0,0.59068,0.00017,20.23009]
[1776694831638,43.64,75485.16,0.0,0.59068,0.00017,20.23009]
[1776694831699,43.64,75518.25,0.0,0.59634,0.00017,20.16512]
[1776694832569,43.64,75518.25,0.0,0.59634,0.00017,20.16512]
[1776694832883,43.64,75518.25,0.0,0.59634,0.00017,20.16512]
[1776694833128,43.64,75547.02,0.0,0.60125,0.00017,20.10889]
[1776694833556,43.64,75547.02,0.0,0.60125,0.00017,20.10889]
[1776694833643,43.64,75547.02,0.0,0.60125,0.00017,20.10889]
[1776694833717,43.64,75551.08,0.0,0.60194,0.00017,20.10072]
[1776694834247,43.64,75551.08,0.0,0.60194,0.00017,20.10072]
[1776694834648,43.64,75551.08,0.0,0.60194,0.00017,20.10072]
[1776694834661,43.64,75568.56,0.0,0.60488,0.00017,20.06515]
[1776694835433,43.64,75568.56,0.0,0.60488,0.00017,20.06515]
[1776694835500,43.64,75572.0,0.0,0.60546,0.00017,20.05797]
[1776694836724,43.64,75572.0,0.0,0.60546,0.00017,20.05797]
[1776694836767,43.64,75576.52,0.0,0.60623,0.00017,20.04842]
[1776694837388,43.64,75576.52,0.0,0.60623,0.00017,20.04842]
[1776694837490,43.64,75576.52,0.0,0.60623,0.00017,20.04842]
[1776694838896,43.64,75575.46,0.0,0.60606,0.00017,20.05051]
[1776694838971,43.64,75575.46,0.0,0.60606,0.00017,20.05051]
[1776694839030,43.63,75570.42,0.0,0.60522,0.00017,20.06094]
[1776694840225,43.63,75570.42,0.0,0.60522,0.00017,20.06094]
[1776694840626,43.63,75570.42,0.0,0.60522,0.00017,20.06094]
[1776694840640,43.63,75570.42,0.0,0.60522,0.00017,20.06094]
[1776694841100,43.63,75525.06,0.0,0.59752,0.00017,20.15184]
[1776694841233,43.63,75525.06,0.0,0.59752,0.00017,20.15184]
[1776694841331,43.63,75509.54,0.0,0.59488,0.00017,20.18125]
[1776694842236,43.64,75509.54,0.0,0.59487,0.00017,20.1814]
[1776694843273,43.64,75505.64,0.0,0.5942,0.00017,20.18866]
[1776694844261,43.64,75497.03,0.0,0.59273,0.00017,20.20447]
[1776694845269,43.64,75486.72,0.0,0.59097,0.00017,20.22302]
[1776694846376,43.64,75486.72,0.0,0.59097,0.00017,20.22302]
[1776694846446,43.64,75486.72,0.0,0.59097,0.00017,20.22302]
[1776694846465,43.64,75505.75,0.0,0.59421,0.00017,20.1885]
[1776694847423,43.64,75505.75,0.0,0.59421,0.00017,20.1885]
[1776694847552,43.64,75505.75,0.0,0.59421,0.00017,20.1885]
[1776694847858,43.64,75505.75,0.0,0.59421,0.00017,20.1885]
[1776694847990,43.64,75505.75,0.0,0.59421,0.00017,20.1885]
[1776694848053,43.64,75520.65,0.0,0.59675,0.00017,20.16059]
[1776694849724,43.64,75520.65,0.0,0.59675,0.00017,20.16059]
[1776694849863,43.64,75520.65,0.0,0.59675,0.00017,20.16059]
[1776694849965,43.66,75511.54,0.0,0.59516,0.00017,20.1782]
[1776694851433,43.66,75491.44,0.0,0.59173,0.00017,20.21506]
[1776694853365,43.66,75490.12,0.0,0.5915,0.00017,20.21753]
[1776694854350,43.66,75495.73,0.0,0.59246,0.00017,20.20744]
[1776694855349,43.66,75495.73,0.0,0.59246,0.00017,20.20744]
[1776694855476,43.66,75495.73,0.0,0.59246,0.00017,20.20744]
[1776694855577,43.66,75491.61,0.0,0.59175,0.00017,20.21487]
[1776694857375,43.67,75495.26,0.0,0.59237,0.00017,20.20831]
[1776694858378,43.67,75498.79,0.0,0.59298,0.00017,20.2019]
[1776694859384,43.67,75502.64,0.0,0.59363,0.00017,20.19486]
[1776694861507,43.67,75496.11,0.0,0.59251,0.00017,20.20684]
[1776694863904,43.67,75496.11,0.0,0.59251,0.00017,20.20684]
[1776694863962,43.67,75496.11,0.0,0.59251,0.00017,20.20684]
[1776694864104,43.67,75496.11,0.0,0.59251,0.00017,20.20684]
[1776694864029,43.67,75505.51,0.0,0.59412,0.00017,20.18965]
[1776694865428,43.67,75518.59,0.0,0.59634,0.00017,20.1652]
[1776694867447,43.67,75513.71,0.0,0.59551,0.00017,20.17444]
[1776694869455,43.67,75498.72,0.0,0.59295,0.00017,20.20218]
[1776694870774,43.67,75498.72,0.0,0.59295,0.00017,20.20218]
[1776694870826,43.67,75498.72,0.0,0.59295,0.00017,20.20218]
[1776694870862,43.67,75491.53,0.0,0.59172,0.00017,20.21519]
[1776694871622,43.67,75491.53,0.0,0.59172,0.00017,20.21519]
[1776694871935,43.67,75485.39,0.0,0.59067,0.00017,20.22614]
[1776694872480,43.67,75490.02,0.0,0.59146,0.00017,20.21792]
[1776694874502,43.67,75490.02,0.0,0.59146,0.00017,20.21793]
[1776694874662,43.67,75490.02,0.0,0.59146,0.00017,20.21793]
[1776694874672,43.67,75515.31,0.0,0.59578,0.00017,20.17149]
[1776694875324,43.67,75515.31,0.0,0.59578,0.00017,20.17149]
[1776694875505,43.67,75515.31,0.0,0.59578,0.00017,20.17149]
[1776694875822,43.67,75515.31,0.0,0.59578,0.00017,20.17149]
[1776694875944,43.67,75515.31,0.0,0.59578,0.00017,20.17149]
[1776694876179,43.67,75515.31,0.0,0.59578,0.00017,20.17149]
[1776694875994,43.67,75533.83,0.0,0.59893,0.00017,20.13598]
[1776694876297,43.67,75533.83,0.0,0.59893,0.00017,20.13598]
[1776694876488,43.67,75533.83,0.0,0.59893,0.00017,20.13598]
[1776694876530,43.67,75533.83,0.0,0.59893,0.00017,20.13598]
[1776694876605,43.67,75533.83,0.0,0.59893,0.00017,20.13598]
[1776694877063,43.67,75552.39,0.0,0.60208,0.00017,20.09914]
[1776694877331,43.67,75552.39,0.0,0.60208,0.00017,20.09914]
[1776694877958,43.67,75556.48,0.0,0.60278,0.00017,20.09079]
[1776694880059,43.67,75556.48,0.0,0.60278,0.00017,20.09079]
[1776694880112,43.67,75560.65,0.0,0.60349,0.00017,20.08219]
[1776694880444,43.67,75560.65,0.0,0.60349,0.00017,20.08219]
[1776694880513,43.67,75560.65,0.0,0.60349,0.00017,20.08219]
[1776694880820,43.67,75560.65,0.0,0.60349,0.00017,20.08219]
[1776694880848,43.67,75560.65,0.0,0.60349,0.00017,20.08219]
[1776694880874,43.67,75560.65,0.0,0.60349,0.00017,20.08219]
[1776694880933,43.67,75549.82,0.0,0.60166,0.00017,20.10413]
[1776694881689,43.67,75554.47,0.0,0.60245,0.00017,20.0947]
[1776694884447,43.66,75551.62,0.0,0.60197,0.00017,20.10039]
[1776694884467,43.66,75551.62,0.0,0.60197,0.00017,20.10039]
[1776694884557,43.66,75551.62,0.0,0.60197,0.00017,20.10039]
[1776694885146,43.66,75548.93,0.0,0.60151,0.00017,20.10581]
[1776694885240,43.66,75548.93,0.0,0.60151,0.00017,20.10581]
[1776694885308,43.66,75548.93,0.0,0.60151,0.00017,20.10581]
[1776694885459,43.66,75548.93,0.0,0.60151,0.00017,20.10581]
[1776694885575,43.66,75548.93,0.0,0.60152,0.00017,20.10573]
[1776694888605,43.66,75559.86,0.0,0.60338,0.00017,20.08348]
[1776694890096,43.66,75559.86,0.0,0.60338,0.00017,20.08348]
[1776694890361,43.66,75558.27,0.0,0.60311,0.00017,20.08671]
[1776694890447,43.66,75558.27,0.0,0.60311,0.00017,20.08671]
[1776694890693,43.66,75544.82,0.0,0.60083,0.00017,20.11385]
[1776694891874,43.66,75544.82,0.0,0.60083,0.00017,20.11385]
[1776694892012,43.66,75544.82,0.0,0.60083,0.00017,20.11385]
[1776694892115,43.66,75539.48,0.0,0.59994,0.00017,20.12021]
[1776694892634,43.66,75539.48,0.0,0.59994,0.00017,20.12022]
[1776694893973,43.66,75539.48,0.0,0.59994,0.00017,20.12022]
[1776694894714,43.66,75537.74,0.0,0.59964,0.00017,20.12365]
[1776694894820,43.66,75537.74,0.0,0.59964,0.00017,20.12365]
[1776694896204,43.66,75544.42,0.0,0.60078,0.00017,20.11036]
[1776694897434,43.66,75544.42,0.0,0.60078,0.00017,20.11036]
[1776694897496,43.66,75544.42,0.0,0.60078,0.00017,20.11036]
[1776694897651,43.66,75544.42,0.0,0.60078,0.00017,20.11036]
[1776694897708,43.66,75544.42,0.0,0.60078,0.00017,20.11036]
[1776694897802,43.66,75535.69,0.0,0.5993,0.00017,20.12762]
[1776694899682,43.66,75531.35,0.0,0.59855,0.00017,20.13618]
[1776694901364,43.66,75534.4,0.0,0.59907,0.00017,20.13027]
[1776694901482,43.66,75534.4,0.0,0.59907,0.00017,20.13027]
[1776694901769,43.66,75534.4,0.0,0.59907,0.00017,20.13027]
[1776694902011,43.66,75534.4,0.0,0.59907,0.00017,20.13027]
[1776694902108,43.66,75513.77,0.0,0.59555,0.00017,20.16986]
[1776694902714,43.66,75513.77,0.0,0.59555,0.00017,20.16986]
[1776694903057,43.66,75513.77,0.0,0.59555,0.00017,20.16986]
[1776694903115,43.66,75513.77,0.0,0.59555,0.00017,20.16986]
[1776694903165,43.66,75507.59,0.0,0.5945,0.00017,20.18146]
[1776694905735,43.67,75503.68,0.0,0.59383,0.00017,20.18871]
[1776694907369,43.67,75504.17,0.0,0.59391,0.00017,20.18781]
[1776694907405,43.67,75504.17,0.0,0.59391,0.00017,20.18781]
[1776694907459,43.67,75504.17,0.0,0.59391,0.00017,20.18781]
[1776694907493,43.67,75504.17,0.0,0.59391,0.00017,20.18781]
[1776694907814,43.67,75504.17,0.0,0.59391,0.00017,20.18781]
[1776694907914,43.67,75522.34,0.0,0.59701,0.00017,20.15373]
[1776694909766,43.67,75526.42,0.0,0.5977,0.00017,20.14596]
[1776694910955,43.67,75526.42,0.0,0.5977,0.00017,20.14596]
[1776694910966,43.67,75526.42,0.0,0.5977,0.00017,20.14596]
[1776694911035,43.67,75526.42,0.0,0.5977,0.00017,20.14596]
[1776694911140,43.67,75526.42,0.0,0.5977,0.00017,20.14596]
[1776694911169,43.67,75522.59,0.0,0.59704,0.00017,20.15334]
[1776694911862,43.67,75522.59,0.0,0.59704,0.00017,20.15334]
[1776694911902,43.67,75522.59,0.0,0.59704,0.00017,20.15334]
[1776694912168,43.67,75522.59,0.0,0.59704,0.00017,20.15334]
[1776694912181,43.67,75514.55,0.0,0.59567,0.00017,20.16861]
[1776694914230,43.67,75514.55,0.0,0.59567,0.00017,20.16861]
[1776694913829,43.67,75509.16,0.0,0.59475,0.00017,20.17871]
[1776694915815,43.67,75517.07,0.0,0.59609,0.00017,20.16392]
[1776694917800,43.67,75515.07,0.0,0.59575,0.00017,20.16769]
[1776694917876,43.67,75507.86,0.0,0.59452,0.00017,20.18119]
[1776694921793,43.68,75511.14,0.0,0.59508,0.00017,20.17511]
[1776694921911,43.68,75511.14,0.0,0.59508,0.00017,20.17511]
[1776694922256,43.68,75511.14,0.0,0.59508,0.00017,20.17511]
[1776694922051,43.68,75492.31,0.0,0.59187,0.00017,20.20964]
[1776694922863,43.68,75492.31,0.0,0.59187,0.00017,20.20964]
[1776694923390,43.68,75492.31,0.0,0.59187,0.00017,20.20964]
[1776694923464,43.68,75492.31,0.0,0.59187,0.00017,20.20964]
[1776694923496,43.68,75492.31,0.0,0.59187,0.00017,20.20964]
[1776694923870,43.68,75492.94,0.0,0.59197,0.00017,20.2085]
[1776694925858,43.68,75490.44,0.0,0.59155,0.00017,20.21298]
[1776694926177,43.68,75490.44,0.0,0.59155,0.00017,20.21298]
[1776694926228,43.68,75490.44,0.0,0.59155,0.00017,20.21298]
[1776694925956,43.67,75498.35,0.0,0.5929,0.00017,20.19869]
[1776694926891,43.67,75498.35,0.0,0.5929,0.00017,20.19869]
[1776694929098,43.68,75496.87,0.0,0.59265,0.00017,20.20138]
[1776694929194,43.68,75491.07,0.0,0.59165,0.00017,20.21186]
[1776694931299,43.68,75487.8,0.0,0.59109,0.00017,20.21772]
[1776694932094,43.68,75481.79,0.0,0.59007,0.00017,20.22837]
[1776694932637,43.68,75481.79,0.0,0.59007,0.00017,20.22837]
[1776694932853,43.68,75481.79,0.0,0.59007,0.00017,20.22837]
[1776694932954,43.68,75485.56,0.0,0.59071,0.00017,20.22174]
[1776694935131,43.68,75485.56,0.0,0.59071,0.00017,20.22176]
[1776694936970,43.68,75491.65,0.0,0.59174,0.00017,20.21098]
[1776694937977,43.68,75500.93,0.0,0.59332,0.00017,20.19417]
[1776694938984,43.68,75503.24,0.0,0.59372,0.00017,20.18993]
[1776694940211,43.68,75503.24,0.0,0.59372,0.00017,20.18993]
[1776694942168,43.68,75516.32,0.0,0.59595,0.00017,20.16558]
[1776694942882,43.68,75516.32,0.0,0.59595,0.00017,20.16558]
[1776694943014,43.68,75516.32,0.0,0.59595,0.00017,20.16559]
[1776694944026,43.68,75524.01,0.0,0.59725,0.00017,20.15099]
[1776694946036,43.68,75529.4,0.0,0.59817,0.00017,20.14059]
[1776694946919,43.68,75529.4,0.0,0.59817,0.00017,20.14059]
[1776694946940,43.68,75529.4,0.0,0.59817,0.00017,20.14059]
[1776694947146,43.68,75529.4,0.0,0.59817,0.00017,20.14059]
[1776694947232,43.68,75529.4,0.0,0.59817,0.00017,20.14059]
[1776694947241,43.68,75537.27,0.0,0.59951,0.00017,20.12525]
[1776694947927,43.68,75537.27,0.0,0.59951,0.00017,20.12525]
[1776694947963,43.68,75537.27,0.0,0.59951,0.00017,20.12525]
[1776694948058,43.68,75537.27,0.0,0.59952,0.00017,20.12519]
[1776694948766,43.68,75537.27,0.0,0.59952,0.00017,20.12519]
[1776694948863,43.68,75537.27,0.0,0.59952,0.00017,20.12519]
[1776694949062,43.68,75550.59,0.0,0.60178,0.00017,20.09866]
[1776694950071,43.68,75557.95,0.0,0.60303,0.00017,20.08375]
[1776694951077,43.68,75551.24,0.0,0.60191,0.00017,20.09306]
[1776694952241,43.68,75544.63,0.0,0.60079,0.00017,20.1063]
[1776694953090,43.68,75544.63,0.0,0.60079,0.00017,20.10629]
[1776694955255,43.68,75546.2,0.0,0.60106,0.00017,20.10316]
[1776694956116,43.68,75552.28,0.0,0.60209,0.00017,20.09089]
[1776694957216,43.68,75560.89,0.0,0.60355,0.00017,20.07334]
[1776694958148,43.68,75560.89,0.0,0.60355,0.00017,20.07334]
[1776694958285,43.68,75560.89,0.0,0.60355,0.00017,20.07334]
[1776694958209,43.67,75544.84,0.0,0.60083,0.00017,20.10575]
[1776694959140,43.67,75544.84,0.0,0.60083,0.00017,20.10575]
[1776694960241,43.67,75544.84,0.0,0.60083,0.00017,20.10575]
[1776694960296,43.67,75533.64,0.0,0.59893,0.00017,20.12784]
[1776694960331,43.67,75533.64,0.0,0.59893,0.00017,20.12784]
[1776694961156,43.67,75533.64,0.0,0.59893,0.00017,20.12783]
[1776694962162,43.67,75525.98,0.0,0.59763,0.00017,20.14266]
[1776694964175,43.67,75529.34,0.0,0.5982,0.00017,20.13615]
[1776694965182,43.67,75515.94,0.0,0.59592,0.00017,20.16175]
[1776694966188,43.67,75508.3,0.0,0.59462,0.00017,20.17607]
[1776694968226,43.67,75505.08,0.0,0.59407,0.00017,20.18205]
[1776694968440,43.67,75505.08,0.0,0.59407,0.00017,20.18205]
[1776694968585,43.67,75505.08,0.0,0.59407,0.00017,20.18205]
[1776694969211,43.67,75497.98,0.0,0.59286,0.00017,20.19508]
[1776694970145,43.67,75497.98,0.0,0.59286,0.00017,20.19508]
[1776694970217,43.67,75497.98,0.0,0.59286,0.00017,20.19508]
[1776694970281,43.67,75502.48,0.0,0.59362,0.00017,20.18685]
[1776694970955,43.67,75502.48,0.0,0.59362,0.00017,20.18685]
[1776694972230,43.67,75502.48,0.0,0.59362,0.00017,20.18686]
[1776694972321,43.67,75540.58,0.0,0.60011,0.00017,20.1142]
[1776694972409,43.67,75540.58,0.0,0.60011,0.00017,20.1142]
[1776694973244,43.67,75540.58,0.0,0.60011,0.00017,20.1142]
[1776694974253,43.67,75550.3,0.0,0.60176,0.00017,20.09483]
[1776694975273,43.67,75550.72,0.0,0.60184,0.00017,20.09388]
[1776694976327,43.67,75545.84,0.0,0.60101,0.00017,20.10367]
[1776694977275,43.67,75549.12,0.0,0.60157,0.00017,20.09707]
[1776694980351,43.67,75544.51,0.0,0.60079,0.00017,20.1063]
[1776694980595,43.67,75544.51,0.0,0.60079,0.00017,20.1063]
[1776694981321,43.67,75549.49,0.0,0.60163,0.00017,20.09634]
[1776694983277,43.67,75549.63,0.0,0.60165,0.00017,20.09607]
[1776694983342,43.67,75549.63,0.0,0.60165,0.00017,20.09607]
[1776694983345,43.67,75547.96,0.0,0.60137,0.00017,20.09943]
[1776694987173,43.67,75544.65,0.0,0.60081,0.00017,20.10605]
[1776694987297,43.67,75544.65,0.0,0.60081,0.00017,20.10605]
[1776694987366,43.67,75546.06,0.0,0.60105,0.00017,20.10324]
[1776694987701,43.67,75546.06,0.0,0.60105,0.00017,20.10324]
[1776694988195,43.67,75546.06,0.0,0.60105,0.00017,20.10324]
[1776694988374,43.67,75547.08,0.0,0.60122,0.00017,20.10123]
[1776694988478,43.67,75547.08,0.0,0.60122,0.00017,20.10123]
[1776694988875,43.67,75547.08,0.0,0.60122,0.00017,20.10123]
[1776694989381,43.67,75573.56,0.0,0.60571,0.00017,20.04694]
[1776694990377,43.67,75573.56,0.0,0.60571,0.00017,20.04694]
[1776694990225,43.67,75592.05,0.0,0.60883,0.00017,20.00753]
[1776694990803,43.67,75574.92,0.0,0.60594,0.00017,20.04408]
[1776694991429,43.67,75574.92,0.0,0.60594,0.00017,20.04408]
[1776694991559,43.67,75574.92,0.0,0.60594,0.00017,20.04408]
[1776694991981,43.67,75574.92,0.0,0.60594,0.00017,20.04408]
[1776694992049,43.67,75545.72,0.0,0.60099,0.00017,20.10392]
[1776694992556,43.67,75534.87,0.0,0.59914,0.00017,20.12539]
[1776694994188,43.67,75538.51,0.0,0.59976,0.00017,20.11821]
[1776694994700,43.67,75538.51,0.0,0.59976,0.00017,20.11821]
[1776694998792,43.67,75536.79,0.0,0.59948,0.00017,20.12156]
[1776694998885,43.67,75526.06,0.0,0.59765,0.00017,20.1424]
[1776694999965,43.67,75526.06,0.0,0.59765,0.00017,20.1424]
[1776694999968,43.67,75526.06,0.0,0.59765,0.00017,20.1424]
[1776695000076,43.67,75526.06,0.0,0.59765,0.00017,20.1424]
[1776695000167,43.67,75513.66,0.0,0.59554,0.00017,20.16594]
[1776695001471,43.67,75505.63,0.0,0.59417,0.00017,20.18093]
[1776695002952,43.67,75505.63,0.0,0.59417,0.00017,20.18093]
[1776695003067,43.67,75505.63,0.0,0.59417,0.00017,20.18093]
[1776695003356,43.67,75505.63,0.0,0.59417,0.00017,20.18093]
[1776695003118,43.67,75507.89,0.0,0.59456,0.00017,20.17675]
[1776695005111,43.67,75514.14,0.0,0.59562,0.00017,20.16509]
[1776695006506,43.67,75508.91,0.0,0.59473,0.00017,20.1749]
[1776695008859,43.67,75507.1,0.0,0.59442,0.00017,20.17827]
[1776695008874,43.67,75511.11,0.0,0.5951,0.00017,20.17082]
[1776695009565,43.67,75511.11,0.0,0.5951,0.00017,20.17082]
[1776695013803,43.67,75513.04,0.0,0.59544,0.00017,20.163]
[1776695013851,43.67,75514.49,0.0,0.59569,0.00017,20.16029]
[1776695015583,43.67,75514.49,0.0,0.59569,0.00017,20.16031]
[1776695015675,43.67,75510.47,0.0,0.595,0.00017,20.16786]
[1776695018172,43.68,75510.47,0.0,0.595,0.00017,20.16787]
[1776695018186,43.68,75517.73,0.0,0.59624,0.00017,20.15424]
[1776695018680,43.68,75517.73,0.0,0.59624,0.00017,20.15424]
[1776695018782,43.68,75517.73,0.0,0.59624,0.00017,20.15424]
[1776695018990,43.68,75517.73,0.0,0.59624,0.00017,20.15424]
[1776695019090,43.68,75526.92,0.0,0.5978,0.00017,20.13669]
[1776695019599,43.68,75526.92,0.0,0.5978,0.00017,20.13671]
[1776695022411,43.68,75529.12,0.0,0.59817,0.00017,20.1325]
[1776695021618,43.68,75525.19,0.0,0.5975,0.00017,20.1401]
[1776695022470,43.68,75525.19,0.0,0.5975,0.00017,20.1401]
[1776695022673,43.68,75523.89,0.0,0.59728,0.00017,20.14262]
[1776695026648,43.68,75529.28,0.0,0.59819,0.00017,20.13234]
[1776695027655,43.68,75525.17,0.0,0.59749,0.00017,20.14022]
[1776695030677,43.68,75519.76,0.0,0.59658,0.00017,20.15045]
[1776695032699,43.68,75516.9,0.0,0.59609,0.00017,20.1559]
[1776695032840,43.68,75510.71,0.0,0.59503,0.00017,20.16755]
[1776695033773,43.68,75510.71,0.0,0.59503,0.00017,20.16755]
[1776695033792,43.68,75510.71,0.0,0.59503,0.00017,20.16755]
[1776695034148,43.68,75501.11,0.0,0.59339,0.00017,20.18532]
[1776695035155,43.68,75495.13,0.0,0.59237,0.00017,20.19621]
[1776695037728,43.68,75498.88,0.0,0.59301,0.00017,20.18942]
[1776695038734,43.68,75505.79,0.0,0.59419,0.00017,20.17675]
[1776695040748,43.68,75513.54,0.0,0.5955,0.00017,20.16235]
[1776695042914,43.69,75498.71,0.0,0.59297,0.00017,20.1898]
[1776695045791,43.69,75508.72,0.0,0.59468,0.00017,20.17141]
[1776695047808,43.69,75504.22,0.0,0.59391,0.00017,20.17976]
[1776695050827,43.69,75508.5,0.0,0.59464,0.00017,20.17188]
[1776695052812,43.69,75507.28,0.0,0.59443,0.00017,20.17416]
[1776695052819,43.69,75507.28,0.0,0.59443,0.00017,20.17416]
[1776695053120,43.69,75507.28,0.0,0.59443,0.00017,20.17416]
[1776695053263,43.69,75507.28,0.0,0.59443,0.00017,20.17416]
[1776695053317,43.69,75521.47,0.0,0.59684,0.00017,20.1475]
[1776695053481,43.69,75521.47,0.0,0.59684,0.00017,20.1475]
[1776695053848,43.69,75521.47,0.0,0.59684,0.00017,20.14748]
[1776695054947,43.69,75521.47,0.0,0.59684,0.00017,20.14748]
[1776695055003,43.69,75527.92,0.0,0.59794,0.00017,20.13511]
[1776695057565,43.69,75525.6,0.0,0.59755,0.00017,20.13955]
[1776695057878,43.69,75528.42,0.0,0.59803,0.00017,20.13411]
[1776695059891,43.69,75532.22,0.0,0.59868,0.00017,20.12672]
[1776695064926,43.68,75530.26,0.0,0.59835,0.00017,20.13045]
[1776695065805,43.68,75530.26,0.0,0.59835,0.00017,20.13045]
[1776695065849,43.68,75530.26,0.0,0.59835,0.00017,20.13045]
[1776695066488,43.68,75531.02,0.0,0.59848,0.00017,20.12894]
[1776695066490,43.68,75531.02,0.0,0.59848,0.00017,20.12894]
[1776695066940,43.68,75528.51,0.0,0.59806,0.00017,20.13378]
[1776695068996,43.68,75521.83,0.0,0.59693,0.00017,20.14654]
[1776695074996,43.68,75519.44,0.0,0.59654,0.00017,20.14675]
[1776695076698,43.68,75521.28,0.0,0.59686,0.00017,20.14323]
[1776695078017,43.68,75514.93,0.0,0.59577,0.00017,20.15528]
[1776695079029,43.68,75504.12,0.0,0.59393,0.00017,20.17545]
[1776695080032,43.68,75500.7,0.0,0.59334,0.00017,20.18174]
[1776695081038,43.68,75504.98,0.0,0.59407,0.00017,20.17388]
[1776695083939,43.68,75507.36,0.0,0.59448,0.00017,20.16951]
[1776695083971,43.68,75507.36,0.0,0.59448,0.00017,20.16951]
[1776695084409,43.68,75507.36,0.0,0.59448,0.00017,20.16951]
[1776695084459,43.68,75521.67,0.0,0.59692,0.00017,20.14258]
[1776695084562,43.68,75521.67,0.0,0.59692,0.00017,20.14258]
[1776695084742,43.68,75521.67,0.0,0.59692,0.00017,20.14258]
[1776695085069,43.68,75521.67,0.0,0.59692,0.00017,20.14258]
[1776695086075,43.68,75532.83,0.0,0.59882,0.00017,20.12102]
[1776695087082,43.68,75531.64,0.0,0.59862,0.00017,20.12331]
[1776695087690,43.68,75531.64,0.0,0.59862,0.00017,20.12331]
[1776695087764,43.68,75531.64,0.0,0.59862,0.00017,20.12331]
[1776695088090,43.68,75528.42,0.0,0.59807,0.00017,20.12953]
[1776695089260,43.68,75528.42,0.0,0.59807,0.00017,20.12953]
[1776695093506,43.67,75532.7,0.0,0.59881,0.00017,20.12111]
[1776695093280,43.67,75539.69,0.0,0.6,0.00017,20.10737]
[1776695094137,43.67,75539.69,0.0,0.6,0.00017,20.10735]
[1776695095144,43.67,75536.25,0.0,0.59942,0.00017,20.1141]
[1776695100179,43.66,75538.49,0.0,0.59981,0.00017,20.10957]
[1776695103351,43.66,75543.17,0.0,0.60061,0.00017,20.10022]
[1776695105301,43.66,75543.17,0.0,0.60061,0.00017,20.10022]
[1776695105387,43.66,75543.17,0.0,0.60061,0.00017,20.10022]
[1776695105489,43.66,75533.48,0.0,0.59897,0.00017,20.11928]
[1776695107231,43.66,75523.91,0.0,0.59734,0.00017,20.13778]
[1776695108235,43.66,75520.0,0.0,0.59668,0.00017,20.14521]
[1776695109242,43.66,75513.89,0.0,0.59564,0.00017,20.15675]
[1776695110249,43.66,75506.55,0.0,0.59438,0.00017,20.17047]
[1776695113423,43.66,75516.63,0.0,0.5961,0.00017,20.15166]
[1776695116291,43.66,75519.05,0.0,0.59651,0.00017,20.14712]
[1776695116761,43.66,75519.05,0.0,0.59651,0.00017,20.14712]
[1776695117298,43.66,75522.18,0.0,0.59703,0.00017,20.14122]
[1776695119312,43.67,75517.53,0.0,0.59624,0.00017,20.15012]
[1776695122334,43.67,75513.93,0.0,0.59562,0.00017,20.15699]
[1776695124003,43.67,75513.76,0.0,0.59559,0.00017,20.15734]
[1776695124015,43.67,75513.76,0.0,0.59559,0.00017,20.15734]
[1776695124348,43.67,75513.76,0.0,0.59559,0.00017,20.15734]
[1776695125354,43.67,75507.05,0.0,0.59444,0.00017,20.16991]
[1776695128380,43.67,75511.63,0.0,0.59521,0.00017,20.16144]
[1776695131397,43.68,75505.32,0.0,0.59415,0.00017,20.16898]
[1776695132415,43.68,75496.85,0.0,0.5927,0.00017,20.18452]
[1776695134420,43.68,75502.31,0.0,0.59363,0.00017,20.17457]
[1776695136432,43.68,75506.59,0.0,0.59436,0.00017,20.1667]
[1776695138447,43.68,75512.29,0.0,0.59533,0.00017,20.15611]
[1776695139704,43.68,75515.47,0.0,0.59587,0.00017,20.15016]
[1776695139838,43.68,75515.47,0.0,0.59587,0.00017,20.15016]
[1776695140051,43.68,75515.47,0.0,0.59587,0.00017,20.15016]
[1776695140460,43.68,75517.43,0.0,0.59621,0.00017,20.14644]
[1776695141467,43.68,75522.69,0.0,0.5971,0.00017,20.13645]
[1776695143488,43.68,75527.38,0.0,0.5979,0.00017,20.12742]
[1776695144282,43.68,75527.38,0.0,0.5979,0.00017,20.12742]
[1776695144374,43.68,75527.38,0.0,0.5979,0.00017,20.12742]
[1776695144448,43.68,75527.38,0.0,0.5979,0.00017,20.12742]
[1776695144513,43.68,75529.44,0.0,0.59825,0.00017,20.12343]
[1776695147511,43.68,75520.92,0.0,0.59681,0.00017,20.13973]
[1776695148021,43.68,75520.92,0.0,0.59681,0.00017,20.13973]
[1776695148048,43.68,75520.92,0.0,0.59681,0.00017,20.13973]
[1776695148157,43.68,75520.92,0.0,0.59681,0.00017,20.13973]
[1776695148528,43.68,75519.02,0.0,0.59648,0.00017,20.14337]
[1776695149001,43.68,75519.02,0.0,0.59648,0.00017,20.14337]
[1776695149342,43.68,75519.02,0.0,0.59648,0.00017,20.14337]
[1776695150532,43.68,75534.22,0.0,0.59908,0.00017,20.11399]
[1776695152066,43.67,75537.21,0.0,0.59959,0.00017,20.10809]
[1776695152125,43.67,75537.21,0.0,0.59959,0.00017,20.10809]
[1776695152547,43.66,75544.92,0.0,0.60093,0.00017,20.09242]
[1776695153554,43.66,75549.25,0.0,0.60167,0.00017,20.08371]
[1776695153779,43.66,75549.25,0.0,0.60167,0.00017,20.08371]
[1776695153903,43.66,75549.25,0.0,0.60167,0.00017,20.08371]
[1776695154005,43.66,75549.25,0.0,0.60167,0.00017,20.08371]
[1776695154070,43.66,75549.25,0.0,0.60167,0.00017,20.08371]
[1776695154561,43.66,75549.0,0.0,0.60163,0.00017,20.08418]
[1776695154621,43.66,75549.0,0.0,0.60163,0.00017,20.08418]
[1776695155409,43.66,75549.0,0.0,0.60163,0.00017,20.08418]
[1776695155569,43.66,75563.37,0.0,0.60407,0.00017,20.0549]
[1776695156136,43.66,75563.37,0.0,0.60407,0.00017,20.0549]
[1776695156435,43.66,75563.37,0.0,0.60407,0.00017,20.0549]
[1776695156575,43.65,75584.37,0.0,0.60763,0.00017,20.0107]
[1776695157030,43.65,75584.37,0.0,0.60763,0.00017,20.0107]
[1776695157582,43.64,75588.15,0.0,0.6083,0.00017,20.00209]
[1776695157742,43.64,75588.15,0.0,0.6083,0.00017,20.00209]
[1776695157760,43.64,75588.15,0.0,0.6083,0.00017,20.00209]
[1776695158590,43.62,75588.37,0.0,0.60837,0.00017,20.00112]
[1776695160609,43.61,75596.75,0.0,0.60982,0.00017,19.98241]
[1776695162632,43.57,75599.81,0.0,0.61041,0.00017,19.97463]
[1776695162852,43.57,75599.81,0.0,0.61041,0.00017,19.97463]
[1776695163179,43.57,75599.81,0.0,0.61041,0.00017,19.97463]
[1776695163638,43.57,75598.73,0.0,0.61023,0.00017,19.97701]
[1776695164637,43.56,75608.62,0.0,0.61192,0.00017,19.95474]
[1776695165687,43.56,75612.04,0.0,0.61252,0.00017,19.94685]
[1776695168663,43.56,75616.52,0.0,0.61328,0.00017,19.93669]
[1776695169241,43.56,75616.52,0.0,0.61328,0.00017,19.93669]
[1776695169628,43.56,75616.52,0.0,0.61328,0.00017,19.93669]
[1776695169671,43.55,75618.28,0.0,0.61357,0.00017,19.93268]
[1776695169844,43.55,75618.28,0.0,0.61357,0.00017,19.93268]
[1776695170680,43.55,75621.28,0.0,0.61408,0.00017,19.92584]
[1776695171617,43.55,75621.28,0.0,0.61408,0.00017,19.92584]
[1776695171687,43.55,75622.4,0.0,0.61427,0.00017,19.92328]
[1776695172356,43.55,75622.4,0.0,0.61427,0.00017,19.92328]
[1776695172487,43.55,75622.4,0.0,0.61427,0.00017,19.92328]
[1776695172695,43.55,75621.84,0.0,0.61417,0.00017,19.92455]
[1776695173702,43.55,75627.73,0.0,0.61517,0.00017,19.91102]
[1776695174651,43.55,75627.73,0.0,0.61517,0.00017,19.91102]
[1776695173871,43.55,75637.94,0.0,0.61689,0.00017,19.88729]
[1776695174756,43.55,75637.94,0.0,0.61689,0.00017,19.88729]
[1776695174820,43.55,75635.74,0.0,0.61652,0.00017,19.89239]
[1776695175717,43.55,75635.74,0.0,0.61652,0.00017,19.89236]
[1776695180045,43.55,75636.02,0.0,0.61657,0.00017,19.89162]
[1776695180138,43.55,75632.19,0.0,0.61593,0.00017,19.9005]
[1776695181757,43.55,75626.47,0.0,0.61497,0.00017,19.91374]
[1776695183045,43.55,75626.47,0.0,0.61497,0.00017,19.91374]
[1776695183701,43.55,75626.47,0.0,0.61497,0.00017,19.91374]
[1776695183232,43.55,75627.59,0.0,0.61516,0.00017,19.91116]
[1776695186291,43.55,75624.67,0.0,0.61466,0.00017,19.91788]
[1776695186366,43.55,75633.36,0.0,0.61613,0.00017,19.8978]
[1776695187595,43.55,75633.36,0.0,0.61613,0.00017,19.8978]
[1776695187686,43.55,75665.8,0.0,0.62157,0.00017,19.82045]
[1776695188215,43.55,75665.8,0.0,0.62157,0.00017,19.82045]
[1776695188439,43.55,75665.8,0.0,0.62157,0.00017,19.82045]
[1776695188503,43.55,75719.2,0.0,0.63049,0.00017,19.68493]
[1776695189542,43.55,75719.2,0.0,0.63049,0.00017,19.68493]
[1776695189597,43.54,75728.63,0.0,0.63206,0.00017,19.65994]
[1776695189820,43.55,75728.63,0.0,0.63206,0.00017,19.66007]
[1776695191475,43.55,75728.63,0.0,0.63206,0.00017,19.66007]
[1776695191624,43.55,75728.63,0.0,0.63206,0.00017,19.66007]
[1776695191713,43.55,75758.02,0.0,0.63695,0.00017,19.576]
[1776695192863,43.54,75754.49,0.0,0.63637,0.00017,19.58569]
[1776695194014,43.54,75736.76,0.0,0.63345,0.00017,19.63355]
[1776695195785,43.54,75736.76,0.0,0.63345,0.00017,19.6335]
[1776695195937,43.54,75736.76,0.0,0.63345,0.00017,19.6335]
[1776695196042,43.54,75715.79,0.0,0.62997,0.00017,19.68914]
[1776695197900,43.53,75701.11,0.0,0.62754,0.00017,19.72705]
[1776695198909,43.53,75693.25,0.0,0.62623,0.00017,19.74709]
[1776695200130,43.53,75693.25,0.0,0.62623,0.00017,19.74709]
[1776695200144,43.53,75693.25,0.0,0.62623,0.00017,19.74709]
[1776695200197,43.53,75695.6,0.0,0.62662,0.00017,19.74107]
[1776695201928,43.53,75686.78,0.0,0.62515,0.00017,19.76333]
[1776695202936,43.53,75685.49,0.0,0.62494,0.00017,19.76652]
[1776695204593,43.53,75685.49,0.0,0.62494,0.00017,19.76652]
[1776695204741,43.53,75685.49,0.0,0.62494,0.00017,19.76652]
[1776695204608,43.53,75695.3,0.0,0.62659,0.00017,19.74159]
[1776695204962,43.53,75695.3,0.0,0.62659,0.00017,19.74159]
[1776695205882,43.53,75695.3,0.0,0.62659,0.00017,19.74159]
[1776695206025,43.53,75695.3,0.0,0.62659,0.00017,19.74159]
[1776695206081,43.53,75718.81,0.0,0.63051,0.00017,19.68069]
[1776695207982,43.52,75729.72,0.0,0.63232,0.00017,19.65173]
[1776695208985,43.52,75719.94,0.0,0.6307,0.00017,19.67766]
[1776695209863,43.52,75719.94,0.0,0.6307,0.00017,19.67766]
[1776695209879,43.52,75719.94,0.0,0.6307,0.00017,19.67766]
[1776695209995,43.52,75715.29,0.0,0.62992,0.00017,19.68987]
[1776695211003,43.52,75705.6,0.0,0.62831,0.00017,19.71506]
[1776695212010,43.52,75694.14,0.0,0.6264,0.00017,19.74442]
[1776695213635,43.52,75694.14,0.0,0.6264,0.00017,19.74442]
[1776695213644,43.52,75694.14,0.0,0.6264,0.00017,19.74442]
[1776695213680,43.52,75698.03,0.0,0.62705,0.00017,19.73441]
[1776695214173,43.52,75710.67,0.0,0.62916,0.00017,19.70181]
[1776695216124,43.52,75710.67,0.0,0.62916,0.00017,19.70177]
[1776695216149,43.52,75710.67,0.0,0.62916,0.00017,19.70177]
[1776695216252,43.52,75709.74,0.0,0.62901,0.00017,19.70417]
[1776695218051,43.52,75696.91,0.0,0.62688,0.00017,19.73711]
[1776695219058,43.52,75690.09,0.0,0.62574,0.00017,19.75442]
[1776695220065,43.52,75685.43,0.0,0.62496,0.00017,19.76621]
[1776695222098,43.52,75690.11,0.0,0.62574,0.00017,19.75445]
[1776695224246,43.52,75683.06,0.0,0.62456,0.00017,19.77228]
[1776695225134,43.52,75683.06,0.0,0.62456,0.00017,19.77228]
[1776695225311,43.52,75683.06,0.0,0.62456,0.00017,19.77228]
[1776695225355,43.52,75681.51,0.0,0.6243,0.00017,19.77617]
[1776695227132,43.52,75671.69,0.0,0.62265,0.00017,19.80057]
[1776695228140,43.52,75669.08,0.0,0.62221,0.00017,19.80699]
[1776695229148,43.52,75674.31,0.0,0.62309,0.00017,19.79409]
[1776695230153,43.52,75663.68,0.0,0.62131,0.00017,19.8202]
[1776695231102,43.52,75663.68,0.0,0.62131,0.00017,19.8202]
[1776695231184,43.52,75645.11,0.0,0.61819,0.00017,19.86485]
[1776695232187,43.52,75631.48,0.0,0.6159,0.00017,19.89686]
[1776695233065,43.52,75631.48,0.0,0.6159,0.00017,19.89686]
[1776695233747,43.52,75631.48,0.0,0.6159,0.00017,19.89686]
[1776695233775,43.52,75622.95,0.0,0.61446,0.00017,19.91655]
[1776695234335,43.52,75615.11,0.0,0.61314,0.00017,19.93442]
[1776695236211,43.52,75612.85,0.0,0.61276,0.00017,19.93949]
[1776695236897,43.52,75612.85,0.0,0.61276,0.00017,19.93949]
[1776695237441,43.52,75612.85,0.0,0.61276,0.00017,19.93949]
[1776695237774,43.52,75612.85,0.0,0.61276,0.00017,19.93949]
[1776695237467,43.52,75587.58,0.0,0.60848,0.00017,19.99536]
[1776695238393,43.52,75587.58,0.0,0.60848,0.00017,19.99536]
[1776695238441,43.52,75579.23,0.0,0.60707,0.00017,20.0133]
[1776695239236,43.52,75579.23,0.0,0.60706,0.00017,20.01331]
[1776695240243,43.52,75584.13,0.0,0.6079,0.00017,20.0028]
[1776695241321,43.52,75584.13,0.0,0.6079,0.00017,20.0028]
[1776695241370,43.52,75577.34,0.0,0.60674,0.00017,20.01735]
[1776695244410,43.52,75580.63,0.0,0.6073,0.00017,20.01033]
[1776695247631,43.52,75579.37,0.0,0.60709,0.00017,20.01303]
[1776695247696,43.52,75586.31,0.0,0.60826,0.00017,19.99813]
[1776695247961,43.52,75586.31,0.0,0.60826,0.00017,19.99813]
[1776695248297,43.52,75586.31,0.0,0.60826,0.00017,19.99813]
[1776695253334,43.52,75583.65,0.0,0.60783,0.00017,19.99963]
[1776695254208,43.52,75583.65,0.0,0.60783,0.00017,19.99963]
[1776695254429,43.52,75583.65,0.0,0.60783,0.00017,19.99963]
[1776695254479,43.52,75581.94,0.0,0.60754,0.00017,20.00332]
[1776695257847,43.52,75583.64,0.0,0.60782,0.00017,19.99967]
[1776695258368,43.52,75581.53,0.0,0.60747,0.00017,20.00421]
[1776695259539,43.52,75562.3,0.0,0.6042,0.00017,20.04475]
[1776695260789,43.52,75565.7,0.0,0.60478,0.00017,20.03766]
[1776695261673,43.52,75565.7,0.0,0.60478,0.00017,20.03766]
[1776695266435,43.52,75571.23,0.0,0.60572,0.00017,20.02602]
[1776695268449,43.52,75567.81,0.0,0.60514,0.00017,20.0332]
[1776695270867,43.52,75565.13,0.0,0.60469,0.00017,20.03876]
[1776695272476,43.52,75557.71,0.0,0.60343,0.00017,20.05409]
[1776695273271,43.52,75557.71,0.0,0.60343,0.00017,20.05409]
[1776695273505,43.52,75550.12,0.0,0.60214,0.00017,20.06958]
[1776695274620,43.51,75552.51,0.0,0.60255,0.00017,20.06466]
[1776695278450,43.51,75552.75,0.0,0.6026,0.00017,20.06407]
[1776695278513,43.51,75552.75,0.0,0.6026,0.00017,20.06407]
[1776695278524,43.51,75552.75,0.0,0.6026,0.00017,20.06407]
[1776695278738,43.51,75545.54,0.0,0.60137,0.00017,20.07865]
[1776695279828,43.51,75539.31,0.0,0.60031,0.00017,20.09112]
[1776695281820,43.51,75537.42,0.0,0.59999,0.00017,20.09486]
[1776695284215,43.51,75536.52,0.0,0.59983,0.00017,20.09662]
[1776695284282,43.51,75536.52,0.0,0.59983,0.00017,20.09662]
[1776695287213,43.51,75534.78,0.0,0.59954,0.00017,20.10001]
[1776695290699,43.5,75534.86,0.0,0.59956,0.00017,20.09981]
[1776695290747,43.5,75534.86,0.0,0.59956,0.00017,20.09981]
[1776695290749,43.5,75534.86,0.0,0.59956,0.00017,20.09981]
[1776695290788,43.5,75529.13,0.0,0.59858,0.00017,20.11105]
[1776695292621,43.5,75524.52,0.0,0.59779,0.00017,20.11998]
[1776695294769,43.5,75511.82,0.0,0.59562,0.00017,20.14422]
[1776695296649,43.5,75511.96,0.0,0.59565,0.00017,20.14392]
[1776695297148,43.5,75511.96,0.0,0.59565,0.00017,20.14392]
[1776695298056,43.5,75512.28,0.0,0.59571,0.00017,20.14332]
[1776695298168,43.5,75512.28,0.0,0.59571,0.00017,20.14332]
[1776695298365,43.5,75512.28,0.0,0.59571,0.00017,20.14332]
[1776695298661,43.5,75501.35,0.0,0.59384,0.00017,20.16372]
[1776695299673,43.5,75497.12,0.0,0.59311,0.00017,20.17151]
[1776695300843,43.5,75497.12,0.0,0.59311,0.00017,20.17151]
[1776695300681,43.5,75489.47,0.0,0.5918,0.00017,20.18542]
[1776695300878,43.5,75489.47,0.0,0.5918,0.00017,20.18542]
[1776695301049,43.5,75489.47,0.0,0.5918,0.00017,20.18542]
[1776695301682,43.5,75490.23,0.0,0.59193,0.00017,20.18402]
[1776695303792,43.49,75489.36,0.0,0.59178,0.00017,20.18558]
[1776695303851,43.49,75489.36,0.0,0.59178,0.00017,20.18558]
[1776695304853,43.49,75492.27,0.0,0.59228,0.00017,20.18027]
[1776695307868,43.49,75492.89,0.0,0.59239,0.00017,20.17911]
[1776695307933,43.49,75493.3,0.0,0.59247,0.00017,20.17834]
[1776695308502,43.49,75493.3,0.0,0.59247,0.00017,20.17834]
[1776695308565,43.49,75493.3,0.0,0.59247,0.00017,20.17834]
[1776695308588,43.49,75493.3,0.0,0.59247,0.00017,20.17834]
[1776695308732,43.49,75493.99,0.0,0.59259,0.00017,20.17707]
[1776695313765,43.49,75495.95,0.0,0.59294,0.00017,20.16917]
[1776695315710,43.49,75495.66,0.0,0.5929,0.00017,20.16969]
[1776695315806,43.49,75495.66,0.0,0.5929,0.00017,20.16969]
[1776695316143,43.49,75495.43,0.0,0.59286,0.00017,20.1701]
[1776695316260,43.49,75495.43,0.0,0.59286,0.00017,20.1701]
[1776695316537,43.49,75495.43,0.0,0.59286,0.00017,20.1701]
[1776695316624,43.49,75495.43,0.0,0.59286,0.00017,20.1701]
[1776695316787,43.49,75514.59,0.0,0.59614,0.00017,20.13438]
[1776695317795,43.48,75522.79,0.0,0.59755,0.00017,20.11862]
[1776695319814,43.48,75517.6,0.0,0.59666,0.00017,20.12858]
[1776695320821,43.48,75514.09,0.0,0.59606,0.00017,20.13528]
[1776695323848,43.48,75513.56,0.0,0.59597,0.00017,20.13629]
[1776695323919,43.48,75513.81,0.0,0.59601,0.00017,20.1358]
[1776695324049,43.48,75513.81,0.0,0.59601,0.00017,20.1358]
[1776695324734,43.48,75513.81,0.0,0.59601,0.00017,20.1358]
[1776695324851,43.48,75512.61,0.0,0.59581,0.00017,20.13806]
[1776695325480,43.48,75512.61,0.0,0.59581,0.00017,20.13806]
[1776695326865,43.48,75506.13,0.0,0.5947,0.00017,20.15024]
[1776695327870,43.48,75509.72,0.0,0.59532,0.00017,20.1435]
[1776695328635,43.48,75509.72,0.0,0.59532,0.00017,20.1435]
[1776695328879,43.48,75514.27,0.0,0.59609,0.00017,20.1349]
[1776695330893,43.48,75500.44,0.0,0.59372,0.00017,20.16082]
[1776695331899,43.48,75490.5,0.0,0.59202,0.00017,20.17901]
[1776695332818,43.48,75490.5,0.0,0.59202,0.00017,20.17901]
[1776695332906,43.48,75488.25,0.0,0.59163,0.00017,20.18304]
[1776695336611,43.48,75483.41,0.0,0.5908,0.00017,20.19166]
[1776695338735,43.48,75480.88,0.0,0.59037,0.00017,20.19619]
[1776695338873,43.48,75480.88,0.0,0.59037,0.00017,20.19619]
[1776695338877,43.48,75483.81,0.0,0.59087,0.00017,20.191]
[1776695339956,43.48,75488.68,0.0,0.59171,0.00017,20.18221]
[1776695340963,43.48,75493.51,0.0,0.59254,0.00017,20.17343]
[1776695342026,43.48,75493.51,0.0,0.59254,0.00017,20.17343]
[1776695342471,43.48,75493.51,0.0,0.59254,0.00017,20.17343]
[1776695342548,43.48,75493.51,0.0,0.59254,0.00017,20.17343]
[1776695342592,43.48,75493.51,0.0,0.59254,0.00017,20.17343]
[1776695342779,43.48,75493.51,0.0,0.59254,0.00017,20.17343]
[1776695342933,43.48,75493.51,0.0,0.59254,0.00017,20.17343]
[1776695342884,43.48,75485.91,0.0,0.59124,0.00017,20.18715]
[1776695343533,43.48,75485.91,0.0,0.59124,0.00017,20.18715]
[1776695343747,43.48,75485.91,0.0,0.59124,0.00017,20.18715]
[1776695343817,43.48,75474.14,0.0,0.58921,0.00017,20.20803]
[1776695344676,43.48,75474.14,0.0,0.58921,0.00017,20.20803]
[1776695344720,43.48,75470.41,0.0,0.58857,0.00017,20.21457]
[1776695345948,43.48,75467.09,0.0,0.58799,0.00017,20.22035]
[1776695345962,43.48,75467.09,0.0,0.58799,0.00017,20.22035]
[1776695346108,43.48,75467.09,0.0,0.58799,0.00017,20.22035]
[1776695346165,43.48,75467.09,0.0,0.58799,0.00017,20.22035]
[1776695346755,43.48,75465.14,0.0,0.58765,0.00017,20.22374]
[1776695348331,43.48,75465.14,0.0,0.58765,0.00017,20.22374]
[1776695348439,43.48,75461.68,0.0,0.58705,0.00017,20.22965]
[1776695349519,43.48,75461.68,0.0,0.58705,0.00017,20.22965]
[1776695349525,43.48,75461.68,0.0,0.58705,0.00017,20.22965]
[1776695349586,43.48,75475.81,0.0,0.58949,0.00017,20.20523]
[1776695350576,43.48,75475.81,0.0,0.58949,0.00017,20.20523]
[1776695350647,43.48,75479.58,0.0,0.59014,0.00017,20.19854]
[1776695351052,43.48,75479.58,0.0,0.59014,0.00017,20.19854]
[1776695352162,43.48,75479.04,0.0,0.59005,0.00017,20.19951]
[1776695353943,43.48,75479.04,0.0,0.59005,0.00017,20.19951]
[1776695354016,43.48,75481.51,0.0,0.59047,0.00017,20.19511]
[1776695354628,43.48,75490.91,0.0,0.59209,0.00017,20.17822]
[1776695355024,43.48,75490.91,0.0,0.59209,0.00017,20.17822]
[1776695355166,43.48,75490.91,0.0,0.59209,0.00017,20.17822]
[1776695355226,43.48,75490.91,0.0,0.59209,0.00017,20.17822]
[1776695355287,43.48,75490.91,0.0,0.59209,0.00017,20.17822]
[1776695355380,43.48,75499.6,0.0,0.59358,0.00017,20.1623]
[1776695356863,43.48,75499.6,0.0,0.59358,0.00017,20.1623]
[1776695356903,43.48,75499.6,0.0,0.59358,0.00017,20.1623]
[1776695356972,43.48,75517.62,0.0,0.59667,0.00017,20.12843]
[1776695357112,43.48,75517.62,0.0,0.59667,0.00017,20.12843]
[1776695357657,43.48,75517.62,0.0,0.59667,0.00017,20.12843]
[1776695357750,43.48,75517.62,0.0,0.59667,0.00017,20.12843]
[1776695357965,43.48,75517.62,0.0,0.59667,0.00017,20.12843]
[1776695357933,43.48,75524.94,0.0,0.59793,0.00017,20.11434]
[1776695359806,43.48,75524.94,0.0,0.59793,0.00017,20.11434]
[1776695359884,43.48,75524.94,0.0,0.59793,0.00017,20.11434]
[1776695359925,43.48,75549.02,0.0,0.60205,0.00017,20.06645]
[1776695361519,43.48,75549.02,0.0,0.60205,0.00017,20.06648]
[1776695361620,43.48,75572.72,0.0,0.60608,0.00017,20.01735]
[1776695362278,43.48,75572.72,0.0,0.60608,0.00017,20.01735]
[1776695362339,43.48,75573.82,0.0,0.60627,0.00017,20.01502]
[1776695364942,43.48,75573.82,0.0,0.60627,0.00017,20.01502]
[1776695364980,43.48,75566.02,0.0,0.60494,0.00017,20.03144]
[1776695365342,43.48,75566.1,0.0,0.60496,0.00017,20.03128]
[1776695369353,43.48,75565.93,0.0,0.60493,0.00017,20.03164]
[1776695369401,43.48,75565.93,0.0,0.60493,0.00017,20.03164]
[1776695369506,43.48,75557.92,0.0,0.60357,0.00017,20.04826]
[1776695374895,43.47,75560.62,0.0,0.60405,0.00017,20.03833]
[1776695376704,43.47,75563.61,0.0,0.60456,0.00017,20.03213]
[1776695378348,43.47,75556.72,0.0,0.60339,0.00017,20.04635]
[1776695379737,43.47,75556.72,0.0,0.60339,0.00017,20.04635]
[1776695384389,43.47,75560.72,0.0,0.60408,0.00017,20.03796]
[1776695387412,43.47,75566.97,0.0,0.60514,0.00017,20.02489]
[1776695390434,43.47,75576.18,0.0,0.60671,0.00017,20.00544]
[1776695391270,43.47,75576.18,0.0,0.60671,0.00017,20.00544]
[1776695393558,43.47,75580.78,0.0,0.60749,0.00017,19.99557]
[1776695395607,43.47,75580.78,0.0,0.6075,0.00017,19.99555]
[1776695395651,43.47,75580.78,0.0,0.6075,0.00017,19.99555]
[1776695396200,43.47,75583.57,0.0,0.60797,0.00017,19.98953]
[1776695397392,43.47,75583.57,0.0,0.60797,0.00017,19.98952]
[1776695397492,43.46,75589.74,0.0,0.60902,0.00017,19.97608]
[1776695399388,43.46,75589.74,0.0,0.60902,0.00017,19.97607]
[1776695400870,43.46,75579.35,0.0,0.60727,0.00017,19.99845]
[1776695401995,43.46,75579.35,0.0,0.60727,0.00017,19.99845]
[1776695402007,43.46,75575.68,0.0,0.60664,0.00017,20.0063]
[1776695403926,43.46,75575.68,0.0,0.60664,0.00017,20.0063]
[1776695403998,43.46,75592.86,0.0,0.60956,0.00017,19.96911]
[1776695404618,43.46,75579.67,0.0,0.60733,0.00017,19.99768]
[1776695406644,43.46,75583.47,0.0,0.60797,0.00017,19.98952]
[1776695408941,43.46,75587.93,0.0,0.60873,0.00017,19.9798]
[1776695409893,43.46,75587.93,0.0,0.60873,0.00017,19.9798]
[1776695409984,43.45,75592.16,0.0,0.60945,0.00017,19.97052]
[1776695411596,43.45,75597.09,0.0,0.6103,0.00017,19.95959]
[1776695412809,43.45,75592.44,0.0,0.60951,0.00017,19.96978]
[1776695414917,43.45,75605.88,0.0,0.6118,0.00017,19.9399]
[1776695415704,43.45,75611.95,0.0,0.61282,0.00017,19.92623]
[1776695416634,43.45,75611.95,0.0,0.61283,0.00017,19.92614]
[1776695418644,43.44,75608.3,0.0,0.61222,0.00017,19.93432]
[1776695419655,43.44,75603.85,0.0,0.61146,0.00017,19.94427]
[1776695424689,43.44,75603.27,0.0,0.61138,0.00017,19.9454]
[1776695429727,43.43,75600.87,0.0,0.61099,0.00017,19.95049]
[1776695430474,43.43,75600.87,0.0,0.61099,0.00017,19.95049]
[1776695431006,43.43,75608.93,0.0,0.61238,0.00017,19.92811]
[1776695431977,43.43,75608.93,0.0,0.61238,0.00017,19.92811]
[1776695432069,43.43,75624.18,0.0,0.61496,0.00017,19.89328]
[1776695432110,43.43,75624.18,0.0,0.61496,0.00017,19.89328]
[1776695433057,43.43,75624.18,0.0,0.61496,0.00017,19.89328]
[1776695432774,43.43,75628.0,0.0,0.61561,0.00017,19.88434]
[1776695433168,43.43,75628.0,0.0,0.61561,0.00017,19.88434]
[1776695433457,43.43,75628.0,0.0,0.61561,0.00017,19.88434]
[1776695433586,43.43,75628.0,0.0,0.61561,0.00017,19.88434]
[1776695433763,43.42,75628.0,0.0,0.61562,0.00017,19.88427]
[1776695437929,43.42,75627.53,0.0,0.61555,0.00017,19.88516]
[1776695437955,43.42,75627.53,0.0,0.61555,0.00017,19.88516]
[1776695437979,43.42,75635.23,0.0,0.61686,0.00017,19.86711]
[1776695439801,43.41,75638.94,0.0,0.61749,0.00017,19.85824]
[1776695441902,43.41,75648.01,0.0,0.61902,0.00017,19.8366]
[1776695442154,43.41,75648.01,0.0,0.61902,0.00017,19.8366]
[1776695442214,43.41,75648.01,0.0,0.61902,0.00017,19.8366]
[1776695442818,43.41,75648.01,0.0,0.61903,0.00017,19.83655]
[1776695443826,43.41,75660.7,0.0,0.62117,0.00017,19.80577]
[1776695444833,43.41,75661.59,0.0,0.62132,0.00017,19.80358]
[1776695445930,43.41,75670.24,0.0,0.62278,0.00017,19.78228]
[1776695446379,43.41,75670.24,0.0,0.62278,0.00017,19.78228]
[1776695446436,43.41,75670.24,0.0,0.62278,0.00017,19.78228]
[1776695446857,43.41,75670.24,0.0,0.62278,0.00017,19.78225]
[1776695447391,43.41,75670.24,0.0,0.62278,0.00017,19.78225]
[1776695447399,43.41,75670.24,0.0,0.62278,0.00017,19.78225]
[1776695447580,43.41,75670.24,0.0,0.62278,0.00017,19.78225]
[1776695447868,43.4,75686.42,0.0,0.6255,0.00017,19.74165]
[1776695448803,43.4,75686.42,0.0,0.6255,0.00017,19.74165]
[1776695448873,43.4,75686.42,0.0,0.6255,0.00017,19.74165]
[1776695448912,43.41,75682.83,0.0,0.62489,0.00017,19.75074]
[1776695450896,43.4,75689.35,0.0,0.62599,0.00017,19.73417]
[1776695456044,43.4,75681.74,0.0,0.62474,0.00017,19.75309]
[1776695456948,43.39,75681.74,0.0,0.62474,0.00017,19.75302]
[1776695457956,43.39,75678.52,0.0,0.6242,0.00017,19.76103]
[1776695458236,43.39,75678.52,0.0,0.6242,0.00017,19.76103]
[1776695458241,43.39,75678.52,0.0,0.6242,0.00017,19.76103]
[1776695458317,43.39,75678.52,0.0,0.6242,0.00017,19.76103]
[1776695459013,43.39,75678.52,0.0,0.6242,0.00017,19.76103]
[1776695459112,43.39,75653.35,0.0,0.61997,0.00017,19.82301]
[1776695460592,43.39,75653.35,0.0,0.61997,0.00017,19.82301]
[1776695460715,43.39,75653.35,0.0,0.61997,0.00017,19.82301]
[1776695461108,43.39,75635.33,0.0,0.61693,0.00017,19.86597]
[1776695461222,43.39,75635.33,0.0,0.61693,0.00017,19.86597]
[1776695461378,43.39,75635.33,0.0,0.61693,0.00017,19.86597]
[1776695462000,43.39,75635.33,0.0,0.61693,0.00017,19.86593]
[1776695462999,43.39,75624.77,0.0,0.61515,0.00017,19.89053]
[1776695463696,43.39,75624.77,0.0,0.61515,0.00017,19.89053]
[1776695463879,43.39,75624.77,0.0,0.61515,0.00017,19.89053]
[1776695464036,43.39,75622.16,0.0,0.61471,0.00017,19.89652]
[1776695465017,43.39,75614.36,0.0,0.61339,0.00017,19.91435]
[1776695466115,43.38,75622.18,0.0,0.61472,0.00017,19.89635]
[1776695468038,43.38,75622.06,0.0,0.61471,0.00017,19.89648]
[1776695468398,43.38,75622.06,0.0,0.61471,0.00017,19.89648]
[1776695468530,43.38,75622.06,0.0,0.61471,0.00017,19.89648]
[1776695469053,43.38,75618.93,0.0,0.61418,0.00017,19.90366]
[1776695469857,43.38,75618.93,0.0,0.61418,0.00017,19.90366]
[1776695470056,43.38,75609.54,0.0,0.61259,0.00017,19.92503]
[1776695471063,43.38,75605.15,0.0,0.61185,0.00017,19.93491]
[1776695471976,43.38,75605.15,0.0,0.61185,0.00017,19.93491]
[1776695472075,43.38,75612.29,0.0,0.61306,0.00017,19.91876]
[1776695474088,43.38,75625.62,0.0,0.61532,0.00017,19.88819]
[1776695474819,43.38,75625.62,0.0,0.61532,0.00017,19.88819]
[1776695475095,43.38,75626.49,0.0,0.61547,0.00017,19.88611]
[1776695476099,43.37,75622.33,0.0,0.61477,0.00017,19.89568]
[1776695480647,43.37,75622.39,0.0,0.61479,0.00017,19.89537]
[1776695481139,43.37,75619.6,0.0,0.61432,0.00017,19.90175]
[1776695482144,43.37,75605.36,0.0,0.61191,0.00017,19.93408]
[1776695483148,43.37,75600.97,0.0,0.61117,0.00017,19.94389]
[1776695485656,43.37,75599.03,0.0,0.61084,0.00017,19.94819]
[1776695486261,43.36,75590.86,0.0,0.60945,0.00017,19.96619]
[1776695487763,43.36,75584.89,0.0,0.60844,0.00017,19.97916]
[1776695488366,43.36,75584.89,0.0,0.60844,0.00017,19.97916]
[1776695488500,43.36,75584.89,0.0,0.60844,0.00017,19.97916]
[1776695489038,43.36,75570.41,0.0,0.60597,0.00017,20.01023]
[1776695489425,43.36,75570.41,0.0,0.60597,0.00017,20.01023]
[1776695489565,43.36,75570.41,0.0,0.60597,0.00017,20.01023]
[1776695490051,43.36,75551.19,0.0,0.60269,0.00017,20.05031]
[1776695490950,43.36,75551.19,0.0,0.60269,0.00017,20.05031]
[1776695491067,43.36,75546.03,0.0,0.60183,0.00017,20.05654]
[1776695491409,43.36,75546.03,0.0,0.60183,0.00017,20.05654]
[1776695491428,43.36,75542.33,0.0,0.60119,0.00017,20.06403]
[1776695492674,43.36,75542.33,0.0,0.60119,0.00017,20.06403]
[1776695493442,43.36,75539.75,0.0,0.60076,0.00017,20.06916]
[1776695493513,43.36,75539.75,0.0,0.60076,0.00017,20.06916]
[1776695493574,43.36,75555.36,0.0,0.60343,0.00017,20.03736]
[1776695494386,43.36,75555.36,0.0,0.60343,0.00017,20.03736]
[1776695494550,43.36,75555.36,0.0,0.60343,0.00017,20.03736]
[1776695494701,43.36,75555.36,0.0,0.60343,0.00017,20.03736]
[1776695494714,43.36,75563.59,0.0,0.60484,0.00017,20.02023]
[1776695496340,43.36,75566.29,0.0,0.6053,0.00017,20.01458]
[1776695497404,43.36,75566.29,0.0,0.6053,0.00017,20.01458]
[1776695500189,43.36,75562.54,0.0,0.60466,0.00017,20.02244]
[1776695501478,43.36,75562.1,0.0,0.60458,0.00017,20.02333]
[1776695501894,43.36,75562.1,0.0,0.60458,0.00017,20.02333]
[1776695502358,43.36,75565.54,0.0,0.60517,0.00017,20.01615]
[1776695502494,43.36,75565.54,0.0,0.60517,0.00017,20.01615]
[1776695502723,43.36,75565.54,0.0,0.60517,0.00017,20.01615]
[1776695503227,43.36,75566.57,0.0,0.60534,0.00017,20.014]
[1776695503324,43.36,75573.44,0.0,0.60652,0.00017,19.99943]
[1776695504221,43.36,75573.44,0.0,0.60652,0.00017,19.99943]
[1776695504320,43.36,75578.84,0.0,0.60744,0.00017,19.98784]
[1776695506412,43.35,75573.97,0.0,0.60661,0.00017,19.99817]
[1776695507462,43.35,75573.97,0.0,0.60661,0.00017,19.99817]
[1776695507561,43.35,75573.97,0.0,0.60661,0.00017,19.99817]
[1776695507911,43.35,75573.97,0.0,0.60661,0.00017,19.99817]
[1776695508014,43.35,75575.02,0.0,0.6068,0.00017,19.99586]
[1776695509341,43.35,75566.78,0.0,0.6054,0.00017,20.01331]
[1776695510728,43.35,75566.78,0.0,0.6054,0.00017,20.01331]
[1776695510810,43.35,75576.34,0.0,0.60703,0.00017,19.99289]
[1776695512362,43.35,75576.6,0.0,0.60708,0.00017,19.99228]
[1776695514016,43.35,75576.6,0.0,0.60708,0.00017,19.99228]
[1776695514062,43.35,75576.6,0.0,0.60708,0.00017,19.99228]
[1776695514102,43.34,75584.58,0.0,0.60845,0.00017,19.97494]
[1776695515535,43.34,75584.58,0.0,0.60845,0.00017,19.97494]
[1776695515600,43.34,75598.06,0.0,0.61075,0.00017,19.94516]
[1776695516436,43.34,75598.06,0.0,0.61075,0.00017,19.94516]
[1776695516533,43.34,75598.06,0.0,0.61075,0.00017,19.94516]
[1776695516615,43.34,75596.58,0.0,0.61051,0.00017,19.94838]
[1776695519105,43.34,75596.58,0.0,0.61051,0.00017,19.94838]
[1776695519186,43.34,75596.58,0.0,0.61051,0.00017,19.94838]
[1776695518405,43.33,75591.5,0.0,0.60964,0.00017,19.95958]
[1776695519413,43.33,75589.18,0.0,0.60925,0.00017,19.96464]
[1776695522955,43.33,75599.77,0.0,0.61107,0.00017,19.94098]
[1776695524551,43.32,75610.93,0.0,0.61298,0.00017,19.91567]
[1776695525323,43.32,75610.93,0.0,0.61298,0.00017,19.91567]
[1776695525404,43.32,75610.93,0.0,0.61298,0.00017,19.91567]
[1776695528483,43.31,75618.59,0.0,0.61429,0.00017,19.8979]
[1776695530829,43.31,75620.87,0.0,0.61469,0.00017,19.89257]
[1776695531100,43.31,75620.87,0.0,0.61469,0.00017,19.89257]
[1776695531166,43.31,75625.22,0.0,0.61543,0.00017,19.88235]
[1776695531392,43.31,75625.22,0.0,0.61543,0.00017,19.88235]
[1776695531460,43.31,75625.22,0.0,0.61543,0.00017,19.88235]
[1776695531641,43.31,75625.22,0.0,0.61543,0.00017,19.88235]
[1776695532109,43.31,75625.22,0.0,0.61543,0.00017,19.88235]
[1776695532149,43.31,75644.49,0.0,0.6187,0.00017,19.83677]
[1776695532464,43.31,75644.49,0.0,0.6187,0.00017,19.83677]
[1776695533518,43.31,75646.76,0.0,0.61909,0.00017,19.83129]
[1776695535584,43.3,75647.09,0.0,0.61914,0.00017,19.83046]
[1776695535658,43.3,75647.09,0.0,0.61914,0.00017,19.83046]
[1776695536166,43.3,75646.38,0.0,0.61903,0.00017,19.83209]
[1776695537835,43.3,75646.86,0.0,0.61911,0.00017,19.83094]
[1776695538047,43.3,75646.86,0.0,0.61911,0.00017,19.83094]
[1776695538078,43.3,75655.91,0.0,0.62064,0.00017,19.80899]
[1776695539128,43.3,75655.91,0.0,0.62064,0.00017,19.80899]
[1776695538555,43.3,75655.91,0.0,0.62065,0.00017,19.80893]
[1776695539299,43.3,75655.91,0.0,0.62065,0.00017,19.80893]
[1776695540140,43.3,75655.91,0.0,0.62065,0.00017,19.80893]
[1776695540169,43.3,75655.91,0.0,0.62065,0.00017,19.80893]
[1776695539562,43.3,75658.21,0.0,0.62103,0.00017,19.80331]
[1776695540571,43.3,75659.93,0.0,0.62133,0.00017,19.79908]
[1776695544810,43.3,75657.51,0.0,0.62092,0.00017,19.80495]
[1776695544917,43.3,75657.51,0.0,0.62092,0.00017,19.80495]
[1776695544977,43.3,75637.14,0.0,0.61748,0.00017,19.85393]
[1776695546339,43.3,75637.14,0.0,0.61748,0.00017,19.85393]
[1776695546477,43.3,75637.14,0.0,0.61748,0.00017,19.85393]
[1776695546758,43.29,75618.89,0.0,0.61439,0.00017,19.8965]
[1776695547605,43.29,75618.89,0.0,0.61439,0.00017,19.8965]
[1776695548137,43.29,75618.89,0.0,0.61439,0.00017,19.8965]
[1776695548184,43.29,75630.22,0.0,0.61632,0.00017,19.87008]
[1776695548268,43.29,75630.22,0.0,0.61632,0.00017,19.87008]
[1776695548661,43.29,75630.22,0.0,0.61632,0.00017,19.87008]
[1776695548692,43.29,75638.74,0.0,0.61776,0.00017,19.84996]
[1776695549642,43.29,75638.74,0.0,0.61777,0.00017,19.8499]
[1776695550494,43.29,75638.74,0.0,0.61777,0.00017,19.8499]
[1776695550647,43.29,75638.74,0.0,0.61777,0.00017,19.8499]
[1776695550703,43.28,75642.22,0.0,0.61838,0.00017,19.84115]
[1776695553671,43.26,75637.12,0.0,0.61759,0.00017,19.8482]
[1776695556935,43.26,75640.19,0.0,0.61812,0.00017,19.84081]
[1776695557165,43.25,75636.12,0.0,0.61743,0.00017,19.85046]
[1776695557813,43.25,75636.12,0.0,0.61743,0.00017,19.85046]
[1776695557825,43.25,75613.45,0.0,0.61358,0.00017,19.90331]
[1776695558764,43.25,75613.45,0.0,0.61358,0.00017,19.90331]
[1776695559037,43.25,75613.45,0.0,0.61358,0.00017,19.90331]
[1776695559113,43.25,75613.45,0.0,0.61358,0.00017,19.90331]
[1776695559139,43.25,75601.8,0.0,0.6116,0.00017,19.92965]
[1776695559412,43.25,75601.8,0.0,0.6116,0.00017,19.92965]
[1776695560111,43.25,75601.8,0.0,0.6116,0.00017,19.92965]
[1776695560116,43.25,75592.42,0.0,0.61001,0.00017,19.95051]
[1776695561037,43.25,75591.81,0.0,0.60991,0.00017,19.95182]
[1776695564751,43.24,75583.62,0.0,0.60852,0.00017,19.96964]
[1776695565757,43.24,75575.68,0.0,0.60717,0.00017,19.98682]
[1776695566899,43.24,75580.05,0.0,0.60792,0.00017,19.97732]
[1776695568778,43.24,75584.25,0.0,0.60864,0.00017,19.96807]
[1776695569932,43.23,75590.04,0.0,0.60963,0.00017,19.95531]
[1776695572203,43.23,75590.04,0.0,0.60964,0.00017,19.95527]
[1776695572171,43.23,75614.22,0.0,0.61376,0.00017,19.90083]
[1776695572318,43.23,75614.22,0.0,0.61376,0.00017,19.90083]
[1776695572909,43.23,75614.22,0.0,0.61376,0.00017,19.90083]
[1776695573123,43.23,75614.22,0.0,0.61376,0.00017,19.90083]
[1776695573224,43.23,75624.03,0.0,0.61544,0.00017,19.87789]
[1776695575829,43.22,75626.58,0.0,0.61588,0.00017,19.87187]
[1776695579857,43.22,75623.27,0.0,0.61533,0.00017,19.87938]
[1776695582884,43.21,75617.73,0.0,0.6144,0.00017,19.89201]
[1776695586403,43.21,75619.31,0.0,0.61469,0.00017,19.88817]
[1776695587106,43.21,75619.31,0.0,0.61469,0.00017,19.88817]
[1776695587169,43.2,75642.8,0.0,0.61868,0.00017,19.83264]
[1776695587466,43.2,75642.8,0.0,0.61868,0.00017,19.83264]
[1776695587919,43.2,75642.8,0.0,0.61868,0.00017,19.83264]
[1776695588926,43.2,75641.02,0.0,0.61838,0.00017,19.83688]
[1776695589989,43.2,75641.02,0.0,0.61838,0.00017,19.83688]
[1776695589993,43.2,75639.52,0.0,0.61813,0.00017,19.84044]
[1776695591947,43.2,75634.97,0.0,0.61736,0.00017,19.85125]
[1776695592955,43.2,75630.66,0.0,0.61663,0.00017,19.86139]
[1776695593393,43.2,75630.66,0.0,0.61663,0.00017,19.86139]
[1776695593409,43.2,75630.66,0.0,0.61663,0.00017,19.86139]
[1776695596951,43.2,75626.31,0.0,0.6159,0.00017,19.87144]
[1776695597209,43.2,75630.87,0.0,0.61668,0.00017,19.86072]
[1776695601021,43.19,75622.38,0.0,0.61525,0.00017,19.88047]
[1776695602020,43.19,75611.43,0.0,0.61338,0.00017,19.90573]
[1776695603035,43.19,75608.95,0.0,0.61296,0.00017,19.91134]
[1776695604157,43.19,75608.95,0.0,0.61296,0.00017,19.91134]
[1776695604183,43.18,75618.84,0.0,0.61466,0.00017,19.88847]
[1776695606253,43.18,75618.84,0.0,0.61466,0.00017,19.88842]
[1776695607279,43.18,75611.49,0.0,0.61342,0.00017,19.90526]
[1776695610084,43.18,75605.56,0.0,0.61241,0.00017,19.91867]
[1776695611009,43.18,75605.56,0.0,0.61241,0.00017,19.91867]
[1776695611691,43.18,75605.56,0.0,0.61244,0.00017,19.91432]
[1776695612093,43.17,75606.15,0.0,0.61254,0.00017,19.91292]
[1776695613098,43.17,75599.44,0.0,0.6114,0.00017,19.92809]
[1776695616121,43.17,75594.85,0.0,0.61062,0.00017,19.93818]
[1776695618146,43.17,75579.93,0.0,0.60807,0.00017,19.97104]
[1776695619146,43.17,75578.55,0.0,0.60784,0.00017,19.974]
[1776695622168,43.17,75575.04,0.0,0.60724,0.00017,19.98163]
[1776695624181,43.17,75571.23,0.0,0.60658,0.00017,19.98985]
[1776695627202,43.17,75577.73,0.0,0.60769,0.00017,19.9759]
[1776695628210,43.17,75581.69,0.0,0.60837,0.00017,19.9673]
[1776695632238,43.17,75573.85,0.0,0.60702,0.00017,19.98434]
[1776695637272,43.17,75569.54,0.0,0.60628,0.00017,19.99369]
[1776695640293,43.18,75561.62,0.0,0.60492,0.00017,20.01055]
[1776695640840,43.18,75561.62,0.0,0.60492,0.00017,20.01055]
[1776695641300,43.18,75556.51,0.0,0.60404,0.00017,20.02128]
[1776695641884,43.18,75556.51,0.0,0.60404,0.00017,20.02128]
[1776695642307,43.18,75551.71,0.0,0.60321,0.00017,20.03126]
[1776695643329,43.18,75551.71,0.0,0.60321,0.00017,20.03126]
[1776695644137,43.18,75550.37,0.0,0.60299,0.00017,20.03402]
[1776695644332,43.18,75557.92,0.0,0.60428,0.00017,20.01834]
[1776695647886,43.18,75556.25,0.0,0.60399,0.00017,20.02183]
[1776695648408,43.18,75555.42,0.0,0.60385,0.00017,20.02356]
[1776695648418,43.18,75555.42,0.0,0.60385,0.00017,20.02356]
[1776695649307,43.18,75551.16,0.0,0.60312,0.00017,20.03241]
[1776695650259,43.18,75546.97,0.0,0.6024,0.00017,20.04103]
[1776695652325,43.17,75540.79,0.0,0.60134,0.00017,20.05364]
[1776695652550,43.17,75540.79,0.0,0.60134,0.00017,20.05364]
[1776695652842,43.17,75540.79,0.0,0.60134,0.00017,20.05364]
[1776695652973,43.17,75540.79,0.0,0.60134,0.00017,20.05364]
[1776695653150,43.17,75540.79,0.0,0.60134,0.00017,20.05364]
[1776695653271,43.17,75540.79,0.0,0.60134,0.00017,20.05364]
[1776695653282,43.17,75532.3,0.0,0.59988,0.00017,20.0707]
[1776695653583,43.17,75532.3,0.0,0.59988,0.00017,20.0707]
[1776695653618,43.17,75532.3,0.0,0.59988,0.00017,20.0707]
[1776695653749,43.17,75532.3,0.0,0.59988,0.00017,20.0707]
[1776695653963,43.17,75532.3,0.0,0.59988,0.00017,20.0707]
[1776695654307,43.17,75532.3,0.0,0.59988,0.00017,20.0707]
[1776695654329,43.17,75518.38,0.0,0.59748,0.00017,20.09816]
[1776695655312,43.17,75518.38,0.0,0.59748,0.00017,20.09816]
[1776695655345,43.17,75506.92,0.0,0.5955,0.00017,20.12019]
[1776695655395,43.17,75506.92,0.0,0.5955,0.00017,20.12019]
[1776695655468,43.17,75493.0,0.0,0.59309,0.00017,20.1463]
[1776695656420,43.17,75493.0,0.0,0.5931,0.00017,20.14628]
[1776695658504,43.17,75495.63,0.0,0.59355,0.00017,20.14138]
[1776695658546,43.17,75495.63,0.0,0.59355,0.00017,20.14138]
[1776695658619,43.17,75501.06,0.0,0.59449,0.00017,20.13121]
[1776695660447,43.17,75509.84,0.0,0.59601,0.00017,20.11454]
[1776695665482,43.17,75511.5,0.0,0.59631,0.00017,20.11128]
[1776695666525,43.17,75511.5,0.0,0.59631,0.00017,20.11128]
[1776695666585,43.17,75511.5,0.0,0.59631,0.00017,20.11128]
[1776695666596,43.16,75503.83,0.0,0.59498,0.00017,20.12587]
[1776695668905,43.16,75503.16,0.0,0.59487,0.00017,20.12711]
[1776695668969,43.16,75503.16,0.0,0.59487,0.00017,20.12711]
[1776695669011,43.16,75499.37,0.0,0.59421,0.00017,20.13424]
[1776695670156,43.16,75499.37,0.0,0.59421,0.00017,20.13424]
[1776695670244,43.16,75499.37,0.0,0.59421,0.00017,20.13424]
[1776695670299,43.16,75499.28,0.0,0.5942,0.00017,20.13439]
[1776695671672,43.16,75499.28,0.0,0.5942,0.00017,20.13438]
[1776695671749,43.16,75499.28,0.0,0.5942,0.00017,20.13438]
[1776695671843,43.16,75497.37,0.0,0.59389,0.00017,20.13369]
[1776695674545,43.16,75505.98,0.0,0.59538,0.00017,20.11743]
[1776695676031,43.16,75505.98,0.0,0.59538,0.00017,20.11743]
[1776695677818,43.16,75515.13,0.0,0.59696,0.00017,20.09985]
[1776695680587,43.16,75522.13,0.0,0.59817,0.00017,20.08617]
[1776695681507,43.16,75522.13,0.0,0.59817,0.00017,20.08617]
[1776695681561,43.16,75522.13,0.0,0.59817,0.00017,20.08617]
[1776695681598,43.16,75523.02,0.0,0.59833,0.00017,20.08438]
[1776695686628,43.15,75525.38,0.0,0.59874,0.00017,20.07964]
[1776695689394,43.15,75523.94,0.0,0.5985,0.00017,20.08245]
[1776695689649,43.15,75514.12,0.0,0.59681,0.00017,20.10157]
[1776695693334,43.15,75516.82,0.0,0.59728,0.00017,20.0963]
[1776695693346,43.15,75525.96,0.0,0.59886,0.00017,20.07835]
[1776695694680,43.15,75525.96,0.0,0.59886,0.00017,20.07835]
[1776695694953,43.15,75525.96,0.0,0.59886,0.00017,20.07835]
[1776695695069,43.15,75525.96,0.0,0.59886,0.00017,20.07835]
[1776695695170,43.15,75542.35,0.0,0.60168,0.00017,20.04539]
[1776695695698,43.14,75542.35,0.0,0.60169,0.00017,20.04537]
[1776695696815,43.14,75542.35,0.0,0.60169,0.00017,20.04537]
[1776695696910,43.14,75552.12,0.0,0.60337,0.00017,20.02525]
[1776695700734,43.14,75547.84,0.0,0.60263,0.00017,20.03406]
[1776695702744,43.14,75544.34,0.0,0.60204,0.00017,20.04121]
[1776695704673,43.14,75545.76,0.0,0.60228,0.00017,20.03828]
[1776695704746,43.14,75545.76,0.0,0.60228,0.00017,20.03828]
[1776695704761,43.14,75548.05,0.0,0.60268,0.00017,20.03355]
[1776695707299,43.14,75550.62,0.0,0.60312,0.00017,20.02823]
[1776695707401,43.14,75562.26,0.0,0.60513,0.00017,20.00379]
[1776695711265,43.13,75556.81,0.0,0.6042,0.00017,20.01518]
[1776695713214,43.13,75554.22,0.0,0.60375,0.00017,20.02056]
[1776695713279,43.13,75548.49,0.0,0.60277,0.00017,20.03241]
[1776695713546,43.13,75548.49,0.0,0.60277,0.00017,20.03241]
[1776695713560,43.13,75548.49,0.0,0.60277,0.00017,20.03241]
[1776695713823,43.13,75548.49,0.0,0.60277,0.00017,20.03239]
[1776695714829,43.13,75537.88,0.0,0.60095,0.00017,20.05406]
[1776695716274,43.13,75537.88,0.0,0.60095,0.00017,20.05406]
[1776695716356,43.13,75537.88,0.0,0.60095,0.00017,20.05406]
[1776695716343,43.13,75530.57,0.0,0.59969,0.00017,20.06873]
[1776695716843,43.13,75530.57,0.0,0.59969,0.00017,20.06872]
[1776695718188,43.13,75530.57,0.0,0.59969,0.00017,20.06872]
[1776695718243,43.13,75530.57,0.0,0.59969,0.00017,20.06872]
[1776695718324,43.13,75520.68,0.0,0.59798,0.00017,20.08829]
[1776695721608,43.13,75520.11,0.0,0.59788,0.00017,20.08942]
[1776695721685,43.13,75520.11,0.0,0.59788,0.00017,20.08942]
[1776695721882,43.13,75519.01,0.0,0.59769,0.00017,20.09158]
[1776695724302,43.13,75519.33,0.0,0.59774,0.00017,20.09097]
[1776695724314,43.13,75515.01,0.0,0.597,0.00017,20.09939]
[1776695725922,43.13,75510.36,0.0,0.59619,0.00017,20.10833]
[1776695726924,43.13,75505.67,0.0,0.59538,0.00017,20.11728]
[1776695728199,43.13,75502.05,0.0,0.59476,0.00017,20.12413]
[1776695730952,43.13,75508.55,0.0,0.59589,0.00017,20.11174]
[1776695731959,43.13,75502.14,0.0,0.59479,0.00017,20.11966]
[1776695732641,43.13,75502.14,0.0,0.59479,0.00017,20.11966]
[1776695733323,43.13,75492.75,0.0,0.59317,0.00017,20.13723]
[1776695733543,43.13,75492.75,0.0,0.59317,0.00017,20.13723]
[1776695733633,43.13,75492.75,0.0,0.59317,0.00017,20.13723]
[1776695733983,43.13,75492.75,0.0,0.59317,0.00017,20.13721]
[1776695735242,43.13,75492.75,0.0,0.59317,0.00017,20.13721]
[1776695735257,43.13,75478.19,0.0,0.59064,0.00017,20.16382]
[1776695735997,43.13,75478.19,0.0,0.59064,0.00017,20.16382]
[1776695737004,43.13,75472.83,0.0,0.58971,0.00017,20.17338]
[1776695740001,43.12,75471.73,0.0,0.58953,0.00017,20.17528]
[1776695740064,43.12,75471.73,0.0,0.58953,0.00017,20.17528]
[1776695740095,43.12,75464.95,0.0,0.58835,0.00017,20.18719]
[1776695742773,43.12,75464.62,0.0,0.5883,0.00017,20.18771]
[1776695742838,43.12,75464.62,0.0,0.5883,0.00017,20.18771]
[1776695743047,43.12,75457.98,0.0,0.58714,0.00017,20.19922]
[1776695744055,43.12,75454.23,0.0,0.58649,0.00017,20.20565]
[1776695748120,43.12,75450.1,0.0,0.58577,0.00017,20.21266]
[1776695753127,43.12,75457.13,0.0,0.58699,0.00017,20.20069]
[1776695754133,43.12,75460.73,0.0,0.58762,0.00017,20.19445]
[1776695759169,43.11,75463.11,0.0,0.58805,0.00017,20.19018]
[1776695761187,43.11,75469.31,0.0,0.58913,0.00017,20.17926]
[1776695763202,43.11,75474.57,0.0,0.59005,0.00017,20.16988]
[1776695763541,43.11,75474.57,0.0,0.59005,0.00017,20.16988]
[1776695765434,43.11,75477.3,0.0,0.59052,0.00017,20.16498]
[1776695765216,43.11,75481.79,0.0,0.59131,0.00017,20.15686]
[1776695765739,43.11,75481.79,0.0,0.59131,0.00017,20.15686]
[1776695765982,43.11,75481.79,0.0,0.59131,0.00017,20.15686]
[1776695766225,43.1,75483.29,0.0,0.59157,0.00017,20.15413]
[1776695766959,43.1,75483.29,0.0,0.59157,0.00017,20.15413]
[1776695767076,43.1,75483.29,0.0,0.59157,0.00017,20.15413]
[1776695767232,43.1,75491.25,0.0,0.59295,0.00017,20.13951]
[1776695768233,43.1,75479.18,0.0,0.59085,0.00017,20.16156]
[1776695768887,43.1,75479.18,0.0,0.59085,0.00017,20.16156]
[1776695768928,43.1,75479.18,0.0,0.59085,0.00017,20.16156]
[1776695769240,43.1,75475.45,0.0,0.59021,0.00017,20.16825]
[1776695771330,43.1,75475.62,0.0,0.59024,0.00017,20.16793]
[1776695773753,43.1,75477.48,0.0,0.59057,0.00017,20.16454]
[1776695774394,43.1,75477.48,0.0,0.59057,0.00017,20.16454]
[1776695774487,43.1,75493.45,0.0,0.59334,0.00017,20.13534]
[1776695774554,43.1,75493.45,0.0,0.59334,0.00017,20.13534]
[1776695775285,43.1,75493.45,0.0,0.59334,0.00017,20.13532]
[1776695776292,43.1,75501.32,0.0,0.5947,0.00017,20.12056]
[1776695780329,43.1,75497.25,0.0,0.594,0.00017,20.1282]
[1776695782334,43.1,75508.01,0.0,0.59587,0.00017,20.10778]
[1776695784349,43.1,75499.04,0.0,0.59432,0.00017,20.12478]
[1776695785359,43.1,75494.72,0.0,0.59357,0.00017,20.13287]
[1776695787374,43.1,75490.77,0.0,0.59288,0.00017,20.14021]
[1776695788377,43.1,75485.19,0.0,0.59191,0.00017,20.15047]
[1776695789866,43.1,75482.13,0.0,0.59138,0.00017,20.15604]
[1776695790392,43.1,75478.88,0.0,0.59081,0.00017,20.16195]
[1776695792407,43.1,75483.53,0.0,0.59163,0.00017,20.14934]
[1776695794425,43.1,75476.52,0.0,0.59041,0.00017,20.16207]
[1776695795450,43.1,75476.52,0.0,0.59041,0.00017,20.16207]
[1776695795469,43.1,75476.52,0.0,0.59041,0.00017,20.16207]
[1776695795513,43.1,75491.11,0.0,0.59294,0.00017,20.13552]
[1776695795577,43.1,75491.11,0.0,0.59294,0.00017,20.13552]
[1776695796438,43.1,75491.11,0.0,0.59294,0.00017,20.13552]
[1776695797446,43.1,75496.47,0.0,0.59387,0.00017,20.12555]
[1776695798454,43.1,75492.58,0.0,0.59319,0.00017,20.1328]
[1776695799459,43.1,75484.67,0.0,0.59182,0.00017,20.14736]
[1776695800121,43.1,75484.67,0.0,0.59182,0.00017,20.14736]
[1776695800197,43.1,75484.67,0.0,0.59182,0.00017,20.14736]
[1776695800472,43.1,75478.8,0.0,0.5908,0.00017,20.158]
[1776695803488,43.1,75483.98,0.0,0.59171,0.00017,20.14858]
[1776695804495,43.1,75488.04,0.0,0.59241,0.00017,20.14115]
[1776695807516,43.1,75484.51,0.0,0.5918,0.00017,20.14761]
[1776695809587,43.1,75486.21,0.0,0.59209,0.00017,20.1445]
[1776695809643,43.1,75486.21,0.0,0.59209,0.00017,20.1445]
[1776695809930,43.1,75486.21,0.0,0.59209,0.00017,20.1445]
[1776695810538,43.1,75489.62,0.0,0.59269,0.00017,20.13823]
[1776695811545,43.1,75497.71,0.0,0.59409,0.00017,20.12315]
[1776695811590,43.1,75497.71,0.0,0.59409,0.00017,20.12315]
[1776695811666,43.1,75497.71,0.0,0.59409,0.00017,20.12315]
[1776695812199,43.1,75497.71,0.0,0.59409,0.00017,20.12315]
[1776695812552,43.1,75500.66,0.0,0.59461,0.00017,20.11755]
[1776695815707,43.1,75497.35,0.0,0.59403,0.00017,20.12378]
[1776695816501,43.1,75488.18,0.0,0.59244,0.00017,20.14081]
[1776695817438,43.1,75492.12,0.0,0.59313,0.00017,20.13353]
[1776695818478,43.1,75499.68,0.0,0.59444,0.00017,20.11938]
[1776695819038,43.1,75499.68,0.0,0.59444,0.00017,20.11938]
[1776695819094,43.1,75499.68,0.0,0.59444,0.00017,20.11938]
[1776695819106,43.1,75491.8,0.0,0.59307,0.00017,20.1341]
[1776695820615,43.1,75490.2,0.0,0.59279,0.00017,20.13707]
[1776695821950,43.1,75490.2,0.0,0.59279,0.00017,20.13707]
[1776695822064,43.1,75490.2,0.0,0.59279,0.00017,20.13707]
[1776695822438,43.1,75490.2,0.0,0.59279,0.00017,20.13707]
[1776695822548,43.1,75490.2,0.0,0.59279,0.00017,20.13707]
[1776695822475,43.1,75495.63,0.0,0.59374,0.00017,20.12698]
[1776695822618,43.1,75495.63,0.0,0.59374,0.00017,20.12698]
[1776695822632,43.1,75505.12,0.0,0.59538,0.00017,20.10908]
[1776695823636,43.1,75505.12,0.0,0.59538,0.00017,20.10908]
[1776695824683,43.1,75505.12,0.0,0.59538,0.00017,20.10908]
[1776695824732,43.1,75505.12,0.0,0.59538,0.00017,20.10908]
[1776695824784,43.1,75507.16,0.0,0.59574,0.00017,20.10516]
[1776695825997,43.1,75507.16,0.0,0.59574,0.00017,20.10516]
[1776695828220,43.09,75504.18,0.0,0.59523,0.00017,20.11077]
[1776695828321,43.09,75488.47,0.0,0.5925,0.00017,20.14017]
[1776695828941,43.09,75484.34,0.0,0.59178,0.00017,20.14774]
[1776695829980,43.09,75484.34,0.0,0.59178,0.00017,20.14774]
[1776695830065,43.09,75483.83,0.0,0.59169,0.00017,20.14867]
[1776695831371,43.09,75483.83,0.0,0.59169,0.00017,20.14867]
[1776695832339,43.09,75485.91,0.0,0.59206,0.00017,20.14487]
[1776695832479,43.09,75485.91,0.0,0.59206,0.00017,20.14487]
[1776695832542,43.09,75489.75,0.0,0.59272,0.00017,20.13781]
[1776695833706,43.09,75501.2,0.0,0.59471,0.00017,20.1164]
[1776695835053,43.09,75501.2,0.0,0.59471,0.00017,20.1164]
[1776695835111,43.09,75501.2,0.0,0.59471,0.00017,20.1164]
[1776695835320,43.09,75503.06,0.0,0.59503,0.00017,20.11287]
[1776695835997,43.09,75503.06,0.0,0.59503,0.00017,20.11287]
[1776695836084,43.09,75503.06,0.0,0.59503,0.00017,20.11287]
[1776695836125,43.09,75510.55,0.0,0.59633,0.00017,20.09855]
[1776695837797,43.09,75510.55,0.0,0.59633,0.00017,20.09852]
[1776695837840,43.09,75537.08,0.0,0.60092,0.00017,20.04608]
[1776695839010,43.09,75542.39,0.0,0.60184,0.00017,20.03525]
[1776695839934,43.09,75548.29,0.0,0.60286,0.00017,20.0231]
[1776695845791,43.09,75550.26,0.0,0.6032,0.00017,20.01897]
[1776695848091,43.09,75554.6,0.0,0.60395,0.00017,20.00989]
[1776695849551,43.09,75559.01,0.0,0.60471,0.00017,20.00063]
[1776695849868,43.09,75559.01,0.0,0.60471,0.00017,20.00063]
[1776695849877,43.09,75559.01,0.0,0.60471,0.00017,20.00063]
[1776695850310,43.09,75559.01,0.0,0.60471,0.00017,20.00063]
[1776695850368,43.09,75559.01,0.0,0.60471,0.00017,20.00063]
[1776695850460,43.09,75564.29,0.0,0.60562,0.00017,19.98945]
[1776695851458,43.09,75564.29,0.0,0.60562,0.00017,19.98945]
[1776695851528,43.09,75569.13,0.0,0.60647,0.00017,19.97477]
[1776695852554,43.09,75569.13,0.0,0.60647,0.00017,19.97477]
[1776695852841,43.08,75570.43,0.0,0.6067,0.00017,19.97191]
[1776695854575,43.08,75570.43,0.0,0.6067,0.00017,19.97191]
[1776695856869,43.08,75565.48,0.0,0.60586,0.00017,19.98241]
[1776695859156,43.08,75572.9,0.0,0.60714,0.00017,19.96642]
[1776695860540,43.08,75572.9,0.0,0.60714,0.00017,19.96642]
[1776695860586,43.08,75575.46,0.0,0.60758,0.00017,19.96084]
[1776695862758,43.08,75575.18,0.0,0.60753,0.00017,19.96139]
[1776695862912,43.07,75577.53,0.0,0.60794,0.00017,19.95625]
[1776695863924,43.07,75572.91,0.0,0.60715,0.00017,19.96625]
[1776695864933,43.07,75572.91,0.0,0.60715,0.00017,19.96625]
[1776695864990,43.07,75574.09,0.0,0.60735,0.00017,19.96367]
[1776695867099,43.07,75574.09,0.0,0.60736,0.00017,19.96364]
[1776695867106,43.07,75568.8,0.0,0.60645,0.00017,19.97501]
[1776695869228,43.07,75574.42,0.0,0.60742,0.00017,19.96281]
[1776695871975,43.06,75569.67,0.0,0.60661,0.00017,19.97298]
[1776695872982,43.06,75562.99,0.0,0.60546,0.00017,19.98724]
[1776695876035,43.06,75561.28,0.0,0.60517,0.00017,19.99083]
[1776695876089,43.06,75567.37,0.0,0.60622,0.00017,19.97781]
[1776695879306,43.06,75562.4,0.0,0.60537,0.00017,19.98831]
[1776695881040,43.06,75565.85,0.0,0.60597,0.00017,19.98091]
[1776695882537,43.05,75554.86,0.0,0.60408,0.00017,20.00413]
[1776695883831,43.05,75554.86,0.0,0.60408,0.00017,20.00413]
[1776695884206,43.05,75554.86,0.0,0.60408,0.00017,20.00413]
[1776695884224,43.05,75554.86,0.0,0.60408,0.00017,20.00413]
[1776695884482,43.05,75554.86,0.0,0.60408,0.00017,20.00413]
[1776695884580,43.05,75544.51,0.0,0.6023,0.00017,20.0256]
[1776695884738,43.05,75544.51,0.0,0.6023,0.00017,20.0256]
[1776695885071,43.05,75544.51,0.0,0.6023,0.00017,20.0256]
[1776695885680,43.05,75544.51,0.0,0.6023,0.00017,20.0256]
[1776695885718,43.05,75544.51,0.0,0.6023,0.00017,20.0256]
[1776695886081,43.05,75535.84,0.0,0.6008,0.00017,20.04329]
[1776695887960,43.05,75533.98,0.0,0.60048,0.00017,20.04704]
[1776695888037,43.05,75533.98,0.0,0.60048,0.00017,20.04704]
[1776695888121,43.05,75535.54,0.0,0.60075,0.00017,20.04387]
[1776695893127,43.05,75534.25,0.0,0.60054,0.00017,20.04641]
[1776695894134,43.05,75528.61,0.0,0.59956,0.00017,20.05773]
[1776695895154,43.05,75524.75,0.0,0.59889,0.00017,20.06541]
[1776695897155,43.05,75517.35,0.0,0.59762,0.00017,20.07992]
[1776695898162,43.04,75509.86,0.0,0.59632,0.00017,20.09444]
[1776695903200,43.04,75513.69,0.0,0.597,0.00017,20.08687]
[1776695904203,43.04,75520.16,0.0,0.59812,0.00017,20.07419]
[1776695906218,43.04,75528.38,0.0,0.59955,0.00017,20.05785]
[1776695908233,43.03,75518.05,0.0,0.59776,0.00017,20.07826]
[1776695909530,43.03,75519.42,0.0,0.598,0.00017,20.07558]
[1776695912587,43.03,75522.39,0.0,0.59853,0.00017,20.06544]
[1776695912628,43.03,75532.52,0.0,0.60028,0.00017,20.04523]
[1776695913554,43.03,75544.52,0.0,0.60236,0.00017,20.02075]
[1776695915555,43.03,75542.93,0.0,0.60209,0.00017,20.02399]
[1776695917302,43.03,75537.93,0.0,0.60123,0.00017,20.03419]
[1776695917889,43.03,75537.93,0.0,0.60123,0.00017,20.03419]
[1776695919605,43.03,75541.22,0.0,0.6018,0.00017,20.02743]
[1776695922336,43.03,75535.45,0.0,0.6008,0.00017,20.03914]
[1776695923343,43.03,75540.61,0.0,0.6017,0.00017,20.02861]
[1776695925378,43.03,75534.53,0.0,0.60065,0.00017,20.04096]
[1776695927371,43.02,75518.42,0.0,0.59786,0.00017,20.07304]
[1776695928378,43.03,75519.56,0.0,0.59806,0.00017,20.07082]
[1776695929676,43.02,75534.62,0.0,0.60067,0.00017,20.04074]
[1776695931403,43.02,75536.31,0.0,0.60096,0.00017,20.03726]
[1776695932407,43.02,75544.42,0.0,0.60237,0.00017,20.02065]
[1776695934422,43.02,75547.35,0.0,0.60287,0.00017,20.01456]
[1776695937444,43.02,75542.23,0.0,0.60199,0.00017,20.0251]
[1776695941469,43.02,75532.44,0.0,0.6003,0.00017,20.04496]
[1776695942483,43.02,75530.86,0.0,0.60003,0.00017,20.04814]
[1776695943485,43.02,75519.67,0.0,0.59809,0.00017,20.0704]
[1776695944060,43.02,75519.67,0.0,0.59809,0.00017,20.0704]
[1776695944491,43.02,75513.67,0.0,0.59705,0.00017,20.08216]
[1776695946504,43.02,75512.26,0.0,0.59681,0.00017,20.08489]
[1776695946864,43.02,75512.26,0.0,0.59681,0.00017,20.08489]
[1776695947336,43.02,75512.26,0.0,0.59681,0.00017,20.08489]
[1776695947515,43.02,75506.97,0.0,0.59589,0.00017,20.09506]
[1776695948520,43.01,75501.27,0.0,0.5949,0.00017,20.1059]
[1776695952622,43.01,75495.17,0.0,0.59385,0.00017,20.11737]
[1776695955878,43.01,75498.06,0.0,0.59435,0.00017,20.11189]
[1776695956413,43.01,75498.06,0.0,0.59435,0.00017,20.11189]
[1776695958587,43.01,75504.76,0.0,0.59552,0.00017,20.09914]
[1776695963624,43.01,75501.74,0.0,0.595,0.00017,20.10486]
[1776695966644,43.01,75505.76,0.0,0.5957,0.00017,20.09716]
[1776695971682,43.01,75505.52,0.0,0.59568,0.00017,20.09333]
[1776695972613,43.01,75505.52,0.0,0.59568,0.00017,20.09333]
[1776695972632,43.01,75505.52,0.0,0.59568,0.00017,20.09333]
[1776695972700,43.01,75497.43,0.0,0.59427,0.00017,20.1087]
[1776695973038,43.01,75497.43,0.0,0.59427,0.00017,20.1087]
[1776695973654,43.01,75497.43,0.0,0.59427,0.00017,20.1087]
[1776695973710,43.01,75497.43,0.0,0.59427,0.00017,20.1087]
[1776695973694,43.01,75497.43,0.0,0.59427,0.00017,20.1087]
[1776695974701,43.01,75491.08,0.0,0.59317,0.00017,20.12057]
[1776695975708,43.0,75485.17,0.0,0.59214,0.00017,20.13148]
[1776695979546,43.0,75481.95,0.0,0.59158,0.00017,20.13732]
[1776695979609,43.0,75481.95,0.0,0.59158,0.00017,20.13732]
[1776695979682,43.0,75481.92,0.0,0.59158,0.00017,20.13735]
[1776695980258,43.0,75481.92,0.0,0.59158,0.00017,20.13735]
[1776695982647,43.0,75484.8,0.0,0.59208,0.00017,20.13205]
[1776695986475,43.0,75487.05,0.0,0.59248,0.00017,20.12782]
[1776695986570,42.99,75497.73,0.0,0.59434,0.00017,20.10786]
[1776695987132,42.99,75497.73,0.0,0.59434,0.00017,20.10786]
[1776695987204,42.99,75497.73,0.0,0.59434,0.00017,20.10786]
[1776695987222,42.99,75494.52,0.0,0.59379,0.00017,20.11389]
[1776695988822,42.99,75499.37,0.0,0.59463,0.00017,20.10474]
[1776695990120,42.99,75506.41,0.0,0.59586,0.00017,20.09131]
[1776695992513,42.99,75506.41,0.0,0.59586,0.00017,20.09132]
[1776695992614,42.99,75500.74,0.0,0.59487,0.00017,20.10214]
[1776695993454,42.99,75500.74,0.0,0.59487,0.00017,20.10214]
[1776695993546,42.99,75500.74,0.0,0.59487,0.00017,20.10214]
[1776695993620,42.99,75492.69,0.0,0.59347,0.00017,20.11729]
[1776695994867,42.99,75475.23,0.0,0.59043,0.00017,20.14927]
[1776695995995,42.99,75475.23,0.0,0.59043,0.00017,20.14927]
[1776695996045,42.99,75475.23,0.0,0.59043,0.00017,20.14927]
[1776695996091,42.99,75470.35,0.0,0.58958,0.00017,20.15798]
[1776695997780,42.99,75470.35,0.0,0.58959,0.00017,20.15795]
[1776695998897,42.99,75478.23,0.0,0.59096,0.00017,20.14374]
[1776696001227,42.99,75477.62,0.0,0.59086,0.00017,20.14483]
[1776696001330,42.98,75474.2,0.0,0.59027,0.00017,20.15097]
[1776696003935,42.98,75469.39,0.0,0.58943,0.00017,20.15952]
[1776696008969,42.98,75468.64,0.0,0.58931,0.00017,20.16076]
[1776696010765,42.98,75459.85,0.0,0.58777,0.00017,20.1762]
[1776696012001,42.98,75450.7,0.0,0.58617,0.00017,20.19197]
[1776696013009,42.98,75445.57,0.0,0.58528,0.00018,20.20069]
[1776696016606,42.98,75470.75,0.0,0.58968,0.00017,20.15701]
[1776696017040,42.98,75470.75,0.0,0.58968,0.00017,20.157]
[1776696020700,42.97,75461.66,0.0,0.58809,0.00017,20.173]
[1776696022689,42.97,75450.89,0.0,0.58621,0.00017,20.1916]
[1776696026496,42.98,75448.92,0.0,0.58586,0.00017,20.195]
[1776696027399,42.98,75445.65,0.0,0.58529,0.00018,20.20055]
[1776696027455,42.98,75445.65,0.0,0.58529,0.00018,20.20055]
[1776696027518,42.98,75445.65,0.0,0.58529,0.00018,20.20055]
[1776696027591,42.98,75445.65,0.0,0.58529,0.00018,20.20055]
[1776696027684,42.98,75437.67,0.0,0.58389,0.00018,20.2139]
[1776696028124,42.98,75437.67,0.0,0.58389,0.00018,20.2139]
[1776696028207,42.98,75437.67,0.0,0.58389,0.00018,20.2139]
[1776696028265,42.98,75429.14,0.0,0.5824,0.00018,20.22788]
[1776696029539,42.98,75429.14,0.0,0.5824,0.00018,20.22788]
[1776696029610,42.98,75429.14,0.0,0.5824,0.00018,20.22788]
[1776696029636,42.98,75421.85,0.0,0.58112,0.00018,20.2396]
[1776696031959,42.98,75419.82,0.0,0.58078,0.00018,20.23855]
[1776696032355,42.97,75407.59,0.0,0.57863,0.00018,20.25763]
[1776696033160,42.97,75398.12,0.0,0.57697,0.00018,20.27201]
[1776696034173,42.97,75398.12,0.0,0.57697,0.00018,20.272]
[1776696039199,42.97,75400.05,0.0,0.57731,0.00018,20.26905]
[1776696042220,42.97,75391.4,0.0,0.57579,0.00018,20.28191]
[1776696045240,42.97,75397.1,0.0,0.5768,0.00018,20.27341]
[1776696045988,42.97,75397.1,0.0,0.5768,0.00018,20.27341]
[1776696048646,42.96,75402.34,0.0,0.57773,0.00018,20.26548]
[1776696050853,42.96,75381.79,0.0,0.57411,0.00018,20.2958]
[1776696052540,42.96,75366.49,0.0,0.57141,0.00018,20.31729]
[1776696053506,42.96,75366.49,0.0,0.57141,0.00018,20.31729]
[1776696053676,42.96,75366.49,0.0,0.57141,0.00018,20.31729]
[1776696053710,42.96,75362.08,0.0,0.57063,0.00018,20.32331]
[1776696053904,42.96,75362.08,0.0,0.57063,0.00018,20.32331]
[1776696054768,42.96,75362.08,0.0,0.57063,0.00018,20.32331]
[1776696054847,42.96,75362.08,0.0,0.57063,0.00018,20.32331]
[1776696054878,42.96,75355.4,0.0,0.56945,0.00018,20.33231]
[1776696055530,42.96,75355.4,0.0,0.56945,0.00018,20.33231]
[1776696055576,42.96,75355.4,0.0,0.56945,0.00018,20.33231]
[1776696055611,42.96,75342.41,0.0,0.56715,0.00018,20.34925]
[1776696056076,42.96,75342.41,0.0,0.56715,0.00018,20.34925]
[1776696056199,42.96,75342.41,0.0,0.56715,0.00018,20.34925]
[1776696056349,42.96,75342.41,0.0,0.56715,0.00018,20.34925]
[1776696056355,42.96,75342.41,0.0,0.56715,0.00018,20.34925]
[1776696056688,42.96,75342.41,0.0,0.56715,0.00018,20.34925]
[1776696056790,42.96,75336.28,0.0,0.56607,0.00018,20.35699]
[1776696058355,42.96,75339.89,0.0,0.56671,0.00018,20.35242]
[1776696060634,42.96,75334.93,0.0,0.56584,0.00018,20.35865]
[1776696062609,42.96,75322.87,0.0,0.5637,0.00018,20.3734]
[1776696063079,42.96,75322.87,0.0,0.5637,0.00018,20.3734]
[1776696063525,42.96,75322.87,0.0,0.5637,0.00018,20.3734]
[1776696063823,42.96,75284.98,0.0,0.55698,0.00018,20.41594]
[1776696064424,42.96,75284.98,0.0,0.55698,0.00018,20.41594]
[1776696064670,42.96,75284.98,0.0,0.55698,0.00018,20.41594]
[1776696064730,42.96,75284.98,0.0,0.55698,0.00018,20.41594]
[1776696064842,42.96,75266.27,0.0,0.55365,0.00018,20.4348]
[1776696065007,42.96,75266.27,0.0,0.55365,0.00018,20.4348]
[1776696065764,42.96,75266.27,0.0,0.55365,0.00018,20.4348]
[1776696065835,42.95,75251.6,0.0,0.55104,0.00018,20.44857]
[1776696066632,42.95,75251.6,0.0,0.55104,0.00018,20.44857]
[1776696066779,42.95,75251.6,0.0,0.55104,0.00018,20.44857]
[1776696066850,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696066974,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696067090,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696067341,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696067432,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696067931,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696068128,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696068207,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696068237,42.95,75234.08,0.0,0.54791,0.00018,20.46389]
[1776696068732,42.95,75238.97,0.0,0.54878,0.00018,20.45974]
[1776696068994,42.95,75238.97,0.0,0.54878,0.00018,20.45974]
[1776696069852,42.95,75225.98,0.0,0.54647,0.00018,20.47054]
[1776696070807,42.95,75225.98,0.0,0.54647,0.00018,20.47054]
[1776696070851,42.96,75230.34,0.0,0.54724,0.00018,20.46701]
[1776696071867,42.96,75253.44,0.0,0.55136,0.00018,20.44691]
[1776696073702,42.96,75253.44,0.0,0.55136,0.00018,20.4469]
[1776696073814,42.95,75248.04,0.0,0.5504,0.00018,20.45179]
[1776696075509,42.95,75231.25,0.0,0.54741,0.00018,20.46625]
[1776696076765,42.95,75231.25,0.0,0.54741,0.00018,20.46625]
[1776696076797,42.96,75233.23,0.0,0.54776,0.00018,20.46462]
[1776696078416,42.96,75233.23,0.0,0.54776,0.00018,20.46463]
[1776696078881,42.96,75233.23,0.0,0.54776,0.00018,20.46463]
[1776696080829,42.96,75252.19,0.0,0.55113,0.00018,20.44809]
[1776696082608,42.96,75258.82,0.0,0.55232,0.00018,20.44195]
[1776696083683,42.96,75275.56,0.0,0.5553,0.00018,20.42564]
[1776696084451,42.96,75275.56,0.0,0.5553,0.00018,20.42564]
[1776696084518,42.96,75275.56,0.0,0.5553,0.00018,20.42564]
[1776696084583,42.96,75275.56,0.0,0.5553,0.00018,20.42564]
[1776696087813,42.96,75274.54,0.0,0.55512,0.00018,20.42667]
[1776696087927,42.96,75274.54,0.0,0.55512,0.00018,20.42667]
[1776696089256,42.96,75271.47,0.0,0.55457,0.00018,20.42973]
[1776696089620,42.96,75248.41,0.0,0.55046,0.00018,20.45149]
[1776696090533,42.96,75248.41,0.0,0.55046,0.00018,20.45149]
[1776696090576,42.96,75248.41,0.0,0.55046,0.00018,20.45149]
[1776696090745,42.96,75248.41,0.0,0.55046,0.00018,20.45149]
[1776696090871,42.96,75229.88,0.0,0.54716,0.00018,20.4674]
[1776696090994,42.96,75229.88,0.0,0.54716,0.00018,20.4674]
[1776696091220,42.96,75229.88,0.0,0.54716,0.00018,20.4674]
[1776696091658,42.96,75229.88,0.0,0.54716,0.00018,20.4674]
[1776696091715,42.96,75229.88,0.0,0.54716,0.00018,20.4674]
[1776696091887,42.96,75229.88,0.0,0.54716,0.00018,20.4674]
[1776696091908,42.96,75229.88,0.0,0.54716,0.00018,20.4674]
[1776696091901,42.96,75223.15,0.0,0.54596,0.00018,20.46867]
[1776696092915,42.96,75223.15,0.0,0.54596,0.00018,20.46867]
[1776696092928,42.96,75223.15,0.0,0.54596,0.00018,20.46867]
[1776696092639,42.96,75223.15,0.0,0.54596,0.00018,20.46868]
[1776696093649,42.96,75228.77,0.0,0.54696,0.00018,20.46416]
[1776696095480,42.97,75227.79,0.0,0.54679,0.00018,20.46497]
[1776696096076,42.97,75229.32,0.0,0.54706,0.00018,20.46372]
[1776696096174,42.97,75229.32,0.0,0.54706,0.00018,20.46372]
[1776696096682,42.97,75230.05,0.0,0.54719,0.00018,20.46313]
[1776696097073,42.97,75230.05,0.0,0.54719,0.00018,20.46313]
[1776696097547,42.97,75230.05,0.0,0.54719,0.00018,20.46313]
[1776696097866,42.97,75230.05,0.0,0.54719,0.00018,20.46313]
[1776696097868,42.97,75230.05,0.0,0.54719,0.00018,20.46313]
[1776696101474,42.97,75235.5,0.0,0.54816,0.00018,20.4586]
[1776696101542,42.97,75235.5,0.0,0.54816,0.00018,20.4586]
[1776696101623,42.97,75235.5,0.0,0.54816,0.00018,20.4586]
[1776696101779,42.97,75237.06,0.0,0.54844,0.00018,20.45728]
[1776696102246,42.97,75237.06,0.0,0.54844,0.00018,20.45728]
[1776696102770,42.97,75240.58,0.0,0.54906,0.00018,20.45428]
[1776696103775,42.97,75246.52,0.0,0.55012,0.00018,20.44907]
[1776696104807,42.97,75246.52,0.0,0.55012,0.00018,20.44907]
[1776696104886,42.97,75239.66,0.0,0.5489,0.00018,20.45506]
[1776696106797,42.97,75234.44,0.0,0.54797,0.00018,20.4595]
[1776696108896,42.97,75239.97,0.0,0.54896,0.00018,20.45479]
[1776696111366,42.97,75236.84,0.0,0.5484,0.00018,20.45746]
[1776696111912,42.97,75234.3,0.0,0.54795,0.00018,20.4596]
[1776696112018,42.97,75234.3,0.0,0.54795,0.00018,20.4596]
[1776696112075,42.97,75234.3,0.0,0.54795,0.00018,20.4596]
[1776696112138,42.97,75234.3,0.0,0.54795,0.00018,20.4596]
[1776696112169,42.97,75234.3,0.0,0.54795,0.00018,20.4596]
[1776696112200,42.97,75234.3,0.0,0.54795,0.00018,20.4596]
[1776696112846,42.97,75234.3,0.0,0.54795,0.00018,20.4596]
[1776696113863,42.97,75222.24,0.0,0.54579,0.00018,20.46942]
[1776696115870,42.97,75227.1,0.0,0.54666,0.00018,20.46554]
[1776696116823,42.97,75227.1,0.0,0.54666,0.00018,20.46554]
[1776696116924,42.97,75221.04,0.0,0.54558,0.00018,20.47038]
[1776696119899,42.97,75217.25,0.0,0.5449,0.00018,20.47333]
[1776696121474,42.97,75217.98,0.0,0.54503,0.00018,20.47277]
[1776696121705,42.97,75217.98,0.0,0.54503,0.00018,20.47277]
[1776696121875,42.97,75217.98,0.0,0.54503,0.00018,20.47277]
[1776696121921,42.97,75226.58,0.0,0.54656,0.00018,20.46599]
[1776696122866,42.97,75226.58,0.0,0.54656,0.00018,20.46599]
[1776696123012,42.97,75226.58,0.0,0.54656,0.00018,20.46599]
[1776696123157,42.97,75226.58,0.0,0.54656,0.00018,20.46599]
[1776696123267,42.97,75226.58,0.0,0.54656,0.00018,20.46599]
[1776696123933,42.98,75243.82,0.0,0.54964,0.00018,20.45149]
[1776696124185,42.98,75243.82,0.0,0.54964,0.00018,20.45149]
[1776696124240,42.98,75243.82,0.0,0.54964,0.00018,20.45149]
[1776696124285,42.98,75243.82,0.0,0.54964,0.00018,20.45149]
[1776696124345,42.98,75243.82,0.0,0.54964,0.00018,20.45149]
[1776696124493,42.98,75243.82,0.0,0.54964,0.00018,20.45149]
[1776696124938,42.98,75263.52,0.0,0.55315,0.00018,20.4334]
[1776696125951,42.97,75268.09,0.0,0.55396,0.00018,20.42898]
[1776696126179,42.97,75268.09,0.0,0.55396,0.00018,20.42898]
[1776696126261,42.97,75268.09,0.0,0.55396,0.00018,20.42898]
[1776696126951,42.97,75273.15,0.0,0.55486,0.00018,20.42398]
[1776696128225,42.97,75271.9,0.0,0.55464,0.00018,20.42522]
[1776696128281,42.97,75271.9,0.0,0.55464,0.00018,20.42522]
[1776696128806,42.97,75271.9,0.0,0.55464,0.00018,20.42522]
[1776696128969,42.97,75275.17,0.0,0.55522,0.00018,20.42195]
[1776696134005,42.97,75275.99,0.0,0.55537,0.00018,20.4211]
[1776696137031,42.97,75283.2,0.0,0.55666,0.00018,20.41371]
[1776696140733,42.97,75285.05,0.0,0.55698,0.00018,20.41179]
[1776696140907,42.97,75285.05,0.0,0.55698,0.00018,20.41179]
[1776696141062,42.97,75279.62,0.0,0.55602,0.00018,20.4174]
[1776696141152,42.97,75279.62,0.0,0.55602,0.00018,20.4174]
[1776696142066,42.97,75253.06,0.0,0.55129,0.00018,20.44316]
[1776696142454,42.97,75253.06,0.0,0.55129,0.00018,20.44316]
[1776696142534,42.97,75253.06,0.0,0.55129,0.00018,20.44316]
[1776696142564,42.97,75253.06,0.0,0.55129,0.00018,20.44316]
[1776696142593,42.97,75253.06,0.0,0.55129,0.00018,20.44316]
[1776696143093,42.97,75248.35,0.0,0.55045,0.00018,20.44743]
[1776696144085,42.97,75253.92,0.0,0.55145,0.00018,20.44236]
[1776696145091,42.97,75260.13,0.0,0.55255,0.00018,20.43657]
[1776696145484,42.97,75260.13,0.0,0.55255,0.00018,20.43657]
[1776696145546,42.97,75260.13,0.0,0.55255,0.00018,20.43657]
[1776696146096,42.97,75269.52,0.0,0.55422,0.00018,20.42752]
[1776696146538,42.97,75269.52,0.0,0.55422,0.00018,20.42752]
[1776696146650,42.97,75269.52,0.0,0.55422,0.00018,20.42752]
[1776696147103,42.97,75272.07,0.0,0.55468,0.00018,20.425]
[1776696149117,42.96,75267.7,0.0,0.5539,0.00018,20.42929]
[1776696152139,42.96,75259.23,0.0,0.5524,0.00018,20.43322]
[1776696153148,42.96,75268.96,0.0,0.55414,0.00018,20.42386]
[1776696156167,42.96,75264.66,0.0,0.55337,0.00018,20.42803]
[1776696161460,42.96,75264.72,0.0,0.55338,0.00018,20.42796]
[1776696165045,42.96,75269.93,0.0,0.55431,0.00018,20.42288]
[1776696167151,42.96,75274.34,0.0,0.5551,0.00018,20.41849]
[1776696170267,42.96,75279.94,0.0,0.5561,0.00018,20.4128]
[1776696174435,42.96,75281.59,0.0,0.55639,0.00018,20.41111]
[1776696174573,42.96,75281.59,0.0,0.55639,0.00018,20.41111]
[1776696174605,42.96,75290.99,0.0,0.55806,0.00018,20.40122]
[1776696176133,42.96,75290.99,0.0,0.55806,0.00018,20.40122]
[1776696176205,42.96,75290.99,0.0,0.55806,0.00018,20.40122]
[1776696177115,42.96,75290.99,0.0,0.55806,0.00018,20.40122]
[1776696177176,42.96,75290.99,0.0,0.55806,0.00018,20.40122]
[1776696177133,42.96,75296.62,0.0,0.55906,0.00018,20.39514]
[1776696177622,42.96,75296.62,0.0,0.55906,0.00018,20.39514]
[1776696177715,42.96,75296.62,0.0,0.55906,0.00018,20.39514]
[1776696177725,42.96,75297.98,0.0,0.5593,0.00018,20.39364]
[1776696180338,42.96,75303.27,0.0,0.56024,0.00018,20.38777]
[1776696182021,42.96,75303.27,0.0,0.56024,0.00018,20.38777]
[1776696182122,42.96,75302.36,0.0,0.56008,0.00018,20.38879]
[1776696184561,42.96,75303.62,0.0,0.5603,0.00018,20.38737]
[1776696184601,42.96,75303.62,0.0,0.5603,0.00018,20.38737]
[1776696184662,42.96,75294.91,0.0,0.55876,0.00018,20.397]
[1776696187390,42.96,75298.69,0.0,0.55943,0.00018,20.39288]
[1776696189404,42.96,75294.09,0.0,0.55861,0.00018,20.39792]
[1776696194440,42.97,75295.46,0.0,0.55885,0.00018,20.39646]
[1776696197462,42.97,75303.77,0.0,0.56032,0.00018,20.38728]
[1776696198788,42.97,75303.77,0.0,0.56032,0.00018,20.38728]
[1776696198833,42.97,75303.77,0.0,0.56032,0.00018,20.38728]
[1776696199137,42.97,75297.88,0.0,0.55927,0.00018,20.39383]
[1776696199447,42.97,75297.88,0.0,0.55927,0.00018,20.39383]
[1776696199541,42.97,75297.88,0.0,0.55927,0.00018,20.39383]
[1776696199592,42.97,75283.67,0.0,0.55675,0.00018,20.40903]
[1776696201815,42.97,75283.67,0.0,0.55675,0.00018,20.40904]
[1776696201866,42.97,75283.67,0.0,0.55675,0.00018,20.40904]
[1776696201885,42.97,75277.35,0.0,0.55562,0.00018,20.41553]
[1776696202866,42.97,75277.35,0.0,0.55562,0.00018,20.41553]
[1776696202947,42.97,75277.35,0.0,0.55562,0.00018,20.41553]
[1776696203066,42.97,75277.31,0.0,0.55562,0.00018,20.41557]
[1776696205955,42.97,75267.6,0.0,0.55389,0.00018,20.42522]
[1776696208909,42.97,75268.6,0.0,0.55407,0.00018,20.42424]
[1776696211843,42.96,75280.14,0.0,0.55613,0.00018,20.40847]
[1776696212897,42.96,75280.14,0.0,0.55613,0.00018,20.40847]
[1776696213003,42.96,75280.14,0.0,0.55613,0.00018,20.40847]
[1776696213095,42.96,75289.78,0.0,0.55785,0.00018,20.39837]
[1776696213575,42.96,75289.78,0.0,0.55785,0.00018,20.39837]
[1776696215889,42.96,75291.94,0.0,0.55823,0.00018,20.39607]
[1776696215943,42.96,75291.94,0.0,0.55823,0.00018,20.39607]
[1776696216161,42.96,75279.47,0.0,0.55601,0.00018,20.40916]
[1776696218147,42.96,75271.2,0.0,0.55454,0.00018,20.41748]
[1776696222203,42.96,75274.93,0.0,0.55521,0.00018,20.41376]
[1776696222958,42.96,75274.93,0.0,0.55521,0.00018,20.41376]
[1776696223042,42.96,75274.93,0.0,0.55521,0.00018,20.41376]
[1776696223177,42.96,75287.75,0.0,0.55749,0.00018,20.40053]
[1776696225139,42.96,75298.31,0.0,0.55937,0.00018,20.38913]
[1776696225730,42.96,75298.31,0.0,0.55937,0.00018,20.38913]
[1776696225808,42.96,75298.31,0.0,0.55937,0.00018,20.38913]
[1776696225876,42.96,75310.41,0.0,0.56151,0.00018,20.37552]
[1776696226603,42.96,75310.41,0.0,0.56151,0.00018,20.37552]
[1776696226642,42.96,75310.41,0.0,0.56151,0.00018,20.37552]
[1776696226698,42.96,75310.41,0.0,0.56151,0.00018,20.37552]
[1776696226730,42.96,75310.41,0.0,0.56151,0.00018,20.37552]
[1776696226776,42.96,75314.44,0.0,0.56223,0.00018,20.37085]
[1776696227677,42.96,75314.44,0.0,0.56223,0.00018,20.37086]
[1776696230106,42.97,75314.81,0.0,0.56229,0.00018,20.37043]
[1776696233107,42.97,75314.04,0.0,0.56216,0.00018,20.37134]
[1776696240767,42.97,75318.68,0.0,0.56297,0.00018,20.36593]
[1776696244315,42.97,75316.12,0.0,0.56252,0.00018,20.36895]
[1776696244811,42.97,75311.36,0.0,0.56167,0.00018,20.37449]
[1776696246361,42.97,75310.02,0.0,0.56143,0.00018,20.37604]
[1776696247831,42.97,75316.89,0.0,0.56265,0.00018,20.36805]
[1776696252130,42.97,75323.17,0.0,0.56377,0.00018,20.36057]
[1776696253343,42.97,75323.17,0.0,0.56377,0.00018,20.36056]
[1776696253647,42.97,75323.17,0.0,0.56377,0.00018,20.36056]
[1776696256865,42.96,75323.17,0.0,0.56378,0.00018,20.36051]
[1776696256976,42.96,75329.53,0.0,0.56491,0.00018,20.35278]
[1776696257591,42.96,75329.53,0.0,0.56491,0.00018,20.35278]
[1776696257650,42.96,75329.53,0.0,0.56491,0.00018,20.35278]
[1776696258138,42.96,75329.53,0.0,0.56491,0.00018,20.35278]
[1776696258198,42.96,75329.53,0.0,0.56491,0.00018,20.35278]
[1776696258281,42.96,75344.21,0.0,0.56751,0.00018,20.33431]
[1776696258428,42.96,75344.21,0.0,0.56751,0.00018,20.33431]
[1776696258508,42.96,75344.21,0.0,0.56751,0.00018,20.33431]
[1776696258625,42.96,75344.21,0.0,0.56751,0.00018,20.33431]
[1776696258908,42.96,75344.21,0.0,0.56751,0.00018,20.3343]
[1776696259571,42.96,75344.21,0.0,0.56751,0.00018,20.3343]
[1776696259681,42.96,75344.21,0.0,0.56751,0.00018,20.3343]
[1776696259915,42.96,75343.08,0.0,0.56731,0.00018,20.33574]
[1776696260952,42.96,75352.86,0.0,0.56904,0.00018,20.32301]
[1776696261809,42.96,75352.86,0.0,0.56904,0.00018,20.32301]
[1776696261893,42.96,75352.86,0.0,0.56904,0.00018,20.32301]
[1776696262166,42.96,75357.25,0.0,0.56982,0.00018,20.31716]
[1776696262395,42.96,75357.25,0.0,0.56982,0.00018,20.31716]
[1776696262434,42.96,75357.25,0.0,0.56982,0.00018,20.31716]
[1776696262486,42.96,75357.25,0.0,0.56982,0.00018,20.31716]
[1776696262528,42.96,75357.25,0.0,0.56982,0.00018,20.31716]
[1776696262586,42.96,75357.25,0.0,0.56982,0.00018,20.31716]
[1776696262648,42.96,75357.25,0.0,0.56982,0.00018,20.31716]
[1776696263117,42.96,75374.12,0.0,0.5728,0.00018,20.294]
[1776696264950,42.96,75380.55,0.0,0.57393,0.00018,20.28487]
[1776696265960,42.96,75374.58,0.0,0.57288,0.00018,20.29336]
[1776696266965,42.96,75366.37,0.0,0.57143,0.00018,20.30479]
[1776696268180,42.96,75366.37,0.0,0.57143,0.00018,20.30479]
[1776696268243,42.96,75366.37,0.0,0.57143,0.00018,20.30479]
[1776696268309,42.96,75373.14,0.0,0.57263,0.00018,20.29539]
[1776696271000,42.96,75380.1,0.0,0.57387,0.00018,20.28132]
[1776696274025,42.96,75375.57,0.0,0.57306,0.00018,20.28778]
[1776696279059,42.96,75377.82,0.0,0.57346,0.00018,20.28462]
[1776696280431,42.96,75378.39,0.0,0.57356,0.00018,20.28382]
[1776696281075,42.96,75378.43,0.0,0.57356,0.00018,20.28378]
[1776696286115,42.97,75380.44,0.0,0.57391,0.00018,20.281]
[1776696287121,42.97,75376.65,0.0,0.57324,0.00018,20.28639]
[1776696292156,42.98,75373.55,0.0,0.57268,0.00018,20.29085]
[1776696293245,42.98,75373.55,0.0,0.57268,0.00018,20.29085]
[1776696295355,42.98,75367.57,0.0,0.57162,0.00018,20.29921]
[1776696297916,42.98,75366.8,0.0,0.57149,0.00018,20.30027]
[1776696298585,42.98,75368.06,0.0,0.57171,0.00018,20.29853]
[1776696298833,42.98,75368.06,0.0,0.57171,0.00018,20.29853]
[1776696298893,42.98,75368.06,0.0,0.57171,0.00018,20.29853]
[1776696298904,42.98,75368.06,0.0,0.57171,0.00018,20.29853]
[1776696299317,42.98,75360.12,0.0,0.57031,0.00018,20.30939]
[1776696300354,42.98,75360.12,0.0,0.57031,0.00018,20.30939]
[1776696300409,42.98,75356.69,0.0,0.5697,0.00018,20.31399]
[1776696300493,42.98,75356.69,0.0,0.5697,0.00018,20.31399]
[1776696300591,42.98,75356.69,0.0,0.5697,0.00018,20.31399]
[1776696300657,42.98,75356.69,0.0,0.5697,0.00018,20.31399]
[1776696301222,42.98,75356.69,0.0,0.5697,0.00018,20.31399]
[1776696302233,42.98,75348.46,0.0,0.56825,0.00018,20.32483]
[1776696303284,42.98,75348.46,0.0,0.56825,0.00018,20.32483]
[1776696303298,42.98,75344.77,0.0,0.56759,0.00018,20.3296]
[1776696304291,42.98,75350.54,0.0,0.56862,0.00018,20.32209]
[1776696305369,42.98,75350.54,0.0,0.56862,0.00018,20.32209]
[1776696312739,42.97,75351.05,0.0,0.56871,0.00018,20.32136]
[1776696320255,42.97,75346.76,0.0,0.56796,0.00018,20.3269]
[1776696322380,42.97,75334.97,0.0,0.56588,0.00018,20.34188]
[1776696323388,42.97,75338.54,0.0,0.56651,0.00018,20.33739]
[1776696328150,42.96,75331.62,0.0,0.56529,0.00018,20.346]
[1776696329430,42.96,75323.89,0.0,0.56392,0.00018,20.35543]
[1776696331275,42.96,75325.8,0.0,0.56427,0.00018,20.3489]
[1776696332083,42.96,75332.12,0.0,0.56539,0.00018,20.34114]
[1776696333115,42.96,75337.64,0.0,0.56637,0.00018,20.33423]
[1776696334321,42.96,75346.07,0.0,0.56787,0.00018,20.32345]
[1776696335691,42.96,75346.36,0.0,0.56792,0.00018,20.32307]
[1776696335772,42.96,75346.36,0.0,0.56792,0.00018,20.32307]
[1776696335950,42.96,75346.36,0.0,0.56792,0.00018,20.32307]
[1776696336018,42.96,75346.36,0.0,0.56792,0.00018,20.32307]
[1776696336172,42.96,75346.36,0.0,0.56792,0.00018,20.32307]
[1776696336257,42.96,75346.36,0.0,0.56792,0.00018,20.32307]
[1776696336393,42.96,75346.36,0.0,0.56792,0.00018,20.32307]
[1776696336269,42.95,75345.62,0.0,0.56779,0.00018,20.32402]
[1776696336493,42.95,75340.86,0.0,0.56695,0.00018,20.33012]
[1776696338579,42.95,75340.86,0.0,0.56695,0.00018,20.33012]
[1776696338652,42.95,75340.86,0.0,0.56695,0.00018,20.33012]
[1776696338812,42.95,75336.06,0.0,0.5661,0.00018,20.33618]
[1776696341514,42.95,75331.2,0.0,0.56524,0.00018,20.34221]
[1776696346586,42.95,75345.69,0.0,0.56781,0.00018,20.32382]
[1776696347901,42.94,75350.26,0.0,0.56862,0.00018,20.31784]
[1776696348575,42.94,75350.26,0.0,0.56862,0.00018,20.31784]
[1776696348656,42.94,75356.15,0.0,0.56967,0.00018,20.31003]
[1776696350579,42.94,75356.15,0.0,0.56967,0.00018,20.31003]
[1776696354160,42.94,75351.56,0.0,0.56886,0.00018,20.3161]
[1776696355617,42.94,75344.88,0.0,0.56768,0.00018,20.3248]
[1776696357631,42.94,75343.49,0.0,0.56743,0.00018,20.32657]
[1776696362438,42.94,75349.28,0.0,0.56846,0.00018,20.31903]
[1776696362565,42.94,75349.28,0.0,0.56846,0.00018,20.31903]
[1776696362642,42.94,75349.28,0.0,0.56846,0.00018,20.31903]
[1776696362789,42.94,75349.28,0.0,0.56846,0.00018,20.31903]
[1776696362978,42.94,75349.28,0.0,0.56846,0.00018,20.31903]
[1776696363119,42.94,75349.28,0.0,0.56846,0.00018,20.31903]
[1776696363225,42.94,75349.28,0.0,0.56846,0.00018,20.31903]
[1776696363319,42.94,75349.28,0.0,0.56846,0.00018,20.31903]
[1776696363321,42.93,75366.81,0.0,0.57156,0.00018,20.29545]
[1776696364682,42.93,75373.0,0.0,0.57266,0.00018,20.28683]
[1776696366129,42.93,75373.0,0.0,0.57266,0.00018,20.28683]
[1776696366192,42.93,75373.0,0.0,0.57266,0.00018,20.28683]
[1776696366248,42.93,75373.47,0.0,0.57274,0.00018,20.28617]
[1776696367992,42.93,75373.47,0.0,0.57274,0.00018,20.28617]
[1776696368116,42.93,75373.47,0.0,0.57274,0.00018,20.28617]
[1776696368204,42.93,75382.78,0.0,0.57439,0.00018,20.27291]
[1776696369106,42.93,75382.78,0.0,0.57439,0.00018,20.27291]
[1776696369162,42.93,75382.78,0.0,0.57439,0.00018,20.27291]
[1776696369173,42.94,75385.35,0.0,0.57484,0.00018,20.26919]
[1776696373136,42.94,75385.46,0.0,0.57486,0.00018,20.26906]
[1776696373157,42.94,75381.49,0.0,0.57415,0.00018,20.27482]
[1776696375245,42.94,75378.33,0.0,0.57359,0.00018,20.27935]
[1776696375287,42.94,75371.05,0.0,0.57231,0.00018,20.28964]
[1776696376471,42.94,75371.05,0.0,0.57231,0.00018,20.28964]
[1776696376558,42.94,75371.05,0.0,0.57231,0.00018,20.28965]
[1776696376654,42.94,75371.05,0.0,0.57231,0.00018,20.28965]
[1776696376862,42.94,75362.06,0.0,0.57072,0.00018,20.30204]
[1776696378787,42.94,75353.36,0.0,0.56918,0.00018,20.31371]
[1776696380245,42.94,75353.36,0.0,0.56918,0.00018,20.31371]
[1776696380302,42.94,75349.52,0.0,0.5685,0.00018,20.31876]
[1776696381807,42.94,75356.99,0.0,0.56982,0.00018,20.30885]
[1776696382868,42.94,75356.99,0.0,0.56982,0.00018,20.30885]
[1776696382948,42.94,75360.72,0.0,0.57048,0.00018,20.30381]
[1776696386845,42.94,75355.46,0.0,0.56955,0.00018,20.31087]
[1776696388427,42.94,75343.08,0.0,0.56736,0.00018,20.32707]
[1776696388962,42.93,75328.95,0.0,0.56486,0.00018,20.3448]
[1776696390262,42.93,75322.56,0.0,0.56373,0.00018,20.35255]
[1776696390873,42.93,75322.56,0.0,0.56373,0.00018,20.35255]
[1776696391971,42.93,75322.56,0.0,0.56373,0.00018,20.35255]
[1776696392142,42.93,75320.92,0.0,0.56345,0.00018,20.35032]
[1776696393988,42.93,75321.65,0.0,0.56358,0.00018,20.34943]
[1776696399315,42.93,75324.97,0.0,0.56417,0.00018,20.34537]
[1776696404344,42.92,75321.65,0.0,0.56359,0.00018,20.34931]
[1776696406475,42.92,75325.51,0.0,0.56428,0.00018,20.34461]
[1776696411515,42.91,75325.63,0.0,0.56431,0.00018,20.34441]
[1776696414506,42.91,75329.99,0.0,0.56509,0.00018,20.33903]
[1776696415815,42.91,75329.98,0.0,0.56509,0.00018,20.33903]
[1776696415843,42.91,75329.98,0.0,0.56509,0.00018,20.33903]
[1776696415873,42.91,75329.98,0.0,0.56509,0.00018,20.33903]
[1776696415909,42.91,75329.98,0.0,0.56509,0.00018,20.33903]
[1776696415952,42.91,75329.98,0.0,0.56509,0.00018,20.33903]
[1776696416012,42.91,75329.98,0.0,0.56509,0.00018,20.33903]
[1776696416043,42.91,75329.98,0.0,0.56509,0.00018,20.33903]
[1776696416125,42.9,75337.67,0.0,0.56645,0.00018,20.32942]
[1776696419159,42.9,75338.76,0.0,0.56665,0.00018,20.32801]
[1776696419260,42.9,75338.76,0.0,0.56665,0.00018,20.32801]
[1776696419287,42.9,75341.79,0.0,0.56719,0.00018,20.32414]
[1776696420292,42.9,75349.41,0.0,0.56854,0.00018,20.31424]
[1776696422100,42.9,75345.99,0.0,0.56794,0.00018,20.31869]
[1776696424348,42.9,75345.55,0.0,0.56786,0.00018,20.31926]
[1776696424472,42.9,75345.55,0.0,0.56786,0.00018,20.31926]
[1776696424550,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696424621,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696424654,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696424684,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696424755,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696424836,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696424951,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696424986,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696425184,42.9,75353.81,0.0,0.56932,0.00018,20.30841]
[1776696425193,42.9,75363.06,0.0,0.57096,0.00018,20.29593]
[1776696425830,42.9,75363.06,0.0,0.57096,0.00018,20.29593]
[1776696425936,42.9,75363.06,0.0,0.57096,0.00018,20.29593]
[1776696425993,42.9,75363.06,0.0,0.57096,0.00018,20.29593]
[1776696426062,42.9,75363.06,0.0,0.57096,0.00018,20.29593]
[1776696426158,42.9,75363.06,0.0,0.57096,0.00018,20.29593]
[1776696426234,42.9,75367.22,0.0,0.5717,0.00018,20.2902]
[1776696426974,42.9,75367.22,0.0,0.5717,0.00018,20.2902]
[1776696427016,42.9,75367.22,0.0,0.5717,0.00018,20.2902]
[1776696427046,42.9,75367.22,0.0,0.5717,0.00018,20.2902]
[1776696427077,42.9,75367.22,0.0,0.5717,0.00018,20.2902]
[1776696427202,42.9,75369.78,0.0,0.57215,0.00018,20.28664]
[1776696428015,42.9,75369.78,0.0,0.57215,0.00018,20.28664]
[1776696428222,42.9,75372.08,0.0,0.57256,0.00018,20.28342]
[1776696433542,42.9,75370.91,0.0,0.57235,0.00018,20.28506]
[1776696435194,42.9,75378.44,0.0,0.57368,0.00018,20.27442]
[1776696438216,42.9,75382.14,0.0,0.57434,0.00018,20.26911]
[1776696438994,42.9,75382.14,0.0,0.57434,0.00018,20.26911]
[1776696439035,42.9,75382.14,0.0,0.57434,0.00018,20.26911]
[1776696443532,42.91,75376.13,0.0,0.57327,0.00018,20.27781]
[1776696443675,42.91,75376.13,0.0,0.57327,0.00018,20.27781]
[1776696443833,42.91,75376.13,0.0,0.57327,0.00018,20.27781]
[1776696443862,42.91,75376.13,0.0,0.57327,0.00018,20.27781]
[1776696443920,42.91,75376.13,0.0,0.57327,0.00018,20.27781]
[1776696443958,42.91,75376.13,0.0,0.57327,0.00018,20.27781]
[1776696444010,42.91,75376.13,0.0,0.57327,0.00018,20.27781]
[1776696444422,42.91,75358.68,0.0,0.57018,0.00018,20.30198]
[1776696446275,42.91,75358.44,0.0,0.57013,0.00018,20.3023]
[1776696447234,42.91,75358.44,0.0,0.57013,0.00018,20.3023]
[1776696447338,42.91,75358.44,0.0,0.57013,0.00018,20.3023]
[1776696447491,42.91,75358.44,0.0,0.57013,0.00018,20.3023]
[1776696447569,42.91,75358.44,0.0,0.57013,0.00018,20.3023]
[1776696447517,42.91,75341.04,0.0,0.56705,0.00018,20.32514]
[1776696447699,42.91,75341.04,0.0,0.56705,0.00018,20.32514]
[1776696447755,42.91,75341.04,0.0,0.56705,0.00018,20.32514]
[1776696447899,42.91,75341.04,0.0,0.56705,0.00018,20.32514]
[1776696448286,42.9,75341.04,0.0,0.56705,0.00018,20.32513]
[1776696449294,42.9,75335.76,0.0,0.56612,0.00018,20.33181]
[1776696450546,42.9,75335.76,0.0,0.56612,0.00018,20.33181]
[1776696450572,42.9,75330.81,0.0,0.56524,0.00018,20.33797]
[1776696450612,42.9,75330.81,0.0,0.56524,0.00018,20.33797]
[1776696450775,42.9,75330.81,0.0,0.56524,0.00018,20.33797]
[1776696451308,42.9,75330.81,0.0,0.56525,0.00018,20.33375]
[1776696451659,42.9,75330.81,0.0,0.56525,0.00018,20.33375]
[1776696453486,42.9,75329.7,0.0,0.56506,0.00018,20.33511]
[1776696453518,42.9,75329.7,0.0,0.56506,0.00018,20.33511]
[1776696453567,42.9,75326.96,0.0,0.56457,0.00018,20.33846]
[1776696454061,42.9,75326.96,0.0,0.56457,0.00018,20.33846]
[1776696456241,42.9,75326.94,0.0,0.56457,0.00018,20.33847]
[1776696459364,42.89,75334.61,0.0,0.56594,0.00018,20.32893]
[1776696461564,42.89,75331.16,0.0,0.56533,0.00018,20.33321]
[1776696462386,42.89,75322.63,0.0,0.56381,0.00018,20.34362]
[1776696462872,42.89,75322.63,0.0,0.56381,0.00018,20.34362]
[1776696463227,42.89,75322.63,0.0,0.56381,0.00018,20.34362]
[1776696463322,42.89,75322.63,0.0,0.56381,0.00018,20.34362]
[1776696463393,42.89,75314.62,0.0,0.56239,0.00018,20.35314]
[1776696464399,42.89,75299.53,0.0,0.5597,0.00018,20.37036]
[1776696465406,42.89,75292.41,0.0,0.55844,0.00018,20.37817]
[1776696468700,42.89,75290.37,0.0,0.55807,0.00018,20.38038]
[1776696468768,42.89,75290.37,0.0,0.55807,0.00018,20.38038]
[1776696468850,42.89,75290.37,0.0,0.55807,0.00018,20.38038]
[1776696469434,42.89,75290.58,0.0,0.55811,0.00018,20.38015]
[1776696470464,42.89,75290.58,0.0,0.55811,0.00018,20.38015]
[1776696470466,42.89,75286.67,0.0,0.55741,0.00018,20.38432]
[1776696472458,42.89,75275.72,0.0,0.55546,0.00018,20.39567]
[1776696473465,42.89,75271.01,0.0,0.55462,0.00018,20.4004]
[1776696474346,42.89,75271.01,0.0,0.55462,0.00018,20.4004]
[1776696474471,42.89,75268.44,0.0,0.55416,0.00018,20.40294]
[1776696477490,42.89,75274.53,0.0,0.55525,0.00018,20.39688]
[1776696478502,42.89,75276.79,0.0,0.55565,0.00018,20.39458]
[1776696478782,42.89,75276.79,0.0,0.55565,0.00018,20.39458]
[1776696479504,42.89,75280.26,0.0,0.55627,0.00018,20.39102]
[1776696483603,42.89,75286.75,0.0,0.55743,0.00018,20.38423]
[1776696485586,42.89,75273.84,0.0,0.55512,0.00018,20.39756]
[1776696486474,42.89,75273.84,0.0,0.55512,0.00018,20.39756]
[1776696486594,42.89,75270.85,0.0,0.55459,0.00018,20.40055]
[1776696487446,42.89,75270.85,0.0,0.55459,0.00018,20.40055]
[1776696487476,42.89,75270.85,0.0,0.55459,0.00018,20.40055]
[1776696487604,42.89,75266.5,0.0,0.55381,0.00018,20.40484]
[1776696487904,42.89,75266.5,0.0,0.55381,0.00018,20.40484]
[1776696488231,42.89,75266.5,0.0,0.55381,0.00018,20.40484]
[1776696488463,42.89,75266.5,0.0,0.55381,0.00018,20.40484]
[1776696488607,42.89,75256.84,0.0,0.55209,0.00018,20.41407]
[1776696489614,42.89,75245.83,0.0,0.55012,0.00018,20.42413]
[1776696490079,42.89,75245.83,0.0,0.55012,0.00018,20.42413]
[1776696490634,42.89,75239.55,0.0,0.549,0.00018,20.42963]
[1776696492639,42.88,75248.86,0.0,0.55067,0.00018,20.42139]
[1776696493646,42.88,75245.01,0.0,0.54998,0.00018,20.42483]
[1776696494656,42.88,75249.92,0.0,0.55086,0.00018,20.42042]
[1776696494725,42.88,75249.92,0.0,0.55086,0.00018,20.42042]
[1776696497413,42.88,75248.69,0.0,0.55064,0.00018,20.42152]
[1776696497677,42.88,75247.42,0.0,0.55041,0.00018,20.42266]
[1776696499691,42.88,75258.06,0.0,0.55232,0.00018,20.41286]
[1776696503719,42.88,75253.62,0.0,0.55152,0.00018,20.41702]
[1776696504730,42.88,75249.67,0.0,0.55081,0.00018,20.42064]
[1776696506739,42.88,75245.54,0.0,0.55007,0.00018,20.42435]
[1776696507382,42.88,75245.54,0.0,0.55007,0.00018,20.42435]
[1776696507726,42.88,75245.05,0.0,0.54999,0.00018,20.42478]
[1776696508722,42.88,75245.05,0.0,0.54999,0.00018,20.42478]
[1776696508779,42.88,75256.92,0.0,0.55211,0.00018,20.41394]
[1776696510973,42.88,75255.07,0.0,0.55178,0.00018,20.41567]
[1776696511034,42.88,75248.57,0.0,0.55062,0.00018,20.41745]
[1776696512655,42.88,75245.63,0.0,0.5501,0.00018,20.4201]
[1776696512888,42.88,75245.63,0.0,0.5501,0.00018,20.4201]
[1776696513637,42.88,75245.63,0.0,0.5501,0.00018,20.4201]
[1776696513776,42.88,75250.22,0.0,0.55092,0.00018,20.41596]
[1776696513779,42.88,75250.22,0.0,0.55092,0.00018,20.41596]
[1776696513918,42.88,75250.22,0.0,0.55092,0.00018,20.41596]
[1776696514737,42.88,75268.43,0.0,0.55417,0.00018,20.39871]
[1776696515100,42.88,75281.29,0.0,0.55647,0.00018,20.38572]
[1776696516692,42.88,75281.29,0.0,0.55647,0.00018,20.38572]
[1776696516750,42.88,75285.57,0.0,0.55723,0.00018,20.38124]
[1776696519710,42.88,75279.37,0.0,0.55613,0.00018,20.3877]
[1776696521493,42.88,75286.1,0.0,0.55733,0.00018,20.38068]
[1776696521819,42.88,75286.1,0.0,0.55733,0.00018,20.38068]
[1776696522579,42.88,75291.54,0.0,0.5583,0.00018,20.37487]
[1776696523304,42.88,75291.54,0.0,0.5583,0.00018,20.37487]
[1776696523388,42.88,75298.18,0.0,0.55948,0.00018,20.36761]
[1776696524868,42.88,75297.77,0.0,0.55941,0.00018,20.36805]
[1776696527620,42.88,75306.11,0.0,0.5609,0.00018,20.35869]
[1776696528646,42.88,75306.11,0.0,0.5609,0.00018,20.35869]
[1776696528719,42.88,75306.11,0.0,0.5609,0.00018,20.35869]
[1776696531275,42.88,75311.66,0.0,0.56188,0.00018,20.3523]
[1776696537335,42.88,75311.17,0.0,0.5618,0.00018,20.35287]
[1776696538974,42.88,75307.37,0.0,0.56112,0.00018,20.35724]
[1776696543658,42.88,75316.02,0.0,0.56266,0.00018,20.34719]
[1776696544331,42.88,75316.02,0.0,0.56266,0.00018,20.34719]
[1776696544404,42.88,75316.02,0.0,0.56266,0.00018,20.34719]
[1776696544627,42.88,75316.02,0.0,0.56266,0.00018,20.34719]
[1776696544688,42.88,75316.02,0.0,0.56266,0.00018,20.34719]
[1776696544733,42.88,75324.28,0.0,0.56413,0.00018,20.33729]
[1776696544937,42.88,75324.28,0.0,0.56413,0.00018,20.33729]
[1776696544989,42.88,75324.28,0.0,0.56413,0.00018,20.33729]
[1776696545148,42.88,75324.28,0.0,0.56413,0.00018,20.33729]
[1776696545229,42.88,75329.44,0.0,0.56505,0.00018,20.33098]
[1776696547038,42.88,75326.19,0.0,0.56447,0.00018,20.33497]
[1776696548474,42.88,75326.19,0.0,0.56447,0.00018,20.33497]
[1776696548582,42.88,75326.19,0.0,0.56447,0.00018,20.33497]
[1776696548650,42.88,75325.39,0.0,0.56433,0.00018,20.33596]
[1776696549443,42.88,75329.16,0.0,0.565,0.00018,20.33134]
[1776696551067,42.87,75342.11,0.0,0.5673,0.00018,20.31501]
[1776696552619,42.87,75342.11,0.0,0.5673,0.00018,20.31501]
[1776696552676,42.87,75340.63,0.0,0.56704,0.00018,20.3169]
[1776696552825,42.87,75340.63,0.0,0.56704,0.00018,20.3169]
[1776696552896,42.87,75340.63,0.0,0.56704,0.00018,20.3169]
[1776696553080,42.87,75340.63,0.0,0.56704,0.00018,20.3169]
[1776696554331,42.87,75344.29,0.0,0.56769,0.00018,20.31219]
[1776696558116,42.87,75338.31,0.0,0.56663,0.00018,20.31984]
[1776696559122,42.87,75334.02,0.0,0.56587,0.00018,20.32525]
[1776696560132,42.87,75330.27,0.0,0.5652,0.00018,20.32992]
[1776696563333,42.87,75328.93,0.0,0.56496,0.00018,20.33157]
[1776696563618,42.87,75328.93,0.0,0.56496,0.00018,20.33157]
[1776696564398,42.87,75317.09,0.0,0.56286,0.00018,20.34585]
[1776696566516,42.87,75317.09,0.0,0.56286,0.00018,20.34585]
[1776696566619,42.87,75317.61,0.0,0.56296,0.00018,20.34522]
[1776696569628,42.87,75320.17,0.0,0.56341,0.00018,20.34215]
[1776696570018,42.87,75323.32,0.0,0.56398,0.00018,20.33835]
[1776696571210,42.86,75328.21,0.0,0.56486,0.00018,20.32815]
[1776696572327,42.86,75328.21,0.0,0.56486,0.00018,20.32815]
[1776696572427,42.86,75334.72,0.0,0.56602,0.00018,20.32005]
[1776696576245,42.86,75341.36,0.0,0.5672,0.00018,20.31161]
[1776696579266,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696579901,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696579975,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580062,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580131,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580278,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580310,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580528,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580554,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580743,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580787,42.86,75352.35,0.0,0.56915,0.00018,20.29724]
[1776696580586,42.86,75353.66,0.0,0.56938,0.00018,20.29549]
[1776696580947,42.86,75353.66,0.0,0.56938,0.00018,20.29549]
[1776696581232,42.86,75353.66,0.0,0.56938,0.00018,20.29549]
[1776696581333,42.86,75353.66,0.0,0.56938,0.00018,20.29549]
[1776696583289,42.86,75354.29,0.0,0.5695,0.00018,20.29465]
[1776696583342,42.86,75354.29,0.0,0.5695,0.00018,20.29465]
[1776696583390,42.86,75362.51,0.0,0.57096,0.00018,20.28353]
[1776696585143,42.86,75362.79,0.0,0.57101,0.00018,20.28314]
[1776696585253,42.86,75362.79,0.0,0.57101,0.00018,20.28314]
[1776696585374,42.86,75362.79,0.0,0.57101,0.00018,20.28314]
[1776696585511,42.86,75362.79,0.0,0.57101,0.00018,20.28314]
[1776696585690,42.86,75362.79,0.0,0.57101,0.00018,20.28314]
[1776696585775,42.86,75362.79,0.0,0.57101,0.00018,20.28314]
[1776696585719,42.86,75368.4,0.0,0.572,0.00018,20.2754]
[1776696586119,42.86,75368.4,0.0,0.572,0.00018,20.2754]
[1776696586322,42.86,75368.4,0.0,0.572,0.00018,20.2754]
[1776696586540,42.86,75368.4,0.0,0.572,0.00018,20.2754]
[1776696586653,42.86,75368.4,0.0,0.572,0.00018,20.2754]
[1776696586696,42.86,75388.3,0.0,0.57552,0.00018,20.24689]
[1776696587651,42.86,75395.06,0.0,0.57672,0.00018,20.23684]
[1776696588360,42.86,75395.06,0.0,0.57672,0.00018,20.23684]
[1776696588415,42.86,75395.06,0.0,0.57672,0.00018,20.23684]
[1776696588630,42.86,75395.06,0.0,0.57672,0.00018,20.23684]
[1776696588674,42.86,75397.46,0.0,0.57715,0.00018,20.2332]
[1776696588977,42.86,75397.46,0.0,0.57715,0.00018,20.2332]
[1776696589072,42.86,75397.46,0.0,0.57715,0.00018,20.2332]
[1776696589090,42.86,75397.46,0.0,0.57715,0.00018,20.2332]
[1776696589387,42.86,75397.46,0.0,0.57715,0.00018,20.2332]
[1776696589465,42.86,75397.46,0.0,0.57715,0.00018,20.2332]
[1776696589489,42.85,75405.78,0.0,0.57862,0.00018,20.22048]
[1776696590121,42.85,75405.78,0.0,0.57862,0.00018,20.22048]
[1776696590128,42.85,75405.78,0.0,0.57862,0.00018,20.22048]
[1776696590195,42.85,75405.78,0.0,0.57862,0.00018,20.22048]
[1776696590450,42.85,75413.09,0.0,0.57991,0.00018,20.20907]
[1776696591460,42.85,75413.09,0.0,0.57991,0.00018,20.20907]
[1776696591462,42.85,75416.97,0.0,0.5806,0.00018,20.20292]
[1776696592161,42.85,75416.97,0.0,0.5806,0.00018,20.20292]
[1776696593539,42.85,75417.2,0.0,0.58064,0.00018,20.20254]
[1776696593561,42.85,75421.07,0.0,0.58132,0.00018,20.19635]
[1776696595208,42.85,75418.13,0.0,0.58081,0.00018,20.20104]
[1776696595273,42.85,75418.13,0.0,0.58081,0.00018,20.20104]
[1776696595390,42.85,75418.13,0.0,0.58081,0.00018,20.20103]
[1776696597406,42.85,75413.02,0.0,0.57991,0.00018,20.20908]
[1776696601441,42.84,75417.01,0.0,0.58062,0.00018,20.20272]
[1776696604684,42.84,75421.46,0.0,0.58141,0.00018,20.19557]
[1776696605329,42.84,75421.46,0.0,0.58141,0.00018,20.19557]
[1776696605898,42.84,75421.46,0.0,0.58141,0.00018,20.19556]
[1776696606015,42.84,75421.46,0.0,0.58141,0.00018,20.19556]
[1776696606500,42.84,75433.52,0.0,0.58354,0.00018,20.17587]
[1776696607354,42.84,75433.52,0.0,0.58354,0.00018,20.17587]
[1776696607496,42.84,75441.69,0.0,0.58497,0.00018,20.16223]
[1776696610511,42.84,75437.17,0.0,0.58418,0.00018,20.1698]
[1776696611520,42.84,75431.52,0.0,0.58319,0.00018,20.17916]
[1776696612320,42.84,75431.52,0.0,0.58319,0.00018,20.17916]
[1776696612379,42.84,75431.52,0.0,0.58319,0.00018,20.17916]
[1776696612590,42.84,75421.96,0.0,0.5815,0.00018,20.1947]
[1776696613851,42.84,75421.96,0.0,0.5815,0.00018,20.1947]
[1776696613545,42.84,75421.96,0.0,0.5815,0.00018,20.19467]
[1776696614775,42.83,75401.91,0.0,0.57797,0.00018,20.22611]
[1776696615557,42.83,75401.91,0.0,0.57797,0.00018,20.22609]
[1776696616739,42.83,75401.91,0.0,0.57797,0.00018,20.22609]
[1776696616798,42.83,75401.91,0.0,0.57797,0.00018,20.22609]
[1776696616847,42.83,75394.61,0.0,0.57668,0.00018,20.23715]
[1776696616911,42.83,75394.61,0.0,0.57668,0.00018,20.23715]
[1776696618572,42.83,75399.69,0.0,0.57758,0.00018,20.22944]
[1776696619579,42.83,75408.78,0.0,0.57919,0.00018,20.21544]
[1776696620591,42.83,75409.21,0.0,0.57926,0.00018,20.21476]
[1776696623297,42.83,75405.77,0.0,0.57866,0.00018,20.22006]
[1776696623697,42.83,75405.77,0.0,0.57866,0.00018,20.22006]
[1776696623784,42.83,75399.26,0.0,0.57751,0.00018,20.23001]
[1776696624281,42.83,75399.26,0.0,0.57751,0.00018,20.23001]
[1776696624390,42.83,75399.26,0.0,0.57751,0.00018,20.23001]
[1776696624858,42.82,75383.18,0.0,0.57467,0.00018,20.2539]
[1776696625746,42.82,75383.18,0.0,0.57467,0.00018,20.2539]
[1776696625819,42.82,75377.26,0.0,0.57362,0.00018,20.26242]
[1776696626638,42.82,75377.26,0.0,0.57362,0.00018,20.26243]
[1776696627867,42.82,75368.43,0.0,0.57205,0.00018,20.27492]
[1776696628698,42.82,75368.43,0.0,0.57205,0.00018,20.27492]
[1776696628737,42.82,75368.43,0.0,0.57205,0.00018,20.27492]
[1776696628828,42.82,75368.43,0.0,0.57205,0.00018,20.27492]
[1776696628853,42.83,75362.16,0.0,0.57094,0.00018,20.28359]
[1776696630659,42.83,75364.06,0.0,0.57128,0.00018,20.28099]
[1776696633989,42.83,75361.97,0.0,0.57092,0.00018,20.27965]
[1776696634686,42.83,75359.23,0.0,0.57043,0.00018,20.28339]
[1776696635694,42.83,75351.72,0.0,0.56909,0.00018,20.29348]
[1776696637712,42.83,75355.29,0.0,0.56973,0.00018,20.28871]
[1776696638816,42.83,75355.29,0.0,0.56973,0.00018,20.28871]
[1776696639623,42.83,75357.71,0.0,0.57016,0.00018,20.28545]
[1776696639722,42.83,75358.92,0.0,0.57037,0.00018,20.28382]
[1776696641846,42.83,75371.92,0.0,0.57268,0.00018,20.26584]
[1776696643754,42.83,75372.66,0.0,0.57281,0.00018,20.2648]
[1776696648787,42.83,75370.87,0.0,0.57249,0.00018,20.26732]
[1776696649890,42.83,75361.56,0.0,0.57084,0.00018,20.28022]
[1776696651808,42.83,75363.03,0.0,0.5711,0.00018,20.27821]
[1776696652816,42.83,75368.39,0.0,0.57205,0.00018,20.2708]
[1776696657853,42.83,75371.06,0.0,0.57252,0.00018,20.26709]
[1776696659882,42.83,75367.24,0.0,0.57184,0.00018,20.27244]
[1776696660805,42.83,75367.24,0.0,0.57184,0.00018,20.27244]
[1776696661888,42.83,75361.29,0.0,0.57079,0.00018,20.28064]
[1776696662894,42.83,75355.98,0.0,0.56985,0.00018,20.28784]
[1776696664699,42.83,75358.2,0.48,0.57024,0.00018,20.28484]
[1776696664926,42.83,75328.06,0.48,0.56488,0.00018,20.32379]
[1776696665496,42.83,75328.06,0.48,0.56488,0.00018,20.32379]
[1776696665952,42.83,75328.06,0.48,0.56488,0.00018,20.32379]
[1776696666021,42.83,75272.65,0.48,0.555,0.00018,20.38577]
[1776696666347,42.83,75272.65,0.48,0.555,0.00018,20.38577]
[1776696667032,42.83,75200.77,0.48,0.54211,0.00018,20.44735]
[1776696667616,42.83,75200.77,0.48,0.54211,0.00018,20.44735]
[1776696668011,42.79,75137.85,0.48,0.5308,0.00018,20.48354]
[1776696668511,42.79,75137.85,0.48,0.5308,0.00018,20.48354]
[1776696668991,42.79,75158.5,0.48,0.53452,0.00018,20.47344]
[1776696669711,42.79,75158.5,0.48,0.53452,0.00018,20.47344]
[1776696669994,42.72,75158.5,0.48,0.53456,0.00018,20.47327]
[1776696670168,42.72,75158.5,0.48,0.53456,0.00018,20.47327]
[1776696670781,42.72,75158.5,0.48,0.53456,0.00018,20.47327]
[1776696670998,42.72,75159.17,0.48,0.53468,0.00018,20.47291]
[1776696671842,42.72,75159.17,0.48,0.53468,0.00018,20.47291]
[1776696672015,42.72,75145.91,0.48,0.53229,0.00018,20.47967]
[1776696672528,42.72,75145.91,0.48,0.53229,0.00018,20.47967]
[1776696672954,42.72,75145.91,0.48,0.53229,0.00018,20.47967]
[1776696673100,42.72,75136.36,0.48,0.53056,0.00018,20.48408]
[1776696673490,42.72,75136.36,0.48,0.53056,0.00018,20.48408]
[1776696673783,42.72,75136.36,0.48,0.53056,0.00018,20.48408]
[1776696673908,42.72,75136.36,0.48,0.53056,0.00018,20.48408]
[1776696674049,42.72,75136.36,0.48,0.53056,0.00018,20.48408]
[1776696674366,42.72,75136.36,0.48,0.53056,0.00018,20.48408]
[1776696674540,42.72,75136.36,0.48,0.53056,0.00018,20.48408]
[1776696674887,42.72,75136.36,0.48,0.53056,0.00018,20.48408]
[1776696675208,42.72,75099.28,0.48,0.52385,0.00018,20.49754]
[1776696675692,42.72,75099.28,0.48,0.52385,0.00018,20.49754]
[1776696676029,42.72,75099.28,0.48,0.52385,0.00018,20.49754]
[1776696676084,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696676263,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696676553,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696676833,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696677081,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696677204,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696677465,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696677586,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696678073,42.72,75035.43,0.48,0.51227,0.00018,20.50707]
[1776696678094,42.72,75032.75,0.48,0.51179,0.00018,20.5071]
[1776696678235,42.72,75032.75,0.48,0.51179,0.00018,20.5071]
[1776696678490,42.72,75032.75,0.48,0.51179,0.00018,20.5071]
[1776696678855,42.72,75032.75,0.48,0.51179,0.00018,20.5071]
[1776696678912,42.72,75032.75,0.48,0.51179,0.00018,20.5071]
[1776696679104,42.73,75021.24,0.48,0.5097,0.00018,20.50684]
[1776696679594,42.73,75021.24,0.48,0.5097,0.00018,20.50684]
[1776696679841,42.73,75021.24,0.48,0.5097,0.00018,20.50684]
[1776696679879,42.73,75021.24,0.48,0.5097,0.00018,20.50684]
[1776696680046,42.73,75021.24,0.48,0.5097,0.00018,20.50684]
[1776696680079,42.73,75021.24,0.48,0.5097,0.00018,20.50684]
[1776696680118,42.73,75012.81,0.48,0.50817,0.00018,20.5063]
[1776696680175,42.73,75012.81,0.48,0.50817,0.00018,20.5063]
[1776696680611,42.73,75012.81,0.48,0.50817,0.00018,20.5063]
[1776696680869,42.73,75012.81,0.48,0.50817,0.00018,20.5063]
[1776696680950,42.73,75012.81,0.48,0.50817,0.00018,20.5063]
[1776696681112,42.73,75023.96,0.48,0.51019,0.00018,20.50695]
[1776696681264,42.73,75023.96,0.48,0.51019,0.00018,20.50695]
[1776696681412,42.73,75023.96,0.48,0.51019,0.00018,20.50695]
[1776696681497,42.73,75023.96,0.48,0.51019,0.00018,20.50695]
[1776696682152,42.73,75067.31,0.48,0.51806,0.00018,20.50448]
[1776696682271,42.73,75067.31,0.48,0.51806,0.00018,20.50448]
[1776696682465,42.73,75067.31,0.48,0.51806,0.00018,20.50448]
[1776696683110,42.73,75067.31,0.48,0.51806,0.00018,20.50448]
[1776696683148,42.73,75067.31,0.48,0.51806,0.00018,20.50448]
[1776696682588,42.73,75058.46,0.48,0.51645,0.00018,20.50563]
[1776696683528,42.73,75058.46,0.48,0.51645,0.00018,20.50563]
[1776696683988,42.73,75085.34,0.48,0.52132,0.00018,20.5011]
[1776696684529,42.73,75085.34,0.48,0.52132,0.00018,20.5011]
[1776696685039,42.73,75085.34,0.48,0.52132,0.00018,20.5011]
[1776696685107,42.73,75107.4,0.48,0.52532,0.00018,20.4951]
[1776696685353,42.73,75107.4,0.48,0.52532,0.00018,20.4951]
[1776696685429,42.73,75107.4,0.48,0.52532,0.00018,20.4951]
[1776696685676,42.73,75107.4,0.48,0.52532,0.00018,20.4951]
[1776696685795,42.73,75107.4,0.48,0.52532,0.00018,20.4951]
[1776696685892,42.73,75107.4,0.48,0.52532,0.00018,20.4951]
[1776696686002,42.73,75109.82,0.48,0.52576,0.00018,20.49431]
[1776696686338,42.73,75109.82,0.48,0.52576,0.00018,20.49431]
[1776696686997,42.73,75102.27,0.48,0.52439,0.00018,20.49668]
[1776696687787,42.73,75102.27,0.48,0.52439,0.00018,20.49668]
[1776696688080,42.73,75102.27,0.48,0.52439,0.00018,20.49668]
[1776696688113,42.73,75095.24,0.48,0.52312,0.00018,20.49866]
[1776696688196,42.73,75095.24,0.48,0.52312,0.00018,20.49866]
[1776696689123,42.73,75095.24,0.48,0.52312,0.00018,20.49866]
[1776696689126,42.73,75081.71,0.48,0.52066,0.00018,20.50189]
[1776696689635,42.74,75076.53,0.48,0.51973,0.00018,20.50292]
[1776696690405,42.74,75076.53,0.48,0.51973,0.00018,20.50292]
[1776696690761,42.74,75076.53,0.48,0.51973,0.00018,20.50292]
[1776696690937,42.74,75076.53,0.48,0.51973,0.00018,20.50292]
[1776696691045,42.74,75076.45,0.48,0.51971,0.00018,20.49878]
[1776696691249,42.74,75076.45,0.48,0.51971,0.00018,20.49878]
[1776696691374,42.74,75076.45,0.48,0.51971,0.00018,20.49878]
[1776696692012,42.74,75076.45,0.48,0.51971,0.00018,20.49878]
[1776696692117,42.74,75124.37,0.48,0.52839,0.00018,20.48493]
[1776696692228,42.74,75124.37,0.48,0.52839,0.00018,20.48493]
[1776696692426,42.74,75124.37,0.48,0.52839,0.00018,20.48493]
[1776696692556,42.74,75124.37,0.48,0.52839,0.00018,20.48493]
[1776696692829,42.74,75124.37,0.48,0.52839,0.00018,20.48493]
[1776696692872,42.74,75116.47,0.48,0.52696,0.00018,20.48788]
[1776696694851,42.74,75116.47,0.48,0.52696,0.00018,20.48788]
[1776696694938,42.74,75116.47,0.48,0.52696,0.00018,20.48788]
[1776696694952,42.74,75115.33,0.48,0.52675,0.00018,20.48828]
[1776696695381,42.74,75115.33,0.48,0.52675,0.00018,20.48828]
[1776696695699,42.74,75115.33,0.48,0.52675,0.00018,20.48828]
[1776696695805,42.74,75115.33,0.48,0.52675,0.00018,20.48828]
[1776696695875,42.74,75115.33,0.48,0.52675,0.00018,20.48828]
[1776696695901,42.74,75110.65,0.48,0.52591,0.00018,20.48989]
[1776696696226,42.74,75110.65,0.48,0.52591,0.00018,20.48989]
[1776696696454,42.74,75110.65,0.48,0.52591,0.00018,20.48989]
[1776696696664,42.74,75110.65,0.48,0.52591,0.00018,20.48989]
[1776696696721,42.74,75110.65,0.48,0.52591,0.00018,20.48989]
[1776696696871,42.74,75110.65,0.48,0.52591,0.00018,20.48989]
[1776696696963,42.74,75110.65,0.48,0.52591,0.00018,20.48989]
[1776696696974,42.74,75110.65,0.48,0.52591,0.00018,20.48989]
[1776696697233,42.74,75128.03,0.48,0.52905,0.00018,20.48347]
[1776696697359,42.74,75128.03,0.48,0.52905,0.00018,20.48347]
[1776696697461,42.74,75128.03,0.48,0.52905,0.00018,20.48347]
[1776696697562,42.74,75151.2,0.48,0.53324,0.00018,20.47294]
[1776696698554,42.74,75151.2,0.48,0.53324,0.00018,20.47294]
[1776696698702,42.74,75151.2,0.48,0.53324,0.00018,20.47294]
[1776696698720,42.74,75151.2,0.48,0.53324,0.00018,20.47294]
[1776696699200,42.74,75151.2,0.48,0.53324,0.00018,20.47294]
[1776696698739,42.74,75157.25,0.48,0.53433,0.00018,20.46982]
[1776696699294,42.74,75157.25,0.48,0.53433,0.00018,20.46982]
[1776696699415,42.74,75157.25,0.48,0.53433,0.00018,20.46982]
[1776696699726,42.74,75163.96,0.48,0.53554,0.00018,20.46617]
[1776696700965,42.74,75163.96,0.48,0.53554,0.00018,20.46617]
[1776696701066,42.74,75160.16,0.48,0.53485,0.00018,20.46826]
[1776696701785,42.74,75160.16,0.48,0.53485,0.00018,20.46826]
[1776696701902,42.74,75160.16,0.48,0.53485,0.00018,20.46826]
[1776696701981,42.74,75160.16,0.48,0.53485,0.00018,20.46826]
[1776696702084,42.74,75154.18,0.48,0.53377,0.00018,20.47142]
[1776696703629,42.74,75154.18,0.48,0.53377,0.00018,20.47142]
[1776696703941,42.74,75146.19,0.48,0.53233,0.00018,20.47541]
[1776696704721,42.74,75146.19,0.48,0.53233,0.00018,20.47541]
[1776696705133,42.74,75156.41,0.48,0.53418,0.00018,20.47026]
[1776696705831,42.74,75156.41,0.48,0.53418,0.00018,20.47026]
[1776696706018,42.74,75156.41,0.48,0.53418,0.00018,20.47026]
[1776696706082,42.74,75156.41,0.48,0.53418,0.00018,20.47026]
[1776696706203,42.74,75174.79,0.48,0.53749,0.00018,20.4599]
[1776696706292,42.74,75174.79,0.48,0.53749,0.00018,20.4599]
[1776696706483,42.74,75174.79,0.48,0.53749,0.00018,20.4599]
[1776696706627,42.74,75174.79,0.48,0.53749,0.00018,20.4599]
[1776696706686,42.74,75174.79,0.48,0.53749,0.00018,20.4599]
[1776696707171,42.74,75174.79,0.48,0.53749,0.00018,20.4599]
[1776696707223,42.74,75200.95,0.48,0.54221,0.00018,20.44271]
[1776696708233,42.74,75201.43,0.48,0.54229,0.00018,20.44237]
[1776696708993,42.74,75201.43,0.48,0.54229,0.00018,20.44237]
[1776696709121,42.74,75201.43,0.48,0.54229,0.00018,20.44237]
[1776696709178,42.75,75194.42,0.48,0.54103,0.00018,20.44728]
[1776696710433,42.75,75176.28,0.48,0.53776,0.00018,20.45901]
[1776696711432,42.75,75184.67,0.48,0.53927,0.00018,20.45376]
[1776696712552,42.75,75174.16,0.48,0.53738,0.00018,20.46029]
[1776696713452,42.75,75174.16,0.48,0.53738,0.00018,20.4603]
[1776696714511,42.75,75164.5,0.48,0.53563,0.00018,20.46589]
[1776696716133,42.75,75164.5,0.48,0.53563,0.00018,20.46589]
[1776696716209,42.75,75164.5,0.48,0.53563,0.00018,20.46589]
[1776696716505,42.75,75164.33,0.48,0.5356,0.00018,20.46599]
[1776696717519,42.75,75157.38,0.48,0.53435,0.00018,20.46977]
[1776696718940,42.75,75157.38,0.48,0.53435,0.00018,20.46977]
[1776696719004,42.75,75157.38,0.48,0.53435,0.00018,20.46977]
[1776696719205,42.75,75157.38,0.48,0.53435,0.00018,20.46977]
[1776696719217,42.75,75141.4,0.48,0.53146,0.00018,20.47769]
[1776696719738,42.75,75145.46,0.48,0.53219,0.00018,20.47579]
[1776696721105,42.75,75145.46,0.48,0.53219,0.00018,20.47579]
[1776696721377,42.76,75141.69,0.48,0.53151,0.00018,20.47756]
[1776696721390,42.76,75141.69,0.48,0.53151,0.00018,20.47756]
[1776696721460,42.76,75141.69,0.48,0.53151,0.00018,20.47756]
[1776696721561,42.76,75141.69,0.48,0.53151,0.00018,20.47756]
[1776696722636,42.76,75141.69,0.48,0.53151,0.00018,20.47756]
[1776696722868,42.76,75141.69,0.48,0.53151,0.00018,20.47756]
[1776696723111,42.76,75151.43,0.48,0.53327,0.00018,20.47286]
[1776696725200,42.76,75146.02,0.48,0.53229,0.00018,20.47553]
[1776696725513,42.76,75146.02,0.48,0.53229,0.00018,20.47553]
[1776696725995,42.76,75136.21,0.48,0.53052,0.00018,20.48005]
[1776696726654,42.76,75122.74,0.48,0.52808,0.00018,20.48559]
[1776696728134,42.76,75122.74,0.48,0.52808,0.00018,20.48559]
[1776696728192,42.76,75122.74,0.48,0.52808,0.00018,20.48559]
[1776696728232,42.76,75109.44,0.48,0.52568,0.00018,20.49031]
[1776696728673,42.76,75109.44,0.48,0.52568,0.00018,20.49031]
[1776696728891,42.76,75109.44,0.48,0.52568,0.00018,20.49031]
[1776696729115,42.76,75098.18,0.48,0.52364,0.00018,20.49373]
[1776696729503,42.76,75098.18,0.48,0.52364,0.00018,20.49373]
[1776696729521,42.76,75098.18,0.48,0.52364,0.00018,20.49373]
[1776696730124,42.76,75098.18,0.48,0.52364,0.00018,20.49373]
[1776696730130,42.76,75079.37,0.48,0.52024,0.00018,20.49823]
[1776696730648,42.76,75079.37,0.48,0.52024,0.00018,20.49823]
[1776696731627,42.77,75081.66,0.48,0.52065,0.00018,20.49776]
[1776696733656,42.77,75085.42,0.48,0.52133,0.00018,20.49695]
[1776696737602,42.78,75082.11,0.48,0.52073,0.00018,20.49768]
[1776696737659,42.78,75082.11,0.48,0.52073,0.00018,20.49768]
[1776696737702,42.78,75096.16,0.48,0.52327,0.00018,20.49429]
[1776696738736,42.78,75098.49,0.48,0.52369,0.00018,20.49365]
[1776696739795,42.78,75098.49,0.48,0.52369,0.00018,20.49365]
[1776696739833,42.78,75098.49,0.48,0.52369,0.00018,20.49365]
[1776696739937,42.78,75108.69,0.48,0.52554,0.00018,20.49058]
[1776696740415,42.78,75108.69,0.48,0.52554,0.00018,20.49058]
[1776696740570,42.78,75108.69,0.48,0.52554,0.00018,20.49058]
[1776696740641,42.78,75108.69,0.48,0.52554,0.00018,20.49058]
[1776696740691,42.78,75108.69,0.48,0.52554,0.00018,20.49058]
[1776696741027,42.78,75108.69,0.48,0.52554,0.00018,20.49058]
[1776696741225,42.78,75108.69,0.48,0.52554,0.00018,20.49058]
[1776696741115,42.78,75124.69,0.48,0.52843,0.00018,20.48486]
[1776696741640,42.78,75124.69,0.48,0.52843,0.00018,20.48486]
[1776696742215,42.78,75124.69,0.48,0.52843,0.00018,20.48486]
[1776696742288,42.78,75138.64,0.48,0.53095,0.00018,20.479]
[1776696742400,42.78,75138.64,0.48,0.53095,0.00018,20.479]
[1776696742610,42.78,75138.64,0.48,0.53095,0.00018,20.479]
[1776696742838,42.78,75138.64,0.48,0.53095,0.00018,20.479]
[1776696744097,42.78,75137.36,0.48,0.53072,0.00018,20.47958]
[1776696744188,42.78,75147.43,0.48,0.53253,0.00018,20.47489]
[1776696745957,42.79,75147.98,0.48,0.53263,0.00018,20.47463]
[1776696746443,42.79,75147.98,0.48,0.53263,0.00018,20.47463]
[1776696747096,42.79,75147.98,0.48,0.53263,0.00018,20.47463]
[1776696747197,42.79,75141.73,0.48,0.5315,0.00018,20.47761]
[1776696747735,42.79,75141.73,0.48,0.5315,0.00018,20.47761]
[1776696751490,42.79,75143.96,0.48,0.5319,0.00018,20.47657]
[1776696751794,42.79,75150.35,0.48,0.53306,0.00018,20.46931]
[1776696754862,42.8,75155.37,0.48,0.53397,0.00018,20.46676]
[1776696756032,42.8,75160.03,0.48,0.53481,0.00018,20.4643]
[1776696761892,42.8,75154.92,0.48,0.53388,0.00018,20.46701]
[1776696766101,42.81,75149.0,0.48,0.53281,0.00018,20.47002]
[1776696766643,42.81,75149.0,0.48,0.53281,0.00018,20.47002]
[1776696766681,42.81,75149.0,0.48,0.53281,0.00018,20.47002]
[1776696767204,42.81,75140.43,0.48,0.53126,0.00018,20.47409]
[1776696768300,42.82,75130.92,0.48,0.52954,0.00018,20.47824]
[1776696769292,42.82,75136.89,0.48,0.53062,0.00018,20.47568]
[1776696770301,42.82,75143.33,0.48,0.53178,0.00018,20.47276]
[1776696771257,42.82,75151.79,0.48,0.53331,0.00018,20.46865]
[1776696772254,42.82,75152.33,0.48,0.53341,0.00018,20.46837]
[1776696773317,42.82,75147.96,0.48,0.53262,0.00018,20.47055]
[1776696774331,42.82,75143.57,0.48,0.53182,0.00018,20.47265]
[1776696775201,42.82,75135.93,0.48,0.53045,0.00018,20.47611]
[1776696777297,42.82,75133.75,0.48,0.53005,0.00018,20.47706]
[1776696777329,42.83,75132.44,0.48,0.52981,0.00018,20.47762]
[1776696777379,42.83,75132.44,0.48,0.52981,0.00018,20.47762]
[1776696779908,42.83,75132.91,0.48,0.5299,0.00018,20.47742]
[1776696779972,42.83,75132.91,0.48,0.5299,0.00018,20.47742]
[1776696780399,42.83,75139.77,0.48,0.53114,0.00018,20.47441]
[1776696781262,42.83,75151.34,0.48,0.53322,0.00018,20.46889]
[1776696781630,42.83,75151.34,0.48,0.53322,0.00018,20.46889]
[1776696781801,42.83,75151.34,0.48,0.53322,0.00018,20.46889]
[1776696782154,42.83,75169.45,0.48,0.53649,0.00018,20.45912]
[1776696784062,42.83,75178.86,0.48,0.53818,0.00018,20.4535]
[1776696785070,42.83,75167.22,0.48,0.53609,0.00018,20.46039]
[1776696786657,42.83,75168.72,0.48,0.53636,0.00018,20.45954]
[1776696787084,42.83,75168.98,0.48,0.5364,0.00018,20.45939]
[1776696787902,42.83,75168.98,0.48,0.5364,0.00018,20.45939]
[1776696787992,42.83,75168.98,0.48,0.5364,0.00018,20.45939]
[1776696788094,42.83,75190.95,0.48,0.54036,0.00018,20.44574]
[1776696789246,42.83,75190.95,0.48,0.54036,0.00018,20.44574]
[1776696789306,42.83,75190.95,0.48,0.54036,0.00018,20.44574]
[1776696789273,42.83,75189.39,0.48,0.54007,0.00018,20.44678]
[1776696789836,42.83,75189.39,0.48,0.54007,0.00018,20.44678]
[1776696789908,42.83,75189.39,0.48,0.54007,0.00018,20.44678]
[1776696790270,42.83,75178.21,0.48,0.53806,0.00018,20.45391]
[1776696791115,42.83,75178.21,0.48,0.53806,0.00018,20.45391]
[1776696793130,42.83,75171.53,0.48,0.53686,0.00018,20.45793]
[1776696793510,42.83,75171.53,0.48,0.53686,0.00018,20.45793]
[1776696793572,42.83,75171.53,0.48,0.53686,0.00018,20.45793]
[1776696794138,42.84,75170.06,0.48,0.53659,0.00018,20.45879]
[1776696795148,42.84,75170.06,0.48,0.53659,0.00018,20.45879]
[1776696795248,42.84,75168.88,0.48,0.53638,0.00018,20.45947]
[1776696799082,42.83,75167.79,0.48,0.53618,0.00018,20.46009]
[1776696799125,42.83,75167.79,0.48,0.53618,0.00018,20.46009]
[1776696799226,42.83,75152.23,0.48,0.53338,0.00018,20.46845]
[1776696799463,42.83,75152.23,0.48,0.53338,0.00018,20.46845]
[1776696800094,42.83,75152.23,0.48,0.53338,0.00018,20.46845]
[1776696800349,42.83,75147.98,0.48,0.53262,0.00018,20.47056]
[1776696802299,42.83,75153.17,0.48,0.53355,0.00018,20.46796]
[1776696804253,42.83,75147.14,0.48,0.53246,0.00018,20.47096]
[1776696806221,42.83,75141.51,0.48,0.53145,0.00018,20.47362]
[1776696808261,42.83,75127.79,0.48,0.52897,0.00018,20.47955]
[1776696808785,42.83,75127.79,0.48,0.52897,0.00018,20.47955]
[1776696808841,42.83,75127.79,0.48,0.52897,0.00018,20.47955]
[1776696809242,42.83,75127.79,0.48,0.52897,0.00018,20.47955]
[1776696810250,42.83,75121.32,0.48,0.5278,0.00018,20.48206]
[1776696811258,42.83,75117.55,0.48,0.52713,0.00018,20.47929]
[1776696811641,42.83,75117.55,0.48,0.52713,0.00018,20.47929]
[1776696812264,42.84,75122.69,0.48,0.52805,0.00018,20.47738]
[1776696812905,42.84,75122.69,0.48,0.52805,0.00018,20.47738]
[1776696813104,42.84,75122.69,0.48,0.52805,0.00018,20.47738]
[1776696813200,42.84,75122.69,0.48,0.52805,0.00018,20.47738]
[1776696813301,42.84,75135.13,0.48,0.5303,0.00018,20.47232]
[1776696814286,42.84,75135.13,0.48,0.5303,0.00018,20.47232]
[1776696819315,42.84,75133.4,0.48,0.52999,0.00018,20.47307]
[1776696821327,42.84,75137.77,0.48,0.53077,0.00018,20.47117]
[1776696824348,42.84,75133.58,0.48,0.53002,0.00018,20.473]
[1776696824838,42.84,75133.58,0.48,0.53002,0.00018,20.473]
[1776696825370,42.84,75124.64,0.48,0.5284,0.00018,20.47665]
[1776696830390,42.85,75124.47,0.48,0.52837,0.00018,20.47671]
[1776696832294,42.85,75136.84,0.48,0.5306,0.00018,20.47159]
[1776696835292,42.85,75136.83,0.48,0.5306,0.00018,20.4716]
[1776696835393,42.85,75135.89,0.48,0.53043,0.00018,20.47201]
[1776696836320,42.85,75135.89,0.48,0.53043,0.00018,20.47201]
[1776696836617,42.85,75140.17,0.48,0.5312,0.00018,20.47011]
[1776696838074,42.85,75140.17,0.48,0.5312,0.00018,20.47011]
[1776696838373,42.85,75141.17,0.48,0.53138,0.00018,20.46965]
[1776696839293,42.85,75131.2,0.48,0.52958,0.00018,20.47402]
[1776696840237,42.85,75127.54,0.48,0.52892,0.00018,20.47551]
[1776696842327,42.85,75123.66,0.48,0.52822,0.00018,20.47704]
[1776696843372,42.85,75123.66,0.48,0.52822,0.00018,20.47704]
[1776696843515,42.85,75120.87,0.48,0.52772,0.00018,20.4781]
[1776696843561,42.85,75120.87,0.48,0.52772,0.00018,20.4781]
[1776696844413,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696844509,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696844611,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696844659,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696844849,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696844907,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696844990,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696845102,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696845234,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696845350,42.86,75106.99,0.48,0.52521,0.00018,20.48287]
[1776696845335,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845467,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845480,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845525,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845635,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845669,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845729,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845857,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845905,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845934,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696845974,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846044,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846057,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846140,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846160,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846199,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846211,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846237,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846265,42.86,75084.31,0.48,0.52111,0.00018,20.48893]
[1776696846426,42.86,75089.72,0.48,0.52209,0.00018,20.48768]
[1776696847712,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696847765,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696847779,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696847857,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696847875,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696847885,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696847948,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696847972,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696848222,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696848241,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696848247,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696848261,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696848278,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696848310,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696848339,42.86,75093.41,0.48,0.52276,0.00018,20.48676]
[1776696848291,42.86,75092.89,0.48,0.52267,0.00018,20.48689]
[1776696849006,42.86,75078.42,0.48,0.52005,0.00018,20.49015]
[1776696849879,42.86,75078.42,0.48,0.52005,0.00018,20.49015]
[1776696850288,42.86,75078.42,0.48,0.52005,0.00018,20.49015]
[1776696850303,42.86,75076.54,0.48,0.51971,0.00018,20.49051]
[1776696851581,42.86,75075.67,0.48,0.51955,0.00018,20.49067]
[1776696854002,42.86,75071.47,0.48,0.51879,0.00018,20.4914]
[1776696856945,42.86,75083.95,0.48,0.52105,0.00018,20.48901]
[1776696861353,42.86,75074.71,0.48,0.51938,0.00018,20.49085]
[1776696863238,42.86,75083.05,0.48,0.52089,0.00018,20.48921]
[1776696864254,42.87,75077.58,0.48,0.5199,0.00018,20.49032]
[1776696864561,42.87,75077.58,0.48,0.5199,0.00018,20.49032]
[1776696865320,42.87,75079.17,0.48,0.52018,0.00018,20.49001]
[1776696865690,42.87,75079.17,0.48,0.52018,0.00018,20.49001]
[1776696865918,42.87,75079.17,0.48,0.52018,0.00018,20.49001]
[1776696866303,42.87,75079.17,0.48,0.52018,0.00018,20.49001]
[1776696866386,42.87,75081.52,0.48,0.52061,0.00018,20.48953]
[1776696867321,42.87,75081.52,0.48,0.52061,0.00018,20.48953]
[1776696867460,42.87,75081.52,0.48,0.52061,0.00018,20.48953]
[1776696867433,42.87,75073.5,0.48,0.51916,0.00018,20.49106]
[1776696868389,42.87,75073.5,0.48,0.51916,0.00018,20.49106]
[1776696868477,42.87,75061.36,0.48,0.51696,0.00018,20.49286]
[1776696868715,42.87,75061.36,0.48,0.51696,0.00018,20.49286]
[1776696870398,42.87,75042.12,0.48,0.51348,0.00018,20.49443]
[1776696871637,42.87,75042.12,0.48,0.51348,0.00018,20.49443]
[1776696871684,42.87,75042.12,0.48,0.51348,0.00018,20.49443]
[1776696871736,42.87,75040.29,0.48,0.51315,0.00018,20.49035]
[1776696873712,42.87,75040.32,0.48,0.51316,0.00018,20.49034]
[1776696873760,42.87,75037.87,0.48,0.51271,0.00018,20.49041]
[1776696877093,42.87,75044.24,0.48,0.51387,0.00018,20.49018]
[1776696882126,42.87,75043.34,0.48,0.5137,0.00018,20.49022]
[1776696882197,42.87,75043.34,0.48,0.5137,0.00018,20.49022]
[1776696882377,42.87,75033.79,0.48,0.51198,0.00018,20.49047]
[1776696884222,42.87,75033.79,0.48,0.51198,0.00018,20.49047]
[1776696884270,42.87,75033.79,0.48,0.51198,0.00018,20.49047]
[1776696884332,42.88,75015.66,0.48,0.50869,0.00018,20.48989]
[1776696884853,42.87,75015.66,0.48,0.50869,0.00018,20.48989]
[1776696885731,42.87,75015.66,0.48,0.50869,0.00018,20.48989]
[1776696885749,42.87,75015.66,0.48,0.50869,0.00018,20.48989]
[1776696885765,42.87,75015.66,0.48,0.50869,0.00018,20.48989]
[1776696885823,42.87,75015.66,0.48,0.50869,0.00018,20.48989]
[1776696885974,42.87,75015.66,0.48,0.50869,0.00018,20.48989]
[1776696887695,42.87,75021.15,0.48,0.50969,0.00018,20.49022]
[1776696887769,42.87,75021.15,0.48,0.50969,0.00018,20.49022]
[1776696888361,42.87,75021.15,0.48,0.50969,0.00018,20.49022]
[1776696888431,42.87,75021.15,0.48,0.50969,0.00018,20.49022]
[1776696891005,42.87,75013.53,0.48,0.50831,0.00018,20.48973]
[1776696893055,42.87,75013.53,0.48,0.50831,0.00018,20.48973]
[1776696893175,42.87,75013.53,0.48,0.50831,0.00018,20.48973]
[1776696893260,42.87,75014.9,0.48,0.50855,0.00018,20.48984]
[1776696894932,42.86,75009.59,0.48,0.50759,0.00018,20.48939]
[1776696896424,42.86,75009.59,0.48,0.50759,0.00018,20.48939]
[1776696896510,42.86,75016.58,0.48,0.50886,0.00018,20.48996]
[1776696897277,42.86,75016.58,0.48,0.50886,0.00018,20.48996]
[1776696897399,42.86,75016.58,0.48,0.50886,0.00018,20.48996]
[1776696897433,42.86,75034.51,0.48,0.51211,0.00018,20.49047]
[1776696897985,42.86,75034.51,0.48,0.51211,0.00018,20.49047]
[1776696898098,42.86,75034.51,0.48,0.51211,0.00018,20.49047]
[1776696898225,42.86,75050.67,0.48,0.51503,0.00018,20.48977]
[1776696898957,42.86,75050.67,0.48,0.51503,0.00018,20.48977]
[1776696899833,42.86,75050.67,0.48,0.51503,0.00018,20.48977]
[1776696899866,42.86,75050.67,0.48,0.51503,0.00018,20.48977]
[1776696900381,42.86,75048.44,0.48,0.51463,0.00018,20.48993]
[1776696900577,42.86,75048.44,0.48,0.51463,0.00018,20.48993]
[1776696901495,42.86,75043.91,0.48,0.51381,0.00018,20.4902]
[1776696902405,42.86,75037.71,0.48,0.51268,0.00018,20.49042]
[1776696903466,42.86,75031.37,0.48,0.51154,0.00018,20.49048]
[1776696904418,42.86,75025.09,0.48,0.5104,0.00018,20.49037]
[1776696904889,42.86,75025.09,0.48,0.5104,0.00018,20.49037]
[1776696905405,42.86,75017.04,0.48,0.50894,0.00018,20.48999]
[1776696907466,42.86,75013.41,0.48,0.50828,0.00018,20.48972]
[1776696908416,42.86,75018.36,0.48,0.50918,0.00018,20.49007]
[1776696909425,42.86,75026.63,0.48,0.51068,0.00018,20.49041]
[1776696910517,42.86,75017.53,0.48,0.50903,0.00018,20.49002]
[1776696910648,42.86,75017.53,0.48,0.50903,0.00018,20.49002]
[1776696910719,42.86,75017.53,0.48,0.50903,0.00018,20.49002]
[1776696910890,42.86,75017.53,0.48,0.50903,0.00018,20.49002]
[1776696910974,42.86,75017.53,0.48,0.50903,0.00018,20.49002]
[1776696912159,42.86,75006.33,0.48,0.507,0.00018,20.48905]
[1776696913135,42.86,75006.33,0.48,0.507,0.00018,20.48905]
[1776696913198,42.86,75006.33,0.48,0.507,0.00018,20.48905]
[1776696913265,42.86,75005.76,0.48,0.5069,0.00018,20.48899]
[1776696915358,42.86,75005.76,0.48,0.5069,0.00018,20.48899]
[1776696915374,42.86,75005.76,0.48,0.5069,0.00018,20.48899]
[1776696915511,42.86,75014.98,0.48,0.50857,0.00018,20.48984]
[1776696917492,42.86,75014.98,0.48,0.50857,0.00018,20.48984]
[1776696917398,42.86,75025.73,0.48,0.51052,0.00018,20.49039]
[1776696917726,42.86,75025.73,0.48,0.51052,0.00018,20.49039]
[1776696918504,42.86,75025.73,0.48,0.51052,0.00018,20.49039]
[1776696918153,42.86,74998.88,0.48,0.50565,0.00018,20.48812]
[1776696918958,42.86,74998.88,0.48,0.50565,0.00018,20.48812]
[1776696919099,42.86,74998.88,0.48,0.50565,0.00018,20.48812]
[1776696919725,42.86,74998.88,0.48,0.50565,0.00018,20.48812]
[1776696920504,42.86,75002.76,0.48,0.50636,0.00018,20.48863]
[1776696921214,42.86,75002.76,0.48,0.50636,0.00018,20.48863]
[1776696921447,42.86,74991.96,0.48,0.5044,0.00018,20.48704]
[1776696923129,42.87,74987.57,0.48,0.5036,0.00018,20.48625]
[1776696924575,42.87,74986.2,0.48,0.50336,0.00018,20.48598]
[1776696924595,42.87,74986.2,0.48,0.50336,0.00018,20.48598]
[1776696925510,42.87,74988.61,0.48,0.50379,0.00018,20.48644]
[1776696926734,42.87,74989.67,0.48,0.50398,0.00018,20.48664]
[1776696927468,42.87,74996.26,0.48,0.50518,0.00018,20.48773]
[1776696928833,42.87,74996.26,0.48,0.50518,0.00018,20.48773]
[1776696929174,42.87,74994.83,0.48,0.50492,0.00018,20.48751]
[1776696931359,42.87,74991.68,0.48,0.50435,0.00018,20.48699]
[1776696931473,42.87,74987.7,0.48,0.50363,0.00018,20.48212]
[1776696932969,42.87,74987.13,0.48,0.50352,0.00018,20.48201]
[1776696933505,42.87,74983.05,0.48,0.50278,0.00018,20.48119]
[1776696934995,42.87,74984.08,0.48,0.50297,0.00018,20.48141]
[1776696935426,42.87,74977.11,0.48,0.50171,0.00018,20.47988]
[1776696936554,42.87,74972.52,0.48,0.50087,0.00018,20.47877]
[1776696937531,42.87,74949.49,0.48,0.4967,0.00018,20.47183]
[1776696938078,42.87,74949.49,0.48,0.4967,0.00018,20.47183]
[1776696938092,42.87,74949.49,0.48,0.4967,0.00018,20.47183]
[1776696938149,42.87,74949.49,0.48,0.4967,0.00018,20.47183]
[1776696938545,42.87,74949.49,0.48,0.4967,0.00018,20.47183]
[1776696938548,42.87,74949.49,0.48,0.4967,0.00018,20.47183]
[1776696938393,42.87,74947.89,0.48,0.49641,0.00018,20.47126]
[1776696939003,42.87,74947.89,0.48,0.49641,0.00018,20.47126]
[1776696939087,42.87,74947.89,0.48,0.49641,0.00018,20.47126]
[1776696939238,42.87,74947.89,0.48,0.49641,0.00018,20.47126]
[1776696939339,42.87,74957.31,0.48,0.49812,0.00018,20.47443]
[1776696941284,42.88,74963.0,0.48,0.49915,0.00018,20.47617]
[1776696942292,42.88,74963.0,0.48,0.49915,0.00018,20.47617]
[1776696942302,42.88,74963.0,0.48,0.49915,0.00018,20.47617]
[1776696942383,42.88,74954.37,0.48,0.49759,0.00018,20.47348]
[1776696943701,42.88,74954.37,0.48,0.49759,0.00018,20.47348]
[1776696943708,42.88,74954.37,0.48,0.49759,0.00018,20.47348]
[1776696943711,42.88,74954.37,0.48,0.49759,0.00018,20.47348]
[1776696944285,42.88,74952.1,0.48,0.49718,0.00018,20.47273]
[1776696946417,42.88,74954.71,0.48,0.49765,0.00018,20.4736]
[1776696946491,42.88,74954.71,0.48,0.49765,0.00018,20.4736]
[1776696946540,42.88,74954.71,0.48,0.49765,0.00018,20.4736]
[1776696946499,42.88,74966.74,0.48,0.49983,0.00018,20.47724]
[1776696946719,42.88,74966.74,0.48,0.49983,0.00018,20.47724]
[1776696947313,42.88,74966.74,0.48,0.49983,0.00018,20.47724]
[1776696947820,42.88,74966.74,0.48,0.49983,0.00018,20.47724]
[1776696948000,42.88,74966.74,0.48,0.49983,0.00018,20.47724]
[1776696948054,42.88,74966.74,0.48,0.49983,0.00018,20.47724]
[1776696948319,42.89,74984.11,0.48,0.50298,0.00018,20.48141]
[1776696948973,42.89,74984.11,0.48,0.50298,0.00018,20.48141]
[1776696949359,42.89,74989.99,0.48,0.50404,0.00018,20.48254]
[1776696951348,42.89,74998.06,0.48,0.50551,0.00018,20.48384]
[1776696953072,42.89,75001.86,0.48,0.50619,0.00018,20.48436]
[1776696957013,42.89,74999.88,0.48,0.50584,0.00018,20.4841]
[1776696957567,42.9,74996.72,0.48,0.50526,0.00018,20.48364]
[1776696959373,42.9,74995.5,0.48,0.50504,0.00018,20.48346]
[1776696959383,42.9,74995.5,0.48,0.50504,0.00018,20.48346]
[1776696959484,42.9,74998.99,0.48,0.50568,0.00018,20.48397]
[1776696959771,42.9,74998.99,0.48,0.50568,0.00018,20.48397]
[1776696959846,42.9,74998.99,0.48,0.50568,0.00018,20.48397]
[1776696960503,42.9,74998.99,0.48,0.50568,0.00018,20.48397]
[1776696960514,42.9,75017.75,0.48,0.50907,0.00018,20.48587]
[1776696960631,42.9,75017.75,0.48,0.50907,0.00018,20.48587]
[1776696960864,42.9,75017.75,0.48,0.50907,0.00018,20.48587]
[1776696961020,42.9,75017.75,0.48,0.50907,0.00018,20.48587]
[1776696961147,42.9,75017.75,0.48,0.50907,0.00018,20.48587]
[1776696961224,42.9,75017.75,0.48,0.50907,0.00018,20.48587]
[1776696961488,42.9,75027.85,0.48,0.5109,0.00018,20.48628]
[1776696962437,42.9,75027.85,0.48,0.5109,0.00018,20.48628]
[1776696962621,42.9,75027.85,0.48,0.5109,0.00018,20.48628]
[1776696962923,42.9,75027.85,0.48,0.5109,0.00018,20.48628]
[1776696963444,42.9,75028.69,0.48,0.51105,0.00018,20.48629]
[1776696967226,42.9,75027.74,0.48,0.51088,0.00018,20.48628]
[1776696967286,42.9,75027.74,0.48,0.51088,0.00018,20.48628]
[1776696967315,42.9,75027.74,0.48,0.51088,0.00018,20.48628]
[1776696967565,42.9,75044.04,0.48,0.51383,0.00018,20.48604]
[1776696968023,42.9,75044.04,0.48,0.51383,0.00018,20.48604]
[1776696968586,42.9,75039.43,0.48,0.513,0.00018,20.48622]
[1776696969516,42.9,75046.38,0.48,0.51425,0.00018,20.48591]
[1776696970546,42.91,75041.74,0.48,0.51341,0.00018,20.48614]
[1776696974538,42.91,75051.06,0.48,0.5151,0.00018,20.48559]
[1776696975479,42.91,75051.06,0.48,0.5151,0.00018,20.48559]
[1776696975550,42.91,75051.4,0.48,0.51516,0.00018,20.48556]
[1776696976602,42.91,75042.4,0.48,0.51353,0.00018,20.48611]
[1776696977234,42.91,75042.4,0.48,0.51353,0.00018,20.48611]
[1776696977546,42.91,75042.4,0.48,0.51353,0.00018,20.48611]
[1776696978553,42.91,75035.22,0.48,0.51223,0.00018,20.48631]
[1776696980888,42.91,75032.85,0.48,0.5118,0.00018,20.48632]
[1776696981580,42.91,75035.22,0.48,0.51223,0.00018,20.48631]
[1776696982581,42.91,75027.97,0.48,0.51092,0.00018,20.48628]
[1776696983227,42.91,75027.97,0.48,0.51092,0.00018,20.48628]
[1776696983242,42.91,75027.97,0.48,0.51092,0.00018,20.48628]
[1776696983248,42.91,75027.97,0.48,0.51092,0.00018,20.48628]
[1776696983592,42.91,75021.89,0.48,0.50982,0.00018,20.48609]
[1776696985603,42.91,75015.24,0.48,0.50862,0.00018,20.4857]
[1776696986642,42.91,75013.37,0.48,0.50828,0.00018,20.48556]
[1776696986687,42.91,75013.37,0.48,0.50828,0.00018,20.48556]
[1776696986739,42.91,75013.37,0.48,0.50828,0.00018,20.48556]
[1776696987620,42.91,75013.37,0.48,0.50828,0.00018,20.48556]
[1776696987617,42.91,75010.69,0.48,0.5078,0.00018,20.48533]
[1776696988624,42.91,75006.34,0.48,0.50701,0.00018,20.48489]
[1776696993672,42.91,75006.23,0.48,0.50699,0.00018,20.48072]
[1776696994556,42.91,75011.01,0.48,0.50785,0.00018,20.4812]
[1776696995682,42.91,75008.9,0.48,0.50747,0.00018,20.481]
[1776696995701,42.91,75008.9,0.48,0.50747,0.00018,20.481]
[1776696995762,42.91,75008.9,0.48,0.50747,0.00018,20.481]
[1776696995863,42.91,74998.34,0.48,0.50556,0.00018,20.47972]
[1776696996955,42.91,74998.34,0.48,0.50556,0.00018,20.47972]
[1776696997094,42.91,74998.34,0.48,0.50556,0.00018,20.47972]
[1776696997237,42.91,74998.34,0.48,0.50556,0.00018,20.47972]
[1776696997506,42.91,74998.34,0.48,0.50556,0.00018,20.47972]
[1776696997603,42.91,74998.34,0.48,0.50556,0.00018,20.47972]
[1776696997601,42.91,75000.98,0.48,0.50604,0.00018,20.48009]
[1776696998106,42.91,75000.98,0.48,0.50604,0.00018,20.48009]
[1776696998190,42.91,75000.98,0.48,0.50604,0.00018,20.48009]
[1776696998232,42.91,75000.98,0.48,0.50604,0.00018,20.48009]
[1776696998333,42.91,74995.28,0.48,0.505,0.00018,20.47926]
[1776696999291,42.91,74995.28,0.48,0.505,0.00018,20.47926]
[1776696999351,42.91,74995.28,0.48,0.505,0.00018,20.47926]
[1776696999544,42.9,74991.66,0.48,0.50435,0.00018,20.47867]
[1776696999803,42.9,74991.66,0.48,0.50435,0.00018,20.47867]
[1776696999923,42.9,74991.66,0.48,0.50435,0.00018,20.47867]
[1776696999975,42.9,74985.51,0.48,0.50323,0.00018,20.47754]
[1776697001387,42.9,74985.51,0.48,0.50323,0.00018,20.47754]
[1776697001552,42.9,74985.51,0.48,0.50323,0.00018,20.47754]
[1776697001421,42.88,74975.63,0.48,0.50144,0.00018,20.47538]
[1776697001862,42.88,74975.63,0.48,0.50144,0.00018,20.47538]
[1776697001929,42.88,74975.63,0.48,0.50144,0.00018,20.47538]
[1776697002127,42.88,74969.23,0.48,0.50028,0.00018,20.47376]
[1776697003740,42.89,74962.39,0.48,0.49904,0.00018,20.47183]
[1776697006096,42.89,74960.58,0.48,0.49871,0.00018,20.47129]
[1776697006172,42.89,74960.58,0.48,0.49871,0.00018,20.47129]
[1776697006342,42.89,74955.12,0.48,0.49772,0.00018,20.46958]
[1776697007878,42.89,74955.12,0.48,0.49772,0.00018,20.46958]
[1776697008396,42.9,74957.95,0.48,0.49824,0.00018,20.47048]
[1776697010345,42.9,74957.95,0.48,0.49824,0.00018,20.47048]
[1776697010426,42.9,74957.95,0.48,0.49824,0.00018,20.47048]
[1776697010527,42.9,74961.75,0.48,0.49893,0.00018,20.47164]
[1776697010826,42.9,74961.75,0.48,0.49893,0.00018,20.47164]
[1776697010831,42.9,74961.75,0.48,0.49893,0.00018,20.47164]
[1776697010932,42.9,74961.75,0.48,0.49893,0.00018,20.47164]
[1776697011577,42.9,74970.66,0.48,0.50054,0.00018,20.47413]
[1776697012448,42.9,74970.66,0.48,0.50054,0.00018,20.47413]
[1776697012480,42.9,74970.66,0.48,0.50054,0.00018,20.47413]
[1776697012517,42.91,74982.76,0.48,0.50274,0.00018,20.47697]
[1776697012701,42.91,74982.76,0.48,0.50274,0.00018,20.47697]
[1776697012726,42.91,74982.76,0.48,0.50274,0.00018,20.47697]
[1776697012746,42.91,74982.76,0.48,0.50274,0.00018,20.47697]
[1776697012748,42.91,74982.76,0.48,0.50274,0.00018,20.47697]
[1776697012818,42.91,74982.76,0.48,0.50274,0.00018,20.47697]
[1776697013649,42.91,74982.76,0.48,0.50274,0.00018,20.47697]
[1776697012969,42.91,74982.37,0.48,0.50267,0.00018,20.47689]
[1776697013898,42.91,74982.37,0.48,0.50267,0.00018,20.47689]
[1776697013999,42.91,74982.57,0.48,0.5027,0.00018,20.47693]
[1776697015672,42.91,74982.57,0.48,0.5027,0.00018,20.47693]
[1776697016279,42.91,74984.73,0.48,0.50309,0.00018,20.47738]
[1776697017280,42.91,74990.61,0.48,0.50416,0.00018,20.47849]
[1776697018763,42.91,74986.79,0.48,0.50347,0.00018,20.47778]
[1776697019656,42.91,74970.43,0.48,0.5005,0.00018,20.47407]
[1776697019734,42.91,74970.43,0.48,0.5005,0.00018,20.47407]
[1776697019818,42.91,74970.43,0.48,0.5005,0.00018,20.47407]
[1776697020222,42.91,74970.43,0.48,0.5005,0.00018,20.47407]
[1776697020231,42.91,74970.43,0.48,0.5005,0.00018,20.47407]
[1776697020254,42.91,74970.43,0.48,0.5005,0.00018,20.47407]
[1776697020677,42.91,74963.77,0.48,0.4993,0.00018,20.47224]
[1776697021108,42.91,74963.77,0.48,0.4993,0.00018,20.47224]
[1776697021200,42.91,74963.77,0.48,0.4993,0.00018,20.47224]
[1776697021552,42.92,74965.99,0.48,0.4997,0.00018,20.47287]
[1776697023013,42.93,74965.99,0.48,0.4997,0.00018,20.47287]
[1776697023168,42.93,74983.87,0.48,0.50294,0.00018,20.4772]
[1776697024502,42.93,74983.87,0.48,0.50294,0.00018,20.4772]
[1776697024602,42.93,74983.46,0.48,0.50287,0.00018,20.47712]
[1776697024749,42.93,74983.46,0.48,0.50287,0.00018,20.47712]
[1776697025660,42.93,74994.84,0.48,0.50493,0.00018,20.47919]
[1776697026625,42.93,74999.6,0.48,0.50579,0.00018,20.4799]
[1776697029438,42.93,74997.74,0.48,0.50545,0.00018,20.47963]
[1776697029600,42.93,74985.09,0.48,0.50316,0.00018,20.47745]
[1776697030301,42.93,74985.09,0.48,0.50316,0.00018,20.47745]
[1776697030604,42.93,74978.52,0.48,0.50197,0.00018,20.47605]
[1776697031666,42.93,74984.53,0.48,0.50306,0.00018,20.47734]
[1776697032655,42.93,74989.79,0.48,0.50401,0.00018,20.47834]
[1776697036634,42.93,74993.96,0.48,0.50477,0.00018,20.47905]
[1776697040399,42.93,74994.92,0.48,0.50494,0.00018,20.47921]
[1776697040403,42.93,74994.92,0.48,0.50494,0.00018,20.47921]
[1776697040670,42.93,74996.01,0.48,0.50514,0.00018,20.47938]
[1776697042392,42.93,74996.92,0.48,0.5053,0.00018,20.47951]
[1776697042408,42.93,74996.92,0.48,0.5053,0.00018,20.47951]
[1776697042436,42.93,74996.92,0.48,0.5053,0.00018,20.47951]
[1776697042460,42.93,74996.92,0.48,0.5053,0.00018,20.47951]
[1776697042510,42.93,74995.21,0.48,0.50499,0.00018,20.47925]
[1776697045271,42.93,74993.79,0.48,0.50474,0.00018,20.47902]
[1776697045605,42.93,75009.6,0.48,0.5076,0.00018,20.48107]
[1776697046468,42.93,75019.72,0.48,0.50943,0.00018,20.48183]
[1776697048405,42.93,75020.87,0.48,0.50964,0.00018,20.48189]
[1776697048447,42.93,75020.87,0.48,0.50964,0.00018,20.48189]
[1776697048469,42.93,75020.87,0.48,0.50964,0.00018,20.48189]
[1776697048513,42.93,75020.87,0.48,0.50964,0.00018,20.48189]
[1776697048555,42.93,75020.01,0.48,0.50948,0.00018,20.48184]
[1776697049273,42.93,75020.01,0.48,0.50948,0.00018,20.48184]
[1776697049575,42.93,75024.7,0.48,0.51033,0.00018,20.48204]
[1776697053131,42.93,75015.65,0.48,0.50869,0.00018,20.47742]
[1776697054337,42.93,75015.65,0.48,0.50869,0.00018,20.47742]
[1776697056328,42.92,75015.12,0.48,0.5086,0.00018,20.47738]
[1776697056342,42.92,75015.12,0.48,0.5086,0.00018,20.47738]
[1776697056349,42.92,75015.12,0.48,0.5086,0.00018,20.47738]
[1776697056661,42.92,75008.86,0.48,0.50746,0.00018,20.47684]
[1776697059682,42.92,74999.44,0.48,0.50576,0.00018,20.47572]
[1776697060575,42.92,74999.44,0.48,0.50576,0.00018,20.47572]
[1776697060631,42.92,74993.19,0.48,0.50463,0.00018,20.47477]
[1776697061595,42.92,74993.19,0.48,0.50463,0.00018,20.47477]
[1776697061623,42.92,74992.34,0.48,0.50447,0.00018,20.47463]
[1776697062588,42.92,74992.34,0.48,0.50447,0.00018,20.47463]
[1776697062596,42.92,74992.34,0.48,0.50447,0.00018,20.47463]
[1776697062689,42.92,74991.95,0.48,0.5044,0.00018,20.47456]
[1776697067681,42.91,74999.12,0.48,0.5057,0.00018,20.47568]
[1776697069242,42.91,75002.58,0.48,0.50633,0.00018,20.47614]
[1776697071333,42.91,75004.62,0.48,0.50669,0.00018,20.47638]
[1776697071342,42.91,75004.91,0.48,0.50675,0.00018,20.47642]
[1776697077576,42.91,75002.03,0.48,0.50623,0.00018,20.47607]
[1776697077674,42.91,75006.87,0.48,0.5071,0.00018,20.47664]
[1776697079613,42.91,75006.87,0.48,0.5071,0.00018,20.47664]
[1776697079728,42.91,75014.71,0.48,0.50852,0.00018,20.47735]
[1776697080722,42.91,75018.83,0.48,0.50927,0.00018,20.47762]
[1776697081754,42.91,75005.74,0.48,0.5069,0.00018,20.47651]
[1776697084644,42.91,74991.99,0.48,0.50441,0.00018,20.47457]
[1776697084849,42.91,74991.99,0.48,0.50441,0.00018,20.47457]
[1776697085739,42.91,74984.0,0.48,0.50296,0.00018,20.47307]
[1776697086721,42.91,74984.0,0.48,0.50296,0.00018,20.47307]
[1776697086737,42.91,74984.0,0.48,0.50296,0.00018,20.47307]
[1776697086642,42.91,74982.04,0.48,0.5026,0.00018,20.47267]
[1776697087644,42.91,74982.62,0.48,0.50271,0.00018,20.47279]
[1776697090761,42.91,74982.28,0.48,0.50265,0.00018,20.47272]
[1776697091762,42.91,74999.37,0.48,0.50574,0.00018,20.47571]
[1776697092316,42.91,74999.37,0.48,0.50574,0.00018,20.47571]
[1776697092699,42.91,74997.93,0.48,0.50548,0.00018,20.47551]
[1776697093312,42.91,74997.93,0.48,0.50548,0.00018,20.47551]
[1776697093424,42.91,74997.93,0.48,0.50548,0.00018,20.47551]
[1776697093600,42.9,74971.25,0.48,0.50065,0.00018,20.47013]
[1776697095700,42.9,74964.54,0.48,0.49943,0.00018,20.4683]
[1776697097686,42.9,74964.35,0.48,0.4994,0.00018,20.46825]
[1776697097769,42.9,74967.97,0.48,0.50005,0.00018,20.46926]
[1776697099684,42.91,74976.5,0.48,0.5016,0.00018,20.47143]
[1776697100199,42.91,74976.5,0.48,0.5016,0.00018,20.47143]
[1776697100214,42.91,74976.5,0.48,0.5016,0.00018,20.47143]
[1776697100218,42.91,74976.5,0.48,0.5016,0.00018,20.47143]
[1776697100698,42.91,74976.6,0.48,0.50162,0.00018,20.47145]
[1776697105704,42.91,74973.57,0.48,0.50107,0.00018,20.47072]
[1776697109715,42.91,74970.81,0.48,0.50057,0.00018,20.47002]
[1776697110756,42.91,74966.46,0.48,0.49978,0.00018,20.46885]
[1776697114375,42.91,74964.21,0.48,0.49937,0.00018,20.46405]
[1776697114772,42.91,74955.58,0.48,0.49781,0.00018,20.46141]
[1776697115296,42.91,74955.58,0.48,0.49781,0.00018,20.46141]
[1776697115763,42.91,74951.43,0.48,0.49705,0.00018,20.46003]
[1776697117760,42.91,74945.33,0.48,0.49595,0.00018,20.45787]
[1776697119692,42.91,74952.42,0.48,0.49724,0.00018,20.46037]
[1776697120077,42.91,74952.42,0.48,0.49724,0.00018,20.46037]
[1776697120200,42.91,74952.42,0.48,0.49724,0.00018,20.46037]
[1776697120625,42.91,74952.42,0.48,0.49724,0.00018,20.46037]
[1776697121798,42.92,74964.97,0.48,0.49951,0.00018,20.46427]
[1776697123646,42.92,74965.82,0.48,0.49967,0.00018,20.46451]
[1776697124742,42.92,74965.82,0.48,0.49967,0.00018,20.46451]
[1776697125769,42.92,74971.91,0.48,0.50077,0.00018,20.46614]
[1776697127007,42.92,74970.54,0.48,0.50052,0.00018,20.46579]
[1776697127710,42.92,74975.24,0.48,0.50137,0.00018,20.46697]
[1776697128152,42.92,74975.24,0.48,0.50137,0.00018,20.46697]
[1776697128161,42.92,74975.24,0.48,0.50137,0.00018,20.46697]
[1776697128784,42.92,74975.8,0.48,0.50147,0.00018,20.4671]
[1776697131778,42.92,74969.2,0.48,0.50028,0.00018,20.46543]
[1776697132819,42.92,74969.2,0.48,0.50028,0.00018,20.46543]
[1776697133342,42.92,74969.2,0.48,0.50028,0.00018,20.46543]
[1776697133795,42.92,74983.35,0.48,0.50284,0.00018,20.46878]
[1776697134750,42.92,74983.35,0.48,0.50284,0.00018,20.46878]
[1776697134778,42.92,74975.83,0.48,0.50148,0.00018,20.46711]
[1776697135730,42.92,74975.83,0.48,0.50148,0.00018,20.46711]
[1776697137763,42.92,74971.29,0.48,0.50066,0.00018,20.46598]
[1776697137860,42.92,74971.29,0.48,0.50066,0.00018,20.46598]
[1776697137945,42.92,74971.29,0.48,0.50066,0.00018,20.46598]
[1776697138056,42.92,74971.29,0.48,0.50066,0.00018,20.46598]
[1776697138250,42.92,74971.29,0.48,0.50066,0.00018,20.46598]
[1776697138433,42.92,74971.29,0.48,0.50066,0.00018,20.46598]
[1776697138766,42.92,74977.37,0.48,0.50176,0.00018,20.46747]
[1776697138962,42.92,74977.37,0.48,0.50176,0.00018,20.46747]
[1776697139049,42.92,74977.37,0.48,0.50176,0.00018,20.46747]
[1776697139220,42.92,74977.37,0.48,0.50176,0.00018,20.46747]
[1776697139285,42.92,74977.37,0.48,0.50176,0.00018,20.46747]
[1776697139677,42.92,74977.37,0.48,0.50176,0.00018,20.46747]
[1776697139762,42.92,74985.38,0.48,0.50321,0.00018,20.46919]
[1776697140503,42.92,74985.38,0.48,0.50321,0.00018,20.46919]
[1776697140530,42.92,74985.38,0.48,0.50321,0.00018,20.46919]
[1776697140569,42.92,74985.38,0.48,0.50321,0.00018,20.46919]
[1776697140609,42.92,74985.38,0.48,0.50321,0.00018,20.46919]
[1776697140621,42.92,74985.38,0.48,0.50321,0.00018,20.46919]
[1776697140666,42.92,74985.38,0.48,0.50321,0.00018,20.46919]
[1776697140777,42.92,74995.29,0.48,0.50501,0.00018,20.47095]
[1776697145833,42.92,74986.76,0.48,0.50346,0.00018,20.46946]
[1776697146899,42.92,74987.35,0.48,0.50357,0.00018,20.46958]
[1776697147635,42.92,75000.89,0.48,0.50602,0.00018,20.47176]
[1776697147871,42.92,75010.42,0.48,0.50774,0.00018,20.47283]
[1776697149748,42.92,75010.42,0.48,0.50774,0.00018,20.47283]
[1776697149798,42.92,75010.42,0.48,0.50774,0.00018,20.47283]
[1776697149802,42.91,75010.29,0.48,0.50772,0.00018,20.47282]
[1776697149897,42.91,75010.29,0.48,0.50772,0.00018,20.47282]
[1776697149922,42.91,75016.11,0.48,0.50877,0.00018,20.47329]
[1776697151677,42.91,75016.11,0.48,0.50877,0.00018,20.47329]
[1776697151685,42.91,75016.11,0.48,0.50877,0.00018,20.47329]
[1776697151766,42.91,75016.11,0.48,0.50877,0.00018,20.47329]
[1776697151726,42.91,75021.4,0.48,0.50973,0.00018,20.47359]
[1776697153233,42.91,75021.4,0.48,0.50973,0.00018,20.47359]
[1776697153263,42.91,75021.4,0.48,0.50973,0.00018,20.47359]
[1776697153350,42.91,75020.58,0.48,0.50958,0.00018,20.47356]
[1776697158937,42.91,75020.34,0.48,0.50954,0.00018,20.47354]
[1776697161828,42.9,75028.48,0.48,0.51101,0.00018,20.47382]
[1776697167137,42.9,75032.46,0.48,0.51173,0.00018,20.47385]
[1776697167145,42.9,75028.22,0.48,0.51097,0.00018,20.47381]
[1776697168135,42.9,75028.22,0.48,0.51097,0.00018,20.47381]
[1776697168818,42.9,75027.22,0.48,0.51079,0.00018,20.47379]
[1776697172115,42.9,75029.09,0.48,0.51112,0.00018,20.46967]
[1776697173035,42.9,75029.09,0.48,0.51112,0.00018,20.46967]
[1776697174750,42.9,75029.09,0.48,0.51112,0.00018,20.46967]
[1776697174831,42.89,75029.68,0.48,0.51123,0.00018,20.46967]
[1776697175063,42.89,75029.68,0.48,0.51123,0.00018,20.46967]
[1776697175271,42.89,75024.77,0.48,0.51034,0.00018,20.46957]
[1776697176781,42.89,75024.77,0.48,0.51034,0.00018,20.46957]
[1776697176783,42.89,75015.15,0.48,0.5086,0.00018,20.46907]
[1776697177829,42.89,75008.0,0.48,0.5073,0.00018,20.46844]
[1776697177966,42.89,75008.0,0.48,0.5073,0.00018,20.46844]
[1776697178002,42.89,75008.0,0.48,0.5073,0.00018,20.46844]
[1776697178320,42.89,75005.48,0.48,0.50685,0.00018,20.46817]
[1776697180035,42.89,75005.48,0.48,0.50685,0.00018,20.46817]
[1776697180040,42.89,75005.48,0.48,0.50685,0.00018,20.46817]
[1776697180055,42.89,75005.48,0.48,0.50685,0.00018,20.46817]
[1776697180777,42.89,75004.31,0.48,0.50663,0.00018,20.46803]
[1776697184025,42.89,75006.12,0.48,0.50696,0.00018,20.46824]
[1776697184038,42.89,75006.12,0.48,0.50696,0.00018,20.46824]
[1776697184513,42.89,75012.08,0.48,0.50804,0.00018,20.46882]
[1776697186133,42.89,75021.8,0.48,0.5098,0.00018,20.46945]
[1776697187140,42.89,75020.22,0.48,0.50952,0.00018,20.46938]
[1776697188807,42.89,75020.22,0.48,0.50952,0.00018,20.46938]
[1776697188816,42.89,75020.22,0.48,0.50952,0.00018,20.46938]
[1776697188809,42.89,75023.09,0.48,0.51004,0.00018,20.46951]
[1776697189867,42.89,75026.03,0.48,0.51057,0.00018,20.4696]
[1776697191866,42.89,75020.96,0.48,0.50965,0.00018,20.46942]
[1776697196264,42.89,75022.09,0.48,0.50986,0.00018,20.46947]
[1776697196415,42.89,75022.09,0.48,0.50986,0.00018,20.46947]
[1776697196552,42.89,75021.71,0.48,0.50979,0.00018,20.46945]
[1776697197248,42.89,75021.71,0.48,0.50979,0.00018,20.46945]
[1776697197462,42.89,75052.29,0.48,0.51532,0.00018,20.46884]
[1776697198695,42.89,75052.29,0.48,0.51532,0.00018,20.46884]
[1776697198704,42.89,75052.29,0.48,0.51532,0.00018,20.46884]
[1776697198742,42.89,75054.27,0.48,0.51568,0.00018,20.46867]
[1776697199363,42.89,75054.27,0.48,0.51568,0.00018,20.46867]
[1776697201030,42.89,75054.13,0.48,0.51566,0.00018,20.46868]
[1776697201125,42.89,75054.13,0.48,0.51566,0.00018,20.46868]
[1776697201336,42.89,75054.13,0.48,0.51566,0.00018,20.46868]
[1776697201632,42.89,75054.13,0.48,0.51566,0.00018,20.46868]
[1776697201764,42.89,75054.13,0.48,0.51566,0.00018,20.46868]
[1776697201824,42.89,75068.11,0.48,0.51819,0.00018,20.46698]
[1776697202851,42.89,75088.83,0.48,0.52194,0.00018,20.46295]
[1776697203288,42.89,75088.83,0.48,0.52194,0.00018,20.46294]
[1776697205328,42.89,75077.57,0.48,0.5199,0.00018,20.46536]
[1776697208501,42.88,75077.74,0.48,0.51993,0.00018,20.46533]
[1776697208541,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210105,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210164,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210226,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210282,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210305,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210350,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210373,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210460,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210899,42.88,75080.25,0.48,0.52039,0.00018,20.46483]
[1776697210959,42.88,75076.88,0.48,0.51978,0.00018,20.46549]
[1776697211746,42.88,75076.88,0.48,0.51978,0.00018,20.46549]
[1776697212631,42.88,75076.28,0.48,0.51967,0.00018,20.4656]
[1776697212721,42.88,75076.28,0.48,0.51967,0.00018,20.4656]
[1776697212800,42.88,75072.26,0.48,0.51894,0.00018,20.46631]
[1776697213464,42.88,75065.52,0.48,0.51772,0.00018,20.46735]
[1776697214757,42.88,75065.52,0.48,0.51772,0.00018,20.46735]
[1776697214804,42.88,75065.52,0.48,0.51772,0.00018,20.46735]
[1776697214858,42.88,75062.85,0.48,0.51724,0.00018,20.46771]
[1776697216518,42.88,75062.85,0.48,0.51724,0.00018,20.46771]
[1776697216528,42.88,75062.85,0.48,0.51724,0.00018,20.46771]
[1776697216590,42.87,75063.01,0.48,0.51727,0.00018,20.46769]
[1776697218613,42.87,75068.47,0.48,0.51826,0.00018,20.46692]
[1776697219105,42.87,75068.47,0.48,0.51826,0.00018,20.46692]
[1776697219345,42.87,75068.47,0.48,0.51826,0.00018,20.46692]
[1776697219359,42.87,75068.47,0.48,0.51826,0.00018,20.46692]
[1776697219876,42.87,75068.47,0.48,0.51826,0.00018,20.46692]
[1776697219883,42.87,75069.15,0.48,0.51838,0.00018,20.46681]
[1776697220380,42.87,75069.15,0.48,0.51838,0.00018,20.46681]
[1776697220516,42.87,75069.15,0.48,0.51838,0.00018,20.46681]
[1776697220713,42.87,75069.15,0.48,0.51838,0.00018,20.46681]
[1776697220809,42.87,75084.18,0.48,0.5211,0.00018,20.464]
[1776697221892,42.87,75084.18,0.48,0.5211,0.00018,20.464]
[1776697222464,42.87,75086.44,0.48,0.52151,0.00018,20.46349]
[1776697224706,42.87,75088.85,0.48,0.52194,0.00018,20.46293]
[1776697224817,42.87,75088.98,0.48,0.52197,0.00018,20.46289]
[1776697226654,42.86,75087.92,0.48,0.52178,0.00018,20.46314]
[1776697226726,42.86,75088.12,0.48,0.52181,0.00018,20.46309]
[1776697228713,42.86,75083.03,0.48,0.52089,0.00018,20.46424]
[1776697231280,42.86,75079.21,0.48,0.5202,0.00018,20.46502]
[1776697231852,42.85,75075.7,0.48,0.51957,0.00018,20.46153]
[1776697232743,42.85,75075.7,0.48,0.51957,0.00018,20.46153]
[1776697232907,42.85,75075.79,0.48,0.51959,0.00018,20.46151]
[1776697233880,42.85,75080.96,0.48,0.52052,0.00018,20.46051]
[1776697235805,42.85,75086.0,0.48,0.52143,0.00018,20.45941]
[1776697239040,42.85,75088.42,0.48,0.52187,0.00018,20.45885]
[1776697239538,42.85,75088.42,0.48,0.52187,0.00018,20.45885]
[1776697239635,42.84,75091.08,0.48,0.52236,0.00018,20.4582]
[1776697241573,42.84,75098.24,0.48,0.52365,0.00018,20.45631]
[1776697244928,42.84,75087.5,0.48,0.52171,0.00018,20.45906]
[1776697245953,42.84,75077.01,0.48,0.51981,0.00018,20.46128]
[1776697246301,42.84,75077.01,0.48,0.51981,0.00018,20.46128]
[1776697246540,42.84,75077.01,0.48,0.51981,0.00018,20.46128]
[1776697246738,42.84,75077.01,0.48,0.51981,0.00018,20.46128]
[1776697246965,42.84,75060.15,0.48,0.51675,0.00018,20.46387]
[1776697247077,42.84,75060.15,0.48,0.51675,0.00018,20.46387]
[1776697247104,42.84,75060.15,0.48,0.51675,0.00018,20.46387]
[1776697247562,42.84,75060.15,0.48,0.51675,0.00018,20.46387]
[1776697247594,42.84,75060.15,0.48,0.51675,0.00018,20.46387]
[1776697247901,42.84,75051.21,0.48,0.51513,0.00018,20.46476]
[1776697247976,42.84,75051.21,0.48,0.51513,0.00018,20.46476]
[1776697248408,42.84,75051.21,0.48,0.51513,0.00018,20.46476]
[1776697248868,42.84,75054.62,0.48,0.51575,0.00018,20.46446]
[1776697252675,42.84,75045.57,0.48,0.51411,0.00018,20.46515]
[1776697256517,42.84,75046.57,0.48,0.51429,0.00018,20.46509]
[1776697256535,42.84,75046.57,0.48,0.51429,0.00018,20.46509]
[1776697256538,42.84,75046.57,0.48,0.51429,0.00018,20.46509]
[1776697256899,42.85,75052.13,0.48,0.5153,0.00018,20.46469]
[1776697257882,42.85,75048.01,0.48,0.51455,0.00018,20.465]
[1776697259933,42.85,75040.53,0.48,0.5132,0.00018,20.46538]
[1776697260197,42.85,75040.53,0.48,0.5132,0.00018,20.46538]
[1776697260955,42.85,75040.53,0.48,0.5132,0.00018,20.46538]
[1776697260968,42.85,75027.4,0.48,0.51082,0.00018,20.46548]
[1776697261011,42.85,75027.4,0.48,0.51082,0.00018,20.46548]
[1776697261044,42.85,75027.4,0.48,0.51082,0.00018,20.46548]
[1776697261738,42.85,75027.4,0.48,0.51082,0.00018,20.46548]
[1776697262312,42.85,75027.4,0.48,0.51082,0.00018,20.46548]
[1776697262839,42.85,75027.4,0.48,0.51082,0.00018,20.46548]
[1776697262916,42.85,75027.4,0.48,0.51082,0.00018,20.46548]
[1776697262940,42.85,75036.22,0.48,0.51242,0.00018,20.46549]
[1776697263137,42.85,75036.22,0.48,0.51242,0.00018,20.46549]
[1776697263251,42.85,75036.22,0.48,0.51242,0.00018,20.46549]
[1776697263743,42.85,75036.22,0.48,0.51242,0.00018,20.46549]
[1776697264750,42.85,75052.89,0.48,0.51544,0.00018,20.46462]
[1776697265422,42.85,75052.89,0.48,0.51544,0.00018,20.46462]
[1776697265471,42.85,75052.89,0.48,0.51544,0.00018,20.46462]
[1776697265760,42.85,75050.73,0.48,0.51505,0.00018,20.4648]
[1776697266765,42.85,75040.94,0.48,0.51327,0.00018,20.46537]
[1776697267772,42.85,75036.83,0.48,0.51253,0.00018,20.46548]
[1776697269258,42.85,75037.42,0.48,0.51263,0.00018,20.46547]
[1776697269277,42.85,75037.42,0.48,0.51263,0.00018,20.46547]
[1776697269787,42.85,75037.6,0.48,0.51267,0.00018,20.46547]
[1776697270869,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697271137,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697271205,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697271551,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697271637,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697271819,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697272170,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697272331,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697272535,42.85,75033.06,0.48,0.51184,0.00018,20.46552]
[1776697272908,42.86,75012.52,0.48,0.50812,0.00018,20.4647]
[1776697273157,42.86,75012.52,0.48,0.50812,0.00018,20.4647]
[1776697273828,42.86,75012.52,0.48,0.50812,0.00018,20.4647]
[1776697274833,42.86,75006.49,0.48,0.50702,0.00018,20.46412]
[1776697275342,42.86,75006.49,0.48,0.50702,0.00018,20.46412]
[1776697275414,42.86,75006.49,0.48,0.50702,0.00018,20.46412]
[1776697275847,42.86,75004.21,0.48,0.50661,0.00018,20.46387]
[1776697277832,42.85,75003.63,0.48,0.50651,0.00018,20.4638]
[1776697277937,42.85,75013.8,0.48,0.50835,0.00018,20.46481]
[1776697278725,42.85,75013.8,0.48,0.50835,0.00018,20.46481]
[1776697278862,42.86,75013.8,0.48,0.50835,0.00018,20.46481]
[1776697279867,42.85,75028.68,0.48,0.51105,0.00018,20.4655]
[1776697280872,42.85,75031.27,0.48,0.51152,0.00018,20.46552]
[1776697281124,42.85,75031.27,0.48,0.51152,0.00018,20.46552]
[1776697281400,42.85,75031.27,0.48,0.51152,0.00018,20.46552]
[1776697281880,42.86,75034.4,0.48,0.51209,0.00018,20.46552]
[1776697283894,42.86,75029.0,0.48,0.51111,0.00018,20.4655]
[1776697284894,42.86,75029.0,0.48,0.51111,0.00018,20.4655]
[1776697284900,42.86,75029.0,0.48,0.51111,0.00018,20.4655]
[1776697284965,42.86,75015.05,0.48,0.50858,0.00018,20.4649]
[1776697286038,42.86,75015.05,0.48,0.50858,0.00018,20.4649]
[1776697286916,42.86,75014.06,0.48,0.5084,0.00018,20.46483]
[1776697287948,42.86,75018.97,0.48,0.50929,0.00018,20.46515]
[1776697291591,42.86,75016.21,0.48,0.50879,0.00018,20.46498]
[1776697291950,42.86,75016.21,0.48,0.50879,0.00018,20.46082]
[1776697295794,42.86,75012.85,0.48,0.50818,0.00018,20.46057]
[1776697295993,42.86,75021.16,0.48,0.50969,0.00018,20.46111]
[1776697298000,42.86,75031.62,0.48,0.51158,0.00018,20.46136]
[1776697298412,42.86,75031.62,0.48,0.51158,0.00018,20.46136]
[1776697299009,42.86,75028.47,0.48,0.51101,0.00018,20.46133]
[1776697300035,42.86,75023.65,0.48,0.51014,0.00018,20.46121]
[1776697303046,42.86,75019.51,0.48,0.50939,0.00018,20.46102]
[1776697303489,42.86,75019.51,0.48,0.50939,0.00018,20.46102]
[1776697303590,42.86,75019.51,0.48,0.50939,0.00018,20.46102]
[1776697304017,42.86,75017.06,0.48,0.50894,0.00018,20.46088]
[1776697304352,42.86,75017.06,0.48,0.50894,0.00018,20.46088]
[1776697304558,42.86,75017.06,0.48,0.50894,0.00018,20.46088]
[1776697304593,42.86,75017.06,0.48,0.50894,0.00018,20.46088]
[1776697304713,42.86,75017.06,0.48,0.50894,0.00018,20.46088]
[1776697304873,42.86,75005.38,0.48,0.50682,0.00018,20.45984]
[1776697305079,42.86,75005.38,0.48,0.50682,0.00018,20.45984]
[1776697305205,42.86,75005.38,0.48,0.50682,0.00018,20.45984]
[1776697305293,42.86,74994.38,0.48,0.50483,0.00018,20.45833]
[1776697306871,42.86,74994.38,0.48,0.50483,0.00018,20.45833]
[1776697306922,42.86,74994.38,0.48,0.50483,0.00018,20.45833]
[1776697306985,42.86,74994.38,0.48,0.50483,0.00018,20.45833]
[1776697307007,42.86,74990.21,0.48,0.50407,0.00018,20.45763]
[1776697307086,42.86,74990.21,0.48,0.50407,0.00018,20.45763]
[1776697307111,42.86,74978.95,0.48,0.50203,0.00018,20.45536]
[1776697309309,42.86,74974.73,0.48,0.50126,0.00018,20.45437]
[1776697311665,42.86,74974.73,0.48,0.50126,0.00018,20.45437]
[1776697311749,42.86,74974.9,0.48,0.50129,0.00018,20.45441]
[1776697312535,42.86,74982.9,0.48,0.50274,0.00018,20.45622]
[1776697314810,42.86,74974.96,0.48,0.5013,0.00018,20.45442]
[1776697315857,42.86,74974.96,0.48,0.5013,0.00018,20.45442]
[1776697315865,42.86,74974.96,0.48,0.5013,0.00018,20.45442]
[1776697316006,42.87,74970.36,0.48,0.50047,0.00018,20.45326]
[1776697316114,42.87,74970.36,0.48,0.50047,0.00018,20.45326]
[1776697316161,42.87,74970.36,0.48,0.50047,0.00018,20.45326]
[1776697316506,42.87,74970.36,0.48,0.50047,0.00018,20.45326]
[1776697316521,42.87,74970.36,0.48,0.50047,0.00018,20.45326]
[1776697316525,42.87,74970.36,0.48,0.50047,0.00018,20.45326]
[1776697316575,42.87,74970.36,0.48,0.50047,0.00018,20.45326]
[1776697316583,42.87,74966.54,0.48,0.49977,0.00018,20.45223]
[1776697317453,42.87,74960.44,0.48,0.49867,0.00018,20.45046]
[1776697319379,42.87,74959.06,0.48,0.49842,0.00018,20.45003]
[1776697322186,42.87,74954.23,0.48,0.49754,0.00018,20.44849]
[1776697327045,42.88,74960.56,0.48,0.49869,0.00018,20.45049]
[1776697327759,42.88,74960.56,0.48,0.49869,0.00018,20.45049]
[1776697327912,42.88,74960.56,0.48,0.49869,0.00018,20.45049]
[1776697328100,42.88,74960.56,0.48,0.49869,0.00018,20.45049]
[1776697327992,42.88,74968.23,0.48,0.50009,0.00018,20.4527]
[1776697328285,42.88,74968.23,0.48,0.50009,0.00018,20.4527]
[1776697328363,42.88,74977.11,0.48,0.5017,0.00018,20.45493]
[1776697330357,42.89,74976.75,0.48,0.50163,0.00018,20.45485]
[1776697330459,42.89,74978.68,0.48,0.50198,0.00018,20.4553]
[1776697332472,42.89,74971.9,0.48,0.50075,0.00018,20.45366]
[1776697333472,42.89,74971.9,0.48,0.50075,0.00018,20.45366]
[1776697333499,42.89,74971.9,0.48,0.50075,0.00018,20.45366]
[1776697333993,42.89,74973.33,0.48,0.50101,0.00018,20.45402]
[1776697335095,42.89,74968.13,0.48,0.50007,0.00018,20.45267]
[1776697340143,42.9,74966.86,0.48,0.49984,0.00018,20.45232]
[1776697340608,42.9,74966.86,0.48,0.49984,0.00018,20.45232]
[1776697340995,42.9,74960.4,0.48,0.49867,0.00018,20.45045]
[1776697342304,42.9,74957.94,0.48,0.49822,0.00018,20.44969]
[1776697342342,42.9,74957.94,0.48,0.49822,0.00018,20.44969]
[1776697342549,42.9,74957.94,0.48,0.49822,0.00018,20.44969]
[1776697343029,42.9,74953.07,0.48,0.49734,0.00018,20.44811]
[1776697343757,42.9,74942.01,0.48,0.49533,0.00018,20.44415]
[1776697344289,42.9,74942.01,0.48,0.49533,0.00018,20.44415]
[1776697344300,42.9,74942.01,0.48,0.49533,0.00018,20.44415]
[1776697344587,42.9,74942.01,0.48,0.49533,0.00018,20.44415]
[1776697344604,42.9,74942.01,0.48,0.49533,0.00018,20.44415]
[1776697344635,42.9,74942.01,0.48,0.49533,0.00018,20.44415]
[1776697344703,42.9,74942.01,0.48,0.49533,0.00018,20.44415]
[1776697344723,42.9,74942.01,0.48,0.49533,0.00018,20.44415]
[1776697344954,42.9,74936.38,0.48,0.49431,0.00018,20.44193]
[1776697345678,42.9,74936.38,0.48,0.49431,0.00018,20.44193]
[1776697346080,42.9,74956.58,0.48,0.49798,0.00018,20.44926]
[1776697346172,42.9,74956.58,0.48,0.49798,0.00018,20.44926]
[1776697347045,42.91,74970.88,0.48,0.50057,0.00018,20.4534]
[1776697348042,42.91,74969.08,0.48,0.50025,0.00018,20.45292]
[1776697349042,42.91,74975.23,0.48,0.50136,0.00018,20.45449]
[1776697349606,42.91,74975.23,0.48,0.50136,0.00018,20.45449]
[1776697349615,42.91,74975.23,0.48,0.50136,0.00018,20.45449]
[1776697350113,42.91,74976.72,0.48,0.50163,0.00018,20.45484]
[1776697351784,42.91,74977.21,0.48,0.50172,0.00018,20.45496]
[1776697351860,42.91,74976.81,0.48,0.50165,0.00018,20.4507]
[1776697355261,42.91,74973.26,0.48,0.501,0.00018,20.44984]
[1776697355861,42.91,74973.26,0.48,0.501,0.00018,20.44984]
[1776697356005,42.91,74973.26,0.48,0.501,0.00018,20.44984]
[1776697356079,42.91,74973.26,0.48,0.501,0.00018,20.44984]
[1776697356054,42.91,74960.42,0.48,0.49868,0.00018,20.44629]
[1776697357112,42.92,74949.46,0.48,0.49669,0.00018,20.44271]
[1776697358125,42.92,74950.51,0.48,0.49688,0.00018,20.44308]
[1776697360293,42.92,74954.31,0.48,0.49757,0.00018,20.44436]
[1776697360304,42.92,74954.31,0.48,0.49757,0.00018,20.44436]
[1776697361090,42.92,74955.21,0.48,0.49773,0.00018,20.44465]
[1776697362053,42.92,74947.64,0.48,0.49636,0.00018,20.44207]
[1776697363836,42.92,74949.31,0.48,0.49666,0.00018,20.44266]
[1776697364061,42.92,74952.21,0.48,0.49719,0.00018,20.44366]
[1776697365109,42.93,74963.06,0.48,0.49916,0.00018,20.44708]
[1776697366336,42.93,74963.06,0.48,0.49916,0.00018,20.44708]
[1776697366534,42.93,74963.06,0.48,0.49916,0.00018,20.44708]
[1776697366680,42.93,74963.06,0.48,0.49916,0.00018,20.44708]
[1776697367133,42.93,74965.24,0.48,0.49955,0.00018,20.44771]
[1776697368081,42.93,74973.61,0.48,0.50107,0.00018,20.44993]
[1776697368666,42.93,74973.61,0.48,0.50107,0.00018,20.44993]
[1776697368762,42.93,74973.61,0.48,0.50107,0.00018,20.44993]
[1776697368863,42.93,74975.86,0.48,0.50148,0.00018,20.45048]
[1776697373609,42.93,74976.51,0.48,0.5016,0.00018,20.45063]
[1776697373652,42.93,74964.93,0.48,0.4995,0.00018,20.44762]
[1776697374802,42.93,74964.93,0.48,0.4995,0.00018,20.44762]
[1776697374817,42.93,74964.76,0.48,0.49947,0.00018,20.44757]
[1776697379805,42.94,74972.69,0.48,0.50091,0.00018,20.4497]
[1776697382512,42.94,74971.85,0.48,0.50076,0.00018,20.44949]
[1776697383055,42.94,74971.85,0.48,0.50076,0.00018,20.44949]
[1776697383135,42.94,74962.08,0.48,0.49898,0.00018,20.44679]
[1776697383660,42.94,74962.08,0.48,0.49898,0.00018,20.44679]
[1776697383663,42.94,74962.08,0.48,0.49898,0.00018,20.44679]
[1776697383926,42.94,74962.08,0.48,0.49898,0.00018,20.44679]
[1776697383931,42.94,74951.89,0.48,0.49714,0.00018,20.44355]
[1776697385660,42.95,74957.56,0.48,0.49817,0.00018,20.44541]
[1776697387674,42.95,74964.46,0.48,0.49942,0.00018,20.44749]
[1776697388981,42.95,74964.46,0.48,0.49942,0.00018,20.44749]
[1776697388990,42.95,74964.46,0.48,0.49942,0.00018,20.44749]
[1776697389032,42.95,74961.04,0.48,0.4988,0.00018,20.44648]
[1776697390039,42.95,74961.04,0.48,0.4988,0.00018,20.44648]
[1776697390122,42.95,74960.23,0.48,0.49865,0.00018,20.44624]
[1776697391066,42.95,74960.23,0.48,0.49865,0.00018,20.44624]
[1776697391072,42.95,74960.23,0.48,0.49865,0.00018,20.44624]
[1776697391131,42.95,74959.73,0.48,0.49856,0.00018,20.44608]
[1776697395770,42.96,74967.57,0.48,0.49998,0.00018,20.44836]
[1776697397348,42.96,74967.57,0.48,0.49999,0.00018,20.44836]
[1776697398037,42.96,74978.44,0.48,0.50195,0.00018,20.45108]
[1776697399069,42.96,74978.44,0.48,0.50195,0.00018,20.45108]
[1776697399078,42.96,74977.52,0.48,0.50179,0.00018,20.45086]
[1776697399726,42.96,74977.52,0.48,0.50179,0.00018,20.45086]
[1776697400029,42.97,74973.78,0.48,0.50111,0.00018,20.44997]
[1776697401893,42.97,74958.37,0.48,0.49832,0.00018,20.44567]
[1776697402920,42.97,74958.37,0.48,0.49832,0.00018,20.44567]
[1776697403100,42.97,74957.1,0.48,0.49809,0.00018,20.44527]
[1776697403800,42.97,74957.1,0.48,0.49809,0.00018,20.44527]
[1776697404807,42.97,74945.89,0.48,0.49606,0.00018,20.44145]
[1776697405226,42.97,74945.89,0.48,0.49606,0.00018,20.44145]
[1776697405305,42.97,74945.89,0.48,0.49606,0.00018,20.44145]
[1776697405308,42.97,74945.89,0.48,0.49606,0.00018,20.44145]
[1776697405814,42.97,74948.69,0.48,0.49657,0.00018,20.44245]
[1776697407180,42.97,74948.69,0.48,0.49657,0.00018,20.44245]
[1776697407183,42.97,74948.69,0.48,0.49657,0.00018,20.44245]
[1776697406925,42.97,74940.84,0.48,0.49514,0.00018,20.43955]
[1776697407220,42.97,74940.84,0.48,0.49514,0.00018,20.43955]
[1776697407565,42.97,74940.84,0.48,0.49514,0.00018,20.43955]
[1776697408097,42.97,74937.18,0.48,0.49448,0.00018,20.43811]
[1776697409034,42.97,74930.05,0.48,0.49319,0.00018,20.43514]
[1776697410058,42.97,74923.4,0.48,0.49198,0.00018,20.43218]
[1776697411088,42.97,74913.7,0.48,0.49022,0.00018,20.42337]
[1776697413107,42.96,74909.74,0.48,0.4895,0.00018,20.42135]
[1776697413273,42.96,74909.74,0.48,0.4895,0.00018,20.42135]
[1776697414168,42.96,74904.01,0.48,0.48846,0.00018,20.41832]
[1776697415128,42.96,74896.99,0.48,0.48719,0.00018,20.41442]
[1776697415309,42.96,74896.99,0.48,0.48719,0.00018,20.41442]
[1776697416011,42.96,74883.51,0.48,0.48475,0.00018,20.40634]
[1776697417189,42.96,74847.75,0.48,0.47827,0.00018,20.38122]
[1776697417737,42.96,74847.75,0.48,0.47827,0.00018,20.38122]
[1776697417824,42.96,74847.75,0.48,0.47827,0.00018,20.38122]
[1776697417932,42.96,74847.75,0.48,0.47827,0.00018,20.38122]
[1776697418002,42.96,74847.75,0.48,0.47827,0.00018,20.38122]
[1776697418034,42.96,74835.57,0.48,0.47606,0.00018,20.37143]
[1776697418404,42.96,74835.57,0.48,0.47606,0.00018,20.37143]
[1776697418886,42.96,74835.57,0.48,0.47606,0.00018,20.37143]
[1776697419006,42.96,74835.57,0.48,0.47606,0.00018,20.37143]
[1776697419727,42.96,74835.57,0.48,0.47606,0.00018,20.37143]
[1776697420122,42.96,74835.57,0.48,0.47606,0.00018,20.37143]
[1776697420139,42.96,74829.43,0.48,0.47494,0.00018,20.36626]
[1776697421883,42.96,74829.43,0.48,0.47494,0.00018,20.36626]
[1776697421956,42.96,74829.43,0.48,0.47494,0.00018,20.36626]
[1776697422083,42.96,74829.43,0.48,0.47494,0.00018,20.36626]
[1776697422121,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697422255,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697422400,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697422456,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697422591,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697422601,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697422844,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697422928,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697423086,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697423096,42.96,74815.57,0.48,0.47243,0.00018,20.35401]
[1776697423197,42.96,74798.58,0.48,0.46936,0.00018,20.3379]
[1776697423379,42.96,74798.58,0.48,0.46936,0.00018,20.3379]
[1776697424034,42.96,74798.58,0.48,0.46936,0.00018,20.3379]
[1776697425045,42.96,74803.62,0.48,0.47027,0.00018,20.34281]
[1776697427090,42.96,74799.85,0.48,0.46959,0.00018,20.33916]
[1776697427149,42.96,74797.24,0.48,0.46912,0.00018,20.3366]
[1776697427373,42.96,74797.24,0.48,0.46912,0.00018,20.3366]
[1776697428062,42.97,74797.24,0.48,0.46912,0.00018,20.3366]
[1776697429501,42.97,74796.35,0.48,0.46896,0.00018,20.33572]
[1776697430211,42.97,74789.76,0.48,0.46777,0.00018,20.32909]
[1776697433097,42.97,74799.36,0.48,0.46951,0.00018,20.33871]
[1776697434104,42.97,74805.72,0.48,0.47066,0.00018,20.34486]
[1776697434769,42.97,74805.72,0.48,0.47066,0.00018,20.34486]
[1776697435216,42.97,74804.76,0.48,0.47049,0.00018,20.34395]
[1776697436128,42.97,74810.18,0.48,0.47147,0.00018,20.34908]
[1776697437160,42.97,74814.69,0.48,0.47229,0.00018,20.35325]
[1776697440260,42.98,74837.87,0.48,0.47649,0.00018,20.37336]
[1776697440991,42.98,74837.87,0.48,0.47649,0.00018,20.37336]
[1776697441104,42.98,74837.87,0.48,0.47649,0.00018,20.37336]
[1776697441263,42.98,74837.87,0.48,0.47649,0.00018,20.37336]
[1776697441182,42.98,74837.87,0.48,0.47649,0.00018,20.37336]
[1776697441565,42.98,74837.87,0.48,0.47649,0.00018,20.37336]
[1776697441652,42.98,74837.87,0.48,0.47649,0.00018,20.37336]
[1776697442310,42.98,74837.87,0.48,0.47649,0.00018,20.37336]
[1776697442172,42.98,74854.49,0.48,0.4795,0.00018,20.38639]
[1776697443171,42.97,74855.68,0.48,0.47971,0.00018,20.38728]
[1776697443609,42.97,74855.68,0.48,0.47971,0.00018,20.38728]
[1776697443613,42.97,74855.68,0.48,0.47971,0.00018,20.38728]
[1776697443626,42.97,74855.68,0.48,0.47971,0.00018,20.38728]
[1776697444178,42.97,74856.05,0.48,0.47978,0.00018,20.38755]
[1776697446192,42.97,74850.67,0.48,0.4788,0.00018,20.38349]
[1776697447660,42.97,74852.37,0.48,0.47911,0.00018,20.38478]
[1776697447754,42.97,74852.37,0.48,0.47911,0.00018,20.38478]
[1776697447909,42.97,74852.37,0.48,0.47911,0.00018,20.38478]
[1776697448100,42.97,74852.37,0.48,0.47911,0.00018,20.38478]
[1776697448121,42.97,74852.37,0.48,0.47911,0.00018,20.38478]
[1776697448171,42.97,74852.37,0.48,0.47911,0.00018,20.38478]
[1776697448203,42.97,74852.37,0.48,0.47911,0.00018,20.38478]
[1776697448323,42.97,74864.96,0.48,0.48139,0.00018,20.39399]
[1776697448566,42.97,74864.96,0.48,0.48139,0.00018,20.39399]
[1776697449215,42.97,74864.96,0.48,0.48139,0.00018,20.39399]
[1776697450221,42.97,74878.86,0.48,0.48391,0.00018,20.40339]
[1776697451232,42.97,74883.61,0.48,0.48477,0.00018,20.40642]
[1776697453693,42.97,74880.81,0.48,0.48426,0.00018,20.40465]
[1776697453800,42.97,74880.81,0.48,0.48426,0.00018,20.40465]
[1776697454256,42.98,74879.81,0.48,0.48408,0.00018,20.40401]
[1776697456067,42.98,74882.44,0.48,0.48456,0.00018,20.40569]
[1776697456306,42.98,74876.05,0.48,0.4834,0.00018,20.40157]
[1776697456523,42.98,74876.05,0.48,0.4834,0.00018,20.40157]
[1776697457269,42.98,74876.05,0.48,0.48341,0.00018,20.40157]
[1776697459351,42.98,74884.72,0.48,0.48498,0.00018,20.40712]
[1776697461053,42.98,74886.02,0.48,0.48521,0.00018,20.40793]
[1776697461297,42.98,74886.02,0.48,0.48521,0.00018,20.40793]
[1776697461465,42.98,74886.02,0.48,0.48521,0.00018,20.40793]
[1776697462345,42.98,74886.02,0.48,0.48521,0.00018,20.40793]
[1776697462324,42.98,74860.66,0.48,0.48062,0.00018,20.39095]
[1776697463306,42.98,74860.66,0.48,0.48062,0.00018,20.39095]
[1776697463351,42.98,74860.66,0.48,0.48062,0.00018,20.39095]
[1776697463360,42.98,74862.69,0.48,0.48099,0.00018,20.3924]
[1776697463923,42.98,74862.69,0.48,0.48099,0.00018,20.3924]
[1776697464319,42.98,74862.69,0.48,0.48099,0.00018,20.3924]
[1776697465459,42.98,74859.12,0.48,0.48034,0.00018,20.38982]
[1776697465580,42.98,74859.12,0.48,0.48034,0.00018,20.38982]
[1776697466362,42.98,74844.99,0.48,0.47778,0.00018,20.3791]
[1776697466588,42.98,74844.99,0.48,0.47778,0.00018,20.3791]
[1776697467227,42.98,74844.99,0.48,0.47778,0.00018,20.3791]
[1776697467355,42.98,74833.62,0.48,0.47572,0.00018,20.36986]
[1776697468357,42.98,74822.72,0.48,0.47375,0.00018,20.3605]
[1776697470388,42.98,74829.27,0.48,0.47493,0.00018,20.36618]
[1776697471389,42.98,74829.27,0.48,0.47493,0.00018,20.36618]
[1776697472385,42.98,74832.15,0.48,0.47545,0.00018,20.36445]
[1776697472444,42.98,74832.15,0.48,0.47545,0.00018,20.36445]
[1776697472497,42.98,74832.15,0.48,0.47545,0.00018,20.36445]
[1776697472517,42.98,74832.15,0.48,0.47545,0.00018,20.36445]
[1776697472548,42.98,74832.15,0.48,0.47545,0.00018,20.36445]
[1776697472578,42.98,74832.15,0.48,0.47545,0.00018,20.36445]
[1776697473393,42.98,74833.56,0.48,0.4757,0.00018,20.36563]
[1776697474181,42.98,74833.56,0.48,0.4757,0.00018,20.36563]
[1776697474398,42.98,74824.67,0.48,0.47409,0.00018,20.35803]
[1776697475207,42.98,74824.67,0.48,0.47409,0.00018,20.35803]
[1776697475308,42.98,74820.15,0.48,0.47327,0.00018,20.35404]
[1776697477280,42.98,74808.35,0.48,0.47113,0.00018,20.34321]
[1776697478867,42.98,74805.82,0.48,0.47068,0.00018,20.34081]
[1776697479194,42.98,74805.82,0.48,0.47068,0.00018,20.34081]
[1776697479333,42.98,74805.23,0.48,0.47057,0.00018,20.34025]
[1776697479661,42.98,74805.23,0.48,0.47057,0.00018,20.34025]
[1776697479915,42.98,74805.23,0.48,0.47057,0.00018,20.34025]
[1776697480261,42.98,74789.01,0.48,0.46764,0.00018,20.32421]
[1776697481322,42.98,74774.97,0.48,0.4651,0.00018,20.30944]
[1776697482290,42.98,74774.97,0.48,0.4651,0.00018,20.30944]
[1776697482361,42.98,74774.97,0.48,0.4651,0.00018,20.30944]
[1776697482362,42.98,74774.97,0.48,0.4651,0.00018,20.30944]
[1776697482307,42.98,74767.12,0.48,0.46368,0.00018,20.30082]
[1776697482610,42.98,74767.12,0.48,0.46368,0.00018,20.30082]
[1776697482864,42.98,74767.12,0.48,0.46368,0.00018,20.30082]
[1776697483041,42.98,74767.12,0.48,0.46368,0.00018,20.30082]
[1776697483091,42.98,74764.22,0.48,0.46315,0.00018,20.29757]
[1776697483432,42.98,74764.22,0.48,0.46315,0.00018,20.29757]
[1776697483573,42.98,74764.22,0.48,0.46315,0.00018,20.29757]
[1776697483828,42.98,74764.22,0.48,0.46315,0.00018,20.29757]
[1776697483893,42.98,74764.22,0.48,0.46315,0.00018,20.29757]
[1776697484309,42.98,74764.22,0.48,0.46315,0.00018,20.29757]
[1776697484318,42.98,74764.22,0.48,0.46315,0.00018,20.29757]
[1776697484378,42.98,74732.19,0.48,0.45736,0.00018,20.25936]
[1776697485405,42.98,74732.19,0.48,0.45736,0.00018,20.25936]
[1776697485844,42.98,74732.19,0.48,0.45736,0.00018,20.25936]
[1776697485984,42.98,74732.19,0.48,0.45736,0.00018,20.25936]
[1776697486111,42.98,74732.19,0.48,0.45736,0.00018,20.25936]
[1776697486282,42.98,74732.19,0.48,0.45736,0.00018,20.25936]
[1776697486331,42.98,74732.19,0.48,0.45736,0.00018,20.25936]
[1776697486323,42.98,74739.49,0.48,0.45868,0.00018,20.26846]
[1776697486538,42.98,74739.49,0.48,0.45868,0.00018,20.26846]
[1776697486546,42.98,74739.49,0.48,0.45868,0.00018,20.26846]
[1776697486733,42.98,74739.49,0.48,0.45868,0.00018,20.26846]
[1776697486950,42.98,74739.49,0.48,0.45868,0.00018,20.26846]
[1776697487051,42.98,74754.19,0.48,0.46134,0.00018,20.28608]
[1776697487637,42.98,74754.19,0.48,0.46134,0.00018,20.28608]
[1776697487653,42.98,74754.19,0.48,0.46134,0.00018,20.28608]
[1776697487804,42.98,74754.19,0.48,0.46134,0.00018,20.28608]
[1776697487839,42.98,74754.19,0.48,0.46134,0.00018,20.28608]
[1776697487922,42.98,74754.19,0.48,0.46134,0.00018,20.28608]
[1776697488347,42.98,74754.19,0.48,0.46134,0.00018,20.28608]
[1776697488355,42.98,74754.19,0.48,0.46134,0.00018,20.28608]
[1776697487940,42.98,74761.7,0.48,0.4627,0.00018,20.29473]
[1776697488512,42.98,74761.7,0.48,0.4627,0.00018,20.29473]
[1776697488583,42.98,74761.7,0.48,0.4627,0.00018,20.29473]
[1776697488825,42.98,74761.7,0.48,0.4627,0.00018,20.29473]
[1776697488900,42.98,74761.7,0.48,0.4627,0.00018,20.29473]
[1776697488909,42.98,74761.7,0.48,0.4627,0.00018,20.29473]
[1776697488942,42.98,74761.7,0.48,0.4627,0.00018,20.29473]
[1776697488982,42.98,74766.83,0.48,0.46363,0.00018,20.30051]
[1776697489724,42.98,74766.83,0.48,0.46363,0.00018,20.30051]
[1776697489802,42.98,74766.83,0.48,0.46363,0.00018,20.30051]
[1776697490127,42.98,74766.83,0.48,0.46363,0.00018,20.30051]
[1776697490207,42.98,74766.83,0.48,0.46363,0.00018,20.30051]
[1776697490231,42.98,74766.83,0.48,0.46363,0.00018,20.30051]
[1776697490264,42.99,74769.44,0.48,0.4641,0.00018,20.30341]
[1776697490796,42.99,74769.44,0.48,0.4641,0.00018,20.30341]
[1776697490977,42.99,74769.44,0.48,0.4641,0.00018,20.30341]
[1776697491164,42.99,74769.44,0.48,0.4641,0.00018,20.30341]
[1776697491265,42.99,74787.79,0.48,0.46742,0.00018,20.32297]
[1776697492542,42.99,74797.85,0.48,0.46924,0.00018,20.33312]
[1776697493889,42.99,74797.85,0.48,0.46924,0.00018,20.33312]
[1776697493900,42.99,74797.85,0.48,0.46924,0.00018,20.33312]
[1776697493913,42.99,74797.85,0.48,0.46924,0.00018,20.33312]
[1776697493967,42.99,74797.85,0.48,0.46924,0.00018,20.33312]
[1776697494132,42.99,74797.85,0.48,0.46924,0.00018,20.33312]
[1776697494183,42.99,74797.85,0.48,0.46924,0.00018,20.33312]
[1776697494195,42.99,74798.16,0.48,0.4693,0.00018,20.33343]
[1776697495555,42.99,74798.16,0.48,0.4693,0.00018,20.33343]
[1776697495635,42.99,74798.16,0.48,0.4693,0.00018,20.33343]
[1776697495719,42.99,74798.16,0.48,0.4693,0.00018,20.33343]
[1776697497239,42.99,74806.39,0.48,0.47079,0.00018,20.3414]
[1776697497604,42.99,74806.39,0.48,0.47079,0.00018,20.3414]
[1776697497618,42.99,74806.39,0.48,0.47079,0.00018,20.3414]
[1776697497701,42.99,74806.39,0.48,0.47079,0.00018,20.3414]
[1776697498170,42.99,74806.39,0.48,0.47079,0.00018,20.3414]
[1776697498271,42.99,74807.0,0.48,0.4709,0.00018,20.34198]
[1776697498512,42.99,74807.0,0.48,0.4709,0.00018,20.34198]
[1776697498583,42.99,74807.0,0.48,0.4709,0.00018,20.34198]
[1776697500376,42.99,74802.61,0.48,0.47011,0.00018,20.33779]
[1776697500701,42.99,74802.61,0.48,0.47011,0.00018,20.33779]
[1776697501358,43.0,74803.92,0.48,0.47035,0.00018,20.33905]
[1776697502856,43.0,74807.34,0.48,0.47097,0.00018,20.34231]
[1776697503387,43.0,74819.45,0.48,0.47316,0.00018,20.35346]
[1776697503784,43.0,74819.45,0.48,0.47316,0.00018,20.35346]
[1776697504106,43.0,74819.45,0.48,0.47316,0.00018,20.35346]
[1776697504306,43.0,74819.45,0.48,0.47316,0.00018,20.35346]
[1776697504312,43.0,74825.08,0.48,0.47418,0.00018,20.35843]
[1776697505117,43.0,74845.55,0.48,0.47789,0.00018,20.3754]
[1776697505680,43.0,74864.66,0.48,0.48135,0.00018,20.38966]
[1776697506641,43.0,74864.66,0.48,0.48135,0.00018,20.38966]
[1776697508356,43.0,74864.66,0.48,0.48135,0.00018,20.38966]
[1776697508417,43.0,74867.68,0.48,0.4819,0.00018,20.39177]
[1776697509733,43.0,74860.15,0.48,0.48053,0.00018,20.38644]
[1776697510476,43.0,74860.15,0.48,0.48053,0.00018,20.38644]
[1776697510817,43.0,74860.08,0.48,0.48052,0.00018,20.38639]
[1776697511520,43.0,74860.08,0.48,0.48052,0.00018,20.38639]
[1776697511591,43.0,74860.08,0.48,0.48052,0.00018,20.38639]
[1776697514766,43.01,74858.74,0.48,0.48028,0.00018,20.38542]
[1776697514873,43.01,74864.55,0.48,0.48134,0.00018,20.3896]
[1776697515672,43.01,74864.55,0.48,0.48134,0.00018,20.3896]
[1776697515853,43.01,74864.55,0.48,0.48134,0.00018,20.3896]
[1776697516461,43.01,74874.19,0.48,0.48308,0.00018,20.39621]
[1776697516711,43.01,74874.19,0.48,0.48308,0.00018,20.39622]
[1776697518448,43.01,74890.8,0.48,0.48609,0.00018,20.40669]
[1776697519471,43.01,74876.04,0.48,0.48342,0.00018,20.39744]
[1776697519484,43.01,74876.04,0.48,0.48342,0.00018,20.39744]
[1776697519733,43.01,74876.04,0.48,0.48342,0.00018,20.39744]
[1776697520895,43.01,74866.66,0.48,0.48172,0.00018,20.39109]
[1776697522186,43.01,74866.66,0.48,0.48172,0.00018,20.39109]
[1776697522198,43.01,74866.66,0.48,0.48172,0.00018,20.39109]
[1776697522208,43.01,74866.66,0.48,0.48172,0.00018,20.39109]
[1776697522438,43.02,74867.45,0.48,0.48187,0.00018,20.39165]
[1776697522976,43.02,74872.25,0.48,0.48274,0.00018,20.39493]
[1776697524333,43.02,74872.25,0.48,0.48274,0.00018,20.39493]
[1776697524347,43.02,74872.25,0.48,0.48274,0.00018,20.39493]
[1776697524432,43.02,74892.97,0.48,0.48649,0.00018,20.40798]
[1776697525209,43.02,74892.97,0.48,0.48649,0.00018,20.40798]
[1776697525222,43.02,74892.97,0.48,0.48649,0.00018,20.40798]
[1776697525227,43.02,74892.97,0.48,0.48649,0.00018,20.40798]
[1776697525487,43.02,74882.24,0.48,0.48455,0.00018,20.40145]
[1776697526465,43.02,74882.31,0.48,0.48456,0.00018,20.40149]
[1776697526555,43.02,74882.31,0.48,0.48456,0.00018,20.40149]
[1776697527416,43.02,74885.74,0.48,0.48518,0.00018,20.40364]
[1776697528398,43.02,74892.72,0.48,0.48645,0.00018,20.40784]
[1776697528681,43.02,74892.72,0.48,0.48645,0.00018,20.40784]
[1776697529456,43.02,74894.26,0.48,0.48673,0.00018,20.40874]
[1776697531378,43.02,74883.75,0.48,0.48482,0.00018,20.39824]
[1776697533053,43.03,74882.38,0.48,0.48457,0.00018,20.39738]
[1776697533475,43.03,74880.19,0.48,0.48417,0.00018,20.39599]
[1776697534414,43.03,74880.19,0.48,0.48417,0.00018,20.39599]
[1776697534399,43.03,74865.73,0.48,0.48156,0.00018,20.38629]
[1776697534648,43.03,74865.73,0.48,0.48156,0.00018,20.38629]
[1776697534784,43.03,74865.73,0.48,0.48156,0.00018,20.38629]
[1776697535361,43.03,74847.63,0.48,0.47828,0.00018,20.37293]
[1776697538690,43.03,74845.05,0.48,0.47781,0.00018,20.37091]
[1776697539333,43.03,74845.05,0.48,0.47781,0.00018,20.37091]
[1776697539398,43.03,74845.05,0.48,0.47781,0.00018,20.37091]
[1776697539432,43.03,74844.26,0.48,0.47767,0.00018,20.37028]
[1776697540919,43.03,74835.66,0.48,0.47611,0.00018,20.36333]
[1776697542849,43.03,74835.66,0.48,0.47611,0.00018,20.36333]
[1776697542933,43.03,74838.7,0.48,0.47666,0.00018,20.36582]
[1776697543655,43.03,74838.7,0.48,0.47666,0.00018,20.36582]
[1776697544277,43.03,74842.01,0.48,0.47726,0.00018,20.36849]
[1776697548365,43.02,74844.62,0.48,0.47773,0.00018,20.37056]
[1776697548466,43.02,74848.83,0.48,0.47849,0.00018,20.37385]
[1776697551126,43.02,74842.79,0.48,0.4774,0.00018,20.36911]
[1776697552889,43.02,74842.79,0.48,0.4774,0.00018,20.36911]
[1776697552897,43.02,74842.79,0.48,0.4774,0.00018,20.36911]
[1776697553462,43.02,74846.96,0.48,0.47815,0.00018,20.37239]
[1776697554079,43.02,74846.96,0.48,0.47815,0.00018,20.37239]
[1776697554472,43.02,74854.01,0.48,0.47943,0.00018,20.37779]
[1776697554866,43.02,74854.01,0.48,0.47943,0.00018,20.37779]
[1776697555166,43.02,74854.01,0.48,0.47943,0.00018,20.37779]
[1776697555327,43.02,74821.52,0.48,0.47355,0.00018,20.35122]
[1776697555564,43.02,74821.52,0.48,0.47355,0.00018,20.35122]
[1776697555984,43.02,74821.52,0.48,0.47355,0.00018,20.35122]
[1776697556044,43.02,74821.52,0.48,0.47355,0.00018,20.35122]
[1776697556192,43.02,74821.52,0.48,0.47355,0.00018,20.35122]
[1776697556258,43.02,74821.52,0.48,0.47355,0.00018,20.35122]
[1776697556286,43.02,74821.52,0.48,0.47355,0.00018,20.35122]
[1776697556493,43.02,74819.8,0.48,0.47324,0.00018,20.34969]
[1776697556943,43.02,74819.8,0.48,0.47324,0.00018,20.34969]
[1776697557017,43.02,74819.8,0.48,0.47324,0.00018,20.34969]
[1776697561274,43.02,74829.54,0.48,0.475,0.00018,20.35818]
[1776697562051,43.02,74829.54,0.48,0.475,0.00018,20.35818]
[1776697562484,43.02,74829.54,0.48,0.475,0.00018,20.35818]
[1776697562500,43.02,74829.54,0.48,0.475,0.00018,20.35818]
[1776697562485,43.02,74835.63,0.48,0.4761,0.00018,20.3633]
[1776697563069,43.02,74838.73,0.48,0.47667,0.00018,20.36584]
[1776697565518,43.02,74847.2,0.48,0.4782,0.00018,20.37258]
[1776697565656,43.02,74847.2,0.48,0.4782,0.00018,20.37258]
[1776697565755,43.02,74847.2,0.48,0.4782,0.00018,20.37258]
[1776697566173,43.02,74847.2,0.48,0.4782,0.00018,20.37258]
[1776697566184,43.02,74847.2,0.48,0.4782,0.00018,20.37258]
[1776697566192,43.02,74847.2,0.48,0.4782,0.00018,20.37258]
[1776697566244,43.02,74847.2,0.48,0.4782,0.00018,20.37258]
[1776697566425,43.02,74847.2,0.48,0.4782,0.00018,20.37258]
[1776697566496,43.02,74854.11,0.48,0.47945,0.00018,20.37786]
[1776697569134,43.03,74854.55,0.48,0.47953,0.00018,20.3782]
[1776697569249,43.03,74856.29,0.48,0.47985,0.00018,20.37949]
[1776697573804,43.03,74852.12,0.48,0.4791,0.00018,20.37638]
[1776697573921,43.03,74852.12,0.48,0.4791,0.00018,20.37638]
[1776697574403,43.03,74810.15,0.48,0.4715,0.00018,20.3409]
[1776697574934,43.03,74810.15,0.48,0.4715,0.00018,20.3409]
[1776697575067,43.03,74810.15,0.48,0.4715,0.00018,20.3409]
[1776697575291,43.03,74810.15,0.48,0.4715,0.00018,20.3409]
[1776697575539,43.03,74812.84,0.48,0.47199,0.00018,20.34339]
[1776697576916,43.03,74812.84,0.48,0.47199,0.00018,20.34339]
[1776697577536,43.03,74825.66,0.48,0.47431,0.00018,20.35487]
[1776697578565,43.03,74829.5,0.48,0.475,0.00018,20.35817]
[1776697578579,43.03,74829.5,0.48,0.475,0.00018,20.35817]
[1776697578582,43.03,74829.5,0.48,0.475,0.00018,20.35817]
[1776697579555,43.03,74825.88,0.48,0.47435,0.00018,20.35506]
[1776697582480,43.03,74818.07,0.48,0.47293,0.00018,20.34815]
[1776697583322,43.03,74818.07,0.48,0.47293,0.00018,20.34815]
[1776697583394,43.03,74818.07,0.48,0.47293,0.00018,20.34815]
[1776697583437,43.03,74818.07,0.48,0.47293,0.00018,20.34815]
[1776697583468,43.03,74818.07,0.48,0.47293,0.00018,20.34815]
[1776697583592,43.03,74806.42,0.48,0.47082,0.00018,20.33738]
[1776697583706,43.03,74806.42,0.48,0.47082,0.00018,20.33738]
[1776697584228,43.03,74806.42,0.48,0.47082,0.00018,20.33738]
[1776697585461,43.03,74806.42,0.48,0.47082,0.00018,20.33738]
[1776697585558,43.03,74806.42,0.48,0.47082,0.00018,20.33738]
[1776697585548,43.03,74803.88,0.48,0.47037,0.00018,20.33496]
[1776697585662,43.03,74803.88,0.48,0.47037,0.00018,20.33496]
[1776697585735,43.03,74803.88,0.48,0.47037,0.00018,20.33496]
[1776697585851,43.03,74803.88,0.48,0.47037,0.00018,20.33496]
[1776697585914,43.03,74803.88,0.48,0.47037,0.00018,20.33496]
[1776697586243,43.03,74803.88,0.48,0.47037,0.00018,20.33497]
[1776697587249,43.03,74813.43,0.48,0.47209,0.00018,20.34394]
[1776697588716,43.03,74816.08,0.48,0.47257,0.00018,20.34636]
[1776697588764,43.03,74816.08,0.48,0.47257,0.00018,20.34636]
[1776697589301,43.03,74816.08,0.48,0.47257,0.00018,20.34636]
[1776697589559,43.03,74816.08,0.48,0.47257,0.00018,20.34636]
[1776697589367,43.03,74819.35,0.48,0.47316,0.00018,20.3493]
[1776697590271,43.03,74819.35,0.48,0.47316,0.00018,20.3493]
[1776697591311,43.03,74819.35,0.48,0.47316,0.00018,20.3493]
[1776697591470,43.03,74819.65,0.48,0.47321,0.00018,20.3454]
[1776697593506,43.03,74814.35,0.48,0.47225,0.00018,20.3406]
[1776697594262,43.03,74814.35,0.48,0.47225,0.00018,20.3406]
[1776697594453,43.03,74814.66,0.48,0.47231,0.00018,20.34089]
[1776697595946,43.03,74810.78,0.48,0.47161,0.00018,20.33731]
[1776697596332,43.03,74810.78,0.48,0.47161,0.00018,20.33731]
[1776697597454,43.03,74810.78,0.48,0.47161,0.00018,20.33731]
[1776697597468,43.03,74810.78,0.48,0.47161,0.00018,20.33731]
[1776697597556,43.03,74806.5,0.48,0.47083,0.00018,20.33329]
[1776697598274,43.03,74806.5,0.48,0.47083,0.00018,20.33329]
[1776697598582,43.03,74807.61,0.48,0.47103,0.00018,20.33434]
[1776697599489,43.03,74807.61,0.48,0.47103,0.00018,20.33434]
[1776697599577,43.03,74808.08,0.48,0.47112,0.00018,20.33478]
[1776697604381,43.03,74813.2,0.48,0.47205,0.00018,20.33956]
[1776697608411,43.04,74818.66,0.48,0.47304,0.00018,20.34453]
[1776697609523,43.04,74818.66,0.48,0.47304,0.00018,20.34453]
[1776697609536,43.04,74821.38,0.48,0.47353,0.00018,20.34695]
[1776697611573,43.04,74826.49,0.48,0.47445,0.00018,20.35143]
[1776697613592,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697613751,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697613789,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697613969,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697614022,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697614071,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697614102,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697614134,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697614465,43.04,74844.32,0.48,0.47768,0.00018,20.36618]
[1776697615471,43.04,74851.94,0.48,0.47906,0.00018,20.37208]
[1776697616583,43.03,74848.22,0.48,0.47838,0.00018,20.36923]
[1776697616660,43.03,74848.22,0.48,0.47838,0.00018,20.36923]
[1776697617487,43.03,74848.22,0.48,0.47838,0.00018,20.36922]
[1776697619601,43.03,74846.95,0.48,0.47815,0.00018,20.36824]
[1776697619744,43.03,74846.3,0.48,0.47803,0.00018,20.36773]
[1776697619838,43.03,74846.3,0.48,0.47803,0.00018,20.36773]
[1776697619854,43.03,74846.3,0.48,0.47803,0.00018,20.36773]
[1776697620180,43.03,74846.3,0.48,0.47803,0.00018,20.36773]
[1776697620284,43.03,74846.3,0.48,0.47803,0.00018,20.36773]
[1776697620426,43.03,74846.3,0.48,0.47803,0.00018,20.36773]
[1776697620527,43.03,74862.59,0.48,0.48098,0.00018,20.37991]
[1776697622520,43.01,74869.71,0.48,0.48226,0.00018,20.38485]
[1776697623137,43.01,74869.71,0.48,0.48226,0.00018,20.38485]
[1776697623159,43.01,74869.71,0.48,0.48226,0.00018,20.38485]
[1776697623261,43.01,74869.71,0.48,0.48226,0.00018,20.38485]
[1776697623548,43.01,74869.71,0.48,0.48226,0.00018,20.38485]
[1776697623622,43.01,74849.27,0.48,0.47855,0.00018,20.36998]
[1776697624314,43.01,74849.27,0.48,0.47855,0.00018,20.36998]
[1776697624539,43.0,74841.02,0.48,0.47705,0.00018,20.36346]
[1776697626547,43.0,74841.02,0.48,0.47705,0.00018,20.36346]
[1776697626562,43.0,74841.02,0.48,0.47705,0.00018,20.36346]
[1776697626576,43.0,74835.39,0.48,0.47603,0.00018,20.35887]
[1776697627576,43.0,74835.39,0.48,0.47603,0.00018,20.35887]
[1776697627598,43.0,74835.39,0.48,0.47603,0.00018,20.35887]
[1776697627566,43.0,74828.78,0.48,0.47484,0.00018,20.3533]
[1776697627646,43.0,74828.78,0.48,0.47484,0.00018,20.3533]
[1776697627752,43.0,74828.78,0.48,0.47484,0.00018,20.3533]
[1776697628565,43.0,74828.78,0.48,0.47484,0.00018,20.3533]
[1776697629188,43.0,74828.78,0.48,0.47484,0.00018,20.3533]
[1776697629196,43.0,74828.78,0.48,0.47484,0.00018,20.3533]
[1776697629569,43.0,74843.12,0.48,0.47743,0.00018,20.36515]
[1776697630586,43.0,74843.18,0.48,0.47744,0.00018,20.36519]
[1776697631969,43.0,74843.18,0.48,0.47744,0.00018,20.36519]
[1776697632590,43.0,74841.89,0.48,0.47721,0.00018,20.36416]
[1776697634774,43.0,74839.89,0.48,0.47685,0.00018,20.36255]
[1776697635614,43.0,74837.61,0.48,0.47643,0.00018,20.36069]
[1776697636329,43.0,74837.61,0.48,0.47643,0.00018,20.36069]
[1776697636621,43.0,74827.57,0.48,0.47461,0.00018,20.35225]
[1776697637632,43.0,74818.62,0.48,0.47299,0.00018,20.34437]
[1776697638126,43.0,74818.62,0.48,0.47299,0.00018,20.34437]
[1776697638296,43.0,74818.62,0.48,0.47299,0.00018,20.34437]
[1776697638509,43.0,74807.95,0.48,0.47106,0.00018,20.33454]
[1776697639109,43.0,74807.95,0.48,0.47106,0.00018,20.33454]
[1776697639143,43.0,74807.95,0.48,0.47106,0.00018,20.33454]
[1776697639491,43.0,74807.95,0.48,0.47106,0.00018,20.33454]
[1776697639593,43.0,74786.98,0.48,0.46727,0.00018,20.31384]
[1776697640769,43.0,74775.2,0.48,0.46514,0.00018,20.30141]
[1776697642701,43.0,74786.32,0.48,0.46715,0.00018,20.31317]
[1776697645097,43.0,74780.32,0.48,0.46607,0.00018,20.30691]
[1776697645990,43.0,74780.32,0.48,0.46607,0.00018,20.30691]
[1776697646263,43.0,74780.32,0.48,0.46607,0.00018,20.30691]
[1776697646293,43.0,74780.32,0.48,0.46607,0.00018,20.30691]
[1776697646611,43.0,74775.2,0.48,0.46514,0.00018,20.30143]
[1776697647772,43.0,74775.2,0.48,0.46514,0.00018,20.30143]
[1776697647805,43.0,74775.2,0.48,0.46514,0.00018,20.30143]
[1776697648641,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697648714,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697648794,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697648971,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697649039,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697649193,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697649250,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697649406,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697649542,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697649622,43.0,74773.03,0.48,0.46475,0.00018,20.29907]
[1776697649643,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697649661,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697649832,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697649871,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697650050,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697650115,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697650258,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697650357,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697650370,43.0,74768.12,0.48,0.46386,0.00018,20.29367]
[1776697650466,43.0,74769.78,0.48,0.46416,0.00018,20.29551]
[1776697652985,43.0,74760.66,0.48,0.4625,0.00018,20.28109]
[1776697654230,43.0,74760.66,0.48,0.4625,0.00018,20.28109]
[1776697654559,43.0,74759.46,0.48,0.46228,0.00018,20.27972]
[1776697654670,43.0,74759.46,0.48,0.46228,0.00018,20.27972]
[1776697654745,43.0,74759.46,0.48,0.46228,0.00018,20.27972]
[1776697654988,43.0,74750.78,0.48,0.46071,0.00018,20.26962]
[1776697656218,43.0,74750.78,0.48,0.46071,0.00018,20.26962]
[1776697656281,43.0,74748.22,0.48,0.46025,0.00018,20.26658]
[1776697660619,43.0,74749.77,0.48,0.46053,0.00018,20.26842]
[1776697660639,43.0,74741.93,0.48,0.45911,0.00018,20.25899]
[1776697660670,43.0,74741.93,0.48,0.45911,0.00018,20.25899]
[1776697660710,43.0,74741.93,0.48,0.45911,0.00018,20.25899]
[1776697660931,43.0,74741.93,0.48,0.45911,0.00018,20.25899]
[1776697661548,43.0,74727.12,0.48,0.45643,0.00018,20.24049]
[1776697662509,43.0,74727.12,0.48,0.45643,0.00018,20.24049]
[1776697663202,43.0,74728.93,0.48,0.45676,0.00018,20.2428]
[1776697663280,43.0,74721.23,0.48,0.45537,0.00018,20.23288]
[1776697664265,43.0,74721.23,0.48,0.45537,0.00018,20.23288]
[1776697664303,43.0,74716.05,0.48,0.45444,0.00018,20.22607]
[1776697666033,43.0,74718.04,0.48,0.4548,0.00018,20.2287]
[1776697666229,43.0,74718.04,0.48,0.4548,0.00018,20.2287]
[1776697666664,43.0,74716.55,0.48,0.45453,0.00018,20.22675]
[1776697667642,43.0,74716.55,0.48,0.45453,0.00018,20.22675]
[1776697667690,43.0,74732.12,0.48,0.45734,0.00018,20.24685]
[1776697668595,43.0,74732.12,0.48,0.45734,0.00018,20.24685]
[1776697668659,43.0,74747.42,0.48,0.46011,0.00018,20.26564]
[1776697668756,43.0,74747.42,0.48,0.46011,0.00018,20.26564]
[1776697669408,43.0,74747.42,0.48,0.46011,0.00018,20.26564]
[1776697669542,43.0,74747.42,0.48,0.46011,0.00018,20.26564]
[1776697669619,43.0,74754.11,0.48,0.46132,0.00018,20.27354]
[1776697669870,43.0,74754.11,0.48,0.46132,0.00018,20.27354]
[1776697671678,43.0,74753.11,0.48,0.46113,0.00018,20.27236]
[1776697671694,43.0,74753.11,0.48,0.46113,0.00018,20.27236]
[1776697671938,43.0,74746.23,0.48,0.45989,0.00018,20.2642]
[1776697674326,43.0,74745.99,0.48,0.45985,0.00018,20.2639]
[1776697674483,43.0,74753.56,0.48,0.46121,0.00018,20.27288]
[1776697674708,43.0,74753.56,0.48,0.46121,0.00018,20.27288]
[1776697674853,43.0,74753.56,0.48,0.46121,0.00018,20.27288]
[1776697674894,43.0,74753.56,0.48,0.46121,0.00018,20.27288]
[1776697674917,43.0,74770.88,0.48,0.46435,0.00018,20.29253]
[1776697675765,43.0,74770.88,0.48,0.46435,0.00018,20.29253]
[1776697676620,43.0,74773.95,0.48,0.4649,0.00018,20.29588]
[1776697677929,43.0,74766.13,0.48,0.46349,0.00018,20.28726]
[1776697678720,43.0,74766.13,0.48,0.46349,0.00018,20.28726]
[1776697679477,43.0,74766.13,0.48,0.46349,0.00018,20.28726]
[1776697679518,43.0,74766.13,0.48,0.46349,0.00018,20.28726]
[1776697679640,43.0,74766.13,0.48,0.46349,0.00018,20.28726]
[1776697679670,43.0,74763.48,0.48,0.46301,0.00018,20.28429]
[1776697680589,43.0,74763.48,0.48,0.46301,0.00018,20.28429]
[1776697680673,43.0,74763.48,0.48,0.46301,0.00018,20.28429]
[1776697680681,43.0,74768.39,0.48,0.4639,0.00018,20.28978]
[1776697680746,43.0,74768.39,0.48,0.4639,0.00018,20.28978]
[1776697680871,43.0,74768.39,0.48,0.4639,0.00018,20.28978]
[1776697680932,43.0,74768.39,0.48,0.4639,0.00018,20.28978]
[1776697681138,43.0,74768.39,0.48,0.4639,0.00018,20.28978]
[1776697681271,43.0,74768.39,0.48,0.4639,0.00018,20.28978]
[1776697681329,43.0,74768.39,0.48,0.4639,0.00018,20.28978]
[1776697681340,43.0,74768.39,0.48,0.4639,0.00018,20.28978]
[1776697681588,43.01,74783.32,0.48,0.4666,0.00018,20.30589]
[1776697682300,43.01,74783.32,0.48,0.4666,0.00018,20.30589]
[1776697682369,43.01,74783.32,0.48,0.4666,0.00018,20.30589]
[1776697682437,43.01,74783.32,0.48,0.4666,0.00018,20.30589]
[1776697682629,43.01,74793.98,0.48,0.46853,0.00018,20.31681]
[1776697683169,43.01,74793.98,0.48,0.46853,0.00018,20.31681]
[1776697683667,43.01,74803.34,0.48,0.47023,0.00018,20.32601]
[1776697684152,43.01,74803.34,0.48,0.47023,0.00018,20.32601]
[1776697684252,43.01,74803.34,0.48,0.47023,0.00018,20.32601]
[1776697684669,43.01,74812.87,0.48,0.47196,0.00018,20.335]
[1776697684801,43.01,74812.87,0.48,0.47196,0.00018,20.335]
[1776697685092,43.01,74812.87,0.48,0.47196,0.00018,20.335]
[1776697685509,43.01,74819.82,0.48,0.47321,0.00018,20.34131]
[1776697686059,43.01,74819.82,0.48,0.47321,0.00018,20.34131]
[1776697686321,43.01,74819.82,0.48,0.47321,0.00018,20.34131]
[1776697686464,43.01,74833.79,0.48,0.47574,0.00018,20.35339]
[1776697687611,43.01,74839.37,0.48,0.47675,0.00018,20.35798]
[1776697688571,43.01,74839.37,0.48,0.47675,0.00018,20.35798]
[1776697688627,43.01,74839.37,0.48,0.47675,0.00018,20.35798]
[1776697688675,43.01,74839.37,0.48,0.47675,0.00018,20.35798]
[1776697688660,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697688773,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697688851,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697688986,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689027,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689059,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689120,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689188,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689271,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689400,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689453,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689599,43.01,74844.37,0.48,0.47766,0.00018,20.36199]
[1776697689700,43.01,74838.7,0.48,0.47663,0.00018,20.35743]
[1776697691607,43.01,74829.74,0.48,0.47501,0.00018,20.34996]
[1776697695614,43.01,74823.89,0.48,0.47395,0.00018,20.34491]
[1776697696383,43.01,74810.75,0.48,0.47157,0.00018,20.33303]
[1776697697080,43.01,74810.75,0.48,0.47157,0.00018,20.33303]
[1776697698087,43.01,74800.89,0.48,0.46979,0.00018,20.32364]
[1776697699014,43.01,74800.89,0.48,0.46979,0.00018,20.32364]
[1776697699623,43.01,74800.89,0.48,0.46979,0.00018,20.32364]
[1776697699101,43.01,74805.73,0.48,0.47066,0.00018,20.3283]
[1776697700175,43.01,74814.62,0.48,0.47227,0.00018,20.33661]
[1776697701446,43.01,74819.74,0.48,0.4732,0.00018,20.34124]
[1776697704131,43.01,74824.76,0.48,0.47411,0.00018,20.34567]
[1776697705632,43.01,74824.76,0.48,0.47411,0.00018,20.34567]
[1776697705642,43.01,74824.76,0.48,0.47411,0.00018,20.34567]
[1776697705677,43.01,74824.28,0.48,0.47402,0.00018,20.34525]
[1776697711181,43.01,74824.56,0.48,0.47407,0.00018,20.34132]
[1776697712667,43.01,74824.56,0.48,0.47407,0.00018,20.34132]
[1776697712709,43.01,74827.9,0.48,0.47467,0.00018,20.34422]
[1776697713438,43.01,74827.9,0.48,0.47467,0.00018,20.34422]
[1776697713466,43.01,74827.9,0.48,0.47467,0.00018,20.34422]
[1776697713500,43.01,74827.9,0.48,0.47467,0.00018,20.34422]
[1776697713555,43.01,74827.9,0.48,0.47467,0.00018,20.34422]
[1776697713583,43.01,74827.9,0.48,0.47467,0.00018,20.34422]
[1776697713661,43.01,74827.9,0.48,0.47467,0.00018,20.34422]
[1776697713656,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697713816,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697713858,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697713925,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697713942,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697713950,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697713984,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697714193,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697714211,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697714289,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697714580,43.01,74844.03,0.48,0.47759,0.00018,20.35755]
[1776697714659,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697714858,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697714863,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697714918,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697714983,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697715117,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697715206,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697715226,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697715234,43.01,74861.42,0.48,0.48074,0.00018,20.37069]
[1776697715421,43.01,74860.95,0.48,0.48066,0.00018,20.37035]
[1776697716252,43.01,74865.67,0.48,0.48151,0.00018,20.37371]
[1776697718338,43.01,74865.67,0.48,0.48152,0.00018,20.37372]
[1776697718357,43.01,74865.67,0.48,0.48152,0.00018,20.37372]
[1776697718370,43.01,74865.67,0.48,0.48152,0.00018,20.37372]
[1776697718688,43.01,74863.78,0.48,0.48117,0.00018,20.37239]
[1776697720831,43.01,74863.3,0.48,0.48109,0.00018,20.37205]
[1776697721121,43.01,74863.3,0.48,0.48109,0.00018,20.37205]
[1776697721554,43.02,74844.93,0.48,0.47776,0.00018,20.35827]
[1776697722629,43.02,74844.93,0.48,0.47776,0.00018,20.35827]
[1776697722652,43.01,74839.76,0.48,0.47682,0.00018,20.35414]
[1776697723738,43.01,74829.96,0.48,0.47505,0.00018,20.346]
[1776697724427,43.01,74829.96,0.48,0.47505,0.00018,20.346]
[1776697724436,43.01,74829.96,0.48,0.47505,0.00018,20.346]
[1776697724640,43.01,74827.08,0.48,0.47453,0.00018,20.34353]
[1776697725770,43.01,74826.74,0.48,0.47446,0.00018,20.34323]
[1776697726718,43.01,74832.91,0.48,0.47558,0.00018,20.34849]
[1776697727528,43.01,74832.91,0.48,0.47558,0.00018,20.34849]
[1776697727575,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697727831,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728229,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728304,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728377,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728444,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728456,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728532,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728660,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728740,43.01,74847.59,0.48,0.47824,0.00018,20.36035]
[1776697728710,43.01,74857.64,0.48,0.48006,0.00018,20.36795]
[1776697728870,43.01,74857.64,0.48,0.48006,0.00018,20.36795]
[1776697728951,43.01,74857.64,0.48,0.48006,0.00018,20.36795]
[1776697729074,43.01,74857.64,0.48,0.48006,0.00018,20.36795]
[1776697729157,43.01,74857.64,0.48,0.48006,0.00018,20.36795]
[1776697729283,43.01,74857.64,0.48,0.48006,0.00018,20.36795]
[1776697729364,43.01,74857.64,0.48,0.48006,0.00018,20.36795]
[1776697729483,43.01,74857.64,0.48,0.48006,0.00018,20.36795]
[1776697729559,43.01,74858.09,0.48,0.48014,0.00018,20.36828]
[1776697730528,43.01,74858.09,0.48,0.48014,0.00018,20.36828]
[1776697730547,43.01,74858.09,0.48,0.48014,0.00018,20.36828]
[1776697730547,43.01,74856.81,0.48,0.47991,0.00018,20.36733]
[1776697732628,43.01,74840.17,0.48,0.47689,0.00018,20.35445]
[1776697734363,43.0,74832.49,0.48,0.4755,0.00018,20.34811]
[1776697736376,43.0,74839.29,0.48,0.47673,0.00018,20.35373]
[1776697740691,43.0,74844.91,0.48,0.47775,0.00018,20.35823]
[1776697742554,43.0,74833.09,0.48,0.4756,0.00018,20.34861]
[1776697745442,43.0,74826.38,0.48,0.47439,0.00018,20.34288]
[1776697750474,43.0,74822.34,0.48,0.47366,0.00018,20.33935]
[1776697751170,43.0,74822.34,0.48,0.47366,0.00018,20.33935]
[1776697751233,43.0,74822.34,0.48,0.47366,0.00018,20.33935]
[1776697751349,43.0,74822.34,0.48,0.47366,0.00018,20.33935]
[1776697751360,43.0,74822.34,0.48,0.47366,0.00018,20.33935]
[1776697751622,43.0,74808.33,0.48,0.47112,0.00018,20.32656]
[1776697755605,43.0,74816.41,0.48,0.47258,0.00018,20.33404]
[1776697758531,43.0,74823.0,0.48,0.47378,0.00018,20.33993]
[1776697759567,43.0,74829.75,0.48,0.475,0.00018,20.34578]
[1776697763569,43.0,74833.85,0.48,0.47574,0.00018,20.34924]
[1776697764719,43.0,74824.99,0.48,0.47413,0.00018,20.34167]
[1776697766590,43.0,74813.85,0.48,0.47212,0.00018,20.3317]
[1776697768611,43.0,74813.7,0.48,0.47209,0.00018,20.33156]
[1776697771763,43.0,74829.69,0.48,0.47498,0.00018,20.34156]
[1776697773638,43.0,74825.64,0.48,0.47425,0.00018,20.33807]
[1776697774784,43.0,74816.9,0.48,0.47266,0.00018,20.33031]
[1776697780694,43.0,74816.1,0.48,0.47252,0.00018,20.32958]
[1776697784719,43.0,74820.68,0.48,0.47335,0.00018,20.3337]
[1776697785727,43.0,74829.14,0.48,0.47488,0.00018,20.34109]
[1776697787742,43.0,74828.48,0.48,0.47476,0.00018,20.34052]
[1776697789529,43.0,74830.65,0.48,0.47515,0.00018,20.34237]
[1776697789787,43.0,74830.65,0.48,0.47515,0.00018,20.34237]
[1776697789823,43.0,74836.7,0.48,0.47625,0.00018,20.34743]
[1776697789845,43.0,74836.7,0.48,0.47625,0.00018,20.34743]
[1776697791791,43.0,74836.7,0.48,0.47625,0.00018,20.34742]
[1776697791835,43.0,74839.33,0.48,0.47672,0.00018,20.34957]
[1776697792239,43.0,74839.33,0.48,0.47672,0.00018,20.34957]
[1776697792780,43.0,74832.64,0.48,0.47551,0.00018,20.34404]
[1776697794793,42.99,74825.22,0.48,0.47416,0.00018,20.33768]
[1776697796809,42.99,74826.37,0.48,0.47437,0.00018,20.33868]
[1776697801821,42.99,74826.42,0.48,0.47438,0.00018,20.33873]
[1776697802856,43.0,74817.33,0.48,0.47274,0.00018,20.33068]
[1776697803777,43.0,74817.33,0.48,0.47274,0.00018,20.33068]
[1776697803879,43.0,74828.84,0.48,0.47482,0.00018,20.34082]
[1776697805881,43.0,74830.59,0.48,0.47514,0.00018,20.34231]
[1776697806052,43.0,74830.59,0.48,0.47514,0.00018,20.34231]
[1776697806883,43.0,74832.09,0.48,0.47541,0.00018,20.34358]
[1776697808488,43.0,74833.74,0.48,0.47571,0.00018,20.34496]
[1776697808525,43.0,74833.74,0.48,0.47571,0.00018,20.34496]
[1776697808669,43.0,74833.74,0.48,0.47571,0.00018,20.34496]
[1776697808869,43.0,74834.51,0.48,0.47585,0.00018,20.34561]
[1776697810381,43.0,74834.93,0.48,0.47593,0.00018,20.34595]
[1776697810733,43.0,74840.61,0.48,0.47695,0.00018,20.35061]
[1776697811184,43.0,74840.61,0.48,0.47695,0.00018,20.35061]
[1776697811335,43.0,74840.61,0.48,0.47695,0.00018,20.35061]
[1776697811380,43.0,74840.61,0.48,0.47695,0.00018,20.35061]
[1776697811474,43.0,74840.61,0.48,0.47695,0.00018,20.35061]
[1776697811515,43.0,74840.61,0.48,0.47695,0.00018,20.35061]
[1776697811723,43.0,74840.61,0.48,0.47695,0.00018,20.35061]
[1776697811864,42.99,74858.12,0.48,0.48013,0.00018,20.36409]
[1776697812176,42.99,74858.12,0.48,0.48013,0.00018,20.36409]
[1776697812283,42.99,74858.12,0.48,0.48013,0.00018,20.36409]
[1776697812533,42.99,74858.12,0.48,0.48013,0.00018,20.36409]
[1776697812608,42.99,74858.12,0.48,0.48013,0.00018,20.36409]
[1776697812867,42.99,74858.12,0.48,0.48013,0.00018,20.36409]
[1776697812883,42.99,74869.12,0.48,0.48212,0.00018,20.37191]
[1776697812939,42.99,74869.12,0.48,0.48212,0.00018,20.37191]
[1776697812951,42.99,74869.12,0.48,0.48212,0.00018,20.37191]
[1776697813113,42.99,74869.12,0.48,0.48212,0.00018,20.37191]
[1776697813546,42.99,74876.28,0.48,0.48342,0.00018,20.37672]
[1776697816094,42.99,74876.04,0.48,0.48338,0.00018,20.37657]
[1776697816134,42.99,74876.04,0.48,0.48338,0.00018,20.37657]
[1776697816173,42.99,74876.04,0.48,0.48338,0.00018,20.37657]
[1776697816263,42.99,74876.04,0.48,0.48338,0.00018,20.37657]
[1776697816309,42.99,74876.04,0.48,0.48338,0.00018,20.37657]
[1776697816406,42.99,74876.04,0.48,0.48338,0.00018,20.37657]
[1776697816670,42.99,74879.44,0.48,0.48399,0.00018,20.37878]
[1776697816973,42.99,74870.92,0.48,0.48245,0.00018,20.37314]
[1776697818246,42.99,74870.92,0.48,0.48245,0.00018,20.37314]
[1776697818276,42.99,74870.92,0.48,0.48245,0.00018,20.37314]
[1776697819520,43.01,74869.37,0.48,0.48218,0.00018,20.37211]
[1776697819835,43.01,74869.37,0.48,0.48218,0.00018,20.37211]
[1776697819877,43.01,74876.32,0.48,0.48344,0.00018,20.37678]
[1776697820167,43.01,74876.32,0.48,0.48344,0.00018,20.37678]
[1776697820765,43.01,74915.16,0.48,0.49048,0.00018,20.39912]
[1776697821023,43.01,74915.16,0.48,0.49048,0.00018,20.39912]
[1776697821177,43.01,74915.16,0.48,0.49048,0.00018,20.39912]
[1776697821453,43.01,74915.16,0.48,0.49048,0.00018,20.39912]
[1776697821957,43.01,74927.92,0.48,0.4928,0.00018,20.40508]
[1776697822178,43.01,74927.92,0.48,0.4928,0.00018,20.40508]
[1776697822561,43.01,74927.92,0.48,0.4928,0.00018,20.40508]
[1776697822824,43.01,74932.43,0.48,0.49361,0.00018,20.40702]
[1776697824207,43.01,74932.05,0.48,0.49354,0.00018,20.40686]
[1776697824230,43.01,74932.05,0.48,0.49354,0.00018,20.40686]
[1776697824276,43.01,74932.05,0.48,0.49354,0.00018,20.40686]
[1776697824289,43.01,74932.03,0.48,0.49354,0.00018,20.40685]
[1776697824941,43.01,74932.03,0.48,0.49354,0.00018,20.40685]
[1776697828183,43.01,74928.23,0.48,0.49285,0.00018,20.40521]
[1776697828192,43.01,74928.23,0.48,0.49285,0.00018,20.40521]
[1776697828227,43.01,74928.23,0.48,0.49285,0.00018,20.40521]
[1776697828502,43.01,74933.91,0.48,0.49388,0.00018,20.40764]
[1776697830180,43.0,74938.26,0.48,0.49467,0.00018,20.4094]
[1776697831953,43.0,74938.26,0.48,0.49466,0.00018,20.40523]
[1776697832319,43.0,74938.26,0.48,0.49466,0.00018,20.40523]
[1776697832492,43.0,74938.26,0.48,0.49466,0.00018,20.40523]
[1776697832497,43.0,74938.26,0.48,0.49466,0.00018,20.40523]
[1776697832541,43.0,74938.26,0.48,0.49466,0.00018,20.40523]
[1776697832594,43.0,74932.45,0.48,0.49361,0.00018,20.40286]
[1776697834584,43.0,74932.45,0.48,0.49361,0.00018,20.40286]
[1776697834654,43.0,74932.45,0.48,0.49361,0.00018,20.40286]
[1776697834753,43.0,74932.45,0.48,0.49361,0.00018,20.40286]
[1776697834807,43.0,74930.28,0.48,0.49321,0.00018,20.40193]
[1776697836027,43.0,74930.28,0.48,0.49321,0.00018,20.40193]
[1776697836077,43.0,74930.28,0.48,0.49321,0.00018,20.40193]
[1776697836373,43.0,74930.28,0.48,0.49321,0.00018,20.40193]
[1776697836537,43.0,74930.28,0.48,0.49321,0.00018,20.40193]
[1776697836605,43.0,74923.63,0.48,0.49201,0.00018,20.39898]
[1776697837634,43.0,74935.18,0.48,0.4941,0.00018,20.40399]
[1776697839707,43.0,74935.18,0.48,0.4941,0.00018,20.40399]
[1776697839764,43.0,74935.18,0.48,0.4941,0.00018,20.40399]
[1776697839945,43.0,74935.18,0.48,0.4941,0.00018,20.40399]
[1776697839884,42.99,74944.38,0.48,0.49577,0.00018,20.40758]
[1776697840969,43.0,74953.45,0.48,0.49741,0.00018,20.41077]
[1776697842942,43.0,74955.75,0.48,0.49783,0.00018,20.41152]
[1776697844408,43.0,74953.02,0.48,0.49734,0.00018,20.41062]
[1776697844421,43.0,74953.02,0.48,0.49734,0.00018,20.41062]
[1776697844726,43.0,74950.56,0.48,0.49689,0.00018,20.40979]
[1776697845893,43.0,74950.56,0.48,0.49689,0.00018,20.40979]
[1776697845902,43.0,74950.56,0.48,0.49689,0.00018,20.40979]
[1776697845973,43.0,74944.64,0.48,0.49582,0.00018,20.40767]
[1776697848910,43.0,74951.78,0.48,0.49712,0.00018,20.41021]
[1776697850330,43.01,74963.26,0.48,0.4992,0.00018,20.41382]
[1776697853126,43.01,74964.38,0.48,0.4994,0.00018,20.41415]
[1776697853975,43.01,74962.4,0.48,0.49904,0.00018,20.41357]
[1776697854680,43.01,74962.4,0.48,0.49904,0.00018,20.41357]
[1776697854931,43.01,74963.21,0.48,0.49919,0.00018,20.41381]
[1776697855322,43.01,74963.21,0.48,0.49919,0.00018,20.41381]
[1776697855325,43.01,74962.71,0.48,0.4991,0.00018,20.41366]
[1776697856817,43.01,74957.87,0.48,0.49822,0.00018,20.41219]
[1776697858285,43.01,74952.1,0.48,0.49718,0.00018,20.41031]
[1776697860409,43.01,74955.39,0.48,0.49777,0.00018,20.4114]
[1776697860506,43.01,74955.9,0.48,0.49786,0.00018,20.41157]
[1776697861925,43.01,74955.9,0.48,0.49786,0.00018,20.41157]
[1776697861968,43.01,74958.25,0.48,0.49829,0.00018,20.41231]
[1776697862886,43.01,74971.14,0.48,0.50063,0.00018,20.41599]
[1776697863377,43.01,74977.3,0.48,0.50174,0.00018,20.41749]
[1776697864777,43.01,74977.3,0.48,0.50174,0.00018,20.41749]
[1776697864859,43.01,74977.3,0.48,0.50174,0.00018,20.41749]
[1776697864897,43.02,74978.12,0.48,0.50189,0.00018,20.41768]
[1776697867416,43.02,74977.29,0.48,0.50174,0.00018,20.41749]
[1776697867471,43.02,74973.1,0.48,0.50098,0.00018,20.41648]
[1776697869364,43.02,74962.12,0.48,0.49899,0.00018,20.41349]
[1776697870574,43.02,74963.77,0.48,0.49929,0.00018,20.41397]
[1776697872855,43.02,74970.37,0.48,0.50049,0.00018,20.41579]
[1776697873785,43.02,74974.93,0.48,0.50132,0.00018,20.41693]
[1776697875049,43.02,74972.44,0.48,0.50086,0.00018,20.41632]
[1776697875406,43.02,74972.44,0.48,0.50086,0.00018,20.41632]
[1776697876025,43.02,74972.44,0.48,0.50086,0.00018,20.41632]
[1776697876412,43.02,74971.82,0.48,0.50075,0.00018,20.41616]
[1776697877573,43.02,74971.82,0.48,0.50075,0.00018,20.41616]
[1776697877667,43.02,74971.82,0.48,0.50075,0.00018,20.41616]
[1776697877675,43.02,74980.59,0.48,0.50234,0.00018,20.41823]
[1776697878872,43.02,74980.59,0.48,0.50234,0.00018,20.41823]
[1776697878954,43.02,74990.11,0.48,0.50407,0.00018,20.42012]
[1776697879322,43.02,74990.11,0.48,0.50407,0.00018,20.42012]
[1776697879936,43.02,74995.03,0.48,0.50496,0.00018,20.42094]
[1776697880140,43.02,74995.03,0.48,0.50496,0.00018,20.42094]
[1776697880396,43.02,74995.03,0.48,0.50496,0.00018,20.42094]
[1776697880614,43.02,75006.26,0.48,0.50699,0.00018,20.42244]
[1776697881633,43.02,75006.26,0.48,0.50699,0.00018,20.42244]
[1776697881910,43.02,75006.26,0.48,0.50699,0.00018,20.42244]
[1776697882011,43.02,75006.93,0.48,0.50711,0.00018,20.42251]
[1776697882232,43.02,75006.93,0.48,0.50711,0.00018,20.42251]
[1776697882538,43.02,75006.93,0.48,0.50711,0.00018,20.42251]
[1776697882567,43.02,75006.93,0.48,0.50711,0.00018,20.42251]
[1776697882661,43.02,75006.93,0.48,0.50711,0.00018,20.42251]
[1776697882877,43.02,75018.17,0.48,0.50915,0.00018,20.42345]
[1776697884095,43.02,75016.84,0.48,0.50891,0.00018,20.42336]
[1776697885012,43.01,75012.58,0.48,0.50814,0.00018,20.42305]
[1776697888182,43.01,75012.5,0.48,0.50812,0.00018,20.42304]
[1776697889016,43.01,75013.21,0.48,0.50825,0.00018,20.4231]
[1776697889366,43.01,75013.21,0.48,0.50825,0.00018,20.4231]
[1776697889919,43.01,75016.11,0.48,0.50877,0.00018,20.42332]
[1776697892580,43.01,75019.15,0.48,0.50932,0.00018,20.41934]
[1776697893036,43.0,75026.42,0.48,0.51064,0.00018,20.41963]
[1776697894029,43.0,75026.42,0.48,0.51064,0.00018,20.41963]
[1776697894054,43.0,75029.99,0.48,0.51129,0.00018,20.41969]
[1776697894702,43.0,75030.66,0.48,0.51141,0.00018,20.41969]
[1776697895815,43.0,75030.66,0.48,0.51141,0.00018,20.41969]
[1776697895903,43.0,75029.22,0.48,0.51115,0.00018,20.41968]
[1776697897121,43.0,75029.22,0.48,0.51115,0.00018,20.41968]
[1776697897570,43.0,75034.73,0.48,0.51215,0.00018,20.41969]
[1776697898112,43.0,75034.73,0.48,0.51215,0.00018,20.41969]
[1776697898973,43.0,75040.78,0.48,0.51324,0.00018,20.41955]
[1776697900317,43.0,75040.42,0.48,0.51318,0.00018,20.41956]
[1776697900328,43.0,75040.42,0.48,0.51318,0.00018,20.41956]
[1776697901052,43.0,75035.96,0.48,0.51237,0.00018,20.41967]
[1776697902052,43.0,75030.71,0.48,0.51142,0.00018,20.41969]
[1776697904902,43.02,75028.73,0.48,0.51106,0.00018,20.41967]
[1776697905613,43.02,75028.73,0.48,0.51106,0.00018,20.41967]
[1776697905983,43.03,75034.0,0.48,0.51201,0.00018,20.41969]
[1776697908416,43.05,75035.01,0.48,0.5122,0.00018,20.41969]
[1776697908955,43.05,75032.81,0.48,0.5118,0.00018,20.4197]
[1776697912622,43.07,75035.08,0.48,0.51221,0.00018,20.41968]
[1776697912837,43.08,75036.44,0.48,0.51245,0.00018,20.41967]
[1776697915693,43.08,75041.09,0.48,0.51329,0.00018,20.41954]
[1776697918135,43.07,75042.67,0.48,0.51358,0.00018,20.41948]
[1776697918717,43.07,75042.42,0.48,0.51354,0.00018,20.41949]
[1776697920044,43.07,75037.07,0.48,0.51257,0.00018,20.41965]
[1776697922562,43.07,75035.36,0.48,0.51226,0.00018,20.41968]
[1776697922618,43.07,75035.36,0.48,0.51226,0.00018,20.41968]
[1776697922912,43.07,75037.58,0.48,0.51266,0.00018,20.41964]
[1776697924597,43.07,75037.58,0.48,0.51266,0.00018,20.41964]
[1776697925009,43.07,75029.61,0.48,0.51122,0.00018,20.41968]
[1776697926002,43.06,75013.18,0.48,0.50825,0.00018,20.41892]
[1776697926609,43.06,75013.18,0.48,0.50825,0.00018,20.41892]
[1776697927067,43.06,75005.55,0.48,0.50687,0.00018,20.41819]
[1776697929030,43.06,75007.85,0.48,0.50728,0.00018,20.41843]
[1776697928978,43.06,75002.01,0.48,0.50623,0.00018,20.41776]
[1776697929101,43.06,75002.01,0.48,0.50623,0.00018,20.41776]
[1776697929798,43.06,75002.01,0.48,0.50623,0.00018,20.41776]
[1776697930692,43.06,75002.01,0.48,0.50623,0.00018,20.41776]
[1776697930707,43.06,75002.01,0.48,0.50623,0.00018,20.41776]
[1776697930808,43.06,74988.66,0.48,0.50381,0.00018,20.41568]
[1776697931813,43.06,74989.4,0.48,0.50394,0.00018,20.41582]
[1776697932454,43.06,74989.4,0.48,0.50394,0.00018,20.41582]
[1776697932466,43.06,74989.4,0.48,0.50394,0.00018,20.41582]
[1776697932984,43.06,74989.27,0.48,0.50392,0.00018,20.41579]
[1776697934838,43.05,74984.24,0.48,0.50301,0.00018,20.41483]
[1776697937454,43.05,74980.47,0.48,0.50232,0.00018,20.41404]
[1776697938025,43.04,74978.3,0.48,0.50193,0.00018,20.41355]
[1776697938773,43.04,74978.3,0.48,0.50193,0.00018,20.41355]
[1776697938993,43.04,74979.05,0.48,0.50206,0.00018,20.41372]
[1776697944070,43.03,74977.21,0.48,0.50173,0.00018,20.4133]
[1776697944024,43.03,74984.96,0.48,0.50313,0.00018,20.41498]
[1776697947091,43.02,74976.71,0.48,0.50164,0.00018,20.41319]
[1776697949511,43.02,74974.88,0.48,0.5013,0.00018,20.41275]
[1776697950020,43.02,74982.81,0.48,0.50274,0.00018,20.41454]
[1776697953098,43.01,74985.73,0.48,0.50327,0.00018,20.41096]
[1776697955937,43.01,74984.43,0.48,0.50303,0.00018,20.4107]
[1776697955944,43.01,74984.43,0.48,0.50303,0.00018,20.4107]
[1776697955948,43.01,74984.43,0.48,0.50303,0.00018,20.4107]
[1776697956085,43.01,74984.99,0.48,0.50313,0.00018,20.41081]
[1776697956148,43.01,74984.99,0.48,0.50313,0.00018,20.41081]
[1776697956202,43.01,74984.99,0.48,0.50313,0.00018,20.41081]
[1776697956988,43.0,74984.99,0.48,0.50313,0.00018,20.41081]
[1776697959010,43.0,74975.11,0.48,0.50134,0.00018,20.40864]
[1776697962031,43.0,74971.89,0.48,0.50076,0.00018,20.40784]
[1776697964097,43.0,74959.86,0.48,0.49857,0.00018,20.40447]
[1776697968076,43.0,74968.6,0.48,0.50016,0.00018,20.40698]
[1776697971097,43.01,74972.81,0.48,0.50092,0.00018,20.40807]
[1776697974235,43.01,75013.16,0.48,0.50824,0.00018,20.41476]
[1776697976163,43.01,75013.16,0.48,0.50824,0.00018,20.41476]
[1776697977197,43.0,75007.83,0.48,0.50727,0.00018,20.41427]
[1776697982197,43.0,75009.34,0.48,0.50754,0.00018,20.41442]
[1776697983307,42.99,75011.05,0.48,0.50785,0.00018,20.41458]
[1776697983364,42.99,75011.05,0.48,0.50785,0.00018,20.41458]
[1776697984202,42.99,75008.35,0.48,0.50737,0.00018,20.41432]
[1776697985206,42.99,74999.8,0.48,0.50581,0.00018,20.41331]
[1776697986491,42.99,74997.26,0.48,0.50535,0.00018,20.41294]
[1776697987247,42.99,74987.45,0.48,0.50358,0.00018,20.41129]
[1776697987512,42.99,74987.45,0.48,0.50358,0.00018,20.41129]
[1776697987600,42.99,74987.45,0.48,0.50358,0.00018,20.41129]
[1776697988228,42.99,74987.45,0.48,0.50357,0.00018,20.41129]
[1776697989233,42.99,74980.91,0.48,0.50239,0.00018,20.40997]
[1776697991410,42.98,74979.7,0.48,0.50217,0.00018,20.4097]
[1776697992258,42.98,74982.27,0.48,0.50263,0.00018,20.41026]
[1776697993477,42.97,74982.46,0.48,0.50267,0.00018,20.4103]
[1776697994268,42.97,74982.49,0.48,0.50267,0.00018,20.4103]
[1776697995718,42.97,74982.5,0.48,0.50267,0.00018,20.41031]
[1776697996215,42.97,74982.1,0.48,0.5026,0.00018,20.41022]
[1776697996362,42.97,74974.58,0.48,0.50124,0.00018,20.40851]
[1776698001534,42.96,74974.65,0.48,0.50125,0.00018,20.40853]
[1776698002231,42.96,74970.36,0.48,0.50047,0.00018,20.40745]
[1776698004083,42.96,74972.12,0.48,0.50079,0.00018,20.4079]
[1776698004093,42.96,74972.12,0.48,0.50079,0.00018,20.4079]
[1776698004241,42.96,74971.32,0.48,0.50064,0.00018,20.4077]
[1776698008197,42.96,74965.59,0.48,0.4996,0.00018,20.40615]
[1776698012068,42.96,74963.01,0.48,0.49913,0.00018,20.40124]
[1776698012182,42.96,74965.31,0.48,0.49955,0.00018,20.4019]
[1776698013283,42.96,74958.53,0.48,0.49832,0.00018,20.39989]
[1776698013532,42.96,74958.53,0.48,0.49832,0.00018,20.39989]
[1776698014178,42.96,74954.57,0.48,0.4976,0.00018,20.39862]
[1776698014936,42.96,74950.44,0.48,0.49685,0.00018,20.39723]
[1776698019955,42.95,74950.86,0.48,0.49692,0.00018,20.39738]
[1776698022874,42.95,74947.87,0.48,0.49638,0.00018,20.39633]
[1776698023287,42.95,74947.44,0.48,0.4963,0.00018,20.39617]
[1776698023495,42.95,74947.44,0.48,0.4963,0.00018,20.39617]
[1776698023901,42.95,74947.44,0.48,0.4963,0.00018,20.39617]
[1776698023939,42.95,74947.44,0.48,0.4963,0.00018,20.39617]
[1776698024050,42.95,74947.44,0.48,0.4963,0.00018,20.39617]
[1776698024229,42.95,74947.44,0.48,0.4963,0.00018,20.39617]
[1776698024253,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698024373,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698024475,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698024565,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698024627,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698024634,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698024803,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698024854,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698024968,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698025220,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698025259,42.95,74926.19,0.48,0.49244,0.00018,20.38761]
[1776698025017,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698025480,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698025556,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698025696,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698025733,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698025896,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698025940,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698026108,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698026148,42.95,74920.0,0.48,0.49131,0.00018,20.38475]
[1776698026311,42.95,74907.96,0.48,0.48912,0.00018,20.37873]
[1776698026704,42.95,74907.96,0.48,0.48912,0.00018,20.37873]
[1776698026714,42.95,74907.96,0.48,0.48912,0.00018,20.37873]
[1776698026982,42.95,74910.98,0.48,0.48967,0.00018,20.3803]
[1776698027683,42.95,74922.04,0.48,0.49168,0.00018,20.38571]
[1776698028686,42.95,74922.04,0.48,0.49168,0.00018,20.38571]
[1776698028738,42.95,74922.04,0.48,0.49168,0.00018,20.38571]
[1776698029207,42.94,74926.81,0.48,0.49255,0.00018,20.38788]
[1776698029514,42.94,74926.81,0.48,0.49255,0.00018,20.38788]
[1776698029582,42.94,74926.81,0.48,0.49255,0.00018,20.38788]
[1776698029716,42.94,74932.74,0.48,0.49363,0.00018,20.39045]
[1776698030720,42.94,74940.92,0.48,0.49511,0.00018,20.39375]
[1776698033767,42.94,74948.32,0.48,0.49645,0.00018,20.39649]
[1776698035093,42.94,74948.32,0.48,0.49645,0.00018,20.39649]
[1776698035102,42.94,74948.32,0.48,0.49645,0.00018,20.39649]
[1776698035104,42.94,74948.32,0.48,0.49645,0.00018,20.39649]
[1776698035206,42.94,74947.36,0.48,0.49628,0.00018,20.39614]
[1776698038018,42.93,74949.01,0.48,0.49658,0.00018,20.39673]
[1776698038278,42.93,74952.9,0.48,0.49728,0.00018,20.39807]
[1776698041869,42.93,74955.13,0.48,0.49769,0.00018,20.3988]
[1776698042211,42.93,74955.13,0.48,0.49769,0.00018,20.3988]
[1776698042237,42.93,74954.19,0.48,0.49752,0.00018,20.39849]
[1776698044305,42.93,74958.76,0.48,0.49835,0.00018,20.39996]
[1776698044492,42.93,74958.76,0.48,0.49835,0.00018,20.39996]
[1776698044500,42.93,74958.76,0.48,0.49835,0.00018,20.39996]
[1776698045294,42.93,74958.03,0.48,0.49822,0.00018,20.39973]
[1776698046072,42.93,74958.03,0.48,0.49822,0.00018,20.39973]
[1776698046123,42.93,74958.03,0.48,0.49822,0.00018,20.39973]
[1776698046193,42.93,74959.4,0.48,0.49846,0.00018,20.40016]
[1776698048114,42.93,74962.92,0.48,0.4991,0.00018,20.40121]
[1776698048244,42.93,74962.92,0.48,0.4991,0.00018,20.40121]
[1776698049230,42.93,74967.4,0.48,0.49992,0.00018,20.40248]
[1776698050137,42.93,74967.4,0.48,0.49992,0.00018,20.40248]
[1776698050258,42.93,74967.4,0.48,0.49992,0.00018,20.40248]
[1776698050268,42.93,74967.4,0.48,0.49992,0.00018,20.40248]
[1776698050221,42.93,74972.38,0.48,0.50082,0.00018,20.4038]
[1776698051218,42.93,74973.88,0.48,0.5011,0.00018,20.40417]
[1776698054742,42.93,74976.8,0.48,0.50163,0.00018,20.40487]
[1776698054748,42.93,74976.8,0.48,0.50163,0.00018,20.40487]
[1776698055305,42.93,74977.45,0.48,0.50174,0.00018,20.40502]
[1776698057486,42.93,74978.02,0.48,0.50185,0.00018,20.40516]
[1776698057553,42.93,74978.02,0.48,0.50185,0.00018,20.40516]
[1776698058238,42.93,74978.02,0.48,0.50185,0.00018,20.40516]
[1776698058246,42.93,74978.02,0.48,0.50185,0.00018,20.40516]
[1776698058311,42.93,74978.02,0.48,0.50185,0.00018,20.40516]
[1776698058326,42.93,74978.02,0.48,0.50185,0.00018,20.40516]
[1776698058292,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698058359,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698058508,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698058567,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698058738,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698058843,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698058921,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698058963,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698059125,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698059170,42.93,74985.07,0.48,0.50313,0.00018,20.40667]
[1776698059228,42.93,74993.44,0.48,0.50465,0.00018,20.40819]
[1776698059355,42.93,74993.44,0.48,0.50465,0.00018,20.40819]
[1776698059405,42.93,74993.44,0.48,0.50465,0.00018,20.40819]
[1776698059579,42.93,74993.44,0.48,0.50465,0.00018,20.40819]
[1776698059636,42.93,74993.44,0.48,0.50465,0.00018,20.40819]
[1776698059713,42.93,74993.44,0.48,0.50465,0.00018,20.40819]
[1776698060307,42.93,74998.31,0.48,0.50553,0.00018,20.40893]
[1776698061874,42.93,74996.18,0.48,0.50515,0.00018,20.40862]
[1776698062154,42.93,74997.13,0.48,0.50532,0.00018,20.40876]
[1776698062379,42.93,74997.13,0.48,0.50532,0.00018,20.40876]
[1776698062752,42.93,74997.13,0.48,0.50532,0.00018,20.40876]
[1776698063280,42.92,75000.43,0.48,0.50592,0.00018,20.40923]
[1776698064340,42.92,75000.43,0.48,0.50592,0.00018,20.40923]
[1776698065214,42.92,75001.0,0.48,0.50602,0.00018,20.4093]
[1776698067330,42.92,75006.8,0.48,0.50708,0.00018,20.41]
[1776698068314,42.92,75012.7,0.48,0.50815,0.00018,20.41056]
[1776698072200,42.91,75027.61,0.48,0.51085,0.00018,20.40714]
[1776698072691,42.91,75027.61,0.48,0.51085,0.00018,20.40714]
[1776698073334,42.91,75025.48,0.48,0.51047,0.00018,20.40709]
[1776698076432,42.91,75027.2,0.48,0.51078,0.00018,20.40713]
[1776698077295,42.91,75032.07,0.48,0.51166,0.00018,20.40718]
[1776698080285,42.91,75036.69,0.48,0.5125,0.00018,20.40714]
[1776698083343,42.9,75040.67,0.48,0.51323,0.00018,20.40703]
[1776698083551,42.9,75040.67,0.48,0.51323,0.00018,20.40703]
[1776698083629,42.9,75040.67,0.48,0.51323,0.00018,20.40703]
[1776698083925,42.9,75040.67,0.48,0.51323,0.00018,20.40703]
[1776698084932,42.9,75048.5,0.48,0.51465,0.00018,20.40662]
[1776698085580,42.9,75048.5,0.48,0.51465,0.00018,20.40662]
[1776698085588,42.9,75048.5,0.48,0.51465,0.00018,20.40662]
[1776698085592,42.9,75048.5,0.48,0.51465,0.00018,20.40662]
[1776698086328,42.9,75049.58,0.48,0.51484,0.00018,20.40654]
[1776698088269,42.9,75058.24,0.48,0.51642,0.00018,20.40574]
[1776698088572,42.9,75058.24,0.48,0.51642,0.00018,20.40574]
[1776698089176,42.9,75065.14,0.48,0.51767,0.00018,20.40488]
[1776698090376,42.9,75074.5,0.48,0.51937,0.00018,20.40338]
[1776698090663,42.9,75074.5,0.48,0.51937,0.00018,20.40338]
[1776698090819,42.9,75074.5,0.48,0.51937,0.00018,20.40338]
[1776698090833,42.9,75074.5,0.48,0.51937,0.00018,20.40338]
[1776698090889,42.9,75074.5,0.48,0.51937,0.00018,20.40338]
[1776698091028,42.9,75074.5,0.48,0.51937,0.00018,20.40338]
[1776698091097,42.9,75074.5,0.48,0.51937,0.00018,20.40338]
[1776698091159,42.9,75074.5,0.48,0.51937,0.00018,20.40338]
[1776698091261,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698091480,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698092330,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698092374,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698092403,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698092527,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698092588,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698092728,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698092771,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698092936,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698093007,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698093140,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698093224,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698093340,42.9,75078.13,0.48,0.52002,0.00018,20.40271]
[1776698093357,42.9,75081.18,0.48,0.52058,0.00018,20.40209]
[1776698093402,42.9,75081.18,0.48,0.52058,0.00018,20.40209]
[1776698093542,42.9,75081.18,0.48,0.52058,0.00018,20.40209]
[1776698093577,42.9,75081.18,0.48,0.52058,0.00018,20.40209]
[1776698093746,42.9,75081.18,0.48,0.52058,0.00018,20.40209]
[1776698093786,42.9,75081.18,0.48,0.52058,0.00018,20.40209]
[1776698093951,42.9,75081.18,0.48,0.52058,0.00018,20.40209]
[1776698094020,42.9,75082.56,0.48,0.52083,0.00018,20.4018]
[1776698095904,42.9,75080.2,0.48,0.5204,0.00018,20.40229]
[1776698096118,42.9,75075.33,0.48,0.51952,0.00018,20.40323]
[1776698096814,42.9,75075.33,0.48,0.51952,0.00018,20.40323]
[1776698096825,42.9,75075.33,0.48,0.51952,0.00018,20.40323]
[1776698097329,42.9,75076.94,0.48,0.51981,0.00018,20.40293]
[1776698099638,42.9,75078.98,0.48,0.52018,0.00018,20.40253]
[1776698099650,42.9,75078.98,0.48,0.52018,0.00018,20.40253]
[1776698100048,42.89,75078.98,0.48,0.52018,0.00018,20.40253]
[1776698101223,42.89,75084.29,0.48,0.52114,0.00018,20.40142]
[1776698104458,42.89,75083.53,0.48,0.52101,0.00018,20.40159]
[1776698104460,42.89,75083.53,0.48,0.52101,0.00018,20.40159]
[1776698104715,42.89,75083.53,0.48,0.52101,0.00018,20.40159]
[1776698104880,42.89,75083.53,0.48,0.52101,0.00018,20.40159]
[1776698104935,42.89,75083.53,0.48,0.52101,0.00018,20.40159]
[1776698105020,42.89,75083.53,0.48,0.52101,0.00018,20.40159]
[1776698105133,42.89,75083.53,0.48,0.52101,0.00018,20.40159]
[1776698105266,42.89,75083.53,0.48,0.52101,0.00018,20.40159]
[1776698105331,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698105560,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698105626,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698105756,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698105831,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698105860,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698105974,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698106173,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698106245,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698106382,42.89,75093.47,0.48,0.52281,0.00018,20.39921]
[1776698106274,42.89,75089.78,0.48,0.52214,0.00018,20.40014]
[1776698106425,42.89,75089.78,0.48,0.52214,0.00018,20.40014]
[1776698106440,42.89,75089.78,0.48,0.52214,0.00018,20.40014]
[1776698107089,42.89,75089.78,0.48,0.52214,0.00018,20.40014]
[1776698109109,42.88,75081.9,0.48,0.52071,0.00018,20.40193]
[1776698109821,42.88,75081.9,0.48,0.52071,0.00018,20.40193]
[1776698110276,42.88,75084.74,0.48,0.52123,0.00018,20.40132]
[1776698110986,42.88,75084.74,0.48,0.52123,0.00018,20.40132]
[1776698111015,42.88,75084.74,0.48,0.52123,0.00018,20.40132]
[1776698111360,42.88,75082.58,0.48,0.52084,0.00018,20.40179]
[1776698112355,42.88,75088.7,0.48,0.52195,0.00018,20.4004]
[1776698114364,42.88,75095.92,0.48,0.52326,0.00018,20.39856]
[1776698115307,42.88,75095.92,0.48,0.52326,0.00018,20.39856]
[1776698115365,42.88,75095.92,0.48,0.52326,0.00018,20.39856]
[1776698115347,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698115471,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698115586,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698115589,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698115669,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698115736,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698115880,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698115980,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698116092,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698116128,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698116289,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698116338,42.88,75098.66,0.48,0.52375,0.00018,20.3978]
[1776698116315,42.88,75098.58,0.48,0.52374,0.00018,20.39782]
[1776698116489,42.88,75098.58,0.48,0.52374,0.00018,20.39782]
[1776698116570,42.88,75098.58,0.48,0.52374,0.00018,20.39782]
[1776698116694,42.88,75098.58,0.48,0.52374,0.00018,20.39782]
[1776698116719,42.88,75098.58,0.48,0.52374,0.00018,20.39782]
[1776698117263,42.87,75097.57,0.48,0.52356,0.00018,20.3981]
[1776698118200,42.87,75097.57,0.48,0.52356,0.00018,20.3981]
[1776698118232,42.87,75097.57,0.48,0.52356,0.00018,20.3981]
[1776698118315,42.87,75099.4,0.48,0.52389,0.00018,20.39759]
[1776698121366,42.87,75105.32,0.48,0.52496,0.00018,20.39582]
[1776698122067,42.87,75105.32,0.48,0.52496,0.00018,20.39582]
[1776698122248,42.87,75105.32,0.48,0.52496,0.00018,20.39582]
[1776698122295,42.87,75105.32,0.48,0.52496,0.00018,20.39582]
[1776698122336,42.87,75111.35,0.48,0.52606,0.00018,20.39387]
[1776698122491,42.87,75111.35,0.48,0.52606,0.00018,20.39387]
[1776698123106,42.87,75111.35,0.48,0.52606,0.00018,20.39387]
[1776698123147,42.87,75111.35,0.48,0.52606,0.00018,20.39387]
[1776698123331,42.87,75111.35,0.48,0.52606,0.00018,20.39387]
[1776698123379,42.87,75111.35,0.48,0.52606,0.00018,20.39387]
[1776698123402,42.87,75111.35,0.48,0.52606,0.00018,20.39387]
[1776698123391,42.87,75117.44,0.48,0.52716,0.00018,20.39175]
[1776698124393,42.87,75118.89,0.48,0.52742,0.00018,20.39123]
[1776698126228,42.87,75127.98,0.48,0.52907,0.00018,20.38771]
[1776698127059,42.87,75127.98,0.48,0.52907,0.00018,20.38771]
[1776698127112,42.87,75127.98,0.48,0.52907,0.00018,20.38771]
[1776698127223,42.87,75127.98,0.48,0.52907,0.00018,20.38771]
[1776698127290,42.87,75127.98,0.48,0.52907,0.00018,20.38771]
[1776698127324,42.87,75127.29,0.48,0.52894,0.00018,20.38799]
[1776698127431,42.87,75127.29,0.48,0.52894,0.00018,20.38799]
[1776698129628,42.87,75126.31,0.48,0.52877,0.00018,20.38838]
[1776698129637,42.87,75126.31,0.48,0.52877,0.00018,20.38838]
[1776698130256,42.87,75131.46,0.48,0.5297,0.00018,20.38627]
[1776698132899,42.86,75133.57,0.48,0.53009,0.00018,20.38118]
[1776698132916,42.86,75133.57,0.48,0.53009,0.00018,20.38118]
[1776698133329,42.86,75129.0,0.48,0.52926,0.00018,20.3831]
[1776698137412,42.85,75113.47,0.48,0.52645,0.00018,20.38896]
[1776698139356,42.82,75108.7,0.48,0.52559,0.00018,20.39052]
[1776698141255,42.82,75108.44,0.48,0.52555,0.00018,20.3906]
[1776698141338,42.82,75107.49,0.48,0.52537,0.00018,20.39091]
[1776698142414,42.82,75102.45,0.48,0.52446,0.00018,20.39247]
[1776698143365,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698143824,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698143945,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698143980,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698144016,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698144159,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698144182,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698144261,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698144339,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698144351,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698144354,42.82,75093.93,0.48,0.52291,0.00018,20.39486]
[1776698144418,42.82,75084.99,0.48,0.52129,0.00018,20.39704]
[1776698145419,42.82,75084.99,0.48,0.52129,0.00018,20.39704]
[1776698146405,42.81,75082.44,0.48,0.52083,0.00018,20.3976]
[1776698147504,42.81,75081.47,0.48,0.52065,0.00018,20.3978]
[1776698147544,42.81,75081.47,0.48,0.52065,0.00018,20.3978]
[1776698147576,42.81,75081.47,0.48,0.52065,0.00018,20.3978]
[1776698148411,42.81,75083.4,0.48,0.521,0.00018,20.39739]
[1776698149417,42.81,75092.12,0.48,0.52259,0.00018,20.39532]
[1776698150188,42.81,75092.12,0.48,0.52259,0.00018,20.39532]
[1776698150200,42.81,75092.12,0.48,0.52259,0.00018,20.39532]
[1776698150424,42.81,75093.12,0.48,0.52277,0.00018,20.39506]
[1776698152439,42.81,75083.45,0.48,0.52101,0.00018,20.39738]
[1776698152950,42.81,75083.45,0.48,0.52101,0.00018,20.39738]
[1776698152959,42.81,75083.45,0.48,0.52101,0.00018,20.39738]
[1776698153445,42.81,75083.98,0.48,0.52111,0.00018,20.39726]
[1776698155415,42.8,75090.11,0.48,0.52222,0.00018,20.39582]
[1776698156345,42.8,75084.61,0.48,0.52122,0.00018,20.39712]
[1776698157363,42.8,75080.52,0.48,0.52048,0.00018,20.398]
[1776698158229,42.8,75085.32,0.48,0.52135,0.00018,20.39696]
[1776698163311,42.8,75084.94,0.48,0.52128,0.00018,20.39704]
[1776698163427,42.8,75073.66,0.48,0.51923,0.00018,20.39931]
[1776698163636,42.8,75073.66,0.48,0.51923,0.00018,20.39931]
[1776698164371,42.8,75069.36,0.48,0.51845,0.00018,20.40003]
[1776698165414,42.8,75073.77,0.48,0.51925,0.00018,20.39929]
[1776698165772,42.8,75073.77,0.48,0.51925,0.00018,20.39929]
[1776698166390,42.8,75081.1,0.48,0.52059,0.00018,20.39787]
[1776698166766,42.8,75081.1,0.48,0.52059,0.00018,20.39787]
[1776698167148,42.8,75081.1,0.48,0.52059,0.00018,20.39787]
[1776698167168,42.8,75081.1,0.48,0.52059,0.00018,20.39787]
[1776698167254,42.8,75081.1,0.48,0.52059,0.00018,20.39787]
[1776698167317,42.8,75081.1,0.48,0.52059,0.00018,20.39787]
[1776698167386,42.79,75082.48,0.48,0.52084,0.00018,20.39758]
[1776698167906,42.79,75082.48,0.48,0.52084,0.00018,20.39758]
[1776698168426,42.79,75094.83,0.48,0.52308,0.00018,20.3946]
[1776698169376,42.79,75095.34,0.48,0.52318,0.00018,20.39447]
[1776698169655,42.79,75095.34,0.48,0.52318,0.00018,20.39447]
[1776698170319,42.79,75095.34,0.48,0.52318,0.00018,20.39447]
[1776698170391,42.79,75095.34,0.48,0.52318,0.00018,20.39447]
[1776698170425,42.79,75095.34,0.48,0.52318,0.00018,20.39447]
[1776698170411,42.79,75095.99,0.48,0.52329,0.00018,20.39429]
[1776698171730,42.79,75091.42,0.48,0.52246,0.00018,20.39549]
[1776698175631,42.79,75097.65,0.48,0.5236,0.00018,20.39383]
[1776698179819,42.79,75100.63,0.48,0.52414,0.00018,20.39297]
[1776698179889,42.79,75100.63,0.48,0.52414,0.00018,20.39297]
[1776698180019,42.79,75100.63,0.48,0.52414,0.00018,20.39297]
[1776698180113,42.79,75100.63,0.48,0.52414,0.00018,20.39297]
[1776698180223,42.79,75100.63,0.48,0.52414,0.00018,20.39297]
[1776698180471,42.79,75100.63,0.48,0.52414,0.00018,20.39297]
[1776698180385,42.78,75097.98,0.48,0.52366,0.00018,20.39373]
[1776698180498,42.78,75097.98,0.48,0.52366,0.00018,20.39373]
[1776698180672,42.78,75097.98,0.48,0.52366,0.00018,20.39373]
[1776698180744,42.78,75097.98,0.48,0.52366,0.00018,20.39373]
[1776698180882,42.78,75097.98,0.48,0.52366,0.00018,20.39373]
[1776698180983,42.78,75107.97,0.48,0.52547,0.00018,20.39071]
[1776698181757,42.78,75107.97,0.48,0.52547,0.00018,20.39071]
[1776698181960,42.78,75105.19,0.48,0.52497,0.00018,20.3916]
[1776698183111,42.78,75105.19,0.48,0.52497,0.00018,20.3916]
[1776698183120,42.78,75105.19,0.48,0.52497,0.00018,20.3916]
[1776698183418,42.78,75104.98,0.48,0.52493,0.00018,20.39166]
[1776698183532,42.78,75104.98,0.48,0.52493,0.00018,20.39166]
[1776698184082,42.78,75098.3,0.48,0.52372,0.00018,20.39364]
[1776698184834,42.78,75098.3,0.48,0.52372,0.00018,20.39364]
[1776698184930,42.78,75098.3,0.48,0.52372,0.00018,20.39364]
[1776698185486,42.78,75081.4,0.48,0.52064,0.00018,20.3978]
[1776698186489,42.78,75071.07,0.48,0.51876,0.00018,20.39975]
[1776698186608,42.78,75071.07,0.48,0.51876,0.00018,20.39975]
[1776698186629,42.78,75071.07,0.48,0.51876,0.00018,20.39975]
[1776698187461,42.78,75067.94,0.48,0.51819,0.00018,20.40025]
[1776698189840,42.78,75060.45,0.48,0.51683,0.00018,20.40128]
[1776698192483,42.78,75054.09,0.48,0.51567,0.00018,20.39779]
[1776698193916,42.78,75055.63,0.48,0.51596,0.00018,20.39764]
[1776698194482,42.78,75055.8,0.48,0.51599,0.00018,20.39762]
[1776698195303,42.78,75055.8,0.48,0.51599,0.00018,20.39762]
[1776698195391,42.78,75054.62,0.48,0.51577,0.00018,20.39774]
[1776698195916,42.78,75054.62,0.48,0.51577,0.00018,20.39774]
[1776698195966,42.78,75054.62,0.48,0.51577,0.00018,20.39774]
[1776698197911,42.78,75054.84,0.48,0.51581,0.00018,20.39772]
[1776698197968,42.78,75054.84,0.48,0.51581,0.00018,20.39772]
[1776698198472,42.78,75054.84,0.48,0.51581,0.00018,20.39772]
[1776698198527,42.78,75057.02,0.48,0.51621,0.00018,20.39749]
[1776698198549,42.78,75057.02,0.48,0.51621,0.00018,20.39749]
[1776698198770,42.78,75057.02,0.48,0.51621,0.00018,20.39749]
[1776698198854,42.78,75057.02,0.48,0.51621,0.00018,20.39749]
[1776698198977,42.78,75057.02,0.48,0.51621,0.00018,20.39749]
[1776698199078,42.78,75062.05,0.48,0.51712,0.00018,20.3969]
[1776698201322,42.78,75059.03,0.48,0.51657,0.00018,20.39727]
[1776698201340,42.78,75059.03,0.48,0.51657,0.00018,20.39727]
[1776698201434,42.78,75058.54,0.48,0.51648,0.00018,20.39733]
[1776698202325,42.78,75058.54,0.48,0.51648,0.00018,20.39733]
[1776698202481,42.78,75060.84,0.48,0.5169,0.00018,20.39705]
[1776698203505,42.78,75074.14,0.48,0.51932,0.00018,20.39504]
[1776698203989,42.78,75074.14,0.48,0.51932,0.00018,20.39504]
[1776698203996,42.78,75074.14,0.48,0.51932,0.00018,20.39504]
[1776698204018,42.78,75074.14,0.48,0.51932,0.00018,20.39504]
[1776698204047,42.78,75074.14,0.48,0.51932,0.00018,20.39504]
[1776698204228,42.78,75074.14,0.48,0.51932,0.00018,20.39504]
[1776698204283,42.78,75074.14,0.48,0.51932,0.00018,20.39504]
[1776698204287,42.78,75074.14,0.48,0.51932,0.00018,20.39504]
[1776698204494,42.78,75082.63,0.48,0.52087,0.00018,20.39336]
[1776698205164,42.78,75082.63,0.48,0.52087,0.00018,20.39336]
[1776698205423,42.78,75087.72,0.48,0.52179,0.00018,20.39221]
[1776698205743,42.78,75087.72,0.48,0.52179,0.00018,20.39221]
[1776698205843,42.78,75087.72,0.48,0.52179,0.00018,20.39221]
[1776698205934,42.78,75087.72,0.48,0.52179,0.00018,20.39221]
[1776698206134,42.78,75087.72,0.48,0.52179,0.00018,20.39221]
[1776698206226,42.78,75087.72,0.48,0.52179,0.00018,20.39221]
[1776698206292,42.78,75087.72,0.48,0.52179,0.00018,20.39221]
[1776698206314,42.78,75098.32,0.48,0.52372,0.00018,20.38946]
[1776698206716,42.78,75098.32,0.48,0.52372,0.00018,20.38946]
[1776698207462,42.78,75106.64,0.48,0.52524,0.00018,20.38696]
[1776698209411,42.78,75111.01,0.48,0.52603,0.00018,20.38552]
[1776698212109,42.77,75108.29,0.48,0.52554,0.00018,20.38642]
[1776698212128,42.77,75108.29,0.48,0.52554,0.00018,20.38642]
[1776698212177,42.77,75108.29,0.48,0.52554,0.00018,20.38642]
[1776698212208,42.77,75108.29,0.48,0.52554,0.00018,20.38642]
[1776698212238,42.77,75108.29,0.48,0.52554,0.00018,20.38642]
[1776698212297,42.77,75108.29,0.48,0.52554,0.00018,20.38642]
[1776698212461,42.77,75108.29,0.48,0.52554,0.00018,20.38642]
[1776698212503,42.77,75108.29,0.48,0.52554,0.00018,20.38642]
[1776698212337,42.77,75105.69,0.48,0.52507,0.00018,20.38725]
[1776698212664,42.77,75105.69,0.48,0.52507,0.00018,20.38725]
[1776698212710,42.77,75105.69,0.48,0.52507,0.00018,20.38725]
[1776698212869,42.77,75105.69,0.48,0.52507,0.00018,20.38725]
[1776698212940,42.77,75105.69,0.48,0.52507,0.00018,20.38725]
[1776698213071,42.77,75105.69,0.48,0.52507,0.00018,20.38725]
[1776698213120,42.77,75105.69,0.48,0.52507,0.00018,20.38725]
[1776698213306,42.77,75105.69,0.48,0.52507,0.00018,20.38725]
[1776698213408,42.77,75100.77,0.48,0.52417,0.00018,20.38874]
[1776698214070,42.77,75100.77,0.48,0.52417,0.00018,20.38874]
[1776698214368,42.77,75098.9,0.48,0.52383,0.00018,20.38928]
[1776698218496,42.77,75106.71,0.48,0.52525,0.00018,20.38692]
[1776698219961,42.77,75114.99,0.48,0.52676,0.00018,20.38414]
[1776698220775,42.77,75114.99,0.48,0.52676,0.00018,20.38414]
[1776698220935,42.77,75114.99,0.48,0.52676,0.00018,20.38414]
[1776698221183,42.77,75114.99,0.48,0.52676,0.00018,20.38414]
[1776698221186,42.76,75127.23,0.48,0.52898,0.00018,20.37949]
[1776698221727,42.76,75127.23,0.48,0.52898,0.00018,20.37949]
[1776698221825,42.76,75127.23,0.48,0.52898,0.00018,20.37949]
[1776698221838,42.76,75127.23,0.48,0.52898,0.00018,20.37949]
[1776698222006,42.76,75127.23,0.48,0.52898,0.00018,20.37949]
[1776698222046,42.76,75127.23,0.48,0.52898,0.00018,20.37949]
[1776698222384,42.76,75136.5,0.48,0.53067,0.00018,20.37555]
[1776698223441,42.76,75136.5,0.48,0.53067,0.00018,20.37555]
[1776698223463,42.76,75140.73,0.48,0.53144,0.00018,20.37363]
[1776698223608,42.76,75140.73,0.48,0.53144,0.00018,20.37363]
[1776698223717,42.76,75140.73,0.48,0.53144,0.00018,20.37363]
[1776698224039,42.76,75140.73,0.48,0.53144,0.00018,20.37363]
[1776698224055,42.76,75140.73,0.48,0.53144,0.00018,20.37363]
[1776698224110,42.76,75140.73,0.48,0.53144,0.00018,20.37363]
[1776698224311,42.76,75140.73,0.48,0.53144,0.00018,20.37363]
[1776698224318,42.76,75161.59,0.48,0.53522,0.00018,20.36307]
[1776698225008,42.76,75168.84,0.48,0.53653,0.00018,20.35897]
[1776698226403,42.76,75168.84,0.48,0.53653,0.00018,20.35897]
[1776698226469,42.76,75168.84,0.48,0.53653,0.00018,20.35897]
[1776698226518,42.76,75168.84,0.48,0.53653,0.00018,20.35897]
[1776698226462,42.76,75170.82,0.48,0.5369,0.00018,20.3578]
[1776698227297,42.76,75170.82,0.48,0.5369,0.00018,20.3578]
[1776698227303,42.76,75164.14,0.48,0.53568,0.00018,20.36164]
[1776698231791,42.76,75163.19,0.48,0.53551,0.00018,20.36217]
[1776698232111,42.76,75161.86,0.48,0.53527,0.00018,20.3629]
[1776698234103,42.75,75161.86,0.48,0.53527,0.00018,20.3629]
[1776698234194,42.75,75161.86,0.48,0.53527,0.00018,20.3629]
[1776698234287,42.75,75161.86,0.48,0.53527,0.00018,20.3629]
[1776698234379,42.75,75161.86,0.48,0.53527,0.00018,20.3629]
[1776698234384,42.75,75142.36,0.48,0.53174,0.00018,20.37285]
[1776698235923,42.75,75142.36,0.48,0.53174,0.00018,20.37285]
[1776698236088,42.75,75147.6,0.48,0.53269,0.00018,20.37034]
[1776698238915,42.75,75146.32,0.48,0.53246,0.00018,20.37096]
[1776698239436,42.75,75145.54,0.48,0.53232,0.00018,20.37133]
[1776698241438,42.74,75141.67,0.48,0.53161,0.00018,20.37316]
[1776698242455,42.74,75147.59,0.48,0.53269,0.00018,20.37032]
[1776698244466,42.74,75154.64,0.48,0.53397,0.00018,20.36675]
[1776698245480,42.74,75160.28,0.48,0.53499,0.00018,20.36373]
[1776698248429,42.74,75165.65,0.48,0.53597,0.00018,20.36074]
[1776698249518,42.74,75165.65,0.48,0.53597,0.00018,20.36074]
[1776698250557,42.74,75166.62,0.48,0.53615,0.00018,20.36018]
[1776698253025,42.72,75163.34,0.48,0.53557,0.00018,20.3578]
[1776698253158,42.72,75163.34,0.48,0.53557,0.00018,20.3578]
[1776698253207,42.72,75163.34,0.48,0.53557,0.00018,20.3578]
[1776698253360,42.72,75163.34,0.48,0.53557,0.00018,20.3578]
[1776698253462,42.71,75169.4,0.48,0.53667,0.00018,20.35431]
[1776698254729,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698254790,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698254806,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698255015,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698255080,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698255128,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698255194,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698255295,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698255404,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698255450,42.71,75171.19,0.48,0.537,0.00018,20.35325]
[1776698255499,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698255595,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698255662,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698255826,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698255937,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698256217,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698256360,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698256452,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698256549,42.71,75175.37,0.48,0.53776,0.00018,20.35074]
[1776698256565,42.71,75189.24,0.48,0.54027,0.00018,20.34186]
[1776698256902,42.71,75189.24,0.48,0.54027,0.00018,20.34186]
[1776698257018,42.71,75189.24,0.48,0.54027,0.00018,20.34186]
[1776698257273,42.71,75189.24,0.48,0.54027,0.00018,20.34186]
[1776698257439,42.71,75202.57,0.48,0.54269,0.00018,20.33255]
[1776698258270,42.71,75202.57,0.48,0.54269,0.00018,20.33255]
[1776698258347,42.71,75202.57,0.48,0.54269,0.00018,20.33255]
[1776698258414,42.71,75202.57,0.48,0.54269,0.00018,20.33255]
[1776698258550,42.71,75202.57,0.48,0.54269,0.00018,20.33255]
[1776698258450,42.71,75200.03,0.48,0.54223,0.00018,20.33438]
[1776698259251,42.7,75200.03,0.48,0.54223,0.00018,20.33437]
[1776698260188,42.7,75200.03,0.48,0.54223,0.00018,20.33437]
[1776698260265,42.7,75189.99,0.48,0.54041,0.00018,20.34133]
[1776698261266,42.7,75184.65,0.48,0.53945,0.00018,20.34486]
[1776698262392,42.7,75190.08,0.48,0.54043,0.00018,20.34126]
[1776698262814,42.7,75190.08,0.48,0.54043,0.00018,20.34126]
[1776698264287,42.7,75200.24,0.48,0.54228,0.00018,20.33419]
[1776698265299,42.69,75203.09,0.48,0.54279,0.00018,20.33212]
[1776698265855,42.69,75203.09,0.48,0.54279,0.00018,20.33212]
[1776698266303,42.69,75203.62,0.48,0.54289,0.00018,20.33174]
[1776698267311,42.69,75198.15,0.48,0.5419,0.00018,20.33566]
[1776698268534,42.69,75193.56,0.48,0.54107,0.00018,20.33885]
[1776698270330,42.69,75185.04,0.48,0.53952,0.00018,20.34456]
[1776698271390,42.69,75185.04,0.48,0.53952,0.00018,20.34456]
[1776698271583,42.69,75191.14,0.48,0.54063,0.00018,20.3405]
[1776698274454,42.69,75179.73,0.48,0.53856,0.00018,20.34797]
[1776698276515,42.69,75188.66,0.48,0.54018,0.00018,20.34217]
[1776698277508,42.69,75194.31,0.48,0.54121,0.00018,20.33833]
[1776698279395,42.69,75181.34,0.48,0.53885,0.00018,20.34694]
[1776698280404,42.69,75175.21,0.48,0.53774,0.00018,20.35076]
[1776698283602,42.68,75176.81,0.48,0.53803,0.00018,20.34977]
[1776698284431,42.68,75172.3,0.48,0.53721,0.00018,20.35251]
[1776698284983,42.68,75172.3,0.48,0.53721,0.00018,20.35251]
[1776698286642,42.68,75168.44,0.48,0.53651,0.00018,20.35479]
[1776698289164,42.68,75171.92,0.48,0.53715,0.00018,20.35273]
[1776698289184,42.68,75171.92,0.48,0.53715,0.00018,20.35273]
[1776698289275,42.68,75171.92,0.48,0.53715,0.00018,20.35273]
[1776698289354,42.68,75171.92,0.48,0.53715,0.00018,20.35273]
[1776698289424,42.68,75171.92,0.48,0.53715,0.00018,20.35273]
[1776698289568,42.68,75171.92,0.48,0.53715,0.00018,20.35273]
[1776698289569,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698289638,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698289787,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698289866,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698290000,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698290077,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698290199,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698290255,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698290405,42.68,75174.56,0.48,0.53763,0.00018,20.35114]
[1776698290506,42.68,75173.2,0.48,0.53738,0.00018,20.35196]
[1776698291685,42.68,75173.2,0.48,0.53738,0.00018,20.35196]
[1776698292491,42.68,75172.44,0.48,0.53724,0.00018,20.35241]
[1776698297521,42.68,75170.91,0.48,0.53697,0.00018,20.35332]
[1776698298596,42.68,75170.91,0.48,0.53697,0.00018,20.35332]
[1776698298601,42.68,75170.91,0.48,0.53697,0.00018,20.35332]
[1776698298607,42.67,75173.37,0.48,0.53741,0.00018,20.35184]
[1776698299591,42.67,75165.47,0.48,0.53598,0.00018,20.35648]
[1776698302293,42.67,75163.49,0.48,0.53562,0.00018,20.35757]
[1776698302556,42.66,75163.43,0.48,0.53561,0.00018,20.35761]
[1776698303563,42.66,75171.01,0.48,0.53699,0.00018,20.35322]
[1776698304571,42.66,75179.52,0.48,0.53854,0.00018,20.34802]
[1776698307715,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698307825,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698307929,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698308158,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698308488,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698308604,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698308700,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698308872,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698308938,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698308970,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698309214,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698309590,42.66,75180.15,0.48,0.53865,0.00018,20.34762]
[1776698309614,42.66,75197.39,0.48,0.54178,0.00018,20.33607]
[1776698309979,42.66,75197.39,0.48,0.54178,0.00018,20.33607]
[1776698310044,42.66,75197.39,0.48,0.54178,0.00018,20.33607]
[1776698310123,42.66,75197.39,0.48,0.54178,0.00018,20.33607]
[1776698310270,42.66,75197.39,0.48,0.54178,0.00018,20.33607]
[1776698310611,42.66,75197.39,0.48,0.54178,0.00018,20.33607]
[1776698310621,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698310711,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698310762,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698310922,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698310970,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698311141,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698311175,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698311355,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698311387,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698311561,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698311627,42.66,75196.15,0.48,0.54156,0.00018,20.33694]
[1776698311628,42.65,75195.75,0.48,0.5415,0.00018,20.33301]
[1776698311777,42.65,75195.75,0.48,0.5415,0.00018,20.33301]
[1776698312634,42.65,75191.65,0.48,0.54075,0.00018,20.33583]
[1776698313194,42.65,75191.65,0.48,0.54075,0.00018,20.33583]
[1776698313641,42.65,75187.13,0.48,0.53993,0.00018,20.33886]
[1776698318085,42.64,75186.1,0.48,0.53975,0.00018,20.3395]
[1776698318607,42.64,75207.52,0.48,0.54365,0.00018,20.32441]
[1776698318876,42.64,75207.52,0.48,0.54365,0.00018,20.32441]
[1776698318920,42.64,75206.12,0.48,0.54339,0.00018,20.32545]
[1776698320301,42.64,75206.12,0.48,0.54339,0.00018,20.32545]
[1776698320336,42.63,75208.52,0.48,0.54383,0.00018,20.32364]
[1776698323515,42.63,75205.76,0.48,0.54333,0.00018,20.32571]
[1776698323569,42.63,75205.76,0.48,0.54333,0.00018,20.32571]
[1776698323613,42.63,75202.56,0.48,0.54275,0.00018,20.32806]
[1776698326627,42.63,75195.7,0.48,0.5415,0.00018,20.33296]
[1776698327379,42.63,75195.7,0.48,0.5415,0.00018,20.33296]
[1776698327430,42.63,75195.7,0.48,0.5415,0.00018,20.33296]
[1776698327452,42.63,75195.7,0.48,0.5415,0.00018,20.33296]
[1776698327619,42.63,75195.7,0.48,0.5415,0.00018,20.33296]
[1776698327661,42.63,75192.72,0.48,0.54096,0.00018,20.33502]
[1776698327718,42.63,75192.72,0.48,0.54096,0.00018,20.33502]
[1776698328247,42.63,75182.63,0.48,0.53913,0.00018,20.34174]
[1776698329435,42.63,75182.63,0.48,0.53913,0.00018,20.34174]
[1776698329494,42.63,75182.63,0.48,0.53913,0.00018,20.34174]
[1776698329548,42.63,75170.69,0.48,0.53696,0.00018,20.34912]
[1776698330958,42.63,75170.69,0.48,0.53696,0.00018,20.34912]
[1776698330981,42.63,75170.69,0.48,0.53696,0.00018,20.34912]
[1776698331075,42.63,75179.64,0.48,0.53859,0.00018,20.34364]
[1776698333134,42.63,75179.64,0.48,0.53859,0.00018,20.34363]
[1776698333145,42.63,75178.12,0.48,0.53831,0.00018,20.34459]
[1776698336480,42.62,75185.87,0.48,0.53973,0.00018,20.33959]
[1776698338954,42.62,75187.52,0.48,0.54003,0.00018,20.33849]
[1776698339056,42.62,75187.52,0.48,0.54003,0.00018,20.33849]
[1776698339157,42.62,75186.19,0.48,0.53979,0.00018,20.33937]
[1776698343296,42.61,75184.46,0.48,0.53948,0.00018,20.34048]
[1776698343391,42.6,75188.93,0.48,0.54029,0.00018,20.3375]
[1776698344009,42.6,75188.93,0.48,0.54029,0.00018,20.3375]
[1776698344084,42.6,75195.79,0.48,0.54154,0.00018,20.33279]
[1776698344820,42.6,75195.79,0.48,0.54154,0.00018,20.33279]
[1776698344832,42.6,75195.79,0.48,0.54154,0.00018,20.33279]
[1776698344903,42.6,75195.79,0.48,0.54154,0.00018,20.33279]
[1776698345314,42.6,75195.79,0.48,0.54154,0.00018,20.33279]
[1776698345470,42.6,75195.79,0.48,0.54154,0.00018,20.33279]
[1776698345557,42.6,75195.79,0.48,0.54154,0.00018,20.33279]
[1776698345572,42.6,75196.02,0.48,0.54158,0.00018,20.33263]
[1776698345733,42.6,75196.02,0.48,0.54158,0.00018,20.33263]
[1776698346033,42.6,75196.02,0.48,0.54158,0.00018,20.33263]
[1776698346122,42.6,75216.39,0.48,0.54528,0.00018,20.31745]
[1776698346759,42.6,75216.39,0.48,0.54528,0.00018,20.31745]
[1776698346932,42.6,75216.39,0.48,0.54528,0.00018,20.31745]
[1776698347170,42.6,75216.39,0.48,0.54528,0.00018,20.31745]
[1776698347363,42.6,75216.39,0.48,0.54528,0.00018,20.31745]
[1776698347406,42.6,75223.37,0.48,0.54655,0.00018,20.31184]
[1776698348344,42.6,75223.37,0.48,0.54655,0.00018,20.31184]
[1776698348413,42.6,75223.37,0.48,0.54655,0.00018,20.31184]
[1776698348680,42.6,75224.68,0.48,0.54679,0.00018,20.31075]
[1776698349657,42.6,75225.31,0.48,0.5469,0.00018,20.31023]
[1776698351683,42.6,75219.05,0.48,0.54577,0.00018,20.31532]
[1776698355303,42.6,75219.66,0.48,0.54588,0.00018,20.31483]
[1776698355395,42.6,75219.66,0.48,0.54588,0.00018,20.31483]
[1776698355435,42.6,75219.66,0.48,0.54588,0.00018,20.31483]
[1776698355446,42.6,75219.66,0.48,0.54588,0.00018,20.31483]
[1776698355485,42.6,75219.66,0.48,0.54588,0.00018,20.31483]
[1776698355586,42.6,75219.6,0.48,0.54587,0.00018,20.31488]
[1776698357333,42.6,75219.6,0.48,0.54587,0.00018,20.31488]
[1776698357645,42.6,75213.22,0.48,0.54471,0.00018,20.31992]
[1776698358686,42.6,75217.77,0.48,0.54553,0.00018,20.31635]
[1776698361475,42.6,75220.91,0.48,0.5461,0.00018,20.31383]
[1776698363637,42.6,75215.85,0.48,0.54519,0.00018,20.31786]
[1776698365574,42.6,75211.01,0.48,0.54431,0.00018,20.32162]
[1776698368687,42.6,75215.58,0.48,0.54514,0.00018,20.31808]
[1776698370725,42.6,75218.08,0.48,0.54559,0.00018,20.3161]
[1776698371683,42.6,75208.19,0.48,0.5438,0.00018,20.31956]
[1776698372625,42.6,75206.02,0.48,0.54341,0.00018,20.32118]
[1776698374716,42.6,75201.98,0.48,0.54267,0.00018,20.32416]
[1776698378544,42.6,75199.21,0.48,0.54217,0.00018,20.32616]
[1776698378668,42.6,75199.21,0.48,0.54217,0.00018,20.32616]
[1776698378726,42.6,75199.21,0.48,0.54217,0.00018,20.32616]
[1776698378758,42.6,75200.12,0.48,0.54233,0.00018,20.32551]
[1776698378825,42.6,75200.12,0.48,0.54233,0.00018,20.32551]
[1776698378937,42.6,75200.12,0.48,0.54233,0.00018,20.32551]
[1776698379071,42.6,75200.12,0.48,0.54233,0.00018,20.32551]
[1776698379157,42.6,75200.12,0.48,0.54233,0.00018,20.32551]
[1776698379247,42.6,75200.12,0.48,0.54233,0.00018,20.32551]
[1776698379298,42.6,75200.12,0.48,0.54233,0.00018,20.32551]
[1776698379404,42.6,75200.12,0.48,0.54233,0.00018,20.32551]
[1776698379687,42.61,75180.88,0.48,0.53883,0.00018,20.33858]
[1776698379869,42.61,75180.88,0.48,0.53883,0.00018,20.33858]
[1776698380237,42.61,75180.88,0.48,0.53883,0.00018,20.33858]
[1776698380491,42.61,75180.88,0.48,0.53883,0.00018,20.33858]
[1776698380568,42.61,75180.88,0.48,0.53883,0.00018,20.33858]
[1776698380632,42.58,75177.25,0.48,0.53819,0.00018,20.3408]
[1776698380916,42.58,75177.25,0.48,0.53819,0.00018,20.3408]
[1776698381330,42.58,75177.25,0.48,0.53819,0.00018,20.3408]
[1776698381604,42.58,75174.77,0.48,0.53774,0.00018,20.34233]
[1776698383482,42.58,75174.77,0.48,0.53774,0.00018,20.34233]
[1776698383652,42.58,75171.07,0.48,0.53706,0.00018,20.34456]
[1776698385876,42.58,75168.72,0.48,0.53664,0.00018,20.34595]
[1776698385956,42.58,75168.72,0.48,0.53664,0.00018,20.34595]
[1776698385977,42.58,75168.72,0.48,0.53664,0.00018,20.34595]
[1776698386081,42.58,75168.72,0.48,0.53664,0.00018,20.34595]
[1776698386647,42.58,75168.72,0.48,0.53664,0.00018,20.34595]
[1776698386741,42.58,75168.72,0.48,0.53664,0.00018,20.34595]
[1776698386725,42.58,75179.88,0.48,0.53867,0.00018,20.33913]
[1776698386788,42.58,75179.88,0.48,0.53867,0.00018,20.33913]
[1776698386972,42.58,75179.88,0.48,0.53867,0.00018,20.33913]
[1776698387210,42.58,75179.88,0.48,0.53867,0.00018,20.33913]
[1776698387235,42.58,75179.88,0.48,0.53867,0.00018,20.33913]
[1776698387432,42.58,75179.88,0.48,0.53867,0.00018,20.33913]
[1776698387498,42.58,75179.88,0.48,0.53867,0.00018,20.33913]
[1776698387644,42.58,75179.88,0.48,0.53867,0.00018,20.33913]
[1776698387745,42.58,75193.11,0.48,0.54108,0.00018,20.33036]
[1776698387791,42.58,75193.11,0.48,0.54108,0.00018,20.33036]
[1776698387816,42.58,75193.11,0.48,0.54108,0.00018,20.33036]
[1776698387833,42.58,75193.11,0.48,0.54108,0.00018,20.33036]
[1776698388187,42.58,75193.11,0.48,0.54108,0.00018,20.33036]
[1776698389581,42.58,75193.11,0.48,0.54108,0.00018,20.33036]
[1776698389686,42.57,75195.78,0.48,0.54157,0.00018,20.32848]
[1776698391711,42.57,75207.47,0.48,0.5437,0.00018,20.31996]
[1776698392860,42.57,75207.47,0.48,0.5437,0.00018,20.31996]
[1776698393691,42.56,75205.17,0.48,0.54328,0.00018,20.32167]
[1776698395665,42.56,75197.86,0.48,0.54195,0.00018,20.32697]
[1776698400744,42.56,75195.13,0.48,0.54146,0.00018,20.32889]
[1776698401101,42.56,75195.13,0.48,0.54146,0.00018,20.32889]
[1776698401652,42.56,75188.62,0.48,0.54027,0.00018,20.33335]
[1776698404353,42.56,75190.61,0.48,0.54063,0.00018,20.33201]
[1776698404429,42.56,75193.53,0.48,0.54116,0.00018,20.33001]
[1776698408326,42.56,75187.79,0.48,0.54012,0.00018,20.33392]
[1776698411346,42.56,75192.26,0.48,0.54093,0.00018,20.33088]
[1776698416382,42.56,75193.49,0.48,0.54116,0.00018,20.33003]
[1776698418396,42.56,75185.42,0.48,0.53969,0.00018,20.33548]
[1776698419746,42.55,75181.05,0.48,0.5389,0.00018,20.33831]
[1776698421308,42.55,75181.05,0.48,0.5389,0.00018,20.33831]
[1776698421520,42.55,75180.74,0.48,0.53884,0.00018,20.3385]
[1776698423583,42.55,75180.74,0.48,0.53884,0.00018,20.3385]
[1776698423657,42.55,75180.74,0.48,0.53884,0.00018,20.3385]
[1776698423749,42.55,75182.53,0.48,0.53917,0.00018,20.33734]
[1776698424665,42.55,75169.31,0.48,0.53676,0.00018,20.34552]
[1776698425719,42.55,75171.31,0.48,0.53713,0.00018,20.34433]
[1776698429741,42.55,75179.1,0.48,0.53855,0.00018,20.33953]
[1776698430745,42.55,75179.1,0.48,0.53855,0.00018,20.33953]
[1776698430757,42.55,75179.1,0.48,0.53855,0.00018,20.33953]
[1776698430768,42.55,75179.1,0.48,0.53855,0.00018,20.33953]
[1776698430773,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698430850,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698430983,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698431227,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698431310,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698431313,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698431505,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698431551,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698431700,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698431757,42.55,75185.3,0.48,0.53967,0.00018,20.33553]
[1776698431563,42.55,75195.64,0.48,0.54156,0.00018,20.32429]
[1776698431904,42.55,75195.64,0.48,0.54156,0.00018,20.32429]
[1776698431967,42.55,75195.64,0.48,0.54156,0.00018,20.32429]
[1776698432110,42.55,75195.64,0.48,0.54156,0.00018,20.32429]
[1776698432174,42.55,75195.64,0.48,0.54156,0.00018,20.32429]
[1776698432330,42.55,75195.64,0.48,0.54156,0.00018,20.32429]
[1776698432582,42.55,75195.64,0.48,0.54156,0.00018,20.32429]
[1776698432761,42.55,75195.64,0.48,0.54156,0.00018,20.32429]
[1776698432612,42.55,75194.96,0.48,0.54144,0.00018,20.32476]
[1776698434819,42.54,75195.51,0.48,0.54154,0.00018,20.32436]
[1776698435520,42.54,75198.75,0.48,0.54213,0.00018,20.32206]
[1776698440555,42.55,75199.8,0.48,0.54232,0.00018,20.32133]
[1776698441933,42.55,75199.85,0.48,0.54233,0.00018,20.3213]
[1776698441971,42.55,75199.85,0.48,0.54233,0.00018,20.3213]
[1776698442649,42.55,75199.85,0.48,0.54233,0.00018,20.3213]
[1776698442750,42.55,75184.91,0.48,0.53961,0.00018,20.33159]
[1776698444704,42.55,75183.91,0.48,0.53943,0.00018,20.33224]
[1776698444761,42.55,75178.8,0.48,0.5385,0.00018,20.33552]
[1776698444867,42.55,75178.8,0.48,0.5385,0.00018,20.33552]
[1776698445799,42.54,75173.43,0.48,0.53752,0.00018,20.33884]
[1776698447547,42.54,75171.29,0.48,0.53713,0.00018,20.34013]
[1776698447609,42.54,75171.29,0.48,0.53713,0.00018,20.34013]
[1776698447800,42.54,75171.29,0.48,0.53713,0.00018,20.34013]
[1776698447645,42.54,75165.81,0.48,0.53613,0.00018,20.34336]
[1776698447849,42.54,75165.81,0.48,0.53613,0.00018,20.34336]
[1776698450399,42.54,75162.43,0.48,0.53552,0.00018,20.34528]
[1776698450448,42.54,75162.43,0.48,0.53552,0.00018,20.34528]
[1776698450665,42.54,75162.52,0.48,0.53553,0.00018,20.34522]
[1776698452113,42.54,75162.52,0.48,0.53553,0.00018,20.34522]
[1776698452155,42.54,75162.52,0.48,0.53553,0.00018,20.34522]
[1776698452639,42.54,75167.33,0.48,0.53641,0.00018,20.34246]
[1776698453805,42.53,75174.57,0.48,0.53773,0.00018,20.33812]
[1776698458986,42.53,75171.79,0.48,0.53723,0.00018,20.3398]
[1776698459688,42.53,75167.96,0.48,0.53653,0.00018,20.34207]
[1776698461643,42.53,75164.21,0.48,0.53585,0.00018,20.34424]
[1776698461734,42.53,75164.21,0.48,0.53585,0.00018,20.34424]
[1776698461778,42.53,75164.87,0.48,0.53597,0.00018,20.34385]
[1776698462011,42.53,75164.87,0.48,0.53597,0.00018,20.34385]
[1776698462102,42.53,75164.87,0.48,0.53597,0.00018,20.34385]
[1776698462727,42.53,75164.87,0.48,0.53597,0.00018,20.34385]
[1776698463720,42.52,75158.51,0.48,0.53481,0.00018,20.3474]
[1776698464986,42.52,75159.25,0.48,0.53495,0.00018,20.347]
[1776698465735,42.52,75168.74,0.48,0.53668,0.00018,20.34159]
[1776698466340,42.52,75168.74,0.48,0.53668,0.00018,20.34159]
[1776698466371,42.52,75168.74,0.48,0.53668,0.00018,20.34159]
[1776698466400,42.52,75168.74,0.48,0.53668,0.00018,20.34159]
[1776698466434,42.52,75168.74,0.48,0.53668,0.00018,20.34159]
[1776698466741,42.52,75169.49,0.48,0.53682,0.00018,20.34114]
[1776698467756,42.52,75180.04,0.48,0.53874,0.00018,20.33465]
[1776698468762,42.52,75181.38,0.48,0.53899,0.00018,20.33379]
[1776698469474,42.52,75181.38,0.48,0.53899,0.00018,20.33379]
[1776698469767,42.52,75179.72,0.48,0.53868,0.00018,20.33485]
[1776698471929,42.52,75179.73,0.48,0.53869,0.00018,20.33484]
[1776698472791,42.52,75171.23,0.48,0.53714,0.00018,20.34009]
[1776698473795,42.52,75163.18,0.48,0.53567,0.00018,20.34479]
[1776698475812,42.51,75171.32,0.48,0.53715,0.00018,20.34003]
[1776698476818,42.51,75182.29,0.48,0.53916,0.00018,20.33318]
[1776698477050,42.51,75182.29,0.48,0.53916,0.00018,20.33318]
[1776698477857,42.49,75186.76,0.48,0.53998,0.00018,20.33018]
[1776698478160,42.49,75186.76,0.48,0.53998,0.00018,20.33018]
[1776698478453,42.49,75186.76,0.48,0.53998,0.00018,20.33018]
[1776698478542,42.49,75186.76,0.48,0.53998,0.00018,20.33018]
[1776698478656,42.49,75186.76,0.48,0.53998,0.00018,20.33018]
[1776698478731,42.49,75186.76,0.48,0.53998,0.00018,20.33018]
[1776698478759,42.47,75183.18,0.48,0.53934,0.00018,20.33247]
[1776698479572,42.47,75183.18,0.48,0.53934,0.00018,20.33247]
[1776698479620,42.47,75186.86,0.48,0.54002,0.00018,20.33003]
[1776698480311,42.47,75186.86,0.48,0.54002,0.00018,20.33003]
[1776698480330,42.47,75186.86,0.48,0.54002,0.00018,20.33003]
[1776698480579,42.47,75186.86,0.48,0.54002,0.00018,20.33003]
[1776698480679,42.47,75209.55,0.48,0.54415,0.00018,20.31376]
[1776698481119,42.47,75209.55,0.48,0.54415,0.00018,20.31376]
[1776698481484,42.47,75209.55,0.48,0.54415,0.00018,20.31376]
[1776698481623,42.47,75209.55,0.48,0.54415,0.00018,20.31376]
[1776698481645,42.47,75209.55,0.48,0.54415,0.00018,20.31376]
[1776698481708,42.47,75252.94,0.48,0.55205,0.00018,20.27654]
[1776698483156,42.47,75254.9,0.48,0.55241,0.00018,20.27467]
[1776698483704,42.47,75254.9,0.48,0.55241,0.00018,20.27467]
[1776698483807,42.46,75259.98,0.48,0.55334,0.00018,20.26972]
[1776698484064,42.46,75259.98,0.48,0.55334,0.00018,20.26972]
[1776698484439,42.46,75259.98,0.48,0.55334,0.00018,20.26972]
[1776698484837,42.46,75330.19,0.48,0.56605,0.00018,20.19062]
[1776698485583,42.46,75330.19,0.48,0.56605,0.00018,20.19062]
[1776698485731,42.46,75330.19,0.48,0.56605,0.00018,20.19062]
[1776698485830,42.44,75362.49,0.48,0.57191,0.00018,20.14705]
[1776698486586,42.44,75362.49,0.48,0.57191,0.00018,20.14705]
[1776698486945,42.44,75358.42,0.48,0.57117,0.00018,20.15275]
[1776698487687,42.44,75358.42,0.48,0.57117,0.00018,20.15275]
[1776698487745,42.44,75351.91,0.48,0.57,0.00018,20.16171]
[1776698488593,42.44,75351.91,0.48,0.57,0.00018,20.16171]
[1776698488894,42.42,75348.97,0.48,0.5695,0.00018,20.16547]
[1776698489028,42.42,75348.97,0.48,0.5695,0.00018,20.16547]
[1776698489530,42.42,75348.97,0.48,0.5695,0.00018,20.16547]
[1776698489883,42.42,75355.38,0.48,0.57065,0.00018,20.1567]
[1776698490216,42.42,75355.38,0.48,0.57065,0.00018,20.1567]
[1776698490533,42.42,75355.38,0.48,0.57065,0.00018,20.1567]
[1776698490892,42.42,75355.38,0.48,0.57065,0.00018,20.1567]
[1776698490976,42.42,75346.95,0.48,0.56913,0.00018,20.16818]
[1776698492142,42.42,75344.95,0.48,0.56878,0.00018,20.16663]
[1776698492218,42.43,75325.03,0.48,0.56518,0.00018,20.19253]
[1776698493029,42.43,75325.03,0.48,0.56518,0.00018,20.19253]
[1776698493480,42.43,75325.03,0.48,0.56518,0.00018,20.19253]
[1776698493594,42.43,75325.03,0.48,0.56518,0.00018,20.19253]
[1776698493716,42.43,75325.03,0.48,0.56518,0.00018,20.19253]
[1776698493789,42.43,75325.03,0.48,0.56518,0.00018,20.19253]
[1776698493892,42.43,75325.03,0.48,0.56518,0.00018,20.19253]
[1776698493902,42.43,75347.87,0.48,0.5693,0.00018,20.16279]
[1776698494663,42.43,75347.87,0.48,0.5693,0.00018,20.16279]
[1776698494802,42.43,75347.87,0.48,0.5693,0.00018,20.16279]
[1776698494813,42.41,75368.2,0.48,0.57298,0.00018,20.13434]
[1776698495291,42.41,75368.2,0.48,0.57298,0.00018,20.13434]
[1776698495431,42.41,75368.2,0.48,0.57298,0.00018,20.13434]
[1776698495437,42.41,75374.62,0.48,0.57414,0.00018,20.12505]
[1776698496103,42.41,75374.62,0.48,0.57414,0.00018,20.12505]
[1776698496212,42.41,75374.62,0.48,0.57414,0.00018,20.12505]
[1776698496234,42.41,75374.62,0.48,0.57414,0.00018,20.12505]
[1776698496460,42.41,75374.62,0.48,0.57414,0.00018,20.12505]
[1776698496502,42.41,75390.55,0.48,0.57701,0.00018,20.10125]
[1776698498566,42.41,75390.55,0.48,0.57701,0.00018,20.10124]
[1776698498831,42.41,75390.55,0.48,0.57701,0.00018,20.10124]
[1776698498933,42.4,75396.15,0.48,0.57804,0.00018,20.09241]
[1776698499003,42.4,75396.15,0.48,0.57804,0.00018,20.09241]
[1776698499064,42.4,75396.15,0.48,0.57804,0.00018,20.09241]
[1776698499151,42.4,75379.07,0.48,0.57496,0.00018,20.11829]
[1776698501132,42.39,75384.13,0.48,0.57589,0.00018,20.11064]
[1776698502138,42.39,75379.74,0.48,0.5751,0.00018,20.11718]
[1776698503454,42.39,75379.74,0.48,0.5751,0.00018,20.11718]
[1776698503506,42.39,75379.74,0.48,0.5751,0.00018,20.11718]
[1776698503607,42.39,75385.16,0.48,0.57608,0.00018,20.10904]
[1776698504255,42.39,75389.35,0.48,0.57683,0.00018,20.10268]
[1776698505331,42.39,75389.35,0.48,0.57683,0.00018,20.10268]
[1776698505415,42.39,75389.35,0.48,0.57683,0.00018,20.10268]
[1776698505959,42.39,75389.35,0.48,0.57683,0.00018,20.10268]
[1776698505809,42.39,75392.78,0.48,0.57745,0.00018,20.09742]
[1776698506111,42.39,75392.78,0.48,0.57745,0.00018,20.09742]
[1776698506198,42.39,75392.78,0.48,0.57745,0.00018,20.09742]
[1776698506322,42.39,75392.78,0.48,0.57745,0.00018,20.09742]
[1776698506395,42.39,75392.78,0.48,0.57745,0.00018,20.09742]
[1776698506437,42.39,75392.78,0.48,0.57745,0.00018,20.09742]
[1776698506647,42.39,75392.78,0.48,0.57745,0.00018,20.09742]
[1776698506842,42.39,75392.78,0.48,0.57745,0.00018,20.09742]
[1776698506913,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507127,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507159,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507221,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507354,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507382,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507469,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507500,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507534,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507587,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507674,42.39,75405.9,0.48,0.57981,0.00018,20.07688]
[1776698507688,42.39,75393.68,0.48,0.57761,0.00018,20.09602]
[1776698507990,42.39,75393.68,0.48,0.57761,0.00018,20.09602]
[1776698508179,42.39,75393.68,0.48,0.57761,0.00018,20.09602]
[1776698508192,42.39,75393.68,0.48,0.57761,0.00018,20.09602]
[1776698508274,42.39,75393.68,0.48,0.57761,0.00018,20.09602]
[1776698508304,42.39,75393.68,0.48,0.57761,0.00018,20.09602]
[1776698508876,42.38,75385.56,0.48,0.57616,0.00018,20.10837]
[1776698510811,42.38,75375.26,0.48,0.5743,0.00018,20.12366]
[1776698511242,42.38,75356.27,0.48,0.57088,0.00018,20.15075]
[1776698513357,42.38,75356.27,0.48,0.57088,0.00018,20.15073]
[1776698513403,42.38,75356.27,0.48,0.57088,0.00018,20.15073]
[1776698513504,42.38,75353.93,0.48,0.57046,0.00018,20.15391]
[1776698514345,42.38,75347.8,0.48,0.56936,0.00018,20.16228]
[1776698516800,42.37,75352.08,0.48,0.57014,0.00018,20.15638]
[1776698517657,42.37,75352.08,0.48,0.57014,0.00018,20.15638]
[1776698517756,42.37,75352.08,0.48,0.57014,0.00018,20.15638]
[1776698517810,42.37,75340.57,0.48,0.56806,0.00018,20.17185]
[1776698518237,42.37,75340.57,0.48,0.56806,0.00018,20.17185]
[1776698518354,42.37,75340.57,0.48,0.56806,0.00018,20.17185]
[1776698518443,42.37,75340.57,0.48,0.56806,0.00018,20.17185]
[1776698518651,42.37,75340.57,0.48,0.56806,0.00018,20.17185]
[1776698518712,42.37,75340.57,0.48,0.56806,0.00018,20.17185]
[1776698518757,42.37,75338.69,0.48,0.56772,0.00018,20.17433]
[1776698519992,42.37,75338.69,0.48,0.56772,0.00018,20.17433]
[1776698520264,42.37,75340.67,0.48,0.56808,0.00018,20.17172]
[1776698523717,42.36,75340.75,0.48,0.5681,0.00018,20.17157]
[1776698523827,42.36,75340.75,0.48,0.5681,0.00018,20.17157]
[1776698523875,42.36,75350.46,0.48,0.56986,0.00018,20.1585]
[1776698524283,42.36,75350.46,0.48,0.56986,0.00018,20.1585]
[1776698524377,42.36,75350.46,0.48,0.56986,0.00018,20.1585]
[1776698524715,42.36,75350.46,0.48,0.56986,0.00018,20.1585]
[1776698524762,42.36,75350.46,0.48,0.56986,0.00018,20.1585]
[1776698524848,42.36,75377.69,0.48,0.57477,0.00018,20.11981]
[1776698525095,42.36,75377.69,0.48,0.57477,0.00018,20.11981]
[1776698525139,42.36,75377.69,0.48,0.57477,0.00018,20.11981]
[1776698525299,42.36,75377.69,0.48,0.57477,0.00018,20.11981]
[1776698526362,42.36,75377.69,0.48,0.57477,0.00018,20.11981]
[1776698526400,42.36,75377.69,0.48,0.57477,0.00018,20.11981]
[1776698526419,42.36,75377.69,0.48,0.57477,0.00018,20.11981]
[1776698526436,42.36,75377.69,0.48,0.57477,0.00018,20.11981]
[1776698526467,42.36,75394.82,0.48,0.57785,0.00018,20.09389]
[1776698527317,42.36,75394.82,0.48,0.57786,0.00018,20.09388]
[1776698528530,42.36,75394.82,0.48,0.57786,0.00018,20.09388]
[1776698528874,42.36,75411.98,0.48,0.58094,0.00018,20.06669]
[1776698529458,42.36,75411.98,0.48,0.58094,0.00018,20.06669]
[1776698531723,42.35,75412.9,0.48,0.58112,0.00018,20.06504]
[1776698531887,42.35,75403.07,0.48,0.57935,0.00018,20.08083]
[1776698533917,42.35,75405.56,0.48,0.5798,0.00018,20.07687]
[1776698533926,42.35,75411.98,0.48,0.58095,0.00018,20.06656]
[1776698534705,42.35,75422.59,0.48,0.58286,0.00018,20.04915]
[1776698536533,42.35,75422.59,0.48,0.58286,0.00018,20.04915]
[1776698536772,42.33,75416.52,0.48,0.5818,0.00018,20.05883]
[1776698538817,42.33,75399.74,0.48,0.57879,0.00018,20.08576]
[1776698539165,42.33,75399.74,0.48,0.57879,0.00018,20.08576]
[1776698539371,42.33,75399.74,0.48,0.57879,0.00018,20.08576]
[1776698539757,42.32,75377.54,0.48,0.5748,0.00018,20.11947]
[1776698540814,42.32,75367.23,0.48,0.57294,0.00018,20.13451]
[1776698541375,42.32,75367.23,0.48,0.57294,0.00018,20.13451]
[1776698541470,42.32,75367.23,0.48,0.57294,0.00018,20.13451]
[1776698541896,42.32,75367.23,0.48,0.57294,0.00018,20.13451]
[1776698541971,42.32,75367.23,0.48,0.57294,0.00018,20.13451]
[1776698541968,42.32,75388.94,0.48,0.57686,0.00018,20.10232]
[1776698542194,42.32,75388.94,0.48,0.57686,0.00018,20.10232]
[1776698542715,42.32,75388.94,0.48,0.57686,0.00018,20.10232]
[1776698542816,42.32,75381.1,0.48,0.57545,0.00018,20.11414]
[1776698543435,42.32,75381.1,0.48,0.57545,0.00018,20.11413]
[1776698544674,42.32,75367.38,0.48,0.57297,0.00018,20.13423]
[1776698545468,42.32,75367.38,0.48,0.57297,0.00018,20.13423]
[1776698545676,42.32,75367.38,0.48,0.57297,0.00018,20.13423]
[1776698545729,42.32,75409.9,0.48,0.58064,0.00018,20.06936]
[1776698547465,42.32,75409.82,0.48,0.58062,0.00018,20.06946]
[1776698548475,42.32,75401.64,0.48,0.57915,0.00018,20.08252]
[1776698549830,42.32,75394.81,0.48,0.57792,0.00018,20.09321]
[1776698550829,42.32,75393.23,0.48,0.57764,0.00018,20.09565]
[1776698551718,42.32,75403.43,0.48,0.57949,0.00018,20.07541]
[1776698554018,42.32,75395.24,0.48,0.57801,0.00018,20.08827]
[1776698554703,42.32,75395.24,0.48,0.57801,0.00018,20.08827]
[1776698554795,42.32,75395.24,0.48,0.57801,0.00018,20.08827]
[1776698554851,42.32,75410.53,0.48,0.58077,0.00018,20.06402]
[1776698555542,42.31,75410.53,0.48,0.58077,0.00018,20.064]
[1776698556998,42.31,75424.97,0.48,0.58336,0.00018,20.04023]
[1776698557555,42.31,75424.97,0.48,0.58337,0.00018,20.04018]
[1776698558563,42.31,75414.95,0.48,0.58157,0.00018,20.05672]
[1776698559674,42.31,75422.29,0.48,0.58289,0.00018,20.04461]
[1776698561910,42.31,75422.29,0.48,0.58289,0.00018,20.04461]
[1776698562002,42.3,75439.62,0.48,0.58601,0.00018,20.01502]
[1776698562623,42.3,75439.62,0.48,0.58601,0.00018,20.01502]
[1776698563036,42.3,75478.3,0.48,0.59293,0.00018,19.94482]
[1776698563141,42.3,75478.3,0.48,0.59293,0.00018,19.94482]
[1776698563317,42.3,75478.3,0.48,0.59293,0.00018,19.94482]
[1776698563841,42.3,75478.3,0.48,0.59293,0.00018,19.94482]
[1776698563924,42.3,75494.11,0.48,0.59577,0.00018,19.91423]
[1776698564231,42.3,75494.11,0.48,0.59577,0.00018,19.91423]
[1776698564299,42.3,75494.11,0.48,0.59577,0.00018,19.91423]
[1776698564607,42.3,75494.11,0.48,0.59577,0.00018,19.91423]
[1776698565188,42.3,75494.11,0.48,0.59577,0.00018,19.91423]
[1776698565913,42.3,75511.87,0.48,0.59893,0.00018,19.87886]
[1776698566457,42.3,75511.87,0.48,0.59893,0.00018,19.87886]
[1776698566773,42.3,75511.87,0.48,0.59893,0.00018,19.87886]
[1776698567049,42.3,75511.87,0.48,0.59893,0.00018,19.87886]
[1776698567122,42.3,75513.72,0.48,0.59926,0.00018,19.8751]
[1776698567259,42.3,75513.72,0.48,0.59926,0.00018,19.8751]
[1776698567267,42.3,75513.72,0.48,0.59926,0.00018,19.8751]
[1776698567632,42.29,75513.72,0.48,0.59926,0.00018,19.87505]
[1776698568253,42.29,75513.72,0.48,0.59926,0.00018,19.87505]
[1776698568468,42.29,75513.72,0.48,0.59926,0.00018,19.87505]
[1776698568570,42.29,75513.72,0.48,0.59926,0.00018,19.87505]
[1776698568705,42.29,75513.72,0.48,0.59926,0.00018,19.87505]
[1776698568723,42.29,75507.79,0.48,0.59821,0.00018,19.88705]
[1776698570180,42.29,75507.79,0.48,0.59821,0.00018,19.88703]
[1776698570661,42.29,75514.1,0.48,0.59933,0.00018,19.87426]
[1776698571927,42.29,75497.9,0.48,0.59645,0.00018,19.90667]
[1776698573637,42.29,75497.9,0.48,0.59645,0.00018,19.90664]
[1776698574061,42.29,75489.01,0.48,0.59487,0.00018,19.92402]
[1776698574229,42.29,75489.01,0.48,0.59487,0.00018,19.92402]
[1776698574585,42.29,75489.01,0.48,0.59487,0.00018,19.92402]
[1776698574685,42.29,75489.01,0.48,0.59487,0.00018,19.92403]
[1776698575688,42.29,75465.47,0.48,0.59067,0.00018,19.96846]
[1776698576695,42.29,75470.96,0.48,0.59165,0.00018,19.95826]
[1776698577445,42.29,75470.96,0.48,0.59165,0.00018,19.95826]
[1776698577529,42.29,75470.96,0.48,0.59165,0.00018,19.95826]
[1776698582001,42.28,75464.48,0.48,0.5905,0.00018,19.97014]
[1776698582153,42.28,75464.48,0.48,0.5905,0.00018,19.97014]
[1776698583544,42.28,75464.48,0.48,0.5905,0.00018,19.97014]
[1776698583750,42.28,75463.03,0.48,0.59025,0.00018,19.97277]
[1776698584753,42.28,75452.03,0.48,0.58828,0.00018,19.99267]
[1776698585759,42.27,75443.91,0.48,0.58685,0.00018,20.00681]
[1776698587809,42.26,75448.85,0.48,0.58773,0.00018,19.99805]
[1776698588303,42.26,75448.85,0.48,0.58773,0.00018,19.99805]
[1776698589359,42.25,75448.85,0.48,0.58775,0.00018,19.99785]
[1776698589419,42.25,75448.85,0.48,0.58775,0.00018,19.99785]
[1776698589788,42.25,75444.47,0.48,0.58697,0.00018,20.00558]
[1776698592075,42.25,75451.17,0.48,0.58817,0.00018,19.99364]
[1776698593856,42.25,75457.52,0.48,0.58931,0.00018,19.98219]
[1776698595838,42.23,75461.37,0.48,0.59004,0.00018,19.97481]
[1776698596302,42.23,75461.37,0.48,0.59004,0.00018,19.97481]
[1776698596413,42.23,75461.37,0.48,0.59004,0.00018,19.97481]
[1776698596844,42.23,75467.36,0.48,0.59111,0.00018,19.96374]
[1776698597732,42.23,75467.36,0.48,0.59111,0.00018,19.96374]
[1776698597858,42.23,75472.73,0.48,0.59207,0.00018,19.95369]
[1776698598314,42.23,75472.73,0.48,0.59207,0.00018,19.95369]
[1776698598379,42.23,75472.73,0.48,0.59207,0.00018,19.95369]
[1776698598862,42.23,75481.31,0.48,0.59361,0.00018,19.93748]
[1776698599864,42.23,75491.93,0.48,0.5955,0.00018,19.91698]
[1776698600872,42.23,75488.26,0.48,0.59484,0.00018,19.92414]
[1776698602217,42.23,75485.67,0.48,0.59438,0.00018,19.92917]
[1776698602271,42.23,75485.67,0.48,0.59438,0.00018,19.92917]
[1776698602316,42.23,75485.67,0.48,0.59438,0.00018,19.92917]
[1776698602341,42.23,75485.67,0.48,0.59438,0.00018,19.92917]
[1776698602520,42.23,75485.67,0.48,0.59438,0.00018,19.92917]
[1776698602692,42.23,75485.67,0.48,0.59438,0.00018,19.92917]
[1776698602895,42.24,75485.67,0.48,0.59438,0.00018,19.92918]
[1776698603515,42.24,75485.67,0.48,0.59438,0.00018,19.92918]
[1776698603637,42.24,75485.67,0.48,0.59438,0.00018,19.92918]
[1776698603739,42.24,75485.67,0.48,0.59438,0.00018,19.92918]
[1776698603901,42.23,75468.08,0.48,0.59125,0.00018,19.96226]
[1776698604906,42.22,75446.94,0.48,0.58747,0.00018,20.00055]
[1776698605911,42.22,75441.93,0.48,0.58657,0.00018,20.00935]
[1776698607255,42.22,75442.06,0.48,0.5866,0.00018,20.00908]
[1776698607336,42.22,75442.06,0.48,0.5866,0.00018,20.00908]
[1776698607400,42.22,75442.06,0.48,0.5866,0.00018,20.00908]
[1776698607926,42.21,75438.52,0.48,0.58597,0.00018,20.01519]
[1776698608274,42.21,75438.52,0.48,0.58597,0.00018,20.01519]
[1776698609800,42.21,75441.41,0.48,0.58649,0.00018,20.01015]
[1776698609847,42.21,75441.41,0.48,0.58649,0.00018,20.01015]
[1776698609904,42.21,75441.41,0.48,0.58649,0.00018,20.01015]
[1776698610005,42.21,75441.09,0.48,0.58644,0.00018,20.01063]
[1776698615401,42.2,75442.75,0.48,0.58677,0.00018,20.00324]
[1776698615903,42.2,75442.75,0.48,0.58677,0.00018,20.00324]
[1776698616989,42.2,75433.74,0.48,0.58515,0.00018,20.01888]
[1776698617996,42.19,75429.59,0.48,0.58441,0.00018,20.02592]
[1776698618672,42.19,75429.59,0.48,0.58441,0.00018,20.02592]
[1776698620360,42.19,75427.55,0.48,0.58405,0.00018,20.02935]
[1776698620385,42.19,75427.55,0.48,0.58405,0.00018,20.02935]
[1776698621344,42.19,75426.29,0.48,0.58383,0.00018,20.03146]
[1776698622025,42.19,75421.81,0.48,0.58302,0.00018,20.03902]
[1776698622498,42.19,75421.81,0.48,0.58302,0.00018,20.03902]
[1776698623040,42.19,75417.38,0.48,0.58222,0.00018,20.0464]
[1776698624048,42.19,75412.12,0.48,0.58127,0.00018,20.0551]
[1776698626055,42.2,75416.51,0.48,0.58205,0.00018,20.04795]
[1776698626905,42.2,75416.51,0.48,0.58205,0.00018,20.04795]
[1776698629078,42.2,75423.34,0.48,0.58328,0.00018,20.03659]
[1776698631009,42.2,75423.44,0.48,0.5833,0.00018,20.03642]
[1776698631130,42.2,75423.44,0.48,0.5833,0.00018,20.03642]
[1776698631215,42.2,75423.44,0.48,0.5833,0.00018,20.03642]
[1776698631621,42.2,75423.44,0.48,0.5833,0.00018,20.03642]
[1776698631687,42.2,75423.44,0.48,0.5833,0.00018,20.03642]
[1776698632099,42.2,75453.37,0.48,0.58868,0.00018,19.9843]
[1776698633107,42.19,75461.8,0.48,0.5902,0.00018,19.96889]
[1776698634116,42.19,75465.29,0.48,0.59083,0.00018,19.96244]
[1776698635420,42.19,75462.27,0.48,0.59029,0.00018,19.96797]
[1776698635488,42.19,75462.27,0.48,0.59029,0.00018,19.96797]
[1776698639154,42.19,75457.71,0.48,0.58948,0.00018,19.97622]
[1776698643182,42.18,75463.25,0.48,0.59048,0.00018,19.966]
[1776698644843,42.18,75461.58,0.48,0.59018,0.00018,19.96905]
[1776698645044,42.18,75461.58,0.48,0.59018,0.00018,19.96905]
[1776698645202,42.18,75473.74,0.48,0.59236,0.00018,19.94642]
[1776698645258,42.18,75473.74,0.48,0.59236,0.00018,19.94642]
[1776698645338,42.18,75473.74,0.48,0.59236,0.00018,19.94642]
[1776698645861,42.18,75473.74,0.48,0.59236,0.00018,19.94642]
[1776698645992,42.18,75473.74,0.48,0.59236,0.00018,19.94642]
[1776698646208,42.18,75507.67,0.48,0.59843,0.00018,19.8801]
[1776698646235,42.18,75507.67,0.48,0.59843,0.00018,19.8801]
[1776698647216,42.18,75516.41,0.48,0.59998,0.00018,19.86231]
[1776698648042,42.18,75516.41,0.48,0.59998,0.00018,19.86231]
[1776698649227,42.18,75499.78,0.48,0.59702,0.00018,19.89596]
[1776698650234,42.18,75494.67,0.48,0.5961,0.00018,19.9061]
[1776698652465,42.19,75491.61,0.48,0.59555,0.00018,19.91215]
[1776698652533,42.19,75491.61,0.48,0.59555,0.00018,19.91215]
[1776698652590,42.19,75491.3,0.48,0.5955,0.00018,19.91276]
[1776698653534,42.19,75499.8,0.48,0.59701,0.00018,19.89601]
[1776698654262,42.19,75499.8,0.48,0.59701,0.00018,19.89602]
[1776698657285,42.19,75495.59,0.48,0.59626,0.00018,19.90435]
[1776698659050,42.19,75495.59,0.48,0.59626,0.00018,19.90435]
[1776698659485,42.19,75492.9,0.48,0.59578,0.00018,19.90965]
[1776698659557,42.19,75480.65,0.48,0.59359,0.00018,19.93341]
[1776698660647,42.19,75480.65,0.48,0.59359,0.00018,19.93341]
[1776698660674,42.2,75470.43,0.48,0.59174,0.00018,19.95303]
[1776698661313,42.2,75470.43,0.48,0.59173,0.00018,19.95307]
[1776698663237,42.22,75485.57,0.48,0.5944,0.00018,19.92474]
[1776698664047,42.22,75485.57,0.48,0.5944,0.00018,19.92474]
[1776698668365,42.22,75480.35,0.48,0.59346,0.00018,19.93485]
[1776698672389,42.23,75484.98,0.48,0.59429,0.00018,19.92192]
[1776698675265,42.24,75485.83,0.48,0.59443,0.00018,19.92043]
[1776698675274,42.24,75479.65,0.48,0.59332,0.00018,19.9323]
[1776698675573,42.24,75479.65,0.48,0.59332,0.00018,19.9323]
[1776698675835,42.24,75479.65,0.48,0.59332,0.00018,19.9323]
[1776698675952,42.24,75479.65,0.48,0.59332,0.00018,19.9323]
[1776698676185,42.24,75506.9,0.48,0.59818,0.00018,19.87894]
[1776698677427,42.24,75517.21,0.48,0.60002,0.00018,19.8579]
[1776698678601,42.24,75517.21,0.48,0.60002,0.00018,19.8579]
[1776698678792,42.24,75517.21,0.48,0.60002,0.00018,19.8579]
[1776698678908,42.24,75517.21,0.48,0.60002,0.00018,19.8579]
[1776698678971,42.24,75517.21,0.48,0.60002,0.00018,19.8579]
[1776698679072,42.24,75503.51,0.48,0.59759,0.00018,19.88562]
[1776698680453,42.24,75497.28,0.48,0.59648,0.00018,19.89802]
[1776698683474,42.24,75499.0,0.48,0.59678,0.00018,19.89463]
[1776698683542,42.24,75495.11,0.48,0.59609,0.00018,19.90232]
[1776698685755,42.25,75489.81,0.48,0.59513,0.00018,19.91284]
[1776698687479,42.25,75489.81,0.48,0.59512,0.00018,19.91293]
[1776698687555,42.25,75489.81,0.48,0.59512,0.00018,19.91293]
[1776698687568,42.25,75487.95,0.48,0.59479,0.00018,19.9166]
[1776698689872,42.26,75487.95,0.48,0.59478,0.00018,19.91669]
[1776698689918,42.26,75483.23,0.48,0.59393,0.00018,19.92579]
[1776698690644,42.26,75478.5,0.48,0.59309,0.00018,19.93483]
[1776698693113,42.26,75478.5,0.48,0.59309,0.00018,19.93486]
[1776698693473,42.26,75476.74,0.48,0.59277,0.00018,19.93822]
[1776698694017,42.26,75476.74,0.48,0.59277,0.00018,19.93822]
[1776698694105,42.26,75465.72,0.48,0.5908,0.00018,19.95883]
[1776698694685,42.26,75465.72,0.48,0.5908,0.00018,19.95883]
[1776698694751,42.26,75465.72,0.48,0.5908,0.00018,19.95883]
[1776698694821,42.26,75461.72,0.48,0.59008,0.00018,19.96622]
[1776698696249,42.26,75461.72,0.48,0.59008,0.00018,19.96622]
[1776698696307,42.26,75459.98,0.48,0.58977,0.00018,19.96937]
[1776698696566,42.26,75459.98,0.48,0.58977,0.00018,19.96935]
[1776698698581,42.26,75452.56,0.48,0.58844,0.00018,19.98271]
[1776698700928,42.26,75450.78,0.48,0.58813,0.00018,19.98587]
[1776698700943,42.25,75447.9,0.48,0.58761,0.00018,19.99098]
[1776698702118,42.25,75467.12,0.48,0.59106,0.00018,19.95608]
[1776698702325,42.25,75467.12,0.48,0.59106,0.00018,19.95608]
[1776698702658,42.25,75467.12,0.48,0.59106,0.00018,19.95607]
[1776698704238,42.25,75467.12,0.48,0.59106,0.00018,19.95607]
[1776698704273,42.25,75478.28,0.48,0.59306,0.00018,19.93513]
[1776698705353,42.25,75478.28,0.48,0.59306,0.00018,19.93512]
[1776698705897,42.25,75468.81,0.48,0.59137,0.00018,19.9529]
[1776698708054,42.25,75461.81,0.48,0.59012,0.00018,19.96578]
[1776698710034,42.25,75461.81,0.48,0.59012,0.00018,19.96576]
[1776698710106,42.25,75461.81,0.48,0.59012,0.00018,19.96576]
[1776698710186,42.25,75441.5,0.48,0.58648,0.00018,20.0021]
[1776698713944,42.24,75467.98,0.48,0.59123,0.00018,19.95428]
[1776698715146,42.24,75467.98,0.48,0.59123,0.00018,19.95428]
[1776698715207,42.24,75473.11,0.48,0.59215,0.00018,19.94468]
[1776698715968,42.24,75477.42,0.48,0.59292,0.00018,19.93653]
[1776698716340,42.24,75477.42,0.48,0.59292,0.00018,19.93653]
[1776698716462,42.24,75477.42,0.48,0.59292,0.00018,19.93653]
[1776698716873,42.24,75483.54,0.48,0.59402,0.00018,19.92484]
[1776698719315,42.24,75483.54,0.48,0.59402,0.00018,19.92484]
[1776698718782,42.24,75489.06,0.48,0.59501,0.00018,19.91418]
[1776698719379,42.24,75489.06,0.48,0.59501,0.00018,19.91418]
[1776698720206,42.24,75489.06,0.48,0.59501,0.00018,19.91418]
[1776698720249,42.24,75490.35,0.48,0.59523,0.00018,19.91167]
[1776698723087,42.24,75488.2,0.48,0.59485,0.00018,19.91587]
[1776698723160,42.24,75488.2,0.48,0.59485,0.00018,19.91587]
[1776698723245,42.24,75479.57,0.48,0.59331,0.00018,19.93246]
[1776698724852,42.24,75471.35,0.48,0.59184,0.00018,19.94798]
[1776698726049,42.24,75491.51,0.48,0.59544,0.00018,19.90943]
[1776698726513,42.24,75491.51,0.48,0.59544,0.00018,19.90943]
[1776698726559,42.24,75491.51,0.48,0.59544,0.00018,19.90943]
[1776698727867,42.25,75491.69,0.48,0.59547,0.00018,19.90915]
[1776698730046,42.25,75483.99,0.48,0.59409,0.00018,19.92412]
[1776698731901,42.25,75479.95,0.48,0.59338,0.00018,19.92757]
[1776698733759,42.25,75476.9,0.48,0.59283,0.00018,19.93338]
[1776698734271,42.25,75464.88,0.48,0.59068,0.00018,19.95586]
[1776698736222,42.25,75464.88,0.48,0.59068,0.00018,19.95589]
[1776698736247,42.25,75459.15,0.48,0.58965,0.00018,19.9664]
[1776698736389,42.25,75459.15,0.48,0.58965,0.00018,19.9664]
[1776698736395,42.25,75459.15,0.48,0.58965,0.00018,19.9664]
[1776698736449,42.25,75459.15,0.48,0.58965,0.00018,19.9664]
[1776698736482,42.25,75459.15,0.48,0.58965,0.00018,19.9664]
[1776698736931,42.25,75459.15,0.48,0.58965,0.00018,19.9664]
[1776698739494,42.25,75457.07,0.48,0.58928,0.00018,19.97013]
[1776698739579,42.25,75457.07,0.48,0.58928,0.00018,19.97013]
[1776698740098,42.25,75457.07,0.48,0.58928,0.00018,19.97013]
[1776698740162,42.25,75457.07,0.48,0.58928,0.00018,19.97013]
[1776698740227,42.25,75448.26,0.48,0.5877,0.00018,19.98592]
[1776698741973,42.25,75451.16,0.48,0.58823,0.00018,19.9807]
[1776698742901,42.25,75451.16,0.48,0.58823,0.00018,19.9807]
[1776698742977,42.25,75451.16,0.48,0.58823,0.00018,19.9807]
[1776698742999,42.24,75463.38,0.48,0.59042,0.00018,19.9585]
[1776698745264,42.24,75463.38,0.48,0.59043,0.00018,19.95848]
[1776698745327,42.24,75452.06,0.48,0.5884,0.00018,19.97902]
[1776698747006,42.24,75450.51,0.48,0.58812,0.00018,19.98174]
[1776698752315,42.23,75453.15,0.48,0.58861,0.00018,19.97692]
[1776698754062,42.23,75468.25,0.48,0.59132,0.00018,19.94921]
[1776698755069,42.23,75466.63,0.48,0.59103,0.00018,19.9522]
[1776698756860,42.23,75464.89,0.48,0.59072,0.00018,19.9554]
[1776698758090,42.23,75475.68,0.48,0.59266,0.00018,19.93519]
[1776698759102,42.23,75476.5,0.48,0.5928,0.00018,19.93363]
[1776698761081,42.23,75473.49,0.48,0.59227,0.00018,19.9393]
[1776698761857,42.23,75474.25,0.48,0.5924,0.00018,19.93785]
[1776698761917,42.23,75474.25,0.48,0.5924,0.00018,19.93785]
[1776698761953,42.23,75474.25,0.48,0.5924,0.00018,19.93785]
[1776698762140,42.23,75489.47,0.48,0.59513,0.00018,19.9087]
[1776698762683,42.23,75489.47,0.48,0.59513,0.00018,19.9087]
[1776698762802,42.23,75489.47,0.48,0.59513,0.00018,19.9087]
[1776698763098,42.23,75489.47,0.48,0.59513,0.00018,19.9087]
[1776698763203,42.22,75526.42,0.48,0.60171,0.00018,19.83405]
[1776698763486,42.22,75526.42,0.48,0.60171,0.00018,19.83405]
[1776698764150,42.23,75526.42,0.48,0.60171,0.00018,19.83406]
[1776698765415,42.23,75522.99,0.48,0.6011,0.00018,19.84123]
[1776698766286,42.23,75522.99,0.48,0.6011,0.00018,19.84123]
[1776698766348,42.22,75543.92,0.48,0.60483,0.00018,19.7967]
[1776698767313,42.22,75543.92,0.48,0.60483,0.00018,19.7967]
[1776698767395,42.22,75563.91,0.48,0.60837,0.00018,19.75268]
[1776698767651,42.22,75563.91,0.48,0.60837,0.00018,19.75268]
[1776698768189,42.22,75563.91,0.48,0.60838,0.00018,19.75263]
[1776698768731,42.22,75563.91,0.48,0.60838,0.00018,19.75263]
[1776698769188,42.22,75565.93,0.48,0.60873,0.00018,19.74807]
[1776698770399,42.22,75565.93,0.48,0.60873,0.00018,19.74807]
[1776698770476,42.22,75568.11,0.48,0.60912,0.00018,19.74314]
[1776698771195,42.21,75552.13,0.48,0.6063,0.00018,19.77856]
[1776698771901,42.21,75552.13,0.48,0.6063,0.00018,19.77856]
[1776698772120,42.21,75552.13,0.48,0.6063,0.00018,19.77856]
[1776698772227,42.21,75552.13,0.48,0.6063,0.00018,19.77856]
[1776698772379,42.21,75552.13,0.48,0.6063,0.00018,19.77856]
[1776698772321,42.21,75552.64,0.48,0.6064,0.00018,19.7774]
[1776698773244,42.21,75552.64,0.48,0.6064,0.00018,19.77736]
[1776698774222,42.21,75569.89,0.48,0.60946,0.00018,19.73882]
[1776698774801,42.21,75569.89,0.48,0.60946,0.00018,19.73882]
[1776698775233,42.21,75572.99,0.48,0.61001,0.00018,19.73176]
[1776698778294,42.21,75572.83,0.48,0.60998,0.00018,19.73211]
[1776698778381,42.21,75573.42,0.48,0.61008,0.00018,19.73076]
[1776698779416,42.21,75573.42,0.48,0.61008,0.00018,19.73076]
[1776698780272,42.21,75566.98,0.48,0.60895,0.00018,19.74534]
[1776698781270,42.2,75551.57,0.48,0.60623,0.00018,19.77949]
[1776698782282,42.2,75552.97,0.48,0.60648,0.00018,19.77638]
[1776698783415,42.2,75552.97,0.48,0.60648,0.00018,19.77638]
[1776698783565,42.19,75551.46,0.48,0.60623,0.00018,19.77941]
[1776698784036,42.19,75551.46,0.48,0.60623,0.00018,19.77941]
[1776698784296,42.19,75536.89,0.48,0.60365,0.00018,19.81095]
[1776698784920,42.19,75536.89,0.48,0.60365,0.00018,19.81095]
[1776698785304,42.19,75541.82,0.48,0.60452,0.00018,19.80032]
[1776698787318,42.19,75538.11,0.48,0.60387,0.00018,19.80822]
[1776698787571,42.19,75538.11,0.48,0.60387,0.00018,19.80822]
[1776698787931,42.19,75538.11,0.48,0.60387,0.00018,19.80822]
[1776698788332,42.19,75534.81,0.48,0.60329,0.00018,19.81522]
[1776698789338,42.17,75517.95,0.48,0.60032,0.00018,19.85014]
[1776698790047,42.17,75517.95,0.48,0.60032,0.00018,19.85014]
[1776698790345,42.15,75511.16,0.48,0.59914,0.00018,19.8637]
[1776698791896,42.14,75509.26,0.48,0.59885,0.00018,19.86283]
[1776698791921,42.14,75509.26,0.48,0.59885,0.00018,19.86283]
[1776698792361,42.14,75517.35,0.48,0.6003,0.00018,19.8462]
[1776698794120,42.12,75517.35,0.48,0.60033,0.00018,19.84577]
[1776698794206,42.12,75517.35,0.48,0.60033,0.00018,19.84577]
[1776698794384,42.1,75527.24,0.48,0.60215,0.00018,19.82446]
[1776698795381,42.08,75539.77,0.48,0.60442,0.00018,19.79715]
[1776698795505,42.08,75539.77,0.48,0.60442,0.00018,19.79715]
[1776698795722,42.08,75539.77,0.48,0.60442,0.00018,19.79715]
[1776698796392,42.08,75541.28,0.48,0.60469,0.00018,19.79384]
[1776698797054,42.08,75541.28,0.48,0.60469,0.00018,19.79384]
[1776698797397,42.08,75552.4,0.48,0.60667,0.00018,19.76944]
[1776698798403,42.07,75555.44,0.48,0.60722,0.00018,19.76267]
[1776698799076,42.07,75555.44,0.48,0.60722,0.00018,19.76267]
[1776698799411,42.07,75572.81,0.48,0.6103,0.00018,19.72342]
[1776698800467,42.07,75571.96,0.48,0.61015,0.00018,19.72537]
[1776698801430,42.07,75558.46,0.48,0.60775,0.00018,19.7559]
[1776698804452,42.07,75566.56,0.48,0.60919,0.00018,19.73766]
[1776698804903,42.07,75566.56,0.48,0.60919,0.00018,19.73766]
[1776698804994,42.07,75569.58,0.48,0.60973,0.00018,19.73073]
[1776698807482,42.07,75576.71,0.48,0.611,0.00018,19.71437]
[1776698808488,42.07,75567.33,0.48,0.60933,0.00018,19.73586]
[1776698809494,42.07,75565.4,0.48,0.60899,0.00018,19.74023]
[1776698812517,42.07,75562.04,0.48,0.60839,0.00018,19.74781]
[1776698816605,42.07,75567.74,0.48,0.60941,0.00018,19.73492]
[1776698818108,42.07,75567.74,0.48,0.60941,0.00018,19.73492]
[1776698818979,42.07,75554.34,0.48,0.60703,0.00018,19.765]
[1776698820587,42.07,75538.19,0.48,0.60415,0.00018,19.80033]
[1776698821590,42.07,75538.19,0.48,0.60416,0.00018,19.8003]
[1776698823281,42.07,75538.19,0.48,0.60416,0.00018,19.8003]
[1776698823365,42.07,75541.95,0.48,0.60483,0.00018,19.7921]
[1776698823939,42.07,75541.95,0.48,0.60483,0.00018,19.7921]
[1776698824031,42.07,75536.71,0.48,0.6039,0.00018,19.8034]
[1776698825108,42.06,75520.92,0.48,0.60111,0.00018,19.83656]
[1776698825985,42.06,75520.92,0.48,0.60111,0.00018,19.83656]
[1776698826012,42.06,75520.92,0.48,0.60111,0.00018,19.83656]
[1776698826245,42.06,75520.92,0.48,0.60111,0.00018,19.83656]
[1776698826332,42.06,75520.92,0.48,0.60111,0.00018,19.83656]
[1776698826344,42.04,75516.82,0.48,0.60041,0.00018,19.84461]
[1776698826797,42.04,75511.25,0.48,0.59941,0.00018,19.8561]
[1776698828639,42.04,75515.01,0.48,0.60009,0.00018,19.84832]
[1776698830494,42.04,75515.01,0.48,0.60009,0.00018,19.84832]
[1776698829640,42.03,75521.87,0.48,0.60132,0.00018,19.83401]
[1776698831457,42.03,75521.87,0.48,0.60132,0.00018,19.83401]
[1776698831492,42.03,75521.87,0.48,0.60132,0.00018,19.83401]
[1776698831545,42.02,75530.95,0.48,0.60298,0.00018,19.8143]
[1776698832059,42.02,75530.95,0.48,0.60298,0.00018,19.8143]
[1776698832123,42.02,75530.95,0.48,0.60298,0.00018,19.8143]
[1776698832152,42.02,75530.95,0.48,0.60298,0.00018,19.8143]
[1776698832193,42.02,75530.95,0.48,0.60298,0.00018,19.8143]
[1776698832208,42.0,75539.41,0.48,0.60452,0.00018,19.79568]
[1776698834291,42.0,75539.41,0.48,0.60452,0.00018,19.79568]
[1776698834363,42.0,75555.55,0.48,0.60739,0.00018,19.76024]
[1776698836700,42.01,75555.11,0.48,0.60731,0.00018,19.76124]
[1776698836865,42.0,75550.29,0.48,0.60646,0.00018,19.77191]
[1776698839971,42.0,75547.81,0.48,0.60602,0.00018,19.77736]
[1776698839988,42.0,75557.64,0.48,0.60777,0.00018,19.75548]
[1776698841729,42.0,75554.79,0.48,0.60726,0.00018,19.76186]
[1776698845752,42.0,75564.05,0.48,0.6089,0.00018,19.74112]
[1776698849782,42.0,75573.42,0.48,0.61057,0.00018,19.71972]
[1776698850793,42.0,75568.74,0.48,0.60974,0.00018,19.73046]
[1776698852805,42.01,75562.28,0.48,0.60861,0.00018,19.74081]
[1776698854059,42.01,75572.86,0.48,0.61049,0.00018,19.7167]
[1776698854900,42.01,75572.86,0.48,0.61049,0.00018,19.7167]
[1776698854932,42.01,75607.67,0.48,0.61665,0.00018,19.63424]
[1776698855813,42.01,75607.67,0.48,0.61665,0.00018,19.63424]
[1776698855911,42.01,75607.67,0.48,0.61665,0.00018,19.63424]
[1776698856197,42.01,75607.67,0.48,0.61665,0.00018,19.63424]
[1776698856296,42.01,75607.67,0.48,0.61665,0.00018,19.63424]
[1776698856521,42.01,75607.67,0.48,0.61665,0.00018,19.63424]
[1776698856570,42.01,75608.13,0.48,0.61673,0.00018,19.63319]
[1776698856729,42.01,75608.13,0.48,0.61673,0.00018,19.63319]
[1776698857162,42.01,75608.13,0.48,0.61673,0.00018,19.63319]
[1776698857559,42.01,75608.13,0.48,0.61673,0.00018,19.63319]
[1776698857174,42.01,75609.11,0.48,0.6169,0.00018,19.6308]
[1776698858006,42.01,75609.11,0.48,0.6169,0.00018,19.6308]
[1776698858019,42.01,75609.11,0.48,0.61691,0.00018,19.63073]
[1776698859810,42.01,75609.11,0.48,0.61691,0.00018,19.63073]
[1776698860331,42.01,75609.11,0.48,0.61691,0.00018,19.63073]
[1776698860454,42.01,75609.11,0.48,0.61691,0.00018,19.63073]
[1776698860549,42.01,75609.11,0.48,0.61691,0.00018,19.63073]
[1776698860867,42.0,75610.17,0.48,0.6171,0.00018,19.62799]
[1776698861874,42.0,75617.83,0.48,0.61846,0.00018,19.60906]
[1776698862747,42.0,75617.83,0.48,0.61846,0.00018,19.60906]
[1776698863059,42.0,75617.83,0.48,0.61846,0.00018,19.60906]
[1776698863131,42.0,75645.49,0.48,0.62334,0.00018,19.53896]
[1776698864891,42.0,75654.01,0.48,0.62484,0.00018,19.51678]
[1776698866310,42.0,75654.01,0.48,0.62484,0.00018,19.51678]
[1776698866350,42.0,75667.37,0.48,0.62718,0.00018,19.48148]
[1776698866745,42.0,75667.37,0.48,0.62718,0.00018,19.48148]
[1776698867122,42.0,75679.57,0.48,0.62931,0.00017,19.44867]
[1776698868949,42.0,75687.38,0.48,0.63068,0.00017,19.4274]
[1776698870405,42.0,75687.38,0.48,0.63068,0.00017,19.4274]
[1776698870505,42.0,75686.83,0.48,0.63058,0.00017,19.42898]
[1776698871148,42.0,75686.83,0.48,0.63058,0.00017,19.42898]
[1776698871257,42.0,75698.93,0.48,0.63269,0.00017,19.39551]
[1776698872485,42.0,75698.93,0.48,0.63269,0.00017,19.39551]
[1776698872531,42.0,75698.48,0.48,0.63261,0.00017,19.39672]
[1776698874341,42.0,75698.48,0.48,0.63261,0.00017,19.39672]
[1776698874363,42.0,75680.56,0.48,0.62949,0.00017,19.44597]
[1776698875998,42.0,75674.5,0.48,0.62843,0.00017,19.46238]
[1776698877304,42.0,75674.5,0.48,0.62843,0.00017,19.46238]
[1776698877466,42.0,75674.5,0.48,0.62843,0.00017,19.46238]
[1776698877518,42.0,75660.63,0.48,0.626,0.00018,19.49937]
[1776698877845,42.0,75660.63,0.48,0.626,0.00018,19.49937]
[1776698878023,42.0,75660.63,0.48,0.626,0.00018,19.49937]
[1776698879027,42.0,75644.01,0.48,0.62308,0.00018,19.54272]
[1776698880417,42.0,75644.01,0.48,0.62308,0.00018,19.54272]
[1776698880431,42.0,75644.01,0.48,0.62308,0.00018,19.54272]
[1776698880478,41.99,75633.38,0.48,0.62122,0.00018,19.56984]
[1776698880643,41.99,75633.38,0.48,0.62122,0.00018,19.56984]
[1776698881498,41.99,75633.38,0.48,0.62122,0.00018,19.56984]
[1776698881534,41.99,75626.42,0.48,0.61999,0.00018,19.58735]
[1776698882947,41.99,75626.42,0.48,0.62,0.00018,19.58729]
[1776698883117,41.99,75626.42,0.48,0.62,0.00018,19.58729]
[1776698883215,41.99,75619.41,0.48,0.61876,0.00018,19.6048]
[1776698884816,41.99,75619.41,0.48,0.61877,0.00018,19.60474]
[1776698885074,41.99,75608.68,0.48,0.61688,0.00018,19.63105]
[1776698886075,41.98,75612.62,0.48,0.61758,0.00018,19.62132]
[1776698888477,41.98,75623.35,0.48,0.61948,0.00018,19.59455]
[1776698889365,41.98,75623.35,0.48,0.61948,0.00018,19.59455]
[1776698889370,41.98,75633.09,0.48,0.62121,0.00018,19.56993]
[1776698890169,41.98,75633.09,0.48,0.62121,0.00018,19.56987]
[1776698892558,41.98,75636.12,0.48,0.62174,0.00018,19.56216]
[1776698892588,41.97,75636.27,0.48,0.62178,0.00018,19.56168]
[1776698893586,41.97,75636.27,0.48,0.62178,0.00018,19.56168]
[1776698893632,41.97,75658.45,0.48,0.62568,0.00018,19.50407]
[1776698895149,41.97,75664.68,0.48,0.62677,0.00018,19.48757]
[1776698896158,41.97,75653.94,0.48,0.62489,0.00018,19.51591]
[1776698897362,41.97,75653.94,0.48,0.62489,0.00018,19.51591]
[1776698897447,41.97,75656.38,0.48,0.62532,0.00018,19.5095]
[1776698899082,41.97,75656.38,0.48,0.62532,0.00018,19.5095]
[1776698899194,41.97,75642.36,0.48,0.62286,0.00018,19.54593]
[1776698900182,41.97,75642.36,0.48,0.62286,0.00018,19.5459]
[1776698902200,41.96,75634.01,0.48,0.62141,0.00018,19.56688]
[1776698903202,41.96,75644.31,0.48,0.62323,0.00018,19.54043]
[1776698904211,41.96,75647.73,0.48,0.62383,0.00018,19.53155]
[1776698904793,41.96,75647.73,0.48,0.62383,0.00018,19.53155]
[1776698905300,41.96,75647.73,0.48,0.62383,0.00018,19.53155]
[1776698905351,41.96,75656.2,0.48,0.62532,0.00018,19.50939]
[1776698907439,41.96,75665.38,0.48,0.62693,0.00018,19.48507]
[1776698908101,41.96,75665.38,0.48,0.62693,0.00018,19.48507]
[1776698908334,41.96,75665.38,0.48,0.62693,0.00018,19.48507]
[1776698909350,41.96,75665.38,0.48,0.62693,0.00018,19.48507]
[1776698909385,41.96,75653.8,0.48,0.6249,0.00018,19.51566]
[1776698910294,41.96,75653.8,0.48,0.6249,0.00018,19.51566]
[1776698910416,41.96,75645.16,0.48,0.62338,0.00018,19.53815]
[1776698912279,41.96,75646.91,0.48,0.62371,0.00018,19.52924]
[1776698912318,41.96,75668.8,0.48,0.62756,0.00018,19.47154]
[1776698913296,41.96,75668.8,0.48,0.62755,0.00018,19.47164]
[1776698915563,41.96,75666.18,0.48,0.62709,0.00018,19.47869]
[1776698915664,41.96,75657.13,0.48,0.6255,0.00018,19.50266]
[1776698917070,41.96,75657.13,0.48,0.6255,0.00018,19.50265]
[1776698917385,41.96,75657.13,0.48,0.6255,0.00018,19.50265]
[1776698917476,41.96,75641.62,0.48,0.62278,0.00018,19.543]
[1776698917701,41.96,75641.62,0.48,0.62278,0.00018,19.543]
[1776698919362,41.96,75634.62,0.48,0.62155,0.00018,19.56084]
[1776698920372,41.96,75638.65,0.48,0.62226,0.00018,19.55051]
[1776698922383,41.95,75634.16,0.48,0.62148,0.00018,19.5619]
[1776698923390,41.95,75630.83,0.48,0.62089,0.00018,19.57031]
[1776698928424,41.95,75632.07,0.48,0.62112,0.00018,19.56694]
[1776698929432,41.95,75625.71,0.48,0.62001,0.00018,19.58296]
[1776698934466,41.94,75623.58,0.48,0.61964,0.00018,19.58811]
[1776698935479,41.94,75626.98,0.48,0.62025,0.00018,19.57953]
[1776698936483,41.94,75631.07,0.48,0.62097,0.00018,19.56917]
[1776698937670,41.94,75640.89,0.48,0.6227,0.00018,19.54405]
[1776698938501,41.94,75640.89,0.48,0.6227,0.00018,19.54403]
[1776698942539,41.94,75644.86,0.48,0.62341,0.00018,19.53369]
[1776698944543,41.94,75625.39,0.48,0.61998,0.00018,19.5833]
[1776698949581,41.93,75624.25,0.48,0.61979,0.00018,19.58593]
[1776698951593,41.93,75629.6,0.48,0.62074,0.00018,19.57236]
[1776698953046,41.93,75627.81,0.48,0.62043,0.00018,19.57686]
[1776698953431,41.93,75627.81,0.48,0.62043,0.00018,19.57686]
[1776698953609,41.93,75622.58,0.48,0.61951,0.00018,19.58999]
[1776698954615,41.92,75614.97,0.48,0.61816,0.00018,19.6089]
[1776698955628,41.92,75605.11,0.48,0.61642,0.00018,19.63311]
[1776698956219,41.92,75605.11,0.48,0.61642,0.00018,19.63311]
[1776698956365,41.92,75605.11,0.48,0.61642,0.00018,19.63311]
[1776698956630,41.92,75601.48,0.48,0.61578,0.00018,19.64185]
[1776698957374,41.92,75601.48,0.48,0.61578,0.00018,19.64185]
[1776698957638,41.92,75626.38,0.48,0.62019,0.00018,19.58027]
[1776698958383,41.92,75626.38,0.48,0.62019,0.00018,19.58027]
[1776698958642,41.92,75630.2,0.48,0.62087,0.00018,19.57057]
[1776698963687,41.92,75628.78,0.48,0.62062,0.00018,19.57402]
[1776698968717,41.91,75628.3,0.48,0.62055,0.00018,19.57507]
[1776698972594,41.91,75627.22,0.48,0.62039,0.00018,19.57333]
[1776698972744,41.91,75628.58,0.48,0.62063,0.00018,19.56985]
[1776698974313,41.91,75627.47,0.48,0.62044,0.00018,19.57263]
[1776698974765,41.91,75631.47,0.48,0.62114,0.00018,19.56246]
[1776698975765,41.91,75640.2,0.48,0.62269,0.00018,19.54008]
[1776698976772,41.91,75646.28,0.48,0.62376,0.00018,19.52432]
[1776698976973,41.91,75646.28,0.48,0.62376,0.00018,19.52432]
[1776698977778,41.91,75649.12,0.48,0.62426,0.00018,19.5169]
[1776698978786,41.9,75653.91,0.48,0.62511,0.00018,19.50434]
[1776698979909,41.9,75652.24,0.48,0.62481,0.00018,19.50871]
[1776698980801,41.9,75639.34,0.48,0.62254,0.00018,19.5422]
[1776698981810,41.9,75636.0,0.48,0.62195,0.00018,19.55074]
[1776698983779,41.9,75636.08,0.48,0.62197,0.00018,19.55049]
[1776698983887,41.9,75640.97,0.48,0.62284,0.00018,19.53789]
[1776698984927,41.9,75640.97,0.48,0.62284,0.00018,19.53789]
[1776698985207,41.9,75640.97,0.48,0.62284,0.00018,19.53789]
[1776698985292,41.9,75673.91,0.48,0.62863,0.00018,19.45083]
[1776698986854,41.9,75682.5,0.48,0.63013,0.00018,19.42745]
[1776698987856,41.9,75680.98,0.48,0.62987,0.00018,19.43165]
[1776698992894,41.9,75682.34,0.48,0.63009,0.00018,19.4281]
[1776698993901,41.91,75688.6,0.48,0.63119,0.00017,19.41094]
[1776698994908,41.91,75694.22,0.48,0.63217,0.00017,19.39542]
[1776698998215,41.91,75693.05,0.48,0.63196,0.00017,19.39878]
[1776698998281,41.91,75691.9,0.48,0.63175,0.00017,19.40202]
[1776698998940,41.91,75691.9,0.48,0.63175,0.00017,19.40202]
[1776698998949,41.91,75740.32,0.48,0.64018,0.00017,19.26359]
[1776699001389,41.91,75740.32,0.48,0.64017,0.00017,19.26365]
[1776699001424,41.91,75733.23,0.48,0.63894,0.00017,19.28447]
[1776699002129,41.91,75733.23,0.48,0.63894,0.00017,19.28447]
[1776699002166,41.91,75702.1,0.48,0.63353,0.00017,19.37368]
[1776699003171,41.91,75702.1,0.48,0.63353,0.00017,19.37368]
[1776699003725,41.91,75702.1,0.48,0.63353,0.00017,19.37368]
[1776699003817,41.92,75684.8,0.48,0.63049,0.00017,19.42194]
[1776699005512,41.92,75684.8,0.48,0.63049,0.00017,19.42194]
[1776699005554,41.92,75666.23,0.48,0.62724,0.00018,19.47219]
[1776699006609,41.92,75666.23,0.48,0.62724,0.00018,19.47219]
[1776699006706,41.92,75646.85,0.48,0.62383,0.00018,19.52331]
[1776699006996,41.92,75646.85,0.48,0.62383,0.00018,19.52331]
[1776699007113,41.92,75646.85,0.48,0.62383,0.00018,19.52331]
[1776699007594,41.92,75646.85,0.48,0.62383,0.00018,19.52331]
[1776699007688,41.92,75642.96,0.48,0.62314,0.00018,19.53344]
[1776699008931,41.92,75642.96,0.48,0.62314,0.00018,19.53344]
[1776699009369,41.92,75642.96,0.48,0.62314,0.00018,19.53344]
[1776699009386,41.92,75648.01,0.48,0.62403,0.00018,19.52031]
[1776699011249,41.92,75629.07,0.48,0.6207,0.00018,19.56889]
[1776699011886,41.92,75629.07,0.48,0.6207,0.00018,19.56889]
[1776699012259,41.92,75629.07,0.48,0.6207,0.00018,19.56889]
[1776699012376,41.92,75616.18,0.48,0.61842,0.00018,19.60116]
[1776699014087,41.91,75631.85,0.48,0.6212,0.00018,19.56168]
[1776699015094,41.91,75627.61,0.48,0.62045,0.00018,19.57238]
[1776699015921,41.91,75627.61,0.48,0.62045,0.00018,19.57238]
[1776699016184,41.91,75627.61,0.48,0.62045,0.00018,19.57238]
[1776699016259,41.91,75618.67,0.48,0.61887,0.00018,19.59481]
[1776699018871,41.91,75618.67,0.48,0.61888,0.00018,19.59476]
[1776699018133,41.91,75609.26,0.48,0.61721,0.00018,19.61799]
[1776699019624,41.91,75605.94,0.48,0.61663,0.00018,19.62608]
[1776699020178,41.91,75605.94,0.48,0.61663,0.00018,19.62608]
[1776699020730,41.91,75605.94,0.48,0.61663,0.00018,19.62608]
[1776699020835,41.91,75587.88,0.48,0.61343,0.00018,19.66953]
[1776699022376,41.91,75590.97,0.48,0.61398,0.00018,19.66218]
[1776699022608,41.91,75603.6,0.48,0.61622,0.00018,19.63176]
[1776699024301,41.91,75603.6,0.48,0.61622,0.00018,19.63176]
[1776699024626,41.91,75603.6,0.48,0.61622,0.00018,19.63176]
[1776699024652,41.91,75605.75,0.48,0.6166,0.00018,19.62652]
[1776699026178,41.91,75596.52,0.48,0.61496,0.00018,19.64893]
[1776699027195,41.91,75593.85,0.48,0.61448,0.00018,19.65536]
[1776699029665,41.91,75595.46,0.48,0.61477,0.00018,19.65151]
[1776699029699,41.91,75608.22,0.48,0.61703,0.00018,19.62058]
[1776699033614,41.91,75608.98,0.48,0.61718,0.00018,19.61442]
[1776699033715,41.91,75618.01,0.48,0.61878,0.00018,19.59204]
[1776699034665,41.91,75618.01,0.48,0.61878,0.00018,19.59204]
[1776699034725,41.91,75621.48,0.48,0.6194,0.00018,19.58331]
[1776699036252,41.91,75630.37,0.48,0.62098,0.00018,19.56083]
[1776699037258,41.91,75633.86,0.48,0.62159,0.00018,19.55189]
[1776699038264,41.9,75630.62,0.48,0.62103,0.00018,19.56009]
[1776699038967,41.9,75630.62,0.48,0.62103,0.00018,19.56009]
[1776699039274,41.9,75628.67,0.48,0.62068,0.00018,19.56498]
[1776699040642,41.9,75628.67,0.48,0.62068,0.00018,19.56498]
[1776699040703,41.9,75598.12,0.48,0.61528,0.00018,19.64047]
[1776699041126,41.9,75598.12,0.48,0.61528,0.00018,19.64047]
[1776699041620,41.9,75598.12,0.48,0.61528,0.00018,19.64047]
[1776699041722,41.9,75592.62,0.48,0.61431,0.00018,19.65356]
[1776699043021,41.9,75592.62,0.48,0.61431,0.00018,19.65356]
[1776699043485,41.9,75605.3,0.48,0.61656,0.00018,19.62287]
[1776699044872,41.89,75612.94,0.48,0.61792,0.00018,19.60403]
[1776699045063,41.89,75612.94,0.48,0.61792,0.00018,19.60403]
[1776699045635,41.89,75612.94,0.48,0.61792,0.00018,19.60403]
[1776699045651,41.89,75619.5,0.48,0.61909,0.00018,19.58765]
[1776699046849,41.89,75619.5,0.48,0.61909,0.00018,19.58765]
[1776699047330,41.89,75626.0,0.48,0.62024,0.00018,19.57126]
[1776699048342,41.89,75618.22,0.48,0.61887,0.00018,19.59075]
[1776699049348,41.89,75613.88,0.48,0.6181,0.00018,19.60149]
[1776699050351,41.89,75609.44,0.48,0.61732,0.00018,19.61241]
[1776699051181,41.89,75609.44,0.48,0.61732,0.00018,19.61241]
[1776699051565,41.89,75610.16,0.48,0.61745,0.00018,19.61053]
[1776699052414,41.89,75610.16,0.48,0.61745,0.00018,19.61053]
[1776699052486,41.88,75603.51,0.48,0.61628,0.00018,19.62677]
[1776699054686,41.88,75603.51,0.48,0.61628,0.00018,19.62677]
[1776699054787,41.88,75601.14,0.48,0.61587,0.00018,19.6324]
[1776699057399,41.88,75605.3,0.48,0.61662,0.00018,19.62208]
[1776699058412,41.87,75601.74,0.48,0.61599,0.00018,19.63069]
[1776699059414,41.87,75593.11,0.48,0.61446,0.00018,19.65149]
[1776699060421,41.87,75587.7,0.48,0.6135,0.00018,19.66441]
[1776699065457,41.87,75587.85,0.48,0.61354,0.00018,19.66381]
[1776699066919,41.86,75583.45,0.48,0.61276,0.00018,19.67419]
[1776699070499,41.86,75592.7,0.48,0.61442,0.00018,19.6519]
[1776699071725,41.85,75597.66,0.48,0.61531,0.00018,19.63989]
[1776699073478,41.85,75597.66,0.48,0.61531,0.00018,19.63983]
[1776699073694,41.85,75597.66,0.48,0.61531,0.00018,19.63983]
[1776699073792,41.85,75599.74,0.48,0.61569,0.00018,19.63473]
[1776699075534,41.85,75611.47,0.48,0.61778,0.00018,19.60587]
[1776699076170,41.85,75611.47,0.48,0.61778,0.00018,19.60587]
[1776699076199,41.85,75611.47,0.48,0.61778,0.00018,19.60587]
[1776699076367,41.85,75611.47,0.48,0.61778,0.00018,19.60587]
[1776699076541,41.85,75614.1,0.48,0.61825,0.00018,19.59928]
[1776699077556,41.84,75619.76,0.48,0.61926,0.00018,19.5851]
[1776699078022,41.84,75619.76,0.48,0.61926,0.00018,19.5851]
[1776699078156,41.84,75619.76,0.48,0.61926,0.00018,19.5851]
[1776699078190,41.84,75619.76,0.48,0.61926,0.00018,19.5851]
[1776699078555,41.84,75630.72,0.48,0.6212,0.00018,19.55737]
[1776699079564,41.84,75641.01,0.48,0.62302,0.00018,19.53092]
[1776699080219,41.84,75641.01,0.48,0.62302,0.00018,19.53092]
[1776699080569,41.84,75641.01,0.48,0.62302,0.00018,19.53089]
[1776699081793,41.84,75647.48,0.48,0.62416,0.00018,19.51404]
[1776699082633,41.84,75647.48,0.48,0.62416,0.00018,19.51404]
[1776699082848,41.84,75647.48,0.48,0.62416,0.00018,19.51404]
[1776699082871,41.84,75665.38,0.48,0.62732,0.00018,19.46665]
[1776699083591,41.84,75665.38,0.48,0.62732,0.00018,19.46665]
[1776699084598,41.84,75678.59,0.48,0.62964,0.00018,19.43095]
[1776699088626,41.84,75688.45,0.48,0.63136,0.00018,19.4039]
[1776699090641,41.84,75692.98,0.48,0.63217,0.00018,19.39108]
[1776699091763,41.84,75692.98,0.48,0.63217,0.00018,19.39108]
[1776699091772,41.84,75681.79,0.48,0.63024,0.00018,19.41755]
[1776699093665,41.84,75672.22,0.48,0.62855,0.00018,19.44369]
[1776699094592,41.84,75672.22,0.48,0.62855,0.00018,19.44369]
[1776699094715,41.84,75670.74,0.48,0.62829,0.00018,19.44769]
[1776699095730,41.84,75662.64,0.48,0.62687,0.00018,19.46946]
[1776699096717,41.84,75659.36,0.48,0.62629,0.00018,19.4782]
[1776699097711,41.84,75658.69,0.48,0.62617,0.00018,19.47998]
[1776699099560,41.84,75657.71,0.48,0.626,0.00018,19.48258]
[1776699099720,41.84,75657.8,0.48,0.62602,0.00018,19.48233]
[1776699100028,41.84,75657.8,0.48,0.62602,0.00018,19.48233]
[1776699100214,41.84,75657.8,0.48,0.62602,0.00018,19.48233]
[1776699105223,41.84,75656.81,0.48,0.62584,0.00018,19.48491]
[1776699105772,41.84,75656.61,0.48,0.62581,0.00018,19.48544]
[1776699106773,41.84,75650.65,0.48,0.62476,0.00018,19.50113]
[1776699107785,41.83,75644.41,0.48,0.62366,0.00018,19.51742]
[1776699108791,41.83,75641.15,0.48,0.62309,0.00018,19.52585]
[1776699109802,41.83,75649.06,0.48,0.62448,0.00018,19.50522]
[1776699110779,41.83,75649.06,0.48,0.62448,0.00018,19.50522]
[1776699110833,41.83,75665.0,0.48,0.62729,0.00018,19.46296]
[1776699111812,41.83,75665.0,0.48,0.62729,0.00018,19.46296]
[1776699116846,41.83,75662.48,0.48,0.62685,0.00018,19.46972]
[1776699118858,41.83,75657.52,0.48,0.62598,0.00018,19.48292]
[1776699119651,41.83,75657.52,0.48,0.62598,0.00018,19.48292]
[1776699119870,41.83,75652.62,0.48,0.62511,0.00018,19.49586]
[1776699120874,41.83,75646.59,0.48,0.62405,0.00018,19.51165]
[1776699121879,41.83,75640.65,0.48,0.623,0.00018,19.52706]
[1776699123080,41.83,75639.13,0.48,0.62274,0.00018,19.53095]
[1776699123674,41.83,75639.13,0.48,0.62274,0.00018,19.53095]
[1776699124900,41.83,75644.29,0.48,0.62365,0.00018,19.51749]
[1776699125906,41.83,75649.15,0.48,0.62451,0.00018,19.50477]
[1776699127922,41.83,75642.88,0.48,0.62341,0.00018,19.52108]
[1776699131950,41.82,75649.75,0.48,0.62463,0.00018,19.50302]
[1776699132958,41.82,75654.06,0.48,0.62539,0.00018,19.49166]
[1776699133964,41.82,75647.48,0.48,0.62423,0.00018,19.50893]
[1776699134971,41.82,75644.0,0.48,0.62362,0.00018,19.51798]
[1776699135633,41.82,75644.0,0.48,0.62362,0.00018,19.51798]
[1776699135643,41.82,75644.0,0.48,0.62362,0.00018,19.51798]
[1776699135982,41.82,75642.68,0.48,0.62339,0.00018,19.52135]
[1776699136985,41.82,75630.3,0.48,0.6212,0.00018,19.5532]
[1776699137997,41.82,75625.12,0.48,0.62029,0.00018,19.56629]
[1776699140547,41.82,75626.67,0.48,0.62057,0.00018,19.56225]
[1776699141017,41.82,75620.68,0.48,0.61951,0.00018,19.57731]
[1776699143029,41.81,75612.52,0.48,0.61807,0.00018,19.59758]
[1776699145035,41.81,75613.05,0.48,0.61817,0.00018,19.59622]
[1776699145825,41.81,75610.84,0.48,0.61778,0.00018,19.60165]
[1776699147059,41.81,75601.14,0.48,0.61606,0.00018,19.62538]
[1776699148816,41.81,75601.14,0.48,0.61606,0.00018,19.62538]
[1776699148833,41.81,75597.38,0.48,0.6154,0.00018,19.63445]
[1776699149126,41.81,75597.38,0.48,0.6154,0.00018,19.63445]
[1776699149228,41.8,75589.8,0.48,0.61406,0.00018,19.65258]
[1776699151938,41.8,75589.8,0.48,0.61406,0.00018,19.65258]
[1776699152020,41.8,75594.39,0.48,0.6149,0.00018,19.63709]
[1776699155114,41.8,75591.18,0.48,0.61433,0.00018,19.64474]
[1776699156122,41.8,75586.55,0.48,0.61351,0.00018,19.65578]
[1776699159143,41.79,75581.09,0.48,0.61254,0.00018,19.66864]
[1776699163728,41.79,75588.9,0.48,0.61394,0.00018,19.65]
[1776699164601,41.79,75588.9,0.48,0.61394,0.00018,19.65]
[1776699164815,41.79,75588.9,0.48,0.61394,0.00018,19.65]
[1776699164861,41.79,75588.9,0.48,0.61394,0.00018,19.65]
[1776699164940,41.79,75609.26,0.48,0.61757,0.00018,19.60043]
[1776699166326,41.79,75609.26,0.48,0.61757,0.00018,19.60043]
[1776699166426,41.79,75623.53,0.48,0.62011,0.00018,19.5647]
[1776699167203,41.79,75623.53,0.48,0.62011,0.00018,19.56465]
[1776699168213,41.79,75619.67,0.48,0.61943,0.00018,19.57432]
[1776699169747,41.79,75619.67,0.48,0.61943,0.00018,19.57432]
[1776699169749,41.79,75619.67,0.48,0.61943,0.00018,19.57432]
[1776699169779,41.78,75606.11,0.48,0.61702,0.00018,19.60798]
[1776699171185,41.78,75606.11,0.48,0.61703,0.00018,19.60792]
[1776699171241,41.78,75594.68,0.48,0.615,0.00018,19.63573]
[1776699172426,41.78,75592.27,0.48,0.61457,0.00018,19.64146]
[1776699176279,41.77,75587.66,0.48,0.61377,0.00018,19.65222]
[1776699181312,41.76,75583.29,0.48,0.61301,0.00018,19.66238]
[1776699185338,41.73,75591.23,0.48,0.6145,0.00018,19.64231]
[1776699188369,41.73,75591.79,0.48,0.6146,0.00018,19.64089]
[1776699190373,41.73,75588.13,0.48,0.61395,0.00018,19.64965]
[1776699193395,41.73,75586.71,0.48,0.6137,0.00018,19.65296]
[1776699196415,41.73,75579.85,0.48,0.61248,0.00018,19.66919]
[1776699199486,41.72,75588.62,0.48,0.61407,0.00018,19.64806]
[1776699200697,41.72,75588.62,0.48,0.61407,0.00018,19.64806]
[1776699200792,41.72,75603.01,0.48,0.61664,0.00018,19.61306]
[1776699202706,41.71,75601.68,0.48,0.61641,0.00018,19.61617]
[1776699204747,41.71,75601.68,0.48,0.61641,0.00018,19.61613]
[1776699204820,41.71,75607.29,0.48,0.61742,0.00018,19.60223]
[1776699206892,41.71,75607.29,0.48,0.61742,0.00018,19.60223]
[1776699206922,41.71,75603.33,0.48,0.61672,0.00018,19.6119]
[1776699212777,41.7,75605.17,0.48,0.61709,0.00018,19.60273]
[1776699216542,41.7,75604.89,0.48,0.61704,0.00018,19.60332]
[1776699216564,41.7,75605.44,0.48,0.61714,0.00018,19.60192]
[1776699217565,41.69,75601.6,0.48,0.61646,0.00018,19.61132]
[1776699218574,41.69,75596.56,0.48,0.61557,0.00018,19.62358]
[1776699219580,41.69,75593.04,0.48,0.61494,0.00018,19.63206]
[1776699220911,41.69,75593.04,0.48,0.61494,0.00018,19.63206]
[1776699220969,41.69,75593.04,0.48,0.61494,0.00018,19.63206]
[1776699221012,41.69,75590.12,0.48,0.61443,0.00018,19.63898]
[1776699226001,41.68,75587.51,0.48,0.61398,0.00018,19.64505]
[1776699226098,41.68,75595.72,0.48,0.61545,0.00018,19.62515]
[1776699227636,41.68,75603.44,0.48,0.61684,0.00018,19.60612]
[1776699231026,41.67,75604.5,0.48,0.61703,0.00018,19.6034]
[1776699231780,41.67,75602.97,0.48,0.61677,0.00018,19.60708]
[1776699231822,41.67,75600.64,0.48,0.61635,0.00018,19.61275]
[1776699234688,41.67,75603.98,0.48,0.61696,0.00018,19.60443]
[1776699236700,41.66,75608.48,0.48,0.61776,0.00018,19.59321]
[1776699237708,41.66,75612.79,0.48,0.61853,0.00018,19.58243]
[1776699240494,41.66,75609.76,0.48,0.618,0.00018,19.58988]
[1776699241138,41.66,75609.76,0.48,0.618,0.00018,19.58988]
[1776699240753,41.66,75606.56,0.48,0.61743,0.00018,19.59777]
[1776699241745,41.66,75595.69,0.48,0.6155,0.00018,19.62434]
[1776699242988,41.65,75600.36,0.48,0.61634,0.00018,19.61285]
[1776699243359,41.65,75600.36,0.48,0.61634,0.00018,19.61285]
[1776699243553,41.65,75600.36,0.48,0.61634,0.00018,19.61285]
[1776699243758,41.65,75600.36,0.48,0.61634,0.00018,19.61285]
[1776699244763,41.65,75604.97,0.48,0.61717,0.00018,19.60143]
[1776699245790,41.65,75608.31,0.48,0.61777,0.00018,19.5931]
[1776699247801,41.65,75597.4,0.48,0.61583,0.00018,19.61986]
[1776699248840,41.65,75593.67,0.48,0.61517,0.00018,19.62889]
[1776699250016,41.65,75593.67,0.48,0.61517,0.00018,19.62889]
[1776699250118,41.64,75546.83,0.48,0.60677,0.00018,19.73816]
[1776699250404,41.64,75546.83,0.48,0.60677,0.00018,19.73816]
[1776699250850,41.65,75546.83,0.48,0.60677,0.00018,19.73823]
[1776699251337,41.65,75546.83,0.48,0.60677,0.00018,19.73823]
[1776699251793,41.65,75546.83,0.48,0.60677,0.00018,19.73823]
[1776699251864,41.65,75547.51,0.48,0.60689,0.00018,19.7367]
[1776699253074,41.65,75554.44,0.48,0.60814,0.00018,19.72105]
[1776699253352,41.65,75554.44,0.48,0.60814,0.00018,19.72105]
[1776699253881,41.65,75554.44,0.48,0.60814,0.00018,19.72105]
[1776699253967,41.65,75555.09,0.48,0.60825,0.00018,19.71957]
[1776699255175,41.65,75555.09,0.48,0.60825,0.00018,19.71957]
[1776699255200,41.65,75548.76,0.48,0.60712,0.00018,19.73388]
[1776699256884,41.65,75534.27,0.48,0.60451,0.00018,19.76603]
[1776699257894,41.64,75531.16,0.48,0.60395,0.00018,19.77279]
[1776699260197,41.64,75545.18,0.48,0.60647,0.00018,19.74185]
[1776699263146,41.64,75557.6,0.48,0.60871,0.00018,19.71374]
[1776699264950,41.64,75549.34,0.48,0.60723,0.00018,19.73248]
[1776699268568,41.64,75548.62,0.48,0.6071,0.00018,19.73409]
[1776699268844,41.64,75548.62,0.48,0.6071,0.00018,19.73409]
[1776699268858,41.64,75548.62,0.48,0.6071,0.00018,19.73409]
[1776699268980,41.64,75545.69,0.48,0.60657,0.00018,19.74066]
[1776699269421,41.64,75545.69,0.48,0.60657,0.00018,19.74066]
[1776699269841,41.64,75545.69,0.48,0.60657,0.00018,19.74066]
[1776699269989,41.64,75555.83,0.48,0.60839,0.00018,19.71777]
[1776699270279,41.64,75555.83,0.48,0.60839,0.00018,19.71777]
[1776699270389,41.64,75555.83,0.48,0.60839,0.00018,19.71777]
[1776699270998,41.64,75575.26,0.48,0.6119,0.00018,19.66839]
[1776699272113,41.64,75575.26,0.48,0.6119,0.00018,19.66839]
[1776699272218,41.64,75591.81,0.48,0.61486,0.00018,19.62895]
[1776699273221,41.64,75590.94,0.48,0.61471,0.00018,19.63098]
[1776699273440,41.64,75590.94,0.48,0.61471,0.00018,19.63098]
[1776699274013,41.64,75590.94,0.48,0.61471,0.00018,19.63096]
[1776699274992,41.64,75590.94,0.48,0.61471,0.00018,19.63096]
[1776699275075,41.64,75597.59,0.48,0.6159,0.00018,19.61477]
[1776699278733,41.64,75596.19,0.48,0.61566,0.00018,19.61804]
[1776699283664,41.63,75594.47,0.48,0.61537,0.00018,19.62198]
[1776699284092,41.63,75597.06,0.48,0.61584,0.00018,19.61561]
[1776699287108,41.62,75590.11,0.48,0.61461,0.00018,19.63232]
[1776699288173,41.62,75590.11,0.48,0.61461,0.00018,19.63232]
[1776699288248,41.62,75589.51,0.48,0.6145,0.00018,19.6337]
[1776699290131,41.62,75586.23,0.48,0.61393,0.00018,19.64146]
[1776699291139,41.59,75578.01,0.48,0.61251,0.00018,19.66026]
[1776699293153,41.59,75582.99,0.48,0.61341,0.00018,19.64832]
[1776699297545,41.56,75581.05,0.48,0.61313,0.00018,19.65196]
[1776699298189,41.56,75575.72,0.48,0.61217,0.00018,19.66455]
[1776699299197,41.56,75571.76,0.48,0.61147,0.00018,19.67384]
[1776699300172,41.56,75571.76,0.48,0.61147,0.00018,19.67384]
[1776699300212,41.56,75580.1,0.48,0.61297,0.00018,19.65404]
[1776699302258,41.56,75566.43,0.48,0.61052,0.00018,19.68619]
[1776699303234,41.55,75574.31,0.48,0.61194,0.00018,19.66764]
[1776699304239,41.55,75579.37,0.48,0.61285,0.00018,19.65558]
[1776699308272,41.55,75575.33,0.48,0.61214,0.00018,19.66499]
[1776699310286,41.54,75585.1,0.48,0.6139,0.00018,19.64157]
[1776699311825,41.54,75585.1,0.48,0.6139,0.00018,19.64157]
[1776699311911,41.54,75602.44,0.48,0.61701,0.00018,19.5991]
[1776699312606,41.54,75602.44,0.48,0.61701,0.00018,19.5991]
[1776699312665,41.54,75611.07,0.48,0.61856,0.00018,19.57752]
[1776699313507,41.54,75611.42,0.48,0.61863,0.00018,19.57658]
[1776699315323,41.54,75607.28,0.48,0.61789,0.00018,19.58689]
[1776699318344,41.53,75601.34,0.48,0.61684,0.00018,19.60147]
[1776699321366,41.53,75595.68,0.48,0.61584,0.00018,19.61521]
[1776699322353,41.53,75595.68,0.48,0.61584,0.00018,19.61521]
[1776699322373,41.52,75591.83,0.48,0.61515,0.00018,19.62455]
[1776699324968,41.52,75594.15,0.48,0.61557,0.00018,19.61884]
[1776699325065,41.52,75594.15,0.48,0.61557,0.00018,19.61884]
[1776699325172,41.52,75583.64,0.48,0.61369,0.00018,19.64428]
[1776699326260,41.52,75583.64,0.48,0.61369,0.00018,19.64428]
[1776699326303,41.52,75572.14,0.48,0.61163,0.00018,19.67155]
[1776699327407,41.52,75570.76,0.48,0.61138,0.00018,19.6748]
[1776699329425,41.52,75567.24,0.48,0.61075,0.00018,19.68303]
[1776699330501,41.52,75567.24,0.48,0.61075,0.00018,19.68303]
[1776699330512,41.52,75562.12,0.48,0.60983,0.00018,19.69497]
[1776699332446,41.52,75574.47,0.48,0.61207,0.00018,19.6617]
[1776699333877,41.52,75574.47,0.48,0.61207,0.00018,19.6617]
[1776699333916,41.52,75571.12,0.48,0.61147,0.00018,19.66963]
[1776699339498,41.52,75583.81,0.48,0.61374,0.00018,19.63955]
[1776699340533,41.52,75583.81,0.48,0.61374,0.00018,19.63955]
[1776699340553,41.52,75604.91,0.48,0.61752,0.00018,19.588]
[1776699342486,41.52,75604.91,0.48,0.61752,0.00018,19.58792]
[1776699342963,41.52,75604.91,0.48,0.61752,0.00018,19.58792]
[1776699342971,41.52,75617.4,0.48,0.61976,0.00018,19.55647]
[1776699344533,41.52,75618.46,0.48,0.61995,0.00018,19.55368]
[1776699345931,41.52,75618.46,0.48,0.61995,0.00018,19.55368]
[1776699346031,41.52,75622.55,0.48,0.62069,0.00018,19.54321]
[1776699347554,41.52,75626.46,0.48,0.62139,0.00018,19.5331]
[1776699350575,41.51,75637.02,0.48,0.62328,0.00018,19.50561]
[1776699351583,41.51,75638.81,0.48,0.6236,0.00018,19.50091]
[1776699352730,41.51,75638.81,0.48,0.6236,0.00018,19.50091]
[1776699352764,41.51,75643.32,0.48,0.6244,0.00018,19.48903]
[1776699353859,41.51,75649.3,0.48,0.62546,0.00018,19.47317]
[1776699354814,41.51,75649.3,0.48,0.62546,0.00018,19.47317]
[1776699354818,41.51,75652.53,0.48,0.62604,0.00018,19.46454]
[1776699357627,41.51,75653.85,0.48,0.62627,0.00018,19.46101]
[1776699358632,41.51,75658.44,0.48,0.62709,0.00018,19.44867]
[1776699360649,41.51,75654.99,0.48,0.62647,0.00018,19.45799]
[1776699361652,41.51,75663.19,0.48,0.62793,0.00018,19.43585]
[1776699365146,41.51,75660.55,0.48,0.62746,0.00018,19.44304]
[1776699365172,41.51,75658.56,0.48,0.6271,0.00018,19.44845]
[1776699366171,41.51,75658.56,0.48,0.6271,0.00018,19.44845]
[1776699366214,41.52,75643.4,0.48,0.62441,0.00018,19.48892]
[1776699367694,41.51,75642.32,0.48,0.62422,0.00018,19.49175]
[1776699368701,41.51,75635.91,0.48,0.62308,0.00018,19.50854]
[1776699370199,41.51,75635.91,0.48,0.62308,0.00018,19.50854]
[1776699370200,41.51,75631.43,0.48,0.62228,0.00018,19.52013]
[1776699370871,41.51,75631.43,0.48,0.62228,0.00018,19.52013]
[1776699370911,41.51,75617.31,0.48,0.61976,0.00018,19.55636]
[1776699373332,41.51,75617.31,0.48,0.61977,0.00018,19.55632]
[1776699372763,41.51,75597.07,0.48,0.61615,0.00018,19.60683]
[1776699374009,41.51,75602.71,0.48,0.61717,0.00018,19.59274]
[1776699376601,41.5,75602.98,0.48,0.61722,0.00018,19.59199]
[1776699376663,41.5,75602.93,0.48,0.61722,0.00018,19.59204]
[1776699380172,41.5,75600.44,0.48,0.61678,0.00018,19.59806]
[1776699380198,41.49,75604.3,0.48,0.61748,0.00018,19.58836]
[1776699381801,41.49,75608.95,0.48,0.61832,0.00018,19.57668]
[1776699382824,41.49,75608.95,0.48,0.61832,0.00018,19.57668]
[1776699382909,41.49,75589.78,0.48,0.61489,0.00018,19.62396]
[1776699385119,41.49,75587.34,0.48,0.61445,0.00018,19.62984]
[1776699385170,41.49,75583.47,0.48,0.61376,0.00018,19.63912]
[1776699386835,41.49,75567.56,0.48,0.6109,0.00018,19.67692]
[1776699388000,41.49,75567.56,0.48,0.6109,0.00018,19.67692]
[1776699388049,41.49,75566.66,0.48,0.61073,0.00018,19.67908]
[1776699389855,41.49,75571.3,0.48,0.61157,0.00018,19.6682]
[1776699391348,41.49,75571.3,0.48,0.61157,0.00018,19.6682]
[1776699393088,41.49,75569.15,0.48,0.6112,0.00018,19.66897]
[1776699393166,41.49,75558.24,0.48,0.60923,0.00018,19.69439]
[1776699398318,41.49,75558.27,0.48,0.60923,0.00018,19.69435]
[1776699399932,41.5,75563.79,0.48,0.61022,0.00018,19.6816]
[1776699404226,41.5,75570.41,0.48,0.61141,0.00018,19.66618]
[1776699406981,41.5,75570.62,0.48,0.61144,0.00018,19.66574]
[1776699408253,41.5,75570.62,0.48,0.61144,0.00018,19.66574]
[1776699408319,41.5,75570.62,0.48,0.61144,0.00018,19.66574]
[1776699408323,41.5,75559.23,0.48,0.60939,0.00018,19.69235]
[1776699410015,41.5,75552.68,0.48,0.60821,0.00018,19.7074]
[1776699414297,41.5,75559.85,0.48,0.6095,0.00018,19.69095]
[1776699417060,41.5,75554.31,0.48,0.6085,0.00018,19.70371]
[1776699421089,41.5,75559.7,0.48,0.60947,0.00018,19.69134]
[1776699426127,41.51,75553.17,0.48,0.60829,0.00018,19.70641]
[1776699428138,41.51,75549.47,0.48,0.60762,0.00018,19.71483]
[1776699432166,41.51,75558.64,0.48,0.60927,0.00018,19.69386]
[1776699433187,41.51,75558.64,0.48,0.60927,0.00018,19.69386]
[1776699433191,41.51,75574.96,0.48,0.61221,0.00018,19.6557]
[1776699434337,41.51,75574.96,0.48,0.61221,0.00018,19.6557]
[1776699434401,41.51,75578.45,0.48,0.61284,0.00018,19.64743]
[1776699435188,41.51,75578.45,0.48,0.61283,0.00018,19.64746]
[1776699436195,41.51,75583.19,0.48,0.61369,0.00018,19.63613]
[1776699437347,41.51,75583.19,0.48,0.61369,0.00018,19.63613]
[1776699440224,41.51,75589.21,0.48,0.61476,0.00018,19.62168]
[1776699441230,41.51,75594.08,0.48,0.61564,0.00018,19.60977]
[1776699443244,41.51,75598.06,0.48,0.61635,0.00018,19.59999]
[1776699448279,41.5,75596.51,0.48,0.61608,0.00018,19.60362]
[1776699453314,41.5,75589.8,0.48,0.61492,0.00018,19.61544]
[1776699454381,41.5,75589.8,0.48,0.61492,0.00018,19.61544]
[1776699454386,41.5,75589.8,0.48,0.61492,0.00018,19.61544]
[1776699454463,41.5,75612.27,0.48,0.61895,0.00018,19.55975]
[1776699456335,41.49,75613.93,0.48,0.61925,0.00018,19.55545]
[1776699457343,41.49,75605.72,0.48,0.61778,0.00018,19.57604]
[1776699458259,41.49,75605.72,0.48,0.61778,0.00018,19.57604]
[1776699458355,41.49,75600.4,0.48,0.61683,0.00018,19.58921]
[1776699463385,41.48,75586.44,0.48,0.61434,0.00018,19.62311]
[1776699464392,41.48,75584.73,0.48,0.61404,0.00018,19.62719]
[1776699466406,41.48,75589.53,0.48,0.61491,0.00018,19.61545]
[1776699471114,41.47,75588.87,0.48,0.61481,0.00018,19.61686]
[1776699472387,41.47,75590.72,0.48,0.61514,0.00018,19.61236]
[1776699472454,41.47,75599.53,0.48,0.61673,0.00018,19.59061]
[1776699473456,41.47,75603.53,0.48,0.61745,0.00018,19.58059]
[1776699474071,41.47,75603.53,0.48,0.61745,0.00018,19.58059]
[1776699474465,41.47,75599.92,0.48,0.6168,0.00018,19.58951]
[1776699474545,41.47,75599.92,0.48,0.6168,0.00018,19.58951]
[1776699475469,41.47,75590.43,0.48,0.6151,0.00018,19.61277]
[1776699476480,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699476571,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699476711,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699476764,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699476770,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699476774,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699477290,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699477325,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699477335,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699477350,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699477445,41.47,75585.96,0.48,0.61431,0.00018,19.62358]
[1776699477508,41.46,75590.29,0.48,0.61509,0.00018,19.613]
[1776699477723,41.46,75590.29,0.48,0.61509,0.00018,19.613]
[1776699478490,41.46,75590.29,0.48,0.61509,0.00018,19.61295]
[1776699480402,41.46,75591.11,0.48,0.61524,0.00018,19.6109]
[1776699480509,41.46,75592.96,0.48,0.61558,0.00018,19.60633]
[1776699481511,41.46,75598.1,0.48,0.6165,0.00018,19.59364]
[1776699482144,41.46,75598.1,0.48,0.6165,0.00018,19.59364]
[1776699482256,41.46,75598.1,0.48,0.6165,0.00018,19.59364]
[1776699482519,41.46,75611.38,0.48,0.61889,0.00018,19.56046]
[1776699483526,41.46,75619.99,0.48,0.62043,0.00018,19.53857]
[1776699487566,41.46,75626.78,0.48,0.62165,0.00018,19.52104]
[1776699490588,41.45,75630.87,0.48,0.62238,0.00018,19.51041]
[1776699494915,41.45,75645.08,0.48,0.62491,0.00018,19.47307]
[1776699496700,41.45,75645.08,0.48,0.62491,0.00018,19.47308]
[1776699497103,41.45,75645.08,0.48,0.62491,0.00018,19.47308]
[1776699497202,41.45,75640.95,0.48,0.62418,0.00018,19.48402]
[1776699498654,41.45,75634.04,0.48,0.62294,0.00018,19.50217]
[1776699499656,41.45,75624.2,0.48,0.62119,0.00018,19.52766]
[1776699501671,41.45,75633.02,0.48,0.62277,0.00018,19.50477]
[1776699506706,41.45,75637.32,0.48,0.62353,0.00018,19.49349]
[1776699507974,41.45,75637.32,0.48,0.62353,0.00018,19.49349]
[1776699508548,41.45,75637.32,0.48,0.62353,0.00018,19.49349]
[1776699508564,41.45,75652.9,0.48,0.62631,0.00018,19.45215]
[1776699511740,41.45,75642.58,0.48,0.62449,0.00018,19.47533]
[1776699515061,41.46,75666.94,0.48,0.62882,0.00018,19.40977]
[1776699516775,41.46,75661.94,0.48,0.62793,0.00018,19.42352]
[1776699517782,41.46,75654.19,0.48,0.62655,0.00018,19.44452]
[1776699519797,41.46,75646.26,0.48,0.62513,0.00018,19.46578]
[1776699520802,41.46,75642.71,0.48,0.6245,0.00018,19.4752]
[1776699525841,41.46,75643.49,0.48,0.62464,0.00018,19.47319]
[1776699530873,41.46,75648.28,0.48,0.62548,0.00018,19.46053]
[1776699531880,41.46,75651.85,0.48,0.62612,0.00018,19.45101]
[1776699532887,41.46,75648.54,0.48,0.62553,0.00018,19.45988]
[1776699537921,41.47,75643.72,0.48,0.62466,0.00018,19.47278]
[1776699539768,41.47,75643.65,0.48,0.62465,0.00018,19.47298]
[1776699539936,41.47,75642.15,0.48,0.62438,0.00018,19.47696]
[1776699541950,41.47,75636.07,0.48,0.6233,0.00018,19.49296]
[1776699542957,41.47,75631.49,0.48,0.62248,0.00018,19.5049]
[1776699543964,41.47,75626.4,0.48,0.62157,0.00018,19.51808]
[1776699545170,41.47,75626.4,0.48,0.62157,0.00018,19.51808]
[1776699545251,41.47,75626.4,0.48,0.62157,0.00018,19.51808]
[1776699545266,41.46,75618.02,0.48,0.62008,0.00018,19.53954]
[1776699547501,41.46,75618.02,0.48,0.62008,0.00018,19.53951]
[1776699547570,41.46,75603.48,0.48,0.61748,0.00018,19.57607]
[1776699552250,41.46,75602.56,0.48,0.61732,0.00018,19.57824]
[1776699552252,41.46,75599.03,0.48,0.61669,0.00018,19.58695]
[1776699558063,41.45,75596.11,0.48,0.61619,0.00018,19.59387]
[1776699560077,41.45,75592.07,0.48,0.61547,0.00018,19.60367]
[1776699562091,41.44,75587.6,0.48,0.61467,0.00018,19.61446]
[1776699565427,41.44,75592.91,0.48,0.61564,0.00018,19.60132]
[1776699568135,41.44,75597.36,0.48,0.61645,0.00018,19.59022]
[1776699569141,41.43,75593.35,0.48,0.61573,0.00018,19.60005]
[1776699570148,41.43,75589.67,0.48,0.61507,0.00018,19.609]
[1776699572162,41.43,75586.76,0.48,0.61458,0.00018,19.6116]
[1776699573169,41.43,75575.17,0.48,0.6125,0.00018,19.63942]
[1776699575503,41.42,75571.88,0.48,0.61191,0.00018,19.64711]
[1776699581225,41.42,75570.12,0.48,0.6116,0.00018,19.65117]
[1776699584248,41.42,75578.88,0.48,0.61319,0.00018,19.63024]
[1776699585577,41.42,75586.88,0.48,0.61463,0.00018,19.61085]
[1776699586261,41.41,75586.88,0.48,0.61463,0.00018,19.61079]
[1776699587267,41.41,75583.63,0.48,0.61405,0.00018,19.61861]
[1776699592307,41.4,75578.96,0.48,0.61323,0.00018,19.62954]
[1776699593314,41.4,75583.95,0.48,0.61414,0.00018,19.61744]
[1776699598349,41.39,75586.71,0.48,0.61466,0.00018,19.61041]
[1776699599356,41.39,75593.79,0.48,0.61594,0.00018,19.59303]
[1776699602291,41.39,75591.71,0.48,0.61557,0.00018,19.59803]
[1776699602418,41.39,75591.71,0.48,0.61557,0.00018,19.59803]
[1776699602458,41.39,75604.91,0.48,0.61795,0.00018,19.56524]
[1776699602723,41.39,75604.91,0.48,0.61795,0.00018,19.56524]
[1776699602945,41.39,75604.91,0.48,0.61795,0.00018,19.56524]
[1776699603397,41.39,75604.91,0.48,0.61795,0.00018,19.56517]
[1776699604407,41.38,75621.92,0.48,0.621,0.00018,19.52191]
[1776699605412,41.38,75624.94,0.48,0.62155,0.00018,19.51409]
[1776699608433,41.38,75628.68,0.48,0.62222,0.00018,19.50434]
[1776699609357,41.38,75628.68,0.48,0.62222,0.00018,19.50434]
[1776699609383,41.38,75628.68,0.48,0.62222,0.00018,19.50434]
[1776699609480,41.38,75630.58,0.48,0.62256,0.00018,19.49938]
[1776699612461,41.38,75636.61,0.48,0.62364,0.00018,19.48356]
[1776699616491,41.38,75640.36,0.48,0.62431,0.00018,19.47367]
[1776699617498,41.38,75652.53,0.48,0.62648,0.00018,19.44118]
[1776699617800,41.38,75652.53,0.48,0.62648,0.00018,19.44118]
[1776699618505,41.38,75651.41,0.48,0.62628,0.00018,19.44423]
[1776699620160,41.38,75651.61,0.48,0.62631,0.00018,19.44372]
[1776699620519,41.38,75652.36,0.48,0.62644,0.00018,19.44173]
[1776699624548,41.39,75659.26,0.48,0.62767,0.00018,19.42318]
[1776699626561,41.39,75667.46,0.48,0.62912,0.00018,19.40083]
[1776699628577,41.39,75667.05,0.48,0.62904,0.00018,19.40208]
[1776699633611,41.4,75669.97,0.48,0.62957,0.00018,19.38991]
[1776699638646,41.4,75674.18,0.48,0.6303,0.00018,19.37855]
[1776699642675,41.41,75666.82,0.48,0.62897,0.00018,19.39912]
[1776699643238,41.41,75666.82,0.48,0.62897,0.00018,19.39912]
[1776699643687,41.41,75661.97,0.48,0.62811,0.00018,19.41249]
[1776699643855,41.41,75661.97,0.48,0.62811,0.00018,19.41249]
[1776699643914,41.41,75661.97,0.48,0.62811,0.00018,19.41249]
[1776699643924,41.41,75661.97,0.48,0.62811,0.00018,19.41249]
[1776699644690,41.41,75659.27,0.48,0.62763,0.00018,19.41984]
[1776699646704,41.41,75662.37,0.48,0.62817,0.00018,19.41147]
[1776699647711,41.41,75665.83,0.48,0.62879,0.00018,19.40204]
[1776699648718,41.42,75669.73,0.48,0.62947,0.00018,19.3914]
[1776699650731,41.42,75674.85,0.48,0.63038,0.00018,19.37729]
[1776699652281,41.42,75674.85,0.48,0.63038,0.00018,19.37729]
[1776699652681,41.42,75674.85,0.48,0.63038,0.00018,19.37729]
[1776699652758,41.42,75683.91,0.48,0.63198,0.00018,19.35209]
[1776699653764,41.42,75705.13,0.48,0.63573,0.00018,19.29166]
[1776699658007,41.42,75707.49,0.48,0.63614,0.00018,19.28492]
[1776699658809,41.42,75704.18,0.48,0.63555,0.00018,19.29453]
[1776699659813,41.43,75695.18,0.48,0.63396,0.00018,19.32047]
[1776699660818,41.43,75696.07,0.48,0.63411,0.00018,19.318]
[1776699661787,41.43,75696.07,0.48,0.63411,0.00018,19.318]
[1776699661823,41.43,75699.16,0.48,0.63465,0.00018,19.30922]
[1776699662719,41.43,75699.16,0.48,0.63465,0.00018,19.30922]
[1776699662830,41.43,75691.34,0.48,0.63327,0.00018,19.33162]
[1776699664844,41.43,75688.8,0.48,0.63281,0.00018,19.33894]
[1776699666859,41.43,75691.77,0.48,0.63333,0.00018,19.33063]
[1776699668473,41.43,75691.61,0.48,0.6333,0.00018,19.3311]
[1776699668873,41.44,75691.13,0.48,0.63321,0.00018,19.33248]
[1776699669103,41.44,75691.13,0.48,0.63321,0.00018,19.33248]
[1776699669884,41.44,75703.77,0.48,0.63545,0.00018,19.29632]
[1776699670888,41.44,75706.42,0.48,0.63591,0.00018,19.2887]
[1776699671893,41.44,75712.51,0.48,0.63698,0.00018,19.27105]
[1776699676222,41.44,75721.39,0.48,0.63854,0.00018,19.24506]
[1776699677952,41.44,75709.23,0.48,0.6364,0.00018,19.28064]
[1776699678956,41.44,75701.72,0.48,0.63508,0.00018,19.30232]
[1776699679962,41.44,75699.69,0.48,0.63472,0.00018,19.3081]
[1776699682135,41.44,75700.61,0.48,0.63489,0.00018,19.3054]
[1776699682143,41.44,75700.61,0.48,0.63489,0.00018,19.3054]
[1776699682228,41.43,75702.71,0.48,0.63526,0.00018,19.2993]
[1776699687025,41.43,75700.63,0.48,0.6349,0.00018,19.30525]
[1776699687082,41.43,75695.92,0.48,0.63407,0.00018,19.31875]
[1776699689029,41.43,75690.14,0.48,0.63304,0.00018,19.33523]
[1776699694402,41.43,75690.14,0.48,0.63306,0.00018,19.33083]
[1776699694426,41.43,75686.06,0.48,0.63234,0.00018,19.34238]
[1776699696364,41.44,75676.37,0.48,0.63061,0.00018,19.36969]
[1776699699196,41.44,75676.09,0.48,0.63056,0.00018,19.37055]
[1776699699257,41.44,75699.62,0.48,0.63472,0.00018,19.30417]
[1776699701111,41.44,75704.75,0.48,0.63562,0.00018,19.28953]
[1776699704248,41.45,75705.06,0.48,0.63567,0.00018,19.28872]
[1776699704507,41.45,75705.06,0.48,0.63567,0.00018,19.28872]
[1776699704537,41.45,75708.47,0.48,0.63626,0.00018,19.27894]
[1776699707609,41.45,75712.36,0.48,0.63695,0.00018,19.26772]
[1776699707684,41.45,75710.79,0.48,0.63667,0.00018,19.27235]
[1776699708568,41.45,75710.79,0.48,0.63667,0.00018,19.27235]
[1776699708636,41.45,75705.48,0.48,0.63573,0.00018,19.2878]
[1776699709415,41.45,75705.48,0.48,0.63573,0.00018,19.2878]
[1776699709497,41.45,75688.98,0.48,0.63281,0.00018,19.33501]
[1776699711183,41.45,75684.08,0.48,0.63193,0.00018,19.34892]
[1776699712191,41.46,75680.94,0.48,0.63137,0.00018,19.35781]
[1776699713196,41.46,75684.17,0.48,0.63194,0.00018,19.34885]
[1776699716511,41.47,75679.49,0.48,0.63109,0.00018,19.36233]
[1776699722361,41.47,75676.82,0.48,0.6306,0.00018,19.3701]
[1776699722569,41.47,75676.82,0.48,0.6306,0.00018,19.3701]
[1776699722645,41.48,75665.71,0.48,0.62861,0.00018,19.40089]
[1776699724274,41.48,75650.37,0.48,0.62588,0.00018,19.44244]
[1776699725280,41.48,75649.99,0.48,0.62581,0.00018,19.4435]
[1776699728301,41.48,75640.42,0.48,0.6241,0.00018,19.46899]
[1776699729308,41.48,75639.23,0.48,0.62389,0.00018,19.47214]
[1776699732330,41.48,75634.55,0.48,0.62305,0.00018,19.48444]
[1776699734345,41.48,75630.38,0.48,0.62231,0.00018,19.4953]
[1776699736500,41.48,75630.71,0.48,0.62237,0.00018,19.49443]
[1776699736501,41.48,75630.71,0.48,0.62237,0.00018,19.49443]
[1776699736601,41.48,75631.2,0.48,0.62246,0.00018,19.49315]
[1776699740386,41.48,75624.22,0.48,0.62121,0.00018,19.51118]
[1776699741396,41.48,75627.95,0.48,0.62188,0.00018,19.50153]
[1776699746721,41.48,75623.85,0.48,0.62115,0.00018,19.51202]
[1776699749894,41.48,75622.55,0.48,0.62092,0.00018,19.51533]
[1776699749995,41.48,75611.68,0.48,0.61898,0.00018,19.54297]
[1776699750458,41.48,75611.68,0.48,0.61898,0.00018,19.54293]
[1776699752890,41.48,75612.26,0.48,0.61911,0.00018,19.53705]
[1776699752992,41.47,75622.46,0.48,0.62093,0.00018,19.51104]
[1776699754489,41.47,75627.51,0.48,0.62184,0.00018,19.49798]
[1776699759524,41.47,75628.98,0.48,0.62211,0.00018,19.49412]
[1776699760459,41.47,75628.98,0.48,0.62211,0.00018,19.49412]
[1776699760460,41.47,75628.98,0.48,0.62211,0.00018,19.49412]
[1776699760541,41.47,75629.25,0.48,0.62216,0.00018,19.49341]
[1776699765578,41.47,75629.67,0.48,0.62223,0.00018,19.49229]
[1776699766863,41.47,75646.51,0.48,0.62524,0.00018,19.44802]
[1776699767582,41.47,75646.51,0.48,0.62524,0.00018,19.44805]
[1776699768592,41.47,75638.18,0.48,0.62375,0.00018,19.47011]
[1776699769598,41.47,75632.08,0.48,0.62266,0.00018,19.48609]
[1776699773626,41.47,75635.67,0.48,0.6233,0.00018,19.47672]
[1776699776917,41.47,75636.16,0.48,0.62339,0.00018,19.47545]
[1776699776938,41.47,75646.59,0.48,0.62525,0.00018,19.44791]
[1776699777117,41.47,75646.59,0.48,0.62525,0.00018,19.44791]
[1776699777659,41.47,75646.59,0.48,0.62525,0.00018,19.44792]
[1776699778666,41.47,75658.74,0.48,0.62741,0.00018,19.41532]
[1776699779673,41.48,75658.8,0.48,0.62741,0.00018,19.4152]
[1776699781687,41.48,75655.56,0.48,0.62683,0.00018,19.42405]
[1776699782215,41.48,75655.56,0.48,0.62683,0.00018,19.42405]
[1776699782705,41.48,75655.48,0.48,0.62682,0.00018,19.4243]
[1776699783703,41.48,75646.87,0.48,0.62528,0.00018,19.44741]
[1776699784708,41.48,75650.2,0.48,0.62587,0.00018,19.43854]
[1776699788636,41.48,75650.41,0.48,0.62591,0.00018,19.43807]
[1776699788741,41.48,75645.42,0.48,0.62501,0.00018,19.45139]
[1776699789749,41.48,75640.94,0.48,0.62422,0.00018,19.46327]
[1776699791765,41.48,75636.81,0.48,0.62348,0.00018,19.47414]
[1776699792770,41.48,75632.44,0.48,0.6227,0.00018,19.48557]
[1776699793777,41.48,75625.82,0.48,0.62152,0.00018,19.50272]
[1776699798011,41.48,75623.64,0.48,0.62113,0.00018,19.50827]
[1776699797818,41.48,75627.62,0.48,0.62184,0.00018,19.49798]
[1776699798817,41.48,75628.67,0.48,0.62203,0.00018,19.49525]
[1776699802867,41.48,75619.49,0.48,0.62039,0.00018,19.5188]
[1776699803854,41.48,75622.62,0.48,0.62096,0.00018,19.51075]
[1776699804655,41.48,75622.62,0.48,0.62096,0.00018,19.51075]
[1776699804657,41.48,75622.62,0.48,0.62096,0.00018,19.51075]
[1776699804860,41.48,75626.78,0.48,0.6217,0.00018,19.50002]
[1776699805868,41.48,75631.36,0.48,0.62252,0.00018,19.48813]
[1776699807882,41.48,75642.05,0.48,0.62443,0.00018,19.46008]
[1776699808890,41.48,75648.29,0.48,0.62554,0.00018,19.44352]
[1776699809295,41.48,75648.29,0.48,0.62554,0.00018,19.44352]
[1776699809897,41.48,75654.2,0.48,0.62659,0.00018,19.4277]
[1776699810904,41.48,75648.78,0.48,0.62563,0.00018,19.44226]
[1776699811911,41.48,75644.82,0.48,0.62494,0.00018,19.44842]
[1776699812917,41.48,75648.5,0.48,0.6256,0.00018,19.43864]
[1776699817953,41.48,75643.63,0.48,0.62472,0.00018,19.45169]
[1776699818961,41.48,75646.77,0.48,0.62528,0.00018,19.44336]
[1776699822374,41.48,75649.21,0.48,0.62571,0.00018,19.43691]
[1776699822987,41.48,75655.7,0.48,0.62687,0.00018,19.41951]
[1776699823994,41.48,75659.67,0.48,0.62757,0.00018,19.4088]
[1776699827017,41.49,75655.67,0.48,0.62685,0.00018,19.41973]
[1776699828569,41.49,75653.02,0.48,0.62638,0.00018,19.42689]
[1776699829031,41.49,75650.86,0.48,0.62599,0.00018,19.4327]
[1776699830038,41.49,75647.59,0.48,0.62541,0.00018,19.44146]
[1776699832051,41.49,75644.08,0.48,0.62478,0.00018,19.45081]
[1776699834065,41.49,75648.46,0.48,0.62556,0.00018,19.43918]
[1776699835086,41.49,75652.49,0.48,0.62628,0.00018,19.42842]
[1776699838093,41.49,75656.99,0.48,0.62708,0.00018,19.41637]
[1776699839097,41.49,75660.88,0.48,0.62777,0.00018,19.40587]
[1776699841877,41.49,75660.74,0.48,0.62774,0.00018,19.40629]
[1776699841922,41.49,75650.25,0.48,0.62587,0.00018,19.43462]
[1776699843129,41.49,75645.19,0.48,0.62497,0.00018,19.44811]
[1776699845157,41.49,75635.5,0.48,0.62324,0.00018,19.47365]
[1776699846589,41.49,75635.5,0.48,0.62324,0.00018,19.47365]
[1776699846637,41.49,75635.5,0.48,0.62324,0.00018,19.47365]
[1776699846691,41.49,75633.09,0.48,0.62281,0.00018,19.47992]
[1776699847458,41.49,75619.09,0.48,0.62031,0.00018,19.51602]
[1776699849187,41.49,75620.5,0.48,0.62056,0.00018,19.51238]
[1776699853213,41.49,75625.09,0.48,0.62139,0.00018,19.50046]
[1776699856082,41.49,75626.05,0.48,0.62156,0.00018,19.49796]
[1776699855226,41.49,75619.27,0.48,0.62035,0.00018,19.51534]
[1776699856233,41.49,75614.61,0.48,0.61952,0.00018,19.52716]
[1776699859260,41.48,75610.44,0.48,0.61878,0.00018,19.53759]
[1776699860271,41.48,75601.43,0.48,0.61717,0.00018,19.56008]
[1776699861259,41.48,75601.43,0.48,0.61717,0.00018,19.56008]
[1776699864027,41.48,75600.53,0.48,0.61701,0.00018,19.56221]
[1776699869102,41.47,75599.03,0.48,0.61676,0.00018,19.56566]
[1776699869106,41.47,75599.03,0.48,0.61676,0.00018,19.56566]
[1776699869137,41.47,75596.73,0.48,0.61635,0.00018,19.57127]
[1776699869169,41.47,75596.73,0.48,0.61635,0.00018,19.57127]
[1776699869331,41.47,75596.73,0.48,0.61635,0.00018,19.57127]
[1776699870772,41.47,75596.73,0.48,0.61635,0.00018,19.57127]
[1776699870874,41.47,75582.66,0.48,0.61383,0.00018,19.60547]
[1776699876380,41.46,75584.36,0.48,0.61418,0.00018,19.59669]
[1776699877679,41.46,75580.52,0.48,0.61349,0.00018,19.60583]
[1776699880613,41.45,75580.05,0.48,0.61341,0.00018,19.60689]
[1776699880650,41.45,75579.66,0.48,0.61335,0.00018,19.60776]
[1776699886450,41.44,75580.24,0.48,0.61348,0.00018,19.60598]
[1776699891485,41.43,75578.24,0.48,0.61314,0.00018,19.61045]
[1776699896521,41.42,75576.5,0.48,0.61285,0.00018,19.61428]
[1776699900549,41.42,75580.68,0.48,0.61362,0.00018,19.60398]
[1776699901556,41.41,75590.55,0.48,0.61541,0.00018,19.5799]
[1776699903831,41.41,75589.2,0.48,0.61516,0.00018,19.5832]
[1776699904055,41.41,75589.2,0.48,0.61516,0.00018,19.5832]
[1776699904152,41.41,75577.21,0.48,0.61301,0.00018,19.61209]
[1776699905604,41.41,75565.99,0.48,0.61099,0.00018,19.63864]
[1776699907019,41.41,75565.99,0.48,0.61099,0.00018,19.63864]
[1776699907108,41.41,75565.99,0.48,0.61099,0.00018,19.63864]
[1776699907144,41.41,75562.13,0.48,0.61029,0.00018,19.64766]
[1776699907890,41.41,75568.56,0.48,0.61145,0.00018,19.63261]
[1776699908344,41.41,75568.56,0.48,0.61145,0.00018,19.63261]
[1776699908627,41.41,75568.56,0.48,0.61145,0.00018,19.63261]
[1776699909877,41.41,75568.56,0.48,0.61145,0.00018,19.63261]
[1776699910055,41.41,75572.72,0.48,0.61221,0.00018,19.62271]
[1776699911645,41.41,75577.75,0.48,0.61312,0.00018,19.61068]
[1776699916682,41.4,75580.64,0.48,0.61366,0.00018,19.6034]
[1776699921717,41.39,75582.23,0.48,0.61397,0.00018,19.59923]
[1776699922279,41.39,75582.23,0.48,0.61397,0.00018,19.59923]
[1776699923732,41.38,75589.66,0.48,0.61532,0.00018,19.58101]
[1776699924742,41.38,75595.69,0.48,0.61641,0.00018,19.56609]
[1776699925747,41.38,75586.11,0.48,0.61469,0.00018,19.58951]
[1776699926754,41.38,75581.36,0.48,0.61383,0.00018,19.60103]
[1776699928032,41.38,75595.56,0.48,0.6164,0.00018,19.56622]
[1776699929776,41.37,75589.1,0.48,0.61524,0.00018,19.582]
[1776699930426,41.37,75589.1,0.48,0.61524,0.00018,19.582]
[1776699930861,41.37,75589.1,0.48,0.61524,0.00018,19.582]
[1776699930936,41.37,75578.2,0.48,0.61328,0.00018,19.60839]
[1776699932767,41.37,75578.2,0.48,0.6133,0.00018,19.60396]
[1776699932826,41.37,75577.23,0.48,0.61313,0.00018,19.60623]
[1776699936481,41.36,75574.14,0.48,0.61259,0.00018,19.61342]
[1776699936825,41.36,75580.76,0.48,0.61379,0.00018,19.59744]
[1776699940853,41.35,75574.34,0.48,0.61265,0.00018,19.6126]
[1776699944171,41.35,75572.18,0.48,0.61227,0.00018,19.61755]
[1776699948176,41.34,75580.94,0.48,0.61388,0.00018,19.59622]
[1776699949050,41.34,75580.94,0.48,0.61388,0.00018,19.59622]
[1776699949104,41.34,75591.68,0.48,0.61582,0.00018,19.56993]
[1776699950380,41.33,75591.68,0.48,0.61582,0.00018,19.56985]
[1776699950925,41.33,75594.89,0.48,0.61641,0.00018,19.56187]
[1776699951932,41.33,75604.02,0.48,0.61806,0.00018,19.53903]
[1776699952939,41.33,75603.76,0.48,0.61801,0.00018,19.53963]
[1776699953314,41.33,75603.76,0.48,0.61801,0.00018,19.53963]
[1776699953947,41.33,75603.54,0.48,0.61798,0.00018,19.54013]
[1776699954953,41.33,75611.37,0.48,0.61939,0.00018,19.5203]
[1776699955364,41.33,75611.37,0.48,0.61939,0.00018,19.5203]
[1776699955874,41.33,75611.37,0.48,0.61939,0.00018,19.5203]
[1776699955976,41.33,75605.52,0.48,0.61834,0.00018,19.53507]
[1776699956399,41.33,75605.52,0.48,0.61834,0.00018,19.53507]
[1776699956553,41.33,75605.52,0.48,0.61834,0.00018,19.53507]
[1776699956967,41.32,75605.52,0.48,0.61834,0.00018,19.53503]
[1776699957793,41.32,75605.52,0.48,0.61834,0.00018,19.53503]
[1776699958242,41.32,75596.26,0.48,0.61668,0.00018,19.55815]
[1776699959989,41.32,75593.75,0.48,0.61623,0.00018,19.56425]
[1776699964369,41.31,75595.56,0.48,0.61657,0.00018,19.55954]
[1776699964504,41.31,75595.56,0.48,0.61657,0.00018,19.55954]
[1776699964871,41.31,75595.56,0.48,0.61657,0.00018,19.55954]
[1776699965026,41.31,75591.99,0.48,0.61593,0.00018,19.56832]
[1776699966031,41.31,75576.94,0.48,0.61321,0.00018,19.60498]
[1776699966654,41.31,75576.94,0.48,0.61321,0.00018,19.60498]
[1776699966756,41.31,75570.93,0.48,0.61213,0.00018,19.61936]
[1776699968045,41.31,75570.93,0.48,0.61213,0.00018,19.61929]
[1776699971066,41.31,75563.2,0.48,0.61074,0.00018,19.63749]
[1776699972074,41.31,75563.02,0.48,0.61071,0.00018,19.63788]
[1776699974088,41.3,75577.14,0.48,0.61327,0.00018,19.60421]
[1776699975095,41.3,75576.05,0.48,0.61307,0.00018,19.6068]
[1776699978116,41.3,75570.05,0.48,0.61199,0.00018,19.62105]
[1776699979937,41.3,75569.7,0.48,0.61193,0.00018,19.62186]
[1776699980143,41.3,75581.98,0.48,0.61416,0.00018,19.59232]
[1776699980522,41.3,75581.98,0.48,0.61416,0.00018,19.59232]
[1776699981141,41.3,75593.11,0.48,0.61617,0.00018,19.56501]
[1776699982177,41.3,75593.11,0.48,0.61617,0.00018,19.56501]
[1776699982278,41.3,75600.99,0.48,0.6176,0.00018,19.54533]
[1776699984162,41.29,75600.9,0.48,0.61759,0.00018,19.54546]
[1776699987185,41.29,75593.95,0.48,0.61634,0.00018,19.56264]
[1776699988189,41.29,75593.49,0.48,0.61626,0.00018,19.56374]
[1776699989786,41.29,75594.45,0.48,0.61644,0.00018,19.56131]
[1776699990202,41.29,75587.2,0.48,0.61513,0.00018,19.57914]
[1776699991875,41.29,75586.12,0.48,0.61496,0.00018,19.57736]
[1776699993228,41.28,75581.57,0.48,0.61414,0.00018,19.58835]
[1776699994233,41.28,75590.7,0.48,0.6158,0.00018,19.56594]
[1776699995238,41.28,75585.9,0.48,0.61493,0.00018,19.57768]
[1776699997253,41.28,75591.86,0.48,0.61602,0.00018,19.56292]
[1776699998189,41.28,75591.86,0.48,0.61602,0.00018,19.56292]
[1776699998289,41.28,75609.25,0.48,0.61916,0.00018,19.51927]
[1776700000048,41.27,75609.25,0.48,0.61916,0.00018,19.51922]
[1776700000273,41.27,75613.39,0.48,0.61991,0.00018,19.50863]
[1776700001131,41.27,75613.39,0.48,0.61991,0.00018,19.50863]
[1776700001282,41.27,75623.52,0.48,0.62174,0.00018,19.48249]
[1776700002287,41.27,75626.24,0.48,0.62223,0.00018,19.47529]
[1776700007321,41.26,75626.21,0.48,0.62225,0.00018,19.47506]
[1776700012359,41.26,75626.38,0.48,0.62228,0.00018,19.47454]
[1776700017392,41.26,75626.17,0.48,0.62225,0.00018,19.47504]
[1776700018674,41.26,75612.25,0.48,0.61974,0.00018,19.511]
[1776700020412,41.26,75609.37,0.48,0.61922,0.00018,19.5183]
[1776700022427,41.26,75614.53,0.48,0.62016,0.00018,19.50506]
[1776700023434,41.26,75625.52,0.48,0.62214,0.00018,19.47661]
[1776700024441,41.26,75623.63,0.48,0.6218,0.00018,19.48153]
[1776700025728,41.26,75623.63,0.48,0.6218,0.00018,19.48153]
[1776700025829,41.26,75620.69,0.48,0.62127,0.00018,19.48914]
[1776700026709,41.26,75620.69,0.48,0.62127,0.00018,19.48914]
[1776700026816,41.26,75622.3,0.48,0.62156,0.00018,19.48496]
[1776700032558,41.25,75625.91,0.48,0.62221,0.00018,19.4755]
[1776700034515,41.25,75647.05,0.48,0.62601,0.00018,19.41942]
[1776700035532,41.26,75652.45,0.48,0.62695,0.00018,19.40523]
[1776700040086,41.26,75653.82,0.48,0.62719,0.00018,19.40152]
[1776700040092,41.26,75654.57,0.48,0.62733,0.00018,19.39947]
[1776700040527,41.26,75654.57,0.48,0.62733,0.00018,19.39947]
[1776700040570,41.26,75654.57,0.48,0.62733,0.00018,19.39947]
[1776700041570,41.26,75663.27,0.48,0.62889,0.00018,19.37563]
[1776700042577,41.26,75677.36,0.48,0.6314,0.00018,19.33635]
[1776700043584,41.26,75683.86,0.48,0.63257,0.00018,19.3179]
[1776700048943,41.25,75684.53,0.48,0.63271,0.00018,19.31552]
[1776700054662,41.24,75681.89,0.48,0.6323,0.00018,19.31799]
[1776700058971,41.23,75673.24,0.48,0.63077,0.00018,19.34218]
[1776700060704,41.23,75676.55,0.48,0.63136,0.00018,19.33279]
[1776700065739,41.23,75675.99,0.48,0.63128,0.00018,19.33416]
[1776700068209,41.23,75676.84,0.48,0.63143,0.00018,19.33173]
[1776700068255,41.23,75669.4,0.48,0.6301,0.00018,19.35252]
[1776700069044,41.23,75664.68,0.48,0.62926,0.00018,19.36561]
[1776700074802,41.23,75665.79,0.48,0.62944,0.00018,19.36284]
[1776700079114,41.24,75662.73,0.48,0.62888,0.00018,19.37152]
[1776700080852,41.24,75662.73,0.48,0.62888,0.00018,19.37159]
[1776700080955,41.24,75659.13,0.48,0.62823,0.00018,19.38156]
[1776700083873,41.24,75664.42,0.48,0.62916,0.00018,19.36719]
[1776700086894,41.26,75655.38,0.48,0.6275,0.00018,19.39285]
[1776700087901,41.26,75646.27,0.48,0.62586,0.00018,19.41757]
[1776700089186,41.26,75651.36,0.48,0.62677,0.00018,19.40386]
[1776700092938,41.27,75654.86,0.48,0.62739,0.00018,19.39453]
[1776700093945,41.27,75651.65,0.48,0.62681,0.00018,19.40329]
[1776700099257,41.27,75657.49,0.48,0.62785,0.00018,19.38759]
[1776700100080,41.27,75657.49,0.48,0.62785,0.00018,19.38759]
[1776700100157,41.27,75657.49,0.48,0.62785,0.00018,19.38759]
[1776700100320,41.27,75671.61,0.48,0.63036,0.00018,19.34866]
[1776700101459,41.27,75671.61,0.48,0.63036,0.00018,19.34866]
[1776700101841,41.27,75671.61,0.48,0.63036,0.00018,19.34866]
[1776700101846,41.27,75671.61,0.48,0.63036,0.00018,19.34866]
[1776700102004,41.28,75679.92,0.48,0.63184,0.00018,19.32551]
[1776700103013,41.28,75683.67,0.48,0.6325,0.00018,19.31498]
[1776700109335,41.29,75680.84,0.48,0.63197,0.00018,19.32344]
[1776700115115,41.3,75681.61,0.48,0.63211,0.00018,19.31715]
[1776700116457,41.3,75680.95,0.48,0.63199,0.00018,19.31908]
[1776700117131,41.3,75686.3,0.48,0.63294,0.00018,19.30396]
[1776700118135,41.3,75690.52,0.48,0.6337,0.00018,19.29185]
[1776700123170,41.29,75691.3,0.48,0.63386,0.00018,19.28925]
[1776700125185,41.29,75688.1,0.48,0.6333,0.00018,19.29827]
[1776700129845,41.28,75690.4,0.48,0.63372,0.00018,19.29149]
[1776700130220,41.28,75689.0,0.48,0.63347,0.00018,19.29544]
[1776700134248,41.28,75684.99,0.48,0.63277,0.00018,19.3066]
[1776700136267,41.27,75669.01,0.48,0.62992,0.00018,19.35148]
[1776700137278,41.27,75663.21,0.48,0.62889,0.00018,19.36753]
[1776700139293,41.27,75672.7,0.48,0.63059,0.00018,19.34108]
[1776700140302,41.27,75672.7,0.48,0.63059,0.00018,19.34107]
[1776700142314,41.27,75667.08,0.48,0.62959,0.00018,19.35668]
[1776700145430,41.27,75666.6,0.48,0.62951,0.00018,19.35797]
[1776700146344,41.27,75663.74,0.48,0.62899,0.00018,19.36593]
[1776700147349,41.27,75658.08,0.48,0.62798,0.00018,19.38153]
[1776700151436,41.28,75658.2,0.48,0.62799,0.00018,19.38137]
[1776700152384,41.28,75658.18,0.48,0.62798,0.00018,19.38153]
[1776700153391,41.28,75648.85,0.48,0.62631,0.00018,19.40692]
[1776700155010,41.28,75648.92,0.48,0.62632,0.00018,19.40676]
[1776700155096,41.28,75648.92,0.48,0.62632,0.00018,19.40676]
[1776700155405,41.28,75640.42,0.48,0.62479,0.00018,19.42956]
[1776700156412,41.28,75628.47,0.48,0.62265,0.00018,19.46115]
[1776700157418,41.28,75624.48,0.48,0.62193,0.00018,19.47156]
[1776700159435,41.28,75618.27,0.48,0.62082,0.00018,19.48761]
[1776700160447,41.28,75618.27,0.48,0.62082,0.00018,19.48761]
[1776700160478,41.28,75607.81,0.48,0.61893,0.00018,19.51432]
[1776700160685,41.28,75607.81,0.48,0.61893,0.00018,19.51432]
[1776700161450,41.28,75607.81,0.48,0.61894,0.00018,19.51429]
[1776700162456,41.28,75601.21,0.48,0.61775,0.00018,19.5309]
[1776700166443,41.27,75601.45,0.48,0.6178,0.00018,19.53018]
[1776700166483,41.27,75601.01,0.48,0.61772,0.00018,19.53124]
[1776700169505,41.27,75596.99,0.48,0.617,0.00018,19.54119]
[1776700174541,41.26,75594.18,0.48,0.61653,0.00018,19.5436]
[1776700178984,41.26,75593.13,0.48,0.61635,0.00018,19.54604]
[1776700179574,41.26,75588.12,0.48,0.61545,0.00018,19.55837]
[1776700180479,41.26,75588.12,0.48,0.61545,0.00018,19.55837]
[1776700180488,41.26,75588.12,0.48,0.61545,0.00018,19.55837]
[1776700180576,41.26,75574.99,0.48,0.61307,0.00018,19.59031]
[1776700182000,41.26,75574.99,0.48,0.61307,0.00018,19.59031]
[1776700182100,41.26,75559.36,0.48,0.61024,0.00018,19.62741]
[1776700186478,41.26,75567.01,0.48,0.61163,0.00018,19.60927]
[1776700186597,41.26,75567.01,0.48,0.61163,0.00018,19.60927]
[1776700189543,41.26,75565.63,0.48,0.61138,0.00018,19.61253]
[1776700190414,41.25,75563.53,0.48,0.611,0.00018,19.61747]
[1776700190516,41.25,75561.78,0.48,0.61068,0.00018,19.62161]
[1776700195701,41.26,75565.12,0.48,0.61128,0.00018,19.61388]
[1776700200736,41.26,75564.87,0.48,0.61123,0.00018,19.61454]
[1776700201743,41.26,75560.15,0.48,0.61037,0.00018,19.62569]
[1776700204767,41.26,75567.17,0.48,0.61164,0.00018,19.60917]
[1776700206046,41.26,75567.17,0.48,0.61164,0.00018,19.60917]
[1776700206148,41.26,75584.12,0.48,0.61471,0.00018,19.56835]
[1776700207064,41.26,75584.12,0.48,0.61471,0.00018,19.56835]
[1776700207158,41.26,75587.03,0.48,0.61524,0.00018,19.56126]
[1776700210255,41.27,75588.36,0.48,0.61548,0.00018,19.558]
[1776700212287,41.27,75588.82,0.48,0.61556,0.00018,19.55688]
[1776700212311,41.27,75591.97,0.48,0.61613,0.00018,19.54911]
[1776700213832,41.26,75596.51,0.48,0.61695,0.00018,19.53779]
[1776700215568,41.26,75596.51,0.48,0.61695,0.00018,19.53779]
[1776700216012,41.26,75584.43,0.48,0.61478,0.00018,19.5675]
[1776700217406,41.26,75584.43,0.48,0.61478,0.00018,19.5675]
[1776700217505,41.26,75573.9,0.48,0.61287,0.00018,19.59301]
[1776700218920,41.26,75570.16,0.48,0.61219,0.00018,19.60195]
[1776700220157,41.26,75568.2,0.48,0.61184,0.00018,19.60658]
[1776700221217,41.26,75568.2,0.48,0.61184,0.00018,19.60658]
[1776700221300,41.26,75576.93,0.48,0.61342,0.00018,19.58565]
[1776700221894,41.26,75576.93,0.48,0.61342,0.00018,19.58562]
[1776700224913,41.26,75580.3,0.48,0.61404,0.00018,19.57744]
[1776700225921,41.26,75575.7,0.48,0.6132,0.00018,19.58856]
[1776700230511,41.26,75578.38,0.48,0.61369,0.00018,19.58204]
[1776700230535,41.26,75585.09,0.48,0.61491,0.00018,19.5657]
[1776700231977,41.25,75592.62,0.48,0.6163,0.00018,19.54271]
[1776700233990,41.25,75585.15,0.48,0.61495,0.00018,19.56101]
[1776700235461,41.25,75585.15,0.48,0.61495,0.00018,19.56101]
[1776700235480,41.25,75577.71,0.48,0.61361,0.00018,19.579]
[1776700238165,41.24,75584.47,0.48,0.61484,0.00018,19.56242]
[1776700240295,41.24,75591.27,0.48,0.61609,0.00018,19.5455]
[1776700241506,41.24,75591.27,0.48,0.61609,0.00018,19.5455]
[1776700241587,41.24,75590.83,0.48,0.61601,0.00018,19.54653]
[1776700243053,41.24,75596.1,0.48,0.61697,0.00018,19.53337]
[1776700244466,41.24,75596.1,0.48,0.61697,0.00018,19.53337]
[1776700244566,41.23,75608.49,0.48,0.61921,0.00018,19.50205]
[1776700245606,41.23,75608.49,0.48,0.61921,0.00018,19.50205]
[1776700246269,41.23,75611.44,0.48,0.61975,0.00018,19.49452]
[1776700246273,41.23,75612.98,0.48,0.62003,0.00018,19.49055]
[1776700248091,41.23,75593.33,0.48,0.61648,0.00018,19.5401]
[1776700249097,41.23,75592.54,0.48,0.61634,0.00018,19.54202]
[1776700250610,41.23,75592.54,0.48,0.61634,0.00018,19.54202]
[1776700250644,41.23,75587.75,0.48,0.61548,0.00018,19.55376]
[1776700256146,41.22,75588.42,0.48,0.61562,0.00018,19.55181]
[1776700261181,41.22,75587.76,0.48,0.61551,0.00018,19.55325]
[1776700262191,41.21,75593.34,0.48,0.61653,0.00018,19.53939]
[1776700263198,41.21,75589.68,0.48,0.61587,0.00018,19.54843]
[1776700265213,41.21,75593.5,0.48,0.61656,0.00018,19.53886]
[1776700265854,41.21,75593.5,0.48,0.61656,0.00018,19.53886]
[1776700266246,41.21,75600.32,0.48,0.6178,0.00018,19.52177]
[1776700267243,41.21,75606.74,0.48,0.61896,0.00018,19.50551]
[1776700268643,41.21,75606.74,0.48,0.61896,0.00018,19.50551]
[1776700268235,41.21,75614.94,0.48,0.62044,0.00018,19.48452]
[1776700269419,41.21,75614.94,0.48,0.62044,0.00018,19.48452]
[1776700269437,41.21,75600.95,0.48,0.61792,0.00018,19.52012]
[1776700270170,41.21,75600.95,0.48,0.61792,0.00018,19.52012]
[1776700270470,41.21,75600.95,0.48,0.61792,0.00018,19.52012]
[1776700270662,41.21,75600.95,0.48,0.61792,0.00018,19.52012]
[1776700270687,41.21,75596.12,0.48,0.61705,0.00018,19.53222]
[1776700271799,41.21,75596.12,0.48,0.61705,0.00018,19.53219]
[1776700272270,41.21,75593.36,0.48,0.61655,0.00018,19.53904]
[1776700275290,41.2,75585.34,0.48,0.6151,0.00018,19.55877]
[1776700276302,41.2,75580.93,0.48,0.61431,0.00018,19.56951]
[1776700278435,41.2,75578.17,0.48,0.61381,0.00018,19.57618]
[1776700278531,41.2,75573.93,0.48,0.61304,0.00018,19.58638]
[1776700278784,41.2,75573.93,0.48,0.61304,0.00018,19.58638]
[1776700281888,41.2,75576.41,0.48,0.6135,0.00018,19.58027]
[1776700282341,41.19,75569.51,0.48,0.61225,0.00018,19.59684]
[1776700285361,41.19,75575.17,0.48,0.61329,0.00018,19.58308]
[1776700286557,41.19,75575.17,0.48,0.61329,0.00018,19.58308]
[1776700286630,41.19,75590.6,0.48,0.61609,0.00018,19.54526]
[1776700288394,41.19,75591.31,0.48,0.61623,0.00018,19.54342]
[1776700290649,41.19,75587.97,0.48,0.61562,0.00018,19.55162]
[1776700292412,41.18,75597.04,0.48,0.61729,0.00018,19.52461]
[1776700293425,41.18,75599.67,0.48,0.61777,0.00018,19.51798]
[1776700294428,41.18,75592.34,0.48,0.61645,0.00018,19.53631]
[1776700295435,41.18,75588.33,0.48,0.61572,0.00018,19.54623]
[1776700297259,41.18,75586.82,0.48,0.61545,0.00018,19.54992]
[1776700297292,41.18,75586.82,0.48,0.61545,0.00018,19.54992]
[1776700297451,41.18,75580.45,0.48,0.61429,0.00018,19.56551]
[1776700299576,41.18,75582.59,0.48,0.61469,0.00018,19.56024]
[1776700300732,41.18,75572.26,0.48,0.61281,0.00018,19.58525]
[1776700302508,41.17,75565.82,0.48,0.61165,0.00018,19.60057]
[1776700303722,41.17,75565.82,0.48,0.61165,0.00018,19.60057]
[1776700303739,41.17,75569.98,0.48,0.61241,0.00018,19.59058]
[1776700307166,41.17,75569.19,0.48,0.61227,0.00018,19.59235]
[1776700307388,41.17,75569.19,0.48,0.61227,0.00018,19.59235]
[1776700307543,41.17,75568.98,0.48,0.61224,0.00018,19.59281]
[1776700308560,41.17,75560.83,0.48,0.61076,0.00018,19.61214]
[1776700309560,41.17,75555.97,0.48,0.60988,0.00018,19.62352]
[1776700311133,41.17,75553.13,0.48,0.60936,0.00018,19.63014]
[1776700312580,41.16,75558.67,0.48,0.61037,0.00018,19.61715]
[1776700313662,41.16,75558.67,0.48,0.61037,0.00018,19.61715]
[1776700313692,41.16,75564.11,0.48,0.61136,0.00018,19.60429]
[1776700315600,41.16,75567.93,0.48,0.61206,0.00018,19.59512]
[1776700316619,41.16,75571.18,0.48,0.61266,0.00018,19.58726]
[1776700319628,41.16,75576.05,0.48,0.61355,0.00018,19.57534]
[1776700319881,41.16,75576.05,0.48,0.61355,0.00018,19.57534]
[1776700319894,41.16,75576.05,0.48,0.61355,0.00018,19.57534]
[1776700320635,41.15,75578.93,0.48,0.61408,0.00018,19.56829]
[1776700321644,41.15,75585.31,0.48,0.61524,0.00018,19.55261]
[1776700323460,41.15,75588.3,0.48,0.61579,0.00018,19.54518]
[1776700323661,41.15,75591.78,0.48,0.61642,0.00018,19.5365]
[1776700328693,41.15,75589.32,0.48,0.61599,0.00018,19.54246]
[1776700332719,41.14,75581.4,0.48,0.61456,0.00018,19.56184]
[1776700333732,41.14,75571.93,0.48,0.61284,0.00018,19.5848]
[1776700334734,41.14,75571.23,0.48,0.61271,0.00018,19.58644]
[1776700335743,41.14,75581.29,0.48,0.61455,0.00018,19.56197]
[1776700336748,41.14,75586.61,0.48,0.61552,0.00018,19.54885]
[1776700337946,41.14,75586.26,0.48,0.61545,0.00018,19.54968]
[1776700338206,41.14,75586.26,0.48,0.61545,0.00018,19.54968]
[1776700338768,41.14,75592.33,0.48,0.61656,0.00018,19.53459]
[1776700339443,41.14,75592.33,0.48,0.61656,0.00018,19.53459]
[1776700339774,41.14,75601.35,0.48,0.6182,0.00018,19.51191]
[1776700340782,41.14,75600.81,0.48,0.6181,0.00018,19.51327]
[1776700345816,41.13,75596.28,0.48,0.61728,0.00018,19.52462]
[1776700347015,41.13,75596.28,0.48,0.61728,0.00018,19.52462]
[1776700347612,41.13,75591.89,0.48,0.61649,0.00018,19.53555]
[1776700352865,41.13,75589.87,0.48,0.61615,0.00018,19.53608]
[1776700354022,41.13,75589.87,0.48,0.61615,0.00018,19.53608]
[1776700354083,41.13,75594.12,0.48,0.61692,0.00018,19.52546]
[1776700355641,41.13,75594.12,0.48,0.61692,0.00018,19.52546]
[1776700356039,41.13,75595.48,0.48,0.61717,0.00018,19.52201]
[1776700356894,41.13,75595.48,0.48,0.61717,0.00018,19.52199]
[1776700357900,41.13,75598.75,0.48,0.61777,0.00018,19.51376]
[1776700360460,41.13,75600.72,0.48,0.61813,0.00018,19.50877]
[1776700360562,41.13,75593.76,0.48,0.61686,0.00018,19.52626]
[1776700363808,41.12,75584.02,0.48,0.6151,0.00018,19.55037]
[1776700365959,41.12,75585.55,0.48,0.61538,0.00018,19.54653]
[1776700367973,41.12,75589.11,0.48,0.61603,0.00018,19.53766]
[1776700371241,41.12,75594.25,0.48,0.61697,0.00018,19.52479]
[1776700377042,41.12,75591.97,0.48,0.61656,0.00018,19.53038]
[1776700378063,41.12,75591.97,0.48,0.61656,0.00018,19.53038]
[1776700378154,41.12,75605.46,0.48,0.61901,0.00018,19.49635]
[1776700379056,41.12,75605.46,0.48,0.61901,0.00018,19.49635]
[1776700379937,41.12,75605.46,0.48,0.61901,0.00018,19.49635]
[1776700385098,41.12,75600.06,0.48,0.61803,0.00018,19.51006]
[1776700386280,41.12,75600.06,0.48,0.61803,0.00018,19.51006]
[1776700386304,41.12,75588.14,0.48,0.61587,0.00018,19.53986]
[1776700388136,41.12,75584.31,0.48,0.61518,0.00018,19.5493]
[1776700391296,41.11,75584.07,0.48,0.61514,0.00018,19.54984]
[1776700391387,41.11,75590.87,0.48,0.61637,0.00018,19.53297]
[1776700394165,41.11,75594.21,0.48,0.61698,0.00018,19.52455]
[1776700395171,41.11,75600.16,0.48,0.61806,0.00018,19.50956]
[1776700396135,41.11,75600.16,0.48,0.61806,0.00018,19.50956]
[1776700398196,41.11,75611.43,0.48,0.62011,0.00018,19.4808]
[1776700399203,41.11,75610.94,0.48,0.62002,0.00018,19.48208]
[1776700401456,41.11,75604.24,0.48,0.6188,0.00018,19.49923]
[1776700402833,41.11,75604.24,0.48,0.6188,0.00018,19.49923]
[1776700402850,41.11,75589.67,0.48,0.61616,0.00018,19.53588]
[1776700404170,41.11,75589.67,0.48,0.61616,0.00018,19.53588]
[1776700404232,41.11,75589.67,0.48,0.61616,0.00018,19.53588]
[1776700404271,41.11,75585.8,0.48,0.61546,0.00018,19.54544]
[1776700405897,41.11,75585.8,0.48,0.61546,0.00018,19.54544]
[1776700406257,41.11,75586.55,0.48,0.6156,0.00018,19.54353]
[1776700411526,41.1,75581.25,0.48,0.61467,0.00018,19.55203]
[1776700417331,41.1,75579.01,0.48,0.61427,0.00018,19.55731]
[1776700419435,41.1,75573.61,0.48,0.6133,0.00018,19.57037]
[1776700425391,41.09,75574.31,0.48,0.61344,0.00018,19.56843]
[1776700426123,41.09,75574.31,0.48,0.61344,0.00018,19.56843]
[1776700426402,41.09,75577.73,0.48,0.61407,0.00018,19.56007]
[1776700428412,41.09,75574.11,0.48,0.61341,0.00018,19.5688]
[1776700431956,41.08,75574.36,0.48,0.61347,0.00018,19.56807]
[1776700432439,41.08,75574.36,0.48,0.61347,0.00018,19.56803]
[1776700437474,41.08,75572.71,0.48,0.61318,0.00018,19.57184]
[1776700442531,41.07,75570.42,0.48,0.61278,0.00018,19.57718]
[1776700446538,41.07,75574.4,0.48,0.61351,0.00018,19.5674]
[1776700451807,41.06,75579.43,0.48,0.61444,0.00018,19.55498]
[1776700452547,41.06,75579.43,0.48,0.61444,0.00018,19.55498]
[1776700452639,41.06,75581.95,0.48,0.6149,0.00018,19.54876]
[1776700454164,41.06,75581.95,0.48,0.6149,0.00018,19.54874]
[1776700454828,41.06,75581.95,0.48,0.6149,0.00018,19.54874]
[1776700454834,41.06,75600.26,0.48,0.61823,0.00018,19.50297]
[1776700455607,41.06,75600.26,0.48,0.61823,0.00018,19.50297]
[1776700459182,41.06,75600.35,0.48,0.61825,0.00018,19.50275]
[1776700459636,41.06,75608.78,0.48,0.61978,0.00018,19.4812]
[1776700460643,41.06,75612.42,0.48,0.62044,0.00018,19.4718]
[1776700462703,41.06,75614.8,0.48,0.62087,0.00018,19.46558]
[1776700462750,41.06,75614.8,0.48,0.62087,0.00018,19.46558]
[1776700462761,41.06,75610.95,0.48,0.62018,0.00018,19.47548]
[1776700464672,41.05,75607.21,0.48,0.61951,0.00018,19.48503]
[1776700465678,41.05,75612.14,0.48,0.6204,0.00018,19.47229]
[1776700470715,41.05,75610.53,0.48,0.62012,0.00018,19.47626]
[1776700471952,41.05,75615.53,0.48,0.62105,0.00018,19.45888]
[1776700473467,41.05,75615.53,0.48,0.62106,0.00018,19.45885]
[1776700473471,41.05,75615.53,0.48,0.62106,0.00018,19.45885]
[1776700473735,41.05,75616.76,0.48,0.62128,0.00018,19.45561]
[1776700474742,41.05,75621.17,0.48,0.62208,0.00018,19.44405]
[1776700475748,41.04,75625.23,0.48,0.62282,0.00018,19.43335]
[1776700476756,41.04,75629.94,0.48,0.62367,0.00018,19.42082]
[1776700481791,41.04,75627.41,0.48,0.62323,0.00018,19.4273]
[1776700482800,41.04,75623.07,0.48,0.62245,0.00018,19.43871]
[1776700485819,41.03,75619.54,0.48,0.62182,0.00018,19.4478]
[1776700486319,41.03,75619.54,0.48,0.62182,0.00018,19.4478]
[1776700486320,41.03,75619.54,0.48,0.62182,0.00018,19.4478]
[1776700486831,41.03,75617.26,0.48,0.62141,0.00018,19.4537]
[1776700487448,41.03,75617.26,0.48,0.62141,0.00018,19.4537]
[1776700487838,41.03,75615.5,0.48,0.6211,0.00018,19.45821]
[1776700488845,41.03,75602.41,0.48,0.61872,0.00018,19.49193]
[1776700489233,41.03,75602.41,0.48,0.61872,0.00018,19.49193]
[1776700489853,41.03,75600.89,0.48,0.61845,0.00018,19.49578]
[1776700492873,41.03,75596.96,0.48,0.61773,0.00018,19.5057]
[1776700494892,41.03,75593.44,0.48,0.6171,0.00018,19.51453]
[1776700498921,41.03,75582.43,0.48,0.6151,0.00018,19.54187]
[1776700500268,41.02,75581.15,0.48,0.61487,0.00018,19.54499]
[1776700500967,41.02,75581.15,0.48,0.61487,0.00018,19.54499]
[1776700501955,41.02,75580.46,0.48,0.61474,0.00018,19.54665]
[1776700501946,41.02,75580.68,0.48,0.61479,0.00018,19.54608]
[1776700502947,41.02,75598.87,0.48,0.6181,0.00018,19.5006]
[1776700503724,41.02,75598.87,0.48,0.6181,0.00018,19.5006]
[1776700503958,41.02,75596.95,0.48,0.61775,0.00018,19.50545]
[1776700504844,41.02,75596.95,0.48,0.61775,0.00018,19.50545]
[1776700504967,41.02,75599.56,0.48,0.61823,0.00018,19.49883]
[1776700506975,41.02,75604.36,0.48,0.6191,0.00018,19.4866]
[1776700507984,41.02,75598.75,0.48,0.61808,0.00018,19.50088]
[1776700511002,41.02,75604.36,0.48,0.6191,0.00018,19.48658]
[1776700514025,41.02,75609.93,0.48,0.62011,0.00018,19.47228]
[1776700515411,41.02,75609.93,0.48,0.62011,0.00018,19.47228]
[1776700515420,41.02,75609.93,0.48,0.62011,0.00018,19.47228]
[1776700515515,41.02,75611.89,0.48,0.62046,0.00018,19.46723]
[1776700517046,41.02,75619.81,0.48,0.6219,0.00018,19.44658]
[1776700519060,41.02,75620.02,0.48,0.62195,0.00018,19.44592]
[1776700520069,41.02,75613.86,0.48,0.62083,0.00018,19.46194]
[1776700522471,41.01,75612.36,0.48,0.62057,0.00018,19.46562]
[1776700525067,41.01,75611.66,0.48,0.62045,0.00018,19.46736]
[1776700525167,41.01,75610.17,0.48,0.62019,0.00018,19.47115]
[1776700529130,41.01,75606.3,0.48,0.61949,0.00018,19.48104]
[1776700532391,41.01,75611.25,0.48,0.62041,0.00018,19.46389]
[1776700538199,41.01,75617.19,0.48,0.62148,0.00018,19.44847]
[1776700542460,41.01,75621.8,0.48,0.62232,0.00018,19.43641]
[1776700544238,41.01,75627.43,0.48,0.62334,0.00018,19.42155]
[1776700546547,41.01,75629.24,0.48,0.62367,0.00018,19.4167]
[1776700546579,41.0,75630.63,0.48,0.62392,0.00018,19.41291]
[1776700548264,41.0,75637.89,0.48,0.62524,0.00018,19.39341]
[1776700550278,41.0,75645.61,0.48,0.62664,0.00018,19.37242]
[1776700551285,41.0,75644.97,0.48,0.62652,0.00018,19.37412]
[1776700556323,41.0,75646.95,0.48,0.62689,0.00018,19.36853]
[1776700559705,41.0,75646.78,0.48,0.62687,0.00018,19.36893]
[1776700560004,41.0,75646.78,0.48,0.62687,0.00018,19.36893]
[1776700559806,40.99,75640.41,0.48,0.62572,0.00018,19.38619]
[1776700560348,40.99,75640.41,0.48,0.62572,0.00018,19.38619]
[1776700562602,40.99,75647.07,0.48,0.62693,0.00018,19.36797]
[1776700566019,40.99,75647.24,0.48,0.62696,0.00018,19.36748]
[1776700566033,40.99,75651.62,0.48,0.62776,0.00018,19.35541]
[1776700566409,40.99,75651.62,0.48,0.62776,0.00018,19.35541]
[1776700567404,40.99,75662.71,0.48,0.62976,0.00018,19.32463]
[1776700568413,40.97,75670.73,0.48,0.63125,0.00018,19.30119]
[1776700572673,40.92,75647.71,0.48,0.62725,0.00018,19.36281]
[1776700575150,40.92,75645.36,0.48,0.62683,0.00018,19.36924]
[1776700575174,40.92,75645.36,0.48,0.62683,0.00018,19.36924]
[1776700576034,40.92,75645.36,0.48,0.62683,0.00018,19.36924]
[1776700576468,40.92,75640.9,0.48,0.62602,0.00018,19.38138]
[1776700578482,40.92,75644.0,0.48,0.62659,0.00018,19.37288]
[1776700583522,40.91,75645.85,0.48,0.62692,0.00018,19.3678]
[1776700585537,40.9,75649.13,0.48,0.62757,0.00018,19.35791]
[1776700586180,40.9,75649.13,0.48,0.62757,0.00018,19.35791]
[1776700586189,40.9,75649.13,0.48,0.62757,0.00018,19.35791]
[1776700586542,40.9,75650.7,0.48,0.62785,0.00018,19.35358]
[1776700587550,40.87,75658.84,0.48,0.6294,0.00018,19.3296]
[1776700589567,40.86,75655.29,0.48,0.62878,0.00018,19.33912]
[1776700590573,40.85,75648.07,0.48,0.6275,0.00018,19.3587]
[1776700591579,40.83,75652.53,0.48,0.62837,0.00018,19.34128]
[1776700596614,40.8,75648.08,0.48,0.62765,0.00018,19.35221]
[1776700600642,40.8,75639.17,0.48,0.62604,0.00018,19.37666]
[1776700601649,40.8,75643.43,0.48,0.62681,0.00018,19.36501]
[1776700602891,40.8,75646.58,0.48,0.62738,0.00018,19.35636]
[1776700604670,40.79,75655.37,0.48,0.62901,0.00018,19.33132]
[1776700606683,40.79,75651.37,0.48,0.62829,0.00018,19.34234]
[1776700608505,40.79,75648.73,0.48,0.62781,0.00018,19.34966]
[1776700608697,40.79,75651.31,0.48,0.62829,0.00018,19.34246]
[1776700612961,40.78,75646.26,0.48,0.62738,0.00018,19.35625]
[1776700615599,40.78,75645.89,0.48,0.62731,0.00018,19.35731]
[1776700615748,40.78,75642.69,0.48,0.62673,0.00018,19.36614]
[1776700617015,40.78,75642.69,0.48,0.62673,0.00018,19.36614]
[1776700617042,40.79,75637.44,0.48,0.62577,0.00018,19.38051]
[1776700617840,40.79,75637.44,0.48,0.62577,0.00018,19.38051]
[1776700618136,40.79,75612.48,0.48,0.62123,0.00018,19.44723]
[1776700618628,40.79,75612.48,0.48,0.62123,0.00018,19.44723]
[1776700618912,40.79,75612.48,0.48,0.62123,0.00018,19.44723]
[1776700619004,40.79,75610.44,0.48,0.62086,0.00018,19.4526]
[1776700619663,40.79,75610.44,0.48,0.62086,0.00018,19.4526]
[1776700619999,40.79,75610.44,0.48,0.62086,0.00018,19.4526]
[1776700620078,40.79,75616.03,0.48,0.62188,0.00018,19.43793]
[1776700620624,40.79,75616.03,0.48,0.62188,0.00018,19.43793]
[1776700620701,40.79,75616.03,0.48,0.62188,0.00018,19.43793]
[1776700620790,40.79,75616.03,0.48,0.62188,0.00018,19.43793]
[1776700621819,40.79,75621.32,0.48,0.62284,0.00018,19.42393]
[1776700623040,40.79,75630.36,0.48,0.62448,0.00018,19.39975]
[1776700624048,40.79,75630.36,0.48,0.62448,0.00018,19.39975]
[1776700624102,40.79,75630.36,0.48,0.62448,0.00018,19.39975]
[1776700624113,40.79,75633.03,0.48,0.62497,0.00018,19.39257]
[1776700625833,40.79,75643.46,0.48,0.62686,0.00018,19.36416]
[1776700626839,40.79,75642.27,0.48,0.62664,0.00018,19.36744]
[1776700627867,40.79,75642.27,0.48,0.62664,0.00018,19.36744]
[1776700627878,40.79,75640.87,0.48,0.62639,0.00018,19.37121]
[1776700629862,40.79,75637.04,0.48,0.6257,0.00018,19.38168]
[1776700633895,40.79,75635.37,0.48,0.62539,0.00018,19.38621]
[1776700635555,40.79,75634.88,0.48,0.62531,0.00018,19.38754]
[1776700636049,40.79,75634.88,0.48,0.62531,0.00018,19.38754]
[1776700636065,40.79,75627.59,0.48,0.62398,0.00018,19.4072]
[1776700638927,40.79,75629.5,0.48,0.62433,0.00018,19.40201]
[1776700639935,40.78,75634.98,0.48,0.62533,0.00018,19.38719]
[1776700644970,40.78,75636.15,0.48,0.62554,0.00018,19.38399]
[1776700648997,40.78,75642.35,0.48,0.62667,0.00018,19.36707]
[1776700652018,40.79,75639.03,0.48,0.62609,0.00018,19.37177]
[1776700656432,40.79,75636.82,0.48,0.62568,0.00018,19.37783]
[1776700657053,40.79,75638.07,0.48,0.62591,0.00018,19.37444]
[1776700657364,40.79,75638.07,0.48,0.62591,0.00018,19.37444]
[1776700658062,40.79,75638.53,0.48,0.62599,0.00018,19.3732]
[1776700658382,40.79,75638.53,0.48,0.62599,0.00018,19.3732]
[1776700658383,40.79,75638.53,0.48,0.62599,0.00018,19.3732]
[1776700659068,40.79,75638.48,0.48,0.62598,0.00018,19.37335]
[1776700664102,40.79,75635.33,0.48,0.6254,0.00018,19.382]
[1776700669137,40.79,75634.29,0.48,0.62521,0.00018,19.38489]
[1776700671151,40.79,75637.73,0.48,0.62583,0.00018,19.37557]
[1776700672554,40.79,75639.7,0.48,0.62619,0.00018,19.37021]
[1776700672925,40.79,75639.7,0.48,0.62619,0.00018,19.37021]
[1776700672931,40.79,75639.7,0.48,0.62619,0.00018,19.37021]
[1776700673165,40.79,75640.33,0.48,0.6263,0.00018,19.36851]
[1776700673239,40.79,75640.33,0.48,0.6263,0.00018,19.36851]
[1776700674171,40.79,75639.7,0.48,0.62619,0.00018,19.37026]
[1776700674924,40.79,75639.7,0.48,0.62619,0.00018,19.37026]
[1776700675025,40.79,75639.7,0.48,0.62619,0.00018,19.37026]
[1776700677193,40.79,75636.21,0.48,0.62555,0.00018,19.37983]
[1776700681236,40.8,75640.53,0.48,0.62633,0.00018,19.36812]
[1776700683045,40.8,75640.53,0.48,0.62633,0.00018,19.36812]
[1776700683046,40.8,75640.53,0.48,0.62633,0.00018,19.36812]
[1776700683146,40.79,75650.85,0.48,0.62821,0.00018,19.33965]
[1776700688283,40.79,75653.35,0.48,0.62867,0.00018,19.33247]
[1776700692311,40.79,75658.13,0.48,0.62955,0.00018,19.31894]
[1776700696339,40.78,75661.43,0.48,0.63015,0.00018,19.30951]
[1776700701376,40.78,75661.86,0.48,0.63024,0.00018,19.30811]
[1776700706412,40.78,75661.43,0.48,0.63018,0.00018,19.30912]
[1776700708426,40.77,75654.91,0.48,0.629,0.00018,19.32736]
[1776700709433,40.77,75648.96,0.48,0.62792,0.00018,19.3439]
[1776700712417,40.77,75648.46,0.48,0.62786,0.00018,19.34079]
[1776700712461,40.77,75648.26,0.48,0.62783,0.00018,19.3413]
[1776700713681,40.77,75639.34,0.48,0.62621,0.00018,19.36581]
[1776700714921,40.77,75639.34,0.48,0.62621,0.00018,19.36581]
[1776700715035,40.77,75639.34,0.48,0.62621,0.00018,19.36581]
[1776700715180,40.77,75639.34,0.48,0.62621,0.00018,19.36581]
[1776700715239,40.77,75643.17,0.48,0.6269,0.00018,19.35534]
[1776700715280,40.77,75643.17,0.48,0.6269,0.00018,19.35534]
[1776700715479,40.77,75643.17,0.48,0.6269,0.00018,19.35534]
[1776700716484,40.77,75657.74,0.48,0.62955,0.00018,19.31484]
[1776700717269,40.77,75657.74,0.48,0.62955,0.00018,19.31484]
[1776700717277,40.77,75657.74,0.48,0.62955,0.00018,19.31484]
[1776700717490,40.77,75660.69,0.48,0.63008,0.00018,19.30649]
[1776700722525,40.76,75659.18,0.48,0.62982,0.00018,19.31052]
[1776700726558,40.76,75668.7,0.48,0.63156,0.00018,19.28335]
[1776700727562,40.76,75677.31,0.48,0.63312,0.00018,19.2586]
[1776700728567,40.76,75674.57,0.48,0.63262,0.00018,19.26648]
[1776700730601,40.76,75675.5,0.48,0.63279,0.00018,19.26378]
[1776700730672,40.76,75676.42,0.48,0.63296,0.00018,19.26111]
[1776700731893,40.76,75676.42,0.48,0.63296,0.00018,19.26111]
[1776700731993,40.76,75677.28,0.48,0.63312,0.00018,19.25859]
[1776700733822,40.76,75686.14,0.48,0.63472,0.00018,19.23283]
[1776700736624,40.76,75690.39,0.48,0.63548,0.00018,19.22036]
[1776700741659,40.76,75692.36,0.48,0.63584,0.00018,19.21455]
[1776700746694,40.76,75693.67,0.48,0.63607,0.00018,19.21068]
[1776700751729,40.76,75694.45,0.48,0.63622,0.00018,19.20837]
[1776700752804,40.76,75694.45,0.48,0.63622,0.00018,19.20837]
[1776700752822,40.76,75694.45,0.48,0.63622,0.00018,19.20837]
[1776700752903,40.76,75695.18,0.48,0.63635,0.00018,19.20621]
[1776700753969,40.76,75704.29,0.48,0.63799,0.00018,19.17909]
[1776700755759,40.76,75709.77,0.48,0.63897,0.00018,19.16264]
[1776700757790,40.76,75713.03,0.48,0.63955,0.00018,19.15286]
[1776700758792,40.76,75705.26,0.48,0.63815,0.00018,19.17631]
[1776700759798,40.76,75699.21,0.48,0.63706,0.00018,19.19439]
[1776700762820,40.76,75710.95,0.48,0.63917,0.00018,19.15927]
[1776700765840,40.76,75721.22,0.48,0.64101,0.00018,19.12819]
[1776700770881,40.77,75722.12,0.48,0.64115,0.00018,19.12568]
[1776700774128,40.76,75709.72,0.48,0.63896,0.00018,19.15874]
[1776700779950,40.76,75705.57,0.48,0.63824,0.00018,19.17092]
[1776700782970,40.76,75699.37,0.48,0.63712,0.00018,19.18945]
[1776700786996,40.76,75711.19,0.48,0.63924,0.00018,19.15417]
[1776700788002,40.76,75712.98,0.48,0.63955,0.00018,19.14881]
[1776700792042,40.79,75718.33,0.48,0.64043,0.00018,19.13413]
[1776700794272,40.79,75724.98,0.48,0.64162,0.00018,19.11374]
[1776700797075,40.79,75719.17,0.48,0.64058,0.00018,19.13146]
[1776700798075,40.79,75709.97,0.48,0.63894,0.00018,19.15931]
[1776700799082,40.79,75711.03,0.48,0.63913,0.00018,19.15607]
[1776700800081,40.79,75711.03,0.48,0.63913,0.00018,19.15607]
[1776700800100,40.79,75709.76,0.48,0.6389,0.00018,19.15985]
[1776700800382,40.79,75709.76,0.48,0.6389,0.00018,19.15985]
[1776700801105,40.79,75709.76,0.48,0.6389,0.00018,19.15985]
[1776700802301,40.79,75709.76,0.48,0.6389,0.00018,19.15985]
[1776700802101,40.79,75716.63,0.48,0.64014,0.00018,19.13899]
[1776700803108,40.78,75719.51,0.48,0.64066,0.00018,19.13019]
[1776700803466,40.78,75719.51,0.48,0.64066,0.00018,19.13019]
[1776700804346,40.78,75707.24,0.48,0.63846,0.00018,19.16729]
[1776700805742,40.78,75707.24,0.48,0.63846,0.00018,19.16726]
[1776700806144,40.78,75710.52,0.48,0.63905,0.00018,19.15734]
[1776700808636,40.78,75707.99,0.48,0.6386,0.00018,19.16487]
[1776700809156,40.78,75702.18,0.48,0.63756,0.00018,19.18222]
[1776700810160,40.78,75689.43,0.48,0.63526,0.00018,19.21998]
[1776700811167,40.78,75688.81,0.48,0.63515,0.00018,19.22182]
[1776700811541,40.78,75688.81,0.48,0.63515,0.00018,19.22182]
[1776700812175,40.78,75687.89,0.48,0.63498,0.00018,19.22453]
[1776700812489,40.78,75687.89,0.48,0.63498,0.00018,19.22453]
[1776700812499,40.78,75687.89,0.48,0.63498,0.00018,19.22453]
[1776700812668,40.78,75687.89,0.48,0.63498,0.00018,19.22453]
[1776700813106,40.78,75687.89,0.48,0.63498,0.00018,19.22453]
[1776700813182,40.78,75686.79,0.48,0.63479,0.00018,19.22776]
[1776700814189,40.78,75673.32,0.48,0.63235,0.00018,19.26678]
[1776700815198,40.78,75666.29,0.48,0.63108,0.00018,19.28685]
[1776700816030,40.78,75666.29,0.48,0.63108,0.00018,19.28685]
[1776700816205,40.78,75664.73,0.48,0.6308,0.00018,19.29127]
[1776700821238,40.78,75662.46,0.48,0.6304,0.00018,19.29761]
[1776700824123,40.78,75660.87,0.48,0.63011,0.00018,19.30205]
[1776700824183,40.78,75660.48,0.48,0.63004,0.00018,19.30313]
[1776700828290,40.78,75656.82,0.48,0.62938,0.00018,19.31333]
[1776700829296,40.78,75647.71,0.48,0.62773,0.00018,19.33867]
[1776700830306,40.78,75645.44,0.48,0.62732,0.00018,19.34493]
[1776700836349,40.77,75646.42,0.48,0.62754,0.00018,19.3376]
[1776700838389,40.77,75650.45,0.48,0.62827,0.00018,19.32639]
[1776700838740,40.77,75650.45,0.48,0.62827,0.00018,19.32639]
[1776700839384,40.77,75656.3,0.48,0.62933,0.00018,19.31004]
[1776700840392,40.77,75673.32,0.48,0.63242,0.00018,19.2617]
[1776700841398,40.77,75674.37,0.48,0.63261,0.00018,19.25868]
[1776700842405,40.77,75667.7,0.48,0.6314,0.00018,19.27776]
[1776700846355,40.77,75667.07,0.48,0.63129,0.00018,19.27952]
[1776700847234,40.77,75667.07,0.48,0.63129,0.00018,19.27952]
[1776700847365,40.77,75667.07,0.48,0.63129,0.00018,19.27952]
[1776700847336,40.77,75663.76,0.48,0.63069,0.00018,19.28886]
[1776700847466,40.77,75662.18,0.48,0.63041,0.00018,19.29333]
[1776700849454,40.77,75658.06,0.48,0.62966,0.00018,19.30489]
[1776700850797,40.77,75658.06,0.48,0.62966,0.00018,19.30489]
[1776700850874,40.77,75635.55,0.48,0.62558,0.00018,19.36715]
[1776700852483,40.77,75629.12,0.48,0.62441,0.00018,19.38453]
[1776700853500,40.77,75618.18,0.48,0.62241,0.00018,19.41376]
[1776700854712,40.77,75605.34,0.48,0.62006,0.00018,19.44753]
[1776700860541,40.77,75607.41,0.48,0.62042,0.00018,19.44241]
[1776700862556,40.77,75611.79,0.48,0.62122,0.00018,19.43101]
[1776700864322,40.77,75611.79,0.48,0.62122,0.00018,19.43101]
[1776700864431,40.78,75614.82,0.48,0.62177,0.00018,19.42312]
[1776700864595,40.78,75614.82,0.48,0.62177,0.00018,19.42312]
[1776700864712,40.78,75597.52,0.48,0.61861,0.00018,19.46809]
[1776700866584,40.78,75584.7,0.48,0.61626,0.00018,19.50067]
[1776700867702,40.78,75584.7,0.48,0.61626,0.00018,19.50067]
[1776700867768,40.78,75585.1,0.48,0.61633,0.00018,19.49969]
[1776700869617,40.78,75596.21,0.48,0.61836,0.00018,19.47155]
[1776700870626,40.78,75591.06,0.48,0.61742,0.00018,19.48468]
[1776700872397,40.78,75591.06,0.48,0.61742,0.00018,19.48468]
[1776700871635,40.78,75581.88,0.48,0.61573,0.00018,19.5078]
[1776700872638,40.78,75586.68,0.48,0.61661,0.00018,19.49576]
[1776700873646,40.78,75598.19,0.48,0.61872,0.00018,19.46652]
[1776700876666,40.78,75588.56,0.48,0.61695,0.00018,19.4911]
[1776700877675,40.78,75578.6,0.48,0.61513,0.00018,19.51605]
[1776700879688,40.78,75574.97,0.48,0.61446,0.00018,19.52501]
[1776700882034,40.78,75574.86,0.48,0.61444,0.00018,19.52527]
[1776700882134,40.78,75578.91,0.48,0.61519,0.00018,19.51523]
[1776700886825,40.78,75580.51,0.48,0.61548,0.00018,19.51122]
[1776700887068,40.78,75580.51,0.48,0.61548,0.00018,19.51122]
[1776700888752,40.78,75569.02,0.48,0.61337,0.00018,19.53955]
[1776700891214,40.77,75568.41,0.48,0.61328,0.00018,19.54084]
[1776700891232,40.77,75575.08,0.48,0.61453,0.00018,19.51991]
[1776700893788,40.77,75579.18,0.48,0.61529,0.00018,19.50964]
[1776700898823,40.77,75576.13,0.48,0.61473,0.00018,19.51721]
[1776700903858,40.77,75576.84,0.48,0.61486,0.00018,19.51545]
[1776700905012,40.77,75576.84,0.48,0.61486,0.00018,19.51545]
[1776700905074,40.77,75578.49,0.48,0.61517,0.00018,19.51136]
[1776700907460,40.77,75578.49,0.48,0.61517,0.00018,19.51136]
[1776700908147,40.77,75590.81,0.48,0.61742,0.00018,19.48043]
[1776700908741,40.77,75590.81,0.48,0.61742,0.00018,19.48043]
[1776700908887,40.77,75590.81,0.48,0.61742,0.00018,19.48043]
[1776700908911,40.77,75607.4,0.48,0.62046,0.00018,19.43778]
[1776700909836,40.77,75607.4,0.48,0.62046,0.00018,19.43778]
[1776700910172,40.77,75607.4,0.48,0.62046,0.00018,19.43778]
[1776700910345,40.77,75607.4,0.48,0.62046,0.00018,19.43778]
[1776700910442,40.77,75612.01,0.48,0.6213,0.00018,19.42578]
[1776700911915,40.77,75616.11,0.48,0.62204,0.00018,19.41512]
[1776700913055,40.77,75616.11,0.48,0.62204,0.00018,19.41512]
[1776700913145,40.77,75615.92,0.48,0.622,0.00018,19.41569]
[1776700915155,40.78,75625.81,0.48,0.6238,0.00018,19.38945]
[1776700916951,40.78,75627.59,0.48,0.62412,0.00018,19.38469]
[1776700919972,40.78,75632.31,0.48,0.62498,0.00018,19.37199]
[1776700921658,40.78,75635.25,0.48,0.62551,0.00018,19.36403]
[1776700921990,40.78,75635.81,0.48,0.62562,0.00018,19.36253]
[1776700924002,40.78,75657.5,0.48,0.62955,0.00018,19.30258]
[1776700925233,40.78,75658.24,0.48,0.62969,0.00018,19.30053]
[1776700929036,40.78,75661.65,0.48,0.6303,0.00018,19.29095]
[1776700934072,40.78,75662.93,0.48,0.63053,0.00018,19.28732]
[1776700937093,40.78,75654.44,0.48,0.629,0.00018,19.31115]
[1776700939110,40.78,75655.28,0.48,0.62915,0.00018,19.30874]
[1776700943171,40.77,75654.25,0.48,0.62897,0.00018,19.31153]
[1776700943235,40.77,75653.36,0.48,0.62881,0.00018,19.314]
[1776700945386,40.77,75642.15,0.48,0.62678,0.00018,19.34501]
[1776700946161,40.77,75642.15,0.48,0.62678,0.00018,19.34498]
[1776700947181,40.77,75636.95,0.48,0.62583,0.00018,19.35923]
[1776700948176,40.77,75633.98,0.48,0.62529,0.00018,19.36733]
[1776700950189,40.77,75637.53,0.48,0.62594,0.00018,19.35768]
[1776700951196,40.77,75632.75,0.48,0.62509,0.00018,19.36628]
[1776700956231,40.78,75635.71,0.48,0.62563,0.00018,19.35829]
[1776700958245,40.78,75640.67,0.48,0.62653,0.00018,19.34478]
[1776700961267,40.78,75635.08,0.48,0.6255,0.00018,19.36011]
[1776700962274,40.78,75630.73,0.48,0.62471,0.00018,19.37191]
[1776700967311,40.78,75628.31,0.48,0.62427,0.00018,19.37848]
[1776700970404,40.78,75630.44,0.48,0.62466,0.00018,19.37275]
[1776700970425,40.78,75633.28,0.48,0.62517,0.00018,19.36508]
[1776700972084,40.78,75633.28,0.48,0.62517,0.00018,19.3651]
[1776700972343,40.78,75628.37,0.48,0.62428,0.00018,19.37837]
[1776700975366,40.78,75632.03,0.48,0.62494,0.00018,19.36853]
[1776700976373,40.78,75647.77,0.48,0.6278,0.00018,19.32546]
[1776700977380,40.78,75654.61,0.48,0.62904,0.00018,19.30647]
[1776700979213,40.78,75654.98,0.48,0.6291,0.00018,19.3055]
[1776700979394,40.78,75654.63,0.48,0.62904,0.00018,19.30653]
[1776700979999,40.78,75654.63,0.48,0.62904,0.00018,19.30653]
[1776700980231,40.78,75654.63,0.48,0.62904,0.00018,19.30653]
[1776700980401,40.79,75653.66,0.48,0.62886,0.00018,19.30929]
[1776700980615,40.79,75653.66,0.48,0.62886,0.00018,19.30929]
[1776700980669,40.79,75653.66,0.48,0.62886,0.00018,19.30929]
[1776700980704,40.79,75653.66,0.48,0.62886,0.00018,19.30929]
[1776700980709,40.79,75653.66,0.48,0.62886,0.00018,19.30929]
[1776700980720,40.79,75653.66,0.48,0.62886,0.00018,19.30929]
[1776700981313,40.79,75653.66,0.48,0.62886,0.00018,19.30929]
[1776700981414,40.79,75646.17,0.48,0.6275,0.00018,19.33014]
[1776700982331,40.79,75646.17,0.48,0.6275,0.00018,19.33014]
[1776700982425,40.79,75643.99,0.48,0.6271,0.00018,19.33616]
[1776700984454,40.79,75643.99,0.48,0.6271,0.00018,19.33615]
[1776700984556,40.79,75640.36,0.48,0.62644,0.00018,19.34609]
[1776700989465,40.78,75636.71,0.48,0.62578,0.00018,19.35599]
[1776700994499,40.78,75639.44,0.48,0.62629,0.00018,19.34841]
[1776700996513,40.78,75633.71,0.48,0.62525,0.00018,19.364]
[1776700997407,40.78,75633.71,0.48,0.62525,0.00018,19.364]
[1776700997521,40.78,75630.64,0.48,0.62469,0.00018,19.37231]
[1776700997637,40.78,75630.64,0.48,0.62469,0.00018,19.37231]
[1776700998528,40.78,75621.29,0.48,0.62298,0.00018,19.39745]
[1776700999535,40.78,75613.14,0.48,0.62149,0.00018,19.41906]
[1776701002710,40.79,75610.71,0.48,0.62103,0.00018,19.42558]
[1776701003563,40.79,75611.62,0.48,0.6212,0.00018,19.42325]
[1776701008600,40.79,75615.37,0.48,0.62187,0.00018,19.41363]
[1776701013633,40.8,75616.95,0.48,0.62216,0.00018,19.40531]
[1776701015267,40.8,75616.95,0.48,0.62216,0.00018,19.40531]
[1776701015315,40.8,75616.95,0.48,0.62216,0.00018,19.40531]
[1776701015582,40.8,75616.95,0.48,0.62216,0.00018,19.40531]
[1776701015619,40.8,75616.81,0.48,0.62213,0.00018,19.40573]
[1776701015891,40.8,75616.81,0.48,0.62213,0.00018,19.40573]
[1776701015935,40.8,75607.09,0.48,0.62035,0.00018,19.43126]
[1776701016657,40.8,75607.09,0.48,0.62035,0.00018,19.43129]
[1776701017662,40.8,75598.7,0.48,0.61882,0.00018,19.45298]
[1776701020410,40.8,75597.67,0.48,0.61863,0.00018,19.45564]
[1776701020485,40.81,75587.47,0.48,0.61676,0.00018,19.48157]
[1776701025947,40.8,75593.49,0.48,0.61786,0.00018,19.46632]
[1776701028667,40.81,75594.65,0.48,0.61807,0.00018,19.46337]
[1776701028672,40.81,75594.65,0.48,0.61807,0.00018,19.46337]
[1776701028742,40.81,75595.82,0.48,0.61829,0.00018,19.46039]
[1776701029753,40.81,75599.4,0.48,0.61894,0.00018,19.45123]
[1776701030756,40.81,75604.7,0.48,0.61991,0.00018,19.43758]
[1776701031764,40.81,75610.43,0.48,0.62096,0.00018,19.42269]
[1776701033776,40.81,75604.76,0.48,0.61992,0.00018,19.43749]
[1776701039506,40.81,75602.45,0.48,0.61949,0.00018,19.44351]
[1776701039608,40.81,75599.76,0.48,0.619,0.00018,19.45046]
[1776701042698,40.81,75601.86,0.48,0.61938,0.00018,19.44507]
[1776701042710,40.81,75601.86,0.48,0.61938,0.00018,19.44507]
[1776701042843,40.81,75604.57,0.48,0.61988,0.00018,19.43807]
[1776701043852,40.81,75614.4,0.48,0.62167,0.00018,19.41244]
[1776701046091,40.81,75603.76,0.48,0.61972,0.00018,19.44025]
[1776701048494,40.81,75603.76,0.48,0.61972,0.00018,19.44025]
[1776701048515,40.81,75599.69,0.48,0.61898,0.00018,19.45076]
[1776701048788,40.81,75599.69,0.48,0.61898,0.00018,19.45076]
[1776701048889,40.81,75596.04,0.48,0.61831,0.00018,19.46011]
[1776701051632,40.81,75596.04,0.48,0.61831,0.00018,19.46011]
[1776701052914,40.81,75600.45,0.48,0.61912,0.00018,19.44879]
[1776701054728,40.81,75601.83,0.48,0.61937,0.00018,19.44523]
[1776701054929,40.81,75606.58,0.48,0.62024,0.00018,19.43294]
[1776701057725,40.81,75608.93,0.48,0.62067,0.00018,19.42685]
[1776701057951,40.81,75606.27,0.48,0.62018,0.00018,19.43378]
[1776701058738,40.81,75606.27,0.48,0.62018,0.00018,19.43378]
[1776701058957,40.81,75607.46,0.48,0.6204,0.00018,19.4307]
[1776701062933,40.81,75609.57,0.48,0.62078,0.00018,19.42523]
[1776701064029,40.81,75609.92,0.48,0.62084,0.00018,19.42433]
[1776701064130,40.81,75620.67,0.48,0.6228,0.00018,19.39604]
[1776701066232,40.82,75617.32,0.48,0.62219,0.00018,19.40498]
[1776701068980,40.82,75617.5,0.48,0.62222,0.00018,19.40455]
[1776701069081,40.82,75623.84,0.48,0.62337,0.00018,19.38775]
[1776701074069,40.82,75619.06,0.48,0.62251,0.00018,19.39622]
[1776701074919,40.82,75619.06,0.48,0.62251,0.00018,19.39622]
[1776701075076,40.82,75615.42,0.48,0.62185,0.00018,19.40585]
[1776701080113,40.83,75625.12,0.48,0.62361,0.00018,19.38025]
[1776701081305,40.83,75625.12,0.48,0.62361,0.00018,19.38025]
[1776701081364,40.83,75626.79,0.48,0.62391,0.00018,19.37583]
[1776701082886,40.83,75626.79,0.48,0.6239,0.00018,19.37587]
[1776701083132,40.83,75601.13,0.48,0.61922,0.00018,19.44328]
[1776701084212,40.83,75601.13,0.48,0.61922,0.00018,19.44328]
[1776701084313,40.83,75591.41,0.48,0.61744,0.00018,19.46809]
[1776701086919,40.83,75590.07,0.48,0.6172,0.00018,19.47145]
[1776701087163,40.83,75590.07,0.48,0.6172,0.00018,19.47144]
[1776701088171,40.83,75593.34,0.48,0.6178,0.00018,19.46314]
[1776701089041,40.83,75593.34,0.48,0.6178,0.00018,19.46314]
[1776701089286,40.83,75593.34,0.48,0.6178,0.00018,19.46314]
[1776701089381,40.83,75573.3,0.48,0.61413,0.00018,19.51325]
[1776701089863,40.83,75573.3,0.48,0.61413,0.00018,19.51325]
[1776701090207,40.83,75573.3,0.48,0.61413,0.00018,19.51325]
[1776701090518,40.83,75573.3,0.48,0.61413,0.00018,19.51325]
[1776701090584,40.83,75530.03,0.48,0.60616,0.00018,19.61576]
[1776701090747,40.83,75530.03,0.48,0.60616,0.00018,19.61576]
[1776701091422,40.83,75530.03,0.48,0.60616,0.00018,19.61576]
[1776701091441,40.83,75532.42,0.48,0.6066,0.00018,19.61031]
[1776701092214,40.83,75532.42,0.48,0.6066,0.00018,19.61033]
[1776701093639,40.83,75532.42,0.48,0.6066,0.00018,19.61033]
[1776701093684,40.83,75537.09,0.48,0.60746,0.00018,19.59964]
[1776701096454,40.83,75543.41,0.48,0.60861,0.00018,19.5851]
[1776701097385,40.83,75543.41,0.48,0.60861,0.00018,19.5851]
[1776701097478,40.83,75546.69,0.48,0.60922,0.00018,19.57742]
[1776701102285,40.84,75542.36,0.48,0.60841,0.00018,19.5877]
[1776701103594,40.84,75542.36,0.48,0.60841,0.00018,19.5877]
[1776701103615,40.83,75538.79,0.48,0.60776,0.00018,19.59585]
[1776701105841,40.83,75538.09,0.48,0.60763,0.00018,19.59745]
[1776701106524,40.83,75536.33,0.48,0.60731,0.00018,19.6015]
[1776701107249,40.83,75536.33,0.48,0.60731,0.00018,19.6015]
[1776701109333,40.83,75529.51,0.48,0.60605,0.00018,19.61707]
[1776701109816,40.83,75529.51,0.48,0.60605,0.00018,19.61707]
[1776701114389,40.83,75530.38,0.48,0.60622,0.00018,19.615]
[1776701114405,40.83,75529.87,0.48,0.60612,0.00018,19.61614]
[1776701119043,40.82,75532.23,0.48,0.60657,0.00018,19.61066]
[1776701119404,40.82,75535.16,0.48,0.60711,0.00018,19.60397]
[1776701120602,40.82,75548.79,0.48,0.60962,0.00018,19.57223]
[1776701121511,40.82,75548.79,0.48,0.60962,0.00018,19.57223]
[1776701121612,40.82,75546.33,0.48,0.60917,0.00018,19.57803]
[1776701125702,40.83,75542.27,0.48,0.60842,0.00018,19.58757]
[1776701126548,40.83,75542.27,0.48,0.60842,0.00018,19.58757]
[1776701126629,40.83,75531.4,0.48,0.60641,0.00018,19.61265]
[1776701127463,40.82,75531.4,0.48,0.60641,0.00018,19.6126]
[1776701130495,40.82,75535.94,0.48,0.60725,0.00018,19.60213]
[1776701130973,40.82,75535.94,0.48,0.60725,0.00018,19.60213]
[1776701131506,40.82,75536.86,0.48,0.60745,0.00018,19.59561]
[1776701132515,40.82,75544.85,0.48,0.60892,0.00018,19.57701]
[1776701133517,40.82,75551.02,0.48,0.61006,0.00018,19.56246]
[1776701134039,40.82,75551.02,0.48,0.61006,0.00018,19.56246]
[1776701134766,40.82,75545.35,0.48,0.60901,0.00018,19.5759]
[1776701136739,40.82,75540.71,0.48,0.60816,0.00018,19.58664]
[1776701138198,40.82,75540.71,0.48,0.60816,0.00018,19.58664]
[1776701138552,40.82,75537.94,0.48,0.60765,0.00018,19.59301]
[1776701143751,40.82,75537.15,0.48,0.60751,0.00018,19.59474]
[1776701144466,40.81,75534.25,0.48,0.60698,0.00018,19.60139]
[1776701144595,40.81,75537.08,0.48,0.60751,0.00018,19.59485]
[1776701145602,40.81,75554.28,0.48,0.61068,0.00018,19.5545]
[1776701146270,40.81,75554.28,0.48,0.61068,0.00018,19.5545]
[1776701146609,40.82,75559.66,0.48,0.61167,0.00018,19.54166]
[1776701151653,40.81,75557.98,0.48,0.61137,0.00018,19.5455]
[1776701155672,40.8,75562.03,0.48,0.61213,0.00018,19.53552]
[1776701156703,40.8,75565.26,0.48,0.61273,0.00018,19.52771]
[1776701160711,40.8,75568.79,0.48,0.61339,0.00018,19.51895]
[1776701163729,40.8,75564.43,0.48,0.61259,0.00018,19.52952]
[1776701168765,40.8,75565.54,0.48,0.6128,0.00018,19.52674]
[1776701169443,40.8,75565.54,0.48,0.6128,0.00018,19.52674]
[1776701169773,40.79,75570.29,0.48,0.61368,0.00018,19.51505]
[1776701171791,40.79,75566.86,0.48,0.61305,0.00018,19.5234]
[1776701171970,40.79,75566.86,0.48,0.61305,0.00018,19.5234]
[1776701172802,40.79,75560.35,0.48,0.61185,0.00018,19.53918]
[1776701175821,40.79,75569.13,0.48,0.61347,0.00018,19.51779]
[1776701177799,40.79,75561.48,0.48,0.61206,0.00018,19.53639]
[1776701178110,40.79,75555.99,0.48,0.61105,0.00018,19.54958]
[1776701179855,40.79,75550.69,0.48,0.61008,0.00018,19.56217]
[1776701184890,40.78,75553.66,0.48,0.61064,0.00018,19.55483]
[1776701189292,40.77,75562.85,0.48,0.61235,0.00018,19.53252]
[1776701190932,40.77,75570.27,0.48,0.61373,0.00018,19.51427]
[1776701194960,40.77,75574.54,0.48,0.61455,0.00018,19.49923]
[1776701195967,40.77,75570.55,0.48,0.61381,0.00018,19.50902]
[1776701197206,40.77,75564.66,0.48,0.61273,0.00018,19.52342]
[1776701198988,40.77,75560.72,0.48,0.612,0.00018,19.533]
[1776701202010,40.76,75550.12,0.48,0.61005,0.00018,19.55833]
[1776701203016,40.76,75556.02,0.48,0.61114,0.00018,19.54423]
[1776701204025,40.76,75563.75,0.48,0.61257,0.00018,19.52552]
[1776701205195,40.76,75572.86,0.48,0.61425,0.00018,19.50317]
[1776701206037,40.76,75572.86,0.48,0.61426,0.00018,19.50308]
[1776701207280,40.76,75576.81,0.48,0.61498,0.00018,19.49331]
[1776701208740,40.76,75576.81,0.48,0.61498,0.00018,19.49331]
[1776701208824,40.76,75578.04,0.48,0.61521,0.00018,19.49018]
[1776701212079,40.75,75569.32,0.48,0.61362,0.00018,19.51164]
[1776701214093,40.75,75567.28,0.48,0.61324,0.00018,19.51656]
[1776701219129,40.75,75567.43,0.48,0.61329,0.00018,19.51599]
[1776701220785,40.75,75567.43,0.48,0.61329,0.00018,19.51599]
[1776701220793,40.74,75568.05,0.48,0.61341,0.00018,19.5144]
[1776701222156,40.74,75557.88,0.48,0.61153,0.00018,19.53907]
[1776701227422,40.75,75555.43,0.48,0.61107,0.00018,19.54503]
[1776701229202,40.75,75551.51,0.48,0.61035,0.00018,19.55442]
[1776701230526,40.75,75537.77,0.48,0.60781,0.00019,19.58674]
[1776701230924,40.75,75537.77,0.48,0.60781,0.00019,19.58674]
[1776701235189,40.74,75536.45,0.48,0.60757,0.00019,19.58965]
[1776701235376,40.74,75536.45,0.48,0.60757,0.00019,19.58965]
[1776701235409,40.74,75533.75,0.48,0.60707,0.00019,19.59588]
[1776701238366,40.74,75536.54,0.48,0.60759,0.00019,19.58941]
[1776701238451,40.74,75537.35,0.48,0.60774,0.00019,19.58752]
[1776701243359,40.74,75535.67,0.48,0.60744,0.00019,19.59132]
[1776701243460,40.74,75525.27,0.48,0.60551,0.00019,19.61514]
[1776701244309,40.74,75525.27,0.48,0.60551,0.00019,19.61512]
[1776701249405,40.73,75526.09,0.48,0.60567,0.00019,19.61314]
[1776701254732,40.73,75529.79,0.48,0.60639,0.00019,19.60021]
[1776701254758,40.73,75530.5,0.48,0.60652,0.00019,19.59856]
[1776701256394,40.73,75549.23,0.48,0.60999,0.00018,19.55479]
[1776701260458,40.73,75546.11,0.48,0.60942,0.00018,19.56214]
[1776701261815,40.73,75550.45,0.48,0.61022,0.00018,19.55184]
[1776701263446,40.73,75559.9,0.48,0.61197,0.00018,19.52918]
[1776701264455,40.73,75563.15,0.48,0.61257,0.00018,19.52132]
[1776701266830,40.73,75564.12,0.48,0.61274,0.00018,19.51899]
[1776701266848,40.73,75555.39,0.48,0.61113,0.00018,19.5401]
[1776701267601,40.73,75555.39,0.48,0.61113,0.00018,19.5401]
[1776701267703,40.73,75545.53,0.48,0.60931,0.00018,19.56352]
[1776701269406,40.73,75545.53,0.48,0.60931,0.00018,19.56352]
[1776701269489,40.72,75544.77,0.48,0.60917,0.00018,19.56526]
[1776701271504,40.72,75533.54,0.48,0.6071,0.00019,19.59137]
[1776701272510,40.72,75532.4,0.48,0.60689,0.00019,19.59398]
[1776701276538,40.72,75538.75,0.48,0.60807,0.00019,19.5792]
[1776701277231,40.72,75538.75,0.48,0.60807,0.00019,19.5792]
[1776701277776,40.72,75542.35,0.48,0.60874,0.00019,19.57076]
[1776701278354,40.72,75542.35,0.48,0.60874,0.00019,19.57076]
[1776701279561,40.72,75546.48,0.48,0.6095,0.00018,19.56104]
[1776701283587,40.72,75540.22,0.48,0.60835,0.00019,19.57572]
[1776701285447,40.72,75537.75,0.48,0.60789,0.00019,19.58146]
[1776701292650,40.71,75538.65,0.48,0.60807,0.00019,19.57924]
[1776701293473,40.71,75538.65,0.48,0.60807,0.00019,19.57924]
[1776701293658,40.71,75533.85,0.48,0.60718,0.00019,19.59036]
[1776701295520,40.71,75532.31,0.48,0.60689,0.00019,19.5939]
[1776701295683,40.71,75536.97,0.48,0.60776,0.00019,19.5831]
[1776701296679,40.71,75542.23,0.48,0.60874,0.00019,19.57079]
[1776701297536,40.71,75542.23,0.48,0.60874,0.00019,19.57079]
[1776701297899,40.71,75554.0,0.48,0.61091,0.00018,19.54288]
[1776701299700,40.71,75564.4,0.48,0.61283,0.00018,19.51776]
[1776701301723,40.71,75560.02,0.48,0.61203,0.00018,19.52832]
[1776701306758,40.7,75555.08,0.48,0.61113,0.00018,19.54005]
[1776701307765,40.7,75543.84,0.48,0.60905,0.00019,19.56672]
[1776701308775,40.7,75538.75,0.48,0.60811,0.00019,19.57865]
[1776701309781,40.7,75541.01,0.48,0.60853,0.00019,19.57336]
[1776701314817,40.7,75539.67,0.48,0.60831,0.00019,19.57206]
[1776701316831,40.7,75536.48,0.48,0.60772,0.00019,19.57945]
[1776701321866,40.7,75534.02,0.48,0.60727,0.00019,19.58505]
[1776701322617,40.7,75534.02,0.48,0.60727,0.00019,19.58505]
[1776701322760,40.7,75534.02,0.48,0.60727,0.00019,19.58505]
[1776701322826,40.7,75534.02,0.48,0.60727,0.00019,19.58505]
[1776701323421,40.7,75532.71,0.48,0.60703,0.00019,19.58808]
[1776701323881,40.7,75520.11,0.48,0.60469,0.00019,19.61678]
[1776701324889,40.7,75506.13,0.48,0.60208,0.00019,19.64792]
[1776701325817,40.7,75506.13,0.48,0.60208,0.00019,19.64792]
[1776701325896,40.7,75509.7,0.48,0.60275,0.00019,19.64007]
[1776701326214,40.7,75509.7,0.48,0.60275,0.00019,19.64007]
[1776701326492,40.7,75509.7,0.48,0.60275,0.00019,19.64007]
[1776701326713,40.7,75509.7,0.48,0.60275,0.00019,19.64007]
[1776701326902,40.7,75508.85,0.48,0.60259,0.00019,19.64195]
[1776701327001,40.7,75508.85,0.48,0.60259,0.00019,19.64195]
[1776701329954,40.7,75510.07,0.48,0.60282,0.00019,19.63927]
[1776701330018,40.7,75509.07,0.48,0.60263,0.00019,19.64149]
[1776701330931,40.7,75509.13,0.48,0.60264,0.00019,19.64137]
[1776701332821,40.7,75508.57,0.48,0.60253,0.00019,19.64261]
[1776701332851,40.7,75508.57,0.48,0.60253,0.00019,19.64261]
[1776701332950,40.7,75507.21,0.48,0.60228,0.00019,19.64561]
[1776701334177,40.7,75507.21,0.48,0.60228,0.00019,19.64562]
[1776701334246,40.7,75507.21,0.48,0.60228,0.00019,19.64562]
[1776701334959,40.7,75502.44,0.48,0.60139,0.00019,19.65606]
[1776701336995,40.7,75493.86,0.48,0.59979,0.00019,19.6746]
[1776701337942,40.7,75493.86,0.48,0.59979,0.00019,19.6746]
[1776701338546,40.7,75493.86,0.48,0.59979,0.00019,19.6746]
[1776701338754,40.7,75474.06,0.48,0.59609,0.00019,19.71611]
[1776701339762,40.7,75474.06,0.48,0.59609,0.00019,19.71611]
[1776701339826,40.7,75474.06,0.48,0.59609,0.00019,19.71611]
[1776701339897,40.7,75451.71,0.48,0.59191,0.00019,19.76091]
[1776701340751,40.7,75451.71,0.48,0.59191,0.00019,19.76091]
[1776701340841,40.7,75451.71,0.48,0.59191,0.00019,19.76091]
[1776701341135,40.7,75452.18,0.48,0.592,0.00019,19.75999]
[1776701341227,40.7,75452.18,0.48,0.592,0.00019,19.75999]
[1776701341321,40.7,75452.18,0.48,0.592,0.00019,19.75999]
[1776701341345,40.7,75452.18,0.48,0.592,0.00019,19.75999]
[1776701341397,40.7,75452.5,0.48,0.59206,0.00019,19.75938]
[1776701343098,40.7,75452.5,0.48,0.59206,0.00019,19.75938]
[1776701343194,40.7,75452.5,0.48,0.59206,0.00019,19.75938]
[1776701343536,40.7,75452.5,0.48,0.59206,0.00019,19.75938]
[1776701343591,40.7,75452.5,0.48,0.59206,0.00019,19.75938]
[1776701343732,40.7,75452.5,0.48,0.59206,0.00019,19.75938]
[1776701343824,40.7,75452.5,0.48,0.59206,0.00019,19.75938]
[1776701343925,40.7,75457.89,0.48,0.59307,0.00019,19.74875]
[1776701344452,40.7,75457.89,0.48,0.59307,0.00019,19.74875]
[1776701344520,40.7,75470.88,0.48,0.5955,0.00019,19.72257]
[1776701346145,40.7,75470.88,0.48,0.5955,0.00019,19.72255]
[1776701346204,40.7,75470.88,0.48,0.5955,0.00019,19.72255]
[1776701346241,40.7,75475.97,0.48,0.59646,0.00019,19.71209]
[1776701347369,40.7,75475.97,0.48,0.59646,0.00019,19.71209]
[1776701347440,40.7,75475.97,0.48,0.59646,0.00019,19.71209]
[1776701347458,40.7,75475.97,0.48,0.59646,0.00019,19.71209]
[1776701347470,40.7,75480.82,0.48,0.59737,0.00019,19.702]
[1776701348107,40.7,75480.82,0.48,0.59737,0.00019,19.702]
[1776701348192,40.7,75480.82,0.48,0.59737,0.00019,19.702]
[1776701348207,40.7,75487.68,0.48,0.59865,0.00019,19.68759]
[1776701349179,40.7,75492.27,0.48,0.5995,0.00019,19.67788]
[1776701351186,40.7,75492.25,0.48,0.59949,0.00019,19.67798]
[1776701354326,40.7,75484.82,0.48,0.5981,0.00019,19.69376]
[1776701358338,40.71,75481.12,0.48,0.5974,0.00019,19.70162]
[1776701360843,40.71,75481.12,0.48,0.5974,0.00019,19.70166]
[1776701360907,40.71,75481.12,0.48,0.5974,0.00019,19.70166]
[1776701362755,40.71,75480.1,0.48,0.5972,0.00019,19.70386]
[1776701362777,40.71,75461.94,0.48,0.5938,0.00019,19.74099]
[1776701363651,40.71,75467.66,0.48,0.59487,0.00019,19.72948]
[1776701364141,40.71,75467.66,0.48,0.59487,0.00019,19.72948]
[1776701364276,40.72,75467.66,0.48,0.59487,0.00019,19.72954]
[1776701366291,40.72,75469.37,0.48,0.59518,0.00019,19.72617]
[1776701368477,40.73,75476.83,0.48,0.59656,0.00019,19.711]
[1776701370321,40.73,75472.5,0.48,0.59575,0.00019,19.71999]
[1776701375725,40.74,75472.25,0.48,0.5957,0.00019,19.71636]
[1776701375911,40.74,75472.25,0.48,0.5957,0.00019,19.71636]
[1776701376094,40.74,75472.25,0.48,0.5957,0.00019,19.71636]
[1776701376166,40.74,75471.27,0.48,0.59551,0.00019,19.71846]
[1776701376367,40.74,75471.27,0.48,0.59551,0.00019,19.71846]
[1776701377375,40.74,75460.63,0.48,0.59352,0.00019,19.73987]
[1776701378545,40.74,75462.38,0.48,0.59385,0.00019,19.73634]
[1776701379593,40.74,75462.38,0.48,0.59385,0.00019,19.73634]
[1776701379643,40.74,75462.38,0.48,0.59385,0.00019,19.73634]
[1776701379744,40.73,75462.06,0.48,0.5938,0.00019,19.7369]
[1776701380166,40.73,75462.06,0.48,0.5938,0.00019,19.7369]
[1776701382180,40.73,75467.93,0.48,0.5949,0.00019,19.72501]
[1776701382410,40.73,75467.93,0.48,0.5949,0.00019,19.72501]
[1776701385431,40.73,75473.69,0.48,0.59599,0.00019,19.71318]
[1776701386964,40.72,75464.64,0.48,0.5943,0.00019,19.73149]
[1776701388340,40.72,75463.4,0.48,0.59407,0.00019,19.73398]
[1776701388616,40.72,75456.0,0.48,0.59269,0.00019,19.74866]
[1776701390469,40.72,75452.89,0.48,0.59211,0.00019,19.75471]
[1776701393886,40.71,75461.98,0.48,0.59383,0.00019,19.73658]
[1776701395081,40.71,75471.97,0.48,0.5957,0.00019,19.71634]
[1776701395503,40.71,75471.97,0.48,0.5957,0.00019,19.71634]
[1776701395578,40.71,75471.97,0.48,0.5957,0.00019,19.71634]
[1776701396510,40.71,75474.67,0.48,0.5962,0.00019,19.71077]
[1776701400164,40.71,75473.68,0.48,0.59603,0.00019,19.71273]
[1776701400541,40.71,75473.34,0.48,0.59596,0.00019,19.71339]
[1776701402552,40.71,75478.29,0.48,0.59689,0.00019,19.70313]
[1776701404932,40.7,75478.17,0.48,0.59688,0.00019,19.70333]
[1776701405022,40.7,75478.17,0.48,0.59688,0.00019,19.70333]
[1776701405055,40.71,75485.59,0.48,0.59826,0.00019,19.68789]
[1776701407588,40.71,75480.57,0.48,0.59732,0.00019,19.69842]
[1776701412621,40.71,75486.58,0.48,0.59842,0.00019,19.68604]
[1776701414009,40.71,75486.58,0.48,0.59842,0.00019,19.68604]
[1776701414111,40.72,75484.59,0.48,0.59805,0.00019,19.69029]
[1776701415643,40.72,75490.67,0.48,0.59918,0.00019,19.67749]
[1776701416959,40.72,75490.67,0.48,0.59918,0.00019,19.67749]
[1776701420679,40.72,75496.1,0.48,0.60018,0.00019,19.66599]
[1776701425713,40.72,75492.96,0.48,0.59959,0.00019,19.67279]
[1776701430750,40.73,75492.96,0.48,0.59959,0.00019,19.67287]
[1776701433583,40.73,75492.99,0.48,0.59961,0.00019,19.6685]
[1776701433592,40.73,75492.99,0.48,0.59961,0.00019,19.6685]
[1776701433758,40.73,75492.99,0.48,0.59961,0.00019,19.6685]
[1776701434168,40.73,75503.31,0.48,0.60153,0.00019,19.64627]
[1776701435126,40.73,75500.17,0.48,0.60094,0.00019,19.65309]
[1776701435762,40.73,75500.17,0.48,0.60094,0.00019,19.65309]
[1776701435925,40.73,75494.44,0.48,0.59987,0.00019,19.66543]
[1776701437087,40.73,75494.44,0.48,0.59987,0.00019,19.66543]
[1776701437145,40.73,75494.44,0.48,0.59987,0.00019,19.66543]
[1776701437188,40.73,75484.93,0.48,0.5981,0.00019,19.6856]
[1776701437987,40.73,75478.06,0.48,0.59682,0.00019,19.6999]
[1776701438918,40.73,75470.79,0.48,0.59546,0.00019,19.71481]
[1776701440126,40.73,75470.79,0.48,0.59546,0.00019,19.71481]
[1776701440179,40.73,75465.68,0.48,0.59451,0.00019,19.72514]
[1776701445858,40.73,75467.32,0.48,0.59482,0.00019,19.72181]
[1776701451083,40.74,75466.36,0.48,0.59462,0.00019,19.72395]
[1776701451185,40.74,75462.41,0.48,0.59388,0.00019,19.73193]
[1776701453942,40.74,75461.68,0.48,0.59373,0.00019,19.7335]
[1776701454053,40.74,75461.68,0.48,0.59373,0.00019,19.7335]
[1776701456128,40.74,75453.83,0.48,0.59226,0.00019,19.74902]
[1776701459106,40.74,75459.79,0.48,0.59339,0.00019,19.73714]
[1776701462979,40.73,75463.3,0.48,0.59406,0.00019,19.73001]
[1776701465211,40.73,75469.17,0.48,0.59516,0.00019,19.71811]
[1776701468016,40.73,75474.82,0.48,0.59622,0.00019,19.70649]
[1776701472043,40.73,75481.26,0.48,0.59741,0.00019,19.69332]
[1776701472816,40.73,75481.26,0.48,0.59741,0.00019,19.69332]
[1776701472896,40.73,75481.26,0.48,0.59741,0.00019,19.69332]
[1776701476072,40.74,75473.44,0.48,0.59594,0.00019,19.7096]
[1776701481109,40.75,75476.62,0.48,0.59652,0.00019,19.70328]
[1776701486145,40.75,75474.68,0.48,0.59614,0.00019,19.70747]
[1776701487150,40.76,75470.22,0.48,0.5953,0.00019,19.71662]
[1776701488157,40.76,75466.05,0.48,0.59452,0.00019,19.7251]
[1776701491180,40.76,75471.84,0.48,0.59561,0.00019,19.70919]
[1776701492186,40.77,75475.74,0.48,0.59633,0.00019,19.70124]
[1776701494200,40.77,75479.7,0.48,0.59706,0.00019,19.69315]
[1776701496843,40.77,75480.57,0.48,0.59722,0.00019,19.69141]
[1776701496896,40.77,75480.57,0.48,0.59722,0.00019,19.69141]
[1776701497223,40.77,75480.11,0.48,0.59713,0.00019,19.6924]
[1776701499811,40.77,75480.11,0.48,0.59713,0.00019,19.6924]
[1776701499894,40.77,75480.11,0.48,0.59713,0.00019,19.6924]
[1776701499911,40.78,75480.16,0.48,0.59713,0.00019,19.6924]
[1776701505014,40.78,75480.16,0.48,0.59712,0.00019,19.69253]
[1776701506362,40.78,75480.16,0.48,0.59712,0.00019,19.69256]
[1776701506390,40.78,75475.0,0.48,0.59615,0.00019,19.70323]
[1776701508763,40.78,75475.0,0.48,0.59615,0.00019,19.70327]
[1776701508767,40.79,75470.88,0.48,0.59538,0.00019,19.71172]
[1776701513123,40.8,75467.16,0.48,0.59467,0.00019,19.71947]
[1776701518370,40.79,75471.37,0.48,0.59547,0.00019,19.71078]
[1776701525164,40.78,75471.86,0.48,0.59557,0.00019,19.70966]
[1776701529608,40.78,75465.45,0.48,0.59439,0.00019,19.72243]
[1776701535495,40.77,75467.36,0.48,0.59476,0.00019,19.71838]
[1776701539678,40.76,75473.6,0.48,0.59594,0.00019,19.70556]
[1776701542543,40.76,75476.56,0.48,0.5965,0.00019,19.6994]
[1776701545564,40.76,75471.06,0.48,0.59548,0.00019,19.71059]
[1776701548070,40.75,75468.63,0.48,0.59502,0.00019,19.71549]
[1776701548186,40.75,75468.63,0.48,0.59502,0.00019,19.71549]
[1776701548252,40.75,75463.34,0.48,0.59404,0.00019,19.72608]
[1776701550241,40.75,75453.57,0.48,0.59222,0.00019,19.74536]
[1776701553873,40.74,75452.87,0.48,0.59211,0.00019,19.74231]
[1776701553931,40.74,75452.87,0.48,0.59211,0.00019,19.74231]
[1776701559819,40.73,75457.61,0.48,0.59302,0.00019,19.73267]
[1776701565712,40.72,75455.8,0.48,0.59271,0.00019,19.73601]
[1776701571054,40.71,75457.18,0.48,0.59298,0.00019,19.73311]
[1776701577029,40.7,75458.08,0.48,0.59317,0.00019,19.73109]
[1776701577031,40.7,75468.75,0.48,0.59517,0.00019,19.70957]
[1776701580101,40.7,75469.94,0.48,0.5954,0.00019,19.70706]
[1776701580734,40.7,75469.94,0.48,0.5954,0.00019,19.70706]
[1776701580960,40.7,75469.94,0.48,0.5954,0.00019,19.70706]
[1776701581119,40.7,75480.08,0.48,0.5973,0.00019,19.68615]
[1776701582197,40.7,75486.6,0.48,0.59852,0.00019,19.67252]
[1776701585417,40.7,75483.62,0.48,0.59795,0.00019,19.67886]
[1776701585471,40.7,75483.62,0.48,0.59795,0.00019,19.67886]
[1776701588244,40.7,75470.46,0.48,0.59548,0.00019,19.70619]
[1776701590031,40.71,75466.3,0.48,0.5947,0.00019,19.71474]
[1776701594026,40.71,75467.05,0.48,0.59483,0.00019,19.71334]
[1776701594125,40.71,75467.05,0.48,0.59483,0.00019,19.71334]
[1776701595933,40.72,75457.6,0.48,0.59305,0.00019,19.73235]
[1776701599255,40.71,75458.32,0.48,0.5932,0.00019,19.7308]
[1776701599290,40.71,75458.32,0.48,0.5932,0.00019,19.7308]
[1776701604373,40.7,75457.55,0.48,0.59307,0.00019,19.73213]
[1776701604996,40.7,75457.76,0.48,0.59311,0.00019,19.73164]
[1776701606002,40.7,75453.79,0.48,0.59237,0.00019,19.73944]
[1776701607289,40.7,75450.37,0.48,0.59174,0.00019,19.74609]
[1776701609026,40.7,75442.28,0.48,0.59022,0.00019,19.76171]
[1776701611349,40.69,75438.61,0.48,0.58955,0.00019,19.76437]
[1776701613053,40.69,75428.81,0.48,0.5877,0.00019,19.78279]
[1776701618090,40.69,75426.98,0.48,0.58736,0.00019,19.78615]
[1776701623123,40.7,75428.62,0.48,0.58766,0.00019,19.78321]
[1776701628161,40.7,75428.03,0.48,0.58754,0.00019,19.7844]
[1776701633196,40.71,75427.7,0.48,0.58747,0.00019,19.78512]
[1776701639235,40.71,75428.02,0.48,0.58752,0.00019,19.78465]
[1776701644271,40.72,75426.17,0.48,0.58716,0.00019,19.78816]
[1776701649306,40.72,75423.07,0.48,0.58657,0.00019,19.79395]
[1776701654343,40.73,75424.06,0.48,0.58675,0.00019,19.79223]
[1776701659378,40.73,75435.4,0.48,0.58887,0.00019,19.77123]
[1776701660385,40.73,75436.44,0.48,0.58907,0.00019,19.76928]
[1776701661392,40.73,75430.47,0.48,0.58795,0.00019,19.78049]
[1776701666427,40.74,75425.89,0.48,0.58708,0.00019,19.78904]
[1776701671461,40.74,75427.4,0.48,0.58738,0.00019,19.78195]
[1776701676497,40.74,75432.53,0.48,0.58834,0.00019,19.77242]
[1776701681533,40.74,75430.07,0.48,0.58787,0.00019,19.77704]
[1776701684553,40.74,75435.4,0.48,0.58888,0.00019,19.76708]
[1776701686566,40.74,75431.95,0.48,0.58823,0.00019,19.77357]
[1776701691602,40.74,75430.5,0.48,0.58795,0.00019,19.7763]
[1776701695634,40.74,75425.38,0.48,0.58699,0.00019,19.78578]
[1776701696641,40.74,75429.52,0.48,0.58777,0.00019,19.77813]
[1776701701679,40.74,75429.52,0.48,0.58776,0.00019,19.77814]
[1776701706714,40.74,75431.29,0.48,0.5881,0.00019,19.77485]
[1776701707725,40.74,75426.51,0.48,0.5872,0.00019,19.78371]
[1776701713786,40.74,75428.63,0.48,0.5876,0.00019,19.77977]
[1776701718815,40.74,75426.2,0.48,0.58714,0.00019,19.78425]
[1776701724854,40.74,75426.14,0.48,0.58713,0.00019,19.78434]
[1776701727878,40.74,75421.64,0.48,0.58629,0.00019,19.7926]
[1776701732080,40.74,75411.11,0.48,0.58431,0.00019,19.8073]
[1776701733919,40.75,75409.07,0.48,0.58392,0.00019,19.81094]
[1776701735346,40.75,75409.07,0.48,0.58392,0.00019,19.81094]
[1776701735640,40.75,75408.72,0.48,0.58385,0.00019,19.81159]
[1776701735796,40.75,75408.72,0.48,0.58385,0.00019,19.81159]
[1776701735803,40.75,75408.72,0.48,0.58385,0.00019,19.81159]
[1776701735933,40.75,75408.72,0.48,0.58385,0.00019,19.81159]
[1776701736153,40.75,75398.0,0.48,0.58183,0.00019,19.83028]
[1776701736602,40.75,75398.0,0.48,0.58183,0.00019,19.83028]
[1776701736941,40.75,75398.0,0.48,0.58183,0.00019,19.83031]
[1776701737948,40.75,75387.95,0.48,0.57993,0.00019,19.84734]
[1776701738955,40.75,75381.48,0.48,0.57871,0.00019,19.85805]
[1776701740270,40.75,75381.48,0.48,0.57871,0.00019,19.85805]
[1776701740337,40.75,75381.48,0.48,0.57871,0.00019,19.85805]
[1776701740355,40.75,75376.08,0.48,0.57769,0.00019,19.86683]
[1776701743992,40.75,75381.82,0.48,0.57878,0.00019,19.85744]
[1776701744997,40.75,75378.37,0.48,0.57812,0.00019,19.86308]
[1776701749029,40.75,75385.13,0.48,0.5794,0.00019,19.85194]
[1776701751190,40.74,75375.89,0.48,0.57766,0.00019,19.86706]
[1776701752064,40.74,75375.89,0.48,0.57766,0.00019,19.86706]
[1776701752138,40.74,75375.89,0.48,0.57766,0.00019,19.86706]
[1776701752199,40.74,75372.63,0.48,0.57704,0.00019,19.87231]
[1776701753036,40.74,75372.63,0.48,0.57704,0.00019,19.87231]
[1776701753117,40.74,75367.61,0.48,0.57609,0.00019,19.8803]
[1776701754284,40.74,75367.61,0.48,0.57609,0.00019,19.8803]
[1776701756085,40.74,75380.92,0.48,0.57862,0.00019,19.85882]
[1776701757093,40.74,75384.02,0.48,0.5792,0.00019,19.8537]
[1776701761269,40.74,75375.81,0.48,0.57765,0.00019,19.86709]
[1776701763610,40.74,75377.45,0.48,0.57797,0.00019,19.86443]
[1776701763665,40.74,75377.45,0.48,0.57797,0.00019,19.86443]
[1776701763767,40.74,75377.45,0.48,0.57797,0.00019,19.86443]
[1776701764407,40.74,75356.04,0.48,0.57391,0.00019,19.8982]
[1776701765431,40.74,75359.23,0.48,0.57451,0.00019,19.89331]
[1776701766367,40.74,75366.05,0.48,0.57581,0.00019,19.88269]
[1776701769179,40.74,75362.54,0.48,0.57514,0.00019,19.8882]
[1776701770340,40.74,75362.54,0.48,0.57514,0.00019,19.8882]
[1776701770500,40.74,75362.54,0.48,0.57514,0.00019,19.8882]
[1776701770526,40.74,75369.08,0.48,0.57638,0.00019,19.87793]
[1776701771175,40.74,75369.08,0.48,0.57638,0.00019,19.87793]
[1776701771468,40.74,75369.08,0.48,0.57638,0.00019,19.87793]
[1776701771521,40.74,75369.08,0.48,0.57638,0.00019,19.87793]
[1776701771509,40.74,75376.08,0.48,0.5777,0.00019,19.86671]
[1776701772452,40.74,75379.58,0.48,0.57836,0.00019,19.86101]
[1776701777541,40.74,75381.65,0.48,0.57876,0.00019,19.85755]
[1776701779252,40.73,75386.57,0.48,0.57969,0.00019,19.84937]
[1776701780339,40.73,75386.57,0.48,0.57969,0.00019,19.84937]
[1776701780390,40.73,75388.59,0.48,0.58008,0.00019,19.84598]
[1776701784524,40.73,75399.92,0.48,0.58222,0.00019,19.82666]
[1776701785291,40.73,75399.92,0.48,0.58222,0.00019,19.82666]
[1776701785339,40.73,75399.92,0.48,0.58222,0.00019,19.82666]
[1776701785392,40.73,75415.49,0.48,0.58516,0.00019,19.79923]
[1776701786306,40.73,75415.49,0.48,0.58516,0.00019,19.79922]
[1776701787244,40.73,75415.49,0.48,0.58516,0.00019,19.79922]
[1776701787309,40.73,75415.49,0.48,0.58516,0.00019,19.79922]
[1776701787327,40.73,75416.85,0.48,0.58542,0.00019,19.79677]
[1776701789558,40.73,75425.3,0.48,0.58701,0.00019,19.78137]
[1776701791475,40.73,75419.06,0.48,0.58585,0.00019,19.78845]
[1776701792101,40.73,75419.06,0.48,0.58585,0.00019,19.78845]
[1776701792195,40.73,75419.06,0.48,0.58585,0.00019,19.78845]
[1776701792355,40.73,75419.06,0.48,0.58585,0.00019,19.78845]
[1776701792746,40.73,75419.06,0.48,0.58585,0.00019,19.78845]
[1776701793362,40.73,75414.05,0.48,0.5849,0.00019,19.79747]
[1776701794367,40.73,75410.13,0.48,0.58417,0.00019,19.80445]
[1776701795544,40.73,75410.13,0.48,0.58417,0.00019,19.80445]
[1776701799453,40.73,75413.39,0.48,0.58478,0.00019,19.79861]
[1776701799525,40.73,75413.39,0.48,0.58478,0.00019,19.79861]
[1776701799513,40.73,75407.18,0.48,0.58361,0.00019,19.80962]
[1776701800413,40.73,75407.18,0.48,0.58361,0.00019,19.80964]
[1776701801249,40.73,75407.18,0.48,0.58361,0.00019,19.80964]
[1776701801308,40.73,75407.18,0.48,0.58361,0.00019,19.80964]
[1776701801546,40.73,75402.82,0.48,0.58279,0.00019,19.81731]
[1776701804421,40.74,75402.83,0.48,0.58278,0.00019,19.81737]
[1776701804513,40.74,75402.83,0.48,0.58278,0.00019,19.81737]
[1776701804489,40.74,75398.04,0.48,0.58187,0.00019,19.82569]
[1776701804631,40.74,75398.04,0.48,0.58187,0.00019,19.82569]
[1776701804724,40.74,75398.04,0.48,0.58187,0.00019,19.82569]
[1776701805447,40.74,75398.04,0.48,0.58187,0.00019,19.82569]
[1776701806455,40.74,75387.98,0.48,0.57997,0.00019,19.84274]
[1776701807474,40.74,75385.48,0.48,0.5795,0.00019,19.8469]
[1776701809474,40.73,75394.58,0.48,0.58122,0.00019,19.83155]
[1776701810481,40.73,75390.13,0.48,0.58038,0.00019,19.83908]
[1776701812865,40.73,75387.15,0.48,0.57982,0.00019,19.84405]
[1776701812933,40.73,75387.15,0.48,0.57982,0.00019,19.84405]
[1776701813503,40.73,75379.0,0.48,0.57828,0.00019,19.8575]
[1776701816500,40.73,75378.04,0.48,0.5781,0.00019,19.85906]
[1776701816527,40.73,75377.22,0.48,0.57795,0.00019,19.86039]
[1776701817543,40.73,75377.22,0.48,0.57795,0.00019,19.86039]
[1776701817584,40.73,75350.69,0.48,0.57292,0.00019,19.90193]
[1776701819547,40.73,75345.41,0.48,0.57192,0.00019,19.90982]
[1776701821562,40.73,75350.99,0.48,0.57298,0.00019,19.90144]
[1776701823576,40.73,75361.63,0.48,0.575,0.00019,19.88514]
[1776701824583,40.73,75365.54,0.48,0.57574,0.00019,19.87903]
[1776701825593,40.73,75370.78,0.48,0.57673,0.00019,19.87073]
[1776701825657,40.73,75370.78,0.48,0.57673,0.00019,19.87073]
[1776701827656,40.73,75372.95,0.48,0.57714,0.00019,19.86725]
[1776701828613,40.73,75373.12,0.48,0.57717,0.00019,19.86697]
[1776701830607,40.73,75378.04,0.48,0.57811,0.00019,19.859]
[1776701831464,40.73,75373.73,0.48,0.57729,0.00019,19.86598]
[1776701832573,40.73,75370.11,0.48,0.57661,0.00019,19.87178]
[1776701837612,40.73,75369.67,0.48,0.57652,0.00019,19.87248]
[1776701838636,40.73,75373.88,0.48,0.57732,0.00019,19.86573]
[1776701842961,40.72,75370.09,0.48,0.57661,0.00019,19.87177]
[1776701844520,40.72,75379.06,0.48,0.57831,0.00019,19.85728]
[1776701845588,40.72,75382.98,0.48,0.57905,0.00019,19.85083]
[1776701847543,40.72,75387.17,0.48,0.57984,0.00019,19.84385]
[1776701851161,40.72,75387.93,0.48,0.57999,0.00019,19.84256]
[1776701851237,40.72,75387.93,0.48,0.57999,0.00019,19.84256]
[1776701851268,40.72,75387.93,0.48,0.57999,0.00019,19.84256]
[1776701851312,40.72,75392.08,0.48,0.58079,0.00019,19.83127]
[1776701851803,40.72,75392.08,0.48,0.58079,0.00019,19.83127]
[1776701851906,40.72,75392.08,0.48,0.58079,0.00019,19.83127]
[1776701852143,40.72,75392.08,0.48,0.58079,0.00019,19.83127]
[1776701852196,40.72,75405.46,0.48,0.58332,0.00019,19.8082]
[1776701853794,40.72,75410.87,0.48,0.58434,0.00019,19.79864]
[1776701854802,40.72,75407.15,0.48,0.58363,0.00019,19.80522]
[1776701856307,40.72,75407.15,0.48,0.58363,0.00019,19.80522]
[1776701856325,40.72,75401.93,0.48,0.58265,0.00019,19.81435]
[1776701859584,40.72,75401.9,0.48,0.58264,0.00019,19.81439]
[1776701859647,40.72,75401.9,0.48,0.58264,0.00019,19.81439]
[1776701859599,40.72,75407.23,0.48,0.58365,0.00019,19.80506]
[1776701859712,40.72,75407.23,0.48,0.58365,0.00019,19.80506]
[1776701860373,40.72,75408.26,0.48,0.58385,0.00019,19.80324]
[1776701861271,40.72,75421.18,0.48,0.58628,0.00019,19.78006]
[1776701861968,40.72,75428.15,0.48,0.5876,0.00019,19.76724]
[1776701863210,40.72,75431.3,0.48,0.58819,0.00019,19.76139]
[1776701864872,40.72,75427.76,0.48,0.58752,0.00019,19.76802]
[1776701866746,40.72,75429.37,0.48,0.58782,0.00019,19.76502]
[1776701872040,40.72,75434.74,0.48,0.58884,0.00019,19.75492]
[1776701876956,40.72,75430.73,0.48,0.58808,0.00019,19.7624]
[1776701878994,40.72,75435.74,0.48,0.58903,0.00019,19.75298]
[1776701884014,40.72,75429.85,0.48,0.58792,0.00019,19.76399]
[1776701886021,40.71,75426.39,0.48,0.58727,0.00019,19.77039]
[1776701891055,40.71,75427.21,0.48,0.58744,0.00019,19.7688]
[1776701892171,40.71,75446.2,0.48,0.59101,0.00019,19.73283]
[1776701893408,40.71,75450.99,0.48,0.59191,0.00019,19.72351]
[1776701896289,40.71,75454.33,0.48,0.59254,0.00019,19.71696]
[1776701897033,40.71,75454.33,0.48,0.59254,0.00019,19.71696]
[1776701897633,40.71,75458.09,0.48,0.59324,0.00019,19.70953]
[1776701902633,40.71,75459.98,0.48,0.59359,0.00019,19.70577]
[1776701904490,40.71,75457.55,0.48,0.59314,0.00019,19.71055]
[1776701904562,40.71,75457.55,0.48,0.59314,0.00019,19.71055]
[1776701904642,40.71,75454.16,0.48,0.59251,0.00019,19.71722]
[1776701906190,40.71,75448.65,0.48,0.59148,0.00019,19.72799]
[1776701908178,40.7,75440.99,0.48,0.59004,0.00019,19.74274]
[1776701910401,40.7,75432.14,0.48,0.58837,0.00019,19.75949]
[1776701912323,40.7,75433.44,0.48,0.58864,0.00019,19.75263]
[1776701915456,40.7,75437.35,0.48,0.58938,0.00019,19.7452]
[1776701916487,40.7,75448.69,0.48,0.59152,0.00019,19.72339]
[1776701918248,40.7,75451.95,0.48,0.59213,0.00019,19.717]
[1776701919499,40.7,75455.45,0.48,0.59279,0.00019,19.7101]
[1776701924294,40.69,75449.61,0.48,0.5917,0.00019,19.7215]
[1776701929325,40.69,75452.35,0.48,0.59222,0.00019,19.71609]
[1776701932414,40.69,75445.5,0.48,0.59093,0.00019,19.7294]
[1776701935368,40.69,75443.72,0.48,0.5906,0.00019,19.73281]
[1776701940402,40.69,75445.49,0.48,0.59093,0.00019,19.72938]
[1776701941409,40.69,75441.44,0.48,0.59017,0.00019,19.73715]
[1776701942536,40.69,75435.87,0.48,0.58913,0.00019,19.74776]
[1776701944430,40.69,75441.47,0.48,0.59018,0.00019,19.73707]
[1776701949465,40.68,75440.51,0.48,0.59001,0.00019,19.73887]
[1776701954499,40.68,75437.11,0.48,0.58937,0.00019,19.74529]
[1776701957904,40.68,75438.33,0.48,0.58961,0.00019,19.74283]
[1776701957944,40.68,75438.33,0.48,0.58961,0.00019,19.74283]
[1776701958528,40.67,75438.46,0.48,0.58964,0.00019,19.74254]
[1776701961791,40.67,75438.68,0.48,0.58969,0.00019,19.74202]
[1776701961850,40.67,75438.68,0.48,0.58969,0.00019,19.74202]
[1776701962683,40.67,75437.17,0.48,0.58941,0.00019,19.74487]
[1776701968601,40.66,75436.5,0.48,0.58929,0.00019,19.74608]
[1776701973635,40.66,75435.72,0.48,0.58916,0.00019,19.74317]
[1776701974683,40.66,75426.65,0.48,0.58745,0.00019,19.76016]
[1776701976657,40.66,75418.86,0.48,0.58598,0.00019,19.77447]
[1776701979605,40.66,75419.11,0.48,0.58603,0.00019,19.77402]
[1776701979709,40.66,75419.11,0.48,0.58603,0.00019,19.77402]
[1776701979783,40.66,75411.18,0.48,0.58453,0.00019,19.78832]
[1776701981693,40.66,75405.51,0.48,0.58346,0.00019,19.7984]
[1776701982699,40.66,75411.81,0.48,0.58465,0.00019,19.78723]
[1776701983971,40.66,75411.49,0.48,0.58458,0.00019,19.78781]
[1776701984712,40.67,75408.03,0.48,0.58393,0.00019,19.79397]
[1776701987734,40.67,75403.67,0.48,0.5831,0.00019,19.80167]
[1776701989381,40.67,75404.71,0.48,0.5833,0.00019,19.79985]
[1776701989395,40.67,75404.71,0.48,0.5833,0.00019,19.79985]
[1776701989463,40.67,75404.71,0.48,0.5833,0.00019,19.79985]
[1776701989748,40.67,75407.52,0.48,0.58383,0.00019,19.79491]
[1776701989799,40.67,75407.52,0.48,0.58383,0.00019,19.79491]
[1776701989915,40.67,75407.52,0.48,0.58383,0.00019,19.79491]
[1776701990756,40.67,75417.95,0.48,0.5858,0.00019,19.77621]
[1776701991623,40.67,75417.95,0.48,0.5858,0.00019,19.77621]
[1776701991665,40.67,75417.95,0.48,0.5858,0.00019,19.77621]
[1776701991761,40.67,75430.76,0.48,0.58822,0.00019,19.7526]
[1776701992770,40.67,75428.33,0.48,0.58776,0.00019,19.75715]
[1776701994493,40.67,75426.05,0.48,0.58733,0.00019,19.76139]
[1776701994538,40.67,75426.05,0.48,0.58733,0.00019,19.76139]
[1776701994783,40.67,75427.07,0.48,0.58752,0.00019,19.7595]
[1776701999820,40.67,75430.95,0.48,0.58825,0.00019,19.75225]
[1776702001817,40.67,75431.46,0.48,0.58835,0.00019,19.7513]
[1776702001922,40.67,75431.46,0.48,0.58835,0.00019,19.7513]
[1776702002068,40.67,75431.46,0.48,0.58835,0.00019,19.7513]
[1776702002087,40.67,75431.46,0.48,0.58835,0.00019,19.7513]
[1776702002297,40.67,75441.91,0.48,0.59032,0.00019,19.73146]
[1776702003514,40.67,75441.91,0.48,0.59032,0.00019,19.73146]
[1776702003576,40.67,75441.91,0.48,0.59032,0.00019,19.73146]
[1776702003678,40.67,75445.39,0.48,0.59097,0.00019,19.72475]
[1776702004399,40.67,75451.02,0.48,0.59203,0.00019,19.71377]
[1776702006796,40.67,75451.02,0.48,0.59203,0.00019,19.71377]
[1776702006800,40.66,75453.36,0.48,0.59248,0.00019,19.70912]
[1776702006871,40.66,75453.36,0.48,0.59248,0.00019,19.70912]
[1776702010898,40.66,75447.23,0.48,0.59133,0.00019,19.72101]
[1776702013037,40.66,75453.04,0.48,0.59243,0.00019,19.70962]
[1776702015367,40.66,75453.04,0.48,0.59243,0.00019,19.70959]
[1776702016532,40.66,75458.17,0.48,0.5934,0.00019,19.69937]
[1776702017695,40.65,75467.74,0.48,0.5952,0.00019,19.68005]
[1776702018280,40.65,75467.74,0.48,0.5952,0.00019,19.68005]
[1776702018362,40.65,75467.74,0.48,0.5952,0.00019,19.68005]
[1776702018463,40.65,75469.74,0.48,0.59558,0.00019,19.67595]
[1776702019962,40.65,75477.08,0.48,0.59695,0.00019,19.66081]
[1776702022564,40.65,75479.5,0.48,0.59741,0.00019,19.65579]
[1776702023609,40.65,75479.5,0.48,0.59741,0.00019,19.65579]
[1776702023659,40.65,75479.5,0.48,0.59741,0.00019,19.65579]
[1776702023697,40.66,75478.83,0.48,0.59728,0.00019,19.65723]
[1776702027183,40.66,75477.48,0.48,0.59701,0.00019,19.66018]
[1776702027223,40.66,75477.48,0.48,0.59701,0.00019,19.66018]
[1776702027669,40.66,75477.48,0.48,0.59701,0.00019,19.66018]
[1776702027809,40.66,75477.48,0.48,0.59701,0.00019,19.66018]
[1776702027751,40.66,75478.28,0.48,0.59716,0.00019,19.65856]
[1776702028022,40.66,75478.28,0.48,0.59716,0.00019,19.65861]
[1776702029517,40.66,75478.28,0.48,0.59716,0.00019,19.65861]
[1776702029560,40.66,75478.28,0.48,0.59716,0.00019,19.65861]
[1776702029619,40.67,75488.33,0.48,0.59904,0.00019,19.63751]
[1776702035270,40.67,75489.53,0.48,0.59927,0.00019,19.63072]
[1776702035329,40.67,75496.39,0.48,0.60055,0.00019,19.61604]
[1776702037131,40.67,75496.17,0.48,0.60051,0.00019,19.61655]
[1776702037643,40.67,75502.35,0.48,0.60166,0.00019,19.60312]
[1776702042120,40.66,75509.87,0.48,0.60308,0.00019,19.58635]
[1776702043092,40.66,75509.87,0.48,0.60308,0.00019,19.58635]
[1776702043700,40.66,75509.87,0.48,0.60308,0.00019,19.58635]
[1776702043770,40.66,75515.35,0.48,0.6041,0.00019,19.57413]
[1776702047155,40.66,75521.8,0.48,0.60532,0.00019,19.55943]
[1776702048827,40.66,75515.42,0.48,0.60413,0.00019,19.57377]
[1776702050187,40.66,75504.45,0.48,0.60209,0.00019,19.59809]
[1776702051516,40.66,75498.56,0.48,0.60099,0.00019,19.61092]
[1776702052607,40.65,75491.81,0.48,0.59973,0.00019,19.62538]
[1776702054673,40.65,75488.79,0.48,0.59917,0.00019,19.63184]
[1776702054938,40.65,75485.98,0.48,0.59864,0.00019,19.6378]
[1776702056836,40.65,75480.09,0.48,0.59754,0.00019,19.65019]
[1776702058445,40.65,75480.09,0.48,0.59754,0.00019,19.65018]
[1776702058749,40.65,75480.09,0.48,0.59754,0.00019,19.65018]
[1776702058753,40.65,75467.66,0.48,0.59521,0.00019,19.67583]
[1776702059036,40.65,75467.66,0.48,0.59521,0.00019,19.67583]
[1776702059112,40.65,75467.66,0.48,0.59521,0.00019,19.67583]
[1776702059139,40.65,75467.66,0.48,0.59521,0.00019,19.67583]
[1776702059771,40.65,75456.76,0.48,0.59316,0.00019,19.69773]
[1776702060833,40.65,75450.76,0.48,0.59203,0.00019,19.70956]
[1776702061958,40.65,75450.78,0.48,0.59204,0.00019,19.70952]
[1776702062239,40.65,75450.78,0.48,0.59204,0.00019,19.70952]
[1776702062522,40.65,75450.78,0.48,0.59204,0.00019,19.70952]
[1776702062691,40.65,75450.78,0.48,0.59204,0.00019,19.70952]
[1776702062817,40.65,75450.78,0.48,0.59204,0.00019,19.70952]
[1776702062788,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063003,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063199,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063203,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063270,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063281,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063342,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063446,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063489,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063606,40.65,75466.23,0.48,0.59494,0.00019,19.67867]
[1776702063682,40.65,75474.42,0.48,0.59648,0.00019,19.66186]
[1776702064256,40.65,75474.42,0.48,0.59648,0.00019,19.66186]
[1776702064410,40.65,75474.42,0.48,0.59648,0.00019,19.66186]
[1776702064679,40.65,75471.51,0.48,0.59593,0.00019,19.66788]
[1776702065468,40.65,75471.51,0.48,0.59593,0.00019,19.66788]
[1776702065698,40.65,75476.85,0.48,0.59694,0.00019,19.65685]
[1776702067298,40.65,75483.66,0.48,0.5982,0.00019,19.64272]
[1776702068305,40.65,75487.89,0.48,0.599,0.00019,19.63377]
[1776702072476,40.66,75485.54,0.48,0.59855,0.00019,19.63887]
[1776702072573,40.66,75491.19,0.48,0.5996,0.00019,19.62686]
[1776702073505,40.66,75491.19,0.48,0.5996,0.00019,19.62686]
[1776702073580,40.66,75491.19,0.48,0.5996,0.00019,19.62686]
[1776702073681,40.66,75499.86,0.48,0.60122,0.00019,19.6082]
[1776702075355,40.66,75502.45,0.48,0.60171,0.00019,19.60249]
[1776702076376,40.66,75511.57,0.48,0.60341,0.00019,19.58237]
[1776702077370,40.66,75511.57,0.48,0.60342,0.00019,19.58232]
[1776702078666,40.66,75511.57,0.48,0.60342,0.00019,19.58232]
[1776702078704,40.66,75517.32,0.48,0.60449,0.00019,19.56943]
[1776702082820,40.65,75517.78,0.48,0.60458,0.00019,19.56835]
[1776702082576,40.65,75503.13,0.48,0.60185,0.00019,19.60089]
[1776702084508,40.65,75501.01,0.48,0.60145,0.00019,19.60549]
[1776702087454,40.65,75495.67,0.48,0.60045,0.00019,19.61711]
[1776702092481,40.65,75492.42,0.48,0.59987,0.00019,19.61961]
[1776702095623,40.65,75481.57,0.48,0.59784,0.00019,19.64261]
[1776702095964,40.65,75481.57,0.48,0.59784,0.00019,19.64261]
[1776702096510,40.65,75481.57,0.48,0.59784,0.00019,19.64265]
[1776702097517,40.65,75474.33,0.48,0.59648,0.00019,19.65777]
[1776702098916,40.65,75472.56,0.48,0.59615,0.00019,19.66142]
[1776702100539,40.65,75468.62,0.48,0.5954,0.00019,19.66957]
[1776702101545,40.66,75465.34,0.48,0.59478,0.00019,19.67633]
[1776702103045,40.66,75465.15,0.48,0.59474,0.00019,19.67677]
[1776702103696,40.66,75470.3,0.48,0.5957,0.00019,19.66632]
[1776702106581,40.67,75462.18,0.48,0.59417,0.00019,19.68289]
[1776702107587,40.67,75467.89,0.48,0.59523,0.00019,19.67144]
[1776702112742,40.67,75465.53,0.48,0.59478,0.00019,19.67636]
[1776702112790,40.67,75465.53,0.48,0.59478,0.00019,19.67636]
[1776702112892,40.68,75460.88,0.48,0.5939,0.00019,19.68578]
[1776702113889,40.68,75453.55,0.48,0.59252,0.00019,19.70038]
[1776702115914,40.68,75452.72,0.48,0.59237,0.00019,19.70197]
[1776702118867,40.67,75446.91,0.48,0.59128,0.00019,19.71329]
[1776702121082,40.67,75443.75,0.48,0.59069,0.00019,19.71937]
[1776702121125,40.67,75443.75,0.48,0.59069,0.00019,19.71937]
[1776702121153,40.67,75443.75,0.48,0.59069,0.00019,19.71937]
[1776702121689,40.67,75443.75,0.48,0.59069,0.00019,19.71936]
[1776702122695,40.67,75437.42,0.48,0.5895,0.00019,19.73144]
[1776702125716,40.66,75429.94,0.48,0.5881,0.00019,19.74543]
[1776702126809,40.66,75419.25,0.48,0.58609,0.00019,19.76511]
[1776702128796,40.66,75415.59,0.48,0.5854,0.00019,19.77172]
[1776702131162,40.66,75415.41,0.48,0.58536,0.00019,19.77202]
[1776702132322,40.66,75415.18,0.48,0.58532,0.00019,19.77242]
[1776702132766,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133317,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133359,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133407,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133466,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133496,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133533,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133566,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133595,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133669,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133744,40.66,75413.06,0.48,0.58492,0.00019,19.77622]
[1776702133926,40.66,75385.89,0.48,0.57978,0.00019,19.82332]
[1776702135798,40.66,75382.2,0.48,0.57908,0.00019,19.82947]
[1776702136804,40.66,75381.93,0.48,0.57903,0.00019,19.82992]
[1776702139562,40.66,75380.89,0.48,0.57883,0.00019,19.83162]
[1776702139632,40.66,75380.89,0.48,0.57883,0.00019,19.83162]
[1776702139717,40.66,75380.89,0.48,0.57883,0.00019,19.83162]
[1776702139824,40.66,75382.2,0.48,0.57908,0.00019,19.82945]
[1776702140905,40.66,75382.2,0.48,0.57908,0.00019,19.82945]
[1776702140939,40.66,75365.39,0.48,0.57589,0.00019,19.85664]
[1776702141839,40.66,75365.39,0.48,0.57589,0.00019,19.85664]
[1776702142636,40.66,75365.39,0.48,0.57589,0.00019,19.85664]
[1776702142685,40.66,75365.39,0.48,0.57589,0.00019,19.85664]
[1776702142850,40.66,75364.88,0.48,0.57579,0.00019,19.85745]
[1776702145867,40.66,75365.55,0.48,0.57592,0.00019,19.85643]
[1776702146383,40.66,75365.55,0.48,0.57592,0.00019,19.85643]
[1776702146876,40.66,75366.1,0.48,0.57602,0.00019,19.85557]
[1776702151911,40.66,75376.64,0.48,0.57803,0.00019,19.83436]
[1776702152918,40.66,75386.05,0.48,0.57982,0.00019,19.81882]
[1776702154932,40.66,75390.68,0.48,0.5807,0.00019,19.811]
[1776702158963,40.66,75394.18,0.48,0.58136,0.00019,19.80502]
[1776702162033,40.66,75394.4,0.48,0.5814,0.00019,19.80464]
[1776702162091,40.66,75392.85,0.48,0.58111,0.00019,19.80728]
[1776702167785,40.66,75391.78,0.48,0.58091,0.00019,19.80909]
[1776702169083,40.66,75394.02,0.48,0.58134,0.00019,19.80526]
[1776702169119,40.66,75401.05,0.48,0.58267,0.00019,19.79313]
[1776702172055,40.66,75393.92,0.48,0.58132,0.00019,19.80544]
[1776702173061,40.66,75389.85,0.48,0.58054,0.00019,19.81236]
[1776702175769,40.66,75395.12,0.48,0.58154,0.00019,19.80338]
[1776702179104,40.66,75395.48,0.48,0.58161,0.00019,19.80276]
[1776702183132,40.66,75388.66,0.48,0.58032,0.00019,19.81436]
[1776702187705,40.66,75386.62,0.48,0.57993,0.00019,19.81778]
[1776702187793,40.66,75386.62,0.48,0.57993,0.00019,19.81778]
[1776702187871,40.66,75398.66,0.48,0.58222,0.00019,19.79726]
[1776702188236,40.66,75398.66,0.48,0.58222,0.00019,19.79726]
[1776702188412,40.66,75398.66,0.48,0.58222,0.00019,19.79726]
[1776702188449,40.66,75414.01,0.48,0.58512,0.00019,19.77015]
[1776702189593,40.66,75414.01,0.48,0.58512,0.00019,19.77015]
[1776702189760,40.66,75414.01,0.48,0.58512,0.00019,19.77015]
[1776702189783,40.66,75414.01,0.48,0.58512,0.00019,19.77015]
[1776702189821,40.66,75416.23,0.48,0.58554,0.00019,19.76615]
[1776702190268,40.66,75416.23,0.48,0.58554,0.00019,19.76615]
[1776702191776,40.66,75416.29,0.48,0.58555,0.00019,19.76604]
[1776702191838,40.66,75427.53,0.48,0.58768,0.00019,19.7454]
[1776702192556,40.65,75431.44,0.48,0.58842,0.00019,19.73807]
[1776702193202,40.66,75431.44,0.48,0.58842,0.00019,19.73809]
[1776702195820,40.66,75432.53,0.48,0.58862,0.00019,19.73605]
[1776702195889,40.66,75432.53,0.48,0.58862,0.00019,19.73605]
[1776702195990,40.66,75434.0,0.48,0.5889,0.00019,19.73329]
[1776702197230,40.65,75430.26,0.48,0.5882,0.00019,19.74026]
[1776702200261,40.65,75435.63,0.48,0.58921,0.00019,19.73013]
[1776702202350,40.65,75443.87,0.48,0.59077,0.00019,19.71433]
[1776702207501,40.65,75446.82,0.48,0.59132,0.00019,19.70862]
[1776702207580,40.65,75446.82,0.48,0.59132,0.00019,19.70862]
[1776702207636,40.65,75446.82,0.48,0.59132,0.00019,19.70862]
[1776702207709,40.65,75446.82,0.48,0.59132,0.00019,19.70862]
[1776702207787,40.65,75446.82,0.48,0.59132,0.00019,19.70862]
[1776702207936,40.65,75461.12,0.48,0.59401,0.00019,19.68034]
[1776702208769,40.65,75461.12,0.48,0.59401,0.00019,19.68034]
[1776702208816,40.65,75461.12,0.48,0.59401,0.00019,19.68034]
[1776702208921,40.65,75468.13,0.48,0.59533,0.00019,19.66613]
[1776702209517,40.65,75473.71,0.48,0.59638,0.00019,19.65468]
[1776702211329,40.65,75473.46,0.48,0.59635,0.00019,19.65081]
[1776702212670,40.65,75473.46,0.48,0.59635,0.00019,19.65081]
[1776702212722,40.65,75473.46,0.48,0.59635,0.00019,19.65081]
[1776702212750,40.65,75473.46,0.48,0.59635,0.00019,19.65081]
[1776702212783,40.65,75473.46,0.48,0.59635,0.00019,19.65081]
[1776702212851,40.65,75478.41,0.48,0.59728,0.00019,19.64052]
[1776702214581,40.65,75478.41,0.48,0.59728,0.00019,19.64051]
[1776702214660,40.65,75478.41,0.48,0.59728,0.00019,19.64051]
[1776702214723,40.65,75483.03,0.48,0.59815,0.00019,19.63082]
[1776702216567,40.65,75486.92,0.48,0.59888,0.00019,19.62264]
[1776702217896,40.65,75486.92,0.48,0.59888,0.00019,19.62264]
[1776702217951,40.65,75486.92,0.48,0.59888,0.00019,19.62264]
[1776702218575,40.65,75486.45,0.48,0.59879,0.00019,19.62367]
[1776702218594,40.65,75488.71,0.48,0.59921,0.00019,19.61893]
[1776702219639,40.65,75488.71,0.48,0.59921,0.00019,19.61893]
[1776702219741,40.65,75484.56,0.48,0.59843,0.00019,19.62775]
[1776702221709,40.65,75484.56,0.48,0.59843,0.00019,19.62775]
[1776702221765,40.65,75484.56,0.48,0.59843,0.00019,19.62775]
[1776702221768,40.65,75481.31,0.48,0.59782,0.00019,19.63458]
[1776702224560,40.65,75491.81,0.48,0.59979,0.00019,19.61226]
[1776702226437,40.65,75492.5,0.48,0.59992,0.00019,19.61076]
[1776702229756,40.65,75491.79,0.48,0.59979,0.00019,19.61227]
[1776702229816,40.65,75491.79,0.48,0.59979,0.00019,19.61227]
[1776702229888,40.65,75493.03,0.48,0.60002,0.00019,19.6096]
[1776702235499,40.65,75492.02,0.48,0.59983,0.00019,19.61174]
[1776702239668,40.65,75486.79,0.48,0.59886,0.00019,19.62289]
[1776702242555,40.65,75481.65,0.48,0.59789,0.00019,19.63371]
[1776702243696,40.65,75477.66,0.48,0.59715,0.00019,19.64204]
[1776702249602,40.64,75477.55,0.48,0.59713,0.00019,19.64217]
[1776702253766,40.64,75482.46,0.48,0.59806,0.00019,19.63181]
[1776702259673,40.64,75484.87,0.48,0.59852,0.00019,19.62662]
[1776702262696,40.63,75493.74,0.48,0.60019,0.00019,19.60763]
[1776702263837,40.63,75501.29,0.48,0.6016,0.00019,19.59124]
[1776702266691,40.63,75501.29,0.48,0.6016,0.00019,19.59123]
[1776702266758,40.63,75501.29,0.48,0.6016,0.00019,19.59123]
[1776702266859,40.63,75491.36,0.48,0.59974,0.00019,19.61273]
[1776702268736,40.63,75484.36,0.48,0.59843,0.00019,19.6276]
[1776702273908,40.63,75487.93,0.48,0.59913,0.00019,19.61556]
[1776702276607,40.63,75487.31,0.48,0.59901,0.00019,19.61687]
[1776702276662,40.63,75487.31,0.48,0.59901,0.00019,19.61687]
[1776702276792,40.63,75488.0,0.48,0.59915,0.00019,19.61537]
[1776702279813,40.63,75491.72,0.48,0.59985,0.00019,19.60739]
[1776702284848,40.62,75492.61,0.48,0.60002,0.00019,19.60541]
[1776702287820,40.62,75493.04,0.48,0.6001,0.00019,19.60446]
[1776702287937,40.62,75487.89,0.48,0.59914,0.00019,19.61547]
[1776702288234,40.62,75487.89,0.48,0.59914,0.00019,19.61547]
[1776702288333,40.62,75487.89,0.48,0.59914,0.00019,19.61547]
[1776702288356,40.62,75487.89,0.48,0.59914,0.00019,19.61547]
[1776702290050,40.62,75471.75,0.48,0.59611,0.00019,19.64929]
[1776702291820,40.62,75471.75,0.48,0.59611,0.00019,19.64929]
[1776702291932,40.62,75462.86,0.48,0.59444,0.00019,19.66739]
[1776702292323,40.62,75462.86,0.48,0.59444,0.00019,19.66739]
[1776702292920,40.62,75462.86,0.48,0.59444,0.00019,19.66739]
[1776702293942,40.62,75452.56,0.48,0.5925,0.00019,19.68795]
[1776702294804,40.62,75452.56,0.48,0.5925,0.00019,19.68795]
[1776702295330,40.62,75452.56,0.48,0.5925,0.00019,19.68793]
[1776702295387,40.62,75452.56,0.48,0.5925,0.00019,19.68793]
[1776702295937,40.62,75455.78,0.48,0.59311,0.00019,19.68155]
[1776702300972,40.61,75450.24,0.48,0.59207,0.00019,19.6924]
[1776702306007,40.61,75447.43,0.48,0.59154,0.00019,19.69789]
[1776702307021,40.61,75443.73,0.48,0.59084,0.00019,19.70508]
[1776702308080,40.62,75439.88,0.48,0.59012,0.00019,19.71252]
[1776702311042,40.62,75431.59,0.48,0.58855,0.00019,19.72831]
[1776702313126,40.62,75441.93,0.48,0.5905,0.00019,19.70865]
[1776702314136,40.62,75446.22,0.48,0.5913,0.00019,19.70036]
[1776702316168,40.62,75447.19,0.48,0.59148,0.00019,19.69852]
[1776702322120,40.62,75446.2,0.48,0.59129,0.00019,19.70049]
[1776702327154,40.63,75446.72,0.48,0.59139,0.00019,19.69955]
[1776702332189,40.63,75445.58,0.48,0.59119,0.00019,19.69742]
[1776702337226,40.63,75434.71,0.48,0.58914,0.00019,19.71827]
[1776702338231,40.62,75430.83,0.48,0.58841,0.00019,19.72558]
[1776702340881,40.62,75431.02,0.48,0.58844,0.00019,19.72521]
[1776702340944,40.62,75431.02,0.48,0.58844,0.00019,19.72521]
[1776702341830,40.62,75430.14,0.48,0.58828,0.00019,19.72685]
[1776702342043,40.62,75430.14,0.48,0.58828,0.00019,19.72685]
[1776702342097,40.62,75423.46,0.48,0.58702,0.00019,19.73927]
[1776702343995,40.62,75423.46,0.48,0.58702,0.00019,19.73923]
[1776702344085,40.62,75418.17,0.48,0.58602,0.00019,19.74894]
[1776702350315,40.61,75420.13,0.48,0.5864,0.00019,19.74521]
[1776702351429,40.61,75420.13,0.48,0.5864,0.00019,19.74521]
[1776702352150,40.61,75420.13,0.48,0.5864,0.00019,19.74521]
[1776702352216,40.61,75417.77,0.48,0.58596,0.00019,19.74951]
[1776702352449,40.61,75397.22,0.48,0.58206,0.00019,19.78599]
[1776702353808,40.61,75397.22,0.48,0.58206,0.00019,19.78599]
[1776702353908,40.61,75392.6,0.48,0.58119,0.00019,19.79393]
[1776702354485,40.61,75390.66,0.48,0.58082,0.00019,19.79723]
[1776702356221,40.61,75390.66,0.48,0.58082,0.00019,19.79723]
[1776702356317,40.61,75390.66,0.48,0.58082,0.00019,19.79723]
[1776702356523,40.61,75390.66,0.48,0.58082,0.00019,19.79723]
[1776702356573,40.61,75390.66,0.48,0.58082,0.00019,19.79723]
[1776702356635,40.61,75390.66,0.48,0.58082,0.00019,19.79723]
[1776702356670,40.61,75390.66,0.48,0.58082,0.00019,19.79723]
[1776702359913,40.61,75387.7,0.48,0.58026,0.00019,19.80223]
[1776702359972,40.61,75387.7,0.48,0.58026,0.00019,19.80223]
[1776702360047,40.61,75390.3,0.48,0.58075,0.00019,19.79783]
[1776702365427,40.61,75390.58,0.48,0.58081,0.00019,19.79735]
[1776702369456,40.61,75385.21,0.48,0.57979,0.00019,19.8064]
[1776702371062,40.61,75366.57,0.48,0.57624,0.00019,19.83684]
[1776702371379,40.61,75366.57,0.48,0.57624,0.00019,19.83684]
[1776702371482,40.61,75366.57,0.48,0.57624,0.00019,19.83684]
[1776702371548,40.61,75366.57,0.48,0.57624,0.00019,19.83684]
[1776702371627,40.61,75366.57,0.48,0.57624,0.00019,19.83684]
[1776702371630,40.61,75365.07,0.48,0.57595,0.00019,19.83924]
[1776702373483,40.61,75361.07,0.48,0.57519,0.00019,19.84554]
[1776702374520,40.61,75361.07,0.48,0.57519,0.00019,19.84554]
[1776702374910,40.61,75356.02,0.48,0.57423,0.00019,19.85337]
[1776702375660,40.61,75356.02,0.48,0.57423,0.00019,19.85337]
[1776702375753,40.61,75352.45,0.48,0.57356,0.00019,19.85882]
[1776702379200,40.6,75356.58,0.48,0.57435,0.00019,19.8524]
[1776702381542,40.6,75360.37,0.48,0.57508,0.00019,19.84646]
[1776702386579,40.61,75360.12,0.48,0.57502,0.00019,19.84694]
[1776702391614,40.61,75360.91,0.48,0.57517,0.00019,19.8415]
[1776702393625,40.62,75368.39,0.48,0.57659,0.00019,19.8297]
[1776702394769,40.62,75364.31,0.48,0.57582,0.00019,19.83621]
[1776702397654,40.62,75360.81,0.48,0.57514,0.00019,19.84177]
[1776702400246,40.62,75366.15,0.48,0.57615,0.00019,19.83342]
[1776702405554,40.63,75368.46,0.48,0.57659,0.00019,19.82981]
[1776702410743,40.64,75367.72,0.48,0.57643,0.00019,19.83109]
[1776702414123,40.64,75363.19,0.48,0.57557,0.00019,19.83832]
[1776702414912,40.64,75353.38,0.48,0.5737,0.00019,19.85355]
[1776702416792,40.64,75352.36,0.48,0.5735,0.00019,19.8551]
[1776702421843,40.63,75350.24,0.48,0.57312,0.00019,19.85817]
[1776702426076,40.62,75352.71,0.48,0.5736,0.00019,19.85433]
[1776702426163,40.62,75352.71,0.48,0.5736,0.00019,19.85433]
[1776702426235,40.62,75357.51,0.48,0.57452,0.00019,19.84689]
[1776702429214,40.62,75368.16,0.48,0.57655,0.00019,19.83008]
[1776702430050,40.61,75372.64,0.48,0.5774,0.00019,19.82285]
[1776702432143,40.62,75378.22,0.48,0.57846,0.00019,19.81377]
[1776702432392,40.62,75378.22,0.48,0.57846,0.00019,19.81377]
[1776702435694,40.62,75378.05,0.48,0.57843,0.00019,19.81406]
[1776702436236,40.62,75378.46,0.48,0.57851,0.00019,19.8134]
[1776702437170,40.62,75374.29,0.48,0.57771,0.00019,19.82022]
[1776702440228,40.62,75369.98,0.48,0.57689,0.00019,19.82721]
[1776702443239,40.62,75374.23,0.48,0.5777,0.00019,19.82038]
[1776702448255,40.62,75375.1,0.48,0.57786,0.00019,19.81901]
[1776702450135,40.63,75366.82,0.48,0.57628,0.00019,19.83238]
[1776702451251,40.63,75366.14,0.48,0.57616,0.00019,19.82919]
[1776702456269,40.63,75369.09,0.48,0.57671,0.00019,19.82455]
[1776702456183,40.63,75372.72,0.48,0.5774,0.00019,19.81872]
[1776702457260,40.64,75379.7,0.48,0.57873,0.00019,19.80734]
[1776702458209,40.64,75385.01,0.48,0.57973,0.00019,19.79854]
[1776702460284,40.64,75385.97,0.48,0.57992,0.00019,19.79694]
[1776702465307,40.64,75384.61,0.48,0.57966,0.00019,19.79923]
[1776702467358,40.64,75380.61,0.48,0.57889,0.00019,19.8059]
[1776702472417,40.64,75380.44,0.48,0.57886,0.00019,19.80622]
[1776702475257,40.64,75376.05,0.48,0.57802,0.00019,19.81345]
[1776702480306,40.65,75374.98,0.48,0.57781,0.00019,19.81524]
[1776702481355,40.65,75382.78,0.48,0.57929,0.00019,19.80246]
[1776702486393,40.65,75383.39,0.48,0.5794,0.00019,19.8015]
[1776702487330,40.65,75390.37,0.48,0.58073,0.00019,19.78977]
[1776702488220,40.65,75390.37,0.48,0.58073,0.00019,19.78977]
[1776702488249,40.65,75390.37,0.48,0.58073,0.00019,19.78977]
[1776702488314,40.65,75390.37,0.48,0.58073,0.00019,19.78977]
[1776702488344,40.65,75390.37,0.48,0.58073,0.00019,19.78977]
[1776702488318,40.65,75407.11,0.48,0.5839,0.00019,19.76076]
[1776702488416,40.65,75407.11,0.48,0.5839,0.00019,19.76076]
[1776702489314,40.65,75407.11,0.48,0.5839,0.00019,19.76077]
[1776702490331,40.65,75411.53,0.48,0.58474,0.00019,19.7529]
[1776702491327,40.65,75417.37,0.48,0.58584,0.00019,19.74233]
[1776702492550,40.65,75420.21,0.48,0.58638,0.00019,19.73712]
[1776702493341,40.65,75419.73,0.48,0.5863,0.00019,19.73797]
[1776702494897,40.65,75419.71,0.48,0.58629,0.00019,19.73798]
[1776702494932,40.65,75419.71,0.48,0.58629,0.00019,19.73798]
[1776702495356,40.65,75413.42,0.48,0.58511,0.00019,19.74936]
[1776702498701,40.64,75408.97,0.48,0.58427,0.00019,19.75724]
[1776702503354,40.64,75410.42,0.48,0.58455,0.00019,19.75458]
[1776702503453,40.64,75401.8,0.48,0.58292,0.00019,19.76978]
[1776702505379,40.63,75396.64,0.48,0.58195,0.00019,19.77872]
[1776702505587,40.63,75400.55,0.48,0.58269,0.00019,19.77194]
[1776702510264,40.63,75402.07,0.48,0.58298,0.00019,19.76926]
[1776702510366,40.63,75402.57,0.48,0.58308,0.00019,19.76837]
[1776702514905,40.63,75398.92,0.48,0.5824,0.00019,19.77038]
[1776702519932,40.63,75397.24,0.48,0.58209,0.00019,19.77326]
[1776702524536,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524582,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524595,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524806,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524827,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524852,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524872,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524937,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524960,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702524993,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702525054,40.63,75398.62,0.48,0.58235,0.00019,19.77084]
[1776702525092,40.62,75409.07,0.48,0.58434,0.00019,19.75242]
[1776702526084,40.62,75410.43,0.48,0.58459,0.00019,19.74998]
[1776702529535,40.62,75409.61,0.48,0.58444,0.00019,19.75141]
[1776702529625,40.62,75406.71,0.48,0.58389,0.00019,19.75655]
[1776702534099,40.62,75406.41,0.48,0.58384,0.00019,19.75701]
[1776702534121,40.62,75406.41,0.48,0.58384,0.00019,19.75701]
[1776702539665,40.61,75406.96,0.48,0.58396,0.00019,19.75588]
[1776702542404,40.61,75407.05,0.48,0.58398,0.00019,19.7557]
[1776702543693,40.6,75402.55,0.48,0.58313,0.00019,19.76358]
[1776702548726,40.6,75400.29,0.48,0.58271,0.00019,19.76747]
[1776702549863,40.6,75400.65,0.48,0.58278,0.00019,19.76682]
[1776702550406,40.6,75400.65,0.48,0.58278,0.00019,19.76682]
[1776702551157,40.6,75398.77,0.48,0.58243,0.00019,19.77008]
[1776702551171,40.6,75398.77,0.48,0.58243,0.00019,19.77008]
[1776702553096,40.6,75399.02,0.48,0.58248,0.00019,19.76963]
[1776702553166,40.6,75399.02,0.48,0.58248,0.00019,19.76963]
[1776702553297,40.6,75391.59,0.48,0.58106,0.00019,19.78243]
[1776702558800,40.6,75390.57,0.48,0.58087,0.00019,19.78418]
[1776702563835,40.6,75389.98,0.48,0.58076,0.00019,19.7852]
[1776702568872,40.6,75387.95,0.48,0.58037,0.00019,19.78864]
[1776702573906,40.6,75385.17,0.48,0.57986,0.00019,19.78899]
[1776702579105,40.6,75386.25,0.48,0.58006,0.00019,19.78718]
[1776702584984,40.6,75387.64,0.48,0.58033,0.00019,19.78483]
[1776702590024,40.6,75385.93,0.48,0.58,0.00019,19.78771]
[1776702594046,40.6,75375.38,0.48,0.57799,0.00019,19.8052]
[1776702595458,40.6,75375.38,0.48,0.57799,0.00019,19.8052]
[1776702595054,40.6,75375.62,0.48,0.57804,0.00019,19.8048]
[1776702596062,40.6,75376.27,0.48,0.57816,0.00019,19.80374]
[1776702601261,40.6,75377.01,0.48,0.5783,0.00019,19.80254]
[1776702602158,40.6,75382.55,0.48,0.57936,0.00019,19.79338]
[1776702603268,40.6,75400.26,0.48,0.58272,0.00019,19.76317]
[1776702603511,40.6,75400.26,0.48,0.58272,0.00019,19.76317]
[1776702603582,40.6,75400.26,0.48,0.58272,0.00019,19.76317]
[1776702604124,40.6,75400.26,0.48,0.58272,0.00019,19.76316]
[1776702605130,40.6,75412.47,0.48,0.58504,0.00019,19.74152]
[1776702606023,40.6,75412.47,0.48,0.58504,0.00019,19.74152]
[1776702606099,40.6,75412.47,0.48,0.58504,0.00019,19.74152]
[1776702606201,40.6,75412.36,0.48,0.58502,0.00019,19.74171]
[1776702611333,40.6,75416.77,0.48,0.58585,0.00019,19.73377]
[1776702615750,40.6,75415.82,0.48,0.58567,0.00019,19.73554]
[1776702616226,40.6,75415.82,0.48,0.58567,0.00019,19.73554]
[1776702616324,40.6,75415.82,0.48,0.58567,0.00019,19.73554]
[1776702616409,40.6,75411.25,0.48,0.5848,0.00019,19.74379]
[1776702617777,40.6,75408.61,0.48,0.5843,0.00019,19.74849]
[1776702618379,40.6,75409.86,0.48,0.58454,0.00019,19.74626]
[1776702624263,40.6,75408.07,0.48,0.5842,0.00019,19.74944]
[1776702626277,40.6,75413.05,0.48,0.58514,0.00019,19.74053]
[1776702626518,40.6,75413.05,0.48,0.58514,0.00019,19.74053]
[1776702626556,40.6,75413.05,0.48,0.58514,0.00019,19.74053]
[1776702627284,40.6,75417.44,0.48,0.58598,0.00019,19.73257]
[1776702632319,40.61,75416.63,0.48,0.58583,0.00019,19.72975]
[1776702637205,40.61,75418.12,0.48,0.58611,0.00019,19.72707]
[1776702637253,40.61,75418.12,0.48,0.58611,0.00019,19.72707]
[1776702637433,40.61,75418.12,0.48,0.58611,0.00019,19.72707]
[1776702637495,40.61,75418.12,0.48,0.58611,0.00019,19.72707]
[1776702637355,40.61,75418.48,0.48,0.58618,0.00019,19.72642]
[1776702637707,40.61,75418.48,0.48,0.58618,0.00019,19.72642]
[1776702637741,40.61,75418.48,0.48,0.58618,0.00019,19.72642]
[1776702637920,40.61,75418.48,0.48,0.58618,0.00019,19.72642]
[1776702638362,40.61,75418.57,0.48,0.5862,0.00019,19.72627]
[1776702640379,40.61,75412.91,0.48,0.58513,0.00019,19.73653]
[1776702641384,40.61,75392.85,0.48,0.58132,0.00019,19.77179]
[1776702642398,40.61,75393.43,0.48,0.58143,0.00019,19.7708]
[1776702644404,40.61,75385.52,0.48,0.57992,0.00019,19.78422]
[1776702646562,40.61,75383.1,0.48,0.57946,0.00019,19.78827]
[1776702646607,40.61,75383.1,0.48,0.57946,0.00019,19.78827]
[1776702646734,40.61,75383.1,0.48,0.57946,0.00019,19.78827]
[1776702647424,40.61,75382.58,0.48,0.57936,0.00019,19.78913]
[1776702652281,40.61,75383.59,0.48,0.57956,0.00019,19.78744]
[1776702652513,40.61,75384.1,0.48,0.57965,0.00019,19.78659]
[1776702653508,40.61,75371.91,0.48,0.57733,0.00019,19.80664]
[1776702654513,40.61,75370.2,0.48,0.57701,0.00019,19.80941]
[1776702658541,40.61,75375.14,0.48,0.57794,0.00019,19.80144]
[1776702663606,40.61,75372.15,0.48,0.57737,0.00019,19.80634]
[1776702666293,40.61,75369.78,0.48,0.57692,0.00019,19.81018]
[1776702666344,40.61,75369.78,0.48,0.57692,0.00019,19.81018]
[1776702666530,40.61,75367.26,0.48,0.57644,0.00019,19.81423]
[1776702667606,40.62,75359.32,0.48,0.57492,0.00019,19.82679]
[1776702669481,40.62,75359.32,0.48,0.57492,0.00019,19.82679]
[1776702669540,40.62,75357.62,0.48,0.57459,0.00019,19.82946]
[1776702671764,40.62,75361.17,0.48,0.57526,0.00019,19.82399]
[1776702674656,40.62,75352.41,0.48,0.57359,0.00019,19.83755]
[1776702676029,40.62,75352.41,0.48,0.57359,0.00019,19.83755]
[1776702676322,40.62,75352.41,0.48,0.57359,0.00019,19.83755]
[1776702676374,40.62,75352.41,0.48,0.57359,0.00019,19.83755]
[1776702676459,40.62,75352.2,0.48,0.57356,0.00019,19.83781]
[1776702676838,40.62,75352.2,0.48,0.57356,0.00019,19.83781]
[1776702676921,40.62,75375.3,0.48,0.57796,0.00019,19.80135]
[1776702678764,40.62,75375.3,0.48,0.57796,0.00019,19.80135]
[1776702678803,40.62,75374.91,0.48,0.57788,0.00019,19.802]
[1776702681778,40.62,75380.76,0.48,0.57899,0.00019,19.79241]
[1776702685561,40.62,75385.1,0.48,0.57982,0.00019,19.78518]
[1776702690784,40.62,75384.44,0.48,0.57969,0.00019,19.78628]
[1776702693157,40.62,75386.41,0.48,0.58008,0.00019,19.77865]
[1776702693258,40.62,75397.25,0.48,0.58214,0.00019,19.76015]
[1776702694363,40.62,75399.78,0.48,0.58262,0.00019,19.75575]
[1776702698664,40.62,75401.34,0.48,0.58292,0.00019,19.75305]
[1776702699558,40.62,75401.34,0.48,0.58292,0.00019,19.75305]
[1776702699855,40.62,75404.17,0.48,0.58345,0.00019,19.7481]
[1776702701977,40.62,75409.21,0.48,0.58441,0.00019,19.73916]
[1776702707910,40.63,75407.42,0.48,0.58407,0.00019,19.74237]
[1776702708916,40.63,75402.19,0.48,0.58307,0.00019,19.7516]
[1776702711007,40.63,75401.06,0.48,0.58286,0.00019,19.75358]
[1776702711172,40.63,75401.06,0.48,0.58286,0.00019,19.75358]
[1776702711534,40.63,75409.9,0.48,0.58454,0.00019,19.73796]
[1776702712325,40.63,75419.01,0.48,0.58626,0.00019,19.72148]
[1776702713478,40.63,75419.01,0.48,0.58626,0.00019,19.72148]
[1776702713535,40.63,75419.01,0.48,0.58626,0.00019,19.72148]
[1776702713518,40.63,75418.4,0.48,0.58615,0.00019,19.7226]
[1776702718987,40.62,75422.7,0.48,0.58697,0.00019,19.71465]
[1776702722011,40.62,75421.85,0.48,0.58681,0.00019,19.7162]
[1776702722214,40.62,75421.85,0.48,0.58681,0.00019,19.7162]
[1776702722267,40.62,75421.85,0.48,0.58681,0.00019,19.7162]
[1776702722414,40.62,75421.85,0.48,0.58681,0.00019,19.7162]
[1776702722507,40.62,75421.85,0.48,0.58681,0.00019,19.7162]
[1776702722583,40.62,75410.75,0.48,0.58471,0.00019,19.73635]
[1776702723016,40.62,75410.75,0.48,0.5847,0.00019,19.73637]
[1776702724022,40.62,75395.36,0.48,0.58178,0.00019,19.76342]
[1776702726037,40.62,75400.75,0.48,0.58281,0.00019,19.75408]
[1776702729507,40.62,75397.23,0.48,0.58214,0.00019,19.76022]
[1776702730021,40.62,75397.23,0.48,0.58214,0.00019,19.76022]
[1776702730071,40.62,75397.23,0.48,0.58214,0.00019,19.76022]
[1776702730184,40.62,75397.23,0.48,0.58214,0.00019,19.76022]
[1776702730230,40.62,75398.87,0.48,0.58245,0.00019,19.75738]
[1776702731849,40.62,75398.87,0.48,0.58245,0.00019,19.75733]
[1776702732316,40.62,75403.97,0.48,0.58342,0.00019,19.74841]
[1776702734310,40.62,75411.04,0.48,0.58476,0.00019,19.73579]
[1776702737310,40.62,75409.68,0.48,0.58451,0.00019,19.7382]
[1776702737375,40.62,75409.68,0.48,0.58451,0.00019,19.7382]
[1776702737466,40.62,75414.03,0.48,0.58534,0.00019,19.73037]
[1776702738126,40.62,75414.03,0.48,0.58534,0.00019,19.73037]
[1776702738230,40.62,75414.03,0.48,0.58534,0.00019,19.73037]
[1776702738365,40.62,75414.03,0.48,0.58534,0.00019,19.73037]
[1776702738415,40.62,75414.03,0.48,0.58534,0.00019,19.73037]
[1776702738589,40.62,75414.03,0.48,0.58534,0.00019,19.73037]
[1776702738660,40.62,75423.89,0.48,0.58721,0.00019,19.71232]
[1776702738868,40.62,75423.89,0.48,0.58721,0.00019,19.71232]
[1776702738927,40.62,75423.89,0.48,0.58721,0.00019,19.71232]
[1776702739081,40.62,75423.89,0.48,0.58721,0.00019,19.71232]
[1776702739183,40.61,75428.06,0.48,0.588,0.00019,19.70451]
[1776702740697,40.61,75428.06,0.48,0.588,0.00019,19.70447]
[1776702740751,40.61,75428.06,0.48,0.588,0.00019,19.70447]
[1776702741148,40.61,75428.26,0.48,0.58804,0.00019,19.70405]
[1776702743520,40.61,75426.19,0.48,0.58766,0.00019,19.70787]
[1776702743580,40.61,75426.19,0.48,0.58766,0.00019,19.70787]
[1776702743566,40.61,75427.49,0.48,0.58791,0.00019,19.7054]
[1776702748910,40.61,75428.39,0.48,0.58807,0.00019,19.70376]
[1776702749205,40.61,75426.81,0.48,0.58777,0.00019,19.70671]
[1776702754243,40.6,75425.06,0.48,0.58748,0.00019,19.7054]
[1776702759277,40.59,75425.6,0.48,0.58759,0.00019,19.70425]
[1776702764312,40.58,75427.01,0.48,0.58788,0.00019,19.7014]
[1776702769350,40.57,75422.87,0.48,0.58711,0.00019,19.70896]
[1776702774387,40.56,75423.28,0.48,0.58721,0.00019,19.70798]
[1776702779420,40.55,75424.58,0.48,0.58747,0.00019,19.70539]
[1776702781434,40.55,75419.95,0.48,0.5866,0.00019,19.71389]
[1776702783556,40.55,75426.32,0.48,0.58781,0.00019,19.702]
[1776702784081,40.55,75426.32,0.48,0.58781,0.00019,19.702]
[1776702784219,40.55,75426.32,0.48,0.58781,0.00019,19.702]
[1776702784473,40.55,75426.32,0.48,0.58781,0.00019,19.702]
[1776702784595,40.55,75426.32,0.48,0.58781,0.00019,19.702]
[1776702784710,40.55,75426.32,0.48,0.58781,0.00019,19.702]
[1776702784671,40.54,75437.34,0.48,0.5899,0.00019,19.68109]
[1776702784775,40.54,75437.34,0.48,0.5899,0.00019,19.68109]
[1776702784911,40.54,75437.34,0.48,0.5899,0.00019,19.68109]
[1776702785462,40.54,75437.34,0.48,0.5899,0.00019,19.6811]
[1776702786817,40.55,75437.29,0.48,0.58989,0.00019,19.6812]
[1776702786875,40.55,75437.29,0.48,0.58989,0.00019,19.6812]
[1776702787476,40.55,75436.3,0.48,0.5897,0.00019,19.68311]
[1776702789510,40.55,75441.05,0.48,0.5906,0.00019,19.67398]
[1776702792613,40.55,75456.65,0.48,0.59355,0.00019,19.6433]
[1776702793518,40.55,75456.65,0.48,0.59355,0.00019,19.6433]
[1776702794525,40.55,75452.53,0.48,0.59277,0.00019,19.65152]
[1776702799561,40.55,75447.6,0.48,0.59184,0.00019,19.66123]
[1776702804595,40.55,75445.57,0.48,0.59145,0.00019,19.66524]
[1776702809688,40.55,75443.73,0.48,0.5911,0.00019,19.66886]
[1776702809733,40.55,75436.07,0.48,0.58965,0.00019,19.68364]
[1776702811645,40.55,75427.53,0.48,0.58805,0.00019,19.69549]
[1776702815672,40.56,75426.41,0.48,0.58783,0.00019,19.69769]
[1776702818697,40.56,75436.32,0.48,0.5897,0.00019,19.67903]
[1776702819707,40.56,75450.2,0.48,0.59232,0.00019,19.65206]
[1776702820709,40.56,75454.72,0.48,0.59318,0.00019,19.64309]
[1776702825743,40.56,75453.04,0.48,0.59286,0.00019,19.6464]
[1776702827758,40.56,75460.12,0.48,0.5942,0.00019,19.63221]
[1776702828766,40.56,75464.69,0.48,0.59506,0.00019,19.62294]
[1776702830779,40.56,75456.82,0.48,0.59358,0.00019,19.63881]
[1776702831786,40.56,75451.78,0.48,0.59263,0.00019,19.64886]
[1776702834814,40.56,75448.36,0.48,0.59198,0.00019,19.65564]
[1776702838329,40.56,75436.42,0.48,0.58972,0.00019,19.67882]
[1776702839726,40.56,75436.89,0.48,0.5898,0.00019,19.67797]
[1776702840963,40.56,75435.21,0.48,0.58949,0.00019,19.68118]
[1776702843963,40.57,75433.2,0.48,0.5891,0.00019,19.6851]
[1776702844065,40.57,75433.14,0.48,0.58908,0.00019,19.68524]
[1776702846911,40.57,75429.27,0.48,0.58834,0.00019,19.69261]
[1776702850058,40.57,75419.33,0.48,0.58645,0.00019,19.71115]
[1776702851951,40.57,75426.72,0.48,0.58786,0.00019,19.69745]
[1776702854971,40.56,75421.62,0.48,0.5869,0.00019,19.70677]
[1776702859244,40.56,75428.07,0.48,0.58813,0.00019,19.69471]
[1776702860716,40.56,75421.29,0.48,0.58684,0.00019,19.70732]
[1776702864977,40.56,75420.8,0.48,0.58675,0.00019,19.70826]
[1776702865061,40.56,75420.8,0.48,0.58675,0.00019,19.70826]
[1776702865766,40.56,75420.8,0.48,0.58675,0.00019,19.70826]
[1776702865809,40.56,75420.8,0.48,0.58675,0.00019,19.70826]
[1776702865783,40.56,75434.7,0.48,0.58938,0.00019,19.68221]
[1776702866061,40.56,75442.26,0.48,0.59081,0.00019,19.66768]
[1776702867804,40.56,75442.26,0.48,0.59081,0.00019,19.66768]
[1776702867058,40.57,75442.26,0.48,0.59081,0.00019,19.66771]
[1776702872728,40.57,75441.27,0.48,0.59064,0.00019,19.66533]
[1776702874941,40.57,75435.71,0.48,0.58958,0.00019,19.67607]
[1776702876940,40.57,75432.41,0.48,0.58895,0.00019,19.68238]
[1776702877175,40.57,75430.92,0.48,0.58867,0.00019,19.6852]
[1776702883171,40.57,75430.2,0.48,0.58853,0.00019,19.68656]
[1776702885213,40.57,75430.06,0.48,0.58851,0.00019,19.68682]
[1776702885335,40.57,75430.06,0.48,0.58851,0.00019,19.68682]
[1776702885760,40.57,75426.12,0.48,0.58776,0.00019,19.69421]
[1776702887385,40.57,75426.12,0.48,0.58776,0.00019,19.69417]
[1776702887441,40.57,75426.12,0.48,0.58776,0.00019,19.69417]
[1776702887453,40.57,75412.73,0.48,0.58522,0.00019,19.71877]
[1776702888206,40.57,75412.73,0.48,0.58522,0.00019,19.71875]
[1776702890738,40.57,75419.09,0.48,0.58644,0.00019,19.70711]
[1776702892235,40.56,75424.35,0.48,0.58744,0.00019,19.69738]
[1776702897270,40.55,75424.17,0.48,0.58742,0.00019,19.69747]
[1776702899364,40.55,75419.58,0.48,0.58656,0.00019,19.70586]
[1776702900692,40.55,75419.58,0.48,0.58656,0.00019,19.70586]
[1776702900739,40.55,75419.58,0.48,0.58656,0.00019,19.70586]
[1776702900803,40.55,75419.58,0.48,0.58656,0.00019,19.70586]
[1776702900868,40.55,75411.12,0.48,0.58496,0.00019,19.72121]
[1776702900979,40.55,75411.12,0.48,0.58496,0.00019,19.72121]
[1776702901230,40.55,75411.12,0.48,0.58496,0.00019,19.72121]
[1776702901304,40.54,75411.12,0.48,0.58496,0.00019,19.72118]
[1776702902305,40.54,75395.4,0.48,0.58197,0.00019,19.74895]
[1776702903754,40.54,75395.4,0.48,0.58197,0.00019,19.74895]
[1776702903760,40.54,75386.59,0.48,0.58029,0.00019,19.76403]
[1776702905498,40.54,75386.19,0.48,0.58021,0.00019,19.76471]
[1776702907801,40.54,75386.19,0.48,0.58021,0.00019,19.76471]
[1776702907831,40.54,75382.48,0.48,0.57951,0.00019,19.77095]
[1776702909287,40.55,75382.48,0.48,0.57951,0.00019,19.77095]
[1776702909389,40.55,75377.57,0.48,0.57857,0.00019,19.77912]
[1776702914390,40.55,75378.29,0.48,0.5787,0.00019,19.77796]
[1776702918328,40.55,75377.85,0.48,0.57862,0.00019,19.77872]
[1776702918741,40.55,75363.54,0.48,0.57588,0.00019,19.80188]
[1776702919731,40.55,75355.49,0.48,0.57434,0.00019,19.81453]
[1776702920717,40.55,75355.49,0.48,0.57434,0.00019,19.81453]
[1776702920807,40.55,75354.06,0.48,0.57407,0.00019,19.81677]
[1776702925173,40.56,75356.78,0.48,0.57458,0.00019,19.81263]
[1776702925700,40.56,75359.05,0.48,0.57501,0.00019,19.80912]
[1776702927830,40.57,75362.94,0.48,0.57574,0.00019,19.80308]
[1776702927987,40.57,75362.94,0.48,0.57574,0.00019,19.80308]
[1776702928489,40.57,75362.94,0.48,0.57574,0.00019,19.80308]
[1776702932755,40.57,75361.33,0.48,0.57544,0.00019,19.80137]
[1776702932827,40.57,75361.33,0.48,0.57544,0.00019,19.80137]
[1776702932853,40.57,75361.33,0.48,0.57544,0.00019,19.80137]
[1776702932882,40.57,75346.97,0.48,0.57269,0.00019,19.82353]
[1776702933104,40.57,75346.97,0.48,0.57269,0.00019,19.82353]
[1776702933529,40.57,75346.97,0.48,0.57269,0.00019,19.82353]
[1776702934534,40.57,75343.39,0.48,0.57201,0.00019,19.82888]
[1776702935542,40.57,75351.09,0.48,0.57349,0.00019,19.81723]
[1776702936645,40.57,75351.09,0.48,0.57349,0.00019,19.81723]
[1776702936652,40.57,75346.95,0.48,0.5727,0.00019,19.82349]
[1776702939652,40.56,75338.03,0.48,0.57099,0.00019,19.83672]
[1776702944735,40.55,75336.21,0.48,0.57066,0.00019,19.83927]
[1776702944771,40.55,75336.21,0.48,0.57066,0.00019,19.83927]
[1776702944786,40.55,75336.21,0.48,0.57066,0.00019,19.83927]
[1776702944906,40.55,75336.21,0.48,0.57066,0.00019,19.83927]
[1776702944814,40.55,75335.92,0.48,0.57061,0.00019,19.83967]
[1776702945383,40.55,75335.92,0.48,0.57061,0.00019,19.83967]
[1776702945405,40.55,75335.92,0.48,0.57061,0.00019,19.83967]
[1776702945737,40.55,75335.92,0.48,0.57061,0.00019,19.83967]
[1776702945773,40.55,75349.37,0.48,0.57318,0.00019,19.8196]
[1776702946192,40.55,75349.37,0.48,0.57318,0.00019,19.8196]
[1776702946401,40.55,75349.37,0.48,0.57318,0.00019,19.8196]
[1776702946594,40.55,75349.37,0.48,0.57318,0.00019,19.8196]
[1776702946693,40.55,75351.97,0.48,0.57368,0.00019,19.81561]
[1776702947252,40.55,75351.97,0.48,0.57368,0.00019,19.81561]
[1776702950085,40.55,75351.88,0.48,0.57367,0.00019,19.81569]
[1776702950119,40.55,75351.88,0.48,0.57367,0.00019,19.81569]
[1776702950647,40.54,75351.88,0.48,0.57368,0.00019,19.81567]
[1776702955683,40.54,75351.7,0.48,0.57365,0.00019,19.81585]
[1776702957301,40.54,75350.94,0.48,0.57351,0.00019,19.817]
[1776702957924,40.53,75337.39,0.48,0.57091,0.00019,19.83729]
[1776702959862,40.53,75333.7,0.48,0.57021,0.00019,19.84263]
[1776702961863,40.53,75329.79,0.48,0.56946,0.00019,19.84824]
[1776702963819,40.53,75334.52,0.48,0.57038,0.00019,19.84137]
[1776702968823,40.52,75334.2,0.48,0.57032,0.00019,19.84176]
[1776702969804,40.52,75334.3,0.48,0.57034,0.00019,19.84159]
[1776702969857,40.52,75334.3,0.48,0.57034,0.00019,19.84159]
[1776702969863,40.52,75335.19,0.48,0.57052,0.00019,19.84027]
[1776702969963,40.52,75335.19,0.48,0.57052,0.00019,19.84027]
[1776702971780,40.52,75335.19,0.48,0.57052,0.00019,19.84025]
[1776702971835,40.52,75335.19,0.48,0.57052,0.00019,19.84025]
[1776702971925,40.51,75339.41,0.48,0.57133,0.00019,19.83403]
[1776702972790,40.51,75339.41,0.48,0.57133,0.00019,19.83403]
[1776702972817,40.51,75339.41,0.48,0.57133,0.00019,19.83403]
[1776702972919,40.51,75346.01,0.48,0.5726,0.00019,19.82415]
[1776702974817,40.51,75344.93,0.48,0.5724,0.00019,19.82574]
[1776702975607,40.51,75344.93,0.48,0.5724,0.00019,19.82574]
[1776702975681,40.51,75344.93,0.48,0.5724,0.00019,19.82574]
[1776702975931,40.51,75344.93,0.48,0.5724,0.00019,19.82574]
[1776702975907,40.51,75348.32,0.48,0.57305,0.00019,19.82059]
[1776702976068,40.51,75348.32,0.48,0.57305,0.00019,19.82059]
[1776702976922,40.51,75359.68,0.48,0.57522,0.00019,19.80303]
[1776702977614,40.51,75359.68,0.48,0.57522,0.00019,19.80303]
[1776702977683,40.51,75359.68,0.48,0.57522,0.00019,19.80303]
[1776702977943,40.51,75364.72,0.48,0.57619,0.00019,19.79503]
[1776702978297,40.51,75364.72,0.48,0.57619,0.00019,19.79503]
[1776702978378,40.51,75364.72,0.48,0.57619,0.00019,19.79503]
[1776702978388,40.51,75364.72,0.48,0.57619,0.00019,19.79503]
[1776702978449,40.51,75364.72,0.48,0.57619,0.00019,19.79503]
[1776702978850,40.51,75364.72,0.48,0.57619,0.00019,19.79504]
[1776702979945,40.51,75374.44,0.48,0.57805,0.00019,19.77934]
[1776702980950,40.51,75374.44,0.48,0.57805,0.00019,19.77934]
[1776702981017,40.51,75374.44,0.48,0.57805,0.00019,19.77935]
[1776702981083,40.51,75374.44,0.48,0.57805,0.00019,19.77935]
[1776702981497,40.51,75374.44,0.48,0.57805,0.00019,19.77935]
[1776702981866,40.51,75376.0,0.48,0.57834,0.00019,19.77679]
[1776702983881,40.51,75382.46,0.48,0.57957,0.00019,19.76608]
[1776702987475,40.51,75383.2,0.48,0.57972,0.00019,19.76484]
[1776702987911,40.51,75384.72,0.48,0.58001,0.00019,19.76229]
[1776702989923,40.51,75380.55,0.48,0.57921,0.00019,19.76928]
[1776702992944,40.51,75376.32,0.48,0.57841,0.00019,19.77199]
[1776702994959,40.51,75381.75,0.48,0.57945,0.00019,19.763]
[1776702997844,40.51,75384.01,0.48,0.57988,0.00019,19.75921]
[1776702997862,40.51,75384.01,0.48,0.57988,0.00019,19.75921]
[1776702997939,40.51,75384.01,0.48,0.57988,0.00019,19.75921]
[1776702997981,40.51,75384.42,0.48,0.57996,0.00019,19.75852]
[1776702998986,40.52,75378.07,0.48,0.57874,0.00019,19.76914]
[1776702999278,40.52,75371.71,0.48,0.57753,0.00019,19.77958]
[1776703001221,40.52,75371.66,0.48,0.57752,0.00019,19.77968]
[1776703001231,40.52,75371.11,0.48,0.57741,0.00019,19.78059]
[1776703003015,40.52,75379.23,0.48,0.57896,0.00019,19.76727]
[1776703004023,40.52,75385.2,0.48,0.5801,0.00019,19.75728]
[1776703005012,40.52,75385.2,0.48,0.5801,0.00019,19.75728]
[1776703005876,40.52,75387.33,0.48,0.5805,0.00019,19.75368]
[1776703011170,40.52,75386.61,0.48,0.58037,0.00019,19.7549]
[1776703013964,40.52,75395.07,0.48,0.58198,0.00019,19.7404]
[1776703014999,40.52,75402.63,0.48,0.58342,0.00019,19.72717]
[1776703016893,40.52,75401.99,0.48,0.5833,0.00019,19.72831]
[1776703021988,40.52,75398.77,0.48,0.58268,0.00019,19.73398]
[1776703021917,40.52,75382.52,0.48,0.57958,0.00019,19.76183]
[1776703022851,40.52,75381.22,0.48,0.57933,0.00019,19.764]
[1776703025987,40.52,75376.2,0.48,0.57838,0.00019,19.77233]
[1776703027880,40.52,75384.87,0.48,0.58003,0.00019,19.75789]
[1776703032899,40.52,75377.51,0.48,0.57862,0.00019,19.77019]
[1776703036021,40.52,75384.24,0.48,0.57991,0.00019,19.75898]
[1776703039015,40.52,75385.84,0.48,0.58021,0.00019,19.75629]
[1776703039281,40.52,75385.93,0.48,0.58023,0.00019,19.75614]
[1776703040383,40.52,75370.13,0.48,0.57721,0.00019,19.78228]
[1776703041297,40.52,75370.13,0.48,0.57721,0.00019,19.78229]
[1776703044981,40.53,75374.2,0.48,0.57798,0.00019,19.77573]
[1776703046416,40.53,75380.95,0.48,0.57927,0.00019,19.7646]
[1776703048045,40.53,75385.94,0.48,0.58022,0.00019,19.75623]
[1776703048239,40.53,75385.94,0.48,0.58022,0.00019,19.75623]
[1776703048976,40.53,75387.0,0.48,0.58042,0.00019,19.75443]
[1776703054000,40.53,75384.2,0.48,0.5799,0.00019,19.75484]
[1776703054991,40.53,75377.85,0.48,0.57869,0.00019,19.76543]
[1776703060201,40.53,75377.06,0.48,0.57854,0.00019,19.76677]
[1776703062907,40.53,75376.44,0.48,0.57842,0.00019,19.76781]
[1776703062970,40.53,75375.86,0.48,0.5783,0.00019,19.76877]
[1776703064020,40.53,75370.78,0.48,0.57733,0.00019,19.77708]
[1776703069329,40.54,75372.19,0.48,0.5776,0.00019,19.77485]
[1776703074573,40.54,75370.26,0.48,0.57722,0.00019,19.77805]
[1776703079626,40.55,75370.16,0.48,0.57719,0.00019,19.7783]
[1776703084718,40.55,75368.31,0.48,0.57683,0.00019,19.78137]
[1776703085058,40.55,75376.3,0.48,0.57835,0.00019,19.76839]
[1776703086023,40.56,75380.66,0.48,0.57918,0.00019,19.76119]
[1776703086615,40.56,75380.66,0.48,0.57918,0.00019,19.76119]
[1776703087037,40.56,75385.09,0.48,0.58003,0.00019,19.75377]
[1776703087988,40.56,75395.16,0.48,0.58195,0.00019,19.73658]
[1776703088989,40.56,75395.93,0.48,0.58209,0.00019,19.73525]
[1776703094030,40.56,75397.26,0.48,0.58235,0.00019,19.73297]
[1776703098290,40.56,75393.81,0.48,0.58169,0.00019,19.73898]
[1776703103059,40.56,75402.52,0.48,0.58334,0.00019,19.72381]
[1776703104014,40.56,75402.52,0.48,0.58334,0.00019,19.72381]
[1776703105069,40.56,75408.25,0.48,0.58443,0.00019,19.71367]
[1776703105864,40.56,75408.25,0.48,0.58443,0.00019,19.71367]
[1776703106020,40.56,75409.28,0.48,0.58462,0.00019,19.71184]
[1776703111039,40.58,75406.89,0.48,0.58415,0.00019,19.71636]
[1776703116070,40.62,75405.97,0.48,0.58392,0.00019,19.71441]
[1776703121098,40.65,75407.2,0.48,0.58409,0.00019,19.71284]
[1776703120989,40.66,75398.45,0.48,0.58241,0.00019,19.72841]
[1776703122063,40.66,75397.51,0.48,0.58223,0.00019,19.73006]
[1776703123123,40.66,75393.73,0.48,0.58151,0.00019,19.73658]
[1776703125960,40.66,75397.37,0.48,0.5822,0.00019,19.73034]
[1776703128957,40.66,75396.63,0.48,0.58206,0.00019,19.73166]
[1776703133970,40.67,75396.25,0.48,0.58198,0.00019,19.73236]
[1776703138996,40.67,75398.26,0.48,0.58236,0.00019,19.72895]
[1776703141087,40.67,75405.34,0.48,0.5837,0.00019,19.7166]
[1776703142134,40.67,75405.34,0.48,0.5837,0.00019,19.7166]
[1776703142215,40.67,75407.27,0.48,0.58406,0.00019,19.7132]
[1776703143097,40.67,75412.05,0.48,0.58497,0.00019,19.70469]
[1776703144350,40.68,75412.05,0.48,0.58496,0.00019,19.70471]
[1776703144374,40.68,75412.05,0.48,0.58496,0.00019,19.70471]
[1776703150059,40.67,75415.09,0.48,0.58555,0.00019,19.69917]
[1776703155097,40.67,75416.58,0.48,0.58583,0.00019,19.69641]
[1776703160130,40.67,75420.01,0.48,0.58649,0.00019,19.69009]
[1776703165166,40.66,75422.9,0.48,0.58704,0.00019,19.68472]
[1776703167929,40.66,75423.91,0.48,0.58723,0.00019,19.68284]
[1776703168041,40.66,75423.91,0.48,0.58723,0.00019,19.68284]
[1776703169088,40.67,75411.19,0.48,0.5848,0.00019,19.70623]
[1776703170154,40.67,75404.26,0.48,0.58349,0.00019,19.71855]
[1776703170588,40.67,75404.26,0.48,0.58349,0.00019,19.71855]
[1776703170607,40.67,75404.26,0.48,0.58349,0.00019,19.71855]
[1776703176243,40.68,75403.3,0.48,0.58332,0.00019,19.71595]
[1776703176429,40.68,75398.56,0.48,0.58241,0.00019,19.72423]
[1776703180741,40.68,75399.24,0.48,0.58254,0.00019,19.72307]
[1776703180810,40.68,75399.24,0.48,0.58254,0.00019,19.72307]
[1776703181149,40.68,75403.42,0.48,0.58333,0.00019,19.71578]
[1776703181373,40.68,75413.55,0.48,0.58526,0.00019,19.69775]
[1776703183298,40.68,75414.97,0.48,0.58552,0.00019,19.69522]
[1776703184355,40.68,75414.97,0.48,0.58552,0.00019,19.69522]
[1776703185154,40.68,75414.97,0.48,0.58552,0.00019,19.69522]
[1776703185157,40.68,75416.87,0.48,0.58588,0.00019,19.69181]
[1776703185208,40.68,75416.87,0.48,0.58588,0.00019,19.69181]
[1776703193368,40.7,75414.69,0.48,0.58544,0.00019,19.69602]
[1776703195484,40.7,75414.22,0.48,0.58535,0.00019,19.6969]
[1776703195648,40.7,75414.22,0.48,0.58535,0.00019,19.6969]
[1776703196005,40.7,75414.22,0.48,0.58535,0.00019,19.6969]
[1776703196076,40.7,75414.22,0.48,0.58535,0.00019,19.6969]
[1776703196140,40.7,75415.65,0.48,0.58562,0.00019,19.69438]
[1776703196352,40.7,75415.65,0.48,0.58562,0.00019,19.69438]
[1776703196410,40.7,75415.65,0.48,0.58562,0.00019,19.69438]
[1776703196552,40.7,75415.65,0.48,0.58562,0.00019,19.69438]
[1776703196653,40.7,75430.03,0.48,0.58834,0.00019,19.66789]
[1776703197604,40.7,75430.03,0.48,0.58834,0.00019,19.66789]
[1776703197629,40.7,75430.03,0.48,0.58834,0.00019,19.66789]
[1776703197820,40.7,75430.03,0.48,0.58834,0.00019,19.66789]
[1776703197920,40.7,75432.42,0.48,0.58879,0.00019,19.6634]
[1776703201512,40.7,75421.63,0.48,0.58675,0.00019,19.68347]
[1776703202705,40.7,75421.63,0.48,0.58675,0.00019,19.68347]
[1776703202761,40.7,75421.63,0.48,0.58675,0.00019,19.68347]
[1776703202874,40.7,75418.44,0.48,0.58615,0.00019,19.68929]
[1776703205014,40.7,75418.44,0.48,0.58615,0.00019,19.68929]
[1776703205342,40.7,75418.71,0.48,0.5862,0.00019,19.68877]
[1776703205613,40.7,75418.71,0.48,0.5862,0.00019,19.68877]
[1776703205738,40.7,75418.71,0.48,0.5862,0.00019,19.68877]
[1776703205814,40.7,75418.71,0.48,0.5862,0.00019,19.68877]
[1776703205899,40.71,75391.59,0.48,0.58104,0.00019,19.7367]
[1776703206232,40.71,75391.59,0.48,0.58104,0.00019,19.7367]
[1776703206318,40.71,75391.59,0.48,0.58104,0.00019,19.7367]
[1776703207055,40.71,75391.59,0.48,0.58104,0.00019,19.7367]
[1776703207155,40.71,75390.11,0.48,0.58076,0.00019,19.73921]
[1776703209269,40.7,75389.49,0.48,0.58064,0.00019,19.74026]
[1776703210142,40.7,75385.12,0.48,0.57981,0.00019,19.74761]
[1776703212163,40.7,75386.44,0.48,0.58007,0.00019,19.7454]
[1776703212200,40.7,75386.44,0.48,0.58007,0.00019,19.7454]
[1776703212196,40.7,75387.42,0.48,0.58025,0.00019,19.74374]
[1776703217546,40.7,75388.26,0.48,0.58041,0.00019,19.74231]
[1776703222582,40.7,75387.51,0.48,0.58027,0.00019,19.74356]
[1776703227714,40.7,75386.59,0.48,0.5801,0.00019,19.74512]
[1776703232782,40.7,75387.69,0.48,0.58032,0.00019,19.73895]
[1776703233017,40.7,75387.69,0.48,0.58032,0.00019,19.73895]
[1776703233115,40.7,75387.69,0.48,0.58032,0.00019,19.73895]
[1776703233141,40.7,75387.69,0.48,0.58032,0.00019,19.73895]
[1776703233187,40.7,75394.66,0.48,0.58164,0.00019,19.7271]
[1776703234764,40.7,75401.93,0.48,0.58302,0.00019,19.7145]
[1776703235399,40.7,75401.93,0.48,0.58302,0.00019,19.7145]
[1776703235460,40.7,75401.93,0.48,0.58302,0.00019,19.7145]
[1776703235773,40.7,75400.06,0.48,0.58267,0.00019,19.71777]
[1776703238129,40.7,75409.41,0.48,0.58444,0.00019,19.7013]
[1776703239150,40.7,75416.14,0.48,0.58572,0.00019,19.68921]
[1776703241490,40.7,75416.46,0.48,0.58578,0.00019,19.68865]
[1776703241542,40.7,75416.46,0.48,0.58578,0.00019,19.68865]
[1776703241829,40.71,75420.45,0.48,0.58653,0.00019,19.68139]
[1776703243773,40.71,75420.45,0.48,0.58653,0.00019,19.68141]
[1776703243829,40.71,75421.74,0.48,0.58677,0.00019,19.67906]
[1776703245848,40.73,75414.78,0.48,0.58542,0.00019,19.69213]
[1776703248243,40.73,75414.31,0.48,0.58533,0.00019,19.69301]
[1776703248296,40.73,75412.94,0.48,0.58506,0.00019,19.69552]
[1776703253901,40.78,75418.71,0.48,0.58607,0.00019,19.686]
[1776703258941,40.81,75417.72,0.48,0.58583,0.00019,19.68844]
[1776703263975,40.82,75415.78,0.48,0.58545,0.00019,19.69207]
[1776703265207,40.82,75415.78,0.48,0.58545,0.00019,19.69207]
[1776703265228,40.82,75422.11,0.48,0.58664,0.00019,19.68061]
[1776703265368,40.82,75422.11,0.48,0.58664,0.00019,19.68061]
[1776703265531,40.82,75422.11,0.48,0.58664,0.00019,19.68061]
[1776703265646,40.82,75422.11,0.48,0.58664,0.00019,19.68061]
[1776703266168,40.82,75422.11,0.48,0.58664,0.00019,19.68061]
[1776703266278,40.82,75422.11,0.48,0.58664,0.00019,19.68061]
[1776703266189,40.82,75430.1,0.48,0.58815,0.00019,19.66589]
[1776703266413,40.82,75430.1,0.48,0.58815,0.00019,19.66589]
[1776703266485,40.82,75430.1,0.48,0.58815,0.00019,19.66589]
[1776703266658,40.82,75430.1,0.48,0.58815,0.00019,19.66589]
[1776703266975,40.82,75430.1,0.48,0.58815,0.00019,19.66589]
[1776703267067,40.82,75430.1,0.48,0.58815,0.00019,19.66589]
[1776703267238,40.82,75430.1,0.48,0.58815,0.00019,19.66589]
[1776703267275,40.83,75435.38,0.48,0.58912,0.00019,19.65623]
[1776703267394,40.83,75435.38,0.48,0.58912,0.00019,19.65623]
[1776703267464,40.83,75435.38,0.48,0.58912,0.00019,19.65623]
[1776703267482,40.83,75435.38,0.48,0.58912,0.00019,19.65623]
[1776703267537,40.83,75435.38,0.48,0.58912,0.00019,19.65623]
[1776703268096,40.83,75435.38,0.48,0.58912,0.00019,19.65623]
[1776703268176,40.83,75435.38,0.48,0.58912,0.00019,19.65623]
[1776703268188,40.83,75455.47,0.48,0.5929,0.00019,19.61746]
[1776703269253,40.83,75465.71,0.48,0.59483,0.00019,19.59699]
[1776703271025,40.83,75461.56,0.48,0.59405,0.00019,19.60532]
[1776703272043,40.83,75453.71,0.48,0.59258,0.00019,19.62086]
[1776703273715,40.83,75453.71,0.48,0.59258,0.00019,19.62086]
[1776703273741,40.83,75453.71,0.48,0.59258,0.00019,19.62086]
[1776703274047,40.82,75465.7,0.48,0.59484,0.00019,19.59692]
[1776703275057,40.82,75473.32,0.48,0.59627,0.00019,19.5814]
[1776703277067,40.81,75475.51,0.48,0.5967,0.00019,19.57658]
[1776703277987,40.81,75475.51,0.48,0.5967,0.00019,19.57658]
[1776703278035,40.81,75475.51,0.48,0.5967,0.00019,19.57658]
[1776703278096,40.81,75479.96,0.48,0.59754,0.00019,19.56729]
[1776703282154,40.81,75494.68,0.48,0.60029,0.00019,19.5363]
[1776703282417,40.81,75494.68,0.48,0.60029,0.00019,19.5363]
[1776703282492,40.81,75494.68,0.48,0.60029,0.00019,19.5363]
[1776703282719,40.81,75494.68,0.48,0.60029,0.00019,19.5363]
[1776703282869,40.81,75494.68,0.48,0.60029,0.00019,19.5363]
[1776703283122,40.82,75494.68,0.48,0.60028,0.00019,19.53644]
[1776703284120,40.82,75504.19,0.48,0.60206,0.00019,19.51587]
[1776703285518,40.82,75504.47,0.48,0.60211,0.00019,19.51528]
[1776703286863,40.82,75505.53,0.48,0.6023,0.00019,19.51298]
[1776703287021,40.82,75505.53,0.48,0.6023,0.00019,19.51298]
[1776703287142,40.82,75515.84,0.48,0.60422,0.00019,19.49019]
[1776703288779,40.82,75518.15,0.48,0.60466,0.00019,19.48501]
[1776703288792,40.82,75518.15,0.48,0.60466,0.00019,19.48501]
[1776703289155,40.82,75516.71,0.48,0.60439,0.00019,19.48824]
[1776703291920,40.82,75517.51,0.48,0.60457,0.00019,19.48186]
[1776703292119,40.82,75517.51,0.48,0.60457,0.00019,19.48186]
[1776703292206,40.82,75520.55,0.48,0.60514,0.00019,19.475]
[1776703296222,40.81,75528.55,0.48,0.60665,0.00019,19.4565]
[1776703298237,40.8,75544.36,0.48,0.6096,0.00019,19.41962]
[1776703299244,40.8,75547.5,0.48,0.61018,0.00019,19.41221]
[1776703301068,40.8,75547.22,0.48,0.61013,0.00019,19.41289]
[1776703305290,40.81,75552.62,0.48,0.61112,0.00019,19.40013]
[1776703305912,40.81,75552.62,0.48,0.61112,0.00019,19.40013]
[1776703306032,40.81,75552.62,0.48,0.61112,0.00019,19.40013]
[1776703306297,40.81,75559.22,0.48,0.61235,0.00019,19.38419]
[1776703307305,40.81,75569.14,0.48,0.61419,0.00019,19.35992]
[1776703308312,40.81,75571.73,0.48,0.61467,0.00019,19.35351]
[1776703309254,40.81,75571.73,0.48,0.61467,0.00019,19.35351]
[1776703309327,40.81,75573.37,0.48,0.61498,0.00019,19.34944]
[1776703313834,40.81,75573.0,0.48,0.61491,0.00019,19.35034]
[1776703313841,40.8,75563.41,0.48,0.61313,0.00019,19.37393]
[1776703316114,40.8,75562.13,0.48,0.6129,0.00019,19.37701]
[1776703317375,40.8,75555.89,0.48,0.61175,0.00019,19.39194]
[1776703318382,40.8,75549.21,0.48,0.61052,0.00019,19.40792]
[1776703319392,40.8,75544.77,0.48,0.60969,0.00019,19.41842]
[1776703323436,40.79,75535.94,0.48,0.60806,0.00019,19.43903]
[1776703324404,40.79,75535.94,0.48,0.60806,0.00019,19.43903]
[1776703324428,40.79,75534.85,0.48,0.60785,0.00019,19.44158]
[1776703326443,40.8,75528.91,0.48,0.60674,0.00019,19.45532]
[1776703328454,40.8,75523.43,0.48,0.60572,0.00019,19.46786]
[1776703333506,40.8,75523.34,0.48,0.60571,0.00019,19.46804]
[1776703336253,40.8,75523.34,0.48,0.60571,0.00019,19.46803]
[1776703337635,40.79,75515.13,0.48,0.60418,0.00019,19.48652]
[1776703339259,40.79,75508.87,0.48,0.60301,0.00019,19.50041]
[1776703340344,40.79,75508.87,0.48,0.60301,0.00019,19.50041]
[1776703341194,40.79,75503.54,0.48,0.60201,0.00019,19.51213]
[1776703341453,40.79,75503.54,0.48,0.60201,0.00019,19.51213]
[1776703341507,40.79,75503.54,0.48,0.60201,0.00019,19.51213]
[1776703341608,40.79,75497.33,0.48,0.60085,0.00019,19.52563]
[1776703342729,40.79,75497.33,0.48,0.60085,0.00019,19.52563]
[1776703342783,40.79,75497.33,0.48,0.60085,0.00019,19.52563]
[1776703342877,40.79,75497.53,0.48,0.60088,0.00019,19.52524]
[1776703343869,40.8,75503.17,0.48,0.60194,0.00019,19.513]
[1776703344607,40.8,75503.17,0.48,0.60194,0.00019,19.513]
[1776703349748,40.8,75506.09,0.48,0.60248,0.00019,19.50671]
[1776703350055,40.8,75509.83,0.48,0.60317,0.00019,19.49848]
[1776703353652,40.8,75506.32,0.48,0.60253,0.00019,19.50189]
[1776703358666,40.8,75508.88,0.48,0.60301,0.00019,19.49629]
[1776703362967,40.8,75510.39,0.48,0.60329,0.00019,19.493]
[1776703366976,40.81,75509.19,0.48,0.60306,0.00019,19.4957]
[1776703367180,40.81,75513.93,0.48,0.60394,0.00019,19.48518]
[1776703367999,40.81,75513.93,0.48,0.60394,0.00019,19.48518]
[1776703368369,40.81,75522.26,0.48,0.6055,0.00019,19.46646]
[1776703368519,40.81,75522.26,0.48,0.6055,0.00019,19.46646]
[1776703369363,40.81,75534.14,0.48,0.60771,0.00019,19.43923]
[1776703369778,40.81,75534.14,0.48,0.60771,0.00019,19.43923]
[1776703370116,40.81,75522.0,0.48,0.60545,0.00019,19.46704]
[1776703370756,40.81,75522.0,0.48,0.60545,0.00019,19.46705]
[1776703372020,40.81,75522.0,0.48,0.60545,0.00019,19.46705]
[1776703372172,40.81,75522.0,0.48,0.60545,0.00019,19.46705]
[1776703372249,40.81,75517.72,0.48,0.60465,0.00019,19.47667]
[1776703374058,40.81,75517.72,0.48,0.60465,0.00019,19.47667]
[1776703374095,40.8,75523.6,0.48,0.60575,0.00019,19.46332]
[1776703377650,40.8,75524.03,0.48,0.60585,0.00019,19.46215]
[1776703379820,40.8,75517.36,0.48,0.60461,0.00019,19.4772]
[1776703380774,40.8,75517.36,0.48,0.60461,0.00019,19.4772]
[1776703380942,40.8,75520.5,0.48,0.60519,0.00019,19.4701]
[1776703382945,40.8,75524.48,0.48,0.60594,0.00019,19.46105]
[1776703388882,40.79,75522.98,0.48,0.60567,0.00019,19.46426]
[1776703393940,40.78,75521.67,0.48,0.60545,0.00019,19.46701]
[1776703398037,40.78,75518.77,0.48,0.60491,0.00019,19.47349]
[1776703398308,40.78,75511.56,0.48,0.60357,0.00019,19.48957]
[1776703398894,40.78,75511.56,0.48,0.60357,0.00019,19.48957]
[1776703399271,40.78,75511.56,0.48,0.60357,0.00019,19.48957]
[1776703399312,40.78,75502.46,0.48,0.60186,0.00019,19.50967]
[1776703399961,40.78,75502.46,0.48,0.60186,0.00019,19.5097]
[1776703404187,40.78,75501.2,0.48,0.60162,0.00019,19.51254]
[1776703404288,40.78,75500.59,0.48,0.6015,0.00019,19.51389]
[1776703410031,40.79,75500.2,0.48,0.60142,0.00019,19.5149]
[1776703412045,40.79,75505.07,0.48,0.60234,0.00019,19.49994]
[1776703413052,40.79,75501.43,0.48,0.60166,0.00019,19.50793]
[1776703414084,40.79,75497.96,0.48,0.60101,0.00019,19.51549]
[1776703418941,40.8,75499.18,0.48,0.60123,0.00019,19.51295]
[1776703418998,40.8,75499.18,0.48,0.60123,0.00019,19.51295]
[1776703419416,40.8,75486.41,0.48,0.59883,0.00019,19.54032]
[1776703420346,40.8,75486.41,0.48,0.59883,0.00019,19.54032]
[1776703420427,40.8,75486.41,0.48,0.59883,0.00019,19.54032]
[1776703420442,40.8,75481.87,0.48,0.59798,0.00019,19.54988]
[1776703421350,40.8,75481.87,0.48,0.59798,0.00019,19.54988]
[1776703421476,40.8,75481.63,0.48,0.59793,0.00019,19.55039]
[1776703421541,40.8,75481.63,0.48,0.59793,0.00019,19.55039]
[1776703422123,40.8,75481.63,0.48,0.59793,0.00019,19.55042]
[1776703424153,40.8,75486.73,0.48,0.59888,0.00019,19.53974]
[1776703427150,40.8,75494.91,0.48,0.60041,0.00019,19.52237]
[1776703428157,40.8,75501.42,0.48,0.60163,0.00019,19.50831]
[1776703432186,40.81,75498.18,0.48,0.60101,0.00019,19.51545]
[1776703437221,40.81,75496.59,0.48,0.60071,0.00019,19.51901]
[1776703439235,40.81,75492.88,0.48,0.60001,0.00019,19.52702]
[1776703443264,40.82,75488.23,0.48,0.59913,0.00019,19.53699]
[1776703444294,40.82,75482.46,0.48,0.59805,0.00019,19.54915]
[1776703449306,40.82,75482.83,0.48,0.59811,0.00019,19.54848]
[1776703454364,40.83,75487.08,0.48,0.5989,0.00019,19.53965]
[1776703459376,40.83,75494.0,0.48,0.60019,0.00019,19.525]
[1776703464434,40.83,75486.51,0.48,0.59878,0.00019,19.54104]
[1776703469445,40.84,75483.89,0.48,0.59828,0.00019,19.54664]
[1776703470453,40.84,75480.61,0.48,0.59766,0.00019,19.55352]
[1776703475492,40.84,75480.75,0.48,0.5977,0.00019,19.54899]
[1776703477504,40.84,75487.32,0.48,0.59892,0.00019,19.53524]
[1776703479519,40.84,75482.36,0.48,0.59799,0.00019,19.5457]
[1776703484578,40.85,75480.96,0.48,0.59772,0.00019,19.54873]
[1776703487574,40.85,75477.68,0.48,0.5971,0.00019,19.55561]
[1776703492613,40.86,75477.9,0.48,0.59713,0.00019,19.55528]
[1776703494648,40.86,75484.35,0.48,0.59834,0.00019,19.54189]
[1776703499664,40.86,75481.65,0.48,0.59783,0.00019,19.54761]
[1776703503703,40.86,75490.77,0.48,0.59953,0.00019,19.52847]
[1776703504724,40.86,75481.9,0.48,0.59787,0.00019,19.54717]
[1776703506716,40.87,75479.88,0.48,0.59748,0.00019,19.55141]
[1776703508729,40.87,75489.05,0.48,0.5992,0.00019,19.5322]
[1776703513764,40.87,75487.1,0.48,0.59883,0.00019,19.53641]
[1776703516060,40.87,75488.14,0.48,0.59902,0.00019,19.53422]
[1776703516137,40.87,75488.14,0.48,0.59902,0.00019,19.53422]
[1776703516154,40.87,75493.51,0.48,0.60002,0.00019,19.52284]
[1776703518026,40.87,75493.51,0.48,0.60002,0.00019,19.52284]
[1776703518102,40.87,75493.51,0.48,0.60002,0.00019,19.52284]
[1776703518127,40.87,75496.96,0.48,0.60067,0.00019,19.51549]
[1776703523836,40.87,75494.83,0.48,0.60027,0.00019,19.52007]
[1776703528386,40.87,75489.4,0.48,0.59925,0.00019,19.53167]
[1776703534938,40.88,75490.03,0.48,0.59938,0.00019,19.52603]
[1776703539948,40.88,75491.25,0.48,0.5996,0.00019,19.52351]
[1776703541962,40.88,75494.79,0.48,0.60026,0.00019,19.51598]
[1776703544665,40.88,75496.75,0.48,0.60063,0.00019,19.51181]
[1776703544715,40.88,75496.75,0.48,0.60063,0.00019,19.51181]
[1776703545017,40.88,75499.81,0.48,0.6012,0.00019,19.50523]
[1776703547096,40.88,75499.81,0.48,0.6012,0.00019,19.50523]
[1776703547291,40.88,75499.81,0.48,0.6012,0.00019,19.50523]
[1776703547340,40.88,75502.69,0.48,0.60173,0.00019,19.499]
[1776703550728,40.89,75503.8,0.48,0.60194,0.00019,19.49664]
[1776703550765,40.89,75503.8,0.48,0.60194,0.00019,19.49664]
[1776703551027,40.89,75513.16,0.48,0.60368,0.00019,19.47607]
[1776703552032,40.89,75518.58,0.48,0.60469,0.00019,19.46401]
[1776703553773,40.89,75520.18,0.48,0.60499,0.00019,19.46044]
[1776703553971,40.89,75520.18,0.48,0.60499,0.00019,19.46044]
[1776703554230,40.89,75520.18,0.48,0.60499,0.00019,19.46044]
[1776703554309,40.89,75529.32,0.48,0.60669,0.00019,19.43972]
[1776703555088,40.89,75539.23,0.48,0.60853,0.00019,19.41684]
[1776703556441,40.89,75539.23,0.48,0.60853,0.00019,19.41684]
[1776703556487,40.89,75538.66,0.48,0.60841,0.00019,19.41829]
[1776703557370,40.89,75538.66,0.48,0.60841,0.00019,19.41829]
[1776703557424,40.89,75551.13,0.48,0.61073,0.00019,19.38895]
[1776703558312,40.89,75551.13,0.48,0.61073,0.00019,19.38895]
[1776703558348,40.89,75557.16,0.48,0.61184,0.00019,19.37455]
[1776703560093,40.9,75560.02,0.48,0.61237,0.00019,19.36773]
[1776703562518,40.9,75564.67,0.48,0.61322,0.00019,19.35653]
[1776703563523,40.9,75564.67,0.48,0.61322,0.00019,19.35653]
[1776703563587,40.9,75566.12,0.48,0.61349,0.00019,19.35304]
[1776703567139,40.92,75560.33,0.48,0.61237,0.00019,19.36778]
[1776703571111,40.92,75558.57,0.48,0.61203,0.00019,19.37215]
[1776703571166,40.92,75557.57,0.48,0.61185,0.00019,19.37459]
[1776703573182,40.92,75547.73,0.48,0.61003,0.00019,19.39797]
[1776703575227,40.92,75543.59,0.48,0.60927,0.00019,19.40763]
[1776703578216,40.92,75538.86,0.48,0.60838,0.00019,19.41873]
[1776703583251,40.92,75538.65,0.48,0.60834,0.00019,19.41929]
[1776703588290,40.93,75538.55,0.48,0.60832,0.00019,19.41959]
[1776703591311,40.93,75545.02,0.48,0.60954,0.00019,19.4001]
[1776703595371,40.93,75533.89,0.48,0.60746,0.00019,19.42609]
[1776703596623,40.93,75532.16,0.48,0.60714,0.00019,19.43007]
[1776703596948,40.93,75532.16,0.48,0.60714,0.00019,19.43007]
[1776703598368,40.93,75522.97,0.48,0.60543,0.00019,19.45099]
[1776703600998,40.93,75520.69,0.48,0.60501,0.00019,19.4561]
[1776703602254,40.93,75520.63,0.48,0.605,0.00019,19.45622]
[1776703602397,40.93,75508.94,0.48,0.60282,0.00019,19.48223]
[1776703602907,40.93,75508.94,0.48,0.60282,0.00019,19.48223]
[1776703603627,40.93,75508.94,0.48,0.60282,0.00019,19.48223]
[1776703603633,40.93,75508.94,0.48,0.60282,0.00019,19.48223]
[1776703602976,40.93,75504.93,0.48,0.60207,0.00019,19.49101]
[1776703603688,40.93,75504.93,0.48,0.60207,0.00019,19.49101]
[1776703605997,40.93,75505.71,0.48,0.60221,0.00019,19.48936]
[1776703606061,40.93,75505.71,0.48,0.60221,0.00019,19.48936]
[1776703611461,40.93,75505.99,0.48,0.60226,0.00019,19.48883]
[1776703612469,40.93,75497.53,0.48,0.60068,0.00019,19.50715]
[1776703615513,40.95,75504.75,0.48,0.602,0.00019,19.49195]
[1776703620524,40.95,75505.26,0.48,0.60209,0.00019,19.49081]
[1776703622538,40.95,75501.62,0.48,0.60141,0.00019,19.49874]
[1776703624367,40.95,75500.43,0.48,0.60119,0.00019,19.50133]
[1776703624552,40.95,75499.17,0.48,0.60094,0.00019,19.50419]
[1776703625585,40.96,75494.27,0.48,0.60002,0.00019,19.51481]
[1776703630595,40.96,75494.27,0.48,0.60001,0.00019,19.51488]
[1776703635654,40.96,75489.4,0.48,0.5991,0.00019,19.52528]
[1776703638651,40.97,75484.14,0.48,0.59811,0.00019,19.53638]
[1776703643687,40.97,75484.81,0.48,0.59823,0.00019,19.53508]
[1776703646567,40.97,75484.18,0.48,0.59811,0.00019,19.53641]
[1776703646650,40.97,75477.87,0.48,0.59693,0.00019,19.54953]
[1776703646736,40.97,75477.87,0.48,0.59693,0.00019,19.54953]
[1776703646753,40.97,75467.35,0.48,0.59496,0.00019,19.57096]
[1776703647838,40.97,75463.58,0.48,0.59425,0.00019,19.57852]
[1776703648722,40.97,75463.58,0.48,0.59425,0.00019,19.57851]
[1776703653167,40.97,75461.49,0.48,0.59388,0.00019,19.57828]
[1776703653264,40.97,75461.83,0.48,0.59394,0.00019,19.57763]
[1776703657786,40.97,75467.83,0.48,0.59506,0.00019,19.56565]
[1776703658794,40.97,75471.38,0.48,0.59573,0.00019,19.55847]
[1776703663838,40.97,75470.22,0.48,0.59551,0.00019,19.56077]
[1776703664841,40.97,75465.9,0.48,0.5947,0.00019,19.56947]
[1776703669876,40.97,75464.39,0.48,0.59442,0.00019,19.57251]
[1776703674911,40.97,75466.39,0.48,0.59479,0.00019,19.56855]
[1776703677934,40.97,75470.54,0.48,0.59557,0.00019,19.5602]
[1776703678942,40.97,75475.96,0.48,0.59658,0.00019,19.54915]
[1776703680611,40.97,75475.96,0.48,0.59658,0.00019,19.54915]
[1776703680703,40.97,75476.8,0.48,0.59674,0.00019,19.54742]
[1776703680817,40.97,75476.8,0.48,0.59674,0.00019,19.54742]
[1776703681617,40.97,75476.8,0.48,0.59674,0.00019,19.54742]
[1776703681665,40.97,75476.8,0.48,0.59674,0.00019,19.54742]
[1776703681645,40.97,75480.29,0.48,0.59739,0.00019,19.54021]
[1776703684235,40.97,75482.54,0.48,0.59781,0.00019,19.53554]
[1776703684334,40.97,75476.88,0.48,0.59675,0.00019,19.54724]
[1776703687703,40.97,75470.2,0.48,0.59551,0.00019,19.56086]
[1776703692994,40.97,75470.48,0.48,0.59556,0.00019,19.56023]
[1776703693018,40.97,75470.48,0.48,0.59556,0.00019,19.56023]
[1776703693076,40.97,75470.48,0.48,0.59556,0.00019,19.56023]
[1776703693148,40.97,75470.48,0.48,0.59556,0.00019,19.56023]
[1776703693320,40.97,75460.12,0.48,0.59362,0.00019,19.58101]
[1776703695290,40.97,75460.12,0.48,0.59362,0.00019,19.581]
[1776703695365,40.97,75460.12,0.48,0.59362,0.00019,19.581]
[1776703695374,40.97,75449.49,0.48,0.59163,0.00019,19.60179]
[1776703700092,40.96,75452.98,0.48,0.59229,0.00019,19.5949]
[1776703703113,40.96,75456.39,0.48,0.59294,0.00019,19.58815]
[1776703708148,40.96,75454.59,0.48,0.59261,0.00019,19.59159]
[1776703711169,40.95,75451.07,0.48,0.59197,0.00019,19.59405]
[1776703716226,40.95,75452.57,0.48,0.59226,0.00019,19.591]
[1776703721239,40.94,75452.07,0.48,0.59218,0.00019,19.59188]
[1776703726295,40.94,75449.11,0.48,0.59163,0.00019,19.59753]
[1776703731309,40.94,75452.31,0.48,0.59224,0.00019,19.59123]
[1776703736365,40.94,75450.35,0.48,0.59187,0.00019,19.59503]
[1776703742386,40.94,75450.2,0.48,0.59184,0.00019,19.59532]
[1776703745511,40.93,75440.24,0.48,0.58997,0.00019,19.61441]
[1776703748430,40.93,75436.42,0.48,0.58926,0.00019,19.6216]
[1776703749436,40.93,75432.59,0.48,0.58854,0.00019,19.6288]
[1776703751449,40.93,75428.97,0.48,0.58785,0.00019,19.63553]
[1776703752492,40.93,75428.97,0.48,0.58785,0.00019,19.63553]
[1776703753392,40.93,75428.96,0.48,0.58785,0.00019,19.63553]
[1776703753636,40.93,75428.96,0.48,0.58785,0.00019,19.63553]
[1776703753655,40.93,75423.48,0.48,0.58682,0.00019,19.6456]
[1776703753887,40.93,75423.48,0.48,0.58682,0.00019,19.6456]
[1776703753956,40.93,75423.48,0.48,0.58682,0.00019,19.6456]
[1776703754078,40.93,75423.48,0.48,0.58682,0.00019,19.6456]
[1776703754136,40.93,75423.48,0.48,0.58682,0.00019,19.6456]
[1776703754288,40.93,75423.48,0.48,0.58682,0.00019,19.6456]
[1776703754348,40.93,75423.48,0.48,0.58682,0.00019,19.6456]
[1776703754554,40.93,75423.48,0.48,0.58682,0.00019,19.6456]
[1776703754655,40.93,75419.31,0.48,0.58603,0.00019,19.65316]
[1776703759155,40.92,75416.05,0.48,0.58543,0.00019,19.65894]
[1776703761529,40.92,75413.02,0.48,0.58486,0.00019,19.66431]
[1776703761631,40.92,75408.44,0.48,0.584,0.00019,19.67239]
[1776703763536,40.92,75402.33,0.48,0.58285,0.00019,19.68302]
[1776703764544,40.92,75395.12,0.48,0.58148,0.00019,19.69539]
[1776703765659,40.92,75377.52,0.48,0.57815,0.00019,19.72465]
[1776703765890,40.92,75377.52,0.48,0.57815,0.00019,19.72465]
[1776703765973,40.92,75377.52,0.48,0.57815,0.00019,19.72465]
[1776703766185,40.92,75377.52,0.48,0.57815,0.00019,19.72465]
[1776703766577,40.92,75364.97,0.48,0.57577,0.00019,19.74468]
[1776703767564,40.92,75364.97,0.48,0.57576,0.00019,19.74477]
[1776703768646,40.92,75361.29,0.48,0.57506,0.00019,19.75049]
[1776703771599,40.92,75366.46,0.48,0.57606,0.00019,19.73801]
[1776703772260,40.92,75366.46,0.48,0.57606,0.00019,19.73801]
[1776703772305,40.92,75366.46,0.48,0.57606,0.00019,19.73801]
[1776703772439,40.92,75366.46,0.48,0.57606,0.00019,19.73801]
[1776703772599,40.92,75366.28,0.48,0.57603,0.00019,19.73827]
[1776703777638,40.92,75366.12,0.48,0.576,0.00019,19.73856]
[1776703778643,40.92,75361.82,0.48,0.57518,0.00019,19.74526]
[1776703783678,40.91,75362.3,0.48,0.57528,0.00019,19.74445]
[1776703784934,40.91,75362.92,0.48,0.5754,0.00019,19.74346]
[1776703785377,40.91,75362.92,0.48,0.5754,0.00019,19.74346]
[1776703785697,40.91,75363.17,0.48,0.57545,0.00019,19.74305]
[1776703786764,40.91,75345.62,0.48,0.57211,0.00019,19.76972]
[1776703787640,40.91,75345.62,0.48,0.57211,0.00019,19.76972]
[1776703787741,40.91,75340.33,0.48,0.57111,0.00019,19.77747]
[1776703789761,40.9,75336.78,0.48,0.57044,0.00019,19.78256]
[1776703792740,40.9,75340.28,0.48,0.57111,0.00019,19.77744]
[1776703793747,40.9,75345.56,0.48,0.57212,0.00019,19.76969]
[1776703798782,40.9,75344.77,0.48,0.57196,0.00019,19.77087]
[1776703802810,40.9,75348.98,0.48,0.57277,0.00019,19.76458]
[1776703806371,40.89,75349.03,0.48,0.57279,0.00019,19.76443]
[1776703806842,40.89,75355.54,0.48,0.57402,0.00019,19.7546]
[1776703807398,40.89,75355.54,0.48,0.57402,0.00019,19.7546]
[1776703807846,40.89,75361.46,0.48,0.57515,0.00019,19.7455]
[1776703808853,40.9,75367.17,0.48,0.57623,0.00019,19.73656]
[1776703812886,40.9,75372.39,0.48,0.57722,0.00019,19.72827]
[1776703813888,40.9,75367.95,0.48,0.57638,0.00019,19.73534]
[1776703815902,40.9,75365.3,0.48,0.57587,0.00019,19.73953]
[1776703816204,40.9,75365.3,0.48,0.57587,0.00019,19.73953]
[1776703816908,40.9,75353.53,0.48,0.57364,0.00019,19.75769]
[1776703817818,40.9,75352.15,0.48,0.57338,0.00019,19.75979]
[1776703822557,40.9,75354.05,0.48,0.57374,0.00019,19.75691]
[1776703822617,40.9,75354.05,0.48,0.57374,0.00019,19.75691]
[1776703822631,40.9,75354.05,0.48,0.57374,0.00019,19.75691]
[1776703822653,40.9,75354.05,0.48,0.57374,0.00019,19.75691]
[1776703822739,40.9,75354.05,0.48,0.57374,0.00019,19.75691]
[1776703822820,40.9,75352.79,0.48,0.5735,0.00019,19.75882]
[1776703823048,40.9,75352.79,0.48,0.5735,0.00019,19.75882]
[1776703823884,40.9,75346.52,0.48,0.5723,0.00019,19.76823]
[1776703824966,40.9,75339.72,0.48,0.57101,0.00019,19.77823]
[1776703827009,40.9,75335.31,0.48,0.57017,0.00019,19.78459]
[1776703828501,40.9,75335.31,0.48,0.57017,0.00019,19.78459]
[1776703828583,40.9,75335.31,0.48,0.57017,0.00019,19.78459]
[1776703828896,40.89,75335.73,0.48,0.57025,0.00019,19.78397]
[1776703832059,40.89,75337.57,0.48,0.57062,0.00019,19.77698]
[1776703832157,40.89,75337.57,0.48,0.57062,0.00019,19.77698]
[1776703832174,40.89,75337.57,0.48,0.57062,0.00019,19.77698]
[1776703832270,40.89,75337.57,0.48,0.57062,0.00019,19.77698]
[1776703834145,40.89,75352.98,0.48,0.57355,0.00019,19.75413]
[1776703835361,40.89,75352.98,0.48,0.57355,0.00019,19.75413]
[1776703835395,40.89,75353.22,0.48,0.5736,0.00019,19.75377]
[1776703837931,40.89,75353.22,0.48,0.5736,0.00019,19.75376]
[1776703837864,40.89,75358.73,0.48,0.57465,0.00019,19.74532]
[1776703837978,40.89,75358.73,0.48,0.57465,0.00019,19.74532]
[1776703838597,40.89,75358.73,0.48,0.57465,0.00019,19.74532]
[1776703838828,40.89,75359.23,0.48,0.57475,0.00019,19.74453]
[1776703843859,40.89,75361.18,0.48,0.57511,0.00019,19.74155]
[1776703846719,40.89,75362.01,0.48,0.57527,0.00019,19.74029]
[1776703846923,40.89,75363.09,0.48,0.57547,0.00019,19.73861]
[1776703850464,40.89,75363.56,0.48,0.57556,0.00019,19.73788]
[1776703850932,40.89,75362.69,0.48,0.5754,0.00019,19.73922]
[1776703851878,40.89,75359.25,0.48,0.57475,0.00019,19.74455]
[1776703853708,40.89,75357.77,0.48,0.57447,0.00019,19.74681]
[1776703853862,40.89,75357.77,0.48,0.57447,0.00019,19.74681]
[1776703853852,40.89,75356.51,0.48,0.57423,0.00019,19.74874]
[1776703854890,40.89,75338.5,0.48,0.5708,0.00019,19.77558]
[1776703855577,40.89,75338.5,0.48,0.5708,0.00019,19.77558]
[1776703855847,40.89,75335.92,0.48,0.57031,0.00019,19.7793]
[1776703859697,40.89,75336.93,0.48,0.5705,0.00019,19.77782]
[1776703859837,40.89,75338.28,0.48,0.57076,0.00019,19.77586]
[1776703861891,40.88,75348.13,0.48,0.57264,0.00019,19.76134]
[1776703862604,40.88,75348.13,0.48,0.57264,0.00019,19.76134]
[1776703862835,40.88,75350.76,0.48,0.57314,0.00019,19.7574]
[1776703866887,40.88,75354.59,0.48,0.57387,0.00019,19.75156]
[1776703867346,40.88,75354.59,0.48,0.57387,0.00019,19.75156]
[1776703867380,40.88,75354.59,0.48,0.57387,0.00019,19.75156]
[1776703867451,40.88,75354.59,0.48,0.57387,0.00019,19.75156]
[1776703867556,40.88,75356.79,0.48,0.57429,0.00019,19.74817]
[1776703870304,40.88,75362.09,0.48,0.5753,0.00019,19.74001]
[1776703872940,40.88,75363.78,0.48,0.57562,0.00019,19.73738]
[1776703877728,40.89,75367.06,0.48,0.57624,0.00019,19.73227]
[1776703877771,40.89,75366.89,0.48,0.57621,0.00019,19.73255]
[1776703880373,40.89,75360.51,0.48,0.57499,0.00019,19.74255]
[1776703882077,40.89,75359.69,0.48,0.57483,0.00019,19.74384]
[1776703882942,40.89,75358.68,0.48,0.57464,0.00019,19.74543]
[1776703887971,40.9,75358.23,0.48,0.57454,0.00019,19.74619]
[1776703889810,40.9,75367.22,0.48,0.57625,0.00019,19.73223]
[1776703890151,40.9,75367.22,0.48,0.57625,0.00019,19.73223]
[1776703890444,40.9,75367.22,0.48,0.57625,0.00019,19.73223]
[1776703891450,40.9,75372.24,0.48,0.57721,0.00019,19.71991]
[1776703893464,40.9,75359.0,0.48,0.5747,0.00019,19.74075]
[1776703894471,40.9,75356.65,0.48,0.57425,0.00019,19.7444]
[1776703898501,40.91,75356.83,0.48,0.57427,0.00019,19.74417]
[1776703898866,40.91,75355.57,0.48,0.57403,0.00019,19.74612]
[1776703900976,40.91,75340.51,0.48,0.57117,0.00019,19.76856]
[1776703901530,40.91,75340.51,0.48,0.57117,0.00019,19.76856]
[1776703901632,40.91,75338.7,0.48,0.57082,0.00019,19.7712]
[1776703903903,40.91,75347.46,0.48,0.57249,0.00019,19.75835]
[1776703905455,40.91,75347.46,0.48,0.57249,0.00019,19.75836]
[1776703905789,40.91,75357.97,0.48,0.57449,0.00019,19.74245]
[1776703906453,40.91,75357.97,0.48,0.57449,0.00019,19.74245]
[1776703906938,40.91,75367.49,0.48,0.5763,0.00019,19.72763]
[1776703907989,40.91,75369.11,0.48,0.5766,0.00019,19.72507]
[1776703911953,40.91,75376.97,0.48,0.57809,0.00019,19.71249]
[1776703912863,40.91,75376.97,0.48,0.57809,0.00019,19.71249]
[1776703917904,40.92,75377.7,0.48,0.57823,0.00019,19.71133]
[1776703922977,40.92,75379.71,0.48,0.57861,0.00019,19.70808]
[1776703922986,40.92,75386.14,0.48,0.57983,0.00019,19.69748]
[1776703923992,40.92,75389.8,0.48,0.58052,0.00019,19.69136]
[1776703925508,40.92,75389.75,0.48,0.58051,0.00019,19.69143]
[1776703925835,40.92,75387.21,0.48,0.58003,0.00019,19.69568]
[1776703930861,40.91,75387.84,0.48,0.58015,0.00019,19.69461]
[1776703932400,40.91,75387.54,0.48,0.5801,0.00019,19.6951]
[1776703932897,40.91,75372.21,0.48,0.57719,0.00019,19.72016]
[1776703934023,40.91,75363.72,0.48,0.57557,0.00019,19.7336]
[1776703934964,40.92,75364.0,0.48,0.57563,0.00019,19.73318]
[1776703939008,40.92,75368.15,0.48,0.57641,0.00019,19.72668]
[1776703939974,40.92,75378.68,0.48,0.57841,0.00019,19.70977]
[1776703940955,40.92,75379.62,0.48,0.57859,0.00019,19.70824]
[1776703941708,40.92,75379.62,0.48,0.57859,0.00019,19.70824]
[1776703941913,40.92,75380.28,0.48,0.57871,0.00019,19.70716]
[1776703942996,40.92,75380.28,0.48,0.57871,0.00019,19.70716]
[1776703943022,40.92,75385.16,0.48,0.57964,0.00019,19.69912]
[1776703943927,40.92,75389.79,0.48,0.58052,0.00019,19.69138]
[1776703945914,40.92,75393.35,0.48,0.58119,0.00019,19.68536]
[1776703947955,40.92,75387.94,0.48,0.58017,0.00019,19.69446]
[1776703948830,40.92,75387.94,0.48,0.58017,0.00019,19.69446]
[1776703948978,40.92,75379.06,0.48,0.57849,0.00019,19.70912]
[1776703950874,40.92,75374.75,0.48,0.57767,0.00019,19.71611]
[1776703954910,40.92,75379.86,0.48,0.57865,0.00019,19.70349]
[1776703957982,40.92,75376.04,0.48,0.57792,0.00019,19.70971]
[1776703959940,40.92,75380.11,0.48,0.5787,0.00019,19.70309]
[1776703963970,40.92,75387.58,0.48,0.58011,0.00019,19.69074]
[1776703969003,40.92,75386.7,0.48,0.57995,0.00019,19.69217]
[1776703971345,40.91,75387.27,0.48,0.58006,0.00019,19.69121]
[1776703971419,40.91,75387.27,0.48,0.58006,0.00019,19.69121]
[1776703971498,40.91,75387.27,0.48,0.58006,0.00019,19.69121]
[1776703971543,40.91,75387.27,0.48,0.58006,0.00019,19.69121]
[1776703971699,40.91,75387.27,0.48,0.58006,0.00019,19.69121]
[1776703972038,40.91,75387.59,0.48,0.58012,0.00019,19.69067]
[1776703972409,40.91,75387.59,0.48,0.58012,0.00019,19.69067]
[1776703972450,40.91,75387.59,0.48,0.58012,0.00019,19.69067]
[1776703973044,40.91,75392.03,0.48,0.58096,0.00019,19.6832]
[1776703974469,40.91,75392.5,0.48,0.58105,0.00019,19.6824]
[1776703974518,40.91,75392.5,0.48,0.58105,0.00019,19.6824]
[1776703975057,40.91,75391.99,0.48,0.58096,0.00019,19.68326]
[1776703975580,40.91,75391.99,0.48,0.58096,0.00019,19.68326]
[1776703976065,40.91,75399.01,0.48,0.58229,0.00019,19.67128]
[1776703981122,40.91,75398.07,0.48,0.58211,0.00019,19.67286]
[1776703983122,40.91,75407.35,0.48,0.58387,0.00019,19.65671]
[1776703984168,40.91,75410.18,0.48,0.58441,0.00019,19.65172]
[1776703984225,40.91,75410.18,0.48,0.58441,0.00019,19.65172]
[1776703990888,40.92,75409.9,0.48,0.58434,0.00019,19.65236]
[1776703994198,40.93,75404.26,0.48,0.58326,0.00019,19.66242]
[1776703996254,40.93,75397.99,0.48,0.58207,0.00019,19.67329]
[1776704002255,40.93,75400.11,0.48,0.58246,0.00019,19.66976]
[1776704004269,40.94,75396.56,0.48,0.58178,0.00019,19.67593]
[1776704005274,40.94,75392.9,0.48,0.58109,0.00019,19.68217]
[1776704009519,40.94,75384.19,0.48,0.57943,0.00019,19.69681]
[1776704011312,40.94,75384.19,0.48,0.57943,0.00019,19.69681]
[1776704011380,40.94,75384.19,0.48,0.57943,0.00019,19.69681]
[1776704011463,40.94,75380.57,0.48,0.57876,0.00019,19.69842]
[1776704012819,40.94,75380.57,0.48,0.57876,0.00019,19.69842]
[1776704012908,40.94,75380.57,0.48,0.57876,0.00019,19.69842]
[1776704012941,40.94,75380.57,0.48,0.57876,0.00019,19.69842]
[1776704012959,40.94,75375.2,0.48,0.57774,0.00019,19.70714]
[1776704014440,40.94,75361.62,0.48,0.57516,0.00019,19.72862]
[1776704016353,40.94,75363.96,0.48,0.5756,0.00019,19.72498]
[1776704017544,40.94,75363.96,0.48,0.5756,0.00019,19.72498]
[1776704027431,40.95,75360.07,0.48,0.57486,0.00019,19.73108]
[1776704028490,40.95,75355.92,0.48,0.57407,0.00019,19.73746]
[1776704032470,40.95,75349.63,0.48,0.57287,0.00019,19.747]
[1776704034118,40.95,75349.63,0.48,0.57287,0.00019,19.747]
[1776704034716,40.95,75352.86,0.48,0.57348,0.00019,19.74215]
[1776704034779,40.95,75352.86,0.48,0.57348,0.00019,19.74215]
[1776704034973,40.95,75352.86,0.48,0.57348,0.00019,19.74215]
[1776704035055,40.95,75352.86,0.48,0.57348,0.00019,19.74215]
[1776704035185,40.95,75352.86,0.48,0.57348,0.00019,19.74215]
[1776704035125,40.95,75342.4,0.48,0.57149,0.00019,19.75769]
[1776704036502,40.95,75338.07,0.48,0.57067,0.00019,19.76397]
[1776704040865,40.94,75339.49,0.48,0.57095,0.00019,19.76186]
[1776704040916,40.94,75339.49,0.48,0.57095,0.00019,19.76186]
[1776704041154,40.94,75341.0,0.48,0.57124,0.00019,19.75963]
[1776704042238,40.94,75341.0,0.48,0.57124,0.00019,19.75963]
[1776704042540,40.94,75341.0,0.48,0.57124,0.00019,19.75962]
[1776704046488,40.93,75342.29,0.48,0.5715,0.00019,19.75765]
[1776704047161,40.93,75343.3,0.48,0.57169,0.00019,19.75615]
[1776704048100,40.93,75348.87,0.48,0.57275,0.00019,19.74791]
[1776704051162,40.94,75343.1,0.48,0.57165,0.00019,19.7565]
[1776704052043,40.93,75339.2,0.48,0.5709,0.00019,19.76218]
[1776704055211,40.93,75344.26,0.48,0.57187,0.00019,19.75472]
[1776704055791,40.93,75350.44,0.48,0.57305,0.00019,19.7455]
[1776704058939,40.93,75346.88,0.48,0.57238,0.00019,19.75079]
[1776704061963,40.92,75351.89,0.48,0.57334,0.00019,19.74324]
[1776704063521,40.92,75351.91,0.48,0.57334,0.00019,19.7432]
[1776704063531,40.92,75351.91,0.48,0.57334,0.00019,19.7432]
[1776704063618,40.92,75351.91,0.48,0.57334,0.00019,19.7432]
[1776704063680,40.92,75351.91,0.48,0.57334,0.00019,19.7432]
[1776704063744,40.92,75351.91,0.48,0.57334,0.00019,19.7432]
[1776704064065,40.92,75353.98,0.48,0.57374,0.00019,19.74005]
[1776704064866,40.92,75353.98,0.48,0.57374,0.00019,19.74005]
[1776704065196,40.92,75362.46,0.48,0.57535,0.00019,19.72701]
[1776704070250,40.92,75364.49,0.48,0.57573,0.00019,19.72386]
[1776704070345,40.92,75364.49,0.48,0.57573,0.00019,19.72386]
[1776704075772,40.93,75361.91,0.48,0.57525,0.00019,19.72359]
[1776704080807,40.93,75357.66,0.48,0.57444,0.00019,19.73022]
[1776704086851,40.93,75357.08,0.48,0.57432,0.00019,19.73118]
[1776704088928,40.94,75363.79,0.48,0.5756,0.00019,19.72081]
[1776704094906,40.94,75368.75,0.48,0.57654,0.00019,19.71304]
[1776704099941,40.94,75368.2,0.48,0.57643,0.00019,19.71391]
[1776704101955,40.94,75371.63,0.48,0.57708,0.00019,19.70845]
[1776704105983,40.94,75367.86,0.48,0.57636,0.00019,19.71446]
[1776704109075,40.94,75375.2,0.48,0.57776,0.00019,19.70275]
[1776704115047,40.94,75375.63,0.48,0.57784,0.00019,19.70204]
[1776704120082,40.94,75376.99,0.48,0.5781,0.00019,19.69984]
[1776704122096,40.94,75373.13,0.48,0.57737,0.00019,19.70606]
[1776704126659,40.94,75370.09,0.48,0.57679,0.00019,19.71094]
[1776704127209,40.94,75348.52,0.48,0.57269,0.00019,19.74419]
[1776704128832,40.94,75346.19,0.48,0.57224,0.00019,19.74765]
[1776704129219,40.94,75347.69,0.48,0.57253,0.00019,19.74541]
[1776704134262,40.93,75346.01,0.48,0.57223,0.00019,19.74354]
[1776704135696,40.93,75346.29,0.48,0.57228,0.00019,19.74309]
[1776704136214,40.93,75346.44,0.48,0.57231,0.00019,19.74285]
[1776704141221,40.92,75344.81,0.48,0.57201,0.00019,19.74518]
[1776704146306,40.92,75344.88,0.48,0.57204,0.00019,19.74498]
[1776704151304,40.91,75348.37,0.48,0.57272,0.00019,19.73966]
[1776704156226,40.9,75352.1,0.48,0.57344,0.00019,19.73395]
[1776704161237,40.9,75353.39,0.48,0.57369,0.00019,19.73192]
[1776704166272,40.89,75355.9,0.48,0.57418,0.00019,19.72799]
[1776704171272,40.88,75354.74,0.48,0.57397,0.00019,19.72967]
[1776704176276,40.88,75352.03,0.48,0.57346,0.00019,19.7337]
[1776704176425,40.87,75356.37,0.48,0.57429,0.00019,19.72707]
[1776704177333,40.87,75364.35,0.48,0.57581,0.00019,19.71465]
[1776704179572,40.87,75362.71,0.48,0.5755,0.00019,19.71722]
[1776704180149,40.87,75360.67,0.48,0.57511,0.00019,19.72039]
[1776704181237,40.87,75354.68,0.48,0.57397,0.00019,19.72961]
[1776704182299,40.87,75350.66,0.48,0.57321,0.00019,19.7357]
[1776704182703,40.87,75350.66,0.48,0.57321,0.00019,19.7357]
[1776704183314,40.87,75349.24,0.48,0.57294,0.00019,19.73783]
[1776704184284,40.87,75333.75,0.48,0.56998,0.00019,19.76056]
[1776704185335,40.87,75330.44,0.48,0.56935,0.00019,19.76526]
[1776704186783,40.87,75329.48,0.48,0.56917,0.00019,19.76661]
[1776704186822,40.87,75329.48,0.48,0.56917,0.00019,19.76661]
[1776704189649,40.87,75325.01,0.48,0.56831,0.00019,19.77292]
[1776704195632,40.88,75324.39,0.48,0.56819,0.00019,19.76954]
[1776704199991,40.88,75320.81,0.48,0.56751,0.00019,19.77446]
[1776704203713,40.87,75320.81,0.48,0.56751,0.00019,19.77444]
[1776704203758,40.87,75320.81,0.48,0.56751,0.00019,19.77444]
[1776704203803,40.87,75320.81,0.48,0.56751,0.00019,19.77444]
[1776704204137,40.87,75321.51,0.48,0.56765,0.00019,19.77348]
[1776704205367,40.87,75334.02,0.48,0.57004,0.00019,19.75589]
[1776704207163,40.88,75342.09,0.48,0.57158,0.00019,19.7442]
[1776704207462,40.88,75342.09,0.48,0.57158,0.00019,19.7442]
[1776704207556,40.88,75342.09,0.48,0.57158,0.00019,19.7442]
[1776704207581,40.88,75342.09,0.48,0.57158,0.00019,19.7442]
[1776704208248,40.88,75347.07,0.48,0.57253,0.00019,19.73684]
[1776704210364,40.88,75358.48,0.48,0.5747,0.00019,19.71955]
[1776704212337,40.88,75361.52,0.48,0.57528,0.00019,19.71485]
[1776704217416,40.88,75360.72,0.48,0.57512,0.00019,19.71615]
[1776704222610,40.89,75362.59,0.48,0.57547,0.00019,19.7133]
[1776704223382,40.89,75357.93,0.48,0.57458,0.00019,19.72055]
[1776704224293,40.89,75352.9,0.48,0.57362,0.00019,19.72825]
[1776704225262,40.89,75347.7,0.48,0.57263,0.00019,19.73607]
[1776704226223,40.89,75347.7,0.48,0.57263,0.00019,19.73607]
[1776704226311,40.89,75346.97,0.48,0.57249,0.00019,19.73717]
[1776704229933,40.89,75350.59,0.48,0.57318,0.00019,19.73177]
[1776704235921,40.89,75353.06,0.48,0.57364,0.00019,19.72807]
[1776704240956,40.89,75350.0,0.48,0.57306,0.00019,19.73268]
[1776704245992,40.89,75353.3,0.48,0.5737,0.00019,19.7276]
[1776704247904,40.89,75356.33,0.48,0.57428,0.00019,19.72296]
[1776704247999,40.89,75356.33,0.48,0.57428,0.00019,19.72296]
[1776704248000,40.89,75356.33,0.48,0.57428,0.00019,19.72296]
[1776704248085,40.89,75356.33,0.48,0.57428,0.00019,19.72296]
[1776704248130,40.88,75362.39,0.48,0.57544,0.00019,19.71356]
[1776704252668,40.88,75359.28,0.48,0.57486,0.00019,19.71402]
[1776704253041,40.88,75358.28,0.48,0.57467,0.00019,19.71555]
[1776704255055,40.88,75351.57,0.48,0.5734,0.00019,19.72577]
[1776704257312,40.88,75352.09,0.48,0.5735,0.00019,19.72496]
[1776704257381,40.88,75352.09,0.48,0.5735,0.00019,19.72496]
[1776704257368,40.88,75357.49,0.48,0.57453,0.00019,19.71669]
[1776704259083,40.88,75372.66,0.48,0.57742,0.00019,19.6928]
[1776704259709,40.88,75372.66,0.48,0.57742,0.00019,19.6928]
[1776704260233,40.88,75372.66,0.48,0.57742,0.00019,19.6928]
[1776704260316,40.88,75372.66,0.48,0.57742,0.00019,19.6928]
[1776704260326,40.87,75374.26,0.48,0.57773,0.00019,19.69021]
[1776704262399,40.87,75374.26,0.48,0.57773,0.00019,19.6902]
[1776704267569,40.88,75373.57,0.48,0.57759,0.00019,19.69134]
[1776704268399,40.88,75373.57,0.48,0.57759,0.00019,19.69134]
[1776704269325,40.88,75373.71,0.48,0.57762,0.00019,19.69113]
[1776704273439,40.88,75369.27,0.48,0.57677,0.00019,19.69829]
[1776704278175,40.88,75367.34,0.48,0.57639,0.00019,19.70143]
[1776704278390,40.89,75363.48,0.48,0.57566,0.00019,19.70752]
[1776704279389,40.89,75355.45,0.48,0.57412,0.00019,19.71998]
[1776704280927,40.88,75354.18,0.48,0.57389,0.00019,19.72189]
[1776704280938,40.88,75354.18,0.48,0.57389,0.00019,19.72189]
[1776704280960,40.88,75354.18,0.48,0.57389,0.00019,19.72189]
[1776704280993,40.88,75354.18,0.48,0.57389,0.00019,19.72189]
[1776704281025,40.88,75354.18,0.48,0.57389,0.00019,19.72189]
[1776704281051,40.88,75354.18,0.48,0.57389,0.00019,19.72189]
[1776704281082,40.88,75354.18,0.48,0.57389,0.00019,19.72189]
[1776704281141,40.88,75354.18,0.48,0.57389,0.00019,19.72189]
[1776704281237,40.88,75353.99,0.48,0.57385,0.00019,19.72218]
[1776704282244,40.88,75343.64,0.48,0.57188,0.00019,19.73769]
[1776704283251,40.88,75333.7,0.48,0.56998,0.00019,19.75216]
[1776704285265,40.89,75329.9,0.48,0.56925,0.00019,19.75759]
[1776704285993,40.89,75329.9,0.48,0.56925,0.00019,19.75759]
[1776704286018,40.89,75329.9,0.48,0.56925,0.00019,19.75759]
[1776704286068,40.89,75329.9,0.48,0.56925,0.00019,19.75759]
[1776704286085,40.89,75329.67,0.48,0.5692,0.00019,19.75793]
[1776704290361,40.89,75319.77,0.48,0.56731,0.00019,19.77173]
[1776704291316,40.89,75319.77,0.48,0.56731,0.00019,19.77173]
[1776704294445,40.89,75313.06,0.48,0.56602,0.00019,19.78082]
[1776704294540,40.89,75313.06,0.48,0.56602,0.00019,19.78082]
[1776704294634,40.89,75313.06,0.48,0.56602,0.00019,19.78082]
[1776704295335,40.89,75313.06,0.48,0.56602,0.00019,19.78082]
[1776704296344,40.89,75308.44,0.48,0.56514,0.00019,19.78695]
[1776704299781,40.89,75308.73,0.48,0.56519,0.00019,19.78658]
[1776704300431,40.89,75311.03,0.48,0.56563,0.00019,19.78355]
[1776704306426,40.89,75310.6,0.48,0.56555,0.00019,19.78413]
[1776704311455,40.9,75313.44,0.48,0.5661,0.00019,19.77604]
[1776704313469,40.9,75305.94,0.48,0.56466,0.00019,19.78596]
[1776704318504,40.9,75304.64,0.48,0.56441,0.00019,19.78766]
[1776704320348,40.9,75304.64,0.48,0.56441,0.00019,19.78766]
[1776704320465,40.9,75304.64,0.48,0.56441,0.00019,19.78766]
[1776704321348,40.9,75303.79,0.48,0.56425,0.00019,19.78876]
[1776704326451,40.9,75306.53,0.48,0.56477,0.00019,19.78521]
[1776704329354,40.9,75314.19,0.48,0.56624,0.00019,19.77508]
[1776704329798,40.9,75314.19,0.48,0.56624,0.00019,19.77508]
[1776704330292,40.9,75315.68,0.48,0.56652,0.00019,19.77309]
[1776704334701,40.91,75319.49,0.48,0.56724,0.00019,19.76796]
[1776704339736,40.91,75320.62,0.48,0.56745,0.00019,19.76648]
[1776704344771,40.92,75318.42,0.48,0.56702,0.00019,19.76955]
[1776704349806,40.92,75317.85,0.48,0.56691,0.00019,19.77039]
[1776704351518,40.92,75317.85,0.48,0.56691,0.00019,19.77039]
[1776704351551,40.92,75317.76,0.48,0.56689,0.00019,19.77053]
[1776704357863,40.93,75318.02,0.48,0.56693,0.00019,19.77025]
[1776704359731,40.93,75316.23,0.48,0.56659,0.00019,19.77269]
[1776704360532,40.93,75310.03,0.48,0.5654,0.00019,19.78098]
[1776704361454,40.93,75302.26,0.48,0.56391,0.00019,19.79112]
[1776704364432,40.93,75301.68,0.48,0.5638,0.00019,19.79187]
[1776704369516,40.94,75303.08,0.48,0.56406,0.00019,19.79008]
[1776704374532,40.94,75303.02,0.48,0.56406,0.00019,19.78586]
[1776704379560,40.94,75302.75,0.48,0.56401,0.00019,19.78621]
[1776704384562,40.94,75301.71,0.48,0.56381,0.00019,19.78754]
[1776704389609,40.94,75305.18,0.48,0.56448,0.00019,19.78305]
[1776704391477,40.94,75313.25,0.48,0.56602,0.00019,19.77243]
[1776704393516,40.94,75314.23,0.48,0.56621,0.00019,19.77113]
[1776704396575,40.94,75320.81,0.48,0.56746,0.00019,19.76225]
[1776704397014,40.94,75320.81,0.48,0.56746,0.00019,19.76225]
[1776704397109,40.94,75320.81,0.48,0.56746,0.00019,19.76225]
[1776704397259,40.94,75320.81,0.48,0.56746,0.00019,19.76225]
[1776704397472,40.94,75320.81,0.48,0.56746,0.00019,19.76225]
[1776704397548,40.94,75320.81,0.48,0.56746,0.00019,19.76225]
[1776704397496,40.94,75328.26,0.48,0.56888,0.00019,19.75193]
[1776704398151,40.94,75328.26,0.48,0.56889,0.00019,19.75187]
[1776704399157,40.94,75340.93,0.48,0.57131,0.00019,19.73372]
[1776704400793,40.94,75339.74,0.48,0.57108,0.00019,19.73546]
[1776704400861,40.94,75339.74,0.48,0.57108,0.00019,19.73546]
[1776704400916,40.94,75339.74,0.48,0.57108,0.00019,19.73546]
[1776704401171,40.94,75341.28,0.48,0.57137,0.00019,19.7332]
[1776704405509,40.93,75342.43,0.48,0.5716,0.00019,19.73149]
[1776704405550,40.93,75355.0,0.48,0.574,0.00019,19.71265]
[1776704408466,40.93,75351.52,0.48,0.57334,0.00019,19.7179]
[1776704412239,40.93,75352.56,0.48,0.57354,0.00019,19.71629]
[1776704412318,40.93,75344.42,0.48,0.57199,0.00019,19.72847]
[1776704414265,40.93,75352.49,0.48,0.57353,0.00019,19.71638]
[1776704419286,40.93,75353.02,0.48,0.57363,0.00019,19.71556]
[1776704422473,40.92,75353.02,0.48,0.57363,0.00019,19.71555]
[1776704422540,40.92,75353.02,0.48,0.57363,0.00019,19.71555]
[1776704422557,40.92,75353.02,0.48,0.57363,0.00019,19.71555]
[1776704422574,40.92,75354.3,0.48,0.57387,0.00019,19.7136]
[1776704422627,40.92,75354.3,0.48,0.57387,0.00019,19.7136]
[1776704423328,40.93,75354.3,0.48,0.57387,0.00019,19.71362]
[1776704424335,40.93,75363.2,0.48,0.57557,0.00019,19.6999]
[1776704425404,40.93,75363.2,0.48,0.57557,0.00019,19.6999]
[1776704425446,40.93,75366.01,0.48,0.5761,0.00019,19.6955]
[1776704431393,40.93,75366.39,0.48,0.57618,0.00019,19.69063]
[1776704432416,40.93,75371.7,0.48,0.57719,0.00019,19.6822]
[1776704432727,40.93,75371.7,0.48,0.57719,0.00019,19.6822]
[1776704432798,40.93,75371.7,0.48,0.57719,0.00019,19.6822]
[1776704433003,40.93,75371.7,0.48,0.57719,0.00019,19.6822]
[1776704433180,40.93,75371.7,0.48,0.57719,0.00019,19.6822]
[1776704433419,40.93,75379.84,0.48,0.57874,0.00019,19.66903]
[1776704438453,40.93,75381.35,0.48,0.57902,0.00019,19.66656]
[1776704443106,40.93,75381.94,0.48,0.57913,0.00019,19.6656]
[1776704443488,40.93,75381.93,0.48,0.57913,0.00019,19.66562]
[1776704447550,40.93,75382.22,0.48,0.57918,0.00019,19.66514]
[1776704447575,40.93,75382.22,0.48,0.57918,0.00019,19.66514]
[1776704447629,40.93,75382.22,0.48,0.57918,0.00019,19.66514]
[1776704447586,40.93,75376.84,0.48,0.57816,0.00019,19.67395]
[1776704447682,40.93,75376.84,0.48,0.57816,0.00019,19.67395]
[1776704447717,40.93,75376.84,0.48,0.57816,0.00019,19.67395]
[1776704447765,40.93,75376.84,0.48,0.57816,0.00019,19.67395]
[1776704449704,40.93,75373.88,0.48,0.5776,0.00019,19.67872]
[1776704450604,40.93,75387.13,0.48,0.58012,0.00019,19.657]
[1776704451549,40.93,75387.1,0.48,0.58011,0.00019,19.65705]
[1776704456596,40.93,75386.98,0.48,0.58009,0.00019,19.65724]
[1776704460612,40.93,75382.37,0.48,0.57921,0.00019,19.66489]
[1776704464572,40.93,75384.56,0.48,0.57963,0.00019,19.66128]
[1776704464635,40.93,75386.5,0.48,0.58,0.00019,19.65805]
[1776704465642,40.93,75392.39,0.48,0.58112,0.00019,19.64816]
[1776704470735,40.93,75393.17,0.48,0.58126,0.00019,19.64683]
[1776704474746,40.94,75390.2,0.48,0.5807,0.00019,19.65188]
[1776704480434,40.93,75395.44,0.48,0.58169,0.00019,19.64298]
[1776704480690,40.93,75396.61,0.48,0.58192,0.00019,19.64096]
[1776704480878,40.93,75385.4,0.48,0.57979,0.00019,19.65988]
[1776704482595,40.93,75385.4,0.48,0.57979,0.00019,19.65988]
[1776704482612,40.93,75371.52,0.48,0.57715,0.00019,19.68252]
[1776704482718,40.93,75371.52,0.48,0.57715,0.00019,19.68252]
[1776704482800,40.93,75371.52,0.48,0.57715,0.00019,19.68252]
[1776704483117,40.93,75371.52,0.48,0.57715,0.00019,19.68252]
[1776704483390,40.93,75371.52,0.48,0.57715,0.00019,19.68252]
[1776704483619,40.93,75371.52,0.48,0.57715,0.00019,19.68252]
[1776704483475,40.93,75347.43,0.48,0.57256,0.00019,19.71975]
[1776704483692,40.93,75347.43,0.48,0.57256,0.00019,19.71975]
[1776704483820,40.93,75347.43,0.48,0.57256,0.00019,19.71975]
[1776704483918,40.93,75341.92,0.48,0.57151,0.00019,19.72789]
[1776704485265,40.93,75341.92,0.48,0.57151,0.00019,19.72789]
[1776704485366,40.94,75341.24,0.48,0.57138,0.00019,19.72892]
[1776704490818,40.94,75342.15,0.48,0.57155,0.00019,19.72761]
[1776704491758,40.94,75342.15,0.48,0.57155,0.00019,19.72761]
[1776704491834,40.94,75342.15,0.48,0.57155,0.00019,19.72761]
[1776704492048,40.94,75349.13,0.48,0.5729,0.00019,19.71292]
[1776704493451,40.94,75349.13,0.48,0.5729,0.00019,19.71292]
[1776704493505,40.94,75349.13,0.48,0.5729,0.00019,19.71292]
[1776704493663,40.94,75357.3,0.48,0.57445,0.00019,19.70051]
[1776704494847,40.94,75361.21,0.48,0.5752,0.00019,19.69447]
[1776704499881,40.93,75365.11,0.48,0.57595,0.00019,19.68834]
[1776704501777,40.93,75367.83,0.48,0.57646,0.00019,19.68406]
[1776704502029,40.93,75368.19,0.48,0.57653,0.00019,19.68349]
[1776704505923,40.94,75362.13,0.48,0.57538,0.00019,19.69303]
[1776704508944,40.93,75368.99,0.48,0.57669,0.00019,19.6822]
[1776704512016,40.93,75370.69,0.48,0.57701,0.00019,19.6795]
[1776704512345,40.93,75369.28,0.48,0.57674,0.00019,19.68175]
[1776704515334,40.94,75365.61,0.48,0.57604,0.00019,19.68758]
[1776704519610,40.94,75357.66,0.48,0.57452,0.00019,19.69999]
[1776704521695,40.94,75354.25,0.48,0.57387,0.00019,19.70522]
[1776704526847,40.94,75356.38,0.48,0.57427,0.00019,19.702]
[1776704529688,40.94,75364.29,0.48,0.57577,0.00019,19.68978]
[1776704530653,40.94,75368.86,0.48,0.57664,0.00019,19.68258]
[1776704533676,40.95,75365.33,0.48,0.57596,0.00019,19.68821]
[1776704534698,40.95,75355.38,0.48,0.57407,0.00019,19.70363]
[1776704535727,40.95,75353.81,0.48,0.57377,0.00019,19.70603]
[1776704535952,40.95,75353.81,0.48,0.57377,0.00019,19.70603]
[1776704536692,40.95,75341.51,0.48,0.57142,0.00019,19.72438]
[1776704537718,40.95,75339.31,0.48,0.571,0.00019,19.72759]
[1776704539658,40.95,75335.76,0.48,0.57033,0.00019,19.73272]
[1776704540672,40.95,75329.93,0.48,0.56921,0.00019,19.74102]
[1776704543870,40.95,75331.14,0.48,0.56945,0.00019,19.73928]
[1776704543965,40.95,75331.14,0.48,0.56945,0.00019,19.73928]
[1776704544020,40.95,75331.14,0.48,0.56945,0.00019,19.73928]
[1776704544107,40.95,75331.14,0.48,0.56945,0.00019,19.73928]
[1776704544163,40.95,75331.14,0.48,0.56945,0.00019,19.73928]
[1776704544248,40.95,75327.75,0.48,0.5688,0.00019,19.74406]
[1776704545633,40.95,75327.75,0.48,0.5688,0.00019,19.74406]
[1776704545663,40.95,75322.93,0.48,0.56788,0.00019,19.75077]
[1776704546740,40.95,75317.07,0.48,0.56676,0.00019,19.75878]
[1776704546905,40.95,75317.07,0.48,0.56676,0.00019,19.75878]
[1776704547379,40.95,75305.43,0.48,0.56453,0.00019,19.77423]
[1776704548384,40.95,75301.89,0.48,0.56385,0.00019,19.7788]
[1776704549291,40.95,75301.89,0.48,0.56385,0.00019,19.7788]
[1776704549358,40.95,75301.89,0.48,0.56385,0.00019,19.7788]
[1776704549452,40.95,75301.89,0.48,0.56385,0.00019,19.7788]
[1776704549459,40.95,75300.79,0.48,0.56364,0.00019,19.78021]
[1776704554266,40.95,75304.9,0.48,0.56444,0.00019,19.77061]
[1776704555273,40.95,75300.88,0.48,0.56367,0.00019,19.77579]
[1776704560311,40.95,75302.82,0.48,0.56404,0.00019,19.77331]
[1776704564339,40.95,75299.11,0.48,0.56333,0.00019,19.77806]
[1776704565723,40.95,75303.35,0.48,0.56414,0.00019,19.77264]
[1776704566075,40.95,75303.35,0.48,0.56414,0.00019,19.77264]
[1776704566347,40.95,75303.35,0.48,0.56414,0.00019,19.77264]
[1776704566420,40.95,75303.35,0.48,0.56414,0.00019,19.77264]
[1776704566496,40.95,75318.38,0.48,0.56701,0.00019,19.75274]
[1776704567360,40.95,75318.38,0.48,0.56701,0.00019,19.75275]
[1776704568366,40.96,75325.15,0.48,0.5683,0.00019,19.74346]
[1776704572394,40.96,75330.46,0.48,0.56932,0.00019,19.73604]
[1776704574223,40.96,75333.85,0.48,0.56996,0.00019,19.73122]
[1776704574533,40.96,75335.81,0.48,0.57034,0.00019,19.7284]
[1776704575512,40.96,75346.91,0.48,0.57246,0.00019,19.71216]
[1776704575825,40.96,75346.91,0.48,0.57246,0.00019,19.71216]
[1776704575960,40.96,75346.91,0.48,0.57246,0.00019,19.71216]
[1776704575967,40.96,75346.91,0.48,0.57246,0.00019,19.71216]
[1776704576076,40.96,75346.91,0.48,0.57246,0.00019,19.71216]
[1776704576523,40.96,75346.91,0.48,0.57246,0.00019,19.71216]
[1776704576629,40.96,75346.91,0.48,0.57246,0.00019,19.71216]
[1776704576675,40.96,75361.56,0.48,0.57525,0.00019,19.68988]
[1776704576944,40.96,75361.56,0.48,0.57525,0.00019,19.68988]
[1776704577353,40.96,75361.56,0.48,0.57525,0.00019,19.68988]
[1776704577562,40.96,75361.56,0.48,0.57525,0.00019,19.68988]
[1776704577665,40.96,75408.81,0.48,0.58422,0.00019,19.61144]
[1776704577980,40.96,75408.81,0.48,0.58422,0.00019,19.61144]
[1776704578476,40.96,75408.81,0.48,0.58422,0.00019,19.61144]
[1776704578799,40.96,75458.8,0.48,0.59366,0.00019,19.51768]
[1776704579451,40.99,75458.8,0.48,0.5936,0.00019,19.51838]
[1776704580471,40.99,75426.95,0.48,0.5876,0.00019,19.57931]
[1776704580915,40.99,75426.95,0.48,0.5876,0.00019,19.57931]
[1776704581293,40.99,75426.95,0.48,0.5876,0.00019,19.57931]
[1776704581556,40.99,75426.95,0.48,0.5876,0.00019,19.57931]
[1776704581590,40.99,75407.03,0.48,0.58383,0.00019,19.61519]
[1776704582225,40.99,75407.03,0.48,0.58383,0.00019,19.61519]
[1776704583555,40.99,75407.03,0.48,0.58383,0.00019,19.6152]
[1776704583657,40.99,75403.0,0.48,0.58306,0.00019,19.62225]
[1776704584471,40.99,75403.0,0.48,0.58306,0.00019,19.62225]
[1776704584550,40.99,75403.0,0.48,0.58306,0.00019,19.62225]
[1776704584793,40.99,75397.0,0.48,0.58192,0.00019,19.6326]
[1776704585330,40.99,75397.0,0.48,0.58192,0.00019,19.6326]
[1776704585727,40.99,75397.0,0.48,0.58192,0.00019,19.6326]
[1776704586159,40.99,75397.0,0.48,0.58192,0.00019,19.6326]
[1776704586344,40.99,75397.0,0.48,0.58192,0.00019,19.6326]
[1776704586515,40.99,75390.68,0.48,0.58072,0.00019,19.64332]
[1776704586858,40.99,75390.68,0.48,0.58072,0.00019,19.64332]
[1776704587521,40.99,75383.33,0.48,0.57933,0.00019,19.65556]
[1776704588531,40.99,75387.9,0.48,0.5802,0.00019,19.64798]
[1776704589217,40.99,75387.9,0.48,0.5802,0.00019,19.64798]
[1776704589401,40.99,75387.9,0.48,0.5802,0.00019,19.64798]
[1776704589539,40.99,75387.9,0.48,0.5802,0.00019,19.64797]
[1776704590178,40.99,75387.9,0.48,0.5802,0.00019,19.64797]
[1776704590544,40.99,75395.38,0.48,0.58162,0.00019,19.63535]
[1776704591553,40.99,75407.35,0.48,0.58388,0.00019,19.61466]
[1776704592559,40.99,75412.39,0.48,0.58484,0.00019,19.60575]
[1776704592849,40.99,75412.39,0.48,0.58484,0.00019,19.60575]
[1776704593565,40.99,75408.81,0.48,0.58416,0.00019,19.61208]
[1776704594764,40.99,75395.66,0.48,0.58167,0.00019,19.63493]
[1776704598794,41.0,75394.67,0.48,0.58147,0.00019,19.63668]
[1776704600620,41.0,75383.44,0.48,0.57933,0.00019,19.65558]
[1776704601635,41.0,75382.78,0.48,0.57921,0.00019,19.65666]
[1776704602545,41.0,75382.78,0.48,0.57921,0.00019,19.65666]
[1776704602647,41.0,75377.13,0.48,0.57813,0.00019,19.66589]
[1776704603609,41.0,75377.13,0.48,0.57813,0.00019,19.66589]
[1776704604597,41.0,75377.13,0.48,0.57813,0.00019,19.66588]
[1776704604648,41.0,75381.87,0.48,0.57903,0.00019,19.65815]
[1776704605655,41.0,75392.44,0.48,0.58104,0.00019,19.64055]
[1776704606662,41.0,75401.72,0.48,0.5828,0.00019,19.62468]
[1776704607772,41.0,75401.72,0.48,0.5828,0.00019,19.62468]
[1776704607669,41.0,75398.68,0.48,0.58222,0.00019,19.62992]
[1776704608677,41.0,75394.57,0.48,0.58144,0.00019,19.63695]
[1776704609087,41.0,75394.57,0.48,0.58144,0.00019,19.63695]
[1776704613826,41.01,75395.01,0.48,0.58153,0.00019,19.63193]
[1776704613764,41.01,75383.9,0.48,0.57942,0.00019,19.65062]
[1776704615728,41.01,75380.38,0.48,0.57875,0.00019,19.65639]
[1776704616580,41.01,75380.38,0.48,0.57875,0.00019,19.65639]
[1776704616742,41.01,75379.85,0.48,0.57865,0.00019,19.65725]
[1776704619757,41.01,75387.34,0.48,0.58007,0.00019,19.64489]
[1776704620764,41.01,75390.17,0.48,0.58061,0.00019,19.64016]
[1776704621771,41.01,75394.92,0.48,0.58151,0.00019,19.63216]
[1776704624469,41.01,75393.1,0.48,0.58116,0.00019,19.63529]
[1776704624776,41.01,75393.1,0.48,0.58116,0.00019,19.63529]
[1776704624794,41.01,75391.22,0.48,0.5808,0.00019,19.63846]
[1776704625799,41.02,75399.68,0.48,0.5824,0.00019,19.62412]
[1776704626807,41.02,75406.66,0.48,0.58372,0.00019,19.61205]
[1776704627539,41.02,75406.66,0.48,0.58372,0.00019,19.61205]
[1776704629375,41.02,75404.53,0.48,0.58331,0.00019,19.61582]
[1776704630835,41.03,75409.61,0.48,0.58426,0.00019,19.60698]
[1776704634863,41.03,75403.27,0.48,0.58306,0.00019,19.61817]
[1776704637617,41.03,75400.27,0.48,0.58248,0.00019,19.62341]
[1776704639898,41.04,75405.82,0.48,0.58352,0.00019,19.61389]
[1776704640641,41.04,75405.82,0.48,0.58352,0.00019,19.61389]
[1776704641010,41.04,75405.31,0.48,0.58343,0.00019,19.61478]
[1776704642975,41.06,75415.58,0.48,0.58534,0.00019,19.59695]
[1776704644657,41.06,75415.58,0.48,0.58534,0.00019,19.59695]
[1776704644696,41.06,75419.8,0.48,0.58614,0.00019,19.58938]
[1776704646825,41.06,75419.8,0.48,0.58614,0.00019,19.58938]
[1776704646861,41.06,75422.5,0.48,0.58664,0.00019,19.5845]
[1776704647063,41.06,75422.5,0.48,0.58664,0.00019,19.5845]
[1776704647127,41.06,75437.19,0.48,0.58941,0.00019,19.55733]
[1776704648601,41.06,75437.19,0.48,0.58941,0.00019,19.55733]
[1776704648635,41.06,75437.19,0.48,0.58941,0.00019,19.55733]
[1776704648882,41.06,75437.19,0.48,0.58941,0.00019,19.55733]
[1776704648706,41.06,75443.02,0.48,0.59051,0.00019,19.54628]
[1776704648949,41.06,75443.02,0.48,0.59051,0.00019,19.54628]
[1776704649058,41.06,75443.02,0.48,0.59051,0.00019,19.54628]
[1776704649131,41.06,75449.03,0.48,0.59164,0.00019,19.53474]
[1776704650077,41.06,75449.03,0.48,0.59164,0.00019,19.53474]
[1776704650141,41.06,75449.03,0.48,0.59164,0.00019,19.53474]
[1776704650233,41.06,75448.73,0.48,0.59158,0.00019,19.53541]
[1776704652321,41.05,75440.93,0.48,0.59013,0.00019,19.55014]
[1776704654011,41.05,75440.93,0.48,0.59013,0.00019,19.55013]
[1776704654832,41.05,75440.93,0.48,0.59013,0.00019,19.55013]
[1776704654890,41.05,75440.93,0.48,0.59013,0.00019,19.55013]
[1776704654918,41.05,75440.93,0.48,0.59013,0.00019,19.55013]
[1776704654903,41.05,75445.26,0.48,0.59095,0.00019,19.54183]
[1776704656023,41.05,75454.92,0.48,0.59277,0.00019,19.52308]
[1776704657065,41.05,75454.92,0.48,0.59277,0.00019,19.52308]
[1776704657145,41.05,75454.92,0.48,0.59277,0.00019,19.52308]
[1776704657246,41.04,75463.73,0.48,0.59445,0.00019,19.50536]
[1776704659576,41.04,75463.73,0.48,0.59445,0.00019,19.50534]
[1776704659767,41.04,75463.73,0.48,0.59445,0.00019,19.50534]
[1776704659844,41.04,75463.73,0.48,0.59445,0.00019,19.50534]
[1776704659857,41.04,75464.15,0.48,0.59452,0.00019,19.50462]
[1776704660124,41.04,75470.52,0.48,0.59571,0.00019,19.49178]
[1776704661127,41.04,75470.52,0.48,0.59571,0.00019,19.49178]
[1776704661227,41.04,75470.52,0.48,0.59571,0.00019,19.49178]
[1776704661248,41.04,75483.93,0.48,0.59822,0.00019,19.46425]
[1776704662677,41.04,75483.93,0.48,0.59822,0.00019,19.46425]
[1776704662769,41.04,75493.59,0.48,0.60002,0.00019,19.44395]
[1776704663384,41.04,75493.59,0.48,0.60002,0.00019,19.44395]
[1776704663443,41.05,75495.61,0.48,0.6004,0.00019,19.43968]
[1776704664490,41.05,75495.61,0.48,0.6004,0.00019,19.43968]
[1776704664537,41.05,75495.61,0.48,0.6004,0.00019,19.43968]
[1776704664599,41.05,75492.38,0.48,0.59979,0.00019,19.44658]
[1776704667332,41.05,75492.01,0.48,0.59972,0.00019,19.44739]
[1776704670127,41.05,75488.55,0.48,0.59907,0.00019,19.45477]
[1776704672910,41.05,75484.14,0.48,0.59826,0.00019,19.45968]
[1776704673737,41.05,75474.41,0.48,0.59643,0.00019,19.47978]
[1776704675171,41.05,75472.58,0.48,0.59609,0.00019,19.48357]
[1776704677612,41.06,75484.38,0.48,0.59829,0.00019,19.45931]
[1776704678185,41.06,75484.38,0.48,0.59829,0.00019,19.45933]
[1776704682469,41.06,75489.34,0.48,0.59921,0.00019,19.44898]
[1776704683062,41.06,75489.34,0.48,0.59921,0.00019,19.44898]
[1776704683167,41.06,75489.34,0.48,0.59921,0.00019,19.44898]
[1776704683209,41.06,75489.34,0.48,0.59921,0.00019,19.44898]
[1776704683321,41.06,75489.34,0.48,0.59921,0.00019,19.44898]
[1776704683368,41.06,75500.35,0.48,0.60127,0.00019,19.42552]
[1776704684993,41.06,75500.35,0.48,0.60127,0.00019,19.42552]
[1776704685078,41.06,75500.35,0.48,0.60127,0.00019,19.42552]
[1776704685799,41.06,75500.35,0.48,0.60127,0.00019,19.42552]
[1776704685900,41.06,75499.88,0.48,0.60118,0.00019,19.42655]
[1776704688588,41.06,75499.35,0.48,0.60108,0.00019,19.42771]
[1776704690492,41.06,75491.66,0.48,0.59964,0.00019,19.44414]
[1776704691136,41.06,75491.66,0.48,0.59964,0.00019,19.44414]
[1776704692284,41.06,75487.56,0.48,0.59887,0.00019,19.45281]
[1776704693339,41.06,75478.01,0.48,0.59708,0.00019,19.47268]
[1776704695304,41.07,75477.25,0.48,0.59694,0.00019,19.47428]
[1776704699385,41.07,75472.91,0.48,0.59612,0.00019,19.48326]
[1776704702356,41.07,75471.73,0.48,0.59589,0.00019,19.48571]
[1776704703077,41.07,75471.31,0.48,0.59581,0.00019,19.48657]
[1776704704210,41.07,75468.33,0.48,0.59525,0.00019,19.49259]
[1776704705834,41.07,75467.2,0.48,0.59504,0.00019,19.49493]
[1776704705969,41.07,75461.41,0.48,0.59395,0.00019,19.5065]
[1776704706805,41.08,75456.36,0.48,0.593,0.00019,19.51654]
[1776704707177,41.08,75456.36,0.48,0.593,0.00019,19.51654]
[1776704707252,41.08,75456.36,0.48,0.593,0.00019,19.51654]
[1776704707350,41.08,75456.36,0.48,0.593,0.00019,19.51654]
[1776704708410,41.08,75452.81,0.48,0.59233,0.00019,19.52353]
[1776704709340,41.08,75452.81,0.48,0.59233,0.00019,19.52353]
[1776704709415,41.08,75452.81,0.48,0.59233,0.00019,19.52353]
[1776704709600,41.08,75452.81,0.48,0.59233,0.00019,19.52353]
[1776704709628,41.08,75458.83,0.48,0.59346,0.00019,19.51173]
[1776704711697,41.08,75458.83,0.48,0.59346,0.00019,19.51174]
[1776704711743,41.08,75458.83,0.48,0.59346,0.00019,19.51174]
[1776704711745,41.08,75464.49,0.48,0.59452,0.00019,19.50054]
[1776704712273,41.08,75464.49,0.48,0.59452,0.00019,19.50054]
[1776704713444,41.08,75457.98,0.48,0.59329,0.00019,19.51348]
[1776704714493,41.08,75457.98,0.48,0.59329,0.00019,19.51348]
[1776704714553,41.08,75455.06,0.48,0.59274,0.00019,19.51922]
[1776704720494,41.08,75454.48,0.48,0.59263,0.00019,19.52041]
[1776704725532,41.09,75451.84,0.48,0.59212,0.00019,19.52566]
[1776704728552,41.09,75460.79,0.48,0.59381,0.00019,19.50803]
[1776704729965,41.08,75464.83,0.48,0.59457,0.00019,19.49994]
[1776704731591,41.08,75473.91,0.48,0.59629,0.00019,19.47719]
[1776704732582,41.08,75473.91,0.48,0.5963,0.00019,19.47717]
[1776704737614,41.09,75472.61,0.48,0.59604,0.00019,19.47997]
[1776704738622,41.09,75469.16,0.48,0.59539,0.00019,19.487]
[1776704743661,41.1,75466.2,0.48,0.59482,0.00019,19.49308]
[1776704744662,41.1,75459.33,0.48,0.59354,0.00019,19.50675]
[1776704746675,41.09,75459.03,0.48,0.59348,0.00019,19.50729]
[1776704750788,41.09,75460.5,0.48,0.59377,0.00019,19.50431]
[1776704750952,41.09,75471.41,0.48,0.59581,0.00019,19.48241]
[1776704752719,41.09,75474.49,0.48,0.5964,0.00019,19.4761]
[1776704754858,41.09,75484.67,0.48,0.59829,0.00019,19.45518]
[1776704756747,41.09,75487.26,0.48,0.59877,0.00019,19.44983]
[1776704757287,41.09,75487.26,0.48,0.59877,0.00019,19.44983]
[1776704762956,41.1,75483.5,0.48,0.59806,0.00019,19.4578]
[1776704767059,41.1,75481.05,0.48,0.59759,0.00019,19.46298]
[1776704766860,41.1,75491.64,0.48,0.59957,0.00019,19.44086]
[1776704767174,41.1,75491.64,0.48,0.59957,0.00019,19.44086]
[1776704767661,41.1,75491.64,0.48,0.59957,0.00019,19.44086]
[1776704767745,41.1,75491.64,0.48,0.59957,0.00019,19.44086]
[1776704767842,41.1,75491.64,0.48,0.59957,0.00019,19.44088]
[1776704768824,41.1,75491.64,0.48,0.59957,0.00019,19.44088]
[1776704768925,41.1,75503.65,0.48,0.60181,0.00019,19.41519]
[1776704769889,41.1,75513.81,0.48,0.60371,0.00019,19.39297]
[1776704770228,41.1,75513.81,0.48,0.60371,0.00019,19.39297]
[1776704771500,41.1,75513.81,0.48,0.60371,0.00019,19.39298]
[1776704771894,41.1,75518.2,0.48,0.60453,0.00019,19.38322]
[1776704773681,41.1,75518.2,0.48,0.60453,0.00019,19.38321]
[1776704774888,41.1,75531.57,0.48,0.60702,0.00019,19.35303]
[1776704775895,41.1,75537.31,0.48,0.60808,0.00019,19.33985]
[1776704780009,41.11,75550.43,0.48,0.6105,0.00019,19.30943]
[1776704780601,41.11,75550.43,0.48,0.6105,0.00019,19.30943]
[1776704780989,41.11,75560.39,0.48,0.61234,0.00019,19.28569]
[1776704781970,41.12,75559.74,0.48,0.61219,0.00019,19.28768]
[1776704782274,41.12,75559.74,0.48,0.61219,0.00019,19.28768]
[1776704782958,41.13,75559.74,0.48,0.61216,0.00018,19.28811]
[1776704783966,41.15,75554.42,0.48,0.61115,0.00019,19.30123]
[1776704784298,41.15,75554.42,0.48,0.61115,0.00019,19.30123]
[1776704784972,41.16,75548.68,0.48,0.61006,0.00019,19.31514]
[1776704785978,41.17,75542.02,0.48,0.60881,0.00019,19.33096]
[1776704786948,41.17,75542.02,0.48,0.60881,0.00019,19.33096]
[1776704786985,41.17,75536.03,0.48,0.60769,0.00019,19.34496]
[1776704788991,41.17,75534.05,0.48,0.60732,0.00019,19.34951]
[1776704789064,41.17,75529.65,0.48,0.6065,0.00019,19.35954]
[1776704791013,41.17,75524.16,0.48,0.6055,0.00019,19.36755]
[1776704792045,41.17,75514.4,0.48,0.60368,0.00019,19.38929]
[1776704794035,41.17,75513.28,0.48,0.60347,0.00019,19.3918]
[1776704795227,41.18,75515.08,0.48,0.60381,0.00019,19.38785]
[1776704798065,41.18,75520.23,0.48,0.60476,0.00019,19.37648]
[1776704803102,41.18,75522.06,0.48,0.60509,0.00019,19.37251]
[1776704804109,41.18,75528.71,0.48,0.60632,0.00019,19.35757]
[1776704807131,41.18,75521.31,0.48,0.60494,0.00019,19.37429]
[1776704808137,41.19,75514.5,0.48,0.60368,0.00019,19.38941]
[1776704809192,41.19,75514.5,0.48,0.60368,0.00019,19.38941]
[1776704809804,41.19,75514.5,0.48,0.60368,0.00019,19.38941]
[1776704811051,41.19,75511.85,0.48,0.60318,0.00019,19.39525]
[1776704811158,41.19,75510.51,0.48,0.60293,0.00019,19.39819]
[1776704812188,41.19,75506.75,0.48,0.60223,0.00019,19.40638]
[1776704817201,41.19,75505.39,0.48,0.60198,0.00019,19.40934]
[1776704820906,41.19,75506.36,0.48,0.60216,0.00019,19.40724]
[1776704820999,41.19,75506.36,0.48,0.60216,0.00019,19.40724]
[1776704821891,41.19,75506.5,0.48,0.60218,0.00019,19.40694]
[1776704821996,41.19,75506.5,0.48,0.60218,0.00019,19.40694]
[1776704822063,41.19,75493.34,0.48,0.59973,0.00019,19.43513]
[1776704822416,41.19,75476.1,0.48,0.59651,0.00019,19.47092]
[1776704824660,41.19,75476.1,0.48,0.59651,0.00019,19.47092]
[1776704824699,41.19,75478.51,0.48,0.59696,0.00019,19.46599]
[1776704825142,41.19,75478.51,0.48,0.59696,0.00019,19.46599]
[1776704825184,41.19,75478.51,0.48,0.59696,0.00019,19.46599]
[1776704825438,41.19,75478.06,0.48,0.59688,0.00019,19.46691]
[1776704827778,41.19,75474.31,0.48,0.59617,0.00019,19.47459]
[1776704833315,41.19,75475.46,0.48,0.59638,0.00019,19.47235]
[1776704838349,41.19,75473.13,0.48,0.59594,0.00019,19.47715]
[1776704840951,41.2,75485.53,0.48,0.59825,0.00019,19.45175]
[1776704842417,41.2,75494.7,0.48,0.59996,0.00019,19.43252]
[1776704845718,41.2,75497.33,0.48,0.60045,0.00019,19.42698]
[1776704846026,41.2,75504.95,0.48,0.60187,0.00019,19.4106]
[1776704846427,41.2,75504.95,0.48,0.60187,0.00019,19.4106]
[1776704846507,41.2,75504.95,0.48,0.60187,0.00019,19.4106]
[1776704847028,41.2,75513.2,0.48,0.60341,0.00019,19.39262]
[1776704847568,41.2,75513.2,0.48,0.60341,0.00019,19.39262]
[1776704847644,41.2,75513.2,0.48,0.60341,0.00019,19.39262]
[1776704847717,41.2,75516.7,0.48,0.60406,0.00019,19.3849]
[1776704848302,41.2,75516.7,0.48,0.60406,0.00019,19.3849]
[1776704849279,41.2,75516.7,0.48,0.60406,0.00019,19.3849]
[1776704849435,41.2,75522.77,0.48,0.60519,0.00019,19.3714]
[1776704851640,41.2,75524.47,0.48,0.6055,0.00019,19.36758]
[1776704851724,41.2,75524.71,0.48,0.60557,0.00019,19.36262]
[1776704855846,41.2,75518.3,0.48,0.60438,0.00019,19.37691]
[1776704861516,41.19,75518.68,0.48,0.60445,0.00019,19.37601]
[1776704863369,41.19,75520.9,0.48,0.60487,0.00019,19.37106]
[1776704864536,41.19,75514.3,0.48,0.60364,0.00019,19.38562]
[1776704865949,41.19,75514.3,0.48,0.60364,0.00019,19.38562]
[1776704866008,41.19,75510.17,0.48,0.60288,0.00019,19.39464]
[1776704866344,41.19,75510.17,0.48,0.60288,0.00019,19.39464]
[1776704869160,41.19,75510.72,0.48,0.60298,0.00019,19.39342]
[1776704872880,41.19,75510.6,0.48,0.60297,0.00019,19.3936]
[1776704872969,41.19,75506.7,0.48,0.60224,0.00019,19.40206]
[1776704878634,41.18,75508.33,0.48,0.60256,0.00019,19.39841]
[1776704883057,41.18,75509.11,0.48,0.6027,0.00019,19.39667]
[1776704884376,41.18,75509.62,0.48,0.6028,0.00019,19.3955]
[1776704884635,41.18,75509.62,0.48,0.6028,0.00019,19.3955]
[1776704884703,41.18,75559.86,0.48,0.61212,0.00018,19.28055]
[1776704886299,41.18,75607.78,0.48,0.62094,0.00018,19.16112]
[1776704886504,41.18,75607.78,0.48,0.62094,0.00018,19.16112]
[1776704886736,41.18,75619.61,0.48,0.6231,0.00018,19.13025]
[1776704888059,41.18,75619.61,0.48,0.6231,0.00018,19.13025]
[1776704888157,41.18,75615.47,0.48,0.62234,0.00018,19.14113]
[1776704892876,41.18,75609.72,0.48,0.62129,0.00018,19.1561]
[1776704893420,41.18,75609.72,0.48,0.62129,0.00018,19.1561]
[1776704893764,41.18,75609.72,0.48,0.62129,0.00018,19.15608]
[1776704894524,41.18,75609.72,0.48,0.62129,0.00018,19.15608]
[1776704894771,41.18,75607.61,0.48,0.62091,0.00018,19.16151]
[1776704896067,41.18,75607.61,0.48,0.62091,0.00018,19.16151]
[1776704896163,41.18,75603.87,0.48,0.62023,0.00018,19.17115]
[1776704897792,41.18,75593.57,0.48,0.61834,0.00018,19.19742]
[1776704898800,41.18,75590.47,0.48,0.61777,0.00018,19.20522]
[1776704901116,41.18,75589.93,0.48,0.61767,0.00018,19.20661]
[1776704901128,41.18,75590.6,0.48,0.61779,0.00018,19.20495]
[1776704906856,41.18,75590.68,0.48,0.61779,0.00018,19.20491]
[1776704907800,41.18,75590.68,0.48,0.61779,0.00018,19.20491]
[1776704911892,41.19,75585.94,0.48,0.61693,0.00018,19.21249]
[1776704912722,41.19,75585.94,0.48,0.61693,0.00018,19.21249]
[1776704912893,41.19,75585.94,0.48,0.61693,0.00018,19.21249]
[1776704913098,41.19,75585.94,0.48,0.61693,0.00018,19.21249]
[1776704913125,41.19,75590.93,0.48,0.61785,0.00018,19.19998]
[1776704914912,41.19,75594.38,0.48,0.61848,0.00018,19.19129]
[1776704915919,41.19,75598.8,0.48,0.6193,0.00018,19.18003]
[1776704917151,41.19,75598.8,0.48,0.6193,0.00018,19.18003]
[1776704917252,41.19,75609.64,0.48,0.62129,0.00018,19.15209]
[1776704918505,41.19,75609.64,0.48,0.62129,0.00018,19.15209]
[1776704919108,41.19,75609.64,0.48,0.62129,0.00018,19.15209]
[1776704919176,41.19,75616.28,0.48,0.6225,0.00018,19.13472]
[1776704920955,41.19,75621.68,0.48,0.62349,0.00018,19.12045]
[1776704925992,41.19,75623.48,0.48,0.62382,0.00018,19.11569]
[1776704926999,41.19,75628.45,0.48,0.62473,0.00018,19.10245]
[1776704927558,41.19,75628.45,0.48,0.62473,0.00018,19.10245]
[1776704927985,41.19,75628.45,0.48,0.62473,0.00018,19.10245]
[1776704929013,41.19,75602.25,0.48,0.61993,0.00018,19.17118]
[1776704930020,41.19,75601.29,0.48,0.61976,0.00018,19.17362]
[1776704931774,41.19,75601.81,0.48,0.61985,0.00018,19.17225]
[1776704932034,41.19,75599.86,0.48,0.6195,0.00018,19.17722]
[1776704933123,41.19,75599.86,0.48,0.6195,0.00018,19.17722]
[1776704933169,41.19,75596.5,0.48,0.61888,0.00018,19.18576]
[1776704938376,41.19,75598.27,0.48,0.6192,0.00018,19.18136]
[1776704938534,41.19,75598.27,0.48,0.6192,0.00018,19.18136]
[1776704939083,41.19,75598.21,0.48,0.61919,0.00018,19.18154]
[1776704940090,41.19,75610.99,0.48,0.62153,0.00018,19.14861]
[1776704941265,41.19,75610.99,0.48,0.62153,0.00018,19.14861]
[1776704941098,41.19,75615.75,0.48,0.6224,0.00018,19.13615]
[1776704941359,41.19,75615.75,0.48,0.6224,0.00018,19.13615]
[1776704943254,41.19,75631.83,0.48,0.62535,0.00018,19.09343]
[1776704944118,41.19,75632.54,0.48,0.62548,0.00018,19.09153]
[1776704945126,41.19,75639.25,0.48,0.6267,0.00018,19.07341]
[1776704946136,41.19,75645.36,0.48,0.62781,0.00018,19.05676]
[1776704948149,41.19,75649.7,0.48,0.6286,0.00018,19.04491]
[1776704952180,41.2,75652.6,0.48,0.62911,0.00018,19.0371]
[1776704956205,41.2,75644.63,0.48,0.62765,0.00018,19.05925]
[1776704957211,41.2,75640.6,0.48,0.62691,0.00018,19.07028]
[1776704958218,41.2,75637.59,0.48,0.62636,0.00018,19.07848]
[1776704958741,41.2,75637.59,0.48,0.62636,0.00018,19.07848]
[1776704959225,41.2,75637.54,0.48,0.62635,0.00018,19.07863]
[1776704960387,41.2,75637.82,0.48,0.6264,0.00018,19.07789]
[1776704960409,41.2,75637.82,0.48,0.6264,0.00018,19.07789]
[1776704961240,41.2,75637.35,0.48,0.62632,0.00018,19.07918]
[1776704962246,41.2,75627.05,0.48,0.62443,0.00018,19.10689]
[1776704963253,41.2,75612.99,0.48,0.62186,0.00018,19.14399]
[1776704964260,41.2,75609.06,0.48,0.62114,0.00018,19.15419]
[1776704969296,41.2,75609.27,0.48,0.62119,0.00018,19.1535]
[1776704974330,41.2,75604.92,0.48,0.62042,0.00018,19.16016]
[1776704979326,41.19,75602.72,0.48,0.62003,0.00018,19.1657]
[1776704979366,41.19,75602.67,0.48,0.62002,0.00018,19.1658]
[1776704981974,41.19,75602.57,0.48,0.62,0.00018,19.16602]
[1776704983633,41.19,75599.77,0.48,0.61949,0.00018,19.17324]
[1776704983640,41.19,75592.98,0.48,0.61824,0.00018,19.19054]
[1776704985969,41.19,75592.98,0.48,0.61824,0.00018,19.19056]
[1776704985991,41.19,75589.25,0.48,0.61755,0.00018,19.19998]
[1776704988145,41.19,75589.25,0.48,0.61755,0.00018,19.19998]
[1776704989443,41.19,75573.32,0.48,0.61461,0.00018,19.23953]
[1776704991066,41.19,75573.32,0.48,0.61461,0.00018,19.23953]
[1776704991150,41.19,75567.46,0.48,0.61353,0.00018,19.25381]
[1776704995485,41.19,75571.94,0.48,0.61436,0.00018,19.24287]
[1776704996492,41.19,75576.85,0.48,0.61527,0.00018,19.23082]
[1776704998972,41.19,75577.14,0.48,0.61532,0.00018,19.23011]
[1776704998981,41.19,75577.14,0.48,0.61532,0.00018,19.23011]
[1776704999069,41.19,75577.27,0.48,0.61534,0.00018,19.22979]
[1776705000714,41.19,75577.27,0.48,0.61534,0.00018,19.22979]
[1776705000778,41.19,75575.55,0.48,0.61503,0.00018,19.23403]
[1776705004083,41.19,75576.39,0.48,0.61518,0.00018,19.23197]
[1776705004106,41.19,75579.65,0.48,0.61578,0.00018,19.22392]
[1776705005589,41.19,75580.2,0.48,0.61588,0.00018,19.22255]
[1776705005618,41.19,75606.3,0.48,0.62069,0.00018,19.15644]
[1776705006562,41.19,75606.3,0.48,0.62069,0.00018,19.15644]
[1776705008284,41.19,75606.3,0.48,0.62069,0.00018,19.15644]
[1776705008385,41.19,75608.92,0.48,0.62117,0.00018,19.14964]
[1776705012930,41.19,75607.66,0.48,0.62094,0.00018,19.15283]
[1776705012968,41.19,75607.62,0.48,0.62094,0.00018,19.15289]
[1776705014936,41.19,75607.51,0.48,0.62092,0.00018,19.15317]
[1776705014971,41.19,75611.0,0.48,0.62156,0.00018,19.14406]
[1776705017532,41.19,75612.46,0.48,0.62183,0.00018,19.14023]
[1776705017582,41.19,75612.46,0.48,0.62183,0.00018,19.14023]
[1776705018054,41.19,75612.46,0.48,0.62183,0.00018,19.14023]
[1776705018122,41.19,75614.5,0.48,0.6222,0.00018,19.13486]
[1776705019654,41.19,75623.04,0.48,0.62377,0.00018,19.11233]
[1776705021034,41.19,75623.04,0.48,0.62377,0.00018,19.11233]
[1776705021038,41.19,75623.4,0.48,0.62384,0.00018,19.11138]
[1776705023814,41.19,75617.88,0.48,0.62282,0.00018,19.12599]
[1776705026706,41.19,75614.86,0.48,0.62227,0.00018,19.13392]
[1776705028721,41.19,75609.42,0.48,0.62127,0.00018,19.1481]
[1776705032746,41.19,75616.62,0.48,0.62262,0.00018,19.12477]
[1776705033884,41.19,75621.34,0.48,0.62348,0.00018,19.11232]
[1776705038285,41.19,75620.16,0.48,0.62327,0.00018,19.11548]
[1776705038370,41.19,75611.62,0.48,0.6217,0.00018,19.13792]
[1776705040329,41.19,75611.62,0.48,0.6217,0.00018,19.13792]
[1776705040430,41.19,75610.79,0.48,0.62155,0.00018,19.14009]
[1776705042126,41.19,75610.79,0.48,0.62155,0.00018,19.14008]
[1776705042186,41.19,75597.73,0.48,0.61915,0.00018,19.17376]
[1776705044436,41.19,75597.73,0.48,0.61915,0.00018,19.17376]
[1776705043956,41.19,75579.42,0.48,0.61578,0.00018,19.2198]
[1776705044742,41.19,75579.42,0.48,0.61578,0.00018,19.2198]
[1776705044840,41.19,75584.75,0.48,0.61676,0.00018,19.20656]
[1776705049867,41.19,75587.02,0.48,0.61717,0.00018,19.20104]
[1776705053195,41.19,75587.34,0.48,0.61722,0.00018,19.20027]
[1776705053238,41.19,75609.34,0.48,0.62127,0.00018,19.1441]
[1776705053685,41.19,75609.34,0.48,0.62127,0.00018,19.1441]
[1776705054027,41.19,75613.56,0.48,0.62204,0.00018,19.13309]
[1776705054863,41.19,75613.56,0.48,0.62204,0.00018,19.13309]
[1776705057923,41.19,75610.25,0.48,0.62143,0.00018,19.14171]
[1776705059939,41.19,75602.74,0.48,0.62006,0.00018,19.16111]
[1776705061951,41.19,75606.54,0.48,0.62076,0.00018,19.15129]
[1776705066986,41.19,75606.06,0.48,0.62067,0.00018,19.15249]
[1776705068900,41.19,75606.08,0.48,0.62068,0.00018,19.15243]
[1776705069003,41.19,75605.85,0.48,0.62063,0.00018,19.15302]
[1776705071014,41.19,75612.93,0.48,0.62193,0.00018,19.13461]
[1776705073029,41.19,75616.61,0.48,0.62261,0.00018,19.12498]
[1776705074045,41.19,75616.61,0.48,0.62261,0.00018,19.12498]
[1776705074141,41.19,75615.19,0.48,0.62235,0.00018,19.12872]
[1776705080085,41.19,75617.85,0.48,0.62283,0.00018,19.12177]
[1776705081092,41.19,75627.39,0.48,0.62458,0.00018,19.0964]
[1776705082099,41.19,75628.89,0.48,0.62485,0.00018,19.09242]
[1776705087137,41.19,75628.43,0.48,0.62477,0.00018,19.09357]
[1776705091231,41.18,75629.42,0.48,0.62497,0.00018,19.09076]
[1776705091250,41.18,75629.42,0.48,0.62497,0.00018,19.09076]
[1776705091347,41.18,75633.89,0.48,0.62581,0.00018,19.0742]
[1776705091684,41.18,75633.89,0.48,0.62581,0.00018,19.0742]
[1776705091719,41.18,75633.89,0.48,0.62581,0.00018,19.0742]
[1776705092172,41.18,75633.89,0.48,0.62581,0.00018,19.07416]
[1776705094314,41.18,75637.47,0.48,0.62647,0.00018,19.06438]
[1776705097206,41.18,75645.45,0.48,0.62794,0.00018,19.04247]
[1776705098213,41.18,75655.51,0.48,0.62977,0.00018,19.01461]
[1776705099219,41.18,75656.1,0.48,0.62988,0.00018,19.01295]
[1776705104401,41.17,75653.49,0.48,0.62941,0.00018,19.02015]
[1776705106275,41.17,75658.41,0.48,0.63031,0.00018,19.00639]
[1776705107280,41.17,75661.49,0.48,0.63087,0.00018,18.99773]
[1776705110301,41.17,75658.23,0.48,0.63028,0.00018,19.00685]
[1776705112315,41.17,75654.42,0.48,0.62959,0.00018,19.01744]
[1776705114472,41.17,75648.28,0.48,0.62847,0.00018,19.0344]
[1776705116343,41.17,75661.95,0.48,0.63096,0.00018,18.99625]
[1776705116820,41.17,75661.95,0.48,0.63096,0.00018,18.99625]
[1776705117350,41.17,75671.11,0.48,0.63263,0.00018,18.9703]
[1776705118357,41.17,75673.66,0.48,0.63309,0.00018,18.96302]
[1776705121380,41.17,75670.64,0.48,0.63255,0.00018,18.97164]
[1776705123889,41.17,75669.35,0.48,0.63231,0.00018,18.97531]
[1776705124399,41.17,75660.88,0.48,0.63077,0.00018,18.99924]
[1776705124839,41.17,75660.88,0.48,0.63077,0.00018,18.99924]
[1776705125298,41.17,75660.88,0.48,0.63077,0.00018,18.99924]
[1776705125415,41.17,75665.25,0.48,0.63157,0.00018,18.98691]
[1776705126485,41.17,75665.25,0.48,0.63157,0.00018,18.98691]
[1776705126488,41.17,75665.25,0.48,0.63157,0.00018,18.98691]
[1776705126423,41.17,75679.07,0.48,0.63408,0.00018,18.94747]
[1776705127427,41.17,75690.31,0.48,0.63611,0.00018,18.91486]
[1776705128432,41.17,75691.78,0.48,0.63638,0.00018,18.91056]
[1776705131454,41.17,75681.59,0.48,0.63453,0.00018,18.94028]
[1776705131738,41.17,75681.59,0.48,0.63453,0.00018,18.94028]
[1776705131818,41.17,75681.59,0.48,0.63453,0.00018,18.94028]
[1776705132470,41.17,75678.8,0.48,0.63402,0.00018,18.94835]
[1776705133025,41.17,75678.8,0.48,0.63402,0.00018,18.94835]
[1776705133476,41.18,75668.17,0.48,0.63208,0.00018,18.97893]
[1776705134483,41.18,75661.97,0.48,0.63095,0.00018,18.99645]
[1776705136122,41.17,75660.12,0.48,0.63062,0.00018,19.00163]
[1776705136498,41.17,75659.8,0.48,0.63056,0.00018,19.00252]
[1776705137504,41.17,75668.38,0.48,0.63212,0.00018,18.9783]
[1776705138512,41.17,75679.51,0.48,0.63414,0.00018,18.94647]
[1776705139521,41.18,75679.94,0.48,0.63421,0.00018,18.94545]
[1776705142539,41.18,75677.09,0.48,0.63369,0.00018,18.95372]
[1776705146327,41.18,75677.03,0.48,0.63367,0.00018,18.95394]
[1776705146364,41.18,75676.37,0.48,0.63354,0.00018,18.956]
[1776705148526,41.18,75676.37,0.48,0.63354,0.00018,18.956]
[1776705149403,41.19,75675.81,0.48,0.63343,0.00018,18.95778]
[1776705149439,41.19,75666.08,0.48,0.63165,0.00018,18.98579]
[1776705150598,41.19,75653.51,0.48,0.62936,0.00018,19.021]
[1776705151605,41.19,75651.49,0.48,0.62902,0.00018,19.02209]
[1776705152612,41.19,75655.02,0.48,0.62966,0.00018,19.01226]
[1776705157670,41.19,75652.42,0.48,0.6292,0.00018,19.01935]
[1776705158677,41.19,75665.09,0.48,0.6315,0.00018,18.98387]
[1776705159684,41.19,75666.64,0.48,0.63179,0.00018,18.97948]
[1776705161699,41.19,75659.03,0.48,0.6304,0.00018,19.00088]
[1776705162707,41.19,75653.59,0.48,0.62941,0.00018,19.01603]
[1776705163714,41.19,75645.6,0.48,0.62796,0.00018,19.03807]
[1776705168749,41.18,75647.09,0.48,0.62824,0.00018,19.03374]
[1776705169756,41.18,75643.05,0.48,0.62751,0.00018,19.04478]
[1776705173797,41.18,75646.33,0.48,0.62812,0.00018,19.03558]
[1776705178832,41.17,75649.57,0.48,0.62872,0.00018,19.02643]
[1776705180544,41.17,75649.57,0.48,0.62872,0.00018,19.02643]
[1776705180681,41.17,75650.14,0.48,0.62883,0.00018,19.02482]
[1776705180852,41.17,75649.75,0.48,0.62876,0.00018,19.02585]
[1776705181854,41.17,75643.38,0.48,0.6276,0.00018,19.04334]
[1776705182862,41.17,75635.48,0.48,0.62616,0.00018,19.0649]
[1776705183869,41.17,75634.02,0.48,0.62589,0.00018,19.06886]
[1776705186891,41.17,75637.67,0.48,0.62655,0.00018,19.05903]
[1776705191925,41.18,75639.33,0.48,0.62685,0.00018,19.05463]
[1776705196960,41.18,75643.43,0.48,0.62759,0.00018,19.04355]
[1776705201996,41.18,75645.53,0.48,0.62796,0.00018,19.03797]
[1776705203909,41.18,75645.59,0.48,0.62797,0.00018,19.0378]
[1776705203914,41.18,75645.59,0.48,0.62797,0.00018,19.0378]
[1776705204013,41.18,75646.25,0.48,0.62809,0.00018,19.03605]
[1776705205116,41.18,75653.05,0.48,0.62933,0.00018,19.01729]
[1776705211059,41.19,75652.23,0.48,0.62919,0.00018,19.01531]
[1776705213074,41.19,75645.95,0.48,0.62804,0.00018,19.0327]
[1776705215185,41.19,75650.29,0.48,0.62883,0.00018,19.02079]
[1776705221129,41.2,75649.73,0.48,0.62872,0.00018,19.0225]
[1776705226164,41.2,75649.01,0.48,0.62858,0.00018,19.02463]
[1776705231200,41.2,75649.56,0.48,0.62867,0.00018,19.02325]
[1776705235327,41.2,75655.62,0.48,0.62977,0.00018,19.00656]
[1776705237242,41.2,75669.7,0.48,0.63233,0.00018,18.96693]
[1776705238248,41.2,75677.95,0.48,0.63383,0.00018,18.94333]
[1776705239256,41.2,75677.44,0.48,0.63374,0.00018,18.94478]
[1776705242212,41.2,75675.88,0.48,0.63346,0.00018,18.94923]
[1776705242277,41.2,75675.43,0.48,0.63338,0.00018,18.9505]
[1776705246140,41.2,75675.9,0.48,0.63346,0.00018,18.94912]
[1776705246305,41.2,75675.9,0.48,0.63346,0.00018,18.94911]
[1776705248319,41.2,75671.8,0.48,0.63272,0.00018,18.96081]
[1776705249327,41.2,75668.79,0.48,0.63217,0.00018,18.96935]
[1776705250333,41.2,75665.68,0.48,0.63161,0.00018,18.97813]
[1776705254274,41.2,75668.36,0.48,0.6321,0.00018,18.97045]
[1776705254361,41.2,75678.83,0.48,0.63401,0.00018,18.94051]
[1776705256334,41.2,75679.61,0.48,0.63415,0.00018,18.93824]
[1776705256375,41.2,75679.61,0.48,0.63415,0.00018,18.93823]
[1776705259396,41.2,75676.75,0.48,0.63363,0.00018,18.94643]
[1776705260435,41.2,75676.75,0.48,0.63363,0.00018,18.94643]
[1776705260486,41.2,75675.86,0.48,0.63347,0.00018,18.94897]
[1776705261424,41.2,75675.86,0.48,0.63347,0.00018,18.94897]
[1776705261497,41.19,75676.2,0.48,0.63353,0.00018,18.94799]
[1776705265540,41.19,75680.45,0.48,0.63431,0.00018,18.93574]
[1776705267189,41.19,75680.45,0.48,0.63431,0.00018,18.93574]
[1776705267453,41.19,75681.42,0.48,0.63448,0.00018,18.93294]
[1776705268932,41.19,75684.22,0.48,0.63499,0.00018,18.92484]
[1776705269028,41.19,75684.22,0.48,0.63499,0.00018,18.92484]
[1776705269467,41.19,75684.64,0.48,0.63506,0.00018,18.92364]
[1776705270474,41.2,75669.88,0.48,0.63238,0.00018,18.96615]
[1776705271480,41.2,75658.51,0.48,0.63034,0.00018,18.99369]
[1776705272595,41.2,75651.67,0.48,0.62909,0.00018,19.0127]
[1776705274609,41.19,75646.57,0.48,0.62817,0.00018,19.02669]
[1776705278639,41.2,75643.43,0.48,0.62759,0.00018,19.03546]
[1776705282557,41.2,75639.93,0.48,0.62694,0.00018,19.04513]
[1776705287595,41.2,75637.69,0.48,0.62652,0.00018,19.05132]
[1776705291621,41.2,75641.77,0.48,0.62727,0.00018,19.04027]
[1776705295651,41.21,75649.22,0.48,0.62862,0.00018,19.01992]
[1776705296763,41.21,75654.01,0.48,0.62949,0.00018,19.0067]
[1776705300685,41.2,75649.34,0.48,0.62865,0.00018,19.01944]
[1776705301224,41.2,75649.34,0.48,0.62865,0.00018,19.01944]
[1776705301692,41.2,75638.68,0.48,0.6267,0.00018,19.04868]
[1776705302700,41.2,75635.55,0.48,0.62613,0.00018,19.05718]
[1776705306452,41.21,75636.53,0.48,0.6263,0.00018,19.05458]
[1776705306472,41.21,75636.53,0.48,0.6263,0.00018,19.05458]
[1776705306726,41.21,75635.95,0.48,0.6262,0.00018,19.05617]
[1776705311762,41.21,75634.33,0.48,0.62589,0.00018,19.06065]
[1776705316797,41.21,75638.78,0.48,0.6267,0.00018,19.04871]
[1776705321834,41.21,75639.75,0.48,0.62687,0.00018,19.04623]
[1776705326867,41.22,75647.74,0.48,0.62832,0.00018,19.02453]
[1776705327874,41.22,75651.76,0.48,0.62905,0.00018,19.01347]
[1776705331903,41.22,75646.24,0.48,0.62807,0.00018,19.02413]
[1776705333021,41.22,75638.59,0.48,0.62667,0.00018,19.04507]
[1776705336938,41.22,75644.77,0.48,0.62779,0.00018,19.02832]
[1776705341972,41.22,75645.51,0.48,0.62791,0.00018,19.02649]
[1776705344993,41.23,75642.5,0.48,0.62736,0.00018,19.03483]
[1776705346113,41.23,75636.32,0.48,0.62623,0.00018,19.05166]
[1776705349022,41.23,75640.66,0.48,0.62702,0.00018,19.03993]
[1776705354056,41.23,75642.78,0.48,0.6274,0.00018,19.03428]
[1776705356183,41.23,75633.39,0.48,0.62568,0.00018,19.0598]
[1776705358086,41.23,75632.07,0.48,0.62544,0.00018,19.06337]
[1776705360791,41.23,75632.75,0.48,0.62556,0.00018,19.06155]
[1776705361109,41.23,75633.99,0.48,0.62579,0.00018,19.05823]
[1776705362225,41.23,75617.76,0.48,0.62282,0.00018,19.10145]
[1776705364511,41.23,75617.76,0.48,0.62282,0.00018,19.10144]
[1776705364611,41.23,75621.13,0.48,0.62344,0.00018,19.09252]
[1776705370713,41.23,75621.51,0.48,0.62351,0.00018,19.09146]
[1776705370714,41.23,75621.51,0.48,0.62351,0.00018,19.09146]
[1776705370748,41.23,75623.12,0.48,0.62381,0.00018,19.08717]
[1776705372184,41.23,75628.73,0.48,0.62483,0.00018,19.07221]
[1776705376297,41.23,75627.93,0.48,0.62469,0.00018,19.07436]
[1776705376367,41.23,75633.4,0.48,0.62569,0.00018,19.05969]
[1776705378227,41.23,75639.02,0.48,0.62671,0.00018,19.0445]
[1776705380244,41.23,75641.41,0.48,0.62714,0.00018,19.03808]
[1776705382255,41.24,75644.77,0.48,0.62775,0.00018,19.02897]
[1776705385275,41.24,75641.77,0.48,0.6272,0.00018,19.03726]
[1776705387290,41.24,75638.26,0.48,0.62656,0.00018,19.04684]
[1776705391161,41.24,75635.58,0.48,0.62606,0.00018,19.05415]
[1776705391163,41.24,75635.58,0.48,0.62606,0.00018,19.05415]
[1776705391323,41.24,75630.65,0.48,0.62518,0.00018,19.06297]
[1776705392326,41.24,75626.05,0.48,0.62434,0.00018,19.07527]
[1776705393445,41.24,75629.79,0.48,0.62503,0.00018,19.06529]
[1776705396351,41.24,75629.33,0.48,0.62494,0.00018,19.06655]
[1776705396353,41.24,75629.33,0.48,0.62494,0.00018,19.06655]
[1776705396467,41.24,75632.84,0.48,0.62558,0.00018,19.05715]
[1776705400380,41.24,75636.27,0.48,0.6262,0.00018,19.04798]
[1776705405422,41.25,75633.99,0.48,0.62578,0.00018,19.05428]
[1776705410450,41.25,75626.16,0.48,0.62434,0.00018,19.0754]
[1776705412466,41.25,75623.8,0.48,0.6239,0.00018,19.0817]
[1776705416612,41.25,75614.55,0.48,0.62221,0.00018,19.10611]
[1776705418796,41.25,75614.55,0.48,0.6222,0.00018,19.10612]
[1776705418798,41.25,75614.55,0.48,0.6222,0.00018,19.10612]
[1776705418874,41.25,75613.91,0.48,0.62209,0.00018,19.10779]
[1776705422535,41.25,75605.37,0.48,0.62052,0.00018,19.12994]
[1776705423542,41.25,75608.77,0.48,0.62115,0.00018,19.12113]
[1776705424550,41.25,75615.27,0.48,0.62234,0.00018,19.10419]
[1776705426683,41.25,75618.27,0.48,0.62289,0.00018,19.09632]
[1776705428494,41.25,75618.27,0.48,0.62289,0.00018,19.09632]
[1776705428578,41.25,75620.34,0.48,0.62327,0.00018,19.09087]
[1776705429584,41.25,75625.42,0.48,0.6242,0.00018,19.07742]
[1776705433612,41.25,75629.32,0.48,0.62491,0.00018,19.06709]
[1776705434619,41.25,75633.35,0.48,0.62564,0.00018,19.0563]
[1776705436753,41.25,75628.07,0.48,0.62467,0.00018,19.0705]
[1776705442676,41.26,75630.56,0.48,0.62512,0.00018,19.06395]
[1776705446825,41.26,75638.74,0.48,0.62661,0.00018,19.04199]
[1776705447784,41.26,75638.74,0.48,0.62661,0.00018,19.04199]
[1776705447891,41.26,75650.06,0.48,0.62867,0.00018,19.01107]
[1776705448746,41.26,75650.06,0.48,0.62867,0.00018,19.01107]
[1776705448772,41.26,75659.38,0.48,0.63037,0.00018,18.98524]
[1776705449729,41.26,75659.38,0.48,0.63037,0.00018,18.98521]
[1776705450741,41.26,75666.05,0.48,0.63158,0.00018,18.96649]
[1776705451406,41.26,75666.05,0.48,0.63158,0.00018,18.96649]
[1776705451409,41.26,75666.05,0.48,0.63158,0.00018,18.96649]
[1776705451740,41.26,75670.13,0.48,0.63235,0.00018,18.95042]
[1776705452745,41.26,75680.11,0.48,0.63416,0.00018,18.92191]
[1776705453785,41.26,75677.71,0.48,0.63372,0.00018,18.92882]
[1776705456907,41.26,75685.03,0.48,0.63504,0.00018,18.90779]
[1776705462849,41.27,75692.16,0.48,0.63632,0.00018,18.88725]
[1776705466877,41.27,75702.3,0.48,0.63815,0.00018,18.85755]
[1776705472922,41.27,75702.93,0.48,0.63826,0.00018,18.85567]
[1776705473926,41.27,75714.88,0.48,0.64042,0.00018,18.81994]
[1776705474932,41.27,75718.34,0.48,0.64104,0.00018,18.80949]
[1776705478971,41.27,75711.09,0.48,0.63974,0.00018,18.83125]
[1776705481985,41.26,75716.65,0.48,0.64074,0.00018,18.81449]
[1776705485012,41.26,75726.14,0.48,0.64245,0.00018,18.78567]
[1776705490042,41.27,75734.82,0.48,0.64401,0.00018,18.75906]
[1776705491048,41.27,75741.49,0.48,0.6452,0.00018,18.73842]
[1776705492072,41.27,75747.41,0.48,0.64626,0.00018,18.71997]
[1776705493072,41.27,75771.01,0.48,0.65048,0.00018,18.6449]
[1776705494072,41.26,75771.29,0.48,0.65053,0.00018,18.64396]
[1776705495082,41.26,75769.47,0.48,0.65021,0.00018,18.6497]
[1776705500118,41.26,75769.65,0.48,0.65026,0.00018,18.64886]
[1776705501122,41.26,75761.53,0.48,0.64881,0.00018,18.67486]
[1776705502129,41.26,75757.45,0.48,0.64808,0.00018,18.6878]
[1776705505150,41.26,75753.47,0.48,0.64737,0.00018,18.7005]
[1776705510190,41.27,75758.35,0.48,0.64822,0.00018,18.68542]
[1776705515224,41.27,75756.64,0.48,0.64792,0.00018,18.68665]
[1776705520260,41.28,75761.14,0.48,0.64871,0.00018,18.67271]
[1776705521266,41.28,75773.54,0.48,0.65092,0.00018,18.63289]
[1776705522273,41.28,75783.54,0.48,0.6527,0.00018,18.60038]
[1776705523292,41.28,75787.73,0.48,0.65344,0.00018,18.58673]
[1776705524303,41.29,75795.57,0.48,0.6548,0.00018,18.5614]
[1776705525308,41.29,75806.0,0.48,0.65665,0.00018,18.52668]
[1776705526317,41.29,75814.56,0.48,0.65816,0.00018,18.49794]
[1776705527441,41.29,75831.23,0.48,0.66109,0.00018,18.4412]
[1776705528354,41.28,75830.72,0.48,0.66101,0.00018,18.44274]
[1776705529335,41.28,75843.93,0.48,0.66334,0.00018,18.3969]
[1776705530361,41.28,75873.77,0.48,0.66856,0.00017,18.29137]
[1776705531374,41.3,75865.66,0.48,0.66709,0.00017,18.32151]
[1776705532374,41.3,75860.46,0.48,0.66618,0.00017,18.33998]
[1776705533396,41.3,75868.47,0.48,0.66758,0.00017,18.31151]
[1776705535395,41.3,75872.68,0.48,0.66829,0.00017,18.29686]
[1776705536405,41.32,75855.41,0.48,0.66523,0.00017,18.35929]
[1776705537516,41.32,75838.11,0.48,0.6622,0.00018,18.41969]
[1776705539427,41.32,75830.35,0.48,0.66083,0.00018,18.44643]
[1776705541456,41.32,75822.41,0.48,0.65944,0.00018,18.47353]
[1776705543461,41.32,75831.6,0.48,0.66106,0.00018,18.44203]
[1776705544467,41.32,75829.36,0.48,0.66067,0.00018,18.44961]
[1776705547597,41.31,75861.52,0.48,0.66631,0.00017,18.33749]
[1776705548500,41.32,75861.52,0.48,0.66631,0.00017,18.33751]
[1776705549506,41.32,75866.49,0.48,0.66717,0.00017,18.31994]
[1776705551529,41.32,75869.2,0.48,0.66764,0.00017,18.31039]
[1776705552528,41.32,75880.96,0.48,0.66969,0.00017,18.26819]
[1776705553536,41.31,75886.97,0.48,0.67075,0.00017,18.24601]
[1776705556558,41.31,75880.29,0.48,0.66959,0.00017,18.27013]
[1776705561591,41.31,75880.72,0.48,0.66966,0.00017,18.26859]
[1776705566628,41.31,75874.79,0.48,0.66864,0.00017,18.28983]
[1776705567758,41.31,75872.3,0.48,0.6682,0.00017,18.29887]
[1776705573676,41.32,75859.94,0.48,0.66604,0.00017,18.33891]
[1776705574682,41.32,75856.43,0.48,0.66542,0.00017,18.35138]
[1776705575690,41.32,75850.37,0.48,0.66436,0.00018,18.37274]
[1776705577828,41.33,75856.23,0.48,0.66538,0.00017,18.35235]
[1776705583745,41.33,75851.71,0.48,0.66457,0.00018,18.36861]
[1776705586778,41.33,75861.79,0.48,0.66632,0.00017,18.33327]
[1776705588792,41.34,75862.59,0.48,0.66642,0.00017,18.33134]
[1776705593825,41.37,75864.58,0.48,0.66668,0.00017,18.32625]
[1776705598856,41.38,75867.23,0.48,0.66712,0.00017,18.31731]
[1776705602888,41.38,75856.27,0.48,0.66519,0.00017,18.35627]
[1776705603896,41.38,75848.45,0.48,0.66382,0.00017,18.38372]
[1776705604910,41.38,75836.82,0.48,0.66178,0.00018,18.42425]
[1776705605912,41.38,75827.67,0.48,0.66018,0.00018,18.45549]
[1776705606917,41.38,75822.06,0.48,0.65919,0.00018,18.47454]
[1776705608051,41.38,75806.78,0.48,0.6565,0.00018,18.5259]
[1776705609945,41.38,75801.13,0.48,0.6555,0.00018,18.54483]
[1776705610947,41.38,75794.99,0.48,0.65441,0.00018,18.56516]
[1776705612962,41.38,75801.03,0.48,0.65548,0.00018,18.54522]
[1776705613974,41.38,75807.37,0.48,0.65659,0.00018,18.52416]
[1776705615984,41.38,75813.18,0.48,0.65761,0.00018,18.50479]
[1776705620016,41.39,75803.44,0.48,0.65588,0.00018,18.53758]
[1776705621020,41.39,75801.66,0.48,0.65557,0.00018,18.54353]
[1776705625072,41.39,75790.31,0.48,0.65356,0.00018,18.58106]
[1776705626071,41.39,75767.61,0.48,0.64953,0.00018,18.65448]
[1776705627078,41.39,75764.98,0.48,0.64906,0.00018,18.66281]
[1776705632122,41.39,75767.51,0.48,0.64954,0.00018,18.65012]
[1776705637158,41.38,75764.21,0.48,0.64897,0.00018,18.66036]
[1776705641190,41.38,75758.06,0.48,0.64788,0.00018,18.67977]
[1776705646223,41.39,75756.65,0.48,0.64761,0.00018,18.68456]
[1776705649240,41.39,75762.7,0.48,0.64869,0.00018,18.66539]
[1776705654279,41.38,75757.8,0.48,0.64783,0.00018,18.68067]
[1776705659314,41.38,75760.47,0.48,0.64831,0.00018,18.67211]
[1776705662334,41.38,75769.73,0.48,0.64997,0.00018,18.64249]
[1776705664349,41.38,75762.79,0.48,0.64873,0.00018,18.66453]
[1776705666364,41.38,75773.66,0.48,0.65067,0.00018,18.62971]
[1776705668492,41.38,75779.34,0.48,0.65168,0.00018,18.61136]
[1776705672407,41.38,75793.43,0.48,0.65418,0.00018,18.56538]
[1776705673413,41.38,75802.15,0.48,0.65572,0.00018,18.5366]
[1776705678562,41.38,75805.52,0.48,0.6563,0.00018,18.52568]
[1776705683482,41.39,75791.79,0.48,0.65386,0.00018,18.57135]
[1776705685497,41.39,75785.38,0.48,0.65272,0.00018,18.59232]
[1776705690533,41.39,75785.32,0.48,0.65271,0.00018,18.59252]
[1776705695567,41.39,75787.1,0.48,0.65306,0.00018,18.58212]
[1776705700716,41.39,75788.17,0.48,0.65325,0.00018,18.57861]
[1776705706645,41.39,75790.57,0.48,0.65367,0.00018,18.57074]
[1776705710786,41.39,75807.11,0.48,0.6566,0.00018,18.51608]
[1776705716714,41.39,75807.34,0.48,0.65662,0.00018,18.51562]
[1776705720863,41.39,75786.41,0.48,0.65291,0.00018,18.58486]
[1776705723767,41.39,75799.41,0.48,0.65521,0.00018,18.54218]
[1776705724774,41.4,75806.2,0.48,0.65641,0.00018,18.51968]
[1776705729811,41.4,75811.61,0.48,0.65735,0.00018,18.50189]
[1776705734846,41.4,75807.74,0.48,0.65665,0.00018,18.51514]
[1776705739923,41.41,75806.88,0.48,0.65649,0.00018,18.51826]
[1776705744931,41.41,75803.82,0.48,0.65594,0.00018,18.52866]
[1776705745939,41.41,75795.19,0.48,0.65441,0.00018,18.55724]
[1776705746948,41.41,75790.87,0.48,0.65364,0.00018,18.57144]
[1776705751073,41.41,75803.77,0.48,0.65595,0.00018,18.52433]
[1776705752990,41.41,75810.27,0.48,0.6571,0.00018,18.50271]
[1776705755012,41.42,75814.91,0.48,0.65791,0.00018,18.48727]
[1776705760041,41.42,75813.36,0.48,0.65762,0.00018,18.49283]
[1776705766085,41.43,75812.77,0.48,0.65749,0.00018,18.49522]
[1776705769106,41.43,75802.98,0.48,0.65576,0.00018,18.52807]
[1776705770115,41.43,75794.0,0.48,0.65417,0.00018,18.55776]
[1776705771220,41.43,75780.38,0.48,0.65175,0.00018,18.60218]
[1776705773135,41.43,75774.24,0.48,0.65066,0.00018,18.62197]
[1776705775150,41.43,75775.6,0.48,0.65091,0.00018,18.61753]
[1776705776156,41.43,75781.46,0.48,0.65195,0.00018,18.59858]
[1776705778168,41.43,75785.0,0.48,0.65258,0.00018,18.58707]
[1776705781293,41.43,75797.96,0.48,0.65487,0.00018,18.54459]
[1776705783216,41.43,75802.57,0.48,0.65569,0.00018,18.52937]
[1776705787247,41.43,75795.33,0.48,0.6544,0.00018,18.55343]
[1776705788252,41.43,75786.58,0.48,0.65285,0.00018,18.58209]
[1776705789260,41.43,75782.07,0.48,0.65205,0.00018,18.59673]
[1776705794300,41.43,75781.33,0.48,0.65193,0.00018,18.59902]
[1776705796314,41.43,75771.47,0.48,0.65018,0.00018,18.63072]
[1776705799338,41.43,75766.28,0.48,0.64926,0.00018,18.64715]
[1776705803366,41.42,75757.41,0.48,0.6477,0.00018,18.67504]
[1776705804372,41.42,75756.27,0.48,0.6475,0.00018,18.67856]
[1776705806388,41.42,75745.83,0.48,0.64564,0.00018,18.7111]
[1776705807399,41.42,75741.28,0.48,0.64483,0.00018,18.72507]
[1776705812431,41.41,75752.44,0.48,0.64687,0.00018,18.68547]
[1776705813438,41.41,75755.15,0.48,0.64736,0.00018,18.67683]
[1776705814444,41.41,75764.02,0.48,0.64895,0.00018,18.64872]
[1776705819480,41.4,75762.1,0.48,0.64862,0.00018,18.65455]
[1776705824521,41.4,75758.2,0.48,0.64794,0.00018,18.66664]
[1776705829558,41.4,75763.41,0.48,0.64888,0.00018,18.64986]
[1776705831664,41.39,75770.07,0.48,0.65007,0.00018,18.62852]
[1776705833592,41.39,75780.2,0.48,0.65187,0.00018,18.59584]
[1776705838627,41.39,75782.72,0.48,0.65232,0.00018,18.58762]
[1776705840640,41.39,75792.45,0.48,0.65404,0.00018,18.55584]
[1776705841731,41.39,75797.95,0.48,0.65502,0.00018,18.53774]
[1776705847692,41.4,75801.08,0.48,0.65556,0.00018,18.5276]
[1776705852726,41.4,75802.13,0.48,0.65573,0.00018,18.5243]
[1776705857761,41.4,75794.39,0.48,0.65436,0.00018,18.55004]
[1776705861873,41.4,75803.31,0.48,0.65593,0.00018,18.52058]
[1776705867832,41.41,75804.26,0.48,0.65609,0.00018,18.51763]
[1776705872866,41.41,75805.17,0.48,0.65627,0.00018,18.51016]
[1776705875887,41.41,75812.45,0.48,0.65755,0.00018,18.48595]
[1776705880922,41.41,75802.96,0.48,0.65586,0.00018,18.51788]
[1776705885958,41.41,75799.4,0.48,0.65523,0.00018,18.52975]
[1776705891018,41.42,75791.85,0.48,0.65389,0.00018,18.55467]
[1776705892085,41.41,75778.88,0.48,0.6516,0.00018,18.5969]
[1776705893020,41.41,75778.88,0.48,0.6516,0.00018,18.59686]
[1776705897046,41.41,75772.82,0.48,0.65053,0.00018,18.61621]
[1776705902155,41.41,75773.29,0.48,0.65062,0.00018,18.61447]
[1776705908124,41.4,75770.14,0.48,0.65008,0.00018,18.62432]
[1776705912226,41.4,75756.88,0.48,0.64772,0.00018,18.6663]
[1776705913159,41.4,75756.88,0.48,0.64773,0.00018,18.66624]
[1776705918199,41.39,75756.97,0.48,0.64776,0.00018,18.66559]
[1776705919203,41.39,75748.54,0.48,0.64626,0.00018,18.69201]
[1776705920210,41.39,75747.07,0.48,0.646,0.00018,18.69651]
[1776705925245,41.39,75749.81,0.48,0.64649,0.00018,18.68797]
[1776705929273,41.39,75755.6,0.48,0.64752,0.00018,18.66997]
[1776705932370,41.4,75748.17,0.48,0.64621,0.00018,18.68886]
[1776705938337,41.4,75747.85,0.48,0.64614,0.00018,18.69012]
[1776705942442,41.4,75740.69,0.48,0.64485,0.00018,18.71252]
[1776705945387,41.41,75737.05,0.48,0.64419,0.00018,18.72383]
[1776705947402,41.41,75743.36,0.48,0.64532,0.00018,18.70435]
[1776705951429,41.41,75754.69,0.48,0.64734,0.00018,18.66909]
[1776705952512,41.41,75767.46,0.48,0.64961,0.00018,18.62868]
[1776705954450,41.41,75769.15,0.48,0.64992,0.00018,18.62318]
[1776705959485,41.41,75762.48,0.48,0.64874,0.00018,18.64427]
[1776705960492,41.4,75760.63,0.48,0.64841,0.00018,18.65008]
[1776705965528,41.4,75755.44,0.48,0.64749,0.00018,18.66644]
[1776705970563,41.4,75761.99,0.48,0.64867,0.00018,18.64542]
[1776705973586,41.4,75767.43,0.48,0.64965,0.00018,18.62795]
[1776705978623,41.39,75754.1,0.48,0.64728,0.00018,18.67009]
[1776705979630,41.39,75747.12,0.48,0.64603,0.00018,18.69198]
[1776705980639,41.39,75740.1,0.48,0.64477,0.00018,18.71378]
[1776705981644,41.4,75747.02,0.48,0.64601,0.00018,18.69234]
[1776705984665,41.4,75754.89,0.48,0.64742,0.00018,18.66764]
[1776705986679,41.39,75761.04,0.48,0.64852,0.00018,18.6481]
[1776705991714,41.39,75764.87,0.48,0.64924,0.00018,18.6311]
[1776705996749,41.39,75767.35,0.48,0.6497,0.00018,18.62299]
[1776706001785,41.38,75764.03,0.48,0.64912,0.00018,18.63334]
[1776706007827,41.38,75764.89,0.48,0.64929,0.00018,18.63028]
[1776706012934,41.37,75765.14,0.48,0.64935,0.00018,18.62919]
[1776706015884,41.37,75757.68,0.48,0.64803,0.00018,18.6527]
[1776706020919,41.36,75753.59,0.48,0.64732,0.00018,18.66519]
[1776706025959,41.36,75757.02,0.48,0.64795,0.00018,18.65397]
[1776706030993,41.35,75751.79,0.48,0.64702,0.00018,18.67036]
[1776706036029,41.35,75759.02,0.48,0.64831,0.00018,18.6476]
[1776706037035,41.35,75764.53,0.48,0.6493,0.00018,18.63002]
[1776706042070,41.35,75763.3,0.48,0.64909,0.00018,18.63372]
[1776706043145,41.35,75751.33,0.48,0.64695,0.00018,18.67165]
[1776706049119,41.35,75754.26,0.48,0.64747,0.00018,18.66249]
[1776706054153,41.36,75751.49,0.48,0.64699,0.00018,18.66687]
[1776706059191,41.36,75750.75,0.48,0.64685,0.00018,18.66939]
[1776706064225,41.36,75747.55,0.48,0.64626,0.00018,18.6796]
[1776706069262,41.37,75752.66,0.48,0.64717,0.00018,18.66377]
[1776706071273,41.37,75762.0,0.48,0.64883,0.00018,18.63436]
[1776706076308,41.37,75761.16,0.48,0.64866,0.00018,18.63739]
[1776706079329,41.38,75755.46,0.48,0.64763,0.00018,18.65565]
[1776706083427,41.38,75737.39,0.48,0.64439,0.00018,18.71224]
[1776706085372,41.38,75726.48,0.48,0.64243,0.00018,18.74573]
[1776706086379,41.38,75722.68,0.48,0.64174,0.00018,18.75726]
[1776706088399,41.38,75714.64,0.48,0.64029,0.00018,18.78157]
[1776706089403,41.38,75708.93,0.48,0.63926,0.00018,18.79871]
[1776706094437,41.39,75708.74,0.48,0.63921,0.00018,18.79958]
[1776706096450,41.39,75703.0,0.48,0.63817,0.00018,18.81671]
[1776706101486,41.4,75704.01,0.48,0.63834,0.00018,18.81398]
[1776706106521,41.4,75705.18,0.48,0.63853,0.00018,18.8108]
[1776706111556,41.41,75703.97,0.48,0.63832,0.00018,18.81013]
[1776706113638,41.41,75721.44,0.48,0.64146,0.00018,18.75805]
[1776706115584,41.41,75725.66,0.48,0.64222,0.00018,18.74522]
[1776706118605,41.41,75732.79,0.48,0.6435,0.00018,18.72348]
[1776706123707,41.41,75734.21,0.48,0.64375,0.00018,18.71916]
[1776706126665,41.41,75728.43,0.48,0.64271,0.00018,18.73686]
[1776706131700,41.41,75728.24,0.48,0.64268,0.00018,18.73741]
[1776706136735,41.41,75732.02,0.48,0.64336,0.00018,18.72584]
[1776706140765,41.41,75742.18,0.48,0.64518,0.00018,18.69459]
[1776706145798,41.41,75741.16,0.48,0.64499,0.00018,18.69785]
[1776706150838,41.41,75744.11,0.48,0.64551,0.00018,18.68881]
[1776706152850,41.42,75752.11,0.48,0.64694,0.00018,18.66392]
[1776706153919,41.42,75757.91,0.48,0.64797,0.00018,18.64572]
[1776706159896,41.46,75752.52,0.48,0.64687,0.00018,18.66536]
[1776706164931,41.5,75755.86,0.48,0.64734,0.00018,18.65715]
[1776706169965,41.51,75757.01,0.48,0.64751,0.00018,18.6542]
[1776706175004,41.52,75754.91,0.48,0.64716,0.00018,18.65646]
[1776706180036,41.52,75751.75,0.48,0.64658,0.00018,18.66656]
[1776706182050,41.52,75744.74,0.48,0.64533,0.00018,18.68841]
[1776706184129,41.52,75727.31,0.48,0.64221,0.00018,18.74181]
[1776706185072,41.52,75727.31,0.48,0.64221,0.00018,18.7418]
[1776706187084,41.52,75733.38,0.48,0.6433,0.00018,18.72333]
[1776706192120,41.52,75735.67,0.48,0.64371,0.00018,18.71633]
[1776706197167,41.52,75737.2,0.48,0.64398,0.00018,18.71163]
[1776706202200,41.52,75731.79,0.48,0.64302,0.00018,18.7281]
[1776706204269,41.52,75727.6,0.48,0.64227,0.00018,18.74076]
[1776706206228,41.52,75731.73,0.48,0.64301,0.00018,18.72817]
[1776706208243,41.52,75741.77,0.48,0.64481,0.00018,18.69738]
[1776706212270,41.52,75751.33,0.48,0.64651,0.00018,18.66779]
[1776706214342,41.52,75743.51,0.48,0.64511,0.00018,18.69213]
[1776706216297,41.52,75742.44,0.48,0.64492,0.00018,18.69545]
[1776706219319,41.52,75748.79,0.48,0.64605,0.00018,18.67582]
[1776706221332,41.52,75737.14,0.48,0.64397,0.00018,18.71182]
[1776706226369,41.52,75734.26,0.48,0.64346,0.00018,18.7206]
[1776706230396,41.52,75727.31,0.48,0.64222,0.00018,18.74166]
[1776706232410,41.52,75717.72,0.48,0.64053,0.00018,18.76592]
[1776706237445,41.51,75717.53,0.48,0.64051,0.00018,18.76629]
[1776706239459,41.51,75710.44,0.48,0.63924,0.00018,18.78734]
[1776706242480,41.51,75699.28,0.48,0.63722,0.00018,18.82027]
[1776706244551,41.51,75689.52,0.48,0.63546,0.00018,18.84868]
[1776706246512,41.51,75689.49,0.48,0.63545,0.00018,18.8488]
[1776706247165,41.51,75689.49,0.48,0.63545,0.00018,18.8488]
[1776706247173,41.51,75689.49,0.48,0.63545,0.00018,18.8488]
[1776706247518,41.52,75689.58,0.48,0.63547,0.00018,18.84855]
[1776706248527,41.52,75681.06,0.48,0.63393,0.00018,18.87301]
[1776706249250,41.52,75681.06,0.48,0.63393,0.00018,18.87301]
[1776706249477,41.52,75681.06,0.48,0.63393,0.00018,18.87301]
[1776706249577,41.52,75675.01,0.48,0.63284,0.00018,18.89019]
[1776706254623,41.51,75675.21,0.48,0.63288,0.00018,18.88956]
[1776706258058,41.51,75676.93,0.48,0.63319,0.00018,18.88464]
[1776706258066,41.51,75676.93,0.48,0.63319,0.00018,18.88464]
[1776706258599,41.51,75673.95,0.48,0.63265,0.00018,18.89306]
[1776706259374,41.51,75673.95,0.48,0.63265,0.00018,18.89306]
[1776706259603,41.51,75663.64,0.48,0.63079,0.00018,18.92196]
[1776706260609,41.51,75658.09,0.48,0.62978,0.00018,18.93731]
[1776706262698,41.51,75658.86,0.48,0.62993,0.00018,18.93514]
[1776706262729,41.51,75658.6,0.48,0.62988,0.00018,18.93581]
[1776706264694,41.51,75640.51,0.48,0.6266,0.00018,18.9851]
[1776706264997,41.51,75640.51,0.48,0.6266,0.00018,18.9851]
[1776706265648,41.51,75640.51,0.48,0.6266,0.00018,18.98512]
[1776706267663,41.51,75637.47,0.48,0.62605,0.00018,18.99331]
[1776706268824,41.51,75637.47,0.48,0.62605,0.00018,18.99331]
[1776706268853,41.51,75637.47,0.48,0.62605,0.00018,18.99331]
[1776706268934,41.51,75627.08,0.48,0.62415,0.00018,19.02097]
[1776706269676,41.51,75627.08,0.48,0.62415,0.00018,19.02096]
[1776706271087,41.51,75629.58,0.48,0.62461,0.00018,19.01433]
[1776706271092,41.51,75629.58,0.48,0.62461,0.00018,19.01433]
[1776706271699,41.51,75628.16,0.48,0.62435,0.00018,19.01808]
[1776706273706,41.51,75623.83,0.48,0.62356,0.00018,19.02947]
[1776706277963,41.5,75623.52,0.48,0.62351,0.00018,19.03019]
[1776706277966,41.5,75623.52,0.48,0.62351,0.00018,19.03019]
[1776706278757,41.5,75627.82,0.48,0.6243,0.00018,19.01884]
[1776706279764,41.5,75636.39,0.48,0.62586,0.00018,18.99601]
[1776706280775,41.5,75640.24,0.48,0.62656,0.00018,18.98567]
[1776706282785,41.5,75634.68,0.48,0.62555,0.00018,19.00061]
[1776706283794,41.5,75628.11,0.48,0.62435,0.00018,19.01807]
[1776706288827,41.5,75627.51,0.48,0.62425,0.00018,19.0196]
[1776706289834,41.5,75634.32,0.48,0.62549,0.00018,19.0015]
[1776706290626,41.5,75634.32,0.48,0.62549,0.00018,19.0015]
[1776706290629,41.5,75634.32,0.48,0.62549,0.00018,19.0015]
[1776706290841,41.5,75631.99,0.48,0.62506,0.00018,19.00771]
[1776706291853,41.5,75627.59,0.48,0.62428,0.00018,19.01489]
[1776706294905,41.5,75623.06,0.48,0.62346,0.00018,19.02679]
[1776706296885,41.5,75617.0,0.48,0.62235,0.00018,19.04261]
[1776706298898,41.5,75613.4,0.48,0.6217,0.00018,19.0519]
[1776706299940,41.5,75617.18,0.48,0.62239,0.00018,19.04206]
[1776706301330,41.5,75617.18,0.48,0.62239,0.00018,19.04204]
[1776706301339,41.5,75617.18,0.48,0.62239,0.00018,19.04204]
[1776706301657,41.5,75617.18,0.48,0.62239,0.00018,19.04204]
[1776706302350,41.5,75616.79,0.48,0.62232,0.00018,19.04303]
[1776706302925,41.5,75614.66,0.48,0.62194,0.00018,19.04854]
[1776706307961,41.49,75617.52,0.48,0.62247,0.00018,19.04097]
[1776706308968,41.49,75628.3,0.48,0.62444,0.00018,19.01264]
[1776706309975,41.49,75633.2,0.48,0.62533,0.00018,18.99961]
[1776706312996,41.49,75637.53,0.48,0.62612,0.00018,18.98803]
[1776706314008,41.49,75641.53,0.48,0.62685,0.00018,18.97718]
[1776706315013,41.49,75646.2,0.48,0.62771,0.00018,18.96446]
[1776706316035,41.49,75649.58,0.48,0.62832,0.00018,18.95517]
[1776706318754,41.49,75651.39,0.48,0.62866,0.00018,18.95016]
[1776706318770,41.49,75663.81,0.48,0.63092,0.00018,18.91572]
[1776706320083,41.48,75660.93,0.48,0.6304,0.00018,18.9237]
[1776706322799,41.48,75661.67,0.48,0.63053,0.00018,18.9216]
[1776706322815,41.48,75656.29,0.48,0.62956,0.00018,18.93643]
[1776706324077,41.48,75651.36,0.48,0.62867,0.00018,18.94994]
[1776706327097,41.48,75648.3,0.48,0.62813,0.00018,18.95813]
[1776706328104,41.48,75644.37,0.48,0.62741,0.00018,18.96885]
[1776706332764,41.48,75645.93,0.48,0.62769,0.00018,18.96457]
[1776706332848,41.47,75646.25,0.48,0.62776,0.00018,18.96357]
[1776706334416,41.47,75646.25,0.48,0.62776,0.00018,18.96357]
[1776706334485,41.47,75639.75,0.48,0.62658,0.00018,18.98121]
[1776706337168,41.47,75644.02,0.48,0.62735,0.00018,18.96968]
[1776706340190,41.47,75650.38,0.48,0.62851,0.00018,18.95231]
[1776706342239,41.47,75662.0,0.48,0.63063,0.00018,18.9201]
[1776706344217,41.47,75663.3,0.48,0.63087,0.00018,18.91638]
[1776706347241,41.47,75655.8,0.48,0.62952,0.00018,18.93708]
[1776706348248,41.47,75652.2,0.48,0.62887,0.00018,18.94694]
[1776706351307,41.46,75642.6,0.48,0.62715,0.00018,18.96844]
[1776706352279,41.46,75642.6,0.48,0.62716,0.00018,18.96839]
[1776706354300,41.46,75637.94,0.48,0.62631,0.00018,18.98099]
[1776706356314,41.46,75643.09,0.48,0.62724,0.00018,18.9671]
[1776706357317,41.46,75646.58,0.48,0.62788,0.00018,18.95764]
[1776706361376,41.46,75654.6,0.48,0.62933,0.00018,18.93575]
[1776706362352,41.46,75654.7,0.48,0.62935,0.00018,18.93542]
[1776706363359,41.46,75662.12,0.48,0.6307,0.00018,18.91481]
[1776706368393,41.46,75661.67,0.48,0.63063,0.00018,18.91585]
[1776706370408,41.46,75665.13,0.48,0.63127,0.00018,18.90611]
[1776706371446,41.45,75669.27,0.48,0.63202,0.00018,18.89445]
[1776706372060,41.45,75669.27,0.48,0.63202,0.00018,18.89445]
[1776706372424,41.45,75668.89,0.48,0.63195,0.00018,18.89549]
[1776706377457,41.45,75664.7,0.48,0.6312,0.00018,18.9071]
[1776706382492,41.45,75665.97,0.48,0.63144,0.00018,18.90338]
[1776706384419,41.45,75668.02,0.48,0.63181,0.00018,18.8976]
[1776706384507,41.45,75667.09,0.48,0.63165,0.00018,18.90021]
[1776706385513,41.45,75653.88,0.48,0.62925,0.00018,18.93695]
[1776706386530,41.44,75640.18,0.48,0.62676,0.00018,18.97422]
[1776706391588,41.44,75635.14,0.48,0.62585,0.00018,18.9876]
[1776706394580,41.44,75645.36,0.48,0.62771,0.00018,18.96001]
[1776706396590,41.44,75647.81,0.48,0.62817,0.00018,18.95322]
[1776706400620,41.43,75655.87,0.48,0.62965,0.00018,18.93082]
[1776706404782,41.43,75655.03,0.48,0.6295,0.00018,18.93306]
[1776706404875,41.43,75662.49,0.48,0.63086,0.00018,18.9122]
[1776706408311,41.43,75663.74,0.48,0.6311,0.00018,18.90864]
[1776706408674,41.43,75665.27,0.48,0.63137,0.00018,18.90432]
[1776706411731,41.42,75669.31,0.48,0.63214,0.00018,18.88837]
[1776706417737,41.42,75669.16,0.48,0.63211,0.00018,18.88871]
[1776706422779,41.42,75670.18,0.48,0.6323,0.00018,18.88577]
[1776706427814,41.42,75669.68,0.48,0.63222,0.00018,18.88714]
[1776706432851,41.42,75667.9,0.48,0.63189,0.00018,18.89212]
[1776706435872,41.42,75677.47,0.48,0.63363,0.00018,18.86497]
[1776706437885,41.42,75674.51,0.48,0.63309,0.00018,18.87343]
[1776706439830,41.42,75674.48,0.48,0.63309,0.00018,18.87352]
[1776706440008,41.42,75674.48,0.48,0.63309,0.00018,18.87352]
[1776706440034,41.42,75670.0,0.48,0.63227,0.00018,18.88621]
[1776706440861,41.42,75670.0,0.48,0.63227,0.00018,18.88621]
[1776706440906,41.42,75670.0,0.48,0.63227,0.00018,18.88621]
[1776706441913,41.42,75666.4,0.48,0.63162,0.00018,18.89635]
[1776706446979,41.42,75668.56,0.48,0.63202,0.00018,18.89023]
[1776706447083,41.42,75665.73,0.48,0.6315,0.00018,18.89819]
[1776706449969,41.42,75662.21,0.48,0.63087,0.00018,18.90801]
[1776706451258,41.42,75660.38,0.48,0.63053,0.00018,18.9131]
[1776706452015,41.42,75660.89,0.48,0.63063,0.00018,18.91165]
[1776706455285,41.42,75661.14,0.48,0.63068,0.00018,18.91091]
[1776706456029,41.42,75661.45,0.48,0.63074,0.00018,18.91]
[1776706456282,41.42,75661.45,0.48,0.63074,0.00018,18.91]
[1776706456595,41.42,75661.45,0.48,0.63074,0.00018,18.91]
[1776706458042,41.41,75665.09,0.48,0.6314,0.00018,18.89976]
[1776706459042,41.41,75674.91,0.48,0.63318,0.00018,18.872]
[1776706460049,41.41,75679.7,0.48,0.63405,0.00018,18.85833]
[1776706462085,41.41,75676.35,0.48,0.63344,0.00018,18.86792]
[1776706467098,41.41,75674.99,0.48,0.6332,0.00018,18.8718]
[1776706469112,41.41,75674.91,0.48,0.63318,0.00018,18.87203]
[1776706472157,41.41,75674.91,0.48,0.63321,0.00018,18.86749]
[1776706474149,41.41,75667.44,0.48,0.63185,0.00018,18.88862]
[1776706476161,41.41,75664.75,0.48,0.63137,0.00018,18.89613]
[1776706480205,41.41,75668.83,0.48,0.63211,0.00018,18.88455]
[1776706481196,41.41,75673.02,0.48,0.63288,0.00018,18.87267]
[1776706482226,41.41,75680.65,0.48,0.63426,0.00018,18.85089]
[1776706484219,41.41,75684.01,0.48,0.63487,0.00018,18.84123]
[1776706488823,41.41,75684.67,0.48,0.63499,0.00018,18.83936]
[1776706488842,41.41,75685.25,0.48,0.63509,0.00018,18.83771]
[1776706492298,41.41,75681.06,0.48,0.63433,0.00018,18.8498]
[1776706497312,41.41,75678.92,0.48,0.63394,0.00018,18.85595]
[1776706498344,41.41,75678.92,0.48,0.63394,0.00018,18.85595]
[1776706498351,41.41,75675.14,0.48,0.63326,0.00018,18.86674]
[1776706500330,41.41,75670.71,0.48,0.63245,0.00018,18.8793]
[1776706504537,41.41,75671.24,0.48,0.63255,0.00018,18.87776]
[1776706504635,41.41,75664.58,0.48,0.63134,0.00018,18.89651]
[1776706506373,41.41,75654.58,0.48,0.62952,0.00018,18.92433]
[1776706507378,41.41,75652.57,0.48,0.62916,0.00018,18.92984]
[1776706512441,41.4,75657.96,0.48,0.63016,0.00018,18.9147]
[1776706514767,41.4,75657.96,0.48,0.63016,0.00018,18.91466]
[1776706514808,41.4,75664.43,0.48,0.63134,0.00018,18.89655]
[1776706516443,41.4,75669.68,0.48,0.63229,0.00018,18.8817]
[1776706518456,41.4,75676.42,0.48,0.63352,0.00018,18.86253]
[1776706521477,41.4,75678.83,0.48,0.63396,0.00018,18.85564]
[1776706522512,41.4,75671.81,0.48,0.63268,0.00018,18.87564]
[1776706524498,41.4,75668.54,0.48,0.63209,0.00018,18.88489]
[1776706529533,41.4,75669.14,0.48,0.6322,0.00018,18.88313]
[1776706530542,41.4,75665.18,0.48,0.63148,0.00018,18.89428]
[1776706534569,41.4,75668.66,0.48,0.63215,0.00018,18.87988]
[1776706536736,41.4,75667.38,0.48,0.63191,0.00018,18.88348]
[1776706536813,41.4,75665.12,0.48,0.6315,0.00018,18.88983]
[1776706537744,41.4,75665.12,0.48,0.6315,0.00018,18.88983]
[1776706538072,41.4,75665.12,0.48,0.6315,0.00018,18.88983]
[1776706538174,41.4,75661.89,0.48,0.63092,0.00018,18.89886]
[1776706538321,41.4,75661.89,0.48,0.63092,0.00018,18.89886]
[1776706538599,41.4,75661.78,0.48,0.6309,0.00018,18.89917]
[1776706539612,41.4,75648.82,0.48,0.62854,0.00018,18.93505]
[1776706540392,41.4,75648.82,0.48,0.62854,0.00018,18.93505]
[1776706540874,41.4,75648.82,0.48,0.62854,0.00018,18.93505]
[1776706541119,41.4,75648.82,0.48,0.62854,0.00018,18.93505]
[1776706541127,41.39,75658.94,0.48,0.63039,0.00018,18.90697]
[1776706541294,41.39,75658.94,0.48,0.63039,0.00018,18.90697]
[1776706541386,41.39,75658.94,0.48,0.63039,0.00018,18.90697]
[1776706541563,41.39,75658.94,0.48,0.63039,0.00018,18.90697]
[1776706541659,41.39,75669.69,0.48,0.63234,0.00018,18.87679]
[1776706542661,41.39,75672.95,0.48,0.63294,0.00018,18.86756]
[1776706543637,41.39,75672.95,0.48,0.63294,0.00018,18.86755]
[1776706546665,41.39,75681.87,0.48,0.63456,0.00018,18.84203]
[1776706548675,41.39,75685.62,0.48,0.63523,0.00018,18.83126]
[1776706550232,41.39,75685.62,0.48,0.63523,0.00018,18.83126]
[1776706549682,41.39,75691.99,0.48,0.63639,0.00018,18.81277]
[1776706550645,41.39,75691.99,0.48,0.63639,0.00018,18.81277]
[1776706551235,41.39,75691.99,0.48,0.63639,0.00018,18.81277]
[1776706550746,41.39,75683.94,0.48,0.63493,0.00018,18.8361]
[1776706551696,41.39,75683.94,0.48,0.63493,0.00018,18.83608]
[1776706552733,41.39,75687.05,0.48,0.63549,0.00018,18.82708]
[1776706557741,41.39,75682.65,0.48,0.6347,0.00018,18.83974]
[1776706558325,41.39,75682.65,0.48,0.6347,0.00018,18.83974]
[1776706558746,41.39,75679.01,0.48,0.63404,0.00018,18.8502]
[1776706561769,41.39,75671.02,0.48,0.63259,0.00018,18.87295]
[1776706564789,41.39,75674.39,0.48,0.6332,0.00018,18.86336]
[1776706565800,41.39,75678.69,0.48,0.63398,0.00018,18.85109]
[1776706566810,41.39,75683.58,0.48,0.63487,0.00018,18.83706]
[1776706567683,41.39,75683.58,0.48,0.63487,0.00018,18.83706]
[1776706567692,41.39,75683.58,0.48,0.63487,0.00018,18.83706]
[1776706567824,41.39,75689.37,0.48,0.63592,0.00018,18.82033]
[1776706568832,41.39,75697.21,0.48,0.63733,0.00018,18.79742]
[1776706570837,41.39,75689.96,0.48,0.63603,0.00018,18.81855]
[1776706575884,41.39,75690.19,0.48,0.63608,0.00018,18.81773]
[1776706577234,41.39,75690.19,0.48,0.63608,0.00018,18.81773]
[1776706577243,41.39,75690.19,0.48,0.63608,0.00018,18.81773]
[1776706577276,41.39,75686.85,0.48,0.63547,0.00018,18.8274]
[1776706577349,41.39,75686.85,0.48,0.63547,0.00018,18.8274]
[1776706577476,41.39,75686.85,0.48,0.63547,0.00018,18.8274]
[1776706578221,41.39,75686.85,0.48,0.63547,0.00018,18.8274]
[1776706578342,41.39,75686.89,0.48,0.63548,0.00018,18.82724]
[1776706578908,41.39,75654.6,0.48,0.62962,0.00018,18.91873]
[1776706579914,41.39,75654.6,0.48,0.62962,0.00018,18.91871]
[1776706580920,41.39,75653.3,0.48,0.62938,0.00018,18.92227]
[1776706582960,41.38,75642.89,0.48,0.62749,0.00018,18.95075]
[1776706583943,41.38,75642.89,0.48,0.62749,0.00018,18.9507]
[1776706588977,41.38,75645.97,0.48,0.62807,0.00018,18.94198]
[1776706594022,41.37,75646.85,0.48,0.62827,0.00018,18.93477]
[1776706595027,41.37,75657.08,0.48,0.63014,0.00018,18.90646]
[1776706596029,41.37,75657.63,0.48,0.63025,0.00018,18.90489]
[1776706597036,41.37,75652.96,0.48,0.6294,0.00018,18.91782]
[1776706601094,41.36,75657.11,0.48,0.63017,0.00018,18.90612]
[1776706604084,41.36,75660.14,0.48,0.63072,0.00018,18.89754]
[1776706608105,41.36,75661.67,0.48,0.63101,0.00018,18.89315]
[1776706608131,41.36,75664.47,0.48,0.63152,0.00018,18.88525]
[1776706610127,41.36,75669.64,0.48,0.63247,0.00018,18.87059]
[1776706611164,41.36,75675.69,0.48,0.63357,0.00018,18.85335]
[1776706613355,41.36,75676.87,0.48,0.63378,0.00018,18.84995]
[1776706614155,41.35,75677.96,0.48,0.63398,0.00018,18.84682]
[1776706619189,41.35,75676.42,0.48,0.6337,0.00018,18.85121]
[1776706621238,41.35,75685.28,0.48,0.63531,0.00018,18.82569]
[1776706623144,41.35,75685.28,0.48,0.63531,0.00018,18.82568]
[1776706623146,41.35,75685.28,0.48,0.63531,0.00018,18.82568]
[1776706623218,41.35,75690.09,0.48,0.63619,0.00018,18.81172]
[1776706623890,41.35,75690.09,0.48,0.63619,0.00018,18.81172]
[1776706623909,41.35,75690.09,0.48,0.63619,0.00018,18.81172]
[1776706624225,41.35,75693.41,0.48,0.63679,0.00018,18.80204]
[1776706626231,41.35,75696.19,0.48,0.63729,0.00018,18.79386]
[1776706626318,41.35,75696.19,0.48,0.63729,0.00018,18.79386]
[1776706626329,41.35,75696.19,0.48,0.63729,0.00018,18.79386]
[1776706626273,41.35,75700.06,0.48,0.63799,0.00018,18.78244]
[1776706627251,41.35,75700.06,0.48,0.63799,0.00018,18.78242]
[1776706631308,41.35,75694.48,0.48,0.63699,0.00018,18.79876]
[1776706634736,41.35,75692.22,0.48,0.63658,0.00018,18.8053]
[1776706634749,41.35,75692.22,0.48,0.63658,0.00018,18.8053]
[1776706635312,41.35,75692.81,0.48,0.63669,0.00018,18.80354]
[1776706635960,41.35,75692.81,0.48,0.63669,0.00018,18.80354]
[1776706635966,41.35,75692.81,0.48,0.63669,0.00018,18.80354]
[1776706636316,41.35,75685.98,0.48,0.63545,0.00018,18.82345]
[1776706637063,41.35,75685.98,0.48,0.63545,0.00018,18.82345]
[1776706637069,41.35,75685.98,0.48,0.63545,0.00018,18.82345]
[1776706637328,41.35,75682.54,0.48,0.63483,0.00018,18.83343]
[1776706637418,41.35,75682.54,0.48,0.63483,0.00018,18.83343]
[1776706638331,41.35,75677.95,0.48,0.63399,0.00018,18.84667]
[1776706638897,41.35,75677.95,0.48,0.63399,0.00018,18.84667]
[1776706639338,41.35,75677.53,0.48,0.63391,0.00018,18.84787]
[1776706640345,41.35,75682.57,0.48,0.63483,0.00018,18.83337]
[1776706641351,41.35,75685.17,0.48,0.6353,0.00018,18.82586]
[1776706643364,41.35,75675.87,0.48,0.63361,0.00018,18.85261]
[1776706646390,41.35,75681.32,0.48,0.6346,0.00018,18.83695]
[1776706647393,41.35,75685.6,0.48,0.63538,0.00018,18.8246]
[1776706651449,41.35,75689.59,0.48,0.63613,0.00018,18.80854]
[1776706652659,41.35,75689.59,0.48,0.63613,0.00018,18.80854]
[1776706652661,41.35,75689.59,0.48,0.63613,0.00018,18.80854]
[1776706652729,41.35,75700.75,0.48,0.63815,0.00018,18.77581]
[1776706654448,41.35,75705.64,0.48,0.63903,0.00018,18.76131]
[1776706655453,41.35,75708.84,0.48,0.63961,0.00018,18.75173]
[1776706660489,41.35,75708.53,0.48,0.63955,0.00018,18.75268]
[1776706665524,41.35,75706.97,0.48,0.63928,0.00018,18.75712]
[1776706670566,41.34,75712.22,0.48,0.64025,0.00018,18.74119]
[1776706675602,41.34,75710.36,0.48,0.63992,0.00018,18.74662]
[1776706677620,41.34,75715.93,0.48,0.64093,0.00018,18.72983]
[1776706682654,41.34,75720.52,0.48,0.64176,0.00018,18.71584]
[1776706683675,41.34,75733.39,0.48,0.64408,0.00018,18.67648]
[1776706684665,41.34,75733.39,0.48,0.64408,0.00018,18.67649]
[1776706688695,41.34,75720.89,0.48,0.64182,0.00018,18.71478]
[1776706693746,41.34,75719.59,0.48,0.64159,0.00018,18.71866]
[1776706698765,41.34,75724.4,0.48,0.64246,0.00018,18.70403]
[1776706703816,41.34,75725.88,0.48,0.64272,0.00018,18.69954]
[1776706708837,41.34,75730.76,0.48,0.6436,0.00018,18.68464]
[1776706713886,41.34,75731.92,0.48,0.64383,0.00018,18.67657]
[1776706718907,41.34,75731.82,0.48,0.64381,0.00018,18.67698]
[1776706723956,41.34,75736.47,0.48,0.64464,0.00018,18.66276]
[1776706725957,41.35,75742.38,0.48,0.6457,0.00018,18.64449]
[1776706730993,41.35,75741.94,0.48,0.6456,0.00018,18.64609]
[1776706736030,41.35,75743.03,0.48,0.64579,0.00018,18.64291]
[1776706739066,41.36,75751.92,0.48,0.64737,0.00018,18.6152]
[1776706741068,41.36,75760.21,0.48,0.64886,0.00018,18.58897]
[1776706742076,41.36,75774.52,0.48,0.65141,0.00018,18.54304]
[1776706747122,41.36,75768.97,0.48,0.65043,0.00018,18.56089]
[1776706752145,41.35,75768.87,0.48,0.65041,0.00018,18.5611]
[1776706755176,41.35,75778.75,0.48,0.65218,0.00018,18.52908]
[1776706757191,41.35,75783.32,0.48,0.653,0.00018,18.51418]
[1776706762215,41.35,75785.91,0.48,0.65345,0.00018,18.50574]
[1776706766243,41.35,75796.47,0.48,0.65533,0.00018,18.4709]
[1776706767264,41.35,75809.8,0.48,0.6577,0.00018,18.42632]
[1776706768261,41.35,75809.8,0.48,0.6577,0.00018,18.42631]
[1776706773292,41.35,75808.13,0.48,0.65744,0.00018,18.42725]
[1776706777338,41.35,75818.13,0.48,0.65921,0.00018,18.39345]
[1776706780342,41.35,75823.41,0.48,0.66015,0.00018,18.37534]
[1776706785376,41.35,75825.12,0.48,0.66045,0.00018,18.36937]
[1776706790411,41.35,75824.64,0.48,0.66038,0.00018,18.3709]
[1776706791420,41.35,75819.18,0.48,0.65941,0.00018,18.3895]
[1776706792427,41.35,75804.49,0.48,0.65681,0.00018,18.43917]
[1776706793432,41.35,75797.85,0.48,0.65562,0.00018,18.46138]
[1776706795446,41.35,75786.88,0.48,0.65367,0.00018,18.4977]
[1776706799474,41.35,75776.86,0.48,0.65188,0.00018,18.53048]
[1776706801488,41.35,75770.25,0.48,0.6507,0.00018,18.55184]
[1776706806523,41.35,75770.89,0.48,0.65082,0.00018,18.54973]
[1776706807556,41.35,75763.98,0.48,0.64958,0.00018,18.57191]
[1776706810554,41.35,75754.68,0.48,0.64792,0.00018,18.60142]
[1776706812568,41.35,75750.24,0.48,0.64713,0.00018,18.61532]
[1776706814581,41.35,75759.41,0.48,0.64878,0.00018,18.5863]
[1776706815588,41.35,75765.91,0.48,0.64994,0.00018,18.5655]
[1776706817627,41.34,75768.93,0.48,0.65048,0.00018,18.55573]
[1776706822637,41.34,75771.66,0.48,0.65098,0.00018,18.54687]
[1776706823646,41.34,75754.72,0.48,0.64795,0.00018,18.60099]
[1776706824651,41.34,75748.25,0.48,0.64679,0.00018,18.62125]
[1776706829686,41.34,75754.33,0.48,0.6479,0.00018,18.60177]
[1776706831700,41.33,75760.56,0.48,0.64905,0.00018,18.5773]
[1776706833743,41.33,75766.46,0.48,0.65011,0.00018,18.55836]
[1776706838753,41.33,75767.52,0.48,0.65031,0.00018,18.55478]
[1776706843812,41.33,75772.29,0.48,0.65117,0.00018,18.53923]
[1776706848822,41.33,75772.47,0.48,0.65121,0.00018,18.5385]
[1776706853892,41.32,75835.49,0.48,0.6624,0.00018,18.32727]
[1776706854865,41.33,75835.49,0.48,0.66239,0.00018,18.32748]
[1776706855872,41.33,75829.56,0.48,0.66134,0.00018,18.34808]
[1776706856885,41.33,75818.82,0.48,0.65944,0.00018,18.38483]
[1776706861933,41.33,75820.13,0.48,0.65968,0.00018,18.38029]
[1776706866953,41.33,75807.43,0.48,0.65743,0.00018,18.42321]
[1776706868963,41.33,75800.54,0.48,0.6562,0.00018,18.4464]
[1776706869970,41.33,75794.73,0.48,0.65517,0.00018,18.46578]
[1776706874046,41.33,75800.16,0.48,0.65612,0.00018,18.44786]
[1776706877026,41.33,75810.56,0.48,0.65796,0.00018,18.41322]
[1776706878033,41.33,75817.59,0.48,0.6592,0.00018,18.38943]
[1776706880050,41.33,75809.69,0.48,0.65781,0.00018,18.41607]
[1776706885097,41.33,75806.77,0.48,0.65729,0.00018,18.42592]
[1776706889110,41.34,75814.06,0.48,0.65857,0.00018,18.40156]
[1776706894189,41.34,75808.32,0.48,0.65756,0.00018,18.41676]
[1776706896160,41.35,75804.38,0.48,0.65685,0.00018,18.4302]
[1776706899182,41.35,75809.82,0.48,0.6578,0.00018,18.41216]
[1776706902203,41.35,75804.15,0.48,0.65679,0.00018,18.43133]
[1776706907240,41.36,75802.61,0.48,0.6565,0.00018,18.43681]
[1776706912275,41.36,75803.72,0.48,0.65668,0.00018,18.43342]
[1776706917321,41.37,75811.03,0.48,0.65796,0.00018,18.40926]
[1776706920414,41.37,75805.6,0.48,0.65699,0.00018,18.42776]
[1776706922417,41.37,75797.99,0.48,0.65563,0.00018,18.45328]
[1776706924431,41.37,75809.58,0.48,0.65768,0.00018,18.41467]
[1776706926446,41.38,75817.7,0.48,0.65911,0.00018,18.3874]
[1776706927453,41.38,75825.52,0.48,0.66049,0.00018,18.36083]
[1776706932486,41.39,75825.28,0.48,0.66041,0.00018,18.36227]
[1776706934503,41.39,75830.89,0.48,0.6614,0.00018,18.34317]
[1776706936517,41.39,75839.75,0.48,0.66295,0.00018,18.31269]
[1776706939540,41.39,75851.15,0.48,0.66495,0.00018,18.27295]
[1776706940546,41.39,75853.85,0.48,0.66543,0.00018,18.26351]
[1776706942562,41.39,75847.54,0.48,0.66431,0.00018,18.28571]
[1776706944576,41.39,75840.29,0.48,0.66304,0.00018,18.31101]
[1776706946602,41.39,75835.08,0.48,0.66212,0.00018,18.32903]
[1776706950693,41.39,75817.85,0.48,0.65908,0.00018,18.38791]
[1776706951699,41.39,75816.0,0.48,0.65879,0.00018,18.38949]
[1776706952706,41.39,75809.92,0.48,0.65771,0.00018,18.41014]
[1776706955731,41.39,75803.56,0.48,0.65658,0.00018,18.43156]
[1776706957747,41.39,75794.43,0.48,0.65495,0.00018,18.46199]
[1776706962776,41.4,75795.42,0.48,0.65512,0.00018,18.45887]
[1776706967811,41.4,75794.27,0.48,0.6549,0.00018,18.46289]
[1776706972851,41.4,75790.77,0.48,0.65427,0.00018,18.47463]
[1776706977887,41.41,75791.56,0.48,0.6544,0.00018,18.47222]
[1776706982922,41.41,75783.28,0.48,0.65292,0.00018,18.49956]
[1776706987957,41.41,75780.41,0.48,0.6524,0.00018,18.50899]
[1776706990980,41.41,75787.75,0.48,0.65371,0.00018,18.48512]
[1776706992992,41.41,75793.4,0.48,0.65471,0.00018,18.46663]
[1776706995014,41.41,75799.95,0.48,0.65587,0.00018,18.445]
[1776707000045,41.42,75799.19,0.48,0.65571,0.00018,18.44787]
[1776707005078,41.43,75804.71,0.48,0.65667,0.00018,18.42987]
[1776707010113,41.43,75803.86,0.48,0.6565,0.00018,18.43311]
[1776707015151,41.44,75804.48,0.48,0.65662,0.00018,18.42682]
[1776707020183,41.44,75805.8,0.48,0.65684,0.00018,18.42279]
[1776707025218,41.45,75802.29,0.48,0.6562,0.00018,18.43488]
[1776707030260,41.45,75803.52,0.48,0.6564,0.00018,18.43109]
[1776707032275,41.46,75810.25,0.48,0.65758,0.00018,18.40873]
[1776707037308,41.46,75806.07,0.48,0.65683,0.00018,18.42309]
[1776707042345,41.47,75804.87,0.48,0.6566,0.00018,18.42741]
[1776707043351,41.47,75792.66,0.48,0.65443,0.00018,18.46793]
[1776707044365,41.47,75785.55,0.48,0.65317,0.00018,18.49122]
[1776707049398,41.47,75789.57,0.48,0.65388,0.00018,18.47814]
[1776707050406,41.47,75799.23,0.48,0.65559,0.00018,18.44634]
[1776707051413,41.47,75803.61,0.48,0.65636,0.00018,18.43184]
[1776707055441,41.47,75806.19,0.48,0.65681,0.00018,18.42349]
[1776707059469,41.48,75812.63,0.48,0.65793,0.00018,18.40222]
[1776707061485,41.48,75822.72,0.48,0.6597,0.00018,18.36832]
[1776707066520,41.48,75815.22,0.48,0.65837,0.00018,18.39392]
[1776707067527,41.48,75805.75,0.48,0.65669,0.00018,18.42575]
[1776707069541,41.49,75805.43,0.48,0.65663,0.00018,18.42696]
[1776707074577,41.49,75800.31,0.48,0.65574,0.00018,18.43965]
[1776707080618,41.5,75796.18,0.48,0.65499,0.00018,18.45366]
[1776707085656,41.5,75793.9,0.48,0.65457,0.00018,18.46137]
[1776707086660,41.5,75785.71,0.48,0.65311,0.00018,18.48828]
[1776707087667,41.5,75781.42,0.48,0.65235,0.00018,18.50226]
[1776707092714,41.5,75767.26,0.48,0.64982,0.00018,18.54788]
[1776707093721,41.5,75765.59,0.48,0.64953,0.00018,18.55319]
[1776707101776,41.5,75765.95,0.48,0.6496,0.00018,18.55184]
[1776707105803,41.5,75758.21,0.48,0.64823,0.00018,18.57627]
[1776707111846,41.49,75763.51,0.48,0.64919,0.00018,18.5592]
[1776707113860,41.49,75770.69,0.48,0.65047,0.00018,18.5362]
[1776707115875,41.49,75774.9,0.48,0.65123,0.00018,18.52262]
[1776707119902,41.49,75765.15,0.48,0.64949,0.00018,18.55376]
[1776707120908,41.49,75761.92,0.48,0.64892,0.00018,18.56394]
[1776707125945,41.48,75761.76,0.48,0.6489,0.00018,18.56424]
[1776707126951,41.48,75755.56,0.48,0.6478,0.00018,18.58379]
[1776707128966,41.48,75752.05,0.48,0.64718,0.00018,18.59468]
[1776707132996,41.48,75741.38,0.48,0.6453,0.00018,18.62319]
[1776707137036,41.48,75725.02,0.48,0.64236,0.00018,18.67347]
[1776707139050,41.48,75716.37,0.48,0.6408,0.00018,18.69958]
[1776707140058,41.48,75710.21,0.48,0.63969,0.00018,18.71798]
[1776707145972,41.48,75709.48,0.48,0.63956,0.00018,18.72026]
[1776707151134,41.48,75713.13,0.48,0.64022,0.00018,18.70932]
[1776707156168,41.48,75713.1,0.48,0.64022,0.00018,18.70929]
[1776707161203,41.48,75713.08,0.48,0.64022,0.00018,18.70923]
[1776707166240,41.47,75712.93,0.48,0.6402,0.00018,18.70956]
[1776707167247,41.47,75728.6,0.48,0.64302,0.00018,18.66221]
[1776707168254,41.47,75736.02,0.48,0.64436,0.00018,18.63948]
[1776707173288,41.48,75731.71,0.48,0.64357,0.00018,18.65285]
[1776707175303,41.48,75715.73,0.48,0.6407,0.00018,18.70132]
[1776707176310,41.48,75710.25,0.48,0.63971,0.00018,18.7177]
[1776707181361,41.47,75710.56,0.48,0.63977,0.00018,18.71664]
[1776707182359,41.47,75733.94,0.48,0.64398,0.00018,18.64586]
[1776707183359,41.47,75741.78,0.48,0.64539,0.00018,18.6217]
[1776707188394,41.48,75745.75,0.48,0.64609,0.00018,18.60962]
[1776707193429,41.48,75745.29,0.48,0.64602,0.00018,18.60671]
[1776707198464,41.49,75751.6,0.48,0.64713,0.00018,18.58727]
[1776707200478,41.49,75757.36,0.48,0.64816,0.00018,18.56929]
[1776707205514,41.49,75756.5,0.48,0.64799,0.00018,18.57235]
[1776707206523,41.5,75749.36,0.48,0.64671,0.00018,18.59482]
[1776707211555,41.5,75748.65,0.48,0.64657,0.00018,18.59723]
[1776707215585,41.5,75757.76,0.48,0.64819,0.00018,18.5688]
[1776707221625,41.51,75758.03,0.48,0.64822,0.00018,18.56827]
[1776707225653,41.51,75752.09,0.48,0.64715,0.00018,18.58714]
[1776707230688,41.51,75751.72,0.48,0.64709,0.00018,18.58811]
[1776707235723,41.5,75755.62,0.48,0.64781,0.00018,18.57545]
[1776707238744,41.5,75761.26,0.48,0.64883,0.00018,18.55738]
[1776707243779,41.49,75759.73,0.48,0.64858,0.00018,18.56188]
[1776707248813,41.48,75759.02,0.48,0.64847,0.00018,18.56377]
[1776707253849,41.48,75757.82,0.48,0.6483,0.00018,18.56262]
[1776707258888,41.47,75755.49,0.48,0.6479,0.00018,18.56962]
[1776707262919,41.47,75763.98,0.48,0.64944,0.00018,18.54243]
[1776707267952,41.46,75766.44,0.48,0.64989,0.00018,18.53434]
[1776707272988,41.46,75766.53,0.48,0.64992,0.00018,18.53381]
[1776707273996,41.46,75760.01,0.48,0.64875,0.00018,18.55452]
[1776707275003,41.46,75744.47,0.48,0.64597,0.00018,18.60342]
[1776707276010,41.46,75740.23,0.48,0.64521,0.00018,18.61661]
[1776707281045,41.46,75742.41,0.48,0.64559,0.00018,18.60993]
[1776707282052,41.46,75748.11,0.48,0.64661,0.00018,18.59218]
[1776707287087,41.46,75745.96,0.48,0.64622,0.00018,18.59904]
[1776707292121,41.47,75746.58,0.48,0.64633,0.00018,18.59713]
[1776707297157,41.46,75747.19,0.48,0.64645,0.00018,18.595]
[1776707300178,41.46,75753.79,0.48,0.64765,0.00018,18.57404]
[1776707301191,41.46,75762.48,0.48,0.64921,0.00018,18.54646]
[1776707302192,41.45,75765.72,0.48,0.64979,0.00018,18.53607]
[1776707304206,41.45,75771.1,0.48,0.65075,0.00018,18.51874]
[1776707308234,41.45,75780.27,0.48,0.6524,0.00018,18.48897]
[1776707309240,41.45,75787.53,0.48,0.65369,0.00018,18.46527]
[1776707311255,41.45,75789.81,0.48,0.65412,0.00018,18.45319]
[1776707314277,41.45,75795.18,0.48,0.65508,0.00018,18.43554]
[1776707319314,41.45,75793.96,0.48,0.65485,0.00018,18.43973]
[1776707321340,41.46,75787.3,0.48,0.65366,0.00018,18.4617]
[1776707326399,41.46,75792.71,0.48,0.65462,0.00018,18.44401]
[1776707328413,41.46,75800.59,0.48,0.65602,0.00018,18.41802]
[1776707329421,41.46,75799.89,0.48,0.65589,0.00018,18.42034]
[1776707331437,41.46,75810.5,0.48,0.65777,0.00018,18.38491]
[1776707332448,41.46,75814.02,0.48,0.65839,0.00018,18.37309]
[1776707335468,41.46,75826.25,0.48,0.66056,0.00018,18.33147]
[1776707336475,41.46,75833.63,0.48,0.66186,0.00018,18.30615]
[1776707339498,41.46,75835.05,0.48,0.66211,0.00018,18.30128]
[1776707340509,41.46,75840.65,0.48,0.6631,0.00018,18.28193]
[1776707342517,41.46,75842.87,0.48,0.66349,0.00018,18.27428]
[1776707347558,41.46,75849.58,0.48,0.66466,0.00018,18.25107]
[1776707348563,41.46,75873.79,0.48,0.66889,0.00017,18.16543]
[1776707349569,41.46,75863.41,0.48,0.66708,0.00018,18.20239]
[1776707350575,41.46,75867.12,0.48,0.66773,0.00017,18.18914]
[1776707352589,41.46,75860.11,0.48,0.66651,0.00018,18.21388]
[1776707355610,41.45,75865.62,0.48,0.66749,0.00017,18.1941]
[1776707360645,41.45,75879.15,0.48,0.66986,0.00017,18.14536]
[1776707361652,41.45,75881.26,0.48,0.67025,0.00017,18.13746]
[1776707362669,41.44,75888.75,0.48,0.67156,0.00017,18.11011]
[1776707367702,41.44,75883.12,0.48,0.6706,0.00017,18.13002]
[1776707371733,41.43,75875.15,0.48,0.66926,0.00017,18.15384]
[1776707373746,41.43,75884.01,0.48,0.6708,0.00017,18.12184]
[1776707377773,41.43,75901.39,0.48,0.67382,0.00017,18.05849]
[1776707382809,41.44,75892.52,0.48,0.67227,0.00017,18.09116]
[1776707387857,41.44,75889.12,0.48,0.67169,0.00017,18.10346]
[1776707392887,41.43,75894.73,0.48,0.67267,0.00017,18.08291]
[1776707396923,41.43,75927.44,0.48,0.67833,0.00017,17.96142]
[1776707397926,41.44,75928.55,0.48,0.67852,0.00017,17.95733]
[1776707399941,41.44,75933.87,0.48,0.67943,0.00017,17.93743]
[1776707404976,41.44,75934.16,0.48,0.67945,0.00017,17.93693]
[1776707410011,41.45,75929.81,0.48,0.67868,0.00017,17.95394]
[1776707413044,41.45,75952.25,0.48,0.68253,0.00017,17.86864]
[1776707414053,41.45,75970.83,0.48,0.6857,0.00017,17.7967]
[1776707419080,41.45,75974.08,0.48,0.68627,0.00017,17.78368]
[1776707424116,41.44,75970.45,0.48,0.68568,0.00017,17.79716]
[1776707428143,41.44,75965.01,0.48,0.68478,0.00017,17.81777]
[1776707431164,41.44,75952.98,0.48,0.68276,0.00017,17.85952]
[1776707432177,41.44,75948.97,0.48,0.68207,0.00017,17.87495]
[1776707437212,41.44,75947.93,0.48,0.68189,0.00017,17.87892]
[1776707439222,41.44,75942.23,0.48,0.68091,0.00017,17.90072]
[1776707444261,41.43,75939.51,0.48,0.68045,0.00017,17.91097]
[1776707447280,41.43,75933.93,0.48,0.67949,0.00017,17.93208]
[1776707452317,41.43,75933.63,0.48,0.67945,0.00017,17.93302]
[1776707457355,41.44,75965.6,0.48,0.68491,0.00017,17.8108]
[1776707458358,41.44,75972.48,0.48,0.68608,0.00017,17.784]
[1776707463394,41.44,75974.2,0.48,0.68636,0.00017,17.7777]
[1776707468435,41.45,75971.37,0.48,0.68586,0.00017,17.78918]
[1776707471453,41.45,75964.89,0.48,0.68474,0.00017,17.81464]
[1776707474370,41.45,75956.48,0.48,0.6833,0.00017,17.84735]
[1776707479511,41.45,75953.63,0.48,0.68281,0.00017,17.85846]
[1776707481525,41.45,75943.77,0.48,0.68111,0.00017,17.89631]
[1776707482532,41.45,75936.34,0.48,0.67983,0.00017,17.9246]
[1776707484442,41.46,75934.48,0.48,0.6795,0.00017,17.93195]
[1776707489579,41.46,75934.68,0.48,0.6795,0.00017,17.93194]
[1776707493608,41.49,75903.51,0.48,0.67407,0.00017,18.04551]
[1776707494621,41.49,75898.86,0.48,0.67326,0.00017,18.06264]
[1776707495625,41.49,75888.65,0.48,0.67148,0.00017,18.09992]
[1776707496630,41.49,75883.27,0.48,0.67055,0.00017,18.1194]
[1776707498644,41.49,75890.59,0.48,0.67182,0.00017,18.09283]
[1776707499651,41.49,75898.21,0.48,0.67315,0.00017,18.06505]
[1776707504686,41.49,75898.74,0.48,0.67323,0.00017,18.06326]
[1776707508731,41.49,75907.28,0.48,0.67471,0.00017,18.03194]
[1776707509722,41.49,75907.35,0.48,0.67472,0.00017,18.03179]
[1776707514757,41.5,75905.49,0.48,0.67435,0.00017,18.03955]
[1776707517778,41.5,75896.93,0.48,0.67286,0.00017,18.07111]
[1776707519794,41.5,75890.21,0.48,0.67169,0.00017,18.09562]
[1776707524865,41.5,75893.9,0.48,0.67233,0.00017,18.08224]
[1776707529876,41.5,75891.61,0.48,0.67193,0.00017,18.09064]
[1776707534911,41.51,75904.18,0.48,0.67411,0.00017,18.04471]
[1776707535920,41.51,75910.23,0.48,0.67516,0.00017,18.02245]
[1776707540954,41.51,75914.25,0.48,0.67584,0.00017,18.0079]
[1776707545989,41.51,75913.83,0.48,0.67575,0.00017,18.00982]
[1776707551024,41.53,75909.52,0.48,0.67499,0.00017,18.02216]
[1776707556059,41.53,75908.86,0.48,0.67486,0.00017,18.02488]
[1776707560088,41.53,75894.01,0.48,0.67228,0.00017,18.07948]
[1776707561097,41.53,75887.41,0.48,0.67113,0.00017,18.10343]
[1776707566131,41.53,75887.74,0.48,0.6712,0.00017,18.10214]
[1776707571165,41.53,75889.78,0.48,0.67155,0.00017,18.09469]
[1776707576203,41.53,75889.19,0.48,0.67145,0.00017,18.09675]
[1776707580229,41.53,75883.66,0.48,0.6705,0.00017,18.11664]
[1776707585271,41.53,75880.85,0.48,0.67002,0.00017,18.12659]
[1776707590298,41.52,75869.88,0.48,0.66811,0.00017,18.16569]
[1776707592312,41.52,75867.94,0.48,0.66777,0.00017,18.17255]
[1776707597349,41.52,75876.46,0.48,0.66927,0.00017,18.14195]
[1776707600368,41.52,75883.74,0.48,0.67054,0.00017,18.11569]
[1776707602383,41.52,75883.25,0.48,0.67046,0.00017,18.11745]
[1776707604396,41.52,75879.02,0.48,0.66972,0.00017,18.13265]
[1776707609431,41.52,75871.81,0.48,0.66847,0.00017,18.15834]
[1776707612459,41.52,75860.19,0.48,0.66647,0.00018,18.19479]
[1776707613459,41.52,75851.93,0.48,0.66502,0.00018,18.22391]
[1776707614466,41.52,75854.36,0.48,0.66545,0.00018,18.21531]
[1776707619501,41.52,75851.47,0.48,0.66494,0.00018,18.2255]
[1776707622526,41.52,75844.16,0.48,0.66365,0.00018,18.25117]
[1776707627561,41.52,75839.68,0.48,0.66285,0.00018,18.26691]
[1776707632597,41.53,75837.51,0.48,0.66246,0.00018,18.27453]
[1776707636623,41.53,75833.15,0.48,0.66169,0.00018,18.28957]
[1776707637630,41.53,75825.28,0.48,0.66031,0.00018,18.31648]
[1776707642665,41.52,75830.7,0.48,0.66127,0.00018,18.2979]
[1776707643672,41.52,75836.05,0.48,0.66221,0.00018,18.27953]
[1776707645596,41.52,75828.63,0.48,0.6609,0.00018,18.30499]
[1776707646698,41.52,75829.32,0.48,0.66102,0.00018,18.30262]
[1776707649730,41.52,75818.55,0.48,0.65912,0.00018,18.33919]
[1776707650737,41.52,75814.99,0.48,0.6585,0.00018,18.35116]
[1776707654765,41.52,75820.49,0.48,0.65948,0.00018,18.33238]
[1776707658798,41.52,75827.85,0.48,0.66078,0.00018,18.3072]
[1776707659800,41.52,75840.46,0.48,0.66301,0.00018,18.26384]
[1776707660807,41.52,75845.81,0.48,0.66395,0.00018,18.24529]
[1776707665842,41.52,75846.28,0.48,0.66402,0.00018,18.24381]
[1776707669871,41.52,75856.29,0.48,0.66577,0.00018,18.20897]
[1776707674906,41.52,75858.7,0.48,0.66623,0.00018,18.19579]
[1776707675922,41.52,75867.16,0.48,0.66771,0.00017,18.16579]
[1776707676926,41.52,75881.48,0.48,0.67021,0.00017,18.11453]
[1776707681961,41.52,75884.24,0.48,0.6707,0.00017,18.10448]
[1776707686997,41.52,75890.2,0.48,0.67174,0.00017,18.0828]
[1776707692034,41.52,75890.27,0.48,0.67175,0.00017,18.08254]
[1776707697067,41.52,75889.3,0.48,0.67158,0.00017,18.08601]
[1776707702105,41.52,75890.2,0.48,0.67174,0.00017,18.08269]
[1776707707137,41.52,75889.99,0.48,0.67171,0.00017,18.08343]
[1776707712173,41.52,75891.31,0.48,0.67194,0.00017,18.07864]
[1776707717207,41.52,75887.13,0.48,0.67121,0.00017,18.09382]
[1776707719223,41.52,75877.37,0.48,0.66951,0.00017,18.12895]
[1776707724256,41.51,75875.31,0.48,0.66916,0.00017,18.13614]
[1776707729297,41.51,75873.39,0.48,0.66883,0.00017,18.1428]
[1776707732315,41.51,75860.36,0.48,0.66659,0.00018,18.18428]
[1776707737350,41.51,75856.32,0.48,0.66588,0.00018,18.19861]
[1776707742387,41.51,75840.12,0.48,0.66302,0.00018,18.25545]
[1776707743392,41.51,75830.99,0.48,0.66141,0.00018,18.2869]
[1776707748427,41.52,75829.66,0.48,0.66118,0.00018,18.29148]
[1776707753462,41.51,75826.08,0.48,0.66055,0.00018,18.3037]
[1776707758497,41.51,75827.26,0.48,0.66076,0.00018,18.29962]
[1776707762525,41.51,75842.33,0.48,0.66341,0.00018,18.2478]
[1776707763531,41.52,75846.82,0.48,0.6642,0.00018,18.23223]
[1776707764566,41.52,75855.27,0.48,0.66568,0.00018,18.20272]
[1776707765566,41.52,75858.9,0.48,0.66631,0.00018,18.19002]
[1776707770616,41.52,75869.24,0.48,0.6681,0.00017,18.15386]
[1776707772630,41.53,75874.42,0.48,0.66899,0.00017,18.13562]
[1776707777665,41.53,75874.0,0.48,0.66889,0.00017,18.13778]
[1776707782699,41.54,75867.37,0.48,0.66771,0.00017,18.16188]
[1776707787734,41.54,75865.46,0.48,0.66739,0.00017,18.16842]
[1776707792771,41.53,75864.31,0.48,0.66723,0.00017,18.16758]
[1776707796685,41.53,75869.7,0.48,0.66818,0.00017,18.14826]
[1776707801839,41.53,75871.91,0.48,0.66857,0.00017,18.14025]
[1776707806876,41.53,75871.3,0.48,0.66847,0.00017,18.14228]
[1776707809895,41.53,75882.29,0.48,0.67039,0.00017,18.10284]
[1776707814932,41.53,75879.21,0.48,0.66985,0.00017,18.11398]
[1776707819966,41.53,75884.51,0.48,0.67077,0.00017,18.09491]
[1776707820980,41.53,75878.88,0.48,0.66979,0.00017,18.11521]
[1776707822990,41.53,75871.44,0.48,0.66849,0.00017,18.14185]
[1776707826015,41.53,75864.91,0.48,0.66736,0.00017,18.16497]
[1776707832050,41.53,75865.35,0.48,0.66744,0.00017,18.16324]
[1776707837086,41.52,75862.63,0.48,0.66697,0.00018,18.17274]
[1776707842121,41.52,75863.12,0.48,0.66706,0.00018,18.17084]
[1776707847156,41.52,75864.4,0.48,0.66729,0.00018,18.16617]
[1776707852192,41.52,75865.3,0.48,0.66749,0.00018,18.15816]
[1776707857225,41.52,75865.09,0.48,0.66746,0.00018,18.15878]
[1776707862261,41.51,75864.26,0.48,0.66732,0.00018,18.16158]
[1776707868305,41.51,75865.08,0.48,0.66747,0.00018,18.1585]
[1776707869311,41.51,75849.18,0.48,0.66468,0.00018,18.2145]
[1776707874345,41.52,75850.48,0.48,0.6649,0.00018,18.21023]
[1776707878377,41.52,75863.41,0.48,0.66715,0.00018,18.16497]
[1776707879384,41.52,75870.31,0.48,0.66836,0.00017,18.14044]
[1776707884422,41.52,75873.86,0.48,0.66898,0.00017,18.12773]
[1776707889458,41.52,75872.63,0.48,0.66877,0.00017,18.13217]
[1776707895501,41.52,75875.3,0.48,0.66923,0.00017,18.1227]
[1776707900534,41.52,75869.6,0.48,0.66823,0.00017,18.14309]
[1776707905570,41.52,75870.57,0.48,0.6684,0.00017,18.13963]
[1776707908601,41.52,75919.98,0.48,0.67698,0.00017,17.95938]
[1776707913636,41.54,75924.28,0.48,0.67771,0.00017,17.93981]
[1776707918677,41.54,75928.14,0.48,0.67838,0.00017,17.92528]
[1776707919682,41.54,75954.33,0.48,0.68288,0.00017,17.82567]
[1776707920687,41.54,75954.35,0.48,0.68288,0.00017,17.82567]
[1776707925722,41.54,75954.74,0.48,0.68293,0.00017,17.82452]
[1776707930758,41.55,75952.42,0.48,0.68252,0.00017,17.83377]
[1776707935796,41.55,75949.58,0.48,0.68202,0.00017,17.84492]
[1776707937811,41.55,75942.0,0.48,0.68072,0.00017,17.87394]
[1776707939825,41.55,75926.79,0.48,0.67809,0.00017,17.93145]
[1776707940832,41.55,75926.33,0.48,0.67802,0.00017,17.93316]
[1776707945867,41.55,75933.81,0.48,0.67931,0.00017,17.9049]
[1776707948887,41.55,75926.48,0.48,0.67805,0.00017,17.93248]
[1776707953942,41.55,75923.87,0.48,0.6776,0.00017,17.94214]
[1776707958959,41.54,75921.55,0.48,0.67721,0.00017,17.95061]
[1776707963994,41.54,75921.66,0.48,0.67723,0.00017,17.95011]
[1776707969033,41.55,75921.96,0.48,0.67726,0.00017,17.94959]
[1776707974067,41.56,75925.39,0.48,0.67786,0.00017,17.93266]
[1776707978101,41.56,75912.4,0.48,0.67559,0.00017,17.98155]
[1776707979103,41.56,75899.12,0.48,0.67329,0.00017,18.03052]
[1776707980110,41.56,75900.42,0.48,0.67351,0.00017,18.0258]
[1776707985148,41.57,75906.13,0.48,0.67449,0.00017,18.00507]
[1776707990180,41.57,75907.67,0.48,0.67474,0.00017,17.99968]
[1776707995215,41.57,75911.07,0.48,0.67532,0.00017,17.98741]
[1776707997229,41.58,75914.37,0.48,0.67589,0.00017,17.97533]
[1776708002267,41.58,75924.72,0.48,0.67766,0.00017,17.93714]
[1776708003280,41.58,75928.12,0.48,0.67824,0.00017,17.9245]
[1776708004281,41.58,75940.1,0.48,0.6803,0.00017,17.87942]
[1776708005289,41.58,75946.04,0.48,0.68132,0.00017,17.8568]
[1776708006296,41.58,75953.28,0.48,0.68256,0.00017,17.8291]
[1776708008308,41.59,75956.3,0.48,0.68306,0.00017,17.81781]
[1776708013343,41.59,75958.14,0.48,0.68335,0.00017,17.81149]
[1776708018378,41.6,75964.35,0.48,0.6844,0.00017,17.78773]
[1776708020395,41.6,75970.58,0.48,0.68546,0.00017,17.76369]
[1776708023414,41.6,75959.83,0.48,0.68361,0.00017,17.80556]
[1776708024420,41.6,75958.78,0.48,0.68343,0.00017,17.80969]
[1776708026435,41.6,75952.11,0.48,0.68229,0.00017,17.83534]
[1776708027441,41.6,75940.76,0.48,0.68034,0.00017,17.87859]
[1776708029458,41.6,75949.92,0.48,0.68191,0.00017,17.84373]
[1776708032478,41.6,75955.73,0.48,0.68294,0.00017,17.81683]
[1776708034490,41.6,75964.54,0.48,0.68445,0.00017,17.78278]
[1776708039525,41.59,75966.14,0.48,0.68475,0.00017,17.77594]
[1776708043553,41.59,75954.82,0.48,0.68282,0.00017,17.81927]
[1776708044561,41.59,75949.25,0.48,0.68187,0.00017,17.84063]
[1776708048589,41.59,75943.43,0.48,0.68087,0.00017,17.86289]
[1776708053625,41.59,75946.89,0.48,0.68146,0.00017,17.84981]
[1776708055643,41.59,75957.12,0.48,0.68321,0.00017,17.81069]
[1776708060674,41.6,75950.53,0.48,0.68207,0.00017,17.83616]
[1776708062694,41.6,75942.35,0.48,0.68067,0.00017,17.86734]
[1776708066718,41.6,75932.92,0.48,0.67905,0.00017,17.90298]
[1776708070745,41.59,75923.15,0.48,0.67737,0.00017,17.9395]
[1776708072765,41.59,75929.1,0.48,0.6784,0.00017,17.91713]
[1776708074780,41.59,75962.77,0.48,0.68418,0.00017,17.78881]
[1776708075787,41.59,75980.22,0.48,0.68715,0.00017,17.72096]
[1776708076823,41.59,75980.71,0.48,0.68723,0.00017,17.7191]
[1776708077816,41.59,75987.23,0.48,0.68837,0.00017,17.69281]
[1776708078821,41.59,75996.57,0.48,0.68995,0.00017,17.65581]
[1776708080840,41.59,76040.55,0.48,0.69737,0.00017,17.47805]
[1776708081852,41.59,76040.08,0.48,0.69729,0.00017,17.48009]
[1776708082858,41.59,76027.67,0.48,0.6952,0.00017,17.53083]
[1776708083865,41.59,76016.75,0.48,0.69335,0.00017,17.57529]
[1776708084866,41.59,76008.99,0.48,0.69204,0.00017,17.60656]
[1776708085896,41.59,76005.79,0.48,0.6915,0.00017,17.61939]
[1776708086888,41.59,76016.12,0.48,0.69325,0.00017,17.57789]
[1776708087895,41.59,76030.08,0.48,0.69559,0.00017,17.52133]
[1776708088902,41.59,76019.13,0.48,0.69375,0.00017,17.56588]
[1776708089916,41.59,76016.31,0.48,0.69327,0.00017,17.57731]
[1776708090916,41.59,76004.72,0.48,0.69131,0.00017,17.62389]
[1776708091923,41.59,76004.66,0.48,0.69134,0.00017,17.61935]
[1776708093937,41.59,75995.14,0.48,0.68973,0.00017,17.65726]
[1776708097974,41.59,76023.66,0.48,0.69455,0.00017,17.54268]
[1776708098978,41.59,76046.75,0.48,0.69843,0.00017,17.44819]
[1776708099985,41.59,76050.65,0.48,0.69907,0.00017,17.43231]
[1776708105027,41.59,76045.33,0.48,0.69818,0.00017,17.45419]
[1776708109049,41.59,76038.96,0.48,0.69712,0.00017,17.48019]
[1776708111064,41.59,76018.33,0.48,0.69365,0.00017,17.56441]
[1776708112070,41.59,76010.25,0.48,0.69228,0.00017,17.59699]
[1776708113077,41.59,76000.77,0.48,0.69068,0.00017,17.63492]
[1776708114084,41.59,76010.37,0.48,0.6923,0.00017,17.59648]
[1776708115093,41.59,76006.44,0.48,0.69164,0.00017,17.61225]
[1776708116099,41.59,76019.64,0.48,0.69387,0.00017,17.55913]
[1776708117106,41.59,76029.17,0.48,0.69547,0.00017,17.52049]
[1776708118112,41.59,76031.64,0.48,0.69588,0.00017,17.51051]
[1776708119120,41.59,76037.74,0.48,0.69691,0.00017,17.48554]
[1776708121139,41.59,76044.14,0.48,0.69798,0.00017,17.45923]
[1776708122145,41.6,76034.85,0.48,0.69642,0.00017,17.49749]
[1776708123152,41.6,76032.32,0.48,0.69599,0.00017,17.50793]
[1776708126175,41.6,76049.95,0.48,0.69894,0.00017,17.43564]
[1776708127152,41.6,76061.14,0.48,0.70081,0.00017,17.38906]
[1776708128188,41.6,76061.14,0.48,0.70081,0.00017,17.38908]
[1776708130202,41.6,76074.01,0.48,0.70295,0.00017,17.33508]
[1776708131210,41.6,76067.43,0.48,0.70186,0.00017,17.36268]
[1776708132220,41.6,76069.22,0.48,0.70216,0.00017,17.35513]
[1776708134232,41.59,76048.78,0.48,0.69875,0.00017,17.44012]
[1776708135239,41.59,76043.68,0.48,0.6979,0.00017,17.46104]
[1776708137253,41.59,76051.73,0.48,0.69926,0.00017,17.42754]
[1776708140274,41.59,76046.53,0.48,0.6984,0.00017,17.44894]
[1776708142290,41.59,76035.86,0.48,0.6966,0.00017,17.493]
[1776708143298,41.59,76031.0,0.48,0.69578,0.00017,17.51292]
[1776708148336,41.59,76025.45,0.48,0.69484,0.00017,17.53574]
[1776708150346,41.6,76019.33,0.48,0.69381,0.00017,17.56059]
[1776708154379,41.6,76013.99,0.48,0.69294,0.00017,17.57741]
[1776708157404,41.6,76021.82,0.48,0.69426,0.00017,17.54584]
[1776708158409,41.6,76021.74,0.48,0.69424,0.00017,17.5462]
[1776708160424,41.6,76031.52,0.48,0.69589,0.00017,17.50649]
[1776708161431,41.6,76030.9,0.48,0.69578,0.00017,17.50905]
[1776708162439,41.6,76023.31,0.48,0.6945,0.00017,17.53999]
[1776708164459,41.6,76022.5,0.48,0.69435,0.00017,17.54375]
[1776708165459,41.61,76012.98,0.48,0.69272,0.00017,17.5826]
[1776708166467,41.61,76012.3,0.48,0.69261,0.00017,17.5854]
[1776708169488,41.61,75993.19,0.48,0.68937,0.00017,17.66172]
[1776708170604,41.61,75993.57,0.48,0.68944,0.00017,17.66016]
[1776708171511,41.61,76054.93,0.48,0.69977,0.00017,17.41127]
[1776708172520,41.61,76061.95,0.48,0.70093,0.00017,17.38214]
[1776708174527,41.61,76065.75,0.48,0.70157,0.00017,17.36617]
[1776708177557,41.61,76070.87,0.48,0.70242,0.00017,17.3447]
[1776708178561,41.61,76111.92,0.48,0.70922,0.00016,17.16991]
[1776708179563,41.61,76111.35,0.48,0.70912,0.00016,17.17243]
[1776708184601,41.61,76100.98,0.48,0.7074,0.00016,17.21743]
[1776708185611,41.61,76099.73,0.48,0.70719,0.00016,17.22286]
[1776708186614,41.61,76129.35,0.48,0.71205,0.00016,17.09491]
[1776708187621,41.61,76133.88,0.48,0.71279,0.00016,17.07527]
[1776708189647,41.62,76128.51,0.48,0.7119,0.00016,17.09904]
[1776708192748,41.62,76155.31,0.48,0.71625,0.00016,16.98165]
[1776708193683,41.62,76168.3,0.48,0.71836,0.00016,16.92387]
[1776708194707,41.62,76239.16,0.48,0.7297,0.00016,16.60117]
[1776708195700,41.62,76211.85,0.48,0.72535,0.00016,16.72732]
[1776708196717,41.64,76227.11,0.48,0.72771,0.00016,16.6591]
[1776708197726,41.64,76210.57,0.48,0.72506,0.00016,16.7356]
[1776708198723,41.64,76193.08,0.48,0.72226,0.00016,16.81521]
[1776708199762,41.64,76185.89,0.48,0.7211,0.00016,16.84765]
[1776708200751,41.64,76171.59,0.48,0.71879,0.00016,16.91213]
[1776708201758,41.64,76172.59,0.48,0.71894,0.00016,16.90788]
[1776708204791,41.65,76151.65,0.48,0.71552,0.00016,17.00185]
[1776708205791,41.65,76141.12,0.48,0.7138,0.00016,17.04833]
[1776708208813,41.66,76133.1,0.48,0.71248,0.00016,17.08388]
[1776708210831,41.66,76142.66,0.48,0.71403,0.00016,17.0422]
[1776708211837,41.66,76153.0,0.48,0.71575,0.00016,16.99187]
[1776708212844,41.66,76155.08,0.48,0.71607,0.00016,16.98303]
[1776708213852,41.66,76192.98,0.48,0.7222,0.00016,16.81323]
[1776708215873,41.66,76200.09,0.48,0.72334,0.00016,16.78103]
[1776708218890,41.66,76194.42,0.48,0.72243,0.00016,16.80674]
[1776708220904,41.66,76188.32,0.48,0.72144,0.00016,16.83457]
[1776708221911,41.66,76178.2,0.48,0.7198,0.00016,16.88034]
[1776708223925,41.66,76170.48,0.48,0.71855,0.00016,16.9151]
[1776708224943,41.67,76188.93,0.48,0.7215,0.00016,16.83285]
[1776708228964,41.68,76175.58,0.48,0.71932,0.00016,16.8939]
[1776708229974,41.68,76166.6,0.48,0.71787,0.00016,16.93398]
[1776708230982,41.68,76158.19,0.48,0.71649,0.00016,16.97177]
[1776708231985,41.68,76146.99,0.48,0.71467,0.00016,17.02136]
[1776708235014,41.68,76140.64,0.48,0.71362,0.00016,17.04963]
[1776708240062,41.69,76137.05,0.48,0.71301,0.00016,17.0659]
[1776708243066,41.69,76131.79,0.48,0.71213,0.00016,17.08945]
[1776708247090,41.7,76120.49,0.48,0.71026,0.00016,17.13918]
[1776708248100,41.7,76119.9,0.48,0.71015,0.00016,17.142]
[1776708251121,41.71,76114.73,0.48,0.70926,0.00016,17.16553]
[1776708253145,41.72,76104.25,0.48,0.70749,0.00016,17.2117]
[1776708256184,41.72,76088.46,0.48,0.70489,0.00017,17.27885]
[1776708258173,41.73,76087.11,0.48,0.70466,0.00017,17.28483]
[1776708263209,41.73,76081.46,0.48,0.70372,0.00017,17.30881]
[1776708265225,41.73,76074.14,0.48,0.7025,0.00017,17.33957]
[1776708270258,41.73,76079.35,0.48,0.70336,0.00017,17.31776]
[1776708275292,41.73,76080.62,0.48,0.70361,0.00017,17.30771]
[1776708278313,41.73,76071.58,0.48,0.70211,0.00017,17.34559]
[1776708279322,41.73,76065.43,0.48,0.70109,0.00017,17.37119]
[1776708284356,41.73,76070.68,0.48,0.70197,0.00017,17.34912]
[1776708287377,41.73,76076.04,0.48,0.70286,0.00017,17.32663]
[1776708291413,41.73,76082.13,0.48,0.70387,0.00017,17.30104]
[1776708293419,41.73,76089.35,0.48,0.70506,0.00017,17.27063]
[1776708295433,41.73,76076.58,0.48,0.70295,0.00017,17.32442]
[1776708300474,41.73,76074.33,0.48,0.70258,0.00017,17.33371]
[1776708303490,41.72,76080.72,0.48,0.70364,0.00017,17.30685]
[1776708305507,41.73,76097.92,0.48,0.70648,0.00016,17.23415]
[1776708306514,41.73,76104.62,0.48,0.70758,0.00016,17.20567]
[1776708309536,41.73,76096.9,0.48,0.7063,0.00016,17.23879]
[1776708311551,41.73,76102.18,0.48,0.70716,0.00016,17.21645]
[1776708316595,41.73,76103.13,0.48,0.70731,0.00016,17.2128]
[1776708317591,41.73,76109.84,0.48,0.7084,0.00016,17.18422]
[1776708319604,41.74,76116.22,0.48,0.70944,0.00016,17.15708]
[1776708324642,41.74,76118.94,0.48,0.70986,0.00016,17.14605]
[1776708326653,41.74,76124.89,0.48,0.71083,0.00016,17.12066]
[1776708331692,41.77,76134.11,0.48,0.71228,0.00016,17.07842]
[1776708333722,41.8,76141.82,0.48,0.71337,0.00016,17.04932]
[1776708334718,41.8,76153.47,0.48,0.71525,0.00016,16.99859]
[1776708335727,41.81,76162.6,0.48,0.71673,0.00016,16.95852]
[1776708340758,41.81,76163.92,0.48,0.71691,0.00016,16.95354]
[1776708344787,41.82,76172.59,0.48,0.71828,0.00016,16.91583]
[1776708345794,41.82,76178.16,0.48,0.71917,0.00016,16.89126]
[1776708346800,41.82,76185.49,0.48,0.72035,0.00016,16.8587]
[1776708347807,41.82,76190.18,0.48,0.72109,0.00016,16.8379]
[1776708352842,41.85,76189.36,0.48,0.72083,0.00016,16.84525]
[1776708357877,41.86,76188.27,0.48,0.7206,0.00016,16.85174]
[1776708359892,41.87,76193.63,0.48,0.72144,0.00016,16.82837]
[1776708364935,41.88,76192.21,0.48,0.72115,0.00016,16.83664]
[1776708367948,41.89,76198.44,0.48,0.7221,0.00016,16.80986]
[1776708369962,41.95,76197.47,0.48,0.72167,0.00016,16.82249]
[1776708374998,42.02,76199.5,0.48,0.72169,0.00016,16.82246]
[1776708380045,42.04,76202.26,0.48,0.72206,0.00016,16.81202]
[1776708382054,42.07,76209.06,0.48,0.72301,0.00016,16.78553]
[1776708383079,42.07,76214.29,0.48,0.72384,0.00016,16.76201]
[1776708384075,42.07,76221.07,0.48,0.72491,0.00016,16.73145]
[1776708385084,42.07,76231.93,0.48,0.72663,0.00016,16.68215]
[1776708386092,42.07,76237.81,0.48,0.72755,0.00016,16.65536]
[1776708388104,42.07,76226.97,0.48,0.72584,0.00016,16.70471]
[1776708389137,42.07,76224.53,0.48,0.72546,0.00016,16.71574]
[1776708394150,42.07,76228.74,0.48,0.72617,0.00016,16.69155]
[1776708395159,42.07,76234.69,0.48,0.72711,0.00016,16.66448]
[1776708397174,42.07,76236.44,0.48,0.72738,0.00016,16.65655]
[1776708402209,42.07,76237.67,0.48,0.72757,0.00016,16.65115]
[1776708406243,42.07,76229.44,0.48,0.72624,0.00016,16.68949]
[1776708411272,42.09,76235.82,0.48,0.72718,0.00016,16.66242]
[1776708412279,42.09,76231.8,0.48,0.72655,0.00016,16.68089]
[1776708414298,42.09,76227.09,0.48,0.7258,0.00016,16.70238]
[1776708417323,42.09,76203.45,0.48,0.72204,0.00016,16.80923]
[1776708418330,42.1,76189.6,0.48,0.71982,0.00016,16.87134]
[1776708419338,42.1,76182.57,0.48,0.71869,0.00016,16.9026]
[1776708422359,42.1,76191.34,0.48,0.72007,0.00016,16.86425]
[1776708423367,42.1,76196.77,0.48,0.72093,0.00016,16.84032]
[1776708424373,42.1,76189.15,0.48,0.71971,0.00016,16.87436]
[1776708425380,42.11,76182.84,0.48,0.7187,0.00016,16.90244]
[1776708428404,42.11,76175.31,0.48,0.71747,0.00016,16.93626]
[1776708430417,42.11,76166.94,0.48,0.71611,0.00016,16.97338]
[1776708434446,42.12,76157.49,0.48,0.71457,0.00016,17.0153]
[1776708437466,42.12,76152.05,0.48,0.71368,0.00016,17.03932]
[1776708439480,42.12,76141.01,0.48,0.71189,0.00016,17.08718]
[1776708441592,42.13,76148.71,0.48,0.71313,0.00016,17.0541]
[1776708442550,42.13,76156.06,0.48,0.7143,0.00016,17.02259]
[1776708447573,42.13,76146.13,0.48,0.71267,0.00016,17.0663]
[1776708449589,42.14,76144.24,0.48,0.71236,0.00016,17.07471]
[1776708451602,42.14,76156.2,0.48,0.71432,0.00016,17.01835]
[1776708452609,42.14,76159.26,0.48,0.7148,0.00016,17.00522]
[1776708457655,42.15,76157.37,0.48,0.71447,0.00016,17.01434]
[1776708462691,42.15,76154.92,0.48,0.71404,0.00016,17.02579]
[1776708465715,42.16,76139.78,0.48,0.71158,0.00016,17.09155]
[1776708466726,42.16,76138.34,0.48,0.71135,0.00016,17.09781]
[1776708469742,42.16,76130.4,0.48,0.71005,0.00016,17.13201]
[1776708470752,42.16,76123.68,0.48,0.70896,0.00016,17.16067]
[1776708472763,42.16,76116.86,0.48,0.70785,0.00016,17.18961]
[1776708477798,42.16,76117.47,0.48,0.70795,0.00016,17.18713]
[1776708482839,42.16,76104.02,0.48,0.70575,0.00016,17.24405]
[1776708483845,42.16,76098.68,0.48,0.70487,0.00016,17.26642]
[1776708486867,42.16,76105.86,0.48,0.70605,0.00016,17.23628]
[1776708487873,42.16,76103.71,0.48,0.7057,0.00016,17.24532]
[1776708492908,42.16,76104.24,0.48,0.70578,0.00016,17.24313]
[1776708496935,42.16,76096.27,0.48,0.70448,0.00016,17.2765]
[1776708499956,42.16,76088.84,0.48,0.70326,0.00016,17.30734]
[1776708503985,42.16,76083.16,0.48,0.70234,0.00016,17.33065]
[1776708509021,42.16,76081.36,0.48,0.70206,0.00016,17.33773]
[1776708513091,42.15,76089.82,0.48,0.7035,0.00016,17.29753]
[1776708514065,42.15,76120.94,0.48,0.70858,0.00016,17.16675]
[1776708515071,42.16,76120.94,0.48,0.70858,0.00016,17.16683]
[1776708516097,42.16,76099.99,0.48,0.70516,0.00016,17.25518]
[1776708517090,42.16,76092.01,0.48,0.70386,0.00016,17.28845]
[1776708518096,42.15,76087.98,0.48,0.7032,0.00016,17.30517]
[1776708520120,42.15,76101.0,0.48,0.70533,0.00016,17.25076]
[1776708521117,42.15,76104.52,0.48,0.70591,0.00016,17.23596]
[1776708524142,42.15,76098.49,0.48,0.70493,0.00016,17.26115]
[1776708526159,42.15,76103.58,0.48,0.70576,0.00016,17.23972]
[1776708527163,42.15,76111.97,0.48,0.70713,0.00016,17.20442]
[1776708530185,42.15,76117.14,0.48,0.70797,0.00016,17.1826]
[1776708535220,42.15,76120.52,0.48,0.70852,0.00016,17.16848]
[1776708536226,42.15,76126.74,0.48,0.70952,0.00016,17.14212]
[1776708541261,42.16,76128.48,0.48,0.70978,0.00016,17.13527]
[1776708546298,42.16,76123.42,0.48,0.70894,0.00016,17.15739]
[1776708549318,42.17,76132.18,0.48,0.71035,0.00016,17.12039]
[1776708551333,42.17,76147.33,0.48,0.7128,0.00016,17.05557]
[1776708552339,42.17,76147.08,0.48,0.71275,0.00016,17.0568]
[1776708557374,42.18,76143.08,0.48,0.71208,0.00016,17.07472]
[1776708562409,42.18,76142.59,0.48,0.71198,0.00016,17.07747]
[1776708565430,42.18,76137.13,0.48,0.71108,0.00016,17.10124]
[1776708569462,42.19,76146.12,0.48,0.71252,0.00016,17.06302]
[1776708570466,42.19,76145.6,0.48,0.71243,0.00016,17.06539]
[1776708575500,42.19,76158.14,0.48,0.71447,0.00016,17.00702]
[1776708576508,42.2,76160.27,0.48,0.7148,0.00016,16.99798]
[1776708580568,42.2,76203.96,0.48,0.72176,0.00016,16.80637]
[1776708581548,42.2,76224.61,0.48,0.72502,0.00016,16.71403]
[1776708582555,42.2,76224.34,0.48,0.72498,0.00016,16.71522]
[1776708587589,42.2,76220.67,0.48,0.72441,0.00016,16.73164]
[1776708588611,42.2,76241.63,0.48,0.72771,0.00016,16.63679]
[1776708590615,42.2,76253.55,0.48,0.72959,0.00016,16.58217]
[1776708591622,42.2,76253.61,0.48,0.7296,0.00016,16.58182]
[1776708594647,42.2,76248.45,0.48,0.72879,0.00016,16.60534]
[1776708595650,42.2,76266.56,0.48,0.73163,0.00016,16.52214]
[1776708596658,42.2,76278.5,0.48,0.73348,0.00016,16.46694]
[1776708597665,42.2,76286.13,0.48,0.73467,0.00015,16.43146]
[1776708598671,42.2,76292.8,0.48,0.7357,0.00015,16.4003]
[1776708603707,42.2,76283.73,0.48,0.7343,0.00016,16.44252]
[1776708604714,42.2,76270.32,0.48,0.73222,0.00016,16.50467]
[1776708605720,42.2,76260.21,0.48,0.73064,0.00016,16.55124]
[1776708606728,42.2,76245.49,0.48,0.72834,0.00016,16.61858]
[1776708611762,42.2,76248.67,0.48,0.72884,0.00016,16.60379]
[1776708616799,42.2,76246.86,0.48,0.72856,0.00016,16.61208]
[1776708620838,42.2,76236.55,0.48,0.72694,0.00016,16.65903]
[1776708625862,42.2,76239.06,0.48,0.72733,0.00016,16.64774]
[1776708630905,42.2,76238.78,0.48,0.72726,0.00016,16.64974]
[1776708632916,42.2,76245.28,0.48,0.72831,0.00016,16.61565]
[1776708637961,42.21,76248.51,0.48,0.72881,0.00016,16.60125]
[1776708638958,42.21,76238.01,0.48,0.72714,0.00016,16.64949]
[1776708639965,42.21,76231.23,0.48,0.72607,0.00016,16.68029]
[1776708641062,42.21,76267.85,0.48,0.73181,0.00016,16.51305]
[1776708642992,42.21,76276.47,0.48,0.73315,0.00016,16.47338]
[1776708648027,42.21,76279.01,0.48,0.73355,0.00016,16.46146]
[1776708650045,42.21,76283.07,0.48,0.73418,0.00016,16.44256]
[1776708651133,42.21,76274.5,0.48,0.73285,0.00016,16.48229]
[1776708652059,42.21,76274.5,0.48,0.73285,0.00016,16.48225]
[1776708654072,42.21,76265.07,0.48,0.73138,0.00016,16.52565]
[1776708656087,42.21,76243.09,0.48,0.72796,0.00016,16.62596]
[1776708657094,42.21,76237.06,0.48,0.72701,0.00016,16.65336]
[1776708661216,42.21,76245.17,0.48,0.72827,0.00016,16.61696]
[1776708663137,42.22,76254.23,0.48,0.72966,0.00016,16.57636]
[1776708664144,42.22,76264.38,0.48,0.73121,0.00016,16.53102]
[1776708669184,42.23,76272.5,0.48,0.73246,0.00016,16.49377]
[1776708670196,42.23,76278.8,0.48,0.73344,0.00016,16.46469]
[1776708671287,42.23,76280.45,0.48,0.73369,0.00016,16.45723]
[1776708675233,42.23,76274.19,0.48,0.73271,0.00016,16.48652]
[1776708677249,42.23,76271.41,0.48,0.73227,0.00016,16.4995]
[1776708678252,42.23,76255.24,0.48,0.72975,0.00016,16.5737]
[1776708679263,42.23,76244.13,0.48,0.72801,0.00016,16.6244]
[1776708681363,42.23,76257.91,0.48,0.73017,0.00016,16.5616]
[1776708685302,42.23,76263.96,0.48,0.73111,0.00016,16.53391]
[1776708690336,42.24,76269.35,0.48,0.7319,0.00016,16.51073]
[1776708694371,42.25,76255.63,0.48,0.72975,0.00016,16.57024]
[1776708699403,42.25,76257.98,0.48,0.73012,0.00016,16.55942]
[1776708704440,42.25,76229.28,0.48,0.72562,0.00016,16.68976]
[1776708705447,42.25,76222.9,0.48,0.72462,0.00016,16.71841]
[1776708707461,42.25,76246.24,0.48,0.7283,0.00016,16.61263]
[1776708709481,42.25,76235.57,0.48,0.72662,0.00016,16.66102]
[1776708711585,42.25,76208.63,0.48,0.72237,0.00016,16.78204]
[1776708713505,42.25,76211.42,0.48,0.72282,0.00016,16.76946]
[1776708716539,42.25,76202.66,0.48,0.72144,0.00016,16.80828]
[1776708718551,42.25,76203.7,0.48,0.7216,0.00016,16.80356]
[1776708720564,42.24,76215.46,0.48,0.72347,0.00016,16.75091]
[1776708721661,42.24,76219.25,0.48,0.72408,0.00016,16.73367]
[1776708723585,42.24,76210.97,0.48,0.72277,0.00016,16.77064]
[1776708725603,42.24,76208.75,0.48,0.72243,0.00016,16.78036]
[1776708726618,42.24,76216.34,0.48,0.72363,0.00016,16.74632]
[1776708727632,42.24,76225.05,0.48,0.72501,0.00016,16.70709]
[1776708728631,42.24,76240.51,0.48,0.72745,0.00016,16.63694]
[1776708729641,42.24,76260.35,0.48,0.73056,0.00016,16.54625]
[1776708730648,42.24,76262.76,0.48,0.73094,0.00016,16.53517]
[1776708731734,42.24,76252.92,0.48,0.72941,0.00016,16.58013]
[1776708732660,42.24,76252.92,0.48,0.72941,0.00016,16.58008]
[1776708735682,42.23,76244.08,0.48,0.72803,0.00016,16.6203]
[1776708736689,42.23,76241.95,0.48,0.7277,0.00016,16.62994]
[1776708740718,42.23,76249.64,0.48,0.72891,0.00016,16.59464]
[1776708741803,42.23,76259.87,0.48,0.73051,0.00016,16.54775]
[1776708742734,42.23,76259.87,0.48,0.73052,0.00016,16.54766]
[1776708745751,42.23,76253.62,0.48,0.72954,0.00016,16.57617]
[1776708748774,42.23,76273.28,0.48,0.73261,0.00016,16.48572]
[1776708749784,42.23,76279.98,0.48,0.73366,0.00016,16.4546]
[1776708751878,42.23,76281.26,0.48,0.7339,0.00016,16.44355]
[1776708753810,42.23,76274.07,0.48,0.73279,0.00016,16.47673]
[1776708754816,42.23,76270.09,0.48,0.73217,0.00016,16.49504]
[1776708758844,42.22,76267.36,0.48,0.73176,0.00016,16.50729]
[1776708763879,42.22,76270.24,0.48,0.73221,0.00016,16.49379]
[1776708768914,42.22,76271.19,0.48,0.73237,0.00016,16.48923]
[1776708773951,42.22,76271.32,0.48,0.73239,0.00016,16.48844]
[1776708777978,42.22,76276.48,0.48,0.7332,0.00016,16.46444]
[1776708783013,42.22,76278.43,0.48,0.73351,0.00016,16.45533]
[1776708787041,42.22,76287.25,0.48,0.73488,0.00015,16.41431]
[1776708792079,42.22,76290.51,0.48,0.73537,0.00015,16.39953]
[1776708795097,42.22,76296.23,0.48,0.73624,0.00015,16.37323]
[1776708800135,42.23,76288.01,0.48,0.73495,0.00015,16.41225]
[1776708803154,42.23,76280.8,0.48,0.73382,0.00016,16.44606]
[1776708804160,42.23,76274.11,0.48,0.73278,0.00016,16.47714]
[1776708806176,42.23,76263.36,0.48,0.7311,0.00016,16.5269]
[1776708807185,42.23,76254.64,0.48,0.72973,0.00016,16.5669]
[1776708808192,42.23,76248.94,0.48,0.72884,0.00016,16.59298]
[1776708812306,42.23,76263.29,0.48,0.73113,0.00016,16.52233]
[1776708813227,42.23,76263.29,0.48,0.73112,0.00016,16.52238]
[1776708818265,42.24,76259.53,0.48,0.73053,0.00016,16.53992]
[1776708820276,42.24,76250.8,0.48,0.72916,0.00016,16.57995]
[1776708822381,42.24,76243.63,0.48,0.72804,0.00016,16.61264]
[1776708827325,42.24,76248.98,0.48,0.72888,0.00016,16.58818]
[1776708830347,42.24,76255.94,0.48,0.72997,0.00016,16.55632]
[1776708831356,42.24,76261.15,0.48,0.73078,0.00016,16.53245]
[1776708832452,42.24,76273.72,0.48,0.73274,0.00016,16.47459]
[1776708834373,42.24,76279.92,0.48,0.7337,0.00016,16.44584]
[1776708836393,42.24,76283.18,0.48,0.73421,0.00016,16.43074]
[1776708837398,42.24,76295.34,0.48,0.73609,0.00015,16.37412]
[1776708838494,42.24,76306.67,0.48,0.73784,0.00015,16.32106]
[1776708839411,42.24,76306.67,0.48,0.73784,0.00015,16.32112]
[1776708844446,42.24,76304.18,0.48,0.73745,0.00015,16.33273]
[1776708845453,42.24,76298.74,0.48,0.73662,0.00015,16.35813]
[1776708846459,42.24,76293.32,0.48,0.73578,0.00015,16.3835]
[1776708851496,42.24,76286.57,0.48,0.73473,0.00015,16.41504]
[1776708852502,42.24,76280.49,0.48,0.73379,0.00016,16.44327]
[1776708855527,42.24,76278.22,0.48,0.73344,0.00016,16.45367]
[1776708860560,42.23,76274.34,0.48,0.73285,0.00016,16.4714]
[1776708865595,42.23,76273.48,0.48,0.73272,0.00016,16.47515]
[1776708870638,42.23,76273.08,0.48,0.73266,0.00016,16.477]
[1776708871641,42.23,76267.44,0.48,0.73182,0.00016,16.49806]
[1776708873654,42.23,76265.31,0.48,0.73149,0.00016,16.5079]
[1776708878688,42.23,76265.43,0.48,0.7315,0.00016,16.50745]
[1776708883724,42.24,76266.09,0.48,0.73159,0.00016,16.50482]
[1776708885737,42.24,76276.82,0.48,0.73326,0.00016,16.45539]
[1776708887751,42.24,76283.61,0.48,0.73431,0.00016,16.42395]
[1776708889872,42.24,76287.55,0.48,0.73492,0.00015,16.40572]
[1776708892787,42.24,76298.18,0.48,0.73656,0.00015,16.35624]
[1776708893794,42.24,76301.59,0.48,0.73708,0.00015,16.34038]
[1776708898830,42.24,76299.92,0.48,0.73681,0.00015,16.3486]
[1776708899940,42.24,76285.85,0.48,0.73463,0.00015,16.41444]
[1776708901851,42.24,76288.67,0.48,0.73506,0.00015,16.40147]
[1776708904873,42.25,76295.75,0.48,0.73615,0.00015,16.36871]
[1776708909910,42.25,76296.61,0.48,0.73627,0.00015,16.36506]
[1776708914946,42.25,76296.63,0.48,0.73626,0.00015,16.36531]
[1776708919980,42.25,76297.73,0.48,0.73642,0.00015,16.36044]
[1776708925016,42.25,76297.4,0.48,0.73637,0.00015,16.36222]
[1776708927129,42.25,76291.84,0.48,0.7355,0.00015,16.38827]
[1776708930051,42.26,76286.98,0.48,0.73475,0.00015,16.41103]
[1776708935088,42.26,76286.0,0.48,0.73463,0.00015,16.41098]
[1776708940121,42.26,76288.33,0.48,0.73498,0.00015,16.40055]
[1776708943241,42.26,76294.17,0.48,0.73587,0.00015,16.37356]
[1776708948177,42.26,76300.96,0.48,0.73691,0.00015,16.34215]
[1776708950191,42.27,76306.24,0.48,0.73772,0.00015,16.31761]
[1776708955229,42.27,76308.47,0.48,0.73805,0.00015,16.30739]
[1776708957242,42.27,76316.4,0.48,0.73927,0.00015,16.2702]
[1776708962278,42.27,76320.47,0.48,0.73988,0.00015,16.25148]
[1776708965298,42.27,76316.97,0.48,0.73933,0.00015,16.26823]
[1776708967312,42.27,76311.36,0.48,0.73847,0.00015,16.29474]
[1776708968319,42.27,76317.05,0.48,0.73934,0.00015,16.26798]
[1776708973354,42.28,76319.74,0.48,0.73974,0.00015,16.25559]
[1776708975369,42.28,76313.05,0.48,0.73871,0.00015,16.28721]
[1776708979414,42.28,76318.62,0.48,0.73956,0.00015,16.26109]
[1776708981409,42.28,76323.66,0.48,0.74033,0.00015,16.23737]
[1776708983521,42.28,76322.77,0.48,0.74019,0.00015,16.24172]
[1776708986445,42.28,76317.7,0.48,0.73941,0.00015,16.26583]
[1776708991480,42.28,76316.08,0.48,0.7392,0.00015,16.26858]
[1776708992487,42.28,76325.35,0.48,0.74062,0.00015,16.22483]
[1776708993592,42.28,76329.59,0.48,0.74127,0.00015,16.20482]
[1776708999539,42.28,76330.23,0.48,0.74135,0.00015,16.20231]
[1776709004574,42.29,76327.02,0.48,0.74085,0.00015,16.21792]
[1776709009608,42.29,76325.07,0.48,0.74053,0.00015,16.22774]
[1776709014643,42.3,76323.86,0.48,0.74033,0.00015,16.23406]
[1776709019684,42.3,76327.36,0.48,0.74084,0.00015,16.21812]
[1776709024719,42.3,76326.54,0.48,0.7407,0.00015,16.2227]
[1776709029755,42.31,76325.66,0.48,0.74054,0.00015,16.22751]
[1776709034788,42.31,76323.8,0.48,0.74024,0.00015,16.23701]
[1776709039825,42.32,76323.25,0.48,0.74013,0.00015,16.24023]
[1776709044860,42.32,76322.83,0.48,0.74005,0.00015,16.24286]
[1776709049893,42.33,76322.8,0.48,0.74002,0.00015,16.2437]
[1776709054929,42.33,76319.15,0.48,0.73949,0.00015,16.25653]
[1776709058957,42.33,76311.25,0.48,0.73826,0.00015,16.29402]
[1776709062988,42.33,76305.02,0.48,0.73731,0.00015,16.3232]
[1776709066020,42.33,76299.84,0.48,0.73651,0.00015,16.34732]
[1776709072062,42.33,76298.94,0.48,0.73638,0.00015,16.35126]
[1776709076089,42.33,76293.57,0.48,0.73555,0.00015,16.37638]
[1776709081124,42.33,76294.46,0.48,0.73569,0.00015,16.37209]
[1776709082131,42.33,76288.69,0.48,0.7348,0.00015,16.39887]
[1776709084261,42.33,76296.08,0.48,0.73594,0.00015,16.36448]
[1776709085152,42.33,76296.08,0.48,0.73594,0.00015,16.36443]
[1776709090187,42.33,76292.49,0.48,0.7354,0.00015,16.38097]
[1776709095223,42.33,76293.63,0.48,0.73558,0.00015,16.3755]
[1776709096232,42.33,76303.69,0.48,0.73713,0.00015,16.32855]
[1776709097237,42.33,76305.16,0.48,0.73735,0.00015,16.3217]
[1776709098244,42.33,76299.8,0.48,0.73653,0.00015,16.34678]
[1776709101266,42.33,76293.83,0.48,0.73561,0.00015,16.37459]
[1776709106301,42.33,76294.31,0.48,0.73568,0.00015,16.37224]
[1776709111336,42.33,76288.35,0.48,0.73481,0.00015,16.39488]
[1776709116371,42.33,76290.01,0.48,0.73506,0.00015,16.38725]
[1776709121406,42.33,76287.31,0.48,0.73464,0.00015,16.39991]
[1776709125441,42.33,76296.15,0.48,0.736,0.00015,16.35892]
[1776709128454,42.33,76296.87,0.48,0.73611,0.00015,16.35579]
[1776709129462,42.33,76285.49,0.48,0.73435,0.00015,16.40876]
[1776709130475,42.33,76284.18,0.48,0.73414,0.00015,16.41485]
[1776709135509,42.33,76289.79,0.48,0.73501,0.00015,16.38891]
[1776709137523,42.33,76293.16,0.48,0.73553,0.00015,16.37335]
[1776709139541,42.33,76285.56,0.48,0.73435,0.00015,16.40876]
[1776709144692,42.33,76285.81,0.48,0.73438,0.00015,16.40775]
[1776709147596,42.33,76290.99,0.48,0.73518,0.00015,16.38384]
[1776709148602,42.33,76297.69,0.48,0.73621,0.00015,16.35265]
[1776709149614,42.33,76304.2,0.48,0.73722,0.00015,16.32229]
[1776709151625,42.33,76293.19,0.48,0.73551,0.00015,16.37374]
[1776709152632,42.33,76289.19,0.48,0.7349,0.00015,16.39233]
[1776709156660,42.33,76297.84,0.48,0.73623,0.00015,16.35208]
[1776709160688,42.34,76291.63,0.48,0.73527,0.00015,16.38107]
[1776709161714,42.34,76284.34,0.48,0.73414,0.00015,16.41489]
[1776709162710,42.33,76283.09,0.48,0.73395,0.00015,16.42065]
[1776709163717,42.33,76275.58,0.48,0.73279,0.00016,16.45536]
[1776709164833,42.33,76270.84,0.48,0.73205,0.00016,16.47717]
[1776709168754,42.33,76268.83,0.48,0.73174,0.00016,16.48625]
[1776709171776,42.33,76263.7,0.48,0.73099,0.00016,16.50485]
[1776709172780,42.33,76269.34,0.48,0.73186,0.00016,16.47895]
[1776709174903,42.33,76264.5,0.48,0.73111,0.00016,16.50123]
[1776709176810,42.33,76262.38,0.48,0.73078,0.00016,16.51095]
[1776709181849,42.34,76260.75,0.48,0.73052,0.00016,16.51858]
[1776709186886,42.34,76261.81,0.48,0.73068,0.00016,16.5138]
[1776709191921,42.33,76262.89,0.48,0.73086,0.00016,16.50867]
[1776709196956,42.33,76264.76,0.48,0.73115,0.00016,16.49991]
[1776709198970,42.33,76271.91,0.48,0.73227,0.00016,16.46699]
[1776709200984,42.33,76270.25,0.48,0.73201,0.00016,16.47462]
[1776709205168,42.33,76296.82,0.48,0.73613,0.00015,16.3516]
[1776709206023,42.33,76296.82,0.48,0.73613,0.00015,16.35158]
[1776709207032,42.33,76291.23,0.48,0.73526,0.00015,16.3776]
[1776709208039,42.33,76283.54,0.48,0.73408,0.00015,16.41323]
[1776709209068,42.33,76282.5,0.48,0.73392,0.00016,16.41788]
[1776709210059,42.33,76271.16,0.48,0.73216,0.00016,16.4702]
[1776709215236,42.33,76268.58,0.48,0.73176,0.00016,16.48194]
[1776709217103,42.33,76259.16,0.48,0.73029,0.00016,16.5251]
[1776709219118,42.32,76248.59,0.48,0.72868,0.00016,16.57213]
[1776709223146,42.32,76243.46,0.48,0.72788,0.00016,16.5952]
[1776709227175,42.32,76234.59,0.48,0.72651,0.00016,16.63486]
[1776709228188,42.32,76229.51,0.48,0.72571,0.00016,16.65775]
[1776709229212,42.32,76220.89,0.48,0.72435,0.00016,16.69646]
[1776709230201,42.31,76208.93,0.48,0.72246,0.00016,16.74985]
[1776709231214,42.32,76197.24,0.48,0.72065,0.00016,16.79685]
[1776709232218,42.31,76195.52,0.48,0.72037,0.00016,16.80442]
[1776709233222,42.31,76199.0,0.48,0.72093,0.00016,16.78884]
[1776709235385,42.31,76205.16,0.48,0.72192,0.00016,16.76133]
[1776709238261,42.31,76200.0,0.48,0.7211,0.00016,16.78419]
[1776709239267,42.31,76192.59,0.48,0.71992,0.00016,16.81695]
[1776709240273,42.31,76188.76,0.48,0.71931,0.00016,16.83379]
[1776709245456,42.31,76189.49,0.48,0.71944,0.00016,16.8301]
[1776709251350,42.31,76187.87,0.48,0.71919,0.00016,16.83701]
[1776709256389,42.3,76187.72,0.48,0.71918,0.00016,16.83744]
[1776709260418,42.3,76182.23,0.48,0.71831,0.00016,16.86141]
[1776709262432,42.31,76177.37,0.48,0.71751,0.00016,16.88335]
[1776709264445,42.31,76166.69,0.48,0.71579,0.00016,16.93015]
[1776709265597,42.31,76165.63,0.48,0.71561,0.00016,16.93493]
[1776709271497,42.32,76158.19,0.48,0.71439,0.00016,16.96802]
[1776709272504,42.32,76158.69,0.48,0.71446,0.00016,16.96618]
[1776709277539,42.33,76158.61,0.48,0.71441,0.00016,16.9674]
[1776709282580,42.33,76168.3,0.48,0.71595,0.00016,16.92602]
[1776709283583,42.33,76178.94,0.48,0.71766,0.00016,16.87928]
[1776709285594,42.33,76185.26,0.48,0.71868,0.00016,16.85144]
[1776709289627,42.32,76169.05,0.48,0.7161,0.00016,16.92174]
[1776709290634,42.33,76160.41,0.48,0.71471,0.00016,16.95935]
[1776709291644,42.33,76159.18,0.48,0.71455,0.00016,16.95987]
[1776709295671,42.33,76167.94,0.48,0.71594,0.00016,16.92227]
[1776709296678,42.33,76173.07,0.48,0.71676,0.00016,16.90002]
[1776709300706,42.33,76161.44,0.48,0.7149,0.00016,16.95051]
[1776709301713,42.33,76158.01,0.48,0.71434,0.00016,16.96549]
[1776709306748,42.34,76161.75,0.48,0.71492,0.00016,16.94988]
[1776709310776,42.34,76154.98,0.48,0.71382,0.00016,16.97949]
[1776709311783,42.34,76161.21,0.48,0.71482,0.00016,16.95268]
[1776709312791,42.34,76167.0,0.48,0.71575,0.00016,16.92755]
[1776709317824,42.38,76170.88,0.48,0.7162,0.00016,16.91551]
[1776709322861,42.39,76171.83,0.48,0.71631,0.00016,16.9128]
[1776709327895,42.38,76170.81,0.48,0.71616,0.00016,16.91665]
[1776709328902,42.38,76184.05,0.48,0.71828,0.00016,16.85876]
[1776709329909,42.38,76189.86,0.48,0.71921,0.00016,16.83314]
[1776709332931,42.38,76182.94,0.48,0.71812,0.00016,16.86322]
[1776709333938,42.38,76177.04,0.48,0.71718,0.00016,16.88893]
[1776709336098,42.38,76175.06,0.48,0.71687,0.00016,16.89735]
[1776709337965,42.38,76180.49,0.48,0.71775,0.00016,16.87327]
[1776709338972,42.37,76188.99,0.48,0.71911,0.00016,16.83586]
[1776709339982,42.37,76200.83,0.48,0.721,0.00016,16.78364]
[1776709341137,42.37,76211.57,0.48,0.72271,0.00016,16.73576]
[1776709343003,42.37,76214.12,0.48,0.72311,0.00016,16.72427]
[1776709344158,42.37,76222.52,0.48,0.72444,0.00016,16.68673]
[1776709346024,42.37,76220.92,0.48,0.72419,0.00016,16.69385]
[1776709348041,42.37,76215.88,0.48,0.7234,0.00016,16.71633]
[1776709350065,42.37,76214.19,0.48,0.72313,0.00016,16.72375]
[1776709355234,42.37,76211.94,0.48,0.72283,0.00016,16.72855]
[1776709361134,42.37,76212.5,0.48,0.72293,0.00016,16.72576]
[1776709362142,42.37,76205.65,0.48,0.72184,0.00016,16.75619]
[1776709363147,42.36,76196.85,0.48,0.72045,0.00016,16.79504]
[1776709364155,42.36,76182.65,0.48,0.71819,0.00016,16.85751]
[1776709365305,42.36,76178.94,0.48,0.7176,0.00016,16.87364]
[1776709369189,42.36,76186.97,0.48,0.71889,0.00016,16.83812]
[1776709374224,42.36,76183.89,0.48,0.71841,0.00016,16.85141]
[1776709377390,42.36,76178.41,0.48,0.71754,0.00016,16.87516]
[1776709380304,42.36,76169.44,0.48,0.7161,0.00016,16.9143]
[1776709381286,42.36,76163.41,0.48,0.71513,0.00016,16.94062]
[1776709386321,42.36,76169.99,0.48,0.71616,0.00016,16.91274]
[1776709387461,42.36,76177.88,0.48,0.71743,0.00016,16.87834]
[1776709390349,42.36,76184.64,0.48,0.71851,0.00016,16.84861]
[1776709394377,42.36,76191.27,0.48,0.71957,0.00016,16.81938]
[1776709397532,42.36,76201.98,0.48,0.72128,0.00016,16.77196]
[1776709401432,42.36,76203.99,0.48,0.7216,0.00016,16.76293]
[1776709402438,42.36,76210.93,0.48,0.7227,0.00016,16.73206]
[1776709405459,42.36,76212.76,0.48,0.723,0.00016,16.72368]
[1776709410498,42.36,76213.68,0.48,0.72315,0.00016,16.71929]
[1776709415530,42.35,76209.55,0.48,0.72256,0.00016,16.73236]
[1776709416537,42.35,76200.68,0.48,0.72115,0.00016,16.77168]
[1776709417672,42.35,76193.43,0.48,0.72,0.00016,16.80362]
[1776709419561,42.35,76209.42,0.48,0.72255,0.00016,16.73253]
[1776709420566,42.35,76217.19,0.48,0.72378,0.00016,16.69778]
[1776709421572,42.35,76218.62,0.48,0.72401,0.00016,16.69134]
[1776709423587,42.35,76227.32,0.48,0.72538,0.00016,16.65225]
[1776709424602,42.35,76237.87,0.48,0.72705,0.00016,16.60455]
[1776709425600,42.35,76240.24,0.48,0.72742,0.00016,16.59375]
[1776709426607,42.35,76246.82,0.48,0.72846,0.00016,16.56383]
[1776709431642,42.34,76250.21,0.48,0.72903,0.00016,16.54709]
[1776709434663,42.34,76242.45,0.48,0.72782,0.00016,16.58221]
[1776709435670,42.34,76238.61,0.48,0.72722,0.00016,16.59952]
[1776709439698,42.33,76224.61,0.48,0.72503,0.00016,16.66225]
[1776709440706,42.33,76218.07,0.48,0.72401,0.00016,16.69132]
[1776709442721,42.33,76212.91,0.48,0.72319,0.00016,16.71425]
[1776709445742,42.33,76208.67,0.48,0.72253,0.00016,16.73297]
[1776709447897,42.33,76195.47,0.48,0.72043,0.00016,16.79146]
[1776709448764,42.33,76195.47,0.48,0.72044,0.00016,16.79129]
[1776709449770,42.33,76183.01,0.48,0.71845,0.00016,16.84619]
[1776709450778,42.32,76179.01,0.48,0.71782,0.00016,16.8634]
[1776709455814,42.32,76177.55,0.48,0.7176,0.00016,16.86941]
[1776709459842,42.33,76182.71,0.48,0.7184,0.00016,16.84767]
[1776709464876,42.34,76176.01,0.48,0.71728,0.00016,16.87826]
[1776709465884,42.34,76182.47,0.48,0.71832,0.00016,16.84998]
[1776709466890,42.34,76184.77,0.48,0.71867,0.00016,16.84027]
[1776709467897,42.34,76178.79,0.48,0.71772,0.00016,16.86649]
[1776709469911,42.34,76176.31,0.48,0.7173,0.00016,16.87778]
[1776709473939,42.35,76181.55,0.48,0.71815,0.00016,16.8508]
[1776709476959,42.35,76183.21,0.48,0.71842,0.00016,16.84342]
[1776709478111,42.35,76175.16,0.48,0.71713,0.00016,16.87862]
[1776709484019,42.35,76168.95,0.48,0.71613,0.00016,16.9061]
[1776709485018,42.36,76160.01,0.48,0.71468,0.00016,16.94525]
[1776709486026,42.36,76150.25,0.48,0.7131,0.00016,16.98746]
[1776709491082,42.36,76151.85,0.48,0.71334,0.00016,16.98111]
[1776709494103,42.36,76158.45,0.48,0.71439,0.00016,16.95305]
[1776709499138,42.37,76163.3,0.48,0.71514,0.00016,16.93283]
[1776709502162,42.37,76158.03,0.48,0.71428,0.00016,16.95611]
[1776709507196,42.38,76164.89,0.48,0.71535,0.00016,16.92718]
[1776709510217,42.38,76170.7,0.48,0.71628,0.00016,16.90196]
[1776709511224,42.38,76180.31,0.48,0.71783,0.00016,16.8599]
[1776709512232,42.38,76186.17,0.48,0.71877,0.00016,16.83413]
[1776709515254,42.38,76190.17,0.48,0.71941,0.00016,16.81635]
[1776709520288,42.38,76191.78,0.48,0.71968,0.00016,16.80897]
[1776709525325,42.37,76187.36,0.48,0.71898,0.00016,16.82812]
[1776709528471,42.37,76162.63,0.48,0.71503,0.00016,16.93595]
[1776709530369,42.37,76163.8,0.48,0.7152,0.00016,16.93112]
[1776709534396,42.38,76158.02,0.48,0.7143,0.00016,16.95155]
[1776709537418,42.38,76149.57,0.48,0.71294,0.00016,16.98819]
[1776709542455,42.38,76149.08,0.48,0.71284,0.00016,16.99077]
[1776709544470,42.39,76139.41,0.48,0.71127,0.00016,17.03241]
[1776709545477,42.39,76130.97,0.48,0.7099,0.00016,17.06835]
[1776709546485,42.39,76118.03,0.48,0.7078,0.00016,17.12303]
[1776709547492,42.39,76116.05,0.48,0.70748,0.00016,17.13132]
[1776709552526,42.39,76113.12,0.48,0.707,0.00016,17.14368]
[1776709554540,42.39,76104.99,0.48,0.70568,0.00016,17.1777]
[1776709557562,42.39,76113.44,0.48,0.70706,0.00016,17.14231]
[1776709560581,42.39,76119.43,0.48,0.70803,0.00016,17.11716]
[1776709565627,42.39,76118.64,0.48,0.70789,0.00016,17.12075]
[1776709567640,42.39,76107.98,0.48,0.70615,0.00016,17.16552]
[1776709569652,42.39,76104.91,0.48,0.70565,0.00016,17.17831]
[1776709574687,42.39,76107.92,0.48,0.70615,0.00016,17.16566]
[1776709579723,42.39,76107.7,0.48,0.70612,0.00016,17.16647]
[1776709581736,42.39,76109.94,0.48,0.70648,0.00016,17.1571]
[1776709585765,42.39,76118.11,0.48,0.70781,0.00016,17.12284]
[1776709586771,42.39,76124.59,0.48,0.70886,0.00016,17.09555]
[1776709587778,42.39,76109.78,0.48,0.70645,0.00016,17.15789]
[1776709588913,42.39,76104.68,0.48,0.70562,0.00016,17.17921]
[1776709591806,42.39,76102.39,0.48,0.70528,0.00016,17.18388]
[1776709596841,42.39,76107.99,0.48,0.70619,0.00016,17.16069]
[1776709597847,42.39,76115.26,0.48,0.70737,0.00016,17.13027]
[1776709598981,42.39,76120.85,0.48,0.70828,0.00016,17.10682]
[1776709604897,42.39,76117.09,0.48,0.70765,0.00016,17.12315]
[1776709606911,42.4,76125.9,0.48,0.70908,0.00016,17.08607]
[1776709607918,42.4,76131.46,0.48,0.70998,0.00016,17.06257]
[1776709611949,42.4,76122.88,0.48,0.70858,0.00016,17.09916]
[1776709616981,42.4,76121.25,0.48,0.70831,0.00016,17.10622]
[1776709620005,42.4,76128.15,0.48,0.70942,0.00016,17.07718]
[1776709628061,42.41,76131.55,0.48,0.70995,0.00016,17.06332]
[1776709630072,42.41,76124.91,0.48,0.70887,0.00016,17.09156]
[1776709632089,42.41,76122.97,0.48,0.70855,0.00016,17.09983]
[1776709637124,42.41,76125.0,0.48,0.70887,0.00016,17.0915]
[1776709640145,42.41,76130.26,0.48,0.70972,0.00016,17.06939]
[1776709645180,42.41,76129.9,0.48,0.70965,0.00016,17.07126]
[1776709650215,42.42,76132.23,0.48,0.71002,0.00016,17.06169]
[1776709655250,42.42,76145.2,0.48,0.71214,0.00016,17.00198]
[1776709660284,42.43,76142.71,0.48,0.71171,0.00016,17.01323]
[1776709665320,42.43,76144.92,0.48,0.71205,0.00016,17.00424]
[1776709670355,42.43,76142.69,0.48,0.71168,0.00016,17.01411]
[1776709675390,42.43,76142.05,0.48,0.71157,0.00016,17.01715]
[1776709680424,42.44,76137.57,0.48,0.71083,0.00016,17.03655]
[1776709685463,42.44,76130.66,0.48,0.70971,0.00016,17.06611]
[1776709690498,42.44,76128.41,0.48,0.70934,0.00016,17.07576]
[1776709695534,42.44,76125.43,0.48,0.70885,0.00016,17.08849]
[1776709700570,42.44,76127.07,0.48,0.70911,0.00016,17.08174]
[1776709706611,42.44,76127.5,0.48,0.70917,0.00016,17.0801]
[1776709711777,42.44,76123.48,0.48,0.70856,0.00016,17.09222]
[1776709715674,42.44,76117.24,0.48,0.70754,0.00016,17.11846]
[1776709719704,42.44,76111.39,0.48,0.70659,0.00016,17.14296]
[1776709720712,42.44,76091.87,0.48,0.70341,0.00016,17.22407]
[1776709721850,42.44,76094.71,0.48,0.70387,0.00016,17.21227]
[1776709723731,42.44,76100.78,0.48,0.70487,0.00016,17.18699]
[1776709725747,42.44,76113.16,0.48,0.70689,0.00016,17.13531]
[1776709726776,42.44,76121.05,0.48,0.70817,0.00016,17.1022]
[1776709727766,42.44,76127.15,0.48,0.70916,0.00016,17.07652]
[1776709729776,42.44,76134.28,0.48,0.71031,0.00016,17.04638]
[1776709734811,42.45,76135.74,0.48,0.71054,0.00016,17.04042]
[1776709739845,42.45,76131.92,0.48,0.70992,0.00016,17.05679]
[1776709744880,42.45,76128.71,0.48,0.7094,0.00016,17.07043]
[1776709745888,42.45,76134.21,0.48,0.71029,0.00016,17.04713]
[1776709747902,42.45,76142.54,0.48,0.71163,0.00016,17.01176]
[1776709749918,42.45,76145.98,0.48,0.71218,0.00016,16.99721]
[1776709753948,42.45,76140.45,0.48,0.71128,0.00016,17.02111]
[1776709754952,42.45,76131.78,0.48,0.70987,0.00016,17.05799]
[1776709755959,42.45,76121.42,0.48,0.70819,0.00016,17.10174]
[1776709756966,42.45,76116.99,0.48,0.70747,0.00016,17.12039]
[1776709762150,42.45,76115.08,0.48,0.70716,0.00016,17.12842]
[1776709768044,42.45,76119.67,0.48,0.70791,0.00016,17.10916]
[1776709773080,42.45,76116.56,0.48,0.70744,0.00016,17.11745]
[1776709778114,42.45,76117.58,0.48,0.7076,0.00016,17.11325]
[1776709783149,42.46,76121.49,0.48,0.70823,0.00016,17.09692]
[1776709787177,42.46,76111.14,0.48,0.70654,0.00016,17.14042]
[1776709788184,42.46,76099.71,0.48,0.70468,0.00016,17.188]
[1776709790198,42.45,76098.05,0.48,0.70441,0.00016,17.19477]
[1776709795234,42.45,76097.36,0.48,0.70431,0.00016,17.19738]
[1776709800271,42.45,76106.4,0.48,0.70579,0.00016,17.15981]
[1776709803291,42.45,76112.03,0.48,0.7067,0.00016,17.13638]
[1776709808331,42.46,76109.27,0.48,0.70622,0.00016,17.1488]
[1776709810345,42.46,76115.9,0.48,0.7073,0.00016,17.1211]
[1776709812506,42.46,76093.38,0.48,0.70363,0.00016,17.21475]
[1776709814375,42.46,76083.96,0.48,0.70209,0.00016,17.25342]
[1776709819409,42.46,76079.98,0.48,0.70145,0.00016,17.26934]
[1776709822584,42.45,76074.47,0.48,0.70055,0.00016,17.29157]
[1776709824444,42.45,76067.6,0.48,0.69943,0.00016,17.31929]
[1776709828472,42.45,76072.87,0.48,0.70031,0.00016,17.2975]
[1776709829479,42.45,76087.42,0.48,0.70271,0.00016,17.23777]
[1776709830486,42.45,76100.03,0.48,0.70477,0.00016,17.18566]
[1776709835520,42.45,76098.14,0.48,0.7045,0.00016,17.18861]
[1776709838549,42.45,76091.78,0.48,0.70346,0.00016,17.21486]
[1776709840556,42.45,76085.74,0.48,0.70248,0.00016,17.23965]
[1776709845594,42.44,76078.91,0.48,0.70137,0.00016,17.26732]
[1776709850629,42.44,76076.54,0.48,0.701,0.00016,17.27659]
[1776709852799,42.44,76060.76,0.48,0.6984,0.00017,17.34062]
[1776709853649,42.43,76060.76,0.48,0.69841,0.00017,17.34037]
[1776709856669,42.43,76053.67,0.48,0.69726,0.00017,17.36847]
[1776709861736,42.42,76052.07,0.48,0.69703,0.00017,17.37401]
[1776709866749,42.41,76053.97,0.48,0.69738,0.00017,17.36548]
[1776709871787,42.4,76052.04,0.48,0.69709,0.00017,17.37231]
[1776709876818,42.39,76053.18,0.48,0.69732,0.00017,17.36675]
[1776709880847,42.37,76041.62,0.48,0.69552,0.00017,17.4102]
[1776709881856,42.34,76034.6,0.48,0.69445,0.00017,17.43569]
[1776709886891,42.34,76034.66,0.48,0.69447,0.00017,17.4353]
[1776709891924,42.34,76033.04,0.48,0.69425,0.00017,17.43664]
[1776709896960,42.33,76032.68,0.48,0.69421,0.00017,17.43741]
[1776709901995,42.32,76028.48,0.48,0.69354,0.00017,17.4534]
[1776709907034,42.32,76028.14,0.48,0.69351,0.00017,17.45402]
[1776709912068,42.31,76027.21,0.48,0.69338,0.00017,17.45701]
[1776709917104,42.3,76027.07,0.48,0.69339,0.00017,17.45685]
[1776709922139,42.29,76025.69,0.48,0.69319,0.00017,17.46162]
[1776709927173,42.29,76020.6,0.48,0.69237,0.00017,17.481]
[1776709931204,42.28,76029.12,0.48,0.69381,0.00017,17.44664]
[1776709933219,42.28,76037.23,0.48,0.69518,0.00017,17.41381]
[1776709934381,42.27,76030.2,0.48,0.69402,0.00017,17.44164]
[1776709936246,42.27,76027.53,0.48,0.69358,0.00017,17.45202]
[1776709941275,42.27,76023.01,0.48,0.69285,0.00017,17.46953]
[1776709944454,42.27,76029.72,0.48,0.69397,0.00017,17.44273]
[1776709949332,42.25,76032.7,0.48,0.69452,0.00017,17.42973]
[1776709953359,42.25,76040.41,0.48,0.69587,0.00017,17.39318]
[1776709954366,42.24,76048.38,0.48,0.69721,0.00017,17.36086]
[1776709955376,42.24,76049.63,0.48,0.69742,0.00017,17.35563]
[1776709957393,42.24,76043.09,0.48,0.69635,0.00017,17.38165]
[1776709958400,42.24,76036.0,0.48,0.69517,0.00017,17.40991]
[1776709959410,42.24,76030.98,0.48,0.69434,0.00017,17.42978]
[1776709961421,42.23,76029.96,0.48,0.69419,0.00017,17.4334]
[1776709963435,42.23,76036.18,0.48,0.69525,0.00017,17.40811]
[1776709968470,42.22,76034.7,0.48,0.69504,0.00017,17.41303]
[1776709969476,42.21,76043.26,0.48,0.69648,0.00017,17.37841]
[1776709970485,42.21,76045.7,0.48,0.69689,0.00017,17.36837]
[1776709975518,42.2,76050.35,0.48,0.6977,0.00017,17.3486]
[1776709980555,42.19,76046.54,0.48,0.6971,0.00017,17.36313]
[1776709985619,42.18,76042.54,0.48,0.69647,0.00017,17.37831]
[1776709990638,42.17,76045.05,0.48,0.69694,0.00017,17.36704]
[1776709994665,42.15,76050.6,0.48,0.69794,0.00017,17.34238]
[1776709999699,42.09,76053.22,0.48,0.69863,0.00017,17.32528]
[1776710004734,42.09,76057.4,0.48,0.69935,0.00017,17.30752]
[1776710010778,42.08,76062.85,0.48,0.70028,0.00017,17.28447]
[1776710015812,42.05,76064.79,0.48,0.70076,0.00017,17.26848]
[1776710017826,42.05,76077.79,0.48,0.70292,0.00017,17.21453]
[1776710019840,42.05,76083.04,0.48,0.70379,0.00017,17.19261]
[1776710021996,42.05,76095.03,0.48,0.70577,0.00016,17.14235]
[1776710023868,42.05,76088.84,0.48,0.70475,0.00017,17.16838]
[1776710028903,42.05,76091.58,0.48,0.7052,0.00016,17.1569]
[1776710033938,42.05,76092.87,0.48,0.70541,0.00016,17.15163]
[1776710038973,42.05,76093.89,0.48,0.70557,0.00016,17.14753]
[1776710039979,42.05,76088.41,0.48,0.70467,0.00017,17.17055]
[1776710045020,42.05,76090.97,0.48,0.70509,0.00016,17.15987]
[1776710049049,42.05,76098.9,0.48,0.70639,0.00016,17.12664]
[1776710051066,42.05,76104.45,0.48,0.7073,0.00016,17.10322]
[1776710052210,42.05,76111.26,0.48,0.70842,0.00016,17.07436]
[1776710055093,42.06,76112.71,0.48,0.70865,0.00016,17.06836]
[1776710056099,42.06,76118.24,0.48,0.70955,0.00016,17.04484]
[1776710061134,42.06,76117.52,0.48,0.70942,0.00016,17.04834]
[1776710066170,42.06,76115.13,0.48,0.70901,0.00016,17.05888]
[1776710069190,42.06,76107.51,0.48,0.70776,0.00016,17.09142]
[1776710074227,42.07,76112.45,0.48,0.7086,0.00016,17.0657]
[1776710079261,42.07,76115.15,0.48,0.70904,0.00016,17.05441]
[1776710082422,42.07,76121.15,0.48,0.71001,0.00016,17.02894]
[1776710088326,42.07,76122.22,0.48,0.71018,0.00016,17.02475]
[1776710093362,42.07,76121.82,0.48,0.7101,0.00016,17.02681]
[1776710098395,42.08,76128.42,0.48,0.71116,0.00016,16.99885]
[1776710100412,42.08,76140.44,0.48,0.71311,0.00016,16.94721]
[1776710101417,42.08,76141.02,0.48,0.7132,0.00016,16.94485]
[1776710105447,42.08,76125.55,0.48,0.71067,0.00016,17.01196]
[1776710106453,42.08,76119.95,0.48,0.70975,0.00016,17.03597]
[1776710111491,42.09,76120.18,0.48,0.70978,0.00016,17.03523]
[1776710113508,42.09,76112.91,0.48,0.70858,0.00016,17.06634]
[1776710117532,42.09,76122.99,0.48,0.71023,0.00016,17.02347]
[1776710118538,42.09,76130.52,0.48,0.71145,0.00016,16.99122]
[1776710119550,42.09,76132.98,0.48,0.71185,0.00016,16.98073]
[1776710124583,42.09,76133.16,0.48,0.71186,0.00016,16.98045]
[1776710130623,42.1,76132.05,0.48,0.71166,0.00016,16.98585]
[1776710131630,42.1,76120.68,0.48,0.70984,0.00016,17.02981]
[1776710132639,42.1,76112.49,0.48,0.7085,0.00016,17.06477]
[1776710133643,42.1,76110.0,0.48,0.70809,0.00016,17.07537]
[1776710138679,42.1,76107.13,0.48,0.70762,0.00016,17.08761]
[1776710141701,42.1,76100.3,0.48,0.70649,0.00016,17.11649]
[1776710142707,42.1,76094.3,0.48,0.70551,0.00016,17.14175]
[1776710147742,42.1,76094.15,0.48,0.70548,0.00016,17.14249]
[1776710152777,42.1,76088.36,0.48,0.70452,0.00016,17.16687]
[1776710159829,42.11,76086.4,0.48,0.70419,0.00017,17.17515]
[1776710162849,42.11,76095.29,0.48,0.70565,0.00016,17.13796]
[1776710163865,42.11,76096.76,0.48,0.70589,0.00016,17.1319]
[1776710165883,42.11,76105.55,0.48,0.70733,0.00016,17.09489]
[1776710167032,42.11,76114.99,0.48,0.70888,0.00016,17.0549]
[1776710172925,42.11,76121.64,0.48,0.70995,0.00016,17.02707]
[1776710177100,42.12,76129.1,0.48,0.71115,0.00016,16.99563]
[1776710179975,42.12,76137.18,0.48,0.71245,0.00016,16.96124]
[1776710185014,42.12,76132.03,0.48,0.71159,0.00016,16.98393]
[1776710190047,42.13,76126.61,0.48,0.71069,0.00016,17.00761]
[1776710192061,42.13,76121.45,0.48,0.70989,0.00016,17.02498]
[1776710197241,42.13,76122.81,0.48,0.71009,0.00016,17.01966]
[1776710204146,42.14,76117.1,0.48,0.70914,0.00016,17.04458]
[1776710207316,42.14,76095.34,0.48,0.70556,0.00016,17.13676]
[1776710208177,42.14,76095.34,0.48,0.70556,0.00016,17.13674]
[1776710209193,42.14,76071.6,0.48,0.70164,0.00017,17.23544]
[1776710211201,42.14,76080.19,0.48,0.70307,0.00017,17.19977]
[1776710212208,42.14,76084.36,0.48,0.70376,0.00017,17.18232]
[1776710213215,42.14,76074.01,0.48,0.70205,0.00017,17.22519]
[1776710214221,42.14,76082.03,0.48,0.70338,0.00017,17.19188]
[1776710215228,42.14,76089.81,0.48,0.70467,0.00016,17.15941]
[1776710217391,42.14,76084.68,0.48,0.70382,0.00017,17.18081]
[1776710219259,42.14,76077.95,0.48,0.70271,0.00017,17.20878]
[1776710220265,42.14,76083.77,0.48,0.70367,0.00017,17.18458]
[1776710222280,42.14,76088.21,0.48,0.7044,0.00016,17.1661]
[1776710225300,42.14,76073.59,0.48,0.70198,0.00017,17.22693]
[1776710226307,42.14,76063.4,0.48,0.7003,0.00017,17.26889]
[1776710227462,42.14,76048.63,0.48,0.69784,0.00017,17.32914]
[1776710229330,42.13,76048.15,0.48,0.69777,0.00017,17.3309]
[1776710231349,42.13,76056.5,0.48,0.69917,0.00017,17.29665]
[1776710232351,42.13,76062.13,0.48,0.70011,0.00017,17.27351]
[1776710234368,42.13,76065.77,0.48,0.70072,0.00017,17.25842]
[1776710236386,42.13,76073.02,0.48,0.70192,0.00017,17.2284]
[1776710237533,42.13,76082.62,0.48,0.70351,0.00017,17.18852]
[1776710238400,42.13,76082.62,0.48,0.70351,0.00017,17.18849]
[1776710239407,42.13,76088.96,0.48,0.70456,0.00016,17.162]
[1776710242429,42.13,76082.12,0.48,0.70344,0.00017,17.19047]
[1776710244443,42.13,76090.03,0.48,0.70474,0.00016,17.15738]
[1776710245450,42.13,76092.88,0.48,0.70521,0.00016,17.14544]
[1776710250486,42.13,76091.68,0.48,0.70502,0.00016,17.15046]
[1776710251491,42.13,76077.44,0.48,0.7027,0.00017,17.20496]
[1776710252498,42.13,76074.19,0.48,0.70217,0.00017,17.21842]
[1776710257672,42.12,76077.47,0.48,0.70271,0.00017,17.20474]
[1776710262570,42.12,76071.95,0.48,0.7018,0.00017,17.22756]
[1776710267750,42.12,76066.11,0.48,0.70083,0.00017,17.2516]
[1776710275662,42.12,76065.02,0.48,0.70066,0.00017,17.2558]
[1776710280697,42.12,76065.55,0.48,0.70076,0.00017,17.25342]
[1776710283718,42.12,76058.32,0.48,0.69956,0.00017,17.28298]
[1776710284725,42.12,76063.79,0.48,0.70047,0.00017,17.26047]
[1776710285732,42.12,76069.49,0.48,0.70142,0.00017,17.23694]
[1776710290767,42.12,76072.39,0.48,0.70191,0.00017,17.22483]
[1776710295802,42.12,76073.58,0.48,0.70211,0.00017,17.21981]
[1776710299831,42.11,76061.4,0.48,0.70009,0.00017,17.26991]
[1776710300838,42.11,76053.4,0.48,0.69876,0.00017,17.30258]
[1776710301859,42.11,76052.84,0.48,0.69867,0.00017,17.30477]
[1776710306880,42.11,76052.81,0.48,0.69869,0.00017,17.30435]
[1776710311930,42.1,76053.92,0.48,0.69893,0.00017,17.2944]
[1776710313932,42.1,76043.27,0.48,0.69716,0.00017,17.33768]
[1776710314959,42.1,76029.64,0.48,0.69488,0.00017,17.39272]
[1776710315950,42.1,76020.73,0.48,0.69338,0.00017,17.42837]
[1776710316956,42.1,76014.5,0.48,0.69233,0.00017,17.45313]
[1776710318122,42.1,76010.25,0.48,0.69162,0.00017,17.4699]
[1776710319973,42.1,76016.12,0.48,0.69261,0.00017,17.4466]
[1776710322998,42.1,76019.33,0.48,0.69315,0.00017,17.43378]
[1776710328192,42.1,76022.35,0.48,0.69366,0.00017,17.42182]
[1776710334076,42.1,76022.74,0.48,0.69372,0.00017,17.42042]
[1776710339114,42.1,76019.08,0.48,0.6931,0.00017,17.43515]
[1776710342135,42.1,76013.97,0.48,0.69223,0.00017,17.4555]
[1776710344148,42.1,76022.03,0.48,0.69359,0.00017,17.42344]
[1776710345154,42.1,76028.49,0.48,0.69468,0.00017,17.39755]
[1776710347168,42.1,76035.6,0.48,0.69587,0.00017,17.36891]
[1776710348332,42.1,76028.21,0.48,0.69464,0.00017,17.39847]
[1776710350198,42.1,76030.96,0.48,0.6951,0.00017,17.38738]
[1776710351198,42.1,76036.12,0.48,0.69597,0.00017,17.36658]
[1776710353211,42.1,76028.37,0.48,0.69467,0.00017,17.39771]
[1776710355225,42.1,76036.49,0.48,0.69603,0.00017,17.36498]
[1776710356232,42.1,76046.12,0.48,0.69765,0.00017,17.32585]
[1776710357241,42.1,76045.96,0.48,0.69762,0.00017,17.32639]
[1776710360259,42.09,76056.7,0.48,0.69943,0.00017,17.28228]
[1776710362277,42.09,76062.02,0.48,0.70032,0.00017,17.26031]
[1776710367311,42.09,76064.57,0.48,0.70075,0.00017,17.24959]
[1776710371342,42.09,76070.96,0.48,0.70186,0.00017,17.21815]
[1776710372347,42.09,76080.89,0.48,0.7035,0.00017,17.17689]
[1776710373354,42.09,76080.42,0.48,0.70342,0.00017,17.17886]
[1776710378556,42.09,76081.66,0.48,0.70363,0.00017,17.17372]
[1776710380403,42.09,76073.39,0.48,0.70226,0.00017,17.20807]
[1776710382417,42.09,76067.7,0.48,0.70132,0.00017,17.23156]
[1776710383424,42.09,76063.73,0.48,0.70066,0.00017,17.24779]
[1776710388626,42.08,76066.3,0.48,0.70111,0.00017,17.23678]
[1776710392487,42.08,76071.76,0.48,0.70203,0.00017,17.2139]
[1776710396515,42.08,76077.72,0.48,0.70302,0.00017,17.18895]
[1776710398697,42.08,76071.32,0.48,0.70196,0.00017,17.21542]
[1776710404571,42.07,76072.9,0.48,0.70224,0.00017,17.2085]
[1776710411624,42.07,76073.62,0.48,0.70237,0.00017,17.20512]
[1776710416665,42.07,76108.52,0.48,0.70814,0.00016,17.05843]
[1776710417673,42.07,76137.33,0.48,0.71286,0.00016,16.93482]
[1776710418680,42.07,76141.44,0.48,0.71352,0.00016,16.91711]
[1776710423725,42.08,76140.96,0.48,0.71341,0.00016,16.92001]
[1776710428752,42.08,76143.55,0.48,0.71381,0.00016,16.90965]
[1776710429761,42.08,76137.79,0.48,0.71286,0.00016,16.93473]
[1776710431819,42.09,76134.17,0.48,0.71231,0.00016,16.94563]
[1776710432818,42.09,76144.07,0.48,0.71392,0.00016,16.90284]
[1776710433829,42.09,76148.54,0.48,0.71464,0.00016,16.88353]
[1776710436846,42.09,76141.87,0.48,0.71354,0.00016,16.91292]
[1776710438859,42.09,76149.32,0.48,0.71474,0.00016,16.88077]
[1776710439874,42.09,76160.54,0.48,0.71656,0.00016,16.83182]
[1776710440875,42.09,76171.0,0.48,0.71825,0.00016,16.78566]
[1776710441882,42.09,76169.25,0.48,0.71797,0.00016,16.79328]
[1776710443895,42.09,76163.2,0.48,0.717,0.00016,16.8197]
[1776710448937,42.09,76171.34,0.48,0.71834,0.00016,16.78329]
[1776710451962,42.08,76171.58,0.48,0.71838,0.00016,16.78202]
[1776710454977,42.08,76165.85,0.48,0.71747,0.00016,16.80704]
[1776710456991,42.08,76158.16,0.48,0.71623,0.00016,16.84061]
[1776710462072,42.08,76179.31,0.48,0.71963,0.00016,16.74788]
[1776710463079,42.09,76202.96,0.48,0.72342,0.00016,16.64238]
[1776710466078,42.08,76210.1,0.48,0.72456,0.00016,16.6101]
[1776710468091,42.08,76200.67,0.48,0.72307,0.00016,16.65222]
[1776710469099,42.08,76190.4,0.48,0.72142,0.00016,16.69822]
[1776710470105,42.08,76181.78,0.48,0.72005,0.00016,16.73626]
[1776710472119,42.08,76176.62,0.48,0.71923,0.00016,16.75886]
[1776710476152,42.07,76167.9,0.48,0.71784,0.00016,16.7969]
[1776710480509,42.07,76173.39,0.48,0.71874,0.00016,16.77231]
[1776710483208,42.07,76177.24,0.48,0.71936,0.00016,16.75511]
[1776710488245,42.07,76173.49,0.48,0.71876,0.00016,16.77161]
[1776710493283,42.07,76169.76,0.48,0.7182,0.00016,16.78308]
[1776710494303,42.07,76205.83,0.48,0.724,0.00016,16.62211]
[1776710495295,42.07,76232.83,0.48,0.72829,0.00016,16.49965]
[1776710496305,42.07,76232.13,0.48,0.72818,0.00016,16.50292]
[1776710502350,42.07,76235.04,0.48,0.72865,0.00016,16.48928]
[1776710507385,42.07,76230.98,0.48,0.72801,0.00016,16.50763]
[1776710509399,42.06,76228.47,0.48,0.72762,0.00016,16.51894]
[1776710510758,42.06,76235.48,0.48,0.72873,0.00016,16.48679]
[1776710512421,42.06,76235.79,0.48,0.72879,0.00016,16.48526]
[1776710518466,42.06,76240.6,0.48,0.72956,0.00016,16.46296]
[1776710520840,42.06,76219.93,0.48,0.72628,0.00016,16.55735]
[1776710522493,42.06,76214.28,0.48,0.72538,0.00016,16.58293]
[1776710527526,42.06,76216.56,0.48,0.72575,0.00016,16.57255]
[1776710529544,42.06,76223.82,0.48,0.72691,0.00016,16.53944]
[1776710530916,42.06,76216.33,0.48,0.72571,0.00016,16.57346]
[1776710532563,42.06,76214.76,0.48,0.72547,0.00016,16.58051]
[1776710537600,42.06,76213.63,0.48,0.7253,0.00016,16.58535]
[1776710540985,42.06,76228.45,0.48,0.72766,0.00016,16.51775]
[1776710542651,42.06,76231.94,0.48,0.72821,0.00016,16.50181]
[1776710545728,42.06,76237.69,0.48,0.72912,0.00016,16.47555]
[1776710546698,42.06,76253.0,0.48,0.73154,0.00016,16.40502]
[1776710547703,42.06,76262.98,0.48,0.73311,0.00016,16.35864]
[1776710548711,42.06,76265.52,0.48,0.73351,0.00016,16.34685]
[1776710552740,42.06,76272.42,0.48,0.73464,0.00016,16.30963]
[1776710553746,42.06,76266.4,0.48,0.73369,0.00016,16.33771]
[1776710554755,42.05,76253.07,0.48,0.7316,0.00016,16.39957]
[1776710555760,42.05,76253.47,0.48,0.73166,0.00016,16.39762]
[1776710558790,42.05,76245.97,0.48,0.73049,0.00016,16.43203]
[1776710560126,42.05,76235.73,0.48,0.72887,0.00016,16.47911]
[1776710561808,42.05,76235.99,0.48,0.72891,0.00016,16.47783]
[1776710566845,42.05,76232.41,0.48,0.72835,0.00016,16.49414]
[1776710570205,42.05,76219.54,0.48,0.7263,0.00016,16.55283]
[1776710571881,42.05,76215.83,0.48,0.72571,0.00016,16.56963]
[1776710573895,42.05,76205.89,0.48,0.72413,0.00016,16.61459]
[1776710574903,42.05,76202.76,0.48,0.72363,0.00016,16.62864]
[1776710576919,42.05,76210.11,0.48,0.72481,0.00016,16.59532]
[1776710580275,42.05,76219.04,0.48,0.72624,0.00016,16.55452]
[1776710583979,42.05,76225.23,0.48,0.72723,0.00016,16.52626]
[1776710584985,42.05,76241.01,0.48,0.72973,0.00016,16.45399]
[1776710585998,42.05,76236.42,0.48,0.72901,0.00016,16.47509]
[1776710591032,42.05,76244.64,0.48,0.7303,0.00016,16.43749]
[1776710592041,42.05,76250.95,0.48,0.7313,0.00016,16.40836]
[1776710597078,42.05,76243.5,0.48,0.73011,0.00016,16.44304]
[1776710598098,42.05,76242.69,0.48,0.72998,0.00016,16.44679]
[1776710603120,42.05,76238.94,0.48,0.72939,0.00016,16.46409]
[1776710608162,42.05,76225.49,0.48,0.72725,0.00016,16.5259]
[1776710609174,42.05,76212.47,0.48,0.72517,0.00016,16.58506]
[1776710610179,42.05,76204.57,0.48,0.72391,0.00016,16.6207]
[1776710611188,42.05,76203.53,0.48,0.72379,0.00016,16.62034]
[1776710613196,42.05,76198.15,0.48,0.72293,0.00016,16.64449]
[1776710618231,42.05,76192.93,0.48,0.72209,0.00016,16.6679]
[1776710623265,42.05,76190.75,0.48,0.72175,0.00016,16.67757]
[1776710628301,42.05,76186.65,0.48,0.72109,0.00016,16.69581]
[1776710630314,42.05,76178.2,0.48,0.71973,0.00016,16.73337]
[1776710632328,42.05,76173.91,0.48,0.71905,0.00016,16.75225]
[1776710635349,42.05,76168.13,0.48,0.7181,0.00016,16.77813]
[1776710640384,42.06,76169.74,0.48,0.71832,0.00016,16.77222]
[1776710643407,42.07,76161.32,0.48,0.71693,0.00016,16.81005]
[1776710647434,42.07,76167.17,0.48,0.71785,0.00016,16.78513]
[1776710649451,42.08,76172.48,0.48,0.71869,0.00016,16.76212]
[1776710650456,42.08,76182.2,0.48,0.72025,0.00016,16.71925]
[1776710652469,42.08,76186.46,0.48,0.72094,0.00016,16.70022]
[1776710657507,42.08,76177.25,0.48,0.71945,0.00016,16.74137]
[1776710660535,42.08,76192.0,0.48,0.72182,0.00016,16.67571]
[1776710661547,42.08,76194.26,0.48,0.72218,0.00016,16.66556]
[1776710666579,42.08,76189.34,0.48,0.7214,0.00016,16.68744]
[1776710670606,42.08,76183.43,0.48,0.72045,0.00016,16.71364]
[1776710672619,42.08,76173.14,0.48,0.71884,0.00016,16.75427]
[1776710673626,42.08,76174.41,0.48,0.71905,0.00016,16.74862]
[1776710678662,42.07,76174.49,0.48,0.71906,0.00016,16.74818]
[1776710683718,42.07,76173.74,0.48,0.71894,0.00016,16.7514]
[1776710688746,42.07,76178.64,0.48,0.71974,0.00016,16.72957]
[1776710689753,42.07,76184.5,0.48,0.72068,0.00016,16.70351]
[1776710694788,42.07,76181.31,0.48,0.72016,0.00016,16.71795]
[1776710697810,42.07,76174.78,0.48,0.71911,0.00016,16.74691]
[1776710702858,42.08,76162.64,0.48,0.71714,0.00016,16.80062]
[1776710703875,42.08,76156.18,0.48,0.71609,0.00016,16.82916]
[1776710706196,42.08,76162.86,0.48,0.71716,0.00016,16.80002]
[1776710707887,42.08,76157.1,0.48,0.71623,0.00016,16.82549]
[1776710712922,42.09,76157.02,0.48,0.71619,0.00016,16.82645]
[1776710717957,42.09,76152.18,0.48,0.71537,0.00016,16.84855]
[1776710718964,42.09,76146.45,0.48,0.71444,0.00016,16.87368]
[1776710719971,42.1,76138.44,0.48,0.71313,0.00016,16.90863]
[1776710723999,42.1,76131.72,0.48,0.71201,0.00016,16.9383]
[1776710726339,42.1,76140.5,0.48,0.71343,0.00016,16.9007]
[1776710732055,42.11,76140.24,0.48,0.71338,0.00016,16.89806]
[1776710736410,42.12,76145.53,0.48,0.71422,0.00016,16.8759]
[1776710738098,42.12,76155.02,0.48,0.71574,0.00016,16.83502]
[1776710743132,42.13,76158.15,0.48,0.71623,0.00016,16.82196]
[1776710744139,42.12,76163.4,0.48,0.71709,0.00016,16.79842]
[1776710746481,42.12,76170.33,0.48,0.71824,0.00016,16.76722]
[1776710750188,42.12,76165.13,0.48,0.71741,0.00016,16.78972]
[1776710753208,42.12,76159.07,0.48,0.71643,0.00016,16.81627]
[1776710757235,42.12,76152.18,0.48,0.71529,0.00016,16.84722]
[1776710760260,42.13,76146.96,0.48,0.71442,0.00016,16.8705]
[1776710765297,42.13,76149.96,0.48,0.71488,0.00016,16.85834]
[1776710770331,42.14,76154.5,0.48,0.71558,0.00016,16.83955]
[1776710775365,42.15,76163.31,0.48,0.71697,0.00016,16.80189]
[1776710780405,42.15,76163.85,0.48,0.71705,0.00016,16.79982]
[1776710783422,42.15,76154.24,0.48,0.71549,0.00016,16.84198]
[1776710784429,42.15,76148.6,0.48,0.71457,0.00016,16.86653]
[1776710788461,42.15,76139.55,0.48,0.7131,0.00016,16.90587]
[1776710789468,42.15,76133.88,0.48,0.71217,0.00016,16.93045]
[1776710794502,42.16,76138.95,0.48,0.71301,0.00016,16.90433]
[1776710796517,42.16,76145.32,0.48,0.71405,0.00016,16.87685]
[1776710797524,42.16,76153.31,0.48,0.71534,0.00016,16.84209]
[1776710802559,42.16,76149.3,0.48,0.7147,0.00016,16.85945]
[1776710803566,42.16,76140.42,0.48,0.71325,0.00016,16.89809]
[1776710805579,42.16,76129.35,0.48,0.71144,0.00016,16.94603]
[1776710807600,42.16,76125.63,0.48,0.71082,0.00016,16.96218]
[1776710808602,42.16,76132.29,0.48,0.71191,0.00016,16.93366]
[1776710809610,42.17,76137.66,0.48,0.71278,0.00016,16.91062]
[1776710812636,42.17,76141.99,0.48,0.71347,0.00016,16.89229]
[1776710816986,42.17,76135.34,0.48,0.71236,0.00016,16.92162]
[1776710822701,42.18,76132.91,0.48,0.71194,0.00016,16.93271]
[1776710827736,42.18,76134.06,0.48,0.71211,0.00016,16.92845]
[1776710832770,42.19,76132.61,0.48,0.71185,0.00016,16.93538]
[1776710837806,42.2,76129.42,0.48,0.7113,0.00016,16.94972]
[1776710842840,42.2,76131.38,0.48,0.7116,0.00016,16.94192]
[1776710845860,42.2,76143.9,0.48,0.71362,0.00016,16.88839]
[1776710847201,42.21,76149.55,0.48,0.71453,0.00016,16.86418]
[1776710852910,42.21,76147.42,0.48,0.7142,0.00016,16.86918]
[1776710857950,42.22,76144.28,0.48,0.71367,0.00016,16.88336]
[1776710859958,42.22,76133.77,0.48,0.71196,0.00016,16.9288]
[1776710860966,42.22,76127.4,0.48,0.71091,0.00016,16.9562]
[1776710864994,42.22,76134.75,0.48,0.71209,0.00016,16.92526]
[1776710866002,42.23,76142.95,0.48,0.71342,0.00016,16.8901]
[1776710871036,42.23,76145.25,0.48,0.71377,0.00016,16.88089]
[1776710877411,42.24,76142.92,0.48,0.71334,0.00016,16.89217]
[1776710883121,42.25,76140.73,0.48,0.71295,0.00016,16.90258]
[1776710888157,42.26,76139.6,0.48,0.71274,0.00016,16.90821]
[1776710893191,42.26,76137.75,0.48,0.71242,0.00016,16.91693]
[1776710897553,42.27,76120.0,0.48,0.7095,0.00016,16.99335]
[1776710898230,42.27,76120.0,0.48,0.7095,0.00016,16.99342]
[1776710900243,42.27,76111.09,0.48,0.70804,0.00016,17.03128]
[1776710901249,42.27,76101.91,0.48,0.70653,0.00016,17.07]
[1776710903263,42.27,76095.37,0.48,0.70545,0.00016,17.09745]
[1776710908299,42.27,76097.6,0.48,0.70582,0.00016,17.08816]
[1776710913333,42.27,76101.48,0.48,0.70649,0.00016,17.0671]
[1776710917364,42.27,76109.87,0.48,0.70786,0.00016,17.03193]
[1776710920383,42.27,76103.75,0.48,0.70685,0.00016,17.05787]
[1776710925418,42.27,76101.82,0.48,0.70653,0.00016,17.06608]
[1776710930453,42.27,76101.19,0.48,0.70643,0.00016,17.06879]
[1776710935489,42.28,76103.02,0.48,0.70673,0.00016,17.06119]
[1776710938510,42.28,76108.36,0.48,0.7076,0.00016,17.03881]
[1776710939516,42.28,76118.41,0.48,0.70924,0.00016,16.99637]
[1776710940524,42.28,76123.82,0.48,0.71012,0.00016,16.97348]
[1776710943544,42.28,76136.97,0.48,0.71225,0.00016,16.91757]
[1776710950596,42.29,76134.05,0.48,0.71175,0.00016,16.93077]
[1776710955631,42.29,76135.96,0.48,0.71204,0.00016,16.9231]
[1776710960666,42.29,76134.64,0.48,0.71181,0.00016,16.92916]
[1776710963691,42.3,76127.23,0.48,0.7106,0.00016,16.96105]
[1776710964695,42.3,76119.44,0.48,0.70933,0.00016,16.99421]
[1776710969729,42.3,76119.96,0.48,0.70941,0.00016,16.992]
[1776710971745,42.3,76166.92,0.48,0.71707,0.00016,16.78484]
[1776710978158,42.29,76171.04,0.48,0.71779,0.00016,16.76531]
[1776710979815,42.28,76181.71,0.48,0.71951,0.00016,16.71816]
[1776710980821,42.28,76191.28,0.48,0.72105,0.00016,16.67554]
[1776710981826,42.28,76192.85,0.48,0.72131,0.00016,16.66835]
[1776710984850,42.28,76200.41,0.48,0.72254,0.00016,16.63408]
[1776710985854,42.27,76194.93,0.48,0.72167,0.00016,16.65834]
[1776710988229,42.27,76188.05,0.48,0.72059,0.00016,16.68831]
[1776710994916,42.26,76186.74,0.48,0.72042,0.00016,16.69279]
[1776710999962,42.25,76188.92,0.48,0.72081,0.00016,16.68205]
[1776711003990,42.25,76194.63,0.48,0.72175,0.00016,16.65593]
[1776711006005,42.24,76206.18,0.48,0.72361,0.00016,16.60401]
[1776711007012,42.24,76209.55,0.48,0.72415,0.00016,16.58874]
[1776711012047,42.24,76213.7,0.48,0.72483,0.00016,16.56944]
[1776711016076,42.23,76218.94,0.48,0.72569,0.00016,16.54512]
[1776711018460,42.23,76289.09,0.48,0.73674,0.00016,16.22193]
[1776711019103,42.23,76289.09,0.48,0.73674,0.00016,16.22169]
[1776711020110,42.23,76292.37,0.48,0.73726,0.00016,16.20624]
[1776711022121,42.23,76285.74,0.48,0.73623,0.00016,16.23715]
[1776711024143,42.23,76323.44,0.48,0.74207,0.00015,16.05917]
[1776711025153,42.22,76358.38,0.48,0.74742,0.00015,15.89132]
[1776711026152,42.22,76356.27,0.48,0.7471,0.00015,15.9015]
[1776711030179,42.22,76349.23,0.48,0.74603,0.00015,15.93521]
[1776711035216,42.22,76347.45,0.48,0.74582,0.00015,15.93842]
[1776711040249,42.22,76343.25,0.48,0.74519,0.00015,15.95828]
[1776711045291,42.21,76373.04,0.48,0.74974,0.00015,15.81356]
[1776711046301,42.21,76381.04,0.48,0.75095,0.00015,15.7745]
[1776711047306,42.21,76388.83,0.48,0.75213,0.00015,15.73633]
[1776711048694,42.21,76392.14,0.48,0.75263,0.00015,15.72007]
[1776711054355,42.21,76388.8,0.48,0.75213,0.00015,15.73609]
[1776711056369,42.21,76382.03,0.48,0.75112,0.00015,15.76902]
[1776711058770,42.21,76375.2,0.48,0.7501,0.00015,15.80195]
[1776711062425,42.21,76383.8,0.48,0.75141,0.00015,15.75967]
[1776711063432,42.21,76385.95,0.48,0.75173,0.00015,15.7492]
[1776711066456,42.21,76380.27,0.48,0.75087,0.00015,15.77714]
[1776711068843,42.21,76373.59,0.48,0.74986,0.00015,15.80975]
[1776711070497,42.21,76363.41,0.48,0.74831,0.00015,15.85923]
[1776711071505,42.21,76359.9,0.48,0.74778,0.00015,15.87626]
[1776711076539,42.21,76355.58,0.48,0.74711,0.00015,15.89735]
[1776711081574,42.21,76367.87,0.48,0.74898,0.00015,15.83802]
[1776711082581,42.21,76373.81,0.48,0.74988,0.00015,15.80914]
[1776711084594,42.21,76374.59,0.48,0.74999,0.00015,15.80542]
[1776711088623,42.21,76368.98,0.48,0.74914,0.00015,15.83289]
[1776711090637,42.21,76363.03,0.48,0.74823,0.00015,15.86179]
[1776711092650,42.21,76357.64,0.48,0.74746,0.00015,15.88289]
[1776711097693,42.21,76388.28,0.48,0.75209,0.00015,15.73381]
[1776711098697,42.21,76394.32,0.48,0.753,0.00015,15.70425]
[1776711100716,42.21,76396.94,0.48,0.75339,0.00015,15.69152]
[1776711105746,42.22,76400.23,0.48,0.75387,0.00015,15.67582]
[1776711110795,42.22,76404.41,0.48,0.75449,0.00015,15.65542]
[1776711111790,42.22,76420.66,0.48,0.75692,0.00015,15.57503]
[1776711112796,42.22,76448.77,0.48,0.76109,0.00015,15.43474]
[1776711113831,42.22,76427.7,0.48,0.75794,0.00015,15.54109]
[1776711114811,42.22,76424.47,0.48,0.75746,0.00015,15.55717]
[1776711115820,42.22,76415.74,0.48,0.75616,0.00015,15.60044]
[1776711116825,42.22,76416.03,0.48,0.7562,0.00015,15.59894]
[1776711119850,42.22,76410.45,0.48,0.75538,0.00015,15.62634]
[1776711121863,42.23,76391.05,0.48,0.75245,0.00015,15.72247]
[1776711122870,42.23,76375.62,0.48,0.75012,0.00015,15.79789]
[1776711123877,42.23,76365.1,0.48,0.74852,0.00015,15.849]
[1776711124889,42.23,76365.75,0.48,0.74862,0.00015,15.84578]
[1776711127906,42.22,76359.65,0.48,0.7477,0.00015,15.87516]
[1776711130930,42.22,76354.24,0.48,0.74688,0.00015,15.90134]
[1776711131933,42.22,76334.75,0.48,0.7439,0.00015,15.99505]
[1776711132940,42.22,76340.44,0.48,0.74477,0.00015,15.96771]
[1776711133947,42.22,76348.32,0.48,0.74598,0.00015,15.9298]
[1776711134955,42.22,76347.43,0.48,0.74584,0.00015,15.93408]
[1776711138982,42.22,76340.95,0.48,0.74485,0.00015,15.9652]
[1776711140999,42.22,76335.36,0.48,0.744,0.00015,15.99194]
[1776711145027,42.22,76331.2,0.48,0.74336,0.00015,16.01176]
[1776711150063,42.22,76331.76,0.48,0.74345,0.00015,16.00907]
[1776711155095,42.22,76329.2,0.48,0.7431,0.00015,16.01622]
[1776711156103,42.22,76324.08,0.48,0.74231,0.00015,16.04064]
[1776711158117,42.22,76321.28,0.48,0.74188,0.00015,16.0539]
[1776711163153,42.22,76319.1,0.48,0.74155,0.00015,16.0643]
[1776711168187,42.22,76311.91,0.48,0.74044,0.00015,16.0984]
[1776711169562,42.22,76299.02,0.48,0.73844,0.00016,16.15926]
[1776711172215,42.22,76297.95,0.48,0.73828,0.00016,16.16425]
[1776711174229,42.22,76305.87,0.48,0.7395,0.00015,16.12689]
[1776711175240,42.22,76310.22,0.48,0.74018,0.00015,16.10633]
[1776711180277,42.22,76312.44,0.48,0.74052,0.00015,16.09599]
[1776711182297,42.22,76321.92,0.48,0.74198,0.00015,16.05104]
[1776711183306,42.22,76331.49,0.48,0.74344,0.00015,16.00548]
[1776711186330,42.23,76337.4,0.48,0.74434,0.00015,15.97745]
[1776711188340,42.23,76343.24,0.48,0.74523,0.00015,15.94952]
[1776711193379,42.23,76363.66,0.48,0.74834,0.00015,15.85111]
[1776711194386,42.23,76381.73,0.48,0.75108,0.00015,15.7632]
[1776711197407,42.23,76390.29,0.48,0.75237,0.00015,15.72142]
[1776711198414,42.23,76400.12,0.48,0.75385,0.00015,15.67309]
[1776711202441,42.23,76412.15,0.48,0.75565,0.00015,15.61362]
[1776711207477,42.23,76418.89,0.48,0.75666,0.00015,15.5804]
[1776711211505,42.23,76425.15,0.48,0.75762,0.00015,15.54477]
[1776711216543,42.23,76426.6,0.48,0.75783,0.00015,15.53782]
[1776711219948,42.23,76436.32,0.48,0.75927,0.00015,15.48959]
[1776711221575,42.23,76445.83,0.48,0.76068,0.00015,15.44199]
[1776711222584,42.23,76450.36,0.48,0.76134,0.00015,15.41929]
[1776711225603,42.23,76445.03,0.48,0.76055,0.00015,15.44611]
[1776711228624,42.23,76442.28,0.48,0.76015,0.00015,15.45977]
[1776711233660,42.23,76445.67,0.48,0.76066,0.00015,15.44265]
[1776711238694,42.23,76447.62,0.48,0.76095,0.00015,15.43282]
[1776711243734,42.23,76442.14,0.48,0.76014,0.00015,15.4602]
[1776711246765,42.23,76447.68,0.48,0.76094,0.00015,15.43299]
[1776711248766,42.24,76456.34,0.48,0.7622,0.00015,15.39022]
[1776711249773,42.24,76456.46,0.48,0.76221,0.00015,15.3898]
[1776711250780,42.24,76450.68,0.48,0.76136,0.00015,15.41892]
[1776711252794,42.24,76439.34,0.48,0.75968,0.00015,15.47582]
[1776711253800,42.24,76432.54,0.48,0.75867,0.00015,15.50976]
[1776711254808,42.24,76450.63,0.48,0.76135,0.00015,15.4193]
[1776711255815,42.24,76450.6,0.48,0.76134,0.00015,15.41947]
[1776711258836,42.24,76457.92,0.48,0.76242,0.00015,15.38279]
[1776711260852,42.24,76461.71,0.48,0.76297,0.00015,15.36385]
[1776711265887,42.24,76462.13,0.48,0.76302,0.00015,15.36225]
[1776711267899,42.25,76456.65,0.48,0.76221,0.00015,15.39009]
[1776711269916,42.25,76446.33,0.48,0.76068,0.00015,15.44206]
[1776711270920,42.25,76439.39,0.48,0.75965,0.00015,15.47679]
[1776711274948,42.25,76432.85,0.48,0.75872,0.00015,15.5044]
[1776711279983,42.25,76435.78,0.48,0.75915,0.00015,15.48995]
[1776711281997,42.25,76442.18,0.48,0.7601,0.00015,15.45812]
[1776711283004,42.25,76435.67,0.48,0.75913,0.00015,15.49068]
[1776711284013,42.25,76432.24,0.48,0.75862,0.00015,15.50784]
[1776711289048,42.25,76430.44,0.48,0.75835,0.00015,15.51693]
[1776711294082,42.25,76426.2,0.48,0.75771,0.00015,15.53834]
[1776711296097,42.25,76421.19,0.48,0.75696,0.00015,15.56334]
[1776711301131,42.26,76416.06,0.48,0.75619,0.00015,15.58899]
[1776711306168,42.26,76421.65,0.48,0.75701,0.00015,15.56174]
[1776711310590,42.27,76439.53,0.48,0.7596,0.00015,15.47497]
[1776711312209,42.29,76439.99,0.48,0.75956,0.00015,15.47671]
[1776711316238,42.33,76434.31,0.48,0.75851,0.00015,15.51211]
[1776711319259,42.34,76425.39,0.48,0.75717,0.00015,15.55676]
[1776711322281,42.34,76419.56,0.48,0.7563,0.00015,15.58583]
[1776711324293,42.34,76414.39,0.48,0.75553,0.00015,15.61143]
[1776711328322,42.34,76408.79,0.48,0.75468,0.00015,15.63931]
[1776711330747,42.34,76384.12,0.48,0.75097,0.00015,15.76028]
[1776711331343,42.34,76384.12,0.48,0.75102,0.00015,15.75521]
[1776711336378,42.34,76377.7,0.48,0.75004,0.00015,15.78656]
[1776711341414,42.34,76380.82,0.48,0.75051,0.00015,15.77147]
[1776711345446,42.34,76373.61,0.48,0.74942,0.00015,15.80658]
[1776711347460,42.34,76364.94,0.48,0.74811,0.00015,15.8485]
[1776711348467,42.34,76357.72,0.48,0.74701,0.00015,15.88331]
[1776711353503,42.34,76369.04,0.48,0.74873,0.00015,15.82853]
[1776711354511,42.34,76376.63,0.48,0.74988,0.00015,15.7917]
[1776711356525,42.34,76382.96,0.48,0.75084,0.00015,15.76086]
[1776711358538,42.34,76377.22,0.48,0.74998,0.00015,15.78868]
[1776711363575,42.34,76397.3,0.48,0.753,0.00015,15.69085]
[1776711365591,42.34,76391.15,0.48,0.75207,0.00015,15.72098]
[1776711368681,42.34,76402.97,0.48,0.75385,0.00015,15.6632]
[1776711371052,42.34,76437.52,0.48,0.75899,0.00015,15.49255]
[1776711371637,42.34,76437.52,0.48,0.75898,0.00015,15.49276]
[1776711375665,42.35,76444.45,0.48,0.76,0.00015,15.45848]
[1776711381123,42.35,76449.09,0.48,0.76065,0.00015,15.4365]
[1776711382714,42.35,76459.64,0.48,0.7622,0.00015,15.38413]
[1776711383725,42.35,76464.23,0.48,0.76287,0.00015,15.36117]
[1776711387759,42.37,76451.35,0.48,0.7609,0.00015,15.42819]
[1776711388765,42.37,76437.08,0.48,0.75879,0.00015,15.49934]
[1776711389776,42.37,76436.67,0.48,0.75873,0.00015,15.50141]
[1776711390778,42.37,76407.6,0.48,0.75441,0.00015,15.64493]
[1776711391785,42.37,76408.31,0.48,0.75456,0.00015,15.63652]
[1776711392798,42.37,76399.07,0.48,0.75317,0.00015,15.68186]
[1776711393801,42.37,76403.1,0.48,0.75377,0.00015,15.66211]
[1776711398836,42.37,76403.69,0.48,0.75386,0.00015,15.65928]
[1776711403870,42.37,76393.91,0.48,0.75239,0.00015,15.70718]
[1776711404877,42.37,76389.51,0.48,0.75173,0.00015,15.7286]
[1776711408905,42.37,76384.84,0.48,0.75104,0.00015,15.7511]
[1776711413964,42.37,76386.05,0.48,0.75123,0.00015,15.74483]
[1776711414971,42.37,76394.31,0.48,0.75248,0.00015,15.70448]
[1776711415978,42.37,76400.62,0.48,0.75342,0.00015,15.6736]
[1776711417992,42.37,76394.64,0.48,0.75252,0.00015,15.70288]
[1776711422025,42.37,76385.91,0.48,0.75121,0.00015,15.74541]
[1776711427059,42.37,76383.24,0.48,0.75082,0.00015,15.75818]
[1776711430078,42.37,76376.98,0.48,0.74987,0.00015,15.7886]
[1776711433099,42.37,76382.68,0.48,0.75073,0.00015,15.76094]
[1776711437127,42.37,76396.76,0.48,0.75285,0.00015,15.69237]
[1776711438134,42.37,76397.86,0.48,0.75301,0.00015,15.68702]
[1776711442163,42.37,76405.06,0.48,0.75408,0.00015,15.65216]
[1776711447198,42.37,76396.11,0.48,0.75273,0.00015,15.69637]
[1776711450219,42.37,76385.39,0.48,0.75111,0.00015,15.74881]
[1776711452232,42.37,76381.62,0.48,0.75059,0.00015,15.7621]
[1776711457267,42.38,76380.09,0.48,0.75034,0.00015,15.76999]
[1776711462302,42.38,76379.99,0.48,0.75031,0.00015,15.77107]
[1776711466331,42.38,76388.49,0.48,0.75157,0.00015,15.73026]
[1776711467338,42.38,76390.09,0.48,0.75181,0.00015,15.72264]
[1776711472372,42.39,76389.23,0.48,0.75165,0.00015,15.7277]
[1776711477411,42.39,76390.18,0.48,0.75177,0.00015,15.72393]
[1776711479930,42.4,76416.09,0.48,0.75564,0.00015,15.59739]
[1776711481942,42.4,76412.13,0.48,0.75505,0.00015,15.61684]
[1776711487480,42.4,76414.13,0.48,0.75535,0.00015,15.6069]
[1776711488501,42.4,76420.95,0.48,0.75637,0.00015,15.57328]
[1776711493545,42.4,76415.87,0.48,0.7556,0.00015,15.59857]
[1776711495545,42.4,76428.83,0.48,0.75753,0.00015,15.53467]
[1776711496555,42.4,76435.14,0.48,0.75846,0.00015,15.50362]
[1776711498567,42.4,76442.67,0.48,0.75956,0.00015,15.46653]
[1776711503601,42.4,76447.02,0.48,0.76019,0.00015,15.44542]
[1776711508639,42.41,76447.69,0.48,0.76027,0.00015,15.44263]
[1776711513672,42.41,76450.5,0.48,0.76072,0.00015,15.42405]
[1776711518708,42.41,76452.14,0.48,0.76094,0.00015,15.41656]
[1776711523743,42.42,76449.59,0.48,0.76055,0.00015,15.42991]
[1776711526763,42.42,76438.5,0.48,0.7589,0.00015,15.4853]
[1776711531291,42.42,76446.77,0.48,0.76012,0.00015,15.44447]
[1776711535827,42.42,76452.98,0.48,0.76102,0.00015,15.41405]
[1776711541362,42.43,76454.02,0.48,0.76115,0.00015,15.40949]
[1776711546913,42.43,76454.8,0.48,0.76125,0.00015,15.40638]
[1776711548924,42.43,76439.07,0.48,0.75892,0.00015,15.48486]
[1776711551437,42.43,76432.93,0.48,0.758,0.00015,15.5155]
[1776711554966,42.44,76424.62,0.48,0.75676,0.00015,15.55689]
[1776711560001,42.44,76423.64,0.48,0.75661,0.00015,15.56194]
[1776711565037,42.44,76419.19,0.48,0.75594,0.00015,15.5841]
[1776711570070,42.44,76414.58,0.48,0.75525,0.00015,15.607]
[1776711577120,42.44,76414.05,0.48,0.75521,0.00015,15.60482]
[1776711582161,42.44,76407.56,0.48,0.75423,0.00015,15.63707]
[1776711587195,42.45,76406.66,0.48,0.75407,0.00015,15.64209]
[1776711592230,42.45,76405.11,0.48,0.75382,0.00015,15.65029]
[1776711597265,42.46,76405.08,0.48,0.7538,0.00015,15.65106]
[1776711601325,42.46,76418.25,0.48,0.75575,0.00015,15.58687]
[1776711602317,42.46,76433.57,0.48,0.75802,0.00015,15.51154]
[1776711603322,42.46,76438.63,0.48,0.75877,0.00015,15.48663]
[1776711608359,42.46,76424.39,0.48,0.75664,0.00015,15.55744]
[1776711609365,42.46,76417.63,0.48,0.75564,0.00015,15.59077]
[1776711610372,42.46,76418.29,0.48,0.75573,0.00015,15.58756]
[1776711615406,42.46,76415.42,0.48,0.7553,0.00015,15.60181]
[1776711620459,42.47,76406.65,0.48,0.75399,0.00015,15.64509]
[1776711624472,42.47,76406.48,0.48,0.75396,0.00015,15.64603]
[1776711629509,42.47,76410.82,0.48,0.7546,0.00015,15.6249]
[1776711634541,42.47,76411.74,0.48,0.75478,0.00015,15.61541]
[1776711640062,42.47,76410.24,0.48,0.75455,0.00015,15.62287]
[1776711645617,42.47,76413.3,0.48,0.75501,0.00015,15.60795]
[1776711646624,42.47,76418.34,0.48,0.75576,0.00015,15.58324]
[1776711648639,42.47,76428.58,0.48,0.75728,0.00015,15.53294]
[1776711650137,42.47,76430.62,0.48,0.75757,0.00015,15.5231]
[1776711651663,42.47,76447.31,0.48,0.76004,0.00015,15.44044]
[1776711652670,42.47,76454.95,0.48,0.76116,0.00015,15.40254]
[1776711653676,42.47,76456.33,0.48,0.76136,0.00015,15.39566]
[1776711656697,42.47,76472.67,0.48,0.76375,0.00015,15.31399]
[1776711657705,42.47,76475.12,0.48,0.76411,0.00015,15.30172]
[1776711662744,42.47,76473.76,0.48,0.76391,0.00015,15.3085]
[1776711664758,42.47,76454.8,0.48,0.76113,0.00015,15.40358]
[1776711667779,42.47,76444.68,0.48,0.75963,0.00015,15.45405]
[1776711670278,42.47,76441.34,0.48,0.75914,0.00015,15.47072]
[1776711675840,42.46,76441.87,0.48,0.75931,0.00015,15.46486]
[1776711680875,42.41,76441.06,0.48,0.75942,0.00015,15.46098]
[1776711682893,42.39,76434.82,0.48,0.75859,0.00015,15.48855]
[1776711687925,42.35,76433.59,0.48,0.75863,0.00015,15.48692]
[1776711690419,42.34,76424.36,0.48,0.75731,0.00015,15.53074]
[1776711690945,42.33,76424.36,0.48,0.75735,0.00015,15.52935]
[1776711694973,42.29,76416.09,0.48,0.75634,0.00015,15.55935]
[1776711700489,42.28,76420.12,0.48,0.75701,0.00015,15.53693]
[1776711702022,42.27,76425.95,0.48,0.75791,0.00015,15.50691]
[1776711705043,42.25,76420.83,0.48,0.75724,0.00015,15.52909]
[1776711709071,42.23,76413.57,0.48,0.75629,0.00015,15.56048]
[1776711710559,42.22,76408.07,0.48,0.7555,0.00015,15.58647]
[1776711712092,42.2,76394.91,0.48,0.75363,0.00015,15.64773]
[1776711716123,42.16,76384.57,0.48,0.75225,0.00015,15.69259]
[1776711718134,42.16,76378.34,0.48,0.75131,0.00015,15.72287]
[1776711721155,42.16,76369.99,0.48,0.75006,0.00015,15.7631]
[1776711722162,42.16,76361.14,0.48,0.74872,0.00015,15.80594]
[1776711727201,42.15,76358.97,0.48,0.74843,0.00015,15.81517]
[1776711729223,42.14,76352.14,0.48,0.7474,0.00015,15.84785]
[1776711731226,42.14,76354.56,0.48,0.74778,0.00015,15.83576]
[1776711732237,42.14,76359.99,0.48,0.74862,0.00015,15.80925]
[1776711737269,42.14,76364.84,0.48,0.74937,0.00015,15.78505]
[1776711738277,42.14,76356.77,0.48,0.74815,0.00015,15.8242]
[1776711739285,42.14,76355.14,0.48,0.7479,0.00015,15.83196]
[1776711744321,42.13,76356.02,0.48,0.74806,0.00015,15.82701]
[1776711747342,42.13,76365.1,0.48,0.74945,0.00015,15.78241]
[1776711752377,42.12,76367.12,0.48,0.74983,0.00015,15.76667]
[1776711757412,42.12,76364.76,0.48,0.74949,0.00015,15.7774]
[1776711763454,42.11,76366.75,0.48,0.74983,0.00015,15.76673]
[1776711768489,42.11,76362.04,0.48,0.74913,0.00015,15.78893]
[1776711770503,42.11,76356.86,0.48,0.74835,0.00015,15.81378]
[1776711775538,42.1,76357.98,0.48,0.74855,0.00015,15.80744]
[1776711780575,42.1,76356.94,0.48,0.74842,0.00015,15.81164]
[1776711782589,42.09,76367.34,0.48,0.75001,0.00015,15.76061]
[1776711783594,42.09,76371.43,0.48,0.75064,0.00015,15.74049]
[1776711786616,42.09,76384.12,0.48,0.75258,0.00015,15.67761]
[1776711787623,42.09,76383.72,0.48,0.75253,0.00015,15.67937]
[1776711792658,42.07,76381.54,0.48,0.75228,0.00015,15.68729]
[1776711795682,42.07,76375.92,0.48,0.75144,0.00015,15.7143]
[1776711799710,42.06,76369.49,0.48,0.75049,0.00015,15.74493]
[1776711800717,42.06,76354.87,0.48,0.74827,0.00015,15.81612]
[1776711801190,42.06,76350.18,0.48,0.74756,0.00015,15.83868]
[1776711803739,42.06,76346.93,0.48,0.74708,0.00015,15.85391]
[1776711808774,42.05,76344.27,0.48,0.7467,0.00015,15.86568]
[1776711811264,42.05,76326.61,0.48,0.74405,0.00015,15.94522]
[1776711812802,42.04,76322.88,0.48,0.74348,0.00015,15.96292]
[1776711814817,42.04,76328.66,0.48,0.74439,0.00015,15.93463]
[1776711815847,42.04,76322.67,0.48,0.74347,0.00015,15.96322]
[1776711817856,42.04,76312.96,0.48,0.74198,0.00016,16.00931]
[1776711818854,42.03,76311.06,0.48,0.74169,0.00016,16.01811]
[1776711823891,41.99,76314.15,0.48,0.74239,0.00016,15.99648]
[1776711828927,41.98,76318.58,0.48,0.74312,0.00015,15.97368]
[1776711832962,41.98,76311.01,0.48,0.74197,0.00016,16.00939]
[1776711833977,41.98,76309.57,0.48,0.74175,0.00016,16.01611]
[1776711839006,41.91,76310.61,0.48,0.74221,0.00016,16.00128]
[1776711844040,41.89,76324.35,0.48,0.74444,0.00015,15.93203]
[1776711849074,41.89,76323.02,0.48,0.74426,0.00015,15.93755]
[1776711850083,41.89,76328.92,0.48,0.74518,0.00015,15.90885]
[1776711853105,41.88,76337.91,0.48,0.74658,0.00015,15.86481]
[1776711858141,41.88,76332.6,0.48,0.74578,0.00015,15.89008]
[1776711863175,41.88,76332.48,0.48,0.74578,0.00015,15.89013]
[1776711868211,41.87,76332.42,0.48,0.74578,0.00015,15.88995]
[1776711873246,41.87,76332.18,0.48,0.7458,0.00015,15.88553]
[1776711875263,41.87,76339.88,0.48,0.747,0.00015,15.84794]
[1776711879288,41.87,76346.35,0.48,0.748,0.00015,15.8162]
[1776711880295,41.87,76354.21,0.48,0.74921,0.00015,15.77765]
[1776711885330,41.87,76359.77,0.48,0.75007,0.00015,15.75012]
[1776711890365,41.86,76356.19,0.48,0.74952,0.00015,15.76749]
[1776711893388,41.86,76371.31,0.48,0.75184,0.00015,15.69293]
[1776711894395,41.86,76397.57,0.48,0.75583,0.00015,15.56249]
[1776711895402,41.86,76403.19,0.48,0.75668,0.00015,15.53431]
[1776711900436,41.86,76406.78,0.48,0.75724,0.00015,15.51585]
[1776711901444,41.86,76424.48,0.48,0.7599,0.00015,15.42678]
[1776711902453,41.86,76420.0,0.48,0.75924,0.00015,15.44897]
[1776711903458,41.86,76414.1,0.48,0.75836,0.00015,15.47848]
[1776711904465,41.86,76405.94,0.48,0.75713,0.00015,15.51922]
[1776711905472,41.85,76404.82,0.48,0.75697,0.00015,15.52459]
[1776711910509,41.85,76403.51,0.48,0.7568,0.00015,15.53025]
[1776711911514,41.85,76411.36,0.48,0.75799,0.00015,15.49083]
[1776711912520,41.85,76412.79,0.48,0.7582,0.00015,15.48363]
[1776711915545,41.85,76407.3,0.48,0.75738,0.00015,15.51115]
[1776711919577,41.85,76394.18,0.48,0.7554,0.00015,15.57663]
[1776711920585,41.85,76387.46,0.48,0.75438,0.00015,15.61001]
[1776711925620,41.84,76389.63,0.48,0.75473,0.00015,15.59863]
[1776711930655,41.84,76393.37,0.48,0.75531,0.00015,15.57942]
[1776711934682,41.84,76385.86,0.48,0.75423,0.00015,15.61125]
[1776711939719,41.83,76373.9,0.48,0.75243,0.00015,15.66993]
[1776711940723,41.83,76369.61,0.48,0.75178,0.00015,15.69103]
[1776711945759,41.83,76371.96,0.48,0.75215,0.00015,15.67893]
[1776711950797,41.83,76368.25,0.48,0.7516,0.00015,15.69695]
[1776711951806,41.83,76380.57,0.48,0.75348,0.00015,15.63587]
[1776711952812,41.83,76402.77,0.48,0.75685,0.00015,15.525]
[1776711953818,41.83,76401.64,0.48,0.75668,0.00015,15.53051]
[1776711958853,41.82,76386.63,0.48,0.75443,0.00015,15.60478]
[1776711959860,41.82,76390.14,0.48,0.75497,0.00015,15.58708]
[1776711961895,41.82,76397.82,0.48,0.75614,0.00015,15.54852]
[1776711962888,41.82,76404.55,0.48,0.75716,0.00015,15.51459]
[1776711963891,41.82,76405.33,0.48,0.75728,0.00015,15.51047]
[1776711968927,41.81,76400.8,0.48,0.75662,0.00015,15.53243]
[1776711972957,41.81,76414.4,0.48,0.75868,0.00015,15.46366]
[1776711973962,41.81,76433.4,0.48,0.76154,0.00015,15.36753]
[1776711978998,41.81,76428.91,0.48,0.76087,0.00015,15.38997]
[1776711981014,41.81,76422.43,0.48,0.75991,0.00015,15.42249]
[1776711982500,41.8,76421.95,0.48,0.75985,0.00015,15.4246]
[1776711985046,41.8,76430.14,0.48,0.76108,0.00015,15.38288]
[1776711989073,41.8,76435.51,0.48,0.7619,0.00015,15.35517]
[1776711991087,41.8,76442.45,0.48,0.76299,0.00015,15.31456]
[1776711992570,41.8,76447.12,0.48,0.76369,0.00015,15.2906]
[1776711998143,41.8,76446.84,0.48,0.76365,0.00015,15.29168]
[1776711999150,41.8,76439.78,0.48,0.76261,0.00015,15.32753]
[1776712000159,41.79,76435.99,0.48,0.76204,0.00015,15.34667]
[1776712002646,41.79,76426.08,0.48,0.76057,0.00015,15.39643]
[1776712005194,41.79,76432.55,0.48,0.76155,0.00015,15.36326]
[1776712006198,41.79,76437.07,0.48,0.76223,0.00015,15.34015]
[1776712011235,41.78,76432.99,0.48,0.76165,0.00015,15.36012]
[1776712016270,41.78,76437.78,0.48,0.76237,0.00015,15.33555]
[1776712018284,41.78,76447.43,0.48,0.7638,0.00015,15.28646]
[1776712019292,41.78,76457.28,0.48,0.76527,0.00015,15.23615]
[1776712020299,41.78,76460.23,0.48,0.7657,0.00015,15.22111]
[1776712025333,41.79,76460.85,0.48,0.76578,0.00015,15.21832]
[1776712030370,41.79,76463.35,0.48,0.76614,0.00015,15.20579]
[1776712032857,41.79,76469.07,0.48,0.76698,0.00015,15.17654]
[1776712035406,41.79,76463.19,0.48,0.76612,0.00015,15.2067]
[1776712041451,41.79,76461.86,0.48,0.76593,0.00015,15.21331]
[1776712042927,41.79,76450.28,0.48,0.76421,0.00015,15.27261]
[1776712047489,41.79,76447.25,0.48,0.76376,0.00015,15.2881]
[1776712050515,41.79,76452.33,0.48,0.7645,0.00015,15.2624]
[1776712051526,41.79,76458.89,0.48,0.76552,0.00015,15.22381]
[1776712054544,41.79,76464.92,0.48,0.76641,0.00015,15.19302]
[1776712057567,41.79,76471.67,0.48,0.76741,0.00015,15.15837]
[1776712060586,41.79,76465.37,0.48,0.76647,0.00015,15.1908]
[1776712063067,41.79,76471.12,0.48,0.76732,0.00015,15.16128]
[1776712068642,41.79,76468.33,0.48,0.76691,0.00015,15.17577]
[1776712073680,41.79,76472.91,0.48,0.76758,0.00015,15.15239]
[1776712077707,41.79,76454.25,0.48,0.76481,0.00015,15.24839]
[1776712079721,41.79,76448.4,0.48,0.76394,0.00015,15.27817]
[1776712081735,41.79,76455.48,0.48,0.765,0.00015,15.24192]
[1776712086771,41.79,76457.11,0.48,0.76524,0.00015,15.23366]
[1776712090800,41.79,76451.52,0.48,0.76441,0.00015,15.26229]
[1776712091805,41.79,76446.4,0.48,0.76365,0.00015,15.28841]
[1776712096840,41.79,76448.36,0.48,0.76394,0.00015,15.27838]
[1776712101875,41.79,76448.45,0.48,0.76396,0.00015,15.27777]
[1776712106910,41.79,76448.3,0.48,0.76394,0.00015,15.27836]
[1776712113962,41.79,76451.16,0.48,0.76442,0.00015,15.25845]
[1776712118995,41.79,76452.91,0.48,0.76468,0.00015,15.24949]
[1776712120002,41.79,76459.43,0.48,0.76564,0.00015,15.21617]
[1776712121009,41.79,76467.54,0.48,0.76684,0.00015,15.17466]
[1776712126044,41.79,76466.73,0.48,0.76671,0.00015,15.17923]
[1776712131084,41.79,76474.16,0.48,0.7678,0.00015,15.14125]
[1776712135107,41.8,76481.17,0.48,0.76882,0.00015,15.10531]
[1776712137122,41.8,76483.02,0.48,0.76909,0.00015,15.09593]
[1776712142158,41.8,76479.03,0.48,0.76849,0.00015,15.1169]
[1776712143166,41.8,76466.3,0.48,0.76661,0.00015,15.18251]
[1776712144173,41.8,76463.64,0.48,0.76622,0.00015,15.19623]
[1776712149208,41.8,76462.24,0.48,0.766,0.00015,15.20371]
[1776712156256,41.8,76463.13,0.48,0.76613,0.00015,15.19949]
[1776712161291,41.8,76465.87,0.48,0.76652,0.00015,15.18572]
[1776712166327,41.81,76466.81,0.48,0.76665,0.00015,15.18121]
[1776712167805,41.81,76446.03,0.48,0.76357,0.00015,15.28759]
[1776712169347,41.81,76442.11,0.48,0.76299,0.00015,15.30753]
[1776712173377,41.81,76448.0,0.48,0.76392,0.00015,15.27223]
[1776712177874,41.81,76465.45,0.48,0.76651,0.00015,15.18275]
[1776712183452,41.8,76461.59,0.48,0.76594,0.00015,15.20245]
[1776712185466,41.8,76455.87,0.48,0.76509,0.00015,15.23175]
[1776712190504,41.81,76458.73,0.48,0.76551,0.00015,15.21715]
[1776712195541,41.81,76460.39,0.48,0.76576,0.00015,15.20878]
[1776712200580,41.81,76458.4,0.48,0.76546,0.00015,15.21908]
[1776712203612,41.81,76451.9,0.48,0.76449,0.00015,15.25237]
[1776712204613,41.81,76435.53,0.48,0.76205,0.00015,15.33577]
[1776712205620,41.81,76431.34,0.48,0.76143,0.00015,15.35708]
[1776712208088,41.81,76425.93,0.48,0.76061,0.00015,15.38455]
[1776712209647,41.81,76441.77,0.48,0.76298,0.00015,15.30421]
[1776712210670,41.81,76443.67,0.48,0.76326,0.00015,15.29456]
[1776712212681,41.81,76448.97,0.48,0.76405,0.00015,15.26766]
[1776712214696,41.81,76443.52,0.48,0.76323,0.00015,15.29555]
[1776712216709,41.81,76435.18,0.48,0.76199,0.00015,15.33804]
[1776712218158,41.81,76426.23,0.48,0.76065,0.00015,15.38344]
[1776712220749,41.81,76420.82,0.48,0.75984,0.00015,15.41075]
[1776712221751,41.81,76412.71,0.48,0.75862,0.00015,15.45164]
[1776712222757,41.81,76411.01,0.48,0.75836,0.00015,15.46016]
[1776712223764,41.81,76405.97,0.48,0.7576,0.00015,15.48545]
[1776712228814,41.81,76403.61,0.48,0.75725,0.00015,15.49726]
[1776712233835,41.81,76400.6,0.48,0.75684,0.00015,15.50731]
[1776712238870,41.81,76398.2,0.48,0.75648,0.00015,15.51912]
[1776712243905,41.81,76398.16,0.48,0.75649,0.00015,15.51898]
[1776712246926,41.81,76403.22,0.48,0.75726,0.00015,15.49339]
[1776712249947,41.8,76409.04,0.48,0.75814,0.00015,15.46399]
[1776712254982,41.8,76405.25,0.48,0.75758,0.00015,15.48275]
[1776712260025,41.8,76400.27,0.48,0.75683,0.00015,15.50737]
[1776712265053,41.79,76401.92,0.48,0.75714,0.00015,15.49708]
[1776712270138,41.77,76409.06,0.48,0.7583,0.00015,15.45861]
[1776712271099,41.77,76429.58,0.48,0.76138,0.00015,15.35487]
[1776712272105,41.77,76440.15,0.48,0.76296,0.00015,15.30113]
[1776712273114,41.78,76443.89,0.48,0.76351,0.00015,15.28237]
[1776712278147,41.78,76443.15,0.48,0.76339,0.00015,15.28641]
[1776712283185,41.78,76438.84,0.48,0.76274,0.00015,15.30865]
[1776712287213,41.78,76443.3,0.48,0.76341,0.00015,15.28578]
[1776712292248,41.77,76444.06,0.48,0.76359,0.00015,15.27603]
[1776712297283,41.77,76443.56,0.48,0.76353,0.00015,15.27832]
[1776712303325,41.77,76440.65,0.48,0.76309,0.00015,15.29322]
[1776712308360,41.77,76441.4,0.48,0.7632,0.00015,15.28952]
[1776712313395,41.77,76443.65,0.48,0.76353,0.00015,15.27804]
[1776712318871,41.77,76442.34,0.48,0.76334,0.00015,15.28468]
[1776712322464,41.77,76433.97,0.48,0.76209,0.00015,15.32723]
[1776712325484,41.77,76441.61,0.48,0.76323,0.00015,15.2883]
[1776712326492,41.77,76446.37,0.48,0.76394,0.00015,15.26406]
[1776712328941,41.77,76440.31,0.48,0.76304,0.00015,15.29501]
[1776712330519,41.77,76457.21,0.48,0.76556,0.00015,15.20845]
[1776712331528,41.78,76459.33,0.48,0.76585,0.00015,15.19828]
[1776712336562,41.8,76461.81,0.48,0.7661,0.00015,15.18974]
[1776712339011,41.8,76470.89,0.48,0.76741,0.00015,15.14424]
[1776712344620,41.83,76471.14,0.48,0.76733,0.00015,15.14731]
[1776712350662,41.83,76471.46,0.48,0.76735,0.00015,15.14677]
[1776712355699,41.83,76475.45,0.48,0.76798,0.00015,15.12124]
[1776712360732,41.84,76475.63,0.48,0.768,0.00015,15.12046]
[1776712363752,41.84,76484.34,0.48,0.76928,0.00015,15.07569]
[1776712367789,41.84,76489.72,0.48,0.77005,0.00015,15.04871]
[1776712371809,41.84,76484.27,0.48,0.76925,0.00015,15.07661]
[1776712375837,41.84,76478.87,0.48,0.76847,0.00015,15.10418]
[1776712379296,41.84,76472.94,0.48,0.7676,0.00015,15.13437]
[1776712384900,41.83,76474.68,0.48,0.76787,0.00015,15.125]
[1776712386918,41.83,76479.67,0.48,0.76861,0.00015,15.09923]
[1776712391950,41.83,76476.33,0.48,0.76812,0.00015,15.11633]
[1776712396984,41.83,76471.65,0.48,0.76743,0.00015,15.14026]
[1776712403026,41.83,76469.15,0.48,0.76707,0.00015,15.15285]
[1776712409506,41.83,76468.36,0.48,0.76696,0.00015,15.15653]
[1776712418132,41.83,76468.0,0.48,0.76697,0.00015,15.15269]
[1776712422310,41.82,76459.72,0.48,0.76576,0.00015,15.19486]
[1776712423305,41.82,76442.57,0.48,0.76321,0.00015,15.28238]
[1776712424274,41.82,76375.46,0.48,0.75309,0.00015,15.61954]
[1776712425280,41.82,76364.77,0.48,0.75147,0.00015,15.67219]
[1776712427294,41.82,76358.75,0.48,0.75055,0.00015,15.70171]
[1776712432329,41.82,76355.53,0.48,0.75007,0.00015,15.71724]
[1776712434345,41.82,76369.11,0.48,0.75215,0.00015,15.65002]
[1776712435350,41.82,76384.57,0.48,0.75451,0.00015,15.57321]
[1776712436357,41.82,76394.49,0.48,0.75602,0.00015,15.52369]
[1776712441392,41.81,76391.36,0.48,0.75556,0.00015,15.53876]
[1776712446427,41.81,76391.85,0.48,0.75565,0.00015,15.53577]
[1776712447435,41.81,76385.36,0.48,0.75467,0.00015,15.56809]
[1776712448441,41.81,76371.56,0.48,0.75257,0.00015,15.63652]
[1776712450456,41.81,76364.31,0.48,0.75147,0.00015,15.67208]
[1776712455492,41.81,76359.87,0.48,0.7508,0.00015,15.6936]
[1776712461533,41.8,76359.28,0.48,0.75072,0.00015,15.69633]
[1776712466568,41.8,76364.45,0.48,0.75152,0.00015,15.67038]
[1776712471609,41.8,76362.72,0.48,0.75132,0.00015,15.67323]
[1776712472615,41.8,76342.77,0.48,0.74826,0.00015,15.77116]
[1776712477649,41.79,76340.18,0.48,0.74788,0.00015,15.78293]
[1776712480009,41.79,76345.53,0.48,0.74871,0.00015,15.75658]
[1776712481676,41.79,76333.78,0.48,0.74691,0.00015,15.81385]
[1776712482684,41.79,76325.24,0.48,0.74559,0.00016,15.85529]
[1776712484697,41.79,76332.52,0.48,0.74673,0.00015,15.81953]
[1776712490078,41.78,76337.19,0.48,0.74747,0.00015,15.7959]
[1776712494770,41.78,76345.44,0.48,0.74877,0.00015,15.75457]
[1776712495778,41.77,76350.46,0.48,0.74955,0.00015,15.72977]
[1776712497791,41.77,76356.09,0.48,0.75043,0.00015,15.70172]
[1776712500148,41.77,76347.53,0.48,0.74912,0.00015,15.74359]
[1776712505850,41.76,76346.36,0.48,0.74898,0.00015,15.74808]
[1776712510887,41.76,76341.79,0.48,0.7483,0.00015,15.76955]
[1776712512900,41.76,76332.2,0.48,0.74683,0.00015,15.81608]
[1776712513908,41.75,76322.0,0.48,0.74525,0.00016,15.86558]
[1776712518942,41.75,76318.91,0.48,0.7448,0.00016,15.87947]
[1776712523978,41.74,76320.74,0.48,0.74512,0.00016,15.86948]
[1776712529013,41.73,76322.5,0.48,0.74544,0.00016,15.85964]
[1776712530361,41.73,76332.82,0.48,0.74705,0.00015,15.80877]
[1776712533040,41.73,76334.98,0.48,0.74745,0.00015,15.79269]
[1776712536061,41.72,76328.75,0.48,0.7465,0.00016,15.82255]
[1776712539082,41.72,76327.54,0.48,0.74633,0.00016,15.82773]
[1776712542104,41.71,76316.48,0.48,0.74463,0.00016,15.88089]
[1776712543111,41.71,76308.71,0.48,0.74343,0.00016,15.91835]
[1776712544120,41.71,76303.25,0.48,0.74258,0.00016,15.94448]
[1776712546138,41.71,76308.4,0.48,0.74341,0.00016,15.91898]
[1776712550506,41.7,76240.03,0.48,0.73263,0.00016,16.24381]
[1776712552177,41.7,76241.66,0.48,0.7329,0.00016,16.23588]
[1776712557214,41.69,76244.56,0.48,0.73339,0.00016,16.2213]
[1776712562248,41.68,76246.12,0.48,0.73368,0.00016,16.21277]
[1776712567283,41.67,76244.19,0.48,0.73342,0.00016,16.22043]
[1776712570647,41.67,76230.24,0.48,0.73121,0.00016,16.2851]
[1776712572318,41.67,76221.76,0.48,0.72986,0.00016,16.32417]
[1776712577354,41.64,76224.63,0.48,0.73042,0.00016,16.30774]
[1776712580718,41.62,76223.85,0.48,0.73043,0.00016,16.30736]
[1776712581381,41.6,76223.85,0.48,0.73049,0.00016,16.30564]
[1776712582388,41.59,76217.34,0.48,0.7295,0.00016,16.33402]
[1776712585410,41.56,76227.31,0.48,0.73124,0.00016,16.28368]
[1776712590444,41.56,76228.08,0.48,0.73139,0.00016,16.27921]
[1776712595480,41.55,76229.46,0.48,0.73168,0.00016,16.26687]
[1776712600515,41.54,76224.44,0.48,0.7309,0.00016,16.28952]
[1776712605551,41.54,76227.09,0.48,0.73135,0.00016,16.27632]
[1776712610586,41.53,76226.29,0.48,0.73125,0.00016,16.27934]
[1776712615635,41.53,76227.41,0.48,0.73145,0.00016,16.27336]
[1776712621007,41.52,76225.39,0.48,0.73115,0.00016,16.28212]
[1776712627709,41.52,76228.31,0.48,0.73165,0.00016,16.26752]
[1776712633751,41.51,76229.65,0.48,0.73189,0.00016,16.26054]
[1776712638785,41.51,76229.09,0.48,0.73182,0.00016,16.2626]
[1776712643820,41.5,76229.37,0.48,0.73188,0.00016,16.26073]
[1776712647854,41.5,76221.69,0.48,0.73066,0.00016,16.29624]
[1776712652882,41.5,76223.18,0.48,0.73097,0.00016,16.28356]
[1776712658926,41.49,76222.32,0.48,0.73086,0.00016,16.28679]
[1776712663960,41.49,76220.65,0.48,0.73061,0.00016,16.29387]
[1776712668998,41.48,76222.58,0.48,0.73095,0.00016,16.28409]
[1776712674033,41.48,76223.86,0.48,0.73117,0.00016,16.27741]
[1776712679068,41.47,76218.94,0.48,0.7304,0.00016,16.29976]
[1776712681436,41.47,76211.67,0.48,0.72925,0.00016,16.33317]
[1776712687132,41.46,76218.73,0.48,0.73042,0.00016,16.29926]
[1776712688137,41.46,76219.49,0.48,0.73055,0.00016,16.29556]
[1776712693174,41.45,76219.37,0.48,0.73055,0.00016,16.29542]
[1776712697202,41.45,76213.39,0.48,0.7296,0.00016,16.3228]
[1776712700222,41.45,76220.17,0.48,0.73071,0.00016,16.29059]
[1776712701576,41.44,76220.65,0.48,0.7308,0.00016,16.28809]
[1776712707272,41.44,76223.52,0.48,0.73128,0.00016,16.27398]
[1776712712307,41.44,76223.99,0.48,0.73142,0.00016,16.26617]
[1776712717345,41.43,76216.45,0.48,0.73023,0.00016,16.30082]
[1776712722376,41.43,76215.22,0.48,0.73005,0.00016,16.30596]
[1776712728419,41.42,76219.83,0.48,0.73083,0.00016,16.28344]
[1776712733453,41.42,76218.23,0.48,0.73059,0.00016,16.2903]
[1776712738490,41.41,76216.73,0.48,0.73037,0.00016,16.29667]
[1776712741857,41.41,76223.19,0.48,0.73142,0.00016,16.266]
[1776712744534,41.41,76228.63,0.48,0.73231,0.00016,16.24011]
[1776712749567,41.4,76233.24,0.48,0.73306,0.00016,16.21804]
[1776712754602,41.4,76237.31,0.48,0.73373,0.00016,16.19844]
[1776712758639,41.4,76262.69,0.48,0.7378,0.00016,16.07712]
[1776712759638,41.4,76262.69,0.48,0.73781,0.00016,16.07698]
[1776712760647,41.4,76270.04,0.48,0.73898,0.00016,16.04165]
[1776712765681,41.4,76269.43,0.48,0.73888,0.00016,16.04453]
[1776712766688,41.4,76254.34,0.48,0.73648,0.00016,16.11677]
[1776712768703,41.4,76245.37,0.48,0.73505,0.00016,16.15934]
[1776712769710,41.4,76239.58,0.48,0.73413,0.00016,16.1867]
[1776712770719,41.39,76232.17,0.48,0.73294,0.00016,16.22159]
[1776712771724,41.39,76226.64,0.48,0.7321,0.00016,16.24249]
[1776712776763,41.39,76227.52,0.48,0.73227,0.00016,16.23756]
[1776712781806,41.38,76229.83,0.48,0.73265,0.00016,16.22623]
[1776712782808,41.38,76238.24,0.48,0.73401,0.00016,16.18638]
[1776712784822,41.38,76244.74,0.48,0.73505,0.00016,16.15545]
[1776712786837,41.38,76250.53,0.48,0.73599,0.00016,16.12769]
[1776712790864,41.38,76255.69,0.48,0.73682,0.00016,16.10264]
[1776712791871,41.38,76261.43,0.48,0.73774,0.00016,16.07506]
[1776712796905,41.38,76265.51,0.48,0.7384,0.00016,16.05515]
[1776712798922,41.38,76234.22,0.48,0.7334,0.00016,16.20435]
[1776712801941,41.38,76225.4,0.48,0.73198,0.00016,16.2457]
[1776712805972,41.37,76218.63,0.48,0.73091,0.00016,16.27703]
[1776712811011,41.37,76216.74,0.48,0.73062,0.00016,16.28525]
[1776712816044,41.36,76208.83,0.48,0.72936,0.00016,16.32179]
[1776712822447,41.36,76203.45,0.48,0.72851,0.00016,16.34611]
[1776712826115,41.35,76209.39,0.48,0.72949,0.00016,16.31779]
[1776712828129,41.35,76215.74,0.48,0.73053,0.00016,16.28774]
[1776712830143,41.35,76221.36,0.48,0.73145,0.00016,16.26108]
[1776712835177,41.35,76223.96,0.48,0.73193,0.00016,16.24325]
[1776712840217,41.34,76218.68,0.48,0.7311,0.00016,16.26762]
[1776712845258,41.34,76218.49,0.48,0.73108,0.00016,16.2679]
[1776712850293,41.33,76219.39,0.48,0.73125,0.00016,16.26307]
[1776712855328,41.33,76221.41,0.48,0.7316,0.00016,16.25288]
[1776712857342,41.33,76230.37,0.48,0.73306,0.00016,16.21021]
[1776712862731,41.32,76232.49,0.48,0.73343,0.00016,16.19936]
[1776712866411,41.32,76226.88,0.48,0.73253,0.00016,16.22556]
[1776712871446,41.31,76217.38,0.48,0.73102,0.00016,16.26973]
[1776712872800,41.31,76218.53,0.48,0.73121,0.00016,16.26407]
[1776712878499,41.31,76219.99,0.48,0.73147,0.00016,16.25656]
[1776712881522,41.31,76214.47,0.48,0.73059,0.00016,16.28216]
[1776712886559,41.3,76214.14,0.48,0.73056,0.00016,16.28303]
[1776712887562,41.3,76220.86,0.48,0.73165,0.00016,16.25114]
[1776712888571,41.3,76227.15,0.48,0.73267,0.00016,16.22134]
[1776712894612,41.3,76225.2,0.48,0.73242,0.00016,16.22507]
[1776712899647,41.29,76225.4,0.48,0.73246,0.00016,16.22389]
[1776712904682,41.29,76221.09,0.48,0.73177,0.00016,16.24393]
[1776712909717,41.29,76223.03,0.48,0.7321,0.00016,16.2344]
[1776712913083,41.29,76233.37,0.48,0.73377,0.00016,16.18525]
[1776712914752,41.29,76236.76,0.48,0.73432,0.00016,16.16911]
[1776712919807,41.29,76239.64,0.48,0.73478,0.00016,16.15537]
[1776712920808,41.29,76248.76,0.48,0.73625,0.00016,16.11176]
[1776712923164,41.29,76238.33,0.48,0.73458,0.00016,16.16141]
[1776712925843,41.28,76249.83,0.48,0.73644,0.00016,16.10615]
[1776712927857,41.28,76255.2,0.48,0.7373,0.00016,16.0803]
[1776712930894,41.28,76248.63,0.48,0.73626,0.00016,16.11156]
[1776712932892,41.28,76241.47,0.48,0.73511,0.00016,16.14554]
[1776712933899,41.28,76236.38,0.48,0.7343,0.00016,16.16968]
[1776712938935,41.27,76230.18,0.48,0.73332,0.00016,16.19851]
[1776712940948,41.27,76224.74,0.48,0.73245,0.00016,16.22398]
[1776712945983,41.27,76219.1,0.48,0.73157,0.00016,16.24972]
[1776712950012,41.26,76226.1,0.48,0.73272,0.00016,16.21591]
[1776712952025,41.26,76218.08,0.48,0.73148,0.00016,16.24854]
[1776712957063,41.26,76214.68,0.48,0.73094,0.00016,16.26421]
[1776712961091,41.26,76197.78,0.48,0.72819,0.00016,16.34332]
[1776712962099,41.26,76187.79,0.48,0.72656,0.00016,16.38973]
[1776712967135,41.25,76186.69,0.48,0.7264,0.00016,16.39426]
[1776712970156,41.25,76191.76,0.48,0.72724,0.00016,16.37036]
[1776712975205,41.25,76193.82,0.48,0.72759,0.00016,16.36033]
[1776712977206,41.24,76204.07,0.48,0.72927,0.00016,16.31229]
[1776712979222,41.24,76210.29,0.48,0.73028,0.00016,16.28303]
[1776712981240,41.24,76197.91,0.48,0.72827,0.00016,16.34098]
[1776712982257,41.24,76191.28,0.48,0.72719,0.00016,16.37181]
[1776712983590,41.24,76185.53,0.48,0.72625,0.00016,16.39845]
[1776712987287,41.24,76190.58,0.48,0.72709,0.00016,16.37457]
[1776712991316,41.24,76196.55,0.48,0.72808,0.00016,16.34632]
[1776712993660,41.24,76186.17,0.48,0.72639,0.00016,16.39455]
[1776712999372,41.23,76181.43,0.48,0.72563,0.00016,16.416]
[1776713000380,41.23,76175.18,0.48,0.7246,0.00016,16.44476]
[1776713003730,41.23,76182.19,0.48,0.72577,0.00016,16.41196]
[1776713011456,41.22,76184.84,0.48,0.72628,0.00016,16.39371]
[1776713013800,41.22,76190.02,0.48,0.72714,0.00016,16.36931]
[1776713017498,41.22,76201.32,0.48,0.72899,0.00016,16.31629]
[1776713021526,41.22,76208.95,0.48,0.73024,0.00016,16.28026]
[1776713022534,41.22,76202.67,0.48,0.72922,0.00016,16.30969]
[1776713023871,41.21,76199.38,0.48,0.72869,0.00016,16.32501]
[1776713029596,41.21,76200.94,0.48,0.72895,0.00016,16.31744]
[1776713031601,41.21,76194.94,0.48,0.72798,0.00016,16.3454]
[1776713036637,41.21,76195.18,0.48,0.72802,0.00016,16.34416]
[1776713040666,41.21,76189.04,0.48,0.72702,0.00016,16.37265]
[1776713042698,41.21,76186.4,0.48,0.72659,0.00016,16.3848]
[1776713044016,41.21,76194.21,0.48,0.72787,0.00016,16.34826]
[1776713046725,41.21,76202.78,0.48,0.72928,0.00016,16.30794]
[1776713051760,41.2,76199.97,0.48,0.72884,0.00016,16.32074]
[1776713056796,41.2,76199.72,0.48,0.72881,0.00016,16.32147]
[1776713061830,41.2,76198.8,0.48,0.72868,0.00016,16.32519]
[1776713066865,41.19,76201.51,0.48,0.72914,0.00016,16.31204]
[1776713071900,41.19,76206.34,0.48,0.72998,0.00016,16.28387]
[1776713075943,41.19,76211.38,0.48,0.73081,0.00016,16.25978]
[1776713077954,41.19,76196.15,0.48,0.72834,0.00016,16.33119]
[1776713084297,41.18,76195.62,0.48,0.72827,0.00016,16.33304]
[1776713087016,41.18,76202.08,0.48,0.72934,0.00016,16.30245]
[1776713092051,41.18,76204.86,0.48,0.7298,0.00016,16.289]
[1776713097086,41.18,76204.03,0.48,0.72967,0.00016,16.29286]
[1776713102121,41.18,76203.42,0.48,0.72957,0.00016,16.29566]
[1776713107158,41.18,76204.0,0.48,0.72967,0.00016,16.29287]
[1776713111186,41.18,76193.29,0.48,0.72792,0.00016,16.34294]
[1776713115221,41.17,76187.92,0.48,0.72705,0.00016,16.36767]
[1776713120249,41.17,76184.09,0.48,0.72643,0.00016,16.3853]
[1776713125284,41.17,76186.55,0.48,0.72683,0.00016,16.37406]
[1776713130320,41.18,76187.41,0.48,0.72696,0.00016,16.37036]
[1776713135354,41.18,76188.69,0.48,0.7272,0.00016,16.35976]
[1776713140390,41.18,76189.04,0.48,0.72724,0.00016,16.35857]
[1776713145425,41.18,76189.96,0.48,0.72738,0.00016,16.35468]
[1776713146431,41.18,76195.89,0.48,0.72835,0.00016,16.32703]
[1776713147437,41.18,76204.04,0.48,0.72968,0.00016,16.28883]
[1776713152473,41.19,76206.05,0.48,0.73,0.00016,16.27955]
[1776713157508,41.19,76201.49,0.48,0.72925,0.00016,16.30108]
[1776713162542,41.19,76202.43,0.48,0.7294,0.00016,16.29675]
[1776713167578,41.19,76204.12,0.48,0.72968,0.00016,16.28893]
[1776713172614,41.19,76203.23,0.48,0.72953,0.00016,16.29326]
[1776713177649,41.19,76202.99,0.48,0.72948,0.00016,16.29452]
[1776713182686,41.19,76203.1,0.48,0.72949,0.00016,16.29416]
[1776713189736,41.19,76202.34,0.48,0.72936,0.00016,16.29794]
[1776713195081,41.19,76201.76,0.48,0.72931,0.00016,16.29577]
[1776713198799,41.19,76191.99,0.48,0.72771,0.00016,16.34155]
[1776713203839,41.19,76193.13,0.48,0.7279,0.00016,16.33609]
[1776713205151,41.19,76199.79,0.48,0.72899,0.00016,16.3049]
[1776713208879,41.19,76213.6,0.48,0.73125,0.00016,16.23978]
[1776713209888,41.19,76212.99,0.48,0.73115,0.00016,16.2426]
[1776713215222,41.19,76209.54,0.48,0.7306,0.00016,16.25854]
[1776713220967,41.19,76205.7,0.48,0.72997,0.00016,16.27656]
[1776713228018,41.19,76204.97,0.48,0.72986,0.00016,16.27978]
[1776713233058,41.19,76205.59,0.48,0.72997,0.00016,16.27666]
[1776713239095,41.18,76207.42,0.48,0.73027,0.00016,16.2679]
[1776713244130,41.18,76209.01,0.48,0.73054,0.00016,16.26031]
[1776713249166,41.18,76209.25,0.48,0.73058,0.00016,16.25909]
[1776713255502,41.18,76206.71,0.48,0.73021,0.00016,16.26585]
[1776713262256,41.18,76204.93,0.48,0.72993,0.00016,16.27392]
[1776713268297,41.18,76203.85,0.48,0.72977,0.00016,16.27863]
[1776713273334,41.17,76197.29,0.48,0.72871,0.00016,16.30902]
[1776713274341,41.17,76185.64,0.48,0.72681,0.00016,16.36331]
[1776713279377,41.17,76182.05,0.48,0.72624,0.00016,16.37924]
[1776713281390,41.17,76176.05,0.48,0.72526,0.00016,16.40682]
[1776713286425,41.16,76178.58,0.48,0.7257,0.00016,16.39457]
[1776713293474,41.16,76182.74,0.48,0.7264,0.00016,16.37465]
[1776713298510,41.16,76184.97,0.48,0.72678,0.00016,16.36391]
[1776713303546,41.15,76186.71,0.48,0.72708,0.00016,16.35552]
[1776713304559,41.15,76199.18,0.48,0.72912,0.00016,16.29702]
[1776713308581,41.15,76207.51,0.48,0.73049,0.00016,16.25772]
[1776713313616,41.15,76201.44,0.48,0.72954,0.00016,16.28119]
[1776713319658,41.15,76199.12,0.48,0.72917,0.00016,16.29188]
[1776713326005,41.15,76197.71,0.48,0.72895,0.00016,16.29823]
[1776713333758,41.15,76196.58,0.48,0.72878,0.00016,16.30317]
[1776713338793,41.14,76196.72,0.48,0.72881,0.00016,16.3023]
[1776713343828,41.14,76198.84,0.48,0.72916,0.00016,16.29215]
[1776713348863,41.14,76197.2,0.48,0.7289,0.00016,16.2997]
[1776713353901,41.14,76198.07,0.48,0.72904,0.00016,16.29546]
[1776713358936,41.14,76209.08,0.48,0.73085,0.00016,16.24347]
[1776713359946,41.14,76208.03,0.48,0.73068,0.00016,16.24846]
[1776713364979,41.14,76203.91,0.48,0.73,0.00016,16.26794]
[1776713371029,41.14,76205.96,0.48,0.7304,0.00016,16.25267]
[1776713376356,41.13,76210.11,0.48,0.7311,0.00016,16.23236]
[1776713382101,41.13,76208.26,0.48,0.73082,0.00016,16.24036]
[1776713387137,41.12,76207.71,0.48,0.73075,0.00016,16.24235]
[1776713392170,41.12,76206.8,0.48,0.73062,0.00016,16.24604]
[1776713397207,41.11,76205.12,0.48,0.73037,0.00016,16.25334]
[1776713402247,41.11,76196.99,0.48,0.72906,0.00016,16.29096]
[1776713403251,41.11,76188.19,0.48,0.72762,0.00016,16.33211]
[1776713404258,41.11,76187.22,0.48,0.72747,0.00016,16.33648]
[1776713409293,41.1,76188.02,0.48,0.72762,0.00016,16.33225]
[1776713414331,41.1,76182.0,0.48,0.72664,0.00016,16.35988]
[1776713422388,41.09,76181.78,0.48,0.72664,0.00016,16.35994]
[1776713428429,41.09,76181.76,0.48,0.72666,0.00016,16.3593]
[1776713430444,41.09,76188.26,0.48,0.72773,0.00016,16.32881]
[1776713433464,41.08,76190.72,0.48,0.72819,0.00016,16.31193]
[1776713438500,41.08,76188.52,0.48,0.72784,0.00016,16.32186]
[1776713443535,41.08,76187.6,0.48,0.72771,0.00016,16.32578]
[1776713448573,41.08,76187.27,0.48,0.72766,0.00016,16.32695]
[1776713452597,41.07,76180.85,0.48,0.72662,0.00016,16.35664]
[1776713456627,41.07,76173.44,0.48,0.72541,0.00017,16.39081]
[1776713457633,41.07,76157.86,0.48,0.72284,0.00017,16.46269]
[1776713460654,41.07,76151.85,0.48,0.72185,0.00017,16.49007]
[1776713465689,41.06,76155.59,0.48,0.72248,0.00017,16.47253]
[1776713468711,41.06,76164.38,0.48,0.72394,0.00017,16.43188]
[1776713470724,41.06,76157.01,0.48,0.72272,0.00017,16.46576]
[1776713475759,41.06,76154.86,0.48,0.72238,0.00017,16.47525]
[1776713479790,41.06,76164.11,0.48,0.72393,0.00017,16.4323]
[1776713484823,41.06,76173.16,0.48,0.72542,0.00017,16.39043]
[1776713487154,41.06,76178.7,0.48,0.72633,0.00016,16.3647]
[1776713488855,41.06,76193.53,0.48,0.72878,0.00016,16.29509]
[1776713493888,41.06,76198.38,0.48,0.72962,0.00016,16.26702]
[1776713498924,41.06,76195.47,0.48,0.72914,0.00016,16.281]
[1776713500938,41.06,76187.47,0.48,0.72782,0.00016,16.31865]
[1776713503958,41.06,76193.22,0.48,0.72876,0.00016,16.29173]
[1776713505972,41.06,76200.62,0.48,0.72997,0.00016,16.25698]
[1776713511008,41.06,76199.3,0.48,0.72975,0.00016,16.26344]
[1776713516045,41.06,76203.64,0.48,0.73045,0.00016,16.24308]
[1776713517366,41.06,76215.09,0.48,0.73232,0.00016,16.18882]
[1776713519069,41.06,76221.08,0.48,0.73329,0.00016,16.16039]
[1776713520076,41.06,76226.31,0.48,0.73415,0.00016,16.13539]
[1776713525115,41.06,76227.68,0.48,0.73436,0.00016,16.12893]
[1776713527440,41.07,76234.98,0.48,0.73555,0.00016,16.09402]
[1776713533169,41.07,76246.58,0.48,0.7374,0.00016,16.03864]
[1776713534175,41.07,76248.63,0.48,0.73773,0.00016,16.0288]
[1776713539209,41.07,76248.58,0.48,0.73771,0.00016,16.02944]
[1776713544246,41.07,76248.88,0.48,0.73775,0.00016,16.0284]
[1776713549282,41.08,76249.87,0.48,0.73789,0.00016,16.02402]
[1776713554316,41.08,76249.49,0.48,0.73786,0.00016,16.0212]
[1776713559351,41.08,76247.95,0.48,0.7376,0.00016,16.0291]
[1776713564386,41.09,76238.97,0.48,0.73613,0.00016,16.07293]
[1776713565394,41.09,76220.19,0.48,0.73308,0.00016,16.16299]
[1776713566401,41.09,76215.72,0.48,0.73235,0.00016,16.18429]
[1776713567736,41.09,76209.87,0.48,0.7314,0.00016,16.21206]
[1776713573450,41.09,76209.67,0.48,0.73137,0.00016,16.21286]
[1776713576471,41.09,76202.86,0.48,0.73026,0.00016,16.24499]
[1776713579492,41.09,76199.66,0.48,0.72974,0.00016,16.26001]
[1776713583521,41.08,76193.69,0.48,0.72876,0.00016,16.2881]
[1776713588555,41.09,76193.79,0.48,0.72878,0.00016,16.28772]
[1776713593590,41.09,76194.33,0.48,0.72886,0.00016,16.28527]
[1776713598625,41.09,76195.64,0.48,0.72907,0.00016,16.2792]
[1776713603660,41.09,76197.25,0.48,0.72933,0.00016,16.27177]
[1776713608697,41.09,76197.33,0.48,0.72934,0.00016,16.27154]
[1776713610710,41.09,76190.56,0.48,0.72823,0.00016,16.30339]
[1776713615745,41.09,76183.8,0.48,0.72716,0.00016,16.32993]
[1776713620780,41.09,76191.13,0.48,0.72838,0.00016,16.29537]
[1776713621786,41.09,76197.19,0.48,0.72937,0.00016,16.26684]
[1776713625821,41.09,76188.64,0.48,0.72797,0.00016,16.30693]
[1776713626822,41.09,76187.08,0.48,0.72772,0.00016,16.3142]
[1776713631857,41.08,76188.41,0.48,0.72794,0.00016,16.3078]
[1776713633875,41.09,76192.87,0.48,0.72867,0.00016,16.28695]
[1776713635889,41.09,76198.18,0.48,0.72954,0.00016,16.262]
[1776713636894,41.09,76201.03,0.48,0.73,0.00016,16.24868]
[1776713641928,41.09,76196.66,0.48,0.72928,0.00016,16.26945]
[1776713646974,41.09,76192.8,0.48,0.72864,0.00016,16.28776]
[1776713648977,41.09,76187.7,0.48,0.72781,0.00016,16.31164]
[1776713654012,41.09,76187.69,0.48,0.72781,0.00016,16.31157]
[1776713659054,41.09,76188.51,0.48,0.72794,0.00016,16.30774]
[1776713664089,41.09,76188.05,0.48,0.72787,0.00016,16.30995]
[1776713670131,41.09,76188.87,0.48,0.728,0.00016,16.30625]
[1776713675168,41.09,76189.64,0.48,0.72816,0.00016,16.29777]
[1776713677181,41.09,76197.78,0.48,0.7295,0.00016,16.25956]
[1776713678527,41.09,76204.38,0.48,0.73057,0.00016,16.22857]
[1776713682219,41.09,76196.58,0.48,0.72928,0.00016,16.26563]
[1776713683226,41.09,76205.61,0.48,0.73076,0.00016,16.22318]
[1776713686245,41.09,76213.06,0.48,0.73197,0.00016,16.18787]
[1776713691280,41.1,76223.16,0.48,0.73362,0.00016,16.13992]
[1776713696320,41.1,76230.93,0.48,0.73486,0.00016,16.10315]
[1776713701355,41.1,76222.56,0.48,0.73349,0.00016,16.14372]
[1776713702366,41.1,76217.35,0.48,0.73264,0.00016,16.16863]
[1776713703371,41.1,76210.25,0.48,0.73148,0.00016,16.20241]
[1776713707397,41.1,76201.4,0.48,0.73003,0.00016,16.24439]
[1776713708743,41.1,76215.68,0.48,0.73236,0.00016,16.17677]
[1776713710418,41.1,76221.72,0.48,0.73334,0.00016,16.148]
[1776713714446,41.1,76222.58,0.48,0.73348,0.00016,16.14398]
[1776713716461,41.1,76229.68,0.48,0.73463,0.00016,16.11012]
[1776713721497,41.11,76229.23,0.48,0.73455,0.00016,16.11262]
[1776713727538,41.11,76233.4,0.48,0.73521,0.00016,16.09291]
[1776713732573,41.11,76235.61,0.48,0.73561,0.00016,16.07744]
[1776713737607,41.11,76234.8,0.48,0.73547,0.00016,16.0815]
[1776713742643,41.11,76237.37,0.48,0.73588,0.00016,16.06937]
[1776713747679,41.11,76239.54,0.48,0.73623,0.00016,16.05918]
[1776713752714,41.12,76240.17,0.48,0.73632,0.00016,16.05635]
[1776713757747,41.12,76242.7,0.48,0.73672,0.00016,16.04436]
[1776713761781,41.12,76250.62,0.48,0.738,0.00016,16.00631]
[1776713763789,41.12,76254.0,0.48,0.73854,0.00016,15.99005]
[1776713768827,41.12,76255.36,0.48,0.73875,0.00016,15.98365]
[1776713772854,41.12,76261.64,0.48,0.73976,0.00016,15.95324]
[1776713777892,41.13,76264.48,0.48,0.74016,0.00016,15.94101]
[1776713782929,41.14,76264.68,0.48,0.74016,0.00016,15.94124]
[1776713787987,41.14,76264.43,0.48,0.74011,0.00016,15.94267]
[1776713794006,41.14,76264.16,0.48,0.7401,0.00016,15.9391]
[1776713799043,41.14,76260.56,0.48,0.73952,0.00016,15.95696]
[1776713801059,41.15,76250.27,0.48,0.73786,0.00016,16.00696]
[1776713802064,41.15,76248.11,0.48,0.73751,0.00016,16.01742]
[1776713805086,41.15,76237.56,0.48,0.7358,0.00016,16.06829]
[1776713809114,41.15,76231.47,0.48,0.73481,0.00016,16.09761]
[1776713814149,41.15,76237.46,0.48,0.73577,0.00016,16.06907]
[1776713816163,41.15,76242.92,0.48,0.73666,0.00016,16.04285]
[1776713821201,41.15,76239.33,0.48,0.73607,0.00016,16.06024]
[1776713826234,41.15,76242.35,0.48,0.73656,0.00016,16.04574]
[1776713831271,41.15,76242.25,0.48,0.73654,0.00016,16.04616]
[1776713836307,41.15,76240.61,0.48,0.73627,0.00016,16.05424]
[1776713841343,41.15,76241.55,0.48,0.73642,0.00016,16.04987]
[1776713846378,41.15,76241.06,0.48,0.73633,0.00016,16.05243]
[1776713851413,41.15,76239.87,0.48,0.73618,0.00016,16.0533]
[1776713856448,41.16,76242.68,0.48,0.73663,0.00016,16.03998]
[1776713861482,41.16,76243.43,0.48,0.73675,0.00016,16.03643]
[1776713866528,41.16,76246.23,0.48,0.73719,0.00016,16.02307]
[1776713871567,41.16,76244.99,0.48,0.73699,0.00016,16.02919]
[1776713877606,41.16,76242.1,0.48,0.73652,0.00016,16.04319]
[1776713882642,41.16,76244.25,0.48,0.73686,0.00016,16.03296]
[1776713887676,41.16,76247.23,0.48,0.73734,0.00016,16.01888]
[1776713892711,41.16,76248.22,0.48,0.73748,0.00016,16.01466]
[1776713897747,41.17,76247.28,0.48,0.73731,0.00016,16.01971]
[1776713904796,41.17,76248.23,0.48,0.73744,0.00016,16.01585]
[1776713910190,41.18,76249.45,0.48,0.73762,0.00016,16.01049]
[1776713915881,41.18,76245.45,0.48,0.737,0.00016,16.02526]
[1776713917889,41.18,76240.32,0.48,0.73617,0.00016,16.05007]
[1776713922924,41.18,76237.58,0.48,0.73572,0.00016,16.06348]
[1776713927958,41.18,76237.48,0.48,0.7357,0.00016,16.06405]
[1776713936015,41.18,76237.2,0.48,0.73565,0.00016,16.06537]
[1776713941053,41.18,76240.84,0.48,0.73624,0.00016,16.04791]
[1776713945083,41.18,76246.4,0.48,0.73714,0.00016,16.02119]
[1776713950122,41.19,76245.99,0.48,0.73706,0.00016,16.02349]
[1776713955155,41.19,76251.69,0.48,0.73796,0.00016,15.99654]
[1776713960191,41.19,76256.23,0.48,0.73867,0.00016,15.9752]
[1776713965226,41.2,76260.85,0.48,0.7394,0.00016,15.95349]
[1776713971268,41.2,76260.41,0.48,0.73935,0.00016,15.95132]
[1776713977311,41.21,76260.35,0.48,0.73931,0.00016,15.9524]
[1776713983352,41.21,76259.67,0.48,0.73918,0.00016,15.95643]
[1776713990755,41.22,76259.95,0.48,0.73919,0.00016,15.956]
[1776714000825,41.23,76261.08,0.48,0.73934,0.00016,15.95162]
[1776714006522,41.23,76261.17,0.48,0.73934,0.00016,15.95171]
[1776714010898,41.23,76253.28,0.48,0.73806,0.00016,15.99022]
[1776714016590,41.23,76251.73,0.48,0.7378,0.00016,15.99802]
[1776714021626,41.24,76248.64,0.48,0.73729,0.00016,16.01317]
[1776714026661,41.24,76246.65,0.48,0.73696,0.00016,16.02302]
[1776714029682,41.24,76234.25,0.48,0.73496,0.00016,16.08259]
[1776714031041,41.24,76236.66,0.48,0.73539,0.00016,16.06599]
[1776714036731,41.24,76234.52,0.48,0.73504,0.00016,16.07637]
[1776714041767,41.24,76232.78,0.48,0.73474,0.00016,16.08517]
[1776714046803,41.25,76236.33,0.48,0.7353,0.00016,16.06873]
[1776714051183,41.25,76243.61,0.48,0.73646,0.00016,16.03448]
[1776714056879,41.25,76247.08,0.48,0.737,0.00016,16.01836]
[1776714061256,41.26,76239.72,0.48,0.73579,0.00016,16.05438]
[1776714066950,41.26,76236.93,0.48,0.73532,0.00016,16.06819]
[1776714071985,41.27,76236.43,0.48,0.73523,0.00016,16.07102]
[1776714074006,41.27,76224.4,0.48,0.73327,0.00016,16.12849]
[1776714075011,41.27,76212.96,0.48,0.73141,0.00016,16.18268]
[1776714080046,41.27,76209.82,0.48,0.73088,0.00016,16.19801]
[1776714081396,41.27,76216.62,0.48,0.73199,0.00016,16.16604]
[1776714083072,41.27,76225.02,0.48,0.73335,0.00016,16.12641]
[1776714084074,41.27,76233.82,0.48,0.73477,0.00016,16.08462]
[1776714089109,41.28,76233.92,0.48,0.73477,0.00016,16.08451]
[1776714094144,41.28,76234.8,0.48,0.73494,0.00016,16.07573]
[1776714099179,41.28,76234.92,0.48,0.73495,0.00016,16.07559]
[1776714101200,41.28,76240.26,0.48,0.73581,0.00016,16.05027]
[1776714107245,41.29,76238.3,0.48,0.73547,0.00016,16.06014]
[1776714114294,41.29,76234.13,0.48,0.73478,0.00016,16.08072]
[1776714119329,41.29,76238.62,0.48,0.73549,0.00016,16.05956]
[1776714124364,41.3,76245.44,0.48,0.73658,0.00016,16.02723]
[1776714129400,41.3,76244.54,0.48,0.73643,0.00016,16.03191]
[1776714134435,41.3,76247.64,0.48,0.73692,0.00016,16.01738]
[1776714139470,41.3,76248.26,0.48,0.737,0.00016,16.01485]
[1776714144504,41.31,76248.93,0.48,0.73709,0.00016,16.0121]
[1776714149540,41.31,76249.56,0.48,0.73718,0.00016,16.00962]
[1776714154577,41.31,76253.24,0.48,0.7378,0.00016,15.98726]
[1776714159610,41.32,76250.82,0.48,0.7374,0.00016,15.99939]
[1776714164646,41.32,76252.46,0.48,0.73764,0.00016,15.99199]
[1776714166660,41.32,76258.41,0.48,0.73859,0.00016,15.96356]
[1776714172032,41.33,76259.09,0.48,0.73868,0.00016,15.96106]
[1776714177737,41.33,76259.74,0.48,0.73876,0.00016,15.95857]
[1776714182772,41.33,76260.86,0.48,0.73892,0.00016,15.95396]
[1776714187807,41.34,76263.4,0.48,0.7393,0.00016,15.94234]
[1776714190829,41.34,76253.19,0.48,0.73766,0.00016,15.9918]
[1776714192174,41.34,76251.65,0.48,0.7374,0.00016,15.99935]
[1776714198884,41.34,76249.48,0.48,0.73704,0.00016,16.0102]
[1776714203922,41.35,76251.34,0.48,0.73733,0.00016,16.00172]
[1776714205937,41.35,76258.46,0.48,0.73847,0.00016,15.96758]
[1776714206944,41.35,76258.38,0.48,0.73845,0.00016,15.96819]
[1776714212315,41.35,76256.63,0.48,0.73819,0.00016,15.97206]
[1776714219036,41.36,76252.83,0.48,0.73756,0.00016,15.99103]
[1776714224070,41.36,76252.56,0.48,0.7375,0.00016,15.99281]
[1776714228098,41.36,76258.05,0.48,0.73837,0.00016,15.96684]
[1776714234141,41.37,76257.91,0.48,0.73833,0.00016,15.96813]
[1776714242525,41.37,76257.76,0.48,0.73828,0.00016,15.96954]
[1776714248248,41.38,76253.42,0.48,0.73757,0.00016,15.99087]
[1776714249255,41.38,76252.05,0.48,0.73735,0.00016,15.99751]
[1776714251269,41.38,76246.19,0.48,0.7364,0.00016,16.02566]
[1776714256304,41.38,76241.85,0.48,0.73569,0.00016,16.04668]
[1776714261339,41.38,76239.42,0.48,0.7353,0.00016,16.05825]
[1776714266375,41.38,76239.33,0.48,0.73528,0.00016,16.05883]
[1776714268388,41.38,76233.51,0.48,0.73434,0.00016,16.08666]
[1776714273423,41.38,76230.75,0.48,0.73393,0.00016,16.09496]
[1776714278458,41.39,76230.35,0.48,0.73385,0.00016,16.09719]
[1776714283493,41.39,76235.47,0.48,0.73468,0.00016,16.07302]
[1776714288528,41.39,76235.21,0.48,0.73463,0.00016,16.0743]
[1776714293567,41.39,76236.58,0.48,0.73485,0.00016,16.06799]
[1776714296583,41.39,76242.06,0.48,0.73573,0.00016,16.042]
[1776714301620,41.39,76244.18,0.48,0.73606,0.00016,16.03215]
[1776714306654,41.39,76245.86,0.48,0.73632,0.00016,16.02454]
[1776714311689,41.4,76243.64,0.48,0.73595,0.00016,16.03554]
[1776714316727,41.4,76240.77,0.48,0.73547,0.00016,16.04958]
[1776714321759,41.4,76240.93,0.48,0.73549,0.00016,16.04913]
[1776714326804,41.4,76238.52,0.48,0.73509,0.00016,16.06093]
[1776714331830,41.4,76238.96,0.48,0.7352,0.00016,16.05394]
[1776714336864,41.41,76241.11,0.48,0.73554,0.00016,16.04391]
[1776714340893,41.41,76235.48,0.48,0.73463,0.00016,16.07085]
[1776714341899,41.41,76230.12,0.48,0.73376,0.00016,16.09627]
[1776714346934,41.41,76227.45,0.48,0.73333,0.00016,16.10883]
[1776714351969,41.41,76227.65,0.48,0.73337,0.00016,16.10782]
[1776714354990,41.41,76234.42,0.48,0.73446,0.00016,16.07583]
[1776714360033,41.41,76232.21,0.48,0.73409,0.00016,16.08672]
[1776714365062,41.41,76236.01,0.48,0.73469,0.00016,16.06902]
[1776714372114,41.41,76232.44,0.48,0.7341,0.00016,16.08623]
[1776714377148,41.41,76236.07,0.48,0.73468,0.00016,16.06918]
[1776714379162,41.42,76237.93,0.48,0.73498,0.00016,16.06051]
[1776714384198,41.42,76236.24,0.48,0.7347,0.00016,16.06885]
[1776714389234,41.42,76234.12,0.48,0.73435,0.00016,16.07919]
[1776714395276,41.42,76231.91,0.48,0.73402,0.00016,16.08486]
[1776714400311,41.42,76232.82,0.48,0.73416,0.00016,16.08079]
[1776714405344,41.42,76232.09,0.48,0.73404,0.00016,16.08451]
[1776714410380,41.43,76229.98,0.48,0.73369,0.00016,16.09474]
[1776714419444,41.43,76230.33,0.48,0.73373,0.00016,16.09348]
[1776714420450,41.43,76223.49,0.48,0.73262,0.00016,16.12586]
[1776714421458,41.43,76220.95,0.48,0.73221,0.00016,16.13797]
[1776714426492,41.43,76222.76,0.48,0.73249,0.00016,16.12967]
[1776714428507,41.43,76229.13,0.48,0.73352,0.00016,16.09961]
[1776714433872,41.43,76226.71,0.48,0.73313,0.00016,16.11121]
[1776714439583,41.43,76224.2,0.48,0.73272,0.00016,16.12317]
[1776714444618,41.44,76228.9,0.48,0.73347,0.00016,16.10121]
[1776714449653,41.44,76232.22,0.48,0.734,0.00016,16.08565]
[1776714454688,41.44,76231.57,0.48,0.73393,0.00016,16.08389]
[1776714459723,41.44,76229.8,0.48,0.73364,0.00016,16.09251]
[1776714464758,41.44,76231.35,0.48,0.73389,0.00016,16.0853]
[1776714469793,41.44,76232.4,0.48,0.73405,0.00016,16.08042]
[1776714474828,41.44,76235.28,0.48,0.73451,0.00016,16.06685]
[1776714479865,41.44,76238.8,0.48,0.73508,0.00016,16.05023]
[1776714484898,41.44,76238.61,0.48,0.73505,0.00016,16.05122]
[1776714489935,41.44,76236.6,0.48,0.73472,0.00016,16.06091]
[1776714494968,41.45,76234.47,0.48,0.73437,0.00016,16.0711]
[1776714500007,41.45,76234.07,0.48,0.7343,0.00016,16.07311]
[1776714505039,41.45,76232.97,0.48,0.73412,0.00016,16.07843]
[1776714507053,41.45,76227.36,0.48,0.73321,0.00016,16.10502]
[1776714509067,41.45,76209.01,0.48,0.73024,0.00016,16.1913]
[1776714510074,41.45,76215.88,0.48,0.73135,0.00016,16.15909]
[1776714511081,41.45,76222.04,0.48,0.7324,0.00016,16.12507]
[1776714516115,41.45,76228.29,0.48,0.7334,0.00016,16.09578]
[1776714521151,41.45,76231.39,0.48,0.73389,0.00016,16.08132]
[1776714523165,41.45,76237.76,0.48,0.73492,0.00016,16.05119]
[1776714526189,41.45,76242.97,0.48,0.73575,0.00016,16.02669]
[1776714531223,41.45,76244.38,0.48,0.73597,0.00016,16.02029]
[1776714536257,41.46,76246.51,0.48,0.7363,0.00016,16.01048]
[1776714541295,41.46,76247.79,0.48,0.73649,0.00016,16.00478]
[1776714546328,41.46,76247.89,0.48,0.7365,0.00016,16.00453]
[1776714551362,41.46,76248.53,0.48,0.7366,0.00016,16.00173]
[1776714556401,41.46,76247.35,0.48,0.7364,0.00016,16.00752]
[1776714561433,41.46,76248.28,0.48,0.73655,0.00016,16.00319]
[1776714566467,41.47,76252.08,0.48,0.73715,0.00016,15.98517]
[1776714571502,41.47,76249.9,0.48,0.73684,0.00016,15.99066]
[1776714576537,41.47,76251.1,0.48,0.73703,0.00016,15.98507]
[1776714580565,41.47,76257.52,0.48,0.73805,0.00016,15.95453]
[1776714585601,41.47,76260.55,0.48,0.73853,0.00016,15.94028]
[1776714590639,41.47,76259.6,0.48,0.73837,0.00016,15.94507]
[1776714595673,41.47,76261.0,0.48,0.73859,0.00016,15.9385]
[1776714600709,41.48,76259.94,0.48,0.73841,0.00016,15.94381]
[1776714605743,41.48,76262.32,0.48,0.73879,0.00016,15.93255]
[1776714611798,41.48,76260.06,0.48,0.73842,0.00016,15.94363]
[1776714613805,41.48,76253.85,0.48,0.73742,0.00016,15.97346]
[1776714618838,41.48,76252.31,0.48,0.73717,0.00016,15.98095]
[1776714623874,41.48,76243.53,0.48,0.73576,0.00016,16.02281]
[1776714624882,41.48,76233.77,0.48,0.73419,0.00016,16.06915]
[1776714625891,41.48,76232.87,0.48,0.73404,0.00016,16.07336]
[1776714630922,41.48,76233.74,0.48,0.73419,0.00016,16.0691]
[1776714634955,41.48,76240.44,0.48,0.73532,0.00016,16.03195]
[1776714639991,41.47,76240.47,0.48,0.73534,0.00016,16.03159]
[1776714642004,41.47,76230.49,0.48,0.73373,0.00016,16.07885]
[1776714643012,41.47,76228.5,0.48,0.73341,0.00016,16.08821]
[1776714647040,41.47,76237.3,0.48,0.73484,0.00016,16.04634]
[1776714648055,41.47,76242.96,0.48,0.73575,0.00016,16.01944]
[1776714653081,41.47,76232.9,0.48,0.73412,0.00016,16.06738]
[1776714656102,41.47,76231.82,0.48,0.73395,0.00016,16.07246]
[1776714661158,41.47,76227.87,0.48,0.73331,0.00016,16.09102]
[1776714666176,41.47,76222.69,0.48,0.73248,0.00016,16.11532]
[1776714670203,41.47,76216.79,0.48,0.73152,0.00016,16.14295]
[1776714675587,41.47,76232.34,0.48,0.73405,0.00016,16.06934]
[1776714677268,41.47,76232.34,0.48,0.73405,0.00016,16.06925]
[1776714684313,41.47,76232.75,0.48,0.73413,0.00016,16.06703]
[1776714689353,41.46,76235.83,0.48,0.73463,0.00016,16.05224]
[1776714694383,41.46,76236.68,0.48,0.73482,0.00016,16.04301]
[1776714699418,41.46,76236.39,0.48,0.73478,0.00016,16.04419]
[1776714704461,41.46,76235.42,0.48,0.73463,0.00016,16.04842]
[1776714707479,41.46,76241.01,0.48,0.73554,0.00016,16.02158]
[1776714712514,41.46,76244.46,0.48,0.73611,0.00016,16.00484]
[1776714717549,41.45,76242.35,0.48,0.73578,0.00016,16.0146]
[1776714722584,41.45,76244.67,0.48,0.73616,0.00016,16.00326]
[1776714727619,41.45,76244.64,0.48,0.73617,0.00016,16.00318]
[1776714732654,41.45,76245.9,0.48,0.73637,0.00016,15.99695]
[1776714738696,41.45,76248.92,0.48,0.73687,0.00016,15.98231]
[1776714743733,41.45,76249.16,0.48,0.73691,0.00016,15.98103]
[1776714748766,41.45,76251.01,0.48,0.73721,0.00016,15.97209]
[1776714754807,41.45,76249.26,0.48,0.73698,0.00016,15.97529]
[1776714759843,41.44,76245.83,0.48,0.73643,0.00016,15.99153]
[1776714764879,41.44,76240.96,0.48,0.73565,0.00016,16.01455]
[1776714769913,41.44,76243.7,0.48,0.7361,0.00016,16.00132]
[1776714774948,41.44,76241.67,0.48,0.73578,0.00016,16.01087]
[1776714776288,41.44,76225.39,0.48,0.73314,0.00016,16.08816]
[1776714777968,41.44,76223.97,0.48,0.73291,0.00016,16.09484]
[1776714783004,41.44,76225.49,0.48,0.73317,0.00016,16.08743]
[1776714785020,41.44,76231.43,0.48,0.73413,0.00016,16.05923]
[1776714790053,41.44,76235.93,0.48,0.73487,0.00016,16.03764]
[1776714792067,41.44,76240.98,0.48,0.73569,0.00016,16.01346]
[1776714797110,41.43,76244.09,0.48,0.7362,0.00016,15.99836]
[1776714802139,41.43,76246.29,0.48,0.73656,0.00016,15.98769]
[1776714807173,41.43,76246.21,0.48,0.73655,0.00016,15.98789]
[1776714812208,41.43,76251.97,0.48,0.73753,0.00016,15.9551]
[1776714817244,41.43,76251.9,0.48,0.73752,0.00016,15.9554]
[1776714822278,41.43,76251.77,0.48,0.7375,0.00016,15.95598]
[1776714828320,41.43,76249.93,0.48,0.7372,0.00016,15.96471]
[1776714832350,41.43,76244.62,0.48,0.73635,0.00016,15.98998]
[1776714837386,41.43,76242.11,0.48,0.73595,0.00016,16.00177]
[1776714842421,41.43,76241.22,0.48,0.73581,0.00016,16.00595]
[1776714847456,41.43,76241.41,0.48,0.73585,0.00016,16.00479]
[1776714852491,41.43,76246.36,0.48,0.73665,0.00016,15.981]
[1776714857526,41.42,76244.68,0.48,0.73639,0.00016,15.98896]
[1776714862562,41.42,76247.0,0.48,0.73676,0.00016,15.97777]
[1776714867600,41.42,76248.58,0.48,0.73702,0.00016,15.97014]
[1776714872635,41.42,76248.83,0.48,0.73711,0.00016,15.96376]
[1776714877670,41.42,76249.85,0.48,0.73727,0.00016,15.95882]
[1776714887080,41.42,76252.79,0.48,0.73775,0.00016,15.9447]
[1776714892786,41.42,76244.25,0.48,0.73637,0.00016,15.98555]
[1776714895808,41.42,76239.5,0.48,0.73561,0.00016,16.00805]
[1776714900847,41.42,76236.54,0.48,0.73514,0.00016,16.02189]
[1776714907231,41.42,76233.99,0.48,0.73474,0.00016,16.03368]
[1776714908900,41.42,76239.88,0.48,0.7357,0.00016,16.0055]
[1776714910915,41.42,76240.3,0.48,0.73577,0.00016,16.00338]
[1776714915950,41.41,76242.68,0.48,0.73616,0.00016,15.99173]
[1776714917305,41.41,76236.5,0.48,0.73517,0.00016,16.02117]
[1776714918971,41.41,76236.88,0.48,0.73523,0.00016,16.01925]
[1776714926023,41.41,76235.52,0.48,0.73503,0.00016,16.02528]
[1776714936094,41.4,76235.93,0.48,0.73516,0.00016,16.01748]
[1776714945157,41.4,76236.35,0.48,0.73525,0.00016,16.01485]
[1776714950193,41.4,76237.61,0.48,0.73547,0.00016,16.0085]
[1776714956234,41.4,76238.04,0.48,0.73555,0.00016,16.00606]
[1776714957241,41.39,76232.22,0.48,0.73461,0.00016,16.03369]
[1776714959255,41.39,76227.66,0.48,0.73387,0.00016,16.05521]
[1776714964292,41.39,76228.17,0.48,0.73397,0.00016,16.05239]
[1776714969327,41.39,76234.1,0.48,0.73494,0.00016,16.02387]
[1776714974366,41.39,76233.86,0.48,0.73491,0.00016,16.02477]
[1776714978391,41.39,76240.64,0.48,0.73601,0.00016,15.99222]
[1776714980409,41.38,76244.99,0.48,0.73672,0.00016,15.97131]
[1776714982426,41.38,76254.94,0.48,0.73833,0.00016,15.92347]
[1776714983437,41.38,76263.3,0.48,0.73967,0.00016,15.88318]
[1776714984457,41.38,76264.64,0.48,0.73988,0.00016,15.87675]
[1776714985449,41.38,76258.89,0.48,0.73896,0.00016,15.90455]
[1776714986454,41.38,76250.16,0.48,0.73755,0.00016,15.94654]
[1776714991489,41.38,76250.34,0.48,0.73763,0.00016,15.94048]
[1776714996524,41.38,76256.05,0.48,0.73855,0.00016,15.91302]
[1776715001559,41.39,76258.49,0.48,0.73894,0.00016,15.90143]
[1776715007942,41.39,76259.13,0.48,0.73903,0.00016,15.89858]
[1776715010626,41.39,76268.03,0.48,0.74046,0.00016,15.85566]
[1776715011635,41.39,76276.47,0.48,0.74181,0.00016,15.81464]
[1776715012640,41.39,76276.83,0.48,0.74187,0.00016,15.81286]
[1776715016668,41.39,76287.42,0.48,0.74355,0.00016,15.76117]
[1776715018012,41.39,76291.29,0.48,0.74417,0.00016,15.74232]
[1776715020699,41.39,76308.42,0.48,0.74688,0.00016,15.65814]
[1776715021707,41.39,76316.75,0.48,0.74819,0.00016,15.61705]
[1776715022724,41.39,76317.72,0.48,0.74834,0.00016,15.61229]
[1776715028087,41.39,76317.99,0.48,0.74838,0.00016,15.61114]
[1776715033796,41.39,76320.73,0.48,0.74881,0.00016,15.59768]
[1776715036821,41.39,76301.52,0.48,0.74578,0.00016,15.69258]
[1776715038156,41.39,76294.67,0.48,0.74469,0.00016,15.72613]
[1776715040849,41.39,76301.95,0.48,0.74586,0.00016,15.69006]
[1776715042862,41.39,76302.79,0.48,0.74599,0.00016,15.68579]
[1776715048227,41.38,76319.24,0.48,0.7486,0.00016,15.60427]
[1776715048908,41.38,76319.24,0.48,0.7486,0.00016,15.60419]
[1776715050920,41.38,76322.81,0.48,0.74917,0.00016,15.58634]
[1776715052933,41.38,76328.28,0.48,0.75008,0.00016,15.5538]
[1776715058298,41.38,76327.34,0.48,0.74994,0.00016,15.55807]
[1776715064014,41.38,76323.66,0.48,0.74938,0.00016,15.57592]
[1776715069048,41.37,76321.63,0.48,0.74907,0.00016,15.58578]
[1776715073077,41.37,76316.27,0.48,0.74823,0.00016,15.61216]
[1776715076099,41.37,76312.2,0.48,0.74759,0.00016,15.63207]
[1776715081137,41.37,76309.46,0.48,0.74717,0.00016,15.64524]
[1776715082140,41.37,76296.27,0.48,0.74509,0.00016,15.71016]
[1776715083149,41.37,76293.09,0.48,0.74458,0.00016,15.72566]
[1776715088511,41.37,76303.18,0.48,0.7462,0.00016,15.67554]
[1776715090198,41.37,76305.81,0.48,0.74662,0.00016,15.66246]
[1776715091205,41.36,76313.86,0.48,0.74789,0.00016,15.62266]
[1776715092212,41.36,76318.46,0.48,0.74862,0.00016,15.59989]
[1776715096239,41.37,76324.6,0.48,0.74958,0.00016,15.56957]
[1776715101276,41.37,76320.44,0.48,0.74892,0.00016,15.59048]
[1776715106309,41.37,76320.51,0.48,0.74892,0.00016,15.59026]
[1776715108663,41.37,76313.93,0.48,0.74788,0.00016,15.62292]
[1776715111347,41.37,76309.7,0.48,0.74726,0.00016,15.63865]
[1776715113358,41.37,76297.25,0.48,0.7453,0.00016,15.69992]
[1776715114365,41.37,76296.73,0.48,0.74522,0.00016,15.70239]
[1776715119402,41.37,76293.8,0.48,0.74476,0.00016,15.71657]
[1776715124437,41.37,76300.08,0.48,0.74576,0.00016,15.68555]
[1776715127457,41.36,76301.43,0.48,0.74598,0.00016,15.67877]
[1776715130478,41.36,76294.9,0.48,0.74495,0.00016,15.71075]
[1776715132492,41.36,76292.34,0.48,0.74454,0.00016,15.72321]
[1776715137529,41.36,76290.58,0.48,0.74427,0.00016,15.7317]
[1776715141555,41.36,76296.7,0.48,0.74524,0.00016,15.70161]
[1776715143569,41.36,76299.8,0.48,0.74573,0.00016,15.68629]
[1776715145583,41.36,76289.2,0.48,0.74405,0.00016,15.73823]
[1776715146594,41.36,76283.96,0.48,0.74322,0.00016,15.76377]
[1776715148604,41.36,76278.22,0.48,0.74231,0.00016,15.79165]
[1776715153641,41.36,76280.46,0.48,0.74267,0.00016,15.78065]
[1776715156660,41.36,76269.64,0.48,0.74094,0.00016,15.83331]
[1776715157667,41.36,76269.24,0.48,0.74088,0.00016,15.83521]
[1776715162703,41.36,76264.42,0.48,0.74011,0.00016,15.85838]
[1776715165723,41.36,76269.99,0.48,0.74101,0.00016,15.83125]
[1776715169104,41.36,76275.62,0.48,0.74191,0.00016,15.80385]
[1776715174808,41.36,76273.59,0.48,0.74163,0.00016,15.80865]
[1776715177827,41.36,76264.41,0.48,0.74016,0.00016,15.85311]
[1776715182868,41.35,76266.19,0.48,0.74046,0.00016,15.84419]
[1776715184879,41.35,76272.2,0.48,0.74142,0.00016,15.81502]
[1776715189261,41.36,76282.71,0.48,0.74309,0.00016,15.76397]
[1776715192934,41.36,76274.86,0.48,0.74184,0.00016,15.80242]
[1776715196964,41.36,76283.34,0.48,0.74319,0.00016,15.76119]
[1776715197971,41.36,76293.53,0.48,0.74481,0.00016,15.71128]
[1776715199327,41.36,76300.45,0.48,0.74591,0.00016,15.67725]
[1776715202000,41.36,76282.15,0.48,0.743,0.00016,15.76696]
[1776715203013,41.36,76266.99,0.48,0.74057,0.00016,15.84078]
[1776715204022,41.36,76267.92,0.48,0.74072,0.00016,15.83621]
[1776715209400,41.35,76268.7,0.48,0.74086,0.00016,15.83207]
[1776715215090,41.35,76271.39,0.48,0.74131,0.00016,15.81852]
[1776715219471,41.35,76241.38,0.48,0.73649,0.00016,15.963]
[1776715221136,41.35,76229.07,0.48,0.73449,0.00016,16.02185]
[1776715222143,41.35,76224.62,0.48,0.73377,0.00016,16.04297]
[1776715225166,41.35,76218.95,0.48,0.73285,0.00016,16.0697]
[1776715230202,41.35,76215.02,0.48,0.73222,0.00016,16.088]
[1776715235235,41.35,76208.39,0.48,0.73119,0.00016,16.11389]
[1776715239611,41.34,76216.51,0.48,0.73253,0.00016,16.0753]
[1776715241277,41.34,76221.3,0.48,0.73331,0.00016,16.05252]
[1776715245305,41.34,76215.93,0.48,0.73244,0.00016,16.07783]
[1776715246314,41.34,76210.76,0.48,0.73159,0.00016,16.10229]
[1776715251358,41.34,76208.41,0.48,0.73121,0.00016,16.11346]
[1776715252355,41.34,76203.31,0.48,0.73037,0.00016,16.13745]
[1776715257392,41.34,76200.07,0.48,0.72984,0.00016,16.1526]
[1776715262426,41.34,76177.5,0.48,0.72614,0.00016,16.25758]
[1776715263434,41.34,76176.12,0.48,0.72591,0.00017,16.26394]
[1776715264440,41.34,76162.64,0.48,0.72368,0.00017,16.32605]
[1776715265448,41.34,76157.8,0.48,0.72288,0.00017,16.3482]
[1776715269843,41.34,76133.12,0.48,0.71877,0.00017,16.46015]
[1776715271495,41.34,76127.74,0.48,0.71788,0.00017,16.48419]
[1776715276528,41.34,76121.69,0.48,0.71688,0.00017,16.511]
[1776715280555,41.33,76129.47,0.48,0.7182,0.00017,16.47571]
[1776715283578,41.33,76114.56,0.48,0.7157,0.00017,16.54237]
[1776715284587,41.33,76113.45,0.48,0.71552,0.00017,16.54708]
[1776715285594,41.33,76119.87,0.48,0.7166,0.00017,16.5183]
[1776715287610,41.33,76132.65,0.48,0.71875,0.00017,16.46074]
[1776715288616,41.33,76135.07,0.48,0.71916,0.00017,16.44967]
[1776715293650,41.32,76136.06,0.48,0.71938,0.00017,16.43982]
[1776715294658,41.32,76141.8,0.48,0.72034,0.00017,16.41382]
[1776715295666,41.32,76147.04,0.48,0.72121,0.00017,16.38997]
[1776715297681,41.32,76132.07,0.48,0.71872,0.00017,16.45768]
[1776715301710,41.32,76126.61,0.48,0.71782,0.00017,16.48197]
[1776715303722,41.32,76117.56,0.48,0.7163,0.00017,16.52232]
[1776715307751,41.31,76123.87,0.48,0.71739,0.00017,16.49334]
[1776715311778,41.31,76129.76,0.48,0.71839,0.00017,16.46652]
[1776715316813,41.31,76128.75,0.48,0.71823,0.00017,16.47071]
[1776715321849,41.31,76128.23,0.48,0.71815,0.00017,16.47285]
[1776715323863,41.31,76136.02,0.48,0.71946,0.00017,16.43766]
[1776715328898,41.31,76138.4,0.48,0.71985,0.00017,16.42697]
[1776715333933,41.31,76137.93,0.48,0.71977,0.00017,16.42918]
[1776715338968,41.31,76134.27,0.48,0.71916,0.00017,16.44578]
[1776715344006,41.3,76136.31,0.48,0.71951,0.00017,16.43619]
[1776715346018,41.3,76143.99,0.48,0.7208,0.00017,16.40116]
[1776715348031,41.3,76150.6,0.48,0.72191,0.00017,16.37091]
[1776715350414,41.3,76161.0,0.48,0.72364,0.00017,16.3231]
[1776715356116,41.3,76161.76,0.48,0.72382,0.00017,16.31427]
[1776715361147,41.3,76164.12,0.48,0.72422,0.00017,16.30333]
[1776715364165,41.3,76169.34,0.48,0.72507,0.00017,16.27942]
[1776715369200,41.3,76172.28,0.48,0.72555,0.00017,16.26603]
[1776715374235,41.3,76179.76,0.48,0.72678,0.00017,16.23161]
[1776715377257,41.3,76185.34,0.48,0.72769,0.00016,16.20588]
[1776715380634,41.31,76191.95,0.48,0.72878,0.00016,16.17517]
[1776715382298,41.31,76197.5,0.48,0.72969,0.00016,16.14927]
[1776715383299,41.31,76205.09,0.48,0.73093,0.00016,16.11363]
[1776715385319,41.31,76211.67,0.48,0.732,0.00016,16.08273]
[1776715390704,41.31,76210.61,0.48,0.73181,0.00016,16.08819]
[1776715396390,41.31,76207.24,0.48,0.73124,0.00016,16.10462]
[1776715400779,41.32,76213.58,0.48,0.73227,0.00016,16.07494]
[1776715402430,41.32,76221.2,0.48,0.73351,0.00016,16.03895]
[1776715403438,41.32,76221.96,0.48,0.73363,0.00016,16.03543]
[1776715410849,41.32,76225.88,0.48,0.73425,0.00016,16.01751]
[1776715416529,41.33,76227.93,0.48,0.73461,0.00016,16.00325]
[1776715421564,41.33,76226.13,0.48,0.7343,0.00016,16.01232]
[1776715424588,41.33,76215.38,0.48,0.73254,0.00016,16.06355]
[1776715425593,41.33,76213.36,0.48,0.73221,0.00016,16.07313]
[1776715430993,41.33,76222.73,0.48,0.73373,0.00016,16.02889]
[1776715433650,41.33,76225.39,0.48,0.73416,0.00016,16.01635]
[1776715434657,41.33,76232.32,0.48,0.73528,0.00016,15.98335]
[1776715435664,41.33,76234.01,0.48,0.73556,0.00016,15.97537]
[1776715441087,41.34,76236.85,0.48,0.73601,0.00016,15.96202]
[1776715449762,41.34,76236.45,0.48,0.73592,0.00016,15.96458]
[1776715454798,41.34,76234.35,0.48,0.73557,0.00016,15.97498]
[1776715459834,41.34,76233.89,0.48,0.73549,0.00016,15.9775]
[1776715464868,41.35,76232.11,0.48,0.73519,0.00016,15.98633]
[1776715469903,41.35,76236.34,0.48,0.73586,0.00016,15.96639]
[1776715474938,41.35,76237.34,0.48,0.73606,0.00016,15.95675]
[1776715479973,41.35,76238.42,0.48,0.73623,0.00016,15.95186]
[1776715485009,41.35,76238.76,0.48,0.73627,0.00016,15.95052]
[1776715492059,41.36,76239.24,0.48,0.73634,0.00016,15.94867]
[1776715497093,41.36,76238.64,0.48,0.73623,0.00016,15.95178]
[1776715501127,41.36,76244.02,0.48,0.73709,0.00016,15.92633]
[1776715506161,41.36,76242.53,0.48,0.73684,0.00016,15.93391]
[1776715511584,41.37,76242.6,0.48,0.73683,0.00016,15.93413]
[1776715517250,41.37,76218.78,0.48,0.73295,0.00016,16.04804]
[1776715518257,41.37,76208.55,0.48,0.73128,0.00016,16.09629]
[1776715520269,41.37,76203.49,0.48,0.73046,0.00016,16.12005]
[1776715526313,41.37,76202.92,0.48,0.73038,0.00016,16.12216]
[1776715531733,41.36,76206.02,0.48,0.73096,0.00016,16.1018]
[1776715537411,41.36,76202.64,0.48,0.73041,0.00016,16.11745]
[1776715538405,41.36,76196.12,0.48,0.72934,0.00016,16.14796]
[1776715539412,41.36,76190.47,0.48,0.72842,0.00016,16.17437]
[1776715541803,41.36,76186.85,0.48,0.72782,0.00016,16.19126]
[1776715548481,41.36,76185.18,0.48,0.72754,0.00016,16.19904]
[1776715551873,41.36,76174.93,0.48,0.72585,0.00017,16.24657]
[1776715553518,41.36,76174.64,0.48,0.72581,0.00017,16.24785]
[1776715557540,41.36,76159.43,0.48,0.72329,0.00017,16.31777]
[1776715558547,41.36,76152.56,0.48,0.72215,0.00017,16.34915]
[1776715559558,41.36,76150.14,0.48,0.72175,0.00017,16.36002]
[1776715564591,41.36,76146.92,0.48,0.72122,0.00017,16.37448]
[1776715566604,41.36,76135.21,0.48,0.71927,0.00017,16.42748]
[1776715567615,41.35,76127.3,0.48,0.71795,0.00017,16.46304]
[1776715568618,41.35,76122.9,0.48,0.71721,0.00017,16.48273]
[1776715572015,41.35,76122.46,0.48,0.71715,0.00017,16.48434]
[1776715577681,41.35,76135.88,0.48,0.71942,0.00017,16.42332]
[1776715582720,41.34,76134.91,0.48,0.71927,0.00017,16.42748]
[1776715587754,41.34,76133.11,0.48,0.71898,0.00017,16.43543]
[1776715593796,41.34,76135.36,0.48,0.7194,0.00017,16.42008]
[1776715599837,41.34,76134.02,0.48,0.71918,0.00017,16.4261]
[1776715604872,41.34,76134.86,0.48,0.71932,0.00017,16.42229]
[1776715606886,41.34,76141.23,0.48,0.72038,0.00017,16.39348]
[1776715607895,41.34,76149.59,0.48,0.72178,0.00017,16.35546]
[1776715608901,41.34,76149.75,0.48,0.7218,0.00017,16.35476]
[1776715611923,41.34,76155.61,0.48,0.72278,0.00017,16.32792]
[1776715615950,41.34,76161.1,0.48,0.72369,0.00017,16.3027]
[1776715617965,41.34,76184.82,0.48,0.72762,0.00016,16.19299]
[1776715623000,41.34,76187.93,0.48,0.72814,0.00016,16.17828]
[1776715628040,41.34,76191.26,0.48,0.72869,0.00016,16.16256]
[1776715634082,41.34,76191.26,0.48,0.7287,0.00016,16.16247]
[1776715639119,41.34,76181.83,0.48,0.72715,0.00016,16.20629]
[1776715640126,41.34,76189.61,0.48,0.72843,0.00016,16.17007]
[1776715641132,41.34,76192.03,0.48,0.72883,0.00016,16.15877]
[1776715646167,41.34,76218.29,0.48,0.73312,0.00016,16.03529]
[1776715647174,41.34,76257.98,0.48,0.73954,0.00016,15.84561]
[1776715648182,41.34,76261.33,0.48,0.74008,0.00016,15.8294]
[1776715653216,41.34,76261.97,0.48,0.74024,0.00016,15.8209]
[1776715658255,41.33,76258.75,0.48,0.73973,0.00016,15.83619]
[1776715663287,41.33,76251.93,0.48,0.73863,0.00016,15.86902]
[1776715668322,41.33,76251.61,0.48,0.73858,0.00016,15.8705]
[1776715673356,41.33,76251.12,0.48,0.73851,0.00016,15.87277]
[1776715678391,41.33,76255.42,0.48,0.7392,0.00016,15.85197]
[1776715681413,41.33,76260.45,0.48,0.74001,0.00016,15.82764]
[1776715684434,41.33,76266.5,0.48,0.74098,0.00016,15.79835]
[1776715686464,41.33,76274.34,0.48,0.74224,0.00016,15.76021]
[1776715687472,41.33,76281.43,0.48,0.74337,0.00016,15.72564]
[1776715688479,41.33,76289.72,0.48,0.74469,0.00016,15.68511]
[1776715693514,41.33,76292.84,0.48,0.74519,0.00016,15.66975]
[1776715698550,41.33,76290.86,0.48,0.74487,0.00016,15.67952]
[1776715703584,41.33,76290.92,0.48,0.74488,0.00016,15.67915]
[1776715708619,41.33,76293.05,0.48,0.74523,0.00016,15.66859]
[1776715713655,41.33,76292.22,0.48,0.74514,0.00016,15.66746]
[1776715718691,41.33,76287.39,0.48,0.74437,0.00016,15.69116]
[1776715723726,41.33,76287.23,0.48,0.74435,0.00016,15.69193]
[1776715728765,41.33,76286.14,0.48,0.74418,0.00016,15.69727]
[1776715731791,41.33,76293.47,0.48,0.74534,0.00016,15.66126]
[1776715734812,41.33,76297.69,0.48,0.74601,0.00016,15.64055]
[1776715739846,41.33,76293.6,0.48,0.74536,0.00016,15.6608]
[1776715741864,41.33,76283.84,0.48,0.7438,0.00016,15.70873]
[1776715743222,41.33,76277.74,0.48,0.74283,0.00016,15.73853]
[1776715748912,41.33,76278.62,0.48,0.74298,0.00016,15.73395]
[1776715754954,41.33,76278.44,0.48,0.74295,0.00016,15.73486]
[1776715760997,41.33,76278.99,0.48,0.74303,0.00016,15.73229]
[1776715766035,41.33,76276.26,0.48,0.74259,0.00016,15.7457]
[1776715771071,41.33,76280.83,0.48,0.74337,0.00016,15.71826]
[1776715776105,41.33,76281.46,0.48,0.74347,0.00016,15.71532]
[1776715779127,41.33,76287.02,0.48,0.74435,0.00016,15.68818]
[1776715784165,41.34,76289.38,0.48,0.74472,0.00016,15.67692]
[1776715788192,41.34,76274.88,0.48,0.74239,0.00016,15.74808]
[1776715789198,41.34,76263.45,0.48,0.74056,0.00016,15.80368]
[1776715790206,41.34,76262.2,0.48,0.74036,0.00016,15.8097]
[1776715792220,41.34,76256.45,0.48,0.73944,0.00016,15.83746]
[1776715794234,41.34,76249.59,0.48,0.73834,0.00016,15.87045]
[1776715796248,41.34,76251.2,0.48,0.7386,0.00016,15.86265]
[1776715798261,41.34,76254.56,0.48,0.73914,0.00016,15.84636]
[1776715801283,41.34,76260.0,0.48,0.74002,0.00016,15.81999]
[1776715802292,41.34,76265.54,0.48,0.74091,0.00016,15.79313]
[1776715806318,41.34,76268.03,0.48,0.74131,0.00016,15.78099]
[1776715807325,41.34,76274.15,0.48,0.74229,0.00016,15.7512]
[1776715809338,41.34,76275.58,0.48,0.74252,0.00016,15.7443]
[1776715814373,41.34,76275.74,0.48,0.74254,0.00016,15.74372]
[1776715819409,41.34,76276.62,0.48,0.74267,0.00016,15.73968]
[1776715828476,41.34,76276.6,0.48,0.74265,0.00016,15.74028]
[1776715833528,41.34,76279.91,0.48,0.74322,0.00016,15.71933]
[1776715838562,41.35,76280.53,0.48,0.7433,0.00016,15.71675]
[1776715843597,41.35,76279.17,0.48,0.74307,0.00016,15.72384]
[1776715848632,41.35,76277.9,0.48,0.74285,0.00016,15.73047]
[1776715853996,41.36,76278.53,0.48,0.74294,0.00016,15.72781]
[1776715855682,41.36,76272.88,0.48,0.74203,0.00016,15.75549]
[1776715860717,41.36,76273.65,0.48,0.74215,0.00016,15.752]
[1776715865752,41.36,76275.22,0.48,0.74239,0.00016,15.74468]
[1776715872801,41.36,76274.37,0.48,0.74224,0.00016,15.74928]
[1776715877836,41.37,76275.72,0.48,0.74244,0.00016,15.74305]
[1776715884209,41.37,76277.35,0.48,0.74269,0.00016,15.73556]
[1776715889922,41.37,76276.26,0.48,0.7425,0.00016,15.74133]
[1776715892947,41.37,76281.54,0.48,0.74338,0.00016,15.71066]
[1776715897984,41.38,76298.82,0.48,0.74612,0.00016,15.62634]
[1776715898989,41.38,76306.05,0.48,0.74727,0.00016,15.59073]
[1776715904359,41.38,76304.22,0.48,0.74697,0.00016,15.60011]
[1776715907041,41.38,76310.92,0.48,0.74802,0.00016,15.56719]
[1776715912080,41.38,76318.0,0.48,0.74913,0.00016,15.53252]
[1776715914429,41.38,76326.58,0.48,0.75047,0.00016,15.49004]
[1776715920134,41.39,76323.92,0.48,0.75003,0.00016,15.5039]
[1776715925171,41.39,76322.59,0.48,0.74981,0.00016,15.51106]
[1776715932222,41.39,76319.45,0.48,0.74929,0.00016,15.52735]
[1776715937256,41.4,76321.86,0.48,0.74966,0.00016,15.51584]
[1776715942298,41.4,76320.66,0.48,0.74945,0.00016,15.52241]
[1776715947336,41.4,76319.97,0.48,0.74933,0.00016,15.52614]
[1776715952371,41.4,76319.32,0.48,0.74927,0.00016,15.52445]
[1776715957406,41.41,76319.16,0.48,0.74924,0.00016,15.52553]
[1776715962441,41.41,76318.72,0.48,0.74916,0.00016,15.52805]
[1776715967477,41.41,76318.36,0.48,0.74909,0.00016,15.53015]
[1776715972511,41.41,76317.96,0.48,0.74901,0.00016,15.53257]
[1776715977547,41.42,76317.56,0.48,0.74893,0.00016,15.53512]
[1776715978553,41.42,76312.5,0.48,0.74813,0.00016,15.56024]
[1776715983588,41.42,76311.67,0.48,0.74799,0.00016,15.56465]
[1776715988623,41.42,76314.36,0.48,0.74841,0.00016,15.5517]
[1776715991644,41.42,76328.69,0.48,0.75065,0.00016,15.48083]
[1776715993666,41.42,76341.14,0.48,0.7526,0.00016,15.41884]
[1776715994674,41.42,76350.8,0.48,0.75411,0.00016,15.37035]
[1776715999708,41.42,76351.96,0.48,0.75429,0.00016,15.36444]
[1776716005755,41.42,76349.22,0.48,0.75386,0.00016,15.3783]
[1776716010790,41.43,76349.94,0.48,0.75395,0.00016,15.37532]
[1776716015825,41.43,76345.91,0.48,0.75336,0.00016,15.39096]
[1776716021228,41.43,76340.69,0.48,0.75253,0.00016,15.41751]
[1776716026902,41.44,76340.22,0.48,0.75244,0.00016,15.4203]
[1776716028916,41.44,76349.18,0.48,0.75383,0.00016,15.3756]
[1776716033951,41.44,76351.35,0.48,0.75416,0.00016,15.36529]
[1776716038986,41.44,76350.21,0.48,0.75396,0.00016,15.37157]
[1776716044026,41.45,76349.31,0.48,0.75381,0.00016,15.37655]
[1776716049059,41.45,76350.4,0.48,0.75397,0.00016,15.37146]
[1776716051446,41.45,76363.72,0.48,0.75603,0.00016,15.30454]
[1776716053086,41.45,76365.76,0.48,0.75634,0.00015,15.2944]
[1776716058121,41.45,76355.8,0.48,0.75478,0.00016,15.34518]
[1776716059497,41.45,76352.7,0.48,0.7543,0.00016,15.36087]
[1776716065171,41.46,76351.07,0.48,0.75403,0.00016,15.36955]
[1776716070207,41.46,76351.7,0.48,0.75411,0.00016,15.36674]
[1776716075241,41.46,76355.33,0.48,0.75472,0.00016,15.3437]
[1776716080277,41.46,76357.45,0.48,0.75503,0.00016,15.33348]
[1776716084307,41.47,76351.81,0.48,0.75414,0.00016,15.36215]
[1776716085312,41.47,76346.08,0.48,0.75325,0.00016,15.39095]
[1776716087326,41.47,76339.67,0.48,0.75225,0.00016,15.42305]
[1776716089711,41.47,76347.23,0.48,0.75343,0.00016,15.38522]
[1776716095382,41.47,76345.33,0.48,0.75313,0.00016,15.39482]
[1776716100422,41.47,76345.7,0.48,0.75319,0.00016,15.39298]
[1776716102432,41.47,76363.89,0.48,0.75602,0.00016,15.30151]
[1776716103449,41.47,76374.68,0.48,0.75769,0.00015,15.24696]
[1776716104545,41.47,76367.98,0.48,0.75666,0.00015,15.28072]
[1776716110553,41.47,76369.25,0.48,0.75686,0.00015,15.27412]
[1776716115583,41.47,76367.22,0.48,0.75655,0.00015,15.28428]
[1776716117598,41.46,76361.96,0.48,0.75573,0.00016,15.31075]
[1776716122633,41.46,76358.55,0.48,0.75521,0.00016,15.32771]
[1776716127715,41.46,76354.91,0.48,0.75465,0.00016,15.34574]
[1776716129690,41.46,76335.34,0.48,0.7516,0.00016,15.44374]
[1776716133718,41.46,76330.23,0.48,0.75085,0.00016,15.46383]
[1776716136742,41.46,76319.65,0.48,0.74919,0.00016,15.51614]
[1776716141778,41.46,76318.64,0.48,0.74905,0.00016,15.52063]
[1776716146814,41.45,76327.37,0.48,0.75044,0.00016,15.47683]
[1776716151849,41.45,76330.18,0.48,0.75089,0.00016,15.46259]
[1776716153863,41.45,76338.5,0.48,0.75219,0.00016,15.42106]
[1776716154869,41.45,76346.35,0.48,0.75342,0.00016,15.38181]
[1776716159904,41.45,76348.74,0.48,0.75378,0.00016,15.37011]
[1776716164939,41.46,76348.04,0.48,0.75366,0.00016,15.3739]
[1776716169976,41.46,76349.5,0.48,0.75388,0.00016,15.36691]
[1776716175333,41.46,76349.79,0.48,0.75392,0.00016,15.3658]
[1776716181051,41.46,76351.6,0.48,0.75419,0.00016,15.35717]
[1776716185403,41.46,76345.9,0.48,0.75329,0.00016,15.38603]
[1776716190439,41.46,76342.26,0.48,0.75271,0.00016,15.40447]
[1776716196157,41.47,76338.79,0.48,0.75221,0.00016,15.41689]
[1776716201192,41.47,76335.01,0.48,0.75162,0.00016,15.43589]
[1776716206228,41.47,76332.91,0.48,0.75129,0.00016,15.44634]
[1776716211262,41.47,76332.62,0.48,0.75124,0.00016,15.44773]
[1776716215293,41.47,76321.89,0.48,0.74956,0.00016,15.50101]
[1776716216300,41.47,76317.88,0.48,0.74893,0.00016,15.52081]
[1776716220664,41.46,76324.82,0.48,0.75004,0.00016,15.48595]
[1776716223684,41.46,76336.68,0.48,0.7519,0.00016,15.42681]
[1776716230404,41.46,76332.52,0.48,0.75125,0.00016,15.44753]
[1776716237453,41.46,76333.22,0.48,0.75136,0.00016,15.44386]
[1776716243824,41.46,76323.68,0.48,0.74987,0.00016,15.49104]
[1776716249537,41.46,76323.85,0.48,0.74991,0.00016,15.48981]
[1776716252566,41.46,76355.05,0.48,0.75485,0.00016,15.32848]
[1776716253899,41.46,76365.86,0.48,0.75653,0.00016,15.27386]
[1776716256602,41.46,76359.13,0.48,0.75548,0.00016,15.30788]
[1776716257604,41.46,76348.59,0.48,0.75384,0.00016,15.36087]
[1776716262643,41.46,76346.8,0.48,0.75357,0.00016,15.36972]
[1776716267684,41.45,76353.13,0.48,0.75457,0.00016,15.33752]
[1776716272716,41.45,76351.79,0.48,0.75437,0.00016,15.34381]
[1776716277752,41.45,76351.23,0.48,0.7543,0.00016,15.34623]
[1776716282788,41.45,76354.91,0.48,0.75488,0.00016,15.32734]
[1776716287822,41.44,76355.16,0.48,0.75493,0.00016,15.32582]
[1776716292878,41.44,76366.31,0.48,0.75667,0.00016,15.26935]
[1776716295887,41.44,76371.9,0.48,0.75753,0.00015,15.24107]
[1776716296889,41.44,76377.63,0.48,0.75842,0.00015,15.21201]
[1776716298902,41.44,76381.47,0.48,0.759,0.00015,15.19262]
[1776716302934,41.45,76363.02,0.48,0.75614,0.00016,15.28642]
[1776716303941,41.45,76363.61,0.48,0.75623,0.00016,15.28343]
[1776716308982,41.45,76362.03,0.48,0.75599,0.00016,15.29137]
[1776716314017,41.44,76359.93,0.48,0.75573,0.00016,15.29607]
[1776716319052,41.44,76362.1,0.48,0.75607,0.00016,15.28499]
[1776716324093,41.44,76361.74,0.48,0.75602,0.00016,15.28677]
[1776716329127,41.44,76362.48,0.48,0.75614,0.00016,15.28294]
[1776716334473,41.44,76368.96,0.48,0.75714,0.00015,15.25021]
[1776716340204,41.44,76363.44,0.48,0.75628,0.00016,15.27821]
[1776716345239,41.44,76360.91,0.48,0.75589,0.00016,15.29091]
[1776716350280,41.44,76367.29,0.48,0.75688,0.00015,15.25852]
[1776716351283,41.44,76379.01,0.48,0.7587,0.00015,15.19911]
[1776716356326,41.44,76380.23,0.48,0.75888,0.00015,15.19307]
[1776716358332,41.44,76374.04,0.48,0.75792,0.00015,15.22459]
[1776716363367,41.44,76377.12,0.48,0.75839,0.00015,15.20916]
[1776716368402,41.45,76380.22,0.48,0.75884,0.00015,15.19433]
[1776716373438,41.45,76378.99,0.48,0.7587,0.00015,15.19538]
[1776716376460,41.45,76387.07,0.48,0.75994,0.00015,15.15449]
[1776716377465,41.45,76406.33,0.48,0.7629,0.00015,15.05588]
[1776716378473,41.45,76409.02,0.48,0.7633,0.00015,15.04212]
[1776716381494,41.45,76404.01,0.48,0.76254,0.00015,15.06798]
[1776716384829,41.45,76395.63,0.48,0.76125,0.00015,15.11081]
[1776716389549,41.45,76392.12,0.48,0.76072,0.00015,15.12867]
[1776716394902,41.45,76394.22,0.48,0.76104,0.00015,15.11791]
[1776716398612,41.45,76402.0,0.48,0.76223,0.00015,15.07811]
[1776716403647,41.45,76396.65,0.48,0.76141,0.00015,15.10569]
[1776716408682,41.45,76393.92,0.48,0.76099,0.00015,15.11971]
[1776716413717,41.45,76392.88,0.48,0.76083,0.00015,15.12508]
[1776716419760,41.45,76392.61,0.48,0.76078,0.00015,15.12649]
[1776716424795,41.45,76391.78,0.48,0.76066,0.00015,15.13077]
[1776716429831,41.45,76395.92,0.48,0.76129,0.00015,15.10956]
[1776716435184,41.45,76392.65,0.48,0.76084,0.00015,15.12093]
[1776716440909,41.45,76389.2,0.48,0.76032,0.00015,15.13822]
[1776716445255,41.45,76377.44,0.48,0.75852,0.00015,15.19779]
[1776716445953,41.44,76377.44,0.48,0.75852,0.00015,15.19757]
[1776716450987,41.44,76378.06,0.48,0.75864,0.00015,15.19392]
[1776716456024,41.44,76378.43,0.48,0.75871,0.00015,15.19147]
[1776716461062,41.44,76379.88,0.48,0.75895,0.00015,15.18357]
[1776716465087,41.43,76386.1,0.48,0.75992,0.00015,15.15149]
[1776716466094,41.43,76391.11,0.48,0.76069,0.00015,15.12584]
[1776716471129,41.43,76390.93,0.48,0.76066,0.00015,15.12681]
[1776716476169,41.43,76394.97,0.48,0.76128,0.00015,15.10629]
[1776716481274,41.44,76394.7,0.48,0.76123,0.00015,15.10793]
[1776716486309,41.44,76394.97,0.48,0.76127,0.00015,15.10673]
[1776716491370,41.44,76444.73,0.48,0.76888,0.00015,14.84481]
[1776716492377,41.46,76503.87,0.48,0.77757,0.00015,14.53832]
[1776716493421,41.46,76523.98,0.48,0.78052,0.00015,14.43158]
[1776716498420,41.46,76531.6,0.48,0.78162,0.00015,14.3913]
[1776716499427,41.46,76538.86,0.48,0.78267,0.00015,14.35271]
[1776716504469,41.47,76543.18,0.48,0.78328,0.00015,14.33024]
[1776716507491,41.47,76534.08,0.48,0.78195,0.00015,14.37936]
[1776716509501,41.47,76532.04,0.48,0.78165,0.00015,14.39042]
[1776716510510,41.47,76516.98,0.48,0.77944,0.00015,14.47079]
[1776716511514,41.47,76509.75,0.48,0.77838,0.00015,14.50922]
[1776716515785,41.47,76517.01,0.48,0.77945,0.00015,14.47058]
[1776716517558,41.47,76514.4,0.48,0.77907,0.00015,14.48448]
[1776716521586,41.47,76508.31,0.48,0.77817,0.00015,14.51684]
[1776716526623,41.47,76506.98,0.48,0.77798,0.00015,14.5239]
[1776716531658,41.47,76505.86,0.48,0.7778,0.00015,14.53026]
[1776716535927,41.48,76510.45,0.48,0.77846,0.00015,14.5064]
[1776716541727,41.48,76507.64,0.48,0.77803,0.00015,14.52202]
[1776716546766,41.48,76507.03,0.48,0.77792,0.00015,14.52608]
[1776716551802,41.49,76505.79,0.48,0.77776,0.00015,14.52822]
[1776716556838,41.49,76502.36,0.48,0.77723,0.00015,14.54726]
[1776716557848,41.49,76484.6,0.48,0.7746,0.00015,14.64116]
[1776716558854,41.49,76484.62,0.48,0.77461,0.00015,14.6411]
[1776716559861,41.49,76478.35,0.48,0.77367,0.00015,14.67422]
[1776716560867,41.49,76477.01,0.48,0.77347,0.00015,14.68135]
[1776716563887,41.5,76467.62,0.48,0.77206,0.00015,14.73105]
[1776716566138,41.5,76464.21,0.48,0.77154,0.00015,14.74927]
[1776716573958,41.5,76462.96,0.48,0.77133,0.00015,14.75658]
[1776716578993,41.5,76461.51,0.48,0.7711,0.00015,14.76456]
[1776716583023,41.51,76450.12,0.48,0.76938,0.00015,14.82426]
[1776716588059,41.52,76445.06,0.48,0.76856,0.00015,14.85265]
[1776716593093,41.52,76445.22,0.48,0.76856,0.00015,14.85275]
[1776716596350,41.53,76434.52,0.48,0.76689,0.00015,14.91035]
[1776716602157,41.56,76434.21,0.48,0.7667,0.00015,14.9168]
[1776716607191,41.58,76433.4,0.48,0.7665,0.00015,14.92382]
[1776716609205,41.58,76440.5,0.48,0.76757,0.00015,14.88728]
[1776716612225,41.58,76446.6,0.48,0.76853,0.00015,14.85071]
[1776716618268,41.58,76447.28,0.48,0.76861,0.00015,14.84798]
[1776716623303,41.59,76445.2,0.48,0.76828,0.00015,14.85932]
[1776716627335,41.59,76439.37,0.48,0.76739,0.00015,14.8899]
[1776716632370,41.59,76434.5,0.48,0.76665,0.00015,14.91535]
[1776716635391,41.59,76428.22,0.48,0.76568,0.00015,14.94846]
[1776716640426,41.6,76425.43,0.48,0.76523,0.00015,14.96359]
[1776716645461,41.61,76421.47,0.48,0.76456,0.00015,14.98654]
[1776716650496,41.61,76418.25,0.48,0.76406,0.00015,15.00333]
[1776716655532,41.61,76417.16,0.48,0.76389,0.00015,15.0091]
[1776716660567,41.62,76414.05,0.48,0.76342,0.00015,15.02517]
[1776716661573,41.62,76405.55,0.48,0.76212,0.00015,15.06868]
[1776716666855,41.62,76406.09,0.48,0.76219,0.00015,15.0662]
[1776716670637,41.62,76414.52,0.48,0.76347,0.00015,15.02338]
[1776716672651,41.62,76419.57,0.48,0.76429,0.00015,14.99221]
[1776716677691,41.62,76423.33,0.48,0.76487,0.00015,14.97259]
[1776716681722,41.62,76439.3,0.48,0.76728,0.00015,14.89038]
[1776716682739,41.62,76443.75,0.48,0.76795,0.00015,14.86747]
[1776716687773,41.62,76445.13,0.48,0.76814,0.00015,14.86094]
[1776716692809,41.62,76446.22,0.48,0.76829,0.00015,14.8559]
[1776716697846,41.63,76446.85,0.48,0.76836,0.00015,14.85327]
[1776716702881,41.63,76443.6,0.48,0.76786,0.00015,14.87069]
[1776716707150,41.63,76449.04,0.48,0.76866,0.00015,14.84295]
[1776716708921,41.63,76449.55,0.48,0.76873,0.00015,14.84056]
[1776716713960,41.64,76447.28,0.48,0.76838,0.00015,14.85261]
[1776716718992,41.64,76444.76,0.48,0.76799,0.00015,14.86621]
[1776716724028,41.64,76445.53,0.48,0.76808,0.00015,14.86303]
[1776716729062,41.65,76445.32,0.48,0.76803,0.00015,14.86495]
[1776716734097,41.65,76445.43,0.48,0.76807,0.00015,14.85998]
[1776716739132,41.66,76443.41,0.48,0.76774,0.00015,14.87133]
[1776716741147,41.66,76451.25,0.48,0.7689,0.00015,14.83129]
[1776716743160,41.66,76457.37,0.48,0.76981,0.00015,14.79989]
[1776716747424,41.67,76447.0,0.48,0.76823,0.00015,14.85459]
[1776716748198,41.67,76447.0,0.48,0.76822,0.00015,14.85476]
[1776716753233,41.67,76443.06,0.48,0.76761,0.00015,14.87589]
[1776716756255,41.67,76434.78,0.48,0.76635,0.00015,14.91895]
[1776716761298,41.68,76431.02,0.48,0.76577,0.00015,14.93869]
[1776716763302,41.68,76424.65,0.48,0.76481,0.00015,14.97149]
[1776716768340,41.68,76427.63,0.48,0.76525,0.00015,14.95636]
[1776716773375,41.68,76427.74,0.48,0.76526,0.00015,14.95602]
[1776716777641,41.68,76415.77,0.48,0.76344,0.00015,15.01777]
[1776716778409,41.68,76415.77,0.48,0.76343,0.00015,15.01785]
[1776716783444,41.69,76412.4,0.48,0.7629,0.00015,15.03577]
[1776716789488,41.69,76409.88,0.48,0.7625,0.00015,15.0494]
[1776716794523,41.69,76412.51,0.48,0.76293,0.00015,15.0314]
[1776716799559,41.7,76407.14,0.48,0.76209,0.00015,15.05949]
[1776716800571,41.7,76400.36,0.48,0.76105,0.00015,15.09406]
[1776716803592,41.7,76393.15,0.48,0.75994,0.00015,15.13084]
[1776716805612,41.7,76386.99,0.48,0.75899,0.00015,15.16218]
[1776716809635,41.7,76394.64,0.48,0.76016,0.00015,15.12377]
[1776716810641,41.7,76399.79,0.48,0.76094,0.00015,15.09778]
[1776716815677,41.71,76396.35,0.48,0.7604,0.00015,15.11577]
[1776716820713,41.71,76396.99,0.48,0.76048,0.00015,15.11301]
[1776716825753,41.71,76395.91,0.48,0.7603,0.00015,15.11917]
[1776716831022,41.72,76400.54,0.48,0.76099,0.00015,15.09615]
[1776716836840,41.72,76404.61,0.48,0.7616,0.00015,15.07604]
[1776716841872,41.72,76406.34,0.48,0.76185,0.00015,15.06744]
[1776716846905,41.72,76406.7,0.48,0.7619,0.00015,15.06574]
[1776716851167,41.72,76414.35,0.48,0.76312,0.00015,15.02163]
[1776716853960,41.72,76416.43,0.48,0.76343,0.00015,15.01123]
[1776716858991,41.73,76418.81,0.48,0.76377,0.00015,14.99952]
[1776716864038,41.73,76410.21,0.48,0.76245,0.00015,15.04383]
[1776716865037,41.73,76392.82,0.48,0.7598,0.00015,15.13218]
[1776716866050,41.73,76386.77,0.48,0.75887,0.00015,15.16272]
[1776716868072,41.73,76373.67,0.48,0.75686,0.00015,15.22863]
[1776716869077,41.73,76371.0,0.48,0.75645,0.00015,15.24196]
[1776716871310,41.73,76378.94,0.48,0.75768,0.00015,15.2018]
[1776716873107,41.73,76372.06,0.48,0.75662,0.00015,15.23636]
[1776716874114,41.73,76365.97,0.48,0.75568,0.00015,15.26684]
[1776716878146,41.72,76364.29,0.48,0.75543,0.00015,15.27489]
[1776716879147,41.72,76355.78,0.48,0.75411,0.00016,15.31737]
[1776716880156,41.72,76350.63,0.48,0.75332,0.00016,15.34295]
[1776716883227,41.72,76345.51,0.48,0.75253,0.00016,15.36803]
[1776716888256,41.72,76346.41,0.48,0.75268,0.00016,15.36324]
[1776716893291,41.72,76339.85,0.48,0.75166,0.00016,15.39585]
[1776716898327,41.72,76341.97,0.48,0.752,0.00016,15.38498]
[1776716903365,41.72,76343.34,0.48,0.75221,0.00016,15.3782]
[1776716904368,41.72,76330.42,0.48,0.75019,0.00016,15.44211]
[1776716905376,41.72,76324.08,0.48,0.7492,0.00016,15.47328]
[1776716910410,41.72,76320.93,0.48,0.7487,0.00016,15.48889]
[1776716911593,41.72,76314.44,0.48,0.74773,0.00016,15.51561]
[1776716913433,41.72,76314.64,0.48,0.74776,0.00016,15.51465]
[1776716918468,41.72,76317.53,0.48,0.74821,0.00016,15.50054]
[1776716923504,41.72,76319.91,0.48,0.74859,0.00016,15.4889]
[1776716928538,41.72,76316.05,0.48,0.74798,0.00016,15.50794]
[1776716933575,41.72,76317.45,0.48,0.7482,0.00016,15.50108]
[1776716938608,41.72,76319.45,0.48,0.74851,0.00016,15.4913]
[1776716943642,41.72,76317.81,0.48,0.74826,0.00016,15.49922]
[1776716948677,41.72,76318.37,0.48,0.74835,0.00016,15.49627]
[1776716953714,41.71,76319.75,0.48,0.74857,0.00016,15.48925]
[1776716958748,41.71,76318.03,0.48,0.74831,0.00016,15.49743]
[1776716963783,41.71,76318.29,0.48,0.74836,0.00016,15.49583]
[1776716968819,41.71,76312.96,0.48,0.74754,0.00016,15.52162]
[1776716973854,41.71,76315.66,0.48,0.74802,0.00016,15.50268]
[1776716975867,41.7,76320.7,0.48,0.74882,0.00016,15.47779]
[1776716978888,41.7,76332.09,0.48,0.75061,0.00016,15.42154]
[1776716980902,41.7,76337.39,0.48,0.75144,0.00016,15.39537]
[1776716985937,41.71,76336.31,0.48,0.75126,0.00016,15.40101]
[1776716990972,41.71,76335.2,0.48,0.75108,0.00016,15.40677]
[1776716996007,41.71,76332.42,0.48,0.75064,0.00016,15.42074]
[1776717001042,41.71,76328.28,0.48,0.74998,0.00016,15.44139]
[1776717006078,41.71,76317.27,0.48,0.74825,0.00016,15.49573]
[1776717007084,41.71,76312.62,0.48,0.74752,0.00016,15.51852]
[1776717010104,41.71,76298.73,0.48,0.74533,0.00016,15.58627]
[1776717011112,41.71,76292.6,0.48,0.74435,0.00016,15.61609]
[1776717016148,41.71,76291.69,0.48,0.74422,0.00016,15.62034]
[1776717021185,41.71,76294.44,0.48,0.74465,0.00016,15.60686]
[1776717024208,41.71,76288.82,0.48,0.74376,0.00016,15.63418]
[1776717025213,41.71,76287.78,0.48,0.7436,0.00016,15.63918]
[1776717030246,41.71,76284.32,0.48,0.74305,0.00016,15.65591]
[1776717032454,41.71,76276.16,0.48,0.7418,0.00016,15.69017]
[1776717035284,41.71,76273.64,0.48,0.7414,0.00016,15.70212]
[1776717040323,41.7,76273.76,0.48,0.74143,0.00016,15.70113]
[1776717045354,41.7,76267.29,0.48,0.7404,0.00016,15.732]
[1776717050392,41.7,76262.98,0.48,0.73972,0.00016,15.75236]
[1776717055434,41.7,76258.2,0.48,0.73897,0.00016,15.77485]
[1776717056437,41.7,76251.51,0.48,0.7379,0.00016,15.80671]
[1776717057444,41.7,76242.55,0.48,0.73646,0.00016,15.84922]
[1776717058450,41.7,76229.94,0.48,0.73442,0.00016,15.9088]
[1776717059457,41.69,76228.44,0.48,0.73418,0.00016,15.91572]
[1776717061471,41.69,76237.15,0.48,0.7356,0.00016,15.87424]
[1776717062677,41.69,76245.91,0.48,0.73703,0.00016,15.83233]
[1776717068523,41.69,76244.21,0.48,0.73677,0.00016,15.83982]
[1776717073556,41.68,76244.08,0.48,0.73676,0.00016,15.84009]
[1776717076779,41.68,76236.95,0.48,0.73562,0.00016,15.87367]
[1776717079600,41.68,76227.59,0.48,0.73411,0.00016,15.91755]
[1776717084634,41.67,76224.99,0.48,0.73372,0.00016,15.92905]
[1776717086848,41.67,76236.54,0.48,0.7356,0.00016,15.87418]
[1776717087655,41.67,76236.54,0.48,0.7356,0.00016,15.87407]
[1776717092690,41.67,76242.01,0.48,0.73655,0.00016,15.84255]
[1776717097725,41.67,76241.8,0.48,0.73653,0.00016,15.8432]
[1776717102760,41.66,76241.74,0.48,0.73653,0.00016,15.84318]
[1776717105780,41.66,76235.44,0.48,0.73551,0.00016,15.8729]
[1776717110817,41.66,76236.65,0.48,0.73572,0.00016,15.86683]
[1776717115852,41.66,76234.51,0.48,0.73539,0.00016,15.8766]
[1776717120888,41.65,76234.82,0.48,0.73545,0.00016,15.87472]
[1776717121895,41.65,76244.12,0.48,0.73696,0.00016,15.8304]
[1776717122902,41.65,76257.37,0.48,0.7391,0.00016,15.76703]
[1776717127937,41.65,76259.44,0.48,0.73945,0.00016,15.75662]
[1776717128945,41.65,76248.36,0.48,0.73767,0.00016,15.80951]
[1776717129951,41.65,76241.35,0.48,0.73654,0.00016,15.84275]
[1776717130958,41.65,76247.15,0.48,0.73748,0.00016,15.81502]
[1776717135994,41.64,76245.67,0.48,0.73726,0.00016,15.82156]
[1776717141028,41.64,76248.26,0.48,0.73769,0.00016,15.80863]
[1776717146064,41.64,76246.96,0.48,0.7375,0.00016,15.81432]
[1776717149085,41.63,76241.21,0.48,0.73658,0.00016,15.84134]
[1776717152107,41.63,76233.52,0.48,0.7354,0.00016,15.87219]
[1776717154121,41.63,76225.38,0.48,0.73409,0.00016,15.91043]
[1776717157141,41.63,76218.71,0.48,0.73301,0.00016,15.9415]
[1776717162176,41.62,76213.26,0.48,0.73215,0.00016,15.96651]
[1776717167211,41.62,76208.91,0.48,0.73146,0.00016,15.98624]
[1776717172245,41.61,76216.85,0.48,0.73277,0.00016,15.94832]
[1776717173254,41.61,76226.86,0.48,0.73441,0.00016,15.90093]
[1776717174266,41.61,76236.39,0.48,0.73596,0.00016,15.85563]
[1776717175267,41.61,76236.04,0.48,0.73591,0.00016,15.85718]
[1776717180302,41.61,76227.96,0.48,0.73462,0.00016,15.89491]
[1776717181312,41.6,76221.86,0.48,0.73363,0.00016,15.92364]
[1776717184331,41.6,76220.64,0.48,0.73344,0.00016,15.92907]
[1776717186343,41.6,76214.57,0.48,0.73246,0.00016,15.95738]
[1776717191378,41.6,76210.25,0.48,0.73178,0.00016,15.97693]
[1776717192386,41.59,76216.47,0.48,0.7328,0.00016,15.94758]
[1776717193392,41.59,76221.76,0.48,0.73366,0.00016,15.92254]
[1776717197421,41.59,76225.79,0.48,0.73433,0.00016,15.90314]
[1776717202457,41.59,76226.58,0.48,0.73447,0.00016,15.89896]
[1776717207492,41.58,76232.09,0.48,0.73539,0.00016,15.87236]
[1776717212528,41.58,76233.03,0.48,0.7356,0.00016,15.86227]
[1776717214540,41.58,76239.59,0.48,0.73667,0.00016,15.83084]
[1776717218779,41.58,76231.97,0.48,0.73545,0.00016,15.86657]
[1776717224613,41.57,76238.08,0.48,0.73646,0.00016,15.83702]
[1776717228850,41.57,76238.41,0.48,0.73653,0.00016,15.83507]
[1776717234683,41.57,76236.21,0.48,0.73618,0.00016,15.84513]
[1776717240725,41.56,76234.36,0.48,0.7359,0.00016,15.85346]
[1776717245760,41.56,76232.78,0.48,0.73566,0.00016,15.86054]
[1776717247773,41.56,76239.48,0.48,0.73675,0.00016,15.82854]
[1776717252812,41.56,76239.82,0.48,0.73681,0.00016,15.82669]
[1776717257846,41.56,76239.51,0.48,0.73677,0.00016,15.82795]
[1776717262881,41.56,76238.19,0.48,0.73656,0.00016,15.834]
[1776717267918,41.55,76241.24,0.48,0.73706,0.00016,15.81927]
[1776717272951,41.55,76241.31,0.48,0.73712,0.00016,15.81357]
[1776717277986,41.55,76241.81,0.48,0.73722,0.00016,15.81072]
[1776717283021,41.55,76242.61,0.48,0.73736,0.00016,15.80649]
[1776717288056,41.54,76239.55,0.48,0.73688,0.00016,15.82071]
[1776717293090,41.54,76244.07,0.48,0.73762,0.00016,15.79875]
[1776717298126,41.54,76241.6,0.48,0.73723,0.00016,15.81026]
[1776717303161,41.54,76231.63,0.48,0.73563,0.00016,15.85739]
[1776717308199,41.53,76235.73,0.48,0.73631,0.00016,15.83735]
[1776717313233,41.53,76237.02,0.48,0.73653,0.00016,15.83078]
[1776717318267,41.53,76235.21,0.48,0.73626,0.00016,15.83895]
[1776717323304,41.52,76235.06,0.48,0.73625,0.00016,15.83914]
[1776717328336,41.52,76237.15,0.48,0.7366,0.00016,15.82869]
[1776717333371,41.52,76237.08,0.48,0.73666,0.00016,15.82337]
[1776717338407,41.51,76237.33,0.48,0.73671,0.00016,15.82169]
[1776717343442,41.51,76235.4,0.48,0.73641,0.00016,15.83041]
[1776717349703,41.51,76234.75,0.48,0.73633,0.00016,15.83289]
[1776717356533,41.5,76235.24,0.48,0.73643,0.00016,15.82982]
[1776717361571,41.5,76236.27,0.48,0.73662,0.00016,15.8244]
[1776717366606,41.49,76237.56,0.48,0.73684,0.00016,15.81775]
[1776717371642,41.49,76235.36,0.48,0.7365,0.00016,15.82768]
[1776717373878,41.49,76217.98,0.48,0.73368,0.00016,15.90997]
[1776717375684,41.49,76218.28,0.48,0.73374,0.00016,15.90835]
[1776717380720,41.48,76226.27,0.48,0.73507,0.00016,15.86968]
[1776717385754,41.48,76226.92,0.48,0.7352,0.00016,15.86585]
[1776717388775,41.47,76233.18,0.48,0.73623,0.00016,15.83561]
[1776717392803,41.47,76239.32,0.48,0.73729,0.00016,15.80065]
[1776717397838,41.47,76240.19,0.48,0.73745,0.00016,15.79595]
[1776717402875,41.46,76239.43,0.48,0.73734,0.00016,15.79909]
[1776717407909,41.46,76238.61,0.48,0.73722,0.00016,15.80248]
[1776717413157,41.46,76238.48,0.48,0.73722,0.00016,15.80253]
[1776717419997,41.45,76238.49,0.48,0.73725,0.00016,15.80165]
[1776717425034,41.45,76239.0,0.48,0.73735,0.00016,15.79861]
[1776717430067,41.44,76239.19,0.48,0.7374,0.00016,15.7971]
[1776717435113,41.44,76239.81,0.48,0.73752,0.00016,15.79354]
[1776717441145,41.43,76241.42,0.48,0.73781,0.00016,15.78517]
[1776717446181,41.43,76236.72,0.48,0.73706,0.00016,15.8071]
[1776717451216,41.43,76236.14,0.48,0.73703,0.00016,15.80407]
[1776717456252,41.42,76235.62,0.48,0.73697,0.00016,15.80592]
[1776717461287,41.42,76237.62,0.48,0.73732,0.00016,15.79573]
[1776717464307,41.41,76243.05,0.48,0.73821,0.00016,15.76938]
[1776717470351,41.41,76241.5,0.48,0.73797,0.00016,15.77631]
[1776717478405,41.41,76238.72,0.48,0.73754,0.00016,15.78894]
[1776717484448,41.4,76237.33,0.48,0.73734,0.00016,15.79505]
[1776717490490,41.4,76236.79,0.48,0.73727,0.00016,15.79708]
[1776717496531,41.4,76235.78,0.48,0.73712,0.00016,15.80134]
[1776717502574,41.39,76234.96,0.48,0.73701,0.00016,15.80466]
[1776717507609,41.39,76234.82,0.48,0.737,0.00016,15.80483]
[1776717512644,41.38,76239.31,0.48,0.73779,0.00016,15.77766]
[1776717517680,41.38,76237.7,0.48,0.73754,0.00016,15.78505]
[1776717522714,41.38,76237.08,0.48,0.73745,0.00016,15.78769]
[1776717529763,41.38,76235.36,0.48,0.73719,0.00016,15.79546]
[1776717535809,41.37,76235.02,0.48,0.73715,0.00016,15.7967]
[1776717540843,41.37,76230.27,0.48,0.73638,0.00016,15.81908]
[1776717545880,41.37,76235.31,0.48,0.73722,0.00016,15.79453]
[1776717551923,41.37,76237.45,0.48,0.73758,0.00016,15.78398]
[1776717556959,41.37,76234.47,0.48,0.7371,0.00016,15.79803]
[1776717561994,41.36,76234.46,0.48,0.73711,0.00016,15.79781]
[1776717567029,41.36,76235.56,0.48,0.73729,0.00016,15.79224]
[1776717573071,41.36,76236.57,0.48,0.73751,0.00016,15.78198]
[1776717578106,41.36,76235.92,0.48,0.73741,0.00016,15.78496]
[1776717583142,41.36,76237.01,0.48,0.7376,0.00016,15.77956]
[1776717588178,41.36,76233.96,0.48,0.7371,0.00016,15.79403]
[1776717593215,41.36,76240.4,0.48,0.73816,0.00016,15.76294]
[1776717598251,41.35,76242.06,0.48,0.73843,0.00016,15.75488]
[1776717603283,41.35,76243.51,0.48,0.73867,0.00016,15.74782]
[1776717612347,41.35,76243.82,0.48,0.73872,0.00016,15.74624]
[1776717617381,41.35,76247.25,0.48,0.73928,0.00016,15.72974]
[1776717623424,41.35,76247.42,0.48,0.7393,0.00016,15.72903]
[1776717628460,41.36,76248.01,0.48,0.73939,0.00016,15.72628]
[1776717633500,41.36,76247.88,0.48,0.73942,0.00016,15.72176]
[1776717638532,41.36,76248.94,0.48,0.73959,0.00016,15.71665]
[1776717643567,41.36,76248.28,0.48,0.73948,0.00016,15.71984]
[1776717647594,41.36,76243.21,0.48,0.73866,0.00016,15.74428]
[1776717652632,41.35,76235.92,0.48,0.73748,0.00016,15.77918]
[1776717659681,41.35,76235.26,0.48,0.73739,0.00016,15.78178]
[1776717664927,41.35,76234.82,0.48,0.73733,0.00016,15.78349]
[1776717671769,41.34,76233.65,0.48,0.73716,0.00016,15.78853]
[1776717676800,41.34,76234.43,0.48,0.7373,0.00016,15.78437]
[1776717681836,41.34,76234.76,0.48,0.73737,0.00016,15.78239]
[1776717688884,41.33,76234.44,0.48,0.73733,0.00016,15.78339]
[1776717693922,41.33,76232.78,0.48,0.73712,0.00016,15.78579]
[1776717698955,41.33,76231.14,0.48,0.73687,0.00016,15.79324]
[1776717703990,41.33,76232.57,0.48,0.73712,0.00016,15.78593]
[1776717709026,41.32,76235.4,0.48,0.73759,0.00016,15.77193]
[1776717714061,41.32,76237.45,0.48,0.73794,0.00016,15.7617]
[1776717719101,41.32,76235.69,0.48,0.73766,0.00016,15.7698]
[1776717721114,41.32,76241.59,0.48,0.73863,0.00016,15.74104]
[1776717725360,41.31,76229.21,0.48,0.73664,0.00016,15.7999]
[1776717727159,41.31,76231.42,0.48,0.737,0.00016,15.78913]
[1776717732191,41.31,76229.24,0.48,0.73665,0.00016,15.79947]
[1776717737226,41.31,76229.5,0.48,0.7367,0.00016,15.79806]
[1776717742261,41.31,76228.08,0.48,0.73647,0.00016,15.80471]
[1776717747297,41.31,76230.84,0.48,0.73693,0.00016,15.7913]
[1776717752336,41.31,76233.91,0.48,0.73748,0.00016,15.77124]
[1776717760392,41.3,76238.57,0.48,0.73825,0.00016,15.74848]
[1776717765645,41.3,76236.92,0.48,0.73799,0.00016,15.75607]
[1776717771468,41.3,76236.72,0.48,0.73798,0.00016,15.75659]
[1776717776503,41.3,76233.85,0.48,0.73752,0.00016,15.77002]
[1776717781541,41.29,76234.69,0.48,0.73767,0.00016,15.76556]
[1776717786586,41.29,76237.75,0.48,0.73818,0.00016,15.75046]
[1776717791612,41.29,76244.38,0.48,0.73927,0.00016,15.71815]
[1776717796650,41.29,76243.44,0.48,0.73912,0.00016,15.72249]
[1776717801684,41.28,76241.73,0.48,0.73886,0.00016,15.73039]
[1776717806719,41.28,76237.36,0.48,0.73816,0.00016,15.75121]
[1776717811752,41.28,76233.07,0.48,0.73752,0.00016,15.76632]
[1776717816788,41.28,76232.18,0.48,0.73738,0.00016,15.77017]
[1776717822832,41.27,76231.12,0.48,0.73723,0.00016,15.77472]
[1776717827866,41.27,76234.87,0.48,0.73785,0.00016,15.75625]
[1776717832900,41.27,76233.86,0.48,0.7377,0.00016,15.76074]
[1776717838942,41.26,76233.58,0.48,0.73767,0.00016,15.76162]
[1776717843979,41.26,76234.03,0.48,0.73776,0.00016,15.75907]
[1776717849018,41.26,76233.7,0.48,0.73772,0.00016,15.76029]
[1776717853046,41.26,76239.68,0.48,0.7387,0.00016,15.73119]
[1776717858085,41.26,76243.65,0.48,0.73935,0.00016,15.71174]
[1776717863116,41.25,76242.08,0.48,0.7391,0.00016,15.71913]
[1776717868150,41.25,76244.72,0.48,0.73954,0.00016,15.70611]
[1776717876475,41.25,76244.34,0.48,0.73954,0.00016,15.70241]
[1776717882250,41.25,76242.38,0.48,0.73923,0.00016,15.71166]
[1776717887286,41.25,76242.66,0.48,0.73928,0.00016,15.71005]
[1776717893327,41.25,76241.69,0.48,0.73913,0.00016,15.71439]
[1776717898362,41.24,76241.57,0.48,0.73912,0.00016,15.71473]
[1776717903397,41.24,76235.35,0.48,0.73812,0.00016,15.74448]
[1776717908432,41.24,76235.95,0.48,0.73823,0.00016,15.74105]
[1776717913467,41.23,76236.02,0.48,0.73826,0.00016,15.74025]
[1776717918502,41.23,76235.49,0.48,0.73819,0.00016,15.74235]
[1776717923539,41.23,76237.14,0.48,0.73847,0.00016,15.73392]
[1776717928574,41.23,76238.39,0.48,0.73869,0.00016,15.72748]
[1776717933611,41.22,76238.76,0.48,0.73881,0.00016,15.72012]
[1776717938644,41.22,76235.3,0.48,0.73826,0.00016,15.73646]
[1776717943680,41.22,76236.92,0.48,0.73854,0.00016,15.7282]
[1776717948713,41.22,76237.36,0.48,0.73862,0.00016,15.7257]
[1776717957050,41.21,76236.43,0.48,0.73849,0.00016,15.72961]
[1776717962812,41.21,76237.28,0.48,0.73864,0.00016,15.72507]
[1776717967848,41.21,76238.31,0.48,0.73882,0.00016,15.71976]
[1776717972893,41.2,76238.58,0.48,0.73887,0.00016,15.71813]
[1776717977929,41.2,76237.92,0.48,0.73878,0.00016,15.72102]
[1776717987269,41.2,76237.32,0.48,0.73869,0.00016,15.72338]
[1776717993034,41.2,76237.43,0.48,0.73877,0.00016,15.71733]
[1776718004113,41.19,76237.34,0.48,0.73878,0.00016,15.71716]
[1776718010155,41.19,76237.57,0.48,0.73882,0.00016,15.71573]
[1776718015193,41.19,76237.76,0.48,0.73886,0.00016,15.71453]
[1776718020228,41.19,76238.03,0.48,0.73892,0.00016,15.71297]
[1776718025267,41.18,76239.48,0.48,0.73916,0.00016,15.7057]
[1776718030304,41.18,76239.6,0.48,0.73919,0.00016,15.70491]
[1776718035337,41.18,76239.07,0.48,0.73911,0.00016,15.70726]
[1776718040373,41.18,76238.66,0.48,0.73905,0.00016,15.70902]
[1776718046414,41.18,76238.69,0.48,0.73906,0.00016,15.70861]
[1776718047696,41.18,76252.82,0.48,0.74136,0.00016,15.63982]
[1776718049435,41.18,76275.97,0.48,0.74512,0.00016,15.52601]
[1776718050443,41.18,76301.12,0.48,0.74916,0.00016,15.40105]
[1776718051448,41.18,76308.34,0.48,0.75036,0.00016,15.35965]
[1776718052456,41.18,76304.36,0.48,0.74973,0.00016,15.37954]
[1776718053463,41.18,76298.1,0.48,0.74873,0.00016,15.41078]
[1776718056491,41.17,76307.9,0.48,0.7503,0.00016,15.36139]
[1776718057763,41.17,76307.25,0.48,0.75021,0.00016,15.36445]
[1776718063538,41.17,76308.5,0.48,0.75042,0.00016,15.35769]
[1776718065554,41.17,76300.88,0.48,0.74921,0.00016,15.3956]
[1776718066563,41.17,76299.81,0.48,0.74905,0.00016,15.40066]
[1776718071596,41.16,76292.46,0.48,0.74788,0.00016,15.43689]
[1776718076631,41.16,76291.63,0.48,0.74774,0.00016,15.44122]
[1776718079653,41.17,76284.8,0.48,0.74664,0.00016,15.47524]
[1776718081669,41.17,76279.74,0.48,0.74583,0.00016,15.50038]
[1776718082675,41.17,76268.89,0.48,0.74408,0.00016,15.55394]
[1776718087974,41.17,76267.93,0.48,0.74392,0.00016,15.55869]
[1776718093752,41.17,76270.89,0.48,0.7444,0.00016,15.54401]
[1776718098787,41.17,76272.24,0.48,0.74462,0.00016,15.53734]
[1776718103823,41.17,76274.07,0.48,0.74492,0.00016,15.52833]
[1776718106845,41.17,76268.75,0.48,0.74405,0.00016,15.55469]
[1776718111879,41.17,76264.7,0.48,0.74343,0.00016,15.56977]
[1776718117925,41.17,76261.78,0.48,0.74294,0.00016,15.58472]
[1776718119937,41.17,76254.02,0.48,0.74168,0.00016,15.62273]
[1776718124971,41.18,76259.72,0.48,0.74259,0.00016,15.59526]
[1776718127993,41.18,76253.64,0.48,0.7416,0.00016,15.6253]
[1776718130012,41.18,76245.68,0.48,0.7403,0.00016,15.66423]
[1776718136049,41.18,76244.62,0.48,0.74012,0.00016,15.66959]
[1776718141099,41.18,76258.26,0.48,0.74233,0.00016,15.60324]
[1776718145131,41.18,76251.53,0.48,0.74123,0.00016,15.63643]
[1776718147146,41.18,76257.22,0.48,0.74215,0.00016,15.60871]
[1776718148148,41.19,76264.14,0.48,0.74324,0.00016,15.57588]
[1776718150164,41.2,76258.5,0.48,0.74229,0.00016,15.6046]
[1776718155199,41.2,76261.76,0.48,0.74281,0.00016,15.58893]
[1776718160235,41.2,76259.94,0.48,0.74251,0.00016,15.59783]
[1776718164261,41.2,76253.23,0.48,0.74143,0.00016,15.63058]
[1776718169321,41.2,76252.4,0.48,0.7413,0.00016,15.63448]
[1776718171352,41.2,76261.35,0.48,0.7428,0.00016,15.5855]
[1776718176384,41.2,76261.55,0.48,0.74282,0.00016,15.58466]
[1776718181418,41.2,76264.09,0.48,0.74324,0.00016,15.57219]
[1776718186455,41.2,76264.13,0.48,0.74324,0.00016,15.57193]
[1776718191489,41.2,76263.45,0.48,0.74314,0.00016,15.57522]
[1776718196529,41.2,76267.2,0.48,0.74374,0.00016,15.55677]
[1776718200554,41.2,76259.15,0.48,0.74244,0.00016,15.59624]
[1776718205588,41.2,76261.36,0.48,0.7428,0.00016,15.58527]
[1776718211629,41.2,76262.18,0.48,0.74293,0.00016,15.58139]
[1776718217673,41.2,76263.03,0.48,0.74306,0.00016,15.57755]
[1776718222710,41.2,76263.78,0.48,0.74317,0.00016,15.57413]
[1776718227755,41.2,76270.51,0.48,0.74425,0.00016,15.54129]
[1776718232782,41.21,76273.42,0.48,0.74476,0.00016,15.52219]
[1776718237818,41.21,76277.61,0.48,0.74542,0.00016,15.50192]
[1776718242851,41.21,76276.37,0.48,0.74521,0.00016,15.50843]
[1776718247887,41.21,76276.71,0.48,0.74525,0.00016,15.50708]
[1776718253930,41.22,76276.9,0.48,0.74527,0.00016,15.50652]
[1776718259217,41.22,76276.54,0.48,0.74521,0.00016,15.50859]
[1776718265012,41.22,76276.77,0.48,0.74523,0.00016,15.50797]
[1776718270049,41.22,76273.41,0.48,0.74467,0.00016,15.52494]
[1776718275093,41.23,76274.55,0.48,0.74484,0.00016,15.51973]
[1776718280116,41.23,76272.95,0.48,0.74458,0.00016,15.5276]
[1776718287165,41.23,76272.03,0.48,0.74444,0.00016,15.53215]
[1776718292200,41.23,76271.01,0.48,0.74432,0.00016,15.53203]
[1776718298245,41.23,76271.16,0.48,0.74434,0.00016,15.5314]
[1776718303277,41.23,76274.33,0.48,0.74485,0.00016,15.51587]
[1776718308315,41.23,76276.76,0.48,0.74523,0.00016,15.50403]
[1776718313347,41.23,76276.24,0.48,0.74514,0.00016,15.50691]
[1776718318383,41.23,76276.22,0.48,0.74512,0.00016,15.50744]
[1776718319652,41.23,76281.87,0.48,0.74603,0.00016,15.47967]
[1776718325435,41.24,76280.96,0.48,0.74586,0.00016,15.48489]
[1776718330470,41.24,76277.74,0.48,0.74532,0.00016,15.50144]
[1776718334498,41.26,76272.19,0.48,0.74434,0.00016,15.53164]
[1776718339794,41.28,76271.49,0.48,0.74411,0.00016,15.53875]
[1776718345575,41.3,76271.68,0.48,0.74408,0.00016,15.53954]
[1776718351622,41.3,76271.92,0.48,0.74416,0.00016,15.53361]
[1776718359935,41.3,76273.87,0.48,0.74445,0.00016,15.52484]
[1776718365720,41.31,76277.93,0.48,0.74508,0.00016,15.5054]
[1776718371767,41.31,76276.29,0.48,0.7448,0.00016,15.51413]
[1776718378814,41.32,76275.78,0.48,0.74469,0.00016,15.51738]
[1776718385865,41.32,76275.39,0.48,0.74461,0.00016,15.52003]
[1776718390900,41.32,76274.33,0.48,0.74442,0.00016,15.52574]
[1776718395937,41.33,76272.04,0.48,0.74403,0.00016,15.53753]
[1776718400972,41.33,76271.3,0.48,0.7439,0.00016,15.54156]
[1776718406007,41.33,76267.7,0.48,0.74331,0.00016,15.55955]
[1776718411042,41.33,76268.16,0.48,0.74342,0.00016,15.5524]
[1776718416078,41.34,76270.51,0.48,0.74379,0.00016,15.54126]
[1776718423126,41.34,76271.08,0.48,0.74386,0.00016,15.53903]
[1776718430466,41.35,76271.33,0.48,0.74387,0.00016,15.53882]
[1776718435210,41.35,76276.72,0.48,0.74471,0.00016,15.51321]
[1776718440246,41.36,76277.5,0.48,0.74481,0.00016,15.51031]
[1776718445283,41.36,76278.45,0.48,0.74493,0.00016,15.50659]
[1776718450321,41.37,76277.37,0.48,0.74473,0.00016,15.5128]
[1776718455351,41.38,76273.63,0.48,0.7441,0.00016,15.53198]
[1776718460386,41.38,76273.28,0.48,0.74402,0.00016,15.53443]
[1776718466428,41.39,76273.27,0.48,0.74399,0.00016,15.53537]
[1776718472470,41.39,76274.42,0.48,0.7442,0.00016,15.52543]
[1776718477505,41.4,76273.84,0.48,0.74408,0.00016,15.52903]
[1776718482539,41.4,76273.22,0.48,0.74396,0.00016,15.5328]
[1776718488584,41.41,76273.12,0.48,0.74391,0.00016,15.53413]
[1776718493618,41.41,76273.81,0.48,0.744,0.00016,15.53144]
[1776718499659,41.42,76274.02,0.48,0.74401,0.00016,15.53124]
[1776718504694,41.42,76272.58,0.48,0.74376,0.00016,15.53893]
[1776718509733,41.42,76274.12,0.48,0.74399,0.00016,15.53203]
[1776718514769,41.43,76274.41,0.48,0.74401,0.00016,15.53126]
[1776718519812,41.43,76275.48,0.48,0.74417,0.00016,15.52668]
[1776718526860,41.44,76273.3,0.48,0.74379,0.00016,15.5382]
[1776718532920,41.44,76272.85,0.48,0.74374,0.00016,15.53592]
[1776718537950,41.45,76272.21,0.48,0.74362,0.00016,15.53965]
[1776718542992,41.45,76274.89,0.48,0.74404,0.00016,15.52696]
[1776718548029,41.45,76274.83,0.48,0.74402,0.00016,15.52753]
[1776718553065,41.45,76274.72,0.48,0.74399,0.00016,15.52833]
[1776718558102,41.46,76274.72,0.48,0.74398,0.00016,15.52864]
[1776718563135,41.46,76274.42,0.48,0.74393,0.00016,15.53034]
[1776718568171,41.46,76273.56,0.48,0.74378,0.00016,15.53475]
[1776718573206,41.46,76273.29,0.48,0.74373,0.00016,15.53626]
[1776718578241,41.46,76273.78,0.48,0.7438,0.00016,15.53407]
[1776718583276,41.46,76273.33,0.48,0.74373,0.00016,15.53641]
[1776718588313,41.46,76276.76,0.48,0.74427,0.00016,15.51991]
[1776718594355,41.47,76274.43,0.48,0.74394,0.00016,15.52631]
[1776718599389,41.47,76270.77,0.48,0.74334,0.00016,15.54428]
[1776718610469,41.47,76270.73,0.48,0.74333,0.00016,15.5446]
[1776718615504,41.47,76272.07,0.48,0.74355,0.00016,15.53812]
[1776718620539,41.47,76271.48,0.48,0.74345,0.00016,15.54106]
[1776718624574,41.47,76277.08,0.48,0.74435,0.00016,15.51381]
[1776718629605,41.47,76275.97,0.48,0.74417,0.00016,15.51941]
[1776718634640,41.47,76276.56,0.48,0.74425,0.00016,15.51668]
[1776718639675,41.47,76275.9,0.48,0.74414,0.00016,15.52009]
[1776718644710,41.47,76275.83,0.48,0.74413,0.00016,15.52059]
[1776718649746,41.47,76276.02,0.48,0.74415,0.00016,15.51982]
[1776718654782,41.47,76273.26,0.48,0.74375,0.00016,15.52818]
[1776718662101,41.47,76273.29,0.48,0.74375,0.00016,15.52817]
[1776718667873,41.48,76273.78,0.48,0.74383,0.00016,15.52589]
[1776718672910,41.48,76274.15,0.48,0.74389,0.00016,15.5242]
[1776718677943,41.48,76276.5,0.48,0.74426,0.00016,15.51288]
[1776718684992,41.48,76277.65,0.48,0.74444,0.00016,15.50744]
[1776718692311,41.48,76278.08,0.48,0.7445,0.00016,15.50551]
[1776718698089,41.48,76279.95,0.48,0.7448,0.00016,15.49646]
[1776718704131,41.48,76280.98,0.48,0.74496,0.00016,15.49154]
[1776718711180,41.48,76280.8,0.48,0.74497,0.00016,15.48733]
[1776718716215,41.48,76281.5,0.48,0.74508,0.00016,15.48399]
[1776718721254,41.48,76282.02,0.48,0.74517,0.00016,15.48153]
[1776718726289,41.48,76282.82,0.48,0.74529,0.00016,15.47772]
[1776718731323,41.48,76283.33,0.48,0.74537,0.00016,15.4753]
[1776718736361,41.48,76283.78,0.48,0.74544,0.00016,15.47322]
[1776718741396,41.49,76278.95,0.48,0.74466,0.00016,15.49692]
[1776718746431,41.49,76277.38,0.48,0.74441,0.00016,15.50456]
[1776718751466,41.48,76273.64,0.48,0.74381,0.00016,15.52274]
[1776718756502,41.48,76272.62,0.48,0.74365,0.00016,15.52762]
[1776718762810,41.48,76273.32,0.48,0.74376,0.00016,15.52415]
[1776718768587,41.48,76274.42,0.48,0.74394,0.00016,15.51879]
[1776718773622,41.48,76273.75,0.48,0.74388,0.00016,15.51687]
[1776718778657,41.48,76272.41,0.48,0.74366,0.00016,15.52342]
[1776718783692,41.48,76272.22,0.48,0.74363,0.00016,15.52434]
[1776718788727,41.48,76269.65,0.48,0.74322,0.00016,15.53683]
[1776718793762,41.48,76270.28,0.48,0.74332,0.00016,15.53371]
[1776718799805,41.48,76270.78,0.48,0.74341,0.00016,15.53121]
[1776718802830,41.48,76276.24,0.48,0.74429,0.00016,15.50458]
[1776718807864,41.48,76273.15,0.48,0.74379,0.00016,15.51976]
[1776718812902,41.48,76273.93,0.48,0.74391,0.00016,15.51599]
[1776718823236,41.48,76274.3,0.48,0.74397,0.00016,15.51426]
[1776718832032,41.48,76274.41,0.48,0.74404,0.00016,15.50832]
[1776718843375,41.48,76273.86,0.48,0.74394,0.00016,15.5112]
[1776718853445,41.49,76273.74,0.48,0.74389,0.00016,15.51273]
[1776718863515,41.5,76273.53,0.48,0.74383,0.00016,15.51462]
[1776718869301,41.5,76272.43,0.48,0.74364,0.00016,15.52042]
[1776718875343,41.5,76271.92,0.48,0.74355,0.00016,15.52338]
[1776718883655,41.51,76272.55,0.48,0.74362,0.00016,15.52104]
[1776718893725,41.51,76274.17,0.48,0.74391,0.00016,15.5088]
[1776718902537,41.52,76273.86,0.48,0.74383,0.00016,15.51112]
[1776718907572,41.52,76273.58,0.48,0.74378,0.00016,15.51274]
[1776718913865,41.52,76273.27,0.48,0.74372,0.00016,15.51455]
[1776718923936,41.52,76273.15,0.48,0.74368,0.00016,15.51561]
[1776718931740,41.53,76272.91,0.48,0.74363,0.00016,15.51715]
[1776718937782,41.53,76273.86,0.48,0.74378,0.00016,15.51281]
[1776718944076,41.53,76275.31,0.48,0.744,0.00016,15.50593]
[1776718945840,41.53,76293.72,0.48,0.74695,0.00016,15.41597]
[1776718950873,41.54,76295.58,0.48,0.74722,0.00016,15.40757]
[1776718956920,41.54,76298.21,0.48,0.74767,0.00016,15.39005]
[1776718957923,41.54,76306.03,0.48,0.74891,0.00016,15.35158]
[1776718958933,41.54,76311.18,0.48,0.74973,0.00016,15.32611]
[1776718963965,41.54,76314.0,0.48,0.75017,0.00016,15.31239]
[1776718969072,41.54,76316.74,0.48,0.75059,0.00016,15.29911]
[1776718970010,41.55,76342.02,0.48,0.75458,0.00016,15.17298]
[1776718971017,41.55,76358.98,0.48,0.75723,0.00016,15.08766]
[1776718976053,41.54,76361.55,0.48,0.75764,0.00016,15.07427]
[1776718981090,41.54,76367.9,0.48,0.75864,0.00016,15.04173]
[1776718986123,41.54,76367.78,0.48,0.75862,0.00016,15.04247]
[1776718988137,41.54,76341.66,0.48,0.75453,0.00016,15.17438]
[1776718989144,41.54,76331.18,0.48,0.75288,0.00016,15.22689]
[1776718994430,41.54,76330.02,0.48,0.7527,0.00016,15.23267]
[1776719000227,41.54,76317.45,0.48,0.75071,0.00016,15.29547]
[1776719001234,41.54,76301.91,0.48,0.74824,0.00016,15.37243]
[1776719002241,41.54,76301.61,0.48,0.74819,0.00016,15.37393]
[1776719007277,41.55,76305.61,0.48,0.74882,0.00016,15.35431]
[1776719010313,41.55,76293.56,0.48,0.7469,0.00016,15.41385]
[1776719011313,41.55,76278.19,0.48,0.74448,0.00016,15.48404]
[1776719012321,41.55,76275.64,0.48,0.74407,0.00016,15.49653]
[1776719016353,41.55,76262.77,0.48,0.742,0.00016,15.55902]
[1776719017361,41.55,76255.78,0.48,0.74087,0.00016,15.59288]
[1776719018368,41.55,76256.3,0.48,0.74095,0.00016,15.59037]
[1776719021391,41.55,76275.56,0.48,0.74406,0.00016,15.4968]
[1776719022398,41.55,76281.24,0.48,0.74497,0.00016,15.46911]
[1776719026427,41.55,76267.71,0.48,0.7428,0.00016,15.53504]
[1776719027433,41.55,76263.6,0.48,0.74213,0.00016,15.55493]
[1776719031461,41.55,76251.91,0.48,0.74025,0.00016,15.61129]
[1776719033475,41.54,76244.65,0.48,0.73907,0.00016,15.64622]
[1776719038513,41.54,76243.37,0.48,0.73887,0.00016,15.65224]
[1776719045824,41.55,76239.43,0.48,0.73822,0.00016,15.67128]
[1776719055893,41.55,76239.02,0.48,0.73815,0.00016,15.67346]
[1776719058914,41.55,76228.84,0.48,0.73649,0.00016,15.72217]
[1776719060929,41.55,76227.17,0.48,0.73621,0.00016,15.7301]
[1776719066709,41.55,76228.56,0.48,0.73645,0.00016,15.72327]
[1776719067715,41.55,76238.48,0.48,0.73807,0.00016,15.67584]
[1776719068722,41.55,76243.28,0.48,0.73885,0.00016,15.65285]
[1776719073757,41.55,76241.88,0.48,0.73866,0.00016,15.65459]
[1776719078792,41.55,76239.75,0.48,0.73831,0.00016,15.66503]
[1776719081072,41.55,76245.53,0.48,0.73924,0.00016,15.63736]
[1776719087115,41.55,76244.3,0.48,0.73903,0.00016,15.6436]
[1776719092941,41.55,76246.19,0.48,0.73933,0.00016,15.6349]
[1776719097948,41.56,76243.62,0.48,0.7389,0.00016,15.64757]
[1776719101215,41.56,76237.84,0.48,0.73795,0.00016,15.67547]
[1776719103037,41.56,76175.69,0.48,0.72773,0.00017,15.9683]
[1776719103996,41.54,76175.69,0.48,0.72781,0.00017,15.96583]
[1776719105002,41.52,76187.19,0.48,0.7298,0.00017,15.90987]
[1776719106010,41.51,76192.83,0.48,0.7308,0.00017,15.88158]
[1776719108042,41.51,76195.01,0.48,0.73117,0.00017,15.87105]
[1776719112058,41.49,76251.62,0.48,0.74052,0.00016,15.5992]
[1776719113061,41.49,76250.75,0.48,0.74037,0.00016,15.60367]
[1776719118094,41.5,76243.59,0.48,0.73916,0.00016,15.63938]
[1776719123129,41.51,76243.4,0.48,0.7391,0.00016,15.64123]
[1776719128164,41.51,76244.49,0.48,0.73925,0.00016,15.63682]
[1776719130178,41.51,76236.07,0.48,0.73787,0.00016,15.67755]
[1776719132192,41.52,76234.24,0.48,0.73758,0.00016,15.68228]
[1776719137232,41.52,76244.27,0.48,0.7392,0.00016,15.63462]
[1776719138235,41.53,76256.52,0.48,0.74119,0.00016,15.57567]
[1776719139243,41.53,76260.13,0.48,0.74176,0.00016,15.55839]
[1776719144279,41.54,76258.54,0.48,0.74147,0.00016,15.56734]
[1776719149314,41.54,76257.82,0.48,0.74132,0.00016,15.57182]
[1776719154350,41.55,76258.62,0.48,0.74141,0.00016,15.569]
[1776719158380,41.55,76268.11,0.48,0.74292,0.00016,15.52382]
[1776719159388,41.57,76275.05,0.48,0.74398,0.00016,15.49172]
[1776719164453,41.6,76275.0,0.48,0.7438,0.00016,15.49739]
[1776719165444,41.6,76284.3,0.48,0.7453,0.00016,15.45204]
[1776719166452,41.63,76292.6,0.48,0.74648,0.00016,15.41595]
[1776719170500,41.7,76295.48,0.48,0.74661,0.00016,15.41236]
[1776719175535,41.78,76295.47,0.48,0.74622,0.00016,15.42482]
[1776719180570,41.85,76295.66,0.48,0.74589,0.00016,15.43556]
[1776719184618,41.89,76311.75,0.48,0.74823,0.00016,15.36374]
[1776719185627,41.89,76314.8,0.48,0.74871,0.00016,15.34897]
[1776719189650,41.93,76316.0,0.48,0.74873,0.00016,15.34834]
[1776719191876,41.96,76296.07,0.48,0.74546,0.00016,15.44566]
[1776719195699,41.98,76290.34,0.48,0.74445,0.00016,15.47646]
[1776719200730,42.04,76291.73,0.48,0.74438,0.00016,15.47887]
[1776719205765,42.09,76294.2,0.48,0.74454,0.00016,15.47425]
[1776719212017,42.11,76295.14,0.48,0.74458,0.00016,15.47309]
[1776719217850,42.14,76296.74,0.48,0.74471,0.00016,15.46942]
[1776719220872,42.16,76285.25,0.48,0.74279,0.00016,15.52753]
[1776719222092,42.16,76276.36,0.48,0.74138,0.00016,15.57005]
[1776719222886,42.16,76276.36,0.48,0.74138,0.00016,15.57009]
[1776719227922,42.16,76276.73,0.48,0.74143,0.00016,15.56847]
[1776719230945,42.16,76267.47,0.48,0.73995,0.00016,15.61255]
[1776719232163,42.16,76255.8,0.48,0.73808,0.00016,15.66774]
[1776719232957,42.16,76255.8,0.48,0.73808,0.00016,15.66771]
[1776719236985,42.16,76269.49,0.48,0.74028,0.00016,15.60287]
[1776719237994,42.16,76270.54,0.48,0.74044,0.00016,15.59791]
[1776719243028,42.16,76268.78,0.48,0.74016,0.00016,15.60643]
[1776719248081,42.16,76268.92,0.48,0.74018,0.00016,15.60585]
[1776719249079,42.16,76248.33,0.48,0.73687,0.00016,15.70327]
[1776719250077,42.16,76223.37,0.48,0.73284,0.00016,15.81987]
[1776719251084,42.16,76214.07,0.48,0.73138,0.00016,15.85747]
[1776719252314,42.16,76210.45,0.48,0.73082,0.00016,15.87328]
[1776719258133,42.14,76211.09,0.48,0.73102,0.00016,15.86761]
[1776719263173,42.12,76208.14,0.48,0.73061,0.00016,15.87909]
[1776719264178,42.11,76192.44,0.48,0.72808,0.00016,15.95014]
[1776719265185,42.1,76186.17,0.48,0.7271,0.00016,15.97736]
[1776719270219,42.1,76190.92,0.48,0.72789,0.00016,15.95539]
[1776719275252,42.1,76194.62,0.48,0.7285,0.00016,15.93826]
[1776719280287,42.1,76194.8,0.48,0.72854,0.00016,15.93726]
[1776719285323,42.1,76189.94,0.48,0.72774,0.00016,15.95934]
[1776719290372,42.1,76188.14,0.48,0.72745,0.00016,15.96756]
[1776719292379,42.1,76182.91,0.48,0.72659,0.00016,15.99143]
[1776719295405,42.1,76176.92,0.48,0.7256,0.00016,16.01861]
[1776719297413,42.09,76170.6,0.48,0.72456,0.00017,16.0472]
[1776719302447,42.09,76165.04,0.48,0.72365,0.00017,16.07224]
[1776719307483,42.09,76160.97,0.48,0.72297,0.00017,16.09052]
[1776719312517,42.09,76161.69,0.48,0.72314,0.00017,16.08205]
[1776719319568,42.09,76163.62,0.48,0.72347,0.00017,16.07322]
[1776719322819,42.09,76171.22,0.48,0.72473,0.00017,16.03886]
[1776719326618,42.09,76173.43,0.48,0.72509,0.00016,16.02894]
[1776719329640,42.09,76149.02,0.48,0.72104,0.00017,16.13881]
[1776719330645,42.09,76137.77,0.48,0.71917,0.00017,16.18887]
[1776719335684,42.09,76133.47,0.48,0.71847,0.00017,16.20755]
[1776719340719,42.09,76132.83,0.48,0.71836,0.00017,16.21024]
[1776719345752,42.09,76131.96,0.48,0.71822,0.00017,16.21403]
[1776719350787,42.09,76129.87,0.48,0.71787,0.00017,16.22321]
[1776719353034,42.09,76124.45,0.48,0.71697,0.00017,16.24706]
[1776719355824,42.09,76121.6,0.48,0.71649,0.00017,16.25966]
[1776719360860,42.09,76124.55,0.48,0.71698,0.00017,16.2468]
[1776719365897,42.09,76124.54,0.48,0.71698,0.00017,16.24685]
[1776719370929,42.09,76127.83,0.48,0.71753,0.00017,16.23237]
[1776719375965,42.09,76131.78,0.48,0.71823,0.00017,16.20986]
[1776719380999,42.09,76134.47,0.48,0.71867,0.00017,16.19814]
[1776719386036,42.09,76136.21,0.48,0.71896,0.00017,16.19062]
[1776719391074,42.09,76135.77,0.48,0.71887,0.00017,16.19279]
[1776719396109,42.1,76135.98,0.48,0.7189,0.00017,16.19208]
[1776719402153,42.1,76136.15,0.48,0.71892,0.00017,16.1916]
[1776719407186,42.1,76129.18,0.48,0.71775,0.00017,16.22265]
[1776719412221,42.1,76128.11,0.48,0.71756,0.00017,16.22772]
[1776719418263,42.11,76128.08,0.48,0.71754,0.00017,16.22828]
[1776719423526,42.11,76129.39,0.48,0.71774,0.00017,16.22279]
[1776719429343,42.11,76129.92,0.48,0.71782,0.00017,16.22079]
[1776719434376,42.11,76130.8,0.48,0.718,0.00017,16.2121]
[1776719435384,42.11,76116.75,0.48,0.71565,0.00017,16.27388]
[1776719440419,42.12,76117.51,0.48,0.71577,0.00017,16.27067]
[1776719445458,42.12,76119.14,0.48,0.71604,0.00017,16.26366]
[1776719450491,42.12,76120.72,0.48,0.7163,0.00017,16.25686]
[1776719452509,42.12,76110.83,0.48,0.71464,0.00017,16.30012]
[1776719453516,42.12,76106.48,0.48,0.7139,0.00017,16.31928]
[1776719458551,42.13,76103.05,0.48,0.71328,0.00017,16.3354]
[1776719463594,42.14,76101.38,0.48,0.71296,0.00017,16.34344]
[1776719468623,42.14,76101.51,0.48,0.71296,0.00017,16.34368]
[1776719472654,42.15,76076.03,0.48,0.70864,0.00017,16.45322]
[1776719473660,42.15,76061.98,0.48,0.70625,0.00017,16.51287]
[1776719478695,42.15,76061.43,0.48,0.70613,0.00017,16.51582]
[1776719481724,42.17,76026.35,0.48,0.70004,0.00017,16.66386]
[1776719481731,42.17,75959.37,0.48,0.68841,0.00018,16.93191]
[1776719482749,42.17,75959.37,0.48,0.68842,0.00018,16.93186]
[1776719483959,42.17,75944.65,0.48,0.68585,0.00018,16.98841]
[1776719487780,42.15,75960.66,0.48,0.68872,0.00018,16.92491]
[1776719492815,42.08,75964.84,0.48,0.68977,0.00018,16.89708]
[1776719497849,42.03,75968.85,0.48,0.69067,0.00018,16.87661]
[1776719502888,42.01,75966.21,0.48,0.69031,0.00018,16.88459]
[1776719504107,42.0,75974.65,0.48,0.69179,0.00017,16.85106]
[1776719505911,42.0,75981.93,0.48,0.69307,0.00017,16.82193]
[1776719510947,41.99,75958.84,0.48,0.68908,0.00018,16.91206]
[1776719511954,41.98,75948.48,0.48,0.68731,0.00018,16.95142]
[1776719512961,41.96,75947.43,0.48,0.68718,0.00018,16.95404]
[1776719517201,41.94,75932.82,0.48,0.68468,0.00018,17.00874]
[1776719519010,41.92,75920.8,0.48,0.68262,0.00018,17.05326]
[1776719520022,41.92,75919.16,0.48,0.68234,0.00018,17.05926]
[1776719521023,41.92,75929.74,0.48,0.68423,0.00018,17.01846]
[1776719522030,41.92,75942.09,0.48,0.68641,0.00018,16.97078]
[1776719523246,41.9,75953.92,0.48,0.68857,0.00018,16.92302]
[1776719524044,41.9,75953.92,0.48,0.68857,0.00018,16.9229]
[1776719529079,41.89,75944.32,0.48,0.6869,0.00018,16.95988]
[1776719530086,41.89,75935.76,0.48,0.68539,0.00018,16.99318]
[1776719531093,41.89,75936.28,0.48,0.68548,0.00018,16.9912]
[1776719536146,41.89,75937.84,0.48,0.68575,0.00018,16.98534]
[1776719541227,41.91,75944.2,0.48,0.68681,0.00018,16.9621]
[1776719548429,41.91,75938.82,0.48,0.68584,0.00018,16.98329]
[1776719554309,41.92,75938.4,0.48,0.68578,0.00018,16.98067]
[1776719557329,41.92,75931.99,0.48,0.68464,0.00018,17.00551]
[1776719559347,41.92,75931.26,0.48,0.68451,0.00018,17.00832]
[1776719562362,41.92,75937.4,0.48,0.68559,0.00018,16.98466]
[1776719567399,41.92,75938.7,0.48,0.68582,0.00018,16.97978]
[1776719568403,41.93,75947.64,0.48,0.6874,0.00018,16.94506]
[1776719569412,41.92,75951.57,0.48,0.6881,0.00018,16.92955]
[1776719574446,41.92,75953.82,0.48,0.68852,0.00018,16.9201]
[1776719578473,41.91,75959.58,0.48,0.68955,0.00018,16.89697]
[1776719583683,41.91,75950.61,0.48,0.68799,0.00018,16.9319]
[1776719585522,41.91,75950.62,0.48,0.68798,0.00018,16.932]
[1776719586532,41.91,75944.31,0.48,0.68687,0.00018,16.9567]
[1776719588546,41.91,75935.68,0.48,0.68534,0.00018,16.99026]
[1776719592573,41.91,75930.45,0.48,0.6844,0.00018,17.01063]
[1776719597609,41.91,75934.66,0.48,0.68515,0.00018,16.99441]
[1776719602643,41.91,75933.86,0.48,0.685,0.00018,16.99757]
[1776719605664,41.92,75939.41,0.48,0.68598,0.00018,16.97628]
[1776719610699,41.92,75949.87,0.48,0.6878,0.00018,16.93607]
[1776719611705,41.93,75955.89,0.48,0.68888,0.00018,16.90812]
[1776719615738,41.91,75959.12,0.48,0.6895,0.00018,16.8941]
[1776719620775,41.91,75964.41,0.48,0.69045,0.00018,16.87275]
[1776719625821,41.89,75989.18,0.48,0.69485,0.00017,16.77215]
[1776719626826,41.9,76010.01,0.48,0.69847,0.00017,16.68756]
[1776719627832,41.9,76016.38,0.48,0.69957,0.00017,16.66145]
[1776719629846,41.91,76010.88,0.48,0.69858,0.00017,16.68512]
[1776719633874,41.91,76004.71,0.48,0.6975,0.00017,16.71057]
[1776719638909,41.91,76003.75,0.48,0.69732,0.00017,16.71471]
[1776719643944,41.91,76004.75,0.48,0.69749,0.00017,16.71081]
[1776719645958,41.91,75997.76,0.48,0.69627,0.00017,16.73933]
[1776719651013,41.92,75994.68,0.48,0.6957,0.00017,16.75268]
[1776719656045,41.93,75993.45,0.48,0.69544,0.00017,16.75864]
[1776719661076,42.03,75992.91,0.48,0.69497,0.00017,16.77005]
[1776719666111,42.05,76005.73,0.48,0.69709,0.00017,16.72075]
[1776719667118,42.06,76016.6,0.48,0.69896,0.00017,16.67678]
[1776719672154,42.07,76014.67,0.48,0.6986,0.00017,16.68128]
[1776719674168,42.07,76009.42,0.48,0.69769,0.00017,16.70278]
[1776719677192,42.07,76001.76,0.48,0.69636,0.00017,16.73391]
[1776719682224,42.07,76004.64,0.48,0.69688,0.00017,16.72188]
[1776719687259,42.07,76003.98,0.48,0.69677,0.00017,16.72439]
[1776719692295,42.07,76004.72,0.48,0.6969,0.00017,16.72137]
[1776719697330,42.07,76004.7,0.48,0.69689,0.00017,16.72143]
[1776719702365,42.06,76002.01,0.48,0.69644,0.00017,16.73208]
[1776719707401,42.06,76004.39,0.48,0.69686,0.00017,16.7221]
[1776719712438,42.06,76006.5,0.48,0.69724,0.00017,16.71335]
[1776719716469,42.06,76018.76,0.48,0.69936,0.00017,16.66324]
[1776719717476,42.06,76023.24,0.48,0.70012,0.00017,16.64517]
[1776719719497,42.06,76028.9,0.48,0.70109,0.00017,16.62192]
[1776719720499,42.06,76034.39,0.48,0.70203,0.00017,16.59925]
[1776719722512,42.07,76043.19,0.48,0.70351,0.00017,16.56368]
[1776719727546,42.08,76038.82,0.48,0.70273,0.00017,16.58259]
[1776719728554,42.08,76029.01,0.48,0.70103,0.00017,16.62348]
[1776719729560,42.08,76023.33,0.48,0.70005,0.00017,16.6469]
[1776719734595,42.09,76023.91,0.48,0.70018,0.00017,16.63987]
[1776719741647,42.09,76023.47,0.48,0.70008,0.00017,16.64217]
[1776719746682,42.1,76023.79,0.48,0.70012,0.00017,16.64123]
[1776719748697,42.1,76029.87,0.48,0.70116,0.00017,16.61633]
[1776719753961,42.14,76034.61,0.48,0.7018,0.00017,16.60138]
[1776719757761,42.15,76039.99,0.48,0.7027,0.00017,16.57957]
[1776719762803,42.18,76038.4,0.48,0.7023,0.00017,16.58947]
[1776719767831,42.21,76036.37,0.48,0.70182,0.00017,16.60115]
[1776719772874,42.24,76034.54,0.48,0.70138,0.00017,16.61191]
[1776719775888,42.26,76027.23,0.48,0.70006,0.00017,16.64359]
[1776719776895,42.26,76021.01,0.48,0.69896,0.00017,16.66985]
[1776719781929,42.27,76019.4,0.48,0.69864,0.00017,16.67745]
[1776719785959,42.29,76010.49,0.48,0.69702,0.00017,16.71563]
[1776719790998,42.29,76005.45,0.48,0.69619,0.00017,16.73103]
[1776719796033,42.3,76004.47,0.48,0.69601,0.00017,16.73503]
[1776719801067,42.3,76003.94,0.48,0.69592,0.00017,16.73719]
[1776719809132,42.3,76001.53,0.48,0.6955,0.00017,16.74687]
[1776719814387,42.3,76000.37,0.48,0.69528,0.00017,16.75217]
[1776719817195,42.31,75991.56,0.48,0.69373,0.00017,16.78794]
[1776719819208,42.31,75986.23,0.48,0.69279,0.00017,16.80942]
[1776719822231,42.32,75992.7,0.48,0.69389,0.00017,16.7842]
[1776719823238,42.32,76000.49,0.48,0.69523,0.00017,16.75329]
[1776719828273,42.33,76004.16,0.48,0.69582,0.00017,16.73961]
[1776719833308,42.34,76006.46,0.48,0.69618,0.00017,16.73139]
[1776719838342,42.35,76006.15,0.48,0.69609,0.00017,16.73364]
[1776719842371,42.37,76000.72,0.48,0.69505,0.00017,16.75773]
[1776719844617,42.38,75995.55,0.48,0.69415,0.00017,16.77865]
[1776719852442,42.39,75996.64,0.48,0.69433,0.00017,16.77042]
[1776719857477,42.4,75996.73,0.48,0.69432,0.00017,16.77077]
[1776719862513,42.42,75998.39,0.48,0.69452,0.00017,16.76629]
[1776719867548,42.42,75993.43,0.48,0.69363,0.00017,16.7867]
[1776719872581,42.43,75992.28,0.48,0.6934,0.00017,16.79187]
[1776719877617,42.44,75992.72,0.48,0.69346,0.00017,16.79072]
[1776719882656,42.44,75990.79,0.48,0.6931,0.00017,16.79895]
[1776719888698,42.45,75989.37,0.48,0.69282,0.00017,16.80526]
[1776719892726,42.46,75983.62,0.48,0.69181,0.00017,16.82836]
[1776719894970,42.46,75976.66,0.48,0.69059,0.00017,16.85589]
[1776719899775,42.46,75968.38,0.48,0.68914,0.00017,16.88848]
[1776719900781,42.46,75962.51,0.48,0.68811,0.00017,16.91133]
[1776719905041,42.49,75947.32,0.48,0.68534,0.00017,16.97241]
[1776719907831,42.5,75942.15,0.48,0.68441,0.00018,16.99256]
[1776719908840,42.5,75935.56,0.48,0.68325,0.00018,17.01761]
[1776719911859,42.51,75930.08,0.48,0.68232,0.00018,17.03361]
[1776719916895,42.51,75926.35,0.48,0.68164,0.00018,17.04809]
[1776719921935,42.52,75932.33,0.48,0.68267,0.00018,17.02604]
[1776719922937,42.52,75926.0,0.48,0.68155,0.00018,17.04997]
[1776719923942,42.52,75917.52,0.48,0.68006,0.00018,17.0816]
[1776719925205,42.52,75910.44,0.48,0.67881,0.00018,17.10785]
[1776719926965,42.52,75907.09,0.48,0.67821,0.00018,17.12024]
[1776719927973,42.52,75912.35,0.48,0.67914,0.00018,17.10091]
[1776719933009,42.52,75914.24,0.48,0.67946,0.00018,17.09418]
[1776719938044,42.53,75918.51,0.48,0.6802,0.00018,17.07864]
[1776719943080,42.53,75923.5,0.48,0.68106,0.00018,17.06047]
[1776719946100,42.54,75929.17,0.48,0.68204,0.00018,17.03954]
[1776719948114,42.54,75922.18,0.48,0.68081,0.00018,17.0658]
[1776719949127,42.54,75915.7,0.48,0.67967,0.00018,17.08989]
[1776719950132,42.54,75905.43,0.48,0.67786,0.00018,17.12774]
[1776719951135,42.54,75894.92,0.48,0.676,0.00018,17.16608]
[1776719956264,42.54,75885.55,0.48,0.67435,0.00018,17.19983]
[1776719957203,42.54,75875.52,0.48,0.67257,0.00018,17.23577]
[1776719958206,42.54,75863.51,0.48,0.67042,0.00018,17.27846]
[1776719959216,42.54,75868.16,0.48,0.67125,0.00018,17.26208]
[1776719960222,42.54,75873.4,0.48,0.67218,0.00018,17.24355]
[1776719963245,42.54,75879.63,0.48,0.67328,0.00018,17.2214]
[1776719968278,42.53,75881.41,0.48,0.67362,0.00018,17.21459]
[1776719973318,42.54,75885.11,0.48,0.67431,0.00018,17.19639]
[1776719976338,42.54,75890.51,0.48,0.67525,0.00018,17.17728]
[1776719977343,42.54,75897.46,0.48,0.67647,0.00018,17.15222]
[1776719981371,42.55,75903.02,0.48,0.67742,0.00018,17.13265]
[1776719985639,42.6,75895.92,0.48,0.67599,0.00018,17.16239]
[1776719991441,42.67,75903.0,0.48,0.677,0.00018,17.14194]
[1776719996476,42.77,75902.86,0.48,0.67659,0.00018,17.15085]
[1776720001511,42.86,75910.86,0.48,0.67769,0.00018,17.12855]
[1776720003525,42.86,75921.99,0.48,0.67962,0.00017,17.08825]
[1776720005784,42.87,75923.18,0.48,0.67981,0.00017,17.08429]
[1776720007575,42.87,75928.56,0.48,0.68074,0.00017,17.0647]
[1776720008569,42.87,75934.1,0.48,0.6817,0.00017,17.04425]
[1776720011595,42.87,75920.0,0.48,0.67924,0.00017,17.09633]
[1776720013610,42.88,75916.78,0.48,0.67865,0.00017,17.10859]
[1776720018646,42.89,75916.55,0.48,0.67857,0.00017,17.11032]
[1776720023681,42.9,75918.83,0.48,0.67893,0.00017,17.10292]
[1776720028714,42.91,75922.38,0.48,0.67951,0.00017,17.09085]
[1776720032743,42.92,75931.03,0.48,0.68102,0.00017,17.05482]
[1776720033750,42.92,75937.74,0.48,0.68219,0.00017,17.03004]
[1776720035998,42.92,75948.48,0.48,0.68405,0.00017,16.99014]
[1776720041807,42.93,75951.71,0.48,0.68458,0.00017,16.97863]
[1776720046847,42.93,75948.78,0.48,0.68405,0.00017,16.99014]
[1776720054904,42.94,75945.93,0.48,0.68352,0.00017,17.00158]
[1776720058932,42.95,75951.09,0.48,0.6844,0.00017,16.98267]
[1776720060951,42.95,75957.43,0.48,0.68549,0.00017,16.95903]
[1776720063969,42.95,75964.0,0.48,0.68661,0.00017,16.93454]
[1776720069004,42.96,75959.49,0.48,0.68581,0.00017,16.95214]
[1776720074040,42.97,75962.7,0.48,0.68634,0.00017,16.9405]
[1776720075065,42.97,75967.87,0.48,0.68723,0.00017,16.92104]
[1776720076291,42.97,75974.23,0.48,0.68831,0.00017,16.89697]
[1776720079085,42.99,75975.99,0.48,0.68854,0.00017,16.89218]
[1776720083109,42.99,75982.0,0.48,0.68957,0.00017,16.86909]
[1776720088143,43.04,75981.34,0.48,0.68927,0.00017,16.876]
[1776720093178,43.04,75981.5,0.48,0.68933,0.00017,16.87053]
[1776720098213,43.04,75982.65,0.48,0.68953,0.00017,16.86611]
[1776720103248,43.04,75979.13,0.48,0.68893,0.00017,16.8796]
[1776720106501,43.04,75967.04,0.48,0.68685,0.00017,16.92561]
[1776720109290,43.04,75965.57,0.48,0.6866,0.00017,16.9311]
[1776720114328,43.04,75965.53,0.48,0.6866,0.00017,16.93108]
[1776720120368,43.04,75968.65,0.48,0.68714,0.00017,16.91905]
[1776720125404,43.03,75969.31,0.48,0.68727,0.00017,16.91635]
[1776720131448,43.03,75969.64,0.48,0.68733,0.00017,16.91483]
[1776720134469,43.03,75975.85,0.48,0.68841,0.00017,16.89106]
[1776720136483,43.03,75982.89,0.48,0.68962,0.00017,16.86407]
[1776720141519,43.03,75988.59,0.48,0.6906,0.00017,16.84216]
[1776720146553,43.03,75989.15,0.48,0.69069,0.00017,16.84005]
[1776720151591,43.03,75989.83,0.48,0.69085,0.00017,16.83248]
[1776720156853,43.03,75984.64,0.48,0.68995,0.00017,16.85253]
[1776720162678,43.03,75984.62,0.48,0.68995,0.00017,16.85261]
[1776720167713,43.03,75985.05,0.48,0.69002,0.00017,16.851]
[1776720172748,43.03,75985.51,0.48,0.6901,0.00017,16.84932]
[1776720177783,43.03,75988.08,0.48,0.69053,0.00017,16.83955]
[1776720182818,43.03,75988.07,0.48,0.69053,0.00017,16.83972]
[1776720187855,43.04,75987.55,0.48,0.69043,0.00017,16.84184]
[1776720192888,43.04,75987.32,0.48,0.69039,0.00017,16.84282]
[1776720194902,43.04,75978.37,0.48,0.68885,0.00017,16.87717]
[1776720197138,43.04,75969.7,0.48,0.68735,0.00017,16.91036]
[1776720203972,43.04,75968.66,0.48,0.68715,0.00017,16.91485]
[1776720207209,43.07,75957.06,0.48,0.68506,0.00017,16.96052]
[1776720208001,43.08,75957.06,0.48,0.68501,0.00017,16.96172]
[1776720213252,43.14,75958.05,0.48,0.68499,0.00017,16.95845]
[1776720219092,43.2,75956.37,0.48,0.68447,0.00017,16.96994]
[1776720222113,43.24,75963.24,0.48,0.68553,0.00017,16.94703]
[1776720223322,43.24,75972.98,0.48,0.6872,0.00017,16.91052]
[1776720224130,43.24,75972.98,0.48,0.6872,0.00017,16.91067]
[1776720229163,43.25,75977.05,0.48,0.68786,0.00017,16.89606]
[1776720233395,43.26,75982.69,0.48,0.68878,0.00017,16.87583]
[1776720239232,43.33,75987.66,0.48,0.68935,0.00017,16.86335]
[1776720244269,43.43,75988.6,0.48,0.68913,0.00017,16.86874]
[1776720247290,43.49,75979.98,0.48,0.68747,0.00017,16.90593]
[1776720249304,43.49,75974.34,0.48,0.68649,0.00017,16.92729]
[1776720254338,43.49,75972.75,0.48,0.6862,0.00017,16.93374]
[1776720259381,43.5,75973.83,0.48,0.68636,0.00017,16.9302]
[1776720264414,43.5,75970.22,0.48,0.68573,0.00017,16.94414]
[1776720270456,43.51,75969.92,0.48,0.68565,0.00017,16.94573]
[1776720275491,43.52,75970.74,0.48,0.68582,0.00017,16.93809]
[1776720280526,43.53,75971.43,0.48,0.68588,0.00017,16.93667]
[1776720284554,43.53,75966.09,0.48,0.68496,0.00017,16.95682]
[1776720289589,43.54,75967.94,0.48,0.68526,0.00017,16.95026]
[1776720299657,43.54,75968.48,0.48,0.68533,0.00017,16.94891]
[1776720309731,43.55,75972.02,0.48,0.6859,0.00017,16.93639]
[1776720315772,43.56,75972.86,0.48,0.68603,0.00017,16.93365]
[1776720320808,43.56,75972.04,0.48,0.68587,0.00017,16.93706]
[1776720322822,43.56,75965.14,0.48,0.68469,0.00017,16.96272]
[1776720324035,43.56,75943.49,0.48,0.68097,0.00017,17.04244]
[1776720329871,43.56,75943.11,0.48,0.68091,0.00017,17.04365]
[1776720334906,43.56,75946.34,0.48,0.68151,0.00017,17.02684]
[1776720339942,43.56,75945.72,0.48,0.6814,0.00017,17.02912]
[1776720342964,43.56,75940.42,0.48,0.68049,0.00017,17.04834]
[1776720347997,43.56,75936.55,0.48,0.67983,0.00017,17.06221]
[1776720350013,43.56,75929.13,0.48,0.67855,0.00017,17.08885]
[1776720353032,43.56,75927.97,0.48,0.67836,0.00017,17.09284]
[1776720358067,43.55,75927.75,0.48,0.67834,0.00017,17.09333]
[1776720363106,43.55,75924.29,0.48,0.67775,0.00017,17.1054]
[1776720364321,43.55,75930.31,0.48,0.6788,0.00017,17.08375]
[1776720370156,43.54,75930.65,0.48,0.67887,0.00017,17.08218]
[1776720373176,43.54,75924.47,0.48,0.67781,0.00017,17.10415]
[1776720376197,43.54,75916.98,0.48,0.67653,0.00017,17.13062]
[1776720380225,43.52,75903.93,0.48,0.67432,0.00017,17.17556]
[1776720381232,43.52,75895.48,0.48,0.67286,0.00017,17.20502]
[1776720382239,43.52,75898.03,0.48,0.67331,0.00017,17.19598]
[1776720387274,43.52,75899.0,0.48,0.67347,0.00017,17.19275]
[1776720392310,43.52,75899.41,0.48,0.67357,0.00017,17.18658]
[1776720398352,43.53,75899.35,0.48,0.67355,0.00017,17.18704]
[1776720403396,43.53,75904.1,0.48,0.67436,0.00017,17.17064]
[1776720404607,43.53,75911.58,0.48,0.67565,0.00017,17.14434]
[1776720406417,43.53,75910.35,0.48,0.67543,0.00017,17.14886]
[1776720411456,43.54,75908.88,0.48,0.67517,0.00017,17.15416]
[1776720416489,43.53,75907.45,0.48,0.67494,0.00017,17.1588]
[1776720421524,43.52,75911.23,0.48,0.67562,0.00017,17.14506]
[1776720423537,43.52,75919.43,0.48,0.67704,0.00017,17.11582]
[1776720428573,43.52,75926.66,0.48,0.6783,0.00017,17.08977]
[1776720431594,43.52,75934.09,0.48,0.67959,0.00017,17.06296]
[1776720436629,43.52,75937.68,0.48,0.68021,0.00017,17.04997]
[1776720442670,43.52,75941.0,0.48,0.68078,0.00017,17.03792]
[1776720444890,43.52,75946.29,0.48,0.68169,0.00017,17.01866]
[1776720451748,43.52,75949.5,0.48,0.68228,0.00017,17.00198]
[1776720456788,43.52,75943.88,0.48,0.68131,0.00017,17.02247]
[1776720461823,43.53,75942.03,0.48,0.68097,0.00017,17.02981]
[1776720463840,43.53,75950.07,0.48,0.68233,0.00017,17.00078]
[1776720464845,43.53,75957.38,0.48,0.68359,0.00017,16.97394]
[1776720466859,43.53,75959.01,0.48,0.68387,0.00017,16.96796]
[1776720471894,43.53,75960.87,0.48,0.68418,0.00017,16.96119]
[1776720480956,43.53,75961.14,0.48,0.68422,0.00017,16.96035]
[1776720485993,43.53,75962.74,0.48,0.68449,0.00017,16.95451]
[1776720491032,43.54,75962.98,0.48,0.68453,0.00017,16.95374]
[1776720500097,43.54,75962.49,0.48,0.68444,0.00017,16.95568]
[1776720505320,43.54,75961.56,0.48,0.68427,0.00017,16.9594]
[1776720514192,43.54,75960.43,0.48,0.68411,0.00017,16.95867]
[1776720519228,43.54,75960.84,0.48,0.68418,0.00017,16.9572]
[1776720521242,43.54,75955.58,0.48,0.68328,0.00017,16.97659]
[1776720527284,43.54,75953.73,0.48,0.68296,0.00017,16.9833]
[1776720530305,43.54,75948.26,0.48,0.68204,0.00017,17.00289]
[1776720533326,43.54,75940.71,0.48,0.68072,0.00017,17.03083]
[1776720538361,43.62,75937.0,0.48,0.67981,0.00017,17.05033]
[1776720543397,43.64,75933.29,0.48,0.6791,0.00017,17.06529]
[1776720549438,43.65,75930.5,0.48,0.67859,0.00017,17.07598]
[1776720554473,43.65,75928.78,0.48,0.67827,0.00017,17.0827]
[1776720560515,43.66,75928.42,0.48,0.67818,0.00017,17.08466]
[1776720565749,43.67,75927.63,0.48,0.67801,0.00017,17.08806]
[1776720571596,43.68,75927.52,0.48,0.678,0.00017,17.08419]
[1776720580662,43.69,75926.59,0.48,0.67779,0.00017,17.08858]
[1776720585891,43.7,75925.36,0.48,0.67755,0.00017,17.09356]
[1776720591737,43.71,75923.89,0.48,0.67727,0.00017,17.09951]
[1776720594758,43.71,75916.23,0.48,0.67593,0.00017,17.12695]
[1776720599793,43.72,75915.76,0.48,0.67583,0.00017,17.1291]
[1776720604828,43.72,75913.86,0.48,0.67548,0.00017,17.13627]
[1776720609863,43.73,75907.9,0.48,0.67443,0.00017,17.15761]
[1776720614898,43.74,75906.6,0.48,0.67419,0.00017,17.16251]
[1776720619933,43.74,75904.16,0.48,0.67375,0.00017,17.17134]
[1776720626172,43.74,75903.0,0.48,0.67353,0.00017,17.1757]
[1776720632021,43.75,75898.52,0.48,0.67278,0.00017,17.18661]
[1776720634033,43.75,75891.0,0.48,0.67147,0.00017,17.21266]
[1776720636046,43.75,75882.86,0.48,0.67005,0.00017,17.24082]
[1776720639068,43.75,75881.57,0.48,0.66983,0.00017,17.24518]
[1776720644103,43.75,75885.04,0.48,0.67044,0.00017,17.23319]
[1776720649143,43.75,75889.24,0.48,0.67117,0.00017,17.21865]
[1776720654178,43.75,75892.6,0.48,0.67176,0.00017,17.20696]
[1776720659213,43.74,75893.15,0.48,0.67186,0.00017,17.20496]
[1776720660221,43.74,75885.4,0.48,0.67052,0.00017,17.23158]
[1776720661230,43.75,75880.06,0.48,0.66958,0.00017,17.24996]
[1776720662236,43.75,75874.17,0.48,0.66855,0.00017,17.27008]
[1776720664248,43.75,75872.23,0.48,0.6682,0.00017,17.27684]
[1776720666264,43.75,75866.42,0.48,0.66718,0.00017,17.29668]
[1776720668467,43.76,75856.27,0.48,0.6654,0.00017,17.33077]
[1776720671297,43.76,75850.31,0.48,0.66435,0.00018,17.35068]
[1776720673312,43.76,75834.48,0.48,0.66157,0.00018,17.40267]
[1776720674319,43.76,75827.97,0.48,0.66042,0.00018,17.42377]
[1776720676334,43.76,75827.36,0.48,0.66032,0.00018,17.42568]
[1776720681367,43.76,75832.83,0.48,0.66129,0.00018,17.40784]
[1776720686401,43.75,75833.86,0.48,0.66147,0.00018,17.40438]
[1776720691437,43.75,75838.07,0.48,0.66225,0.00018,17.38566]
[1776720696484,43.75,75839.82,0.48,0.66256,0.00018,17.37985]
[1776720701519,43.75,75835.66,0.48,0.66184,0.00018,17.39336]
[1776720702532,43.75,75824.28,0.48,0.65985,0.00018,17.42997]
[1776720704542,43.74,75819.97,0.48,0.6591,0.00018,17.44373]
[1776720706555,43.74,75815.18,0.48,0.65826,0.00018,17.45892]
[1776720711590,43.74,75813.15,0.48,0.65792,0.00018,17.46503]
[1776720716625,43.74,75810.98,0.48,0.65753,0.00018,17.47209]
[1776720718827,43.74,75801.18,0.48,0.65579,0.00018,17.50316]
[1776720724681,43.74,75798.79,0.48,0.65536,0.00018,17.51086]
[1776720726887,43.75,75790.14,0.48,0.65382,0.00018,17.53792]
[1776720729717,43.75,75787.46,0.48,0.65331,0.00018,17.54679]
[1776720731730,43.76,75782.1,0.48,0.65236,0.00018,17.56342]
[1776720733743,43.76,75777.2,0.48,0.65149,0.00018,17.57843]
[1776720738779,43.76,75780.58,0.48,0.65208,0.00018,17.56813]
[1776720743819,43.77,75778.77,0.48,0.65173,0.00018,17.57423]
[1776720748849,43.77,75780.69,0.48,0.65208,0.00018,17.56824]
[1776720753894,43.76,75786.09,0.48,0.65308,0.00018,17.54669]
[1776720758927,43.76,75784.1,0.48,0.65272,0.00018,17.55287]
[1776720763963,43.77,75788.41,0.48,0.65348,0.00018,17.53961]
[1776720768997,43.77,75790.86,0.48,0.65391,0.00018,17.53215]
[1776720771014,43.77,75796.17,0.48,0.65484,0.00018,17.51574]
[1776720776050,43.77,75803.15,0.48,0.65607,0.00018,17.49408]
[1776720783097,43.78,75806.13,0.48,0.65657,0.00018,17.48516]
[1776720786119,43.79,75818.22,0.48,0.65869,0.00018,17.44696]
[1776720788134,43.78,75821.88,0.48,0.65934,0.00018,17.43516]
[1776720793168,43.78,75822.77,0.48,0.65951,0.00018,17.43212]
[1776720798203,43.78,75823.14,0.48,0.65958,0.00018,17.43075]
[1776720803238,43.78,75822.98,0.48,0.65956,0.00018,17.43109]
[1776720804244,43.77,75814.13,0.48,0.658,0.00018,17.45937]
[1776720805252,43.77,75803.05,0.48,0.65605,0.00018,17.49439]
[1776720806259,43.77,75801.34,0.48,0.65575,0.00018,17.49968]
[1776720811296,43.78,75799.72,0.48,0.65549,0.00018,17.50012]
[1776720816332,43.78,75804.81,0.48,0.65637,0.00018,17.48435]
[1776720820359,43.78,75815.01,0.48,0.65816,0.00018,17.45225]
[1776720823381,43.79,75819.65,0.48,0.65897,0.00018,17.43768]
[1776720827608,43.79,75825.73,0.48,0.66003,0.00018,17.41832]
[1776720833450,43.79,75830.02,0.48,0.6608,0.00018,17.40421]
[1776720838486,43.78,75832.05,0.48,0.66117,0.00018,17.39743]
[1776720843520,43.78,75833.69,0.48,0.66147,0.00018,17.39189]
[1776720848555,43.78,75834.91,0.48,0.66169,0.00018,17.38772]
[1776720853591,43.77,75831.97,0.48,0.66118,0.00018,17.39705]
[1776720858626,43.77,75829.42,0.48,0.66075,0.00018,17.40505]
[1776720863662,43.77,75833.52,0.48,0.66148,0.00018,17.39151]
[1776720868697,43.76,75836.45,0.48,0.66201,0.00018,17.38174]
[1776720872725,43.76,75842.33,0.48,0.66308,0.00018,17.35746]
[1776720876754,43.76,75847.64,0.48,0.66402,0.00018,17.33992]
[1776720877959,43.76,75858.85,0.48,0.66598,0.00017,17.3027]
[1776720878771,43.76,75858.85,0.48,0.66598,0.00017,17.30271]
[1776720883803,43.76,75857.71,0.48,0.66578,0.00017,17.30664]
[1776720888839,43.76,75857.38,0.48,0.66571,0.00017,17.3079]
[1776720893875,43.77,75857.37,0.48,0.6657,0.00017,17.30813]
[1776720898911,43.77,75861.81,0.48,0.66646,0.00017,17.29356]
[1776720902949,43.77,75873.16,0.48,0.66843,0.00017,17.25556]
[1776720903956,43.77,75890.9,0.48,0.67152,0.00017,17.19503]
[1776720904963,43.77,75894.81,0.48,0.6722,0.00017,17.18154]
[1776720909998,43.77,75892.07,0.48,0.67172,0.00017,17.191]
[1776720915035,43.77,75879.8,0.48,0.66959,0.00017,17.23295]
[1776720916042,43.77,75868.63,0.48,0.66764,0.00017,17.27088]
[1776720917048,43.77,75864.48,0.48,0.66691,0.00017,17.2849]
[1776720922089,43.78,75860.78,0.48,0.66625,0.00017,17.29757]
[1776720927123,43.78,75859.94,0.48,0.66609,0.00017,17.30065]
[1776720932156,43.79,75856.95,0.48,0.66559,0.00017,17.30597]
[1776720937192,43.79,75857.81,0.48,0.66573,0.00017,17.30337]
[1776720947262,43.8,75856.33,0.48,0.66544,0.00017,17.30886]
[1776720952301,43.8,75854.94,0.48,0.66519,0.00017,17.31376]
[1776720957343,43.81,75853.59,0.48,0.66494,0.00017,17.31853]
[1776720958352,43.81,75859.47,0.48,0.66596,0.00017,17.29911]
[1776720959358,43.81,75867.32,0.48,0.66732,0.00017,17.27294]
[1776720964391,43.82,75868.36,0.48,0.66748,0.00017,17.26996]
[1776720969428,43.82,75867.63,0.48,0.66733,0.00017,17.27292]
[1776720974462,43.83,75863.81,0.48,0.66665,0.00017,17.28607]
[1776720979499,43.83,75859.6,0.48,0.66592,0.00017,17.29985]
[1776720981512,43.82,75851.82,0.48,0.66457,0.00017,17.32554]
[1776720986547,43.83,75851.05,0.48,0.66442,0.00017,17.32839]
[1776720991582,43.83,75853.22,0.48,0.66482,0.00017,17.31662]
[1776720996617,43.84,75853.74,0.48,0.66489,0.00017,17.31522]
[1776721001654,43.84,75855.49,0.48,0.66519,0.00017,17.30974]
[1776721006687,43.85,75856.44,0.48,0.66534,0.00017,17.3069]
[1776721012728,43.85,75856.72,0.48,0.66537,0.00017,17.30636]
[1776721018976,43.86,75857.59,0.48,0.6655,0.00017,17.30392]
[1776721024814,43.87,75863.29,0.48,0.66647,0.00017,17.28535]
[1776721029848,43.87,75862.34,0.48,0.66629,0.00017,17.2889]
[1776721032869,43.87,75873.42,0.48,0.66821,0.00017,17.2519]
[1776721033876,43.87,75885.48,0.48,0.67031,0.00017,17.21095]
[1776721035894,43.87,75902.0,0.48,0.67317,0.00017,17.15417]
[1776721036897,43.87,75915.23,0.48,0.67545,0.00017,17.1081]
[1776721037904,43.88,75915.23,0.48,0.67542,0.00017,17.10875]
[1776721039125,43.89,75906.38,0.48,0.67386,0.00017,17.14033]
[1776721044953,43.89,75904.59,0.48,0.67354,0.00017,17.14676]
[1776721049988,43.9,75903.99,0.48,0.67343,0.00017,17.14901]
[1776721055023,43.9,75903.32,0.48,0.67335,0.00017,17.14656]
[1776721061065,43.9,75902.38,0.48,0.67317,0.00017,17.15001]
[1776721066101,43.9,75896.67,0.48,0.67218,0.00017,17.16985]
[1776721071135,43.9,75894.74,0.48,0.67184,0.00017,17.17655]
[1776721076169,43.9,75894.52,0.48,0.6718,0.00017,17.17737]
[1776721081206,43.91,75891.02,0.48,0.67119,0.00017,17.1894]
[1776721082213,43.9,75880.92,0.48,0.66944,0.00017,17.22379]
[1776721083220,43.9,75870.19,0.48,0.66758,0.00017,17.25994]
[1776721086245,43.91,75864.19,0.48,0.66653,0.00017,17.28013]
[1776721089480,43.9,75886.41,0.48,0.6704,0.00017,17.20515]
[1776721095305,43.9,75887.89,0.48,0.67066,0.00017,17.19999]
[1776721100340,43.9,75889.07,0.48,0.67087,0.00017,17.19587]
[1776721105374,43.9,75891.45,0.48,0.67128,0.00017,17.18769]
[1776721110411,43.9,75892.54,0.48,0.67147,0.00017,17.18395]
[1776721115446,43.9,75895.76,0.48,0.67206,0.00017,17.16802]
[1776721119693,43.9,75886.07,0.48,0.67038,0.00017,17.20126]
[1776721123502,43.9,75881.34,0.48,0.66956,0.00017,17.21728]
[1776721129544,43.9,75881.11,0.48,0.66953,0.00017,17.21785]
[1776721134579,43.9,75882.87,0.48,0.66984,0.00017,17.2117]
[1776721139614,43.89,75880.47,0.48,0.66944,0.00017,17.21965]
[1776721144653,43.89,75880.84,0.48,0.66951,0.00017,17.21816]
[1776721149689,43.89,75881.38,0.48,0.66962,0.00017,17.21608]
[1776721154724,43.89,75875.0,0.48,0.6685,0.00017,17.23796]
[1776721159974,43.9,75869.18,0.48,0.66746,0.00017,17.25799]
[1776721165806,43.91,75874.0,0.48,0.66828,0.00017,17.2423]
[1776721167815,43.91,75876.16,0.48,0.66864,0.00017,17.23524]
[1776721172850,43.91,75877.27,0.48,0.66886,0.00017,17.22683]
[1776721177887,43.91,75875.8,0.48,0.66861,0.00017,17.23164]
[1776721181915,43.91,75881.27,0.48,0.66956,0.00017,17.21301]
[1776721186953,43.91,75874.99,0.48,0.66848,0.00017,17.23417]
[1776721187960,43.91,75873.99,0.48,0.66831,0.00017,17.2375]
[1776721192994,43.9,75878.34,0.48,0.66907,0.00017,17.22261]
[1776721198031,43.9,75875.53,0.48,0.66859,0.00017,17.23193]
[1776721204072,43.9,75876.45,0.48,0.66876,0.00017,17.2286]
[1776721206086,43.9,75886.87,0.48,0.67058,0.00017,17.19315]
[1776721211121,43.9,75889.85,0.48,0.67109,0.00017,17.1829]
[1776721217168,43.9,75890.79,0.48,0.67126,0.00017,17.17962]
[1776721223212,43.89,75890.25,0.48,0.67117,0.00017,17.1814]
[1776721228246,43.89,75891.65,0.48,0.67141,0.00017,17.17659]
[1776721233282,43.89,75890.76,0.48,0.6713,0.00017,17.17468]
[1776721238319,43.89,75890.01,0.48,0.67117,0.00017,17.17725]
[1776721244358,43.89,75889.86,0.48,0.67114,0.00017,17.17776]
[1776721250623,43.89,75889.52,0.48,0.67108,0.00017,17.17891]
[1776721253421,43.9,75880.83,0.48,0.66957,0.00017,17.20866]
[1776721258458,43.9,75876.12,0.48,0.66874,0.00017,17.22488]
[1776721263493,43.91,75872.71,0.48,0.66812,0.00017,17.23693]
[1776721267525,43.91,75867.3,0.48,0.66715,0.00017,17.25549]
[1776721268531,43.91,75860.98,0.48,0.66605,0.00017,17.27666]
[1776721273565,43.92,75858.39,0.48,0.66558,0.00017,17.28558]
[1776721275581,43.92,75866.77,0.48,0.66704,0.00017,17.25782]
[1776721279608,43.94,75875.82,0.48,0.66855,0.00017,17.22873]
[1776721283641,44.0,75881.25,0.48,0.66928,0.00017,17.21467]
[1776721288671,44.07,75883.18,0.48,0.66938,0.00017,17.21306]
[1776721293706,44.12,75883.59,0.48,0.66931,0.00017,17.21047]
[1776721298741,44.15,75882.04,0.48,0.66895,0.00017,17.2177]
[1776721300755,44.15,75876.59,0.48,0.668,0.00017,17.23612]
[1776721305793,44.16,75875.84,0.48,0.66785,0.00017,17.23897]
[1776721310827,44.16,75875.94,0.48,0.66785,0.00017,17.23896]
[1776721316870,44.17,75875.9,0.48,0.66782,0.00017,17.23948]
[1776721321904,44.18,75872.5,0.48,0.66722,0.00017,17.25116]
[1776721326941,44.18,75870.99,0.48,0.66694,0.00017,17.25651]
[1776721331977,44.19,75873.95,0.48,0.66744,0.00017,17.24703]
[1776721338018,44.19,75872.73,0.48,0.6672,0.00017,17.25155]
[1776721343054,44.2,75872.86,0.48,0.66721,0.00017,17.25148]
[1776721346075,44.22,75878.2,0.48,0.66804,0.00017,17.23546]
[1776721351341,44.24,75891.91,0.48,0.67039,0.00017,17.18573]
[1776721353125,44.24,75895.97,0.48,0.67108,0.00017,17.17209]
[1776721358160,44.25,75896.19,0.48,0.67109,0.00017,17.17199]
[1776721363194,44.26,75896.26,0.48,0.67107,0.00017,17.17239]
[1776721368230,44.27,75896.17,0.48,0.67102,0.00017,17.17333]
[1776721373263,44.28,75896.14,0.48,0.67099,0.00017,17.17407]
[1776721378299,44.29,75898.34,0.48,0.67134,0.00017,17.16725]
[1776721383334,44.29,75896.97,0.48,0.6711,0.00017,17.17181]
[1776721388369,44.28,75897.73,0.48,0.67124,0.00017,17.16905]
[1776721391620,44.28,75908.85,0.48,0.67316,0.00017,17.13104]
[1776721393404,44.28,75913.72,0.48,0.67399,0.00017,17.11432]
[1776721395422,44.28,75921.3,0.48,0.67529,0.00017,17.08818]
[1776721396425,44.28,75927.42,0.48,0.67633,0.00017,17.06696]
[1776721397432,44.28,75934.9,0.48,0.67761,0.00017,17.0407]
[1776721398439,44.28,75928.11,0.48,0.67646,0.00017,17.06435]
[1776721400453,44.28,75922.58,0.48,0.67552,0.00017,17.08336]
[1776721401690,44.28,75913.11,0.48,0.67391,0.00017,17.11597]
[1776721407503,44.28,75909.97,0.48,0.67337,0.00017,17.12685]
[1776721413545,44.28,75909.61,0.48,0.67334,0.00017,17.1232]
[1776721418580,44.28,75907.4,0.48,0.67295,0.00017,17.13085]
[1776721423616,44.28,75903.91,0.48,0.67235,0.00017,17.14285]
[1776721428656,44.28,75900.21,0.48,0.67171,0.00017,17.15552]
[1776721429664,44.28,75894.16,0.48,0.67067,0.00017,17.17604]
[1776721431901,44.28,75881.51,0.48,0.66849,0.00017,17.21854]
[1776721433691,44.28,75879.33,0.48,0.66812,0.00017,17.22572]
[1776721438741,44.28,75883.73,0.48,0.6689,0.00017,17.21072]
[1776721441970,44.27,75890.81,0.48,0.67012,0.00017,17.18679]
[1776721447790,44.27,75888.91,0.48,0.66981,0.00017,17.19299]
[1776721452826,44.27,75889.17,0.48,0.66986,0.00017,17.19195]
[1776721457869,44.27,75889.7,0.48,0.66996,0.00017,17.19003]
[1776721462904,44.26,75888.55,0.48,0.66976,0.00017,17.19377]
[1776721467939,44.26,75883.74,0.48,0.66894,0.00017,17.20977]
[1776721469954,44.26,75877.63,0.48,0.66789,0.00017,17.23009]
[1776721474988,44.26,75876.09,0.48,0.66768,0.00017,17.22996]
[1776721480025,44.25,75875.61,0.48,0.66761,0.00017,17.23122]
[1776721488081,44.26,75876.15,0.48,0.66767,0.00017,17.23009]
[1776721493113,44.27,75875.83,0.48,0.6676,0.00017,17.23157]
[1776721500164,44.26,75875.66,0.48,0.66759,0.00017,17.23177]
[1776721507214,44.25,75875.79,0.48,0.66763,0.00017,17.2308]
[1776721511243,44.25,75884.05,0.48,0.66906,0.00017,17.20318]
[1776721514265,44.25,75890.26,0.48,0.67014,0.00017,17.18211]
[1776721519309,44.25,75892.47,0.48,0.67053,0.00017,17.17441]
[1776721524337,44.24,75900.32,0.48,0.6719,0.00017,17.14751]
[1776721526348,44.24,75903.43,0.48,0.67243,0.00017,17.13685]
[1776721531385,44.24,75905.25,0.48,0.67279,0.00017,17.1256]
[1776721535411,44.24,75910.8,0.48,0.67374,0.00017,17.10649]
[1776721540447,44.24,75912.44,0.48,0.67402,0.00017,17.10087]
[1776721545483,44.24,75917.16,0.48,0.67483,0.00017,17.08461]
[1776721550520,44.24,75921.89,0.48,0.67564,0.00017,17.0683]
[1776721555556,44.25,75923.55,0.48,0.67592,0.00017,17.06261]
[1776721560589,44.25,75923.93,0.48,0.67598,0.00017,17.06137]
[1776721567639,44.25,75924.48,0.48,0.67607,0.00017,17.05954]
[1776721569653,44.25,75912.98,0.48,0.6741,0.00017,17.09943]
[1776721574689,44.25,75908.54,0.48,0.67334,0.00017,17.11464]
[1776721579723,44.25,75903.81,0.48,0.67253,0.00017,17.13078]
[1776721585765,44.24,75900.28,0.48,0.67193,0.00017,17.14271]
[1776721590799,44.24,75899.43,0.48,0.67179,0.00017,17.14548]
[1776721595839,44.24,75898.32,0.48,0.67164,0.00017,17.14419]
[1776721600874,44.24,75897.23,0.48,0.67146,0.00017,17.14776]
[1776721605911,44.24,75896.45,0.48,0.67133,0.00017,17.15025]
[1776721610944,44.23,75895.62,0.48,0.67119,0.00017,17.1529]
[1776721613222,44.23,75888.46,0.48,0.66996,0.00017,17.17704]
[1776721619005,44.23,75884.5,0.48,0.6693,0.00017,17.19001]
[1776721624042,44.22,75881.48,0.48,0.66879,0.00017,17.19981]
[1776721629077,44.22,75880.75,0.48,0.66868,0.00017,17.2019]
[1776721634113,44.21,75877.65,0.48,0.66817,0.00017,17.2119]
[1776721639148,44.21,75875.13,0.48,0.66775,0.00017,17.21991]
[1776721641168,44.2,75869.8,0.48,0.66683,0.00017,17.23745]
[1776721646203,44.2,75868.54,0.48,0.66662,0.00017,17.24162]
[1776721648217,44.2,75876.52,0.48,0.66801,0.00017,17.2149]
[1776721649224,44.2,75884.73,0.48,0.66943,0.00017,17.1873]
[1776721651240,44.2,75890.59,0.48,0.67048,0.00017,17.16249]
[1776721655269,44.2,75877.49,0.48,0.66823,0.00017,17.2064]
[1776721656274,44.2,75865.24,0.48,0.6661,0.00017,17.24719]
[1776721658288,44.2,75857.87,0.48,0.66482,0.00017,17.27153]
[1776721661310,44.2,75852.09,0.48,0.66381,0.00017,17.29051]
[1776721663323,44.2,75866.99,0.48,0.6664,0.00017,17.24147]
[1776721663578,44.2,75873.47,0.48,0.66752,0.00017,17.21994]
[1776721669366,44.19,75879.44,0.48,0.66858,0.00017,17.1995]
[1776721681453,44.18,75881.23,0.48,0.66894,0.00017,17.19258]
[1776721688510,44.17,75884.81,0.48,0.66958,0.00017,17.18004]
[1776721690523,44.17,75890.21,0.48,0.67052,0.00017,17.16165]
[1776721693787,44.17,75884.18,0.48,0.66949,0.00017,17.18185]
[1776721696565,44.16,75876.93,0.48,0.66824,0.00017,17.20607]
[1776721698579,44.16,75877.95,0.48,0.66841,0.00017,17.20264]
[1776721700593,44.16,75882.32,0.48,0.66918,0.00017,17.18781]
[1776721705645,44.16,75885.54,0.48,0.66975,0.00017,17.17662]
[1776721710664,44.15,75886.41,0.48,0.66992,0.00017,17.17338]
[1776721715700,44.15,75888.22,0.48,0.67028,0.00017,17.16198]
[1776721720735,44.15,75891.54,0.48,0.67087,0.00017,17.15051]
[1776721725770,44.14,75891.68,0.48,0.6709,0.00017,17.14988]
[1776721730807,44.14,75891.95,0.48,0.67095,0.00017,17.14884]
[1776721735841,44.14,75890.25,0.48,0.67066,0.00017,17.15447]
[1776721740876,44.14,75888.8,0.48,0.67042,0.00017,17.15923]
[1776721745911,44.13,75886.04,0.48,0.66995,0.00017,17.16837]
[1776721750947,44.13,75887.69,0.48,0.67025,0.00017,17.16258]
[1776721755981,44.13,75891.09,0.48,0.67084,0.00017,17.15088]
[1776721761017,44.13,75891.05,0.48,0.67084,0.00017,17.15088]
[1776721766052,44.13,75888.53,0.48,0.67041,0.00017,17.15929]
[1776721771087,44.12,75890.43,0.48,0.67079,0.00017,17.14775]
[1776721776122,44.12,75891.6,0.48,0.67099,0.00017,17.14367]
[1776721782164,44.12,75891.33,0.48,0.67095,0.00017,17.1445]
[1776721788206,44.12,75892.38,0.48,0.67114,0.00017,17.14087]
[1776721793241,44.12,75893.56,0.48,0.67134,0.00017,17.13682]
[1776721798277,44.12,75895.4,0.48,0.67166,0.00017,17.13055]
[1776721803313,44.12,75897.52,0.48,0.67202,0.00017,17.12335]
[1776721807339,44.12,75889.31,0.48,0.6706,0.00017,17.15136]
[1776721812375,44.12,75888.75,0.48,0.67051,0.00017,17.1532]
[1776721818420,44.12,75890.33,0.48,0.67078,0.00017,17.14778]
[1776721823459,44.12,75888.57,0.48,0.67048,0.00017,17.15367]
[1776721828493,44.12,75889.16,0.48,0.67059,0.00017,17.15154]
[1776721834789,44.11,75889.75,0.48,0.67074,0.00017,17.14441]
[1776721836550,44.11,75899.1,0.48,0.67236,0.00017,17.11243]
[1776721838564,44.11,75901.22,0.48,0.67273,0.00017,17.10513]
[1776721843601,44.11,75905.55,0.48,0.67347,0.00017,17.09025]
[1776721848634,44.11,75902.57,0.48,0.67296,0.00017,17.10056]
[1776721853669,44.11,75902.91,0.48,0.67301,0.00017,17.09942]
[1776721858704,44.11,75902.44,0.48,0.67293,0.00017,17.10109]
[1776721863739,44.12,75902.0,0.48,0.67285,0.00017,17.10266]
[1776721868774,44.12,75903.68,0.48,0.67314,0.00017,17.09695]
[1776721875069,44.12,75905.07,0.48,0.67337,0.00017,17.0923]
[1776721877837,44.12,75910.9,0.48,0.67437,0.00017,17.07221]
[1776721882881,44.12,75906.17,0.48,0.67355,0.00017,17.08873]
[1776721887908,44.12,75905.75,0.48,0.67347,0.00017,17.09032]
[1776721892947,44.12,75906.48,0.48,0.67363,0.00017,17.08296]
[1776721898988,44.13,75906.34,0.48,0.6736,0.00017,17.08362]
[1776721904024,44.13,75905.34,0.48,0.67342,0.00017,17.08721]
[1776721909058,44.13,75910.16,0.48,0.67424,0.00017,17.07073]
[1776721914093,44.13,75914.81,0.48,0.67503,0.00017,17.05482]
[1776721919128,44.14,75918.85,0.48,0.67571,0.00017,17.041]
[1776721924172,44.14,75921.52,0.48,0.67616,0.00017,17.03194]
[1776721929207,44.15,75926.72,0.48,0.67704,0.00017,17.01402]
[1776721934241,44.15,75929.91,0.48,0.67757,0.00017,17.00313]
[1776721939279,44.15,75930.6,0.48,0.67767,0.00017,17.00103]
[1776721944312,44.16,75925.35,0.48,0.67676,0.00017,17.01975]
[1776721949348,44.16,75926.71,0.48,0.67698,0.00017,17.01523]
[1776721954383,44.16,75929.72,0.48,0.67752,0.00017,16.99994]
[1776721957404,44.17,75924.2,0.48,0.67657,0.00017,17.01948]
[1776721960425,44.17,75918.87,0.48,0.67565,0.00017,17.0382]
[1776721964452,44.17,75913.73,0.48,0.67476,0.00017,17.05618]
[1776721971502,44.17,75912.03,0.48,0.67446,0.00017,17.06227]
[1776721976537,44.17,75914.15,0.48,0.67482,0.00017,17.05511]
[1776721980570,44.18,75919.55,0.48,0.67573,0.00017,17.03652]
[1776721985601,44.18,75922.58,0.48,0.67624,0.00017,17.02622]
[1776721990636,44.18,75925.67,0.48,0.67676,0.00017,17.01571]
[1776721995671,44.19,75928.95,0.48,0.67731,0.00017,17.00454]
[1776722000709,44.19,75932.29,0.48,0.67786,0.00017,16.99318]
[1776722005985,44.19,75931.63,0.48,0.67775,0.00017,16.99539]
[1776722011787,44.19,75930.4,0.48,0.6776,0.00017,16.99421]
[1776722016822,44.18,75928.71,0.48,0.67732,0.00017,17.00005]
[1776722021856,44.18,75928.18,0.48,0.67724,0.00017,17.00163]
[1776722026892,44.17,75926.03,0.48,0.67689,0.00017,17.00874]
[1776722031927,44.17,75935.09,0.48,0.67846,0.00017,16.9764]
[1776722032933,44.17,75940.14,0.48,0.67933,0.00017,16.95845]
[1776722034946,44.17,75944.72,0.48,0.68012,0.00017,16.94207]
[1776722039983,44.17,75947.0,0.48,0.68051,0.00017,16.93377]
[1776722045019,44.16,75949.14,0.48,0.68089,0.00017,16.92596]
[1776722050055,44.16,75951.52,0.48,0.6813,0.00017,16.91726]
[1776722055089,44.16,75952.69,0.48,0.68151,0.00017,16.91293]
[1776722062140,44.16,75951.17,0.48,0.68126,0.00017,16.91815]
[1776722064153,44.16,75943.62,0.48,0.67997,0.00017,16.94506]
[1776722066408,44.15,75937.73,0.48,0.67897,0.00017,16.96588]
[1776722072211,44.15,75935.95,0.48,0.67872,0.00017,16.96678]
[1776722077246,44.14,75932.59,0.48,0.67816,0.00017,16.97829]
[1776722082281,44.15,75931.57,0.48,0.67797,0.00017,16.98231]
[1776722088323,44.16,75931.48,0.48,0.67793,0.00017,16.98312]
[1776722093358,44.16,75927.36,0.48,0.67721,0.00017,16.99799]
[1776722099400,44.17,75926.79,0.48,0.67709,0.00017,17.00038]
[1776722104435,44.17,75927.54,0.48,0.67721,0.00017,16.99806]
[1776722106688,44.17,75932.83,0.48,0.67811,0.00017,16.97955]
[1776722112491,44.16,75935.99,0.48,0.67867,0.00017,16.96789]
[1776722117526,44.16,75940.43,0.48,0.67945,0.00017,16.95178]
[1776722123568,44.15,75943.04,0.48,0.67992,0.00017,16.94204]
[1776722129610,44.15,75945.71,0.48,0.68039,0.00017,16.93206]
[1776722134645,44.14,75948.44,0.48,0.68091,0.00017,16.91692]
[1776722139680,44.14,75949.22,0.48,0.68107,0.00017,16.91374]
[1776722144715,44.13,75943.58,0.48,0.68012,0.00017,16.93349]
[1776722146729,44.13,75929.14,0.48,0.67766,0.00017,16.98448]
[1776722147740,44.13,75923.12,0.48,0.67663,0.00017,17.0055]
[1776722152772,44.12,75928.54,0.48,0.67758,0.00017,16.98593]
[1776722157806,44.13,75930.11,0.48,0.67784,0.00017,16.98068]
[1776722162841,44.13,75928.02,0.48,0.67747,0.00017,16.98834]
[1776722164858,44.13,75933.8,0.48,0.67846,0.00017,16.96792]
[1776722168889,44.13,75939.95,0.48,0.67953,0.00017,16.94578]
[1776722174927,44.12,75942.63,0.48,0.68001,0.00017,16.93582]
[1776722178956,44.12,75936.87,0.48,0.67903,0.00017,16.95603]
[1776722184998,44.11,75934.72,0.48,0.67868,0.00017,16.96318]
[1776722190043,44.11,75933.56,0.48,0.6785,0.00017,16.9669]
[1776722195068,44.1,75934.71,0.48,0.67876,0.00017,16.95746]
[1776722200103,44.1,75937.68,0.48,0.67928,0.00017,16.9466]
[1776722207423,44.09,75941.42,0.48,0.67994,0.00017,16.93281]
[1776722213195,44.09,75940.2,0.48,0.67975,0.00017,16.93688]
[1776722217493,44.08,75932.49,0.48,0.67844,0.00017,16.96397]
[1776722222258,44.08,75927.1,0.48,0.67753,0.00017,16.98262]
[1776722227564,44.08,75924.57,0.48,0.67708,0.00017,16.99176]
[1776722232328,44.08,75933.88,0.48,0.67867,0.00017,16.95911]
[1776722237635,44.08,75938.0,0.48,0.67939,0.00017,16.94417]
[1776722243406,44.08,75937.69,0.48,0.67936,0.00017,16.94491]
[1776722248442,44.07,75933.34,0.48,0.67863,0.00017,16.96001]
[1776722253477,44.07,75930.26,0.48,0.67815,0.00017,16.96555]
[1776722258513,44.06,75928.28,0.48,0.67783,0.00017,16.97217]
[1776722263548,44.06,75928.75,0.48,0.67793,0.00017,16.97015]
[1776722268583,44.05,75930.57,0.48,0.67826,0.00017,16.96338]
[1776722273618,44.05,75935.78,0.48,0.67916,0.00017,16.94461]
[1776722276638,44.05,75946.7,0.48,0.68104,0.00017,16.90545]
[1776722277918,44.05,75955.44,0.48,0.68254,0.00017,16.87393]
[1776722283689,44.05,75951.89,0.48,0.68193,0.00017,16.88677]
[1776722288724,44.05,75952.65,0.48,0.68206,0.00017,16.884]
[1776722291744,44.05,75957.92,0.48,0.68296,0.00017,16.86492]
[1776722296779,44.05,75956.83,0.48,0.68277,0.00017,16.86892]
[1776722301816,44.05,75955.73,0.48,0.68258,0.00017,16.87292]
[1776722306850,44.05,75955.13,0.48,0.68248,0.00017,16.87509]
[1776722312893,44.05,75955.6,0.48,0.6826,0.00017,16.86837]
[1776722317930,44.05,75958.5,0.48,0.6831,0.00017,16.85785]
[1776722322964,44.05,75959.64,0.48,0.68329,0.00017,16.85374]
[1776722328273,44.05,75958.72,0.48,0.68313,0.00017,16.85708]
[1776722334043,44.05,75954.18,0.48,0.68236,0.00017,16.87351]
[1776722335050,44.05,75944.63,0.48,0.68072,0.00017,16.90787]
[1776722337063,44.05,75939.48,0.48,0.67985,0.00017,16.92621]
[1776722342100,44.04,75934.87,0.48,0.67907,0.00017,16.94236]
[1776722344152,44.04,75927.78,0.48,0.67785,0.00017,16.96739]
[1776722347139,44.04,75934.82,0.48,0.67905,0.00017,16.94272]
[1776722352174,44.04,75933.17,0.48,0.67878,0.00017,16.9483]
[1776722358483,44.04,75930.47,0.48,0.67833,0.00017,16.95747]
[1776722364259,44.03,75929.14,0.48,0.67812,0.00017,16.96187]
[1776722369293,44.03,75928.3,0.48,0.67799,0.00017,16.96454]
[1776722374336,44.02,75929.12,0.48,0.67818,0.00017,16.95634]
[1776722379363,44.02,75933.99,0.48,0.67903,0.00017,16.93875]
[1776722384398,44.02,75937.88,0.48,0.67971,0.00017,16.92476]
[1776722389434,44.02,75942.1,0.48,0.68044,0.00017,16.90956]
[1776722395476,44.02,75939.02,0.48,0.67991,0.00017,16.92048]
[1776722400611,44.01,75936.7,0.48,0.67952,0.00017,16.92865]
[1776722401563,44.01,75979.75,0.48,0.68688,0.00017,16.77218]
[1776722403808,44.01,75998.64,0.48,0.69009,0.00017,16.70166]
[1776722405575,44.01,75982.58,0.48,0.68737,0.00017,16.7616]
[1776722406582,44.02,75975.67,0.48,0.68618,0.00017,16.78745]
[1776722407592,44.02,75969.78,0.48,0.68517,0.00017,16.8093]
[1776722409604,44.02,75985.89,0.48,0.68791,0.00017,16.74981]
[1776722410610,44.02,75997.81,0.48,0.68993,0.00017,16.70529]
[1776722411617,44.02,76002.41,0.48,0.69071,0.00017,16.68792]
[1776722415645,44.02,76008.05,0.48,0.69166,0.00017,16.66664]
[1776722420681,44.02,76001.97,0.48,0.69063,0.00017,16.68966]
[1776722421689,44.02,75996.28,0.48,0.68967,0.00017,16.71103]
[1776722424715,44.02,76001.11,0.48,0.69049,0.00017,16.6928]
[1776722425719,44.02,76007.67,0.48,0.6916,0.00017,16.66803]
[1776722427736,44.02,76010.87,0.48,0.69214,0.00017,16.65591]
[1776722432768,44.02,76020.15,0.48,0.69374,0.00017,16.61558]
[1776722434031,44.02,76054.75,0.48,0.69954,0.00017,16.48184]
[1776722435806,44.02,76055.05,0.48,0.69958,0.00017,16.4808]
[1776722437811,44.02,76047.69,0.48,0.69834,0.00017,16.50985]
[1776722442847,44.03,76044.68,0.48,0.69781,0.00017,16.52222]
[1776722445869,44.03,76053.17,0.48,0.69921,0.00017,16.48948]
[1776722448892,44.04,76062.16,0.48,0.70069,0.00017,16.45469]
[1776722450909,44.04,76069.04,0.48,0.70183,0.00017,16.42773]
[1776722451914,44.04,76077.17,0.48,0.70318,0.00017,16.3955]
[1776722454181,44.04,76078.6,0.48,0.70341,0.00017,16.39011]
[1776722460029,44.05,76072.71,0.48,0.70242,0.00017,16.41363]
[1776722462040,44.08,76059.58,0.48,0.7001,0.00017,16.46891]
[1776722463047,44.09,76052.25,0.48,0.69883,0.00017,16.49881]
[1776722464250,44.11,76045.65,0.48,0.69768,0.00017,16.52552]
[1776722467076,44.13,76036.91,0.48,0.69614,0.00017,16.56132]
[1776722468082,44.14,76043.38,0.48,0.69718,0.00017,16.53728]
[1776722470100,44.16,76050.18,0.48,0.69824,0.00017,16.51296]
[1776722475138,44.2,76058.1,0.48,0.6994,0.00017,16.48605]
[1776722480172,44.22,76059.39,0.48,0.69953,0.00017,16.48293]
[1776722484205,44.22,76050.01,0.48,0.69795,0.00017,16.51988]
[1776722485207,44.22,76036.53,0.48,0.6957,0.00017,16.5719]
[1776722490242,44.23,76036.03,0.48,0.6956,0.00017,16.57421]
[1776722495278,44.23,76042.71,0.48,0.69674,0.00017,16.54387]
[1776722498301,44.24,76036.82,0.48,0.69575,0.00017,16.56674]
[1776722503334,44.24,76040.45,0.48,0.69634,0.00017,16.55321]
[1776722508373,44.24,76038.53,0.48,0.696,0.00017,16.56099]
[1776722512400,44.25,76044.56,0.48,0.69699,0.00017,16.53813]
[1776722514632,44.25,76065.49,0.48,0.70046,0.00017,16.45707]
[1776722515422,44.25,76065.49,0.48,0.70047,0.00017,16.45703]
[1776722517434,44.25,76072.32,0.48,0.7016,0.00017,16.43019]
[1776722522470,44.25,76075.99,0.48,0.70221,0.00017,16.41564]
[1776722527506,44.25,76077.32,0.48,0.70244,0.00017,16.41027]
[1776722529520,44.25,76071.98,0.48,0.70156,0.00017,16.43122]
[1776722534781,44.24,76069.8,0.48,0.70121,0.00017,16.43946]
[1776722536575,44.24,76077.39,0.48,0.70247,0.00017,16.40954]
[1776722538587,44.24,76082.91,0.48,0.70338,0.00017,16.38767]
[1776722542620,44.24,76091.02,0.48,0.70472,0.00016,16.35546]
[1776722547654,44.24,76091.19,0.48,0.70474,0.00016,16.35488]
[1776722549669,44.24,76083.81,0.48,0.70352,0.00016,16.38422]
[1776722551685,44.24,76093.56,0.48,0.70517,0.00016,16.34032]
[1776722553698,44.24,76088.27,0.48,0.7043,0.00016,16.36145]
[1776722554924,44.24,76086.26,0.48,0.70397,0.00016,16.36943]
[1776722557727,44.24,76091.62,0.48,0.70485,0.00016,16.34813]
[1776722562761,44.24,76094.07,0.48,0.70525,0.00016,16.33847]
[1776722567796,44.24,76093.17,0.48,0.7051,0.00016,16.34215]
[1776722569848,44.25,76065.2,0.48,0.70047,0.00017,16.45287]
[1776722570826,44.25,76051.83,0.48,0.69824,0.00017,16.50504]
[1776722571832,44.25,76046.89,0.48,0.69741,0.00017,16.52431]
[1776722576869,44.27,76037.76,0.48,0.6958,0.00017,16.56159]
[1776722578881,44.27,76032.66,0.48,0.69495,0.00017,16.58113]
[1776722580896,44.27,76027.13,0.48,0.69402,0.00017,16.60223]
[1776722585165,44.27,76021.91,0.48,0.69315,0.00017,16.62203]
[1776722590967,44.27,76021.98,0.48,0.69316,0.00017,16.62169]
[1776722596000,44.27,76022.12,0.48,0.69319,0.00017,16.62111]
[1776722597008,44.27,76029.1,0.48,0.69436,0.00017,16.59462]
[1776722598017,44.27,76040.64,0.48,0.69628,0.00017,16.55056]
[1776722601034,44.28,76051.91,0.48,0.69815,0.00017,16.50731]
[1776722606070,44.28,76054.95,0.48,0.69864,0.00017,16.49599]
[1776722609091,44.28,76048.16,0.48,0.6975,0.00017,16.52249]
[1776722614125,44.29,76044.15,0.48,0.69686,0.00017,16.53314]
[1776722617147,44.29,76032.25,0.48,0.69487,0.00017,16.57888]
[1776722622184,44.29,76025.62,0.48,0.69376,0.00017,16.60419]
[1776722627218,44.29,76030.92,0.48,0.69464,0.00017,16.5841]
[1776722631246,44.29,76039.05,0.48,0.69599,0.00017,16.55323]
[1776722633260,44.29,76033.37,0.48,0.69504,0.00017,16.57501]
[1776722638295,44.29,76039.85,0.48,0.69611,0.00017,16.55047]
[1776722641316,44.3,76033.57,0.48,0.69506,0.00017,16.57469]
[1776722642323,44.3,76028.03,0.48,0.69413,0.00017,16.59581]
[1776722647369,44.3,76028.27,0.48,0.69416,0.00017,16.59498]
[1776722652404,44.3,76031.37,0.48,0.69468,0.00017,16.58331]
[1776722655425,44.3,76037.17,0.48,0.69564,0.00017,16.56128]
[1776722657447,44.3,76052.43,0.48,0.69818,0.00017,16.50271]
[1776722662474,44.31,76047.7,0.48,0.69738,0.00017,16.52134]
[1776722667509,44.31,76051.64,0.48,0.69802,0.00017,16.50651]
[1776722672544,44.31,76050.86,0.48,0.69791,0.00017,16.50484]
[1776722677579,44.32,76047.93,0.48,0.69741,0.00017,16.51652]
[1776722682614,44.32,76045.05,0.48,0.69692,0.00017,16.52797]
[1776722687650,44.33,76047.93,0.48,0.69738,0.00017,16.51725]
[1776722690670,44.33,76056.3,0.48,0.69876,0.00017,16.48517]
[1776722693695,44.33,76075.08,0.48,0.70186,0.00017,16.4122]
[1776722695957,44.33,76082.28,0.48,0.70305,0.00016,16.3837]
[1776722696715,44.33,76082.28,0.48,0.70305,0.00016,16.38369]
[1776722701750,44.33,76081.11,0.48,0.70287,0.00016,16.3882]
[1776722706786,44.33,76083.14,0.48,0.70321,0.00016,16.38003]
[1776722711822,44.33,76078.83,0.48,0.7025,0.00017,16.39683]
[1776722716857,44.32,76075.86,0.48,0.70202,0.00017,16.40828]
[1776722721892,44.32,76071.19,0.48,0.70126,0.00017,16.42635]
[1776722722899,44.32,76064.32,0.48,0.70012,0.00017,16.45332]
[1776722724914,44.32,76058.58,0.48,0.69916,0.00017,16.47585]
[1776722726172,44.32,76050.1,0.48,0.69775,0.00017,16.50875]
[1776722727935,44.33,76046.69,0.48,0.69717,0.00017,16.5221]
[1776722732969,44.33,76046.0,0.48,0.69708,0.00017,16.52007]
[1776722738014,44.33,76043.81,0.48,0.6967,0.00017,16.52889]
[1776722743045,44.34,76051.25,0.48,0.69792,0.00017,16.50067]
[1776722748080,44.34,76059.45,0.48,0.69927,0.00017,16.46921]
[1776722751101,44.34,76062.95,0.48,0.69986,0.00017,16.45541]
[1776722755130,44.34,76068.48,0.48,0.70078,0.00017,16.43364]
[1776722756386,44.34,76074.6,0.48,0.7018,0.00017,16.4096]
[1776722762183,44.34,76081.96,0.48,0.70302,0.00016,16.38055]
[1776722764202,44.34,76089.81,0.48,0.70431,0.00016,16.34948]
[1776722766458,44.34,76104.6,0.48,0.70674,0.00016,16.2906]
[1776722769243,44.34,76112.28,0.48,0.70799,0.00016,16.25989]
[1776722771261,44.34,76113.48,0.48,0.70818,0.00016,16.25524]
[1776722776528,44.35,76114.1,0.48,0.70826,0.00016,16.25328]
[1776722781332,44.38,76120.22,0.48,0.70914,0.00016,16.2317]
[1776722784352,44.38,76103.02,0.48,0.70632,0.00016,16.30105]
[1776722785358,44.38,76095.43,0.48,0.70507,0.00016,16.33131]
[1776722786606,44.38,76088.91,0.48,0.704,0.00016,16.35718]
[1776722790397,44.38,76095.21,0.48,0.70504,0.00016,16.33214]
[1776722792408,44.38,76100.59,0.48,0.70596,0.00016,16.30563]
[1776722797442,44.38,76095.32,0.48,0.70509,0.00016,16.32671]
[1776722802477,44.38,76103.22,0.48,0.70638,0.00016,16.29532]
[1776722803490,44.38,76108.46,0.48,0.70724,0.00016,16.2744]
[1776722804498,44.38,76113.88,0.48,0.70812,0.00016,16.25271]
[1776722809526,44.39,76118.63,0.48,0.70888,0.00016,16.23403]
[1776722814572,44.39,76121.49,0.48,0.70933,0.00016,16.223]
[1776722819608,44.42,76123.39,0.48,0.70954,0.00016,16.21797]
[1776722822629,44.43,76129.43,0.48,0.71046,0.00016,16.19498]
[1776722824647,44.46,76135.26,0.48,0.7113,0.00016,16.1741]
[1776722825654,44.46,76140.34,0.48,0.71213,0.00016,16.1534]
[1776722828677,44.5,76139.77,0.48,0.71184,0.00016,16.16086]
[1776722833712,44.51,76140.63,0.48,0.71195,0.00016,16.1582]
[1776722835727,44.53,76135.17,0.48,0.711,0.00016,16.18213]
[1776722838748,44.57,76129.98,0.48,0.71,0.00016,16.20732]
[1776722839754,44.58,76124.82,0.48,0.70912,0.00016,16.22917]
[1776722843782,44.58,76115.98,0.48,0.70767,0.00016,16.26494]
[1776722844789,44.58,76107.87,0.48,0.70635,0.00016,16.29732]
[1776722847041,44.58,76102.68,0.48,0.7055,0.00016,16.31796]
[1776722853082,44.58,76103.1,0.48,0.70559,0.00016,16.31157]
[1776722857881,44.58,76097.57,0.48,0.70469,0.00016,16.33349]
[1776722863152,44.58,76091.58,0.48,0.70372,0.00016,16.3567]
[1776722866945,44.58,76086.41,0.48,0.70288,0.00016,16.37687]
[1776722872989,44.58,76083.99,0.48,0.70249,0.00016,16.38606]
[1776722878024,44.57,76081.64,0.48,0.70212,0.00016,16.39498]
[1776722883063,44.57,76080.5,0.48,0.70194,0.00016,16.39915]
[1776722885074,44.57,76073.6,0.48,0.70081,0.00016,16.4259]
[1776722886336,44.57,76063.71,0.48,0.69919,0.00017,16.46414]
[1776722888097,44.57,76059.72,0.48,0.69852,0.00017,16.4797]
[1776722889353,44.57,76053.57,0.48,0.6975,0.00017,16.50341]
[1776722895146,44.58,76053.64,0.48,0.69749,0.00017,16.50354]
[1776722901188,44.58,76052.37,0.48,0.69727,0.00017,16.5088]
[1776722906224,44.58,76052.89,0.48,0.69734,0.00017,16.50712]
[1776722908236,44.58,76045.94,0.48,0.69618,0.00017,16.53378]
[1776722913272,44.59,76051.65,0.48,0.69716,0.00017,16.50714]
[1776722918559,44.59,76049.26,0.48,0.69675,0.00017,16.51659]
[1776722921328,44.59,76042.98,0.48,0.6957,0.00017,16.54069]
[1776722927371,44.59,76042.92,0.48,0.69569,0.00017,16.54114]
[1776722932407,44.6,76043.45,0.48,0.69576,0.00017,16.53935]
[1776722937445,44.6,76043.33,0.48,0.69573,0.00017,16.54005]
[1776722942477,44.6,76037.06,0.48,0.69468,0.00017,16.56402]
[1776722947514,44.6,76037.38,0.48,0.69473,0.00017,16.56289]
[1776722952549,44.6,76043.79,0.48,0.69579,0.00017,16.53871]
[1776722961613,44.61,76042.83,0.48,0.69562,0.00017,16.54278]
[1776722966648,44.61,76042.91,0.48,0.69562,0.00017,16.5427]
[1776722971685,44.61,76043.48,0.48,0.69575,0.00017,16.53569]
[1776722976722,44.62,76043.82,0.48,0.69579,0.00017,16.53465]
[1776722981757,44.62,76043.24,0.48,0.69569,0.00017,16.53712]
[1776722986792,44.62,76040.81,0.48,0.69527,0.00017,16.54656]
[1776722991828,44.62,76043.48,0.48,0.69571,0.00017,16.53667]
[1776722996863,44.63,76041.89,0.48,0.69543,0.00017,16.54293]
[1776723001898,44.63,76040.08,0.48,0.69513,0.00017,16.54998]
[1776723007182,44.63,76039.13,0.48,0.69496,0.00017,16.55372]
[1776723012984,44.63,76039.99,0.48,0.6951,0.00017,16.55064]
[1776723020030,44.63,76040.73,0.48,0.69521,0.00017,16.54803]
[1776723025064,44.64,76042.15,0.48,0.69544,0.00017,16.54279]
[1776723030100,44.64,76042.88,0.48,0.69556,0.00017,16.54016]
[1776723035135,44.64,76046.99,0.48,0.69627,0.00017,16.51964]
[1776723037399,44.64,76069.75,0.48,0.70003,0.00016,16.43237]
[1776723039163,44.64,76074.18,0.48,0.70077,0.00016,16.41497]
[1776723044203,44.63,76073.58,0.48,0.70069,0.00016,16.4169]
[1776723050240,44.63,76070.44,0.48,0.70019,0.00016,16.42854]
[1776723055276,44.63,76062.11,0.48,0.69882,0.00017,16.46061]
[1776723057548,44.63,76056.17,0.48,0.69783,0.00017,16.48357]
[1776723063332,44.63,76047.08,0.48,0.69632,0.00017,16.51863]
[1776723069373,44.63,76047.39,0.48,0.69636,0.00017,16.51767]
[1776723073405,44.64,76053.81,0.48,0.69741,0.00017,16.49332]
[1776723076425,44.64,76061.39,0.48,0.69866,0.00017,16.46438]
[1776723077689,44.64,76066.53,0.48,0.69951,0.00016,16.44463]
[1776723083474,44.64,76061.5,0.48,0.69866,0.00017,16.46448]
[1776723087760,44.65,76056.12,0.48,0.69776,0.00017,16.48537]
[1776723095559,44.65,76056.63,0.48,0.69787,0.00017,16.47873]
[1776723101602,44.65,76057.34,0.48,0.69797,0.00017,16.47631]
[1776723106636,44.66,76062.63,0.48,0.69884,0.00017,16.45626]
[1776723111671,44.66,76063.23,0.48,0.69892,0.00017,16.4543]
[1776723116705,44.66,76062.73,0.48,0.69883,0.00017,16.45657]
[1776723121743,44.67,76061.87,0.48,0.69867,0.00017,16.46021]
[1776723128044,44.67,76061.53,0.48,0.6986,0.00017,16.46198]
[1776723133825,44.68,76057.14,0.48,0.69786,0.00017,16.47916]
[1776723138860,44.68,76054.54,0.48,0.69742,0.00017,16.48934]
[1776723142888,44.68,76064.31,0.48,0.69903,0.00016,16.4519]
[1776723143896,44.68,76069.84,0.48,0.69995,0.00016,16.43048]
[1776723145910,44.68,76078.55,0.48,0.70138,0.00016,16.39656]
[1776723150946,44.67,76075.41,0.48,0.70088,0.00016,16.40842]
[1776723154973,44.67,76070.33,0.48,0.7001,0.00016,16.42264]
[1776723160015,44.66,76066.33,0.48,0.69946,0.00016,16.43762]
[1776723165044,44.66,76060.82,0.48,0.69857,0.00017,16.45836]
[1776723170079,44.65,76056.17,0.48,0.69783,0.00017,16.47561]
[1776723175113,44.65,76056.62,0.48,0.6979,0.00017,16.47381]
[1776723180150,44.65,76053.76,0.48,0.69742,0.00017,16.48502]
[1776723184179,44.66,76044.11,0.48,0.69581,0.00017,16.52197]
[1776723189213,44.66,76045.49,0.48,0.69604,0.00017,16.51681]
[1776723194249,44.66,76044.95,0.48,0.69594,0.00017,16.51904]
[1776723199286,44.66,76046.06,0.48,0.69612,0.00017,16.515]
[1776723204321,44.66,76042.98,0.48,0.6956,0.00017,16.52684]
[1776723209356,44.66,76043.48,0.48,0.69568,0.00017,16.52503]
[1776723214392,44.67,76046.46,0.48,0.69621,0.00017,16.50874]
[1776723219427,44.67,76045.1,0.48,0.69598,0.00017,16.514]
[1776723224463,44.67,76045.6,0.48,0.69606,0.00017,16.51219]
[1776723229496,44.67,76046.18,0.48,0.69616,0.00017,16.51006]
[1776723234532,44.67,76048.42,0.48,0.69653,0.00017,16.50161]
[1776723239568,44.67,76050.05,0.48,0.69679,0.00017,16.4955]
[1776723245609,44.67,76049.74,0.48,0.69674,0.00017,16.49679]
[1776723250643,44.67,76049.53,0.48,0.6967,0.00017,16.49769]
[1776723258972,44.67,76049.14,0.48,0.69663,0.00017,16.49929]
[1776723264744,44.67,76049.21,0.48,0.69664,0.00017,16.49909]
[1776723269779,44.67,76050.53,0.48,0.69685,0.00017,16.49412]
[1776723274814,44.68,76048.01,0.48,0.69647,0.00017,16.49869]
[1776723279850,44.68,76047.06,0.48,0.69631,0.00017,16.50236]
[1776723284889,44.68,76047.02,0.48,0.69631,0.00017,16.50256]
[1776723289921,44.68,76047.69,0.48,0.69641,0.00017,16.50007]
[1776723291934,44.68,76061.91,0.48,0.69877,0.00017,16.44572]
[1776723292945,44.68,76066.15,0.48,0.69946,0.00016,16.42944]
[1776723297980,44.68,76064.5,0.48,0.69918,0.00017,16.43618]
[1776723303014,44.69,76060.94,0.48,0.69858,0.00017,16.45017]
[1776723308053,44.69,76062.25,0.48,0.69879,0.00017,16.44518]
[1776723313096,44.68,76062.17,0.48,0.6988,0.00017,16.44486]
[1776723318123,44.67,76066.18,0.48,0.69948,0.00016,16.42899]
[1776723327186,44.67,76066.61,0.48,0.69958,0.00016,16.42663]
[1776723332221,44.66,76067.27,0.48,0.69975,0.00016,16.41861]
[1776723337257,44.66,76065.3,0.48,0.69944,0.00017,16.42588]
[1776723343299,44.66,76064.84,0.48,0.69938,0.00017,16.42727]
[1776723348334,44.65,76064.32,0.48,0.6993,0.00017,16.42897]
[1776723353369,44.65,76065.49,0.48,0.69951,0.00017,16.42416]
[1776723359678,44.65,76067.87,0.48,0.69991,0.00017,16.41468]
[1776723366460,44.64,76066.52,0.48,0.6997,0.00017,16.41957]
[1776723371501,44.64,76068.64,0.48,0.70006,0.00016,16.41114]
[1776723379822,44.64,76076.76,0.48,0.70141,0.00016,16.37931]
[1776723383584,44.64,76085.8,0.48,0.7029,0.00016,16.34388]
[1776723385603,44.64,76089.82,0.48,0.70356,0.00016,16.32811]
[1776723389894,44.64,76099.2,0.48,0.7051,0.00016,16.29119]
[1776723391650,44.64,76099.69,0.48,0.70522,0.00016,16.28417]
[1776723396683,44.64,76099.97,0.48,0.70526,0.00016,16.28323]
[1776723401718,44.64,76102.72,0.48,0.7057,0.00016,16.2725]
[1776723406753,44.64,76103.71,0.48,0.70586,0.00016,16.26875]
[1776723411788,44.64,76101.24,0.48,0.70545,0.00016,16.27867]
[1776723416075,44.64,76095.24,0.48,0.70447,0.00016,16.30243]
[1776723417840,44.64,76088.85,0.48,0.70342,0.00016,16.32757]
[1776723419845,44.64,76080.6,0.48,0.70206,0.00016,16.35978]
[1776723423880,44.64,76074.07,0.48,0.701,0.00016,16.38495]
[1776723428913,44.64,76070.09,0.48,0.70036,0.00016,16.39999]
[1776723434957,44.63,76067.99,0.48,0.70003,0.00017,16.40766]
[1776723439992,44.63,76068.34,0.48,0.70008,0.00017,16.40643]
[1776723445029,44.64,76068.39,0.48,0.70007,0.00017,16.40669]
[1776723450062,44.64,76069.04,0.48,0.70016,0.00016,16.40461]
[1776723455096,44.64,76072.68,0.48,0.70082,0.00016,16.38497]
[1776723459129,44.63,76062.34,0.48,0.69913,0.00017,16.42468]
[1776723460132,44.64,76047.82,0.48,0.69672,0.00017,16.48045]
[1776723462147,44.64,76041.83,0.48,0.69572,0.00017,16.5033]
[1776723466430,44.64,76018.0,0.48,0.69175,0.00017,16.59302]
[1776723468188,44.64,76017.71,0.48,0.6917,0.00017,16.59406]
[1776723475239,44.63,76019.02,0.48,0.69194,0.00017,16.58883]
[1776723477252,44.63,76011.65,0.48,0.69071,0.00017,16.61609]
[1776723481281,44.63,76004.46,0.48,0.68952,0.00017,16.64239]
[1776723482292,44.63,75999.27,0.48,0.68865,0.00017,16.66149]
[1776723483294,44.63,75993.6,0.48,0.6877,0.00017,16.68225]
[1776723488330,44.62,75991.7,0.48,0.68739,0.00017,16.68895]
[1776723490345,44.62,75978.43,0.48,0.68515,0.00017,16.73728]
[1776723491352,44.62,75967.37,0.48,0.68328,0.00017,16.77708]
[1776723496391,44.62,75968.13,0.48,0.68341,0.00017,16.77425]
[1776723501422,44.62,75967.01,0.48,0.68323,0.00017,16.77816]
[1776723504443,44.62,75958.62,0.48,0.68181,0.00017,16.80802]
[1776723506458,44.62,75965.57,0.48,0.68299,0.00017,16.78315]
[1776723511492,44.62,75971.07,0.48,0.68396,0.00017,16.75832]
[1776723513506,44.62,75978.76,0.48,0.68526,0.00017,16.7306]
[1776723519551,44.62,75981.43,0.48,0.6857,0.00017,16.72115]
[1776723520559,44.62,75976.17,0.48,0.68481,0.00017,16.74022]
[1776723525592,44.62,75974.53,0.48,0.68453,0.00017,16.74628]
[1776723526858,44.62,75967.85,0.48,0.6834,0.00017,16.77032]
[1776723532643,44.62,75965.4,0.48,0.68298,0.00017,16.77915]
[1776723536928,44.62,75960.82,0.48,0.68221,0.00017,16.79549]
[1776723541731,44.62,75966.36,0.48,0.68315,0.00017,16.77562]
[1776723545751,44.62,75960.16,0.48,0.6821,0.00017,16.79778]
[1776723546999,44.62,75953.79,0.48,0.68102,0.00017,16.8204]
[1776723550786,44.62,75950.96,0.48,0.68054,0.00017,16.83024]
[1776723553807,44.62,75944.62,0.48,0.67947,0.00017,16.85244]
[1776723554814,44.62,75937.85,0.48,0.67832,0.00017,16.87612]
[1776723555821,44.62,75931.76,0.48,0.67728,0.00017,16.89728]
[1776723560856,44.61,75930.92,0.48,0.67716,0.00017,16.8997]
[1776723567140,44.6,75933.64,0.48,0.67765,0.00017,16.8897]
[1776723568913,44.6,75933.96,0.48,0.67772,0.00017,16.88843]
[1776723572944,44.6,75933.32,0.48,0.67766,0.00017,16.88531]
[1776723578984,44.59,75928.54,0.48,0.67687,0.00017,16.90143]
[1776723584025,44.58,75931.1,0.48,0.67732,0.00017,16.8921]
[1776723585039,44.58,75936.98,0.48,0.67833,0.00017,16.87149]
[1776723587282,44.58,75939.77,0.48,0.67881,0.00017,16.86159]
[1776723594092,44.58,75934.13,0.48,0.67787,0.00017,16.88093]
[1776723596108,44.57,75922.25,0.48,0.67584,0.00017,16.92206]
[1776723597353,44.57,75920.84,0.48,0.67561,0.00017,16.92673]
[1776723602163,44.56,75909.47,0.48,0.67368,0.00017,16.96536]
[1776723603163,44.56,75910.2,0.48,0.67381,0.00017,16.96273]
[1776723605178,44.56,75916.82,0.48,0.67496,0.00017,16.93975]
[1776723610207,44.56,75917.33,0.48,0.67506,0.00017,16.93771]
[1776723615242,44.56,75916.27,0.48,0.67487,0.00017,16.94154]
[1776723617495,44.56,75908.05,0.48,0.67346,0.00017,16.96977]
[1776723623299,44.56,75907.37,0.48,0.67334,0.00017,16.97211]
[1776723628335,44.56,75906.71,0.48,0.67322,0.00017,16.9744]
[1776723633369,44.56,75904.92,0.48,0.67295,0.00017,16.97553]
[1776723638404,44.56,75903.63,0.48,0.67273,0.00017,16.97994]
[1776723643439,44.56,75903.02,0.48,0.67262,0.00017,16.98206]
[1776723646464,44.56,75896.27,0.48,0.67146,0.00017,17.00493]
[1776723651501,44.56,75895.1,0.48,0.67126,0.00017,17.0088]
[1776723654525,44.56,75903.4,0.48,0.67269,0.00017,16.98066]
[1776723655532,44.56,75918.76,0.48,0.67534,0.00017,16.92797]
[1776723656539,44.56,75925.91,0.48,0.67657,0.00017,16.90315]
[1776723662583,44.55,75929.54,0.48,0.67721,0.00017,16.89]
[1776723666611,44.55,75935.83,0.48,0.6783,0.00017,16.8677]
[1776723669634,44.54,75929.01,0.48,0.67715,0.00017,16.8913]
[1776723674668,44.54,75927.89,0.48,0.67697,0.00017,16.89477]
[1776723679702,44.53,75935.27,0.48,0.67826,0.00017,16.86862]
[1776723680711,44.53,75945.26,0.48,0.67996,0.00017,16.83344]
[1776723685744,44.53,75939.36,0.48,0.67897,0.00017,16.85402]
[1776723689771,44.53,75946.05,0.48,0.68011,0.00017,16.83027]
[1776723694808,44.53,75949.33,0.48,0.68072,0.00017,16.81352]
[1776723699844,44.52,75953.86,0.48,0.68149,0.00017,16.79732]
[1776723701857,44.52,75959.31,0.48,0.68242,0.00017,16.77785]
[1776723705888,44.52,75965.26,0.48,0.68343,0.00017,16.75654]
[1776723709914,44.53,75973.94,0.48,0.6849,0.00017,16.72529]
[1776723711927,44.53,75974.0,0.48,0.68491,0.00017,16.72516]
[1776723715956,44.53,75971.73,0.48,0.68452,0.00017,16.7335]
[1776723722002,44.53,75968.18,0.48,0.68391,0.00017,16.74644]
[1776723727050,44.53,75974.45,0.48,0.68497,0.00017,16.72389]
[1776723730074,44.53,75965.86,0.48,0.68351,0.00017,16.75498]
[1776723732082,44.53,75960.66,0.48,0.68262,0.00017,16.77363]
[1776723737116,44.53,75957.13,0.48,0.68203,0.00017,16.78619]
[1776723741150,44.53,75949.67,0.48,0.68076,0.00017,16.81263]
[1776723742157,44.53,75938.83,0.48,0.67891,0.00017,16.85087]
[1776723743162,44.53,75929.68,0.48,0.67735,0.00017,16.88284]
[1776723744170,44.53,75932.27,0.48,0.6778,0.00017,16.87369]
[1776723749205,44.52,75931.24,0.48,0.67764,0.00017,16.87683]
[1776723754240,44.51,75929.52,0.48,0.67741,0.00017,16.87737]
[1776723757272,44.51,75922.28,0.48,0.67618,0.00017,16.90228]
[1776723758492,44.51,75916.65,0.48,0.67521,0.00017,16.92181]
[1776723762309,44.51,75915.34,0.48,0.67498,0.00017,16.92647]
[1776723767342,44.52,75913.82,0.48,0.67471,0.00017,16.93184]
[1776723774391,44.52,75914.46,0.48,0.67481,0.00017,16.92982]
[1776723781441,44.52,75914.54,0.48,0.67482,0.00017,16.92975]
[1776723786485,44.52,75915.7,0.48,0.67501,0.00017,16.92589]
[1776723787491,44.52,75921.62,0.48,0.67602,0.00017,16.90548]
[1776723788709,44.52,75935.13,0.48,0.67835,0.00017,16.85819]
[1776723794541,44.51,75935.26,0.48,0.67839,0.00017,16.85733]
[1776723801593,44.51,75933.38,0.48,0.6781,0.00017,16.86332]
[1776723806629,44.5,75932.07,0.48,0.67789,0.00017,16.86747]
[1776723812671,44.49,75930.47,0.48,0.67769,0.00017,16.86737]
[1776723817706,44.49,75937.2,0.48,0.67886,0.00017,16.84336]
[1776723822741,44.48,75935.92,0.48,0.67866,0.00017,16.84748]
[1776723827776,44.48,75930.62,0.48,0.67777,0.00017,16.86565]
[1776723829792,44.47,75923.9,0.48,0.67662,0.00017,16.8889]
[1776723830798,44.47,75918.35,0.48,0.67568,0.00017,16.90803]
[1776723834826,44.47,75923.75,0.48,0.6766,0.00017,16.88947]
[1776723839861,44.48,75926.72,0.48,0.67709,0.00017,16.87942]
[1776723845123,44.48,75928.39,0.48,0.67736,0.00017,16.8739]
[1776723850938,44.49,75929.68,0.48,0.67757,0.00017,16.86977]
[1776723856980,44.49,75930.6,0.48,0.67771,0.00017,16.86695]
[1776723861008,44.5,75936.63,0.48,0.67873,0.00017,16.84608]
[1776723863022,44.49,75938.49,0.48,0.67905,0.00017,16.83937]
[1776723868056,44.49,75936.2,0.48,0.67868,0.00017,16.84704]
[1776723873092,44.48,75936.22,0.48,0.67874,0.00017,16.84156]
[1776723875335,44.48,75944.59,0.48,0.68018,0.00017,16.8119]
[1776723881148,44.48,75939.77,0.48,0.67936,0.00017,16.82869]
[1776723886184,44.48,75938.67,0.48,0.67919,0.00017,16.83234]
[1776723891220,44.47,75940.1,0.48,0.67944,0.00017,16.82711]
[1776723896255,44.47,75943.8,0.48,0.68008,0.00017,16.81392]
[1776723900283,44.47,75949.61,0.48,0.68107,0.00017,16.79328]
[1776723903306,44.47,75942.33,0.48,0.67983,0.00017,16.81909]
[1776723908350,44.47,75945.28,0.48,0.68034,0.00017,16.8085]
[1776723913381,44.47,75945.97,0.48,0.68046,0.00017,16.80591]
[1776723918417,44.47,75946.53,0.48,0.68057,0.00017,16.80378]
[1776723923454,44.46,75946.94,0.48,0.68064,0.00017,16.80218]
[1776723928487,44.46,75949.22,0.48,0.68104,0.00017,16.79394]
[1776723933524,44.46,75948.75,0.48,0.681,0.00017,16.79047]
[1776723938558,44.46,75946.9,0.48,0.68069,0.00017,16.79695]
[1776723944600,44.46,75945.7,0.48,0.68049,0.00017,16.80106]
[1776723949637,44.46,75944.92,0.48,0.68036,0.00017,16.8037]
[1776723954671,44.46,75942.31,0.48,0.67992,0.00017,16.81282]
[1776723955910,44.45,75934.85,0.48,0.67865,0.00017,16.83906]
[1776723960713,44.45,75941.42,0.48,0.67978,0.00017,16.8157]
[1776723964740,44.45,75944.66,0.48,0.68034,0.00017,16.80414]
[1776723969785,44.45,75942.52,0.48,0.67998,0.00017,16.81163]
[1776723974811,44.45,75938.45,0.48,0.67929,0.00017,16.82594]
[1776723976825,44.45,75944.49,0.48,0.68032,0.00017,16.80455]
[1776723979847,44.45,75951.71,0.48,0.68155,0.00017,16.77886]
[1776723981859,44.45,75957.52,0.48,0.68254,0.00017,16.75812]
[1776723986894,44.45,75957.37,0.48,0.68251,0.00017,16.75875]
[1776723992937,44.45,75957.73,0.48,0.68261,0.00017,16.75247]
[1776723999987,44.45,75959.94,0.48,0.68299,0.00017,16.74455]
[1776724005022,44.45,75962.23,0.48,0.68338,0.00017,16.73631]
[1776724010058,44.45,75961.68,0.48,0.68329,0.00017,16.73827]
[1776724014086,44.45,75949.79,0.48,0.68126,0.00017,16.78075]
[1776724015092,44.45,75939.3,0.48,0.67947,0.00017,16.81789]
[1776724020134,44.44,75936.5,0.48,0.67901,0.00017,16.82739]
[1776724022144,44.44,75928.01,0.48,0.67756,0.00017,16.85702]
[1776724027180,44.44,75927.06,0.48,0.6774,0.00017,16.86035]
[1776724032215,44.45,75922.79,0.48,0.67665,0.00017,16.87557]
[1776724037252,44.45,75919.65,0.48,0.6761,0.00017,16.88672]
[1776724042292,44.45,75920.74,0.48,0.67627,0.00017,16.88317]
[1776724047323,44.46,75923.65,0.48,0.67676,0.00017,16.8733]
[1776724052359,44.46,75923.36,0.48,0.67674,0.00017,16.86957]
[1776724057393,44.46,75918.12,0.48,0.67582,0.00017,16.88801]
[1776724062428,44.46,75912.67,0.48,0.67488,0.00017,16.90703]
[1776724066460,44.46,75926.36,0.48,0.67723,0.00017,16.85949]
[1776724067465,44.46,75930.0,0.48,0.67786,0.00017,16.84667]
[1776724072500,44.46,75935.69,0.48,0.67886,0.00017,16.82628]
[1776724077534,44.45,75939.41,0.48,0.67951,0.00017,16.81283]
[1776724082569,44.45,75938.27,0.48,0.67933,0.00017,16.81656]
[1776724087606,44.45,75936.8,0.48,0.67909,0.00017,16.82146]
[1776724092644,44.44,75933.74,0.48,0.67858,0.00017,16.83192]
[1776724097675,44.44,75934.02,0.48,0.67864,0.00017,16.83062]
[1776724102709,44.43,75934.33,0.48,0.67871,0.00017,16.82924]
[1776724107745,44.43,75930.71,0.48,0.6781,0.00017,16.84168]
[1776724112780,44.43,75930.2,0.48,0.67807,0.00017,16.83813]
[1776724117816,44.42,75930.07,0.48,0.67806,0.00017,16.8383]
[1776724122850,44.42,75928.61,0.48,0.67782,0.00017,16.84314]
[1776724127888,44.41,75927.81,0.48,0.6777,0.00017,16.84563]
[1776724132934,44.41,75928.23,0.48,0.67778,0.00017,16.84387]
[1776724137956,44.41,75933.52,0.48,0.6787,0.00017,16.82501]
[1776724141989,44.4,75925.59,0.48,0.67735,0.00017,16.85263]
[1776724142996,44.4,75916.73,0.48,0.67583,0.00017,16.88334]
[1776724148031,44.4,75915.28,0.48,0.67558,0.00017,16.88848]
[1776724153066,44.41,75917.61,0.48,0.67596,0.00017,16.8807]
[1776724161122,44.41,75918.36,0.48,0.67607,0.00017,16.8786]
[1776724169178,44.42,75921.01,0.48,0.6765,0.00017,16.86992]
[1776724175219,44.43,75920.66,0.48,0.67646,0.00017,16.86652]
[1776724181264,44.43,75920.85,0.48,0.67647,0.00017,16.86626]
[1776724190327,44.44,75921.08,0.48,0.67649,0.00017,16.86607]
[1776724200396,44.45,75923.47,0.48,0.67687,0.00017,16.85843]
[1776724205437,44.45,75924.92,0.48,0.6771,0.00017,16.85372]
[1776724210471,44.46,75925.25,0.48,0.67714,0.00017,16.85292]
[1776724214735,44.46,75932.6,0.48,0.67839,0.00017,16.82747]
[1776724216512,44.46,75942.86,0.48,0.68015,0.00017,16.79122]
[1776724217518,44.46,75942.86,0.48,0.68015,0.00017,16.79119]
[1776724222554,44.46,75938.16,0.48,0.67936,0.00017,16.8076]
[1776724227590,44.46,75938.53,0.48,0.67943,0.00017,16.80605]
[1776724232624,44.45,75940.52,0.48,0.67982,0.00017,16.79377]
[1776724237659,44.45,75927.44,0.48,0.67759,0.00017,16.83952]
[1776724238666,44.45,75919.64,0.48,0.67625,0.00017,16.86664]
[1776724239675,44.45,75917.55,0.48,0.67589,0.00017,16.87381]
[1776724244944,44.44,75911.32,0.48,0.67484,0.00017,16.895]
[1776724249745,44.45,75910.1,0.48,0.67462,0.00017,16.89941]
[1776724255014,44.45,75914.07,0.48,0.67529,0.00017,16.88589]
[1776724257803,44.45,75908.83,0.48,0.67438,0.00017,16.90408]
[1776724258811,44.45,75901.98,0.48,0.6732,0.00017,16.9276]
[1776724260821,44.45,75900.24,0.48,0.6729,0.00017,16.93354]
[1776724265856,44.45,75902.81,0.48,0.67334,0.00017,16.92476]
[1776724270891,44.45,75903.19,0.48,0.67341,0.00017,16.92347]
[1776724271898,44.45,75909.54,0.48,0.6745,0.00017,16.90167]
[1776724273914,44.45,75915.94,0.48,0.67561,0.00017,16.87961]
[1776724275155,44.45,75923.95,0.48,0.67698,0.00017,16.85186]
[1776724280964,44.45,75922.38,0.48,0.67673,0.00017,16.85697]
[1776724285998,44.44,75924.24,0.48,0.67707,0.00017,16.84996]
[1776724293050,44.43,75928.46,0.48,0.67787,0.00017,16.82956]
[1776724298082,44.43,75928.41,0.48,0.67788,0.00017,16.82931]
[1776724303118,44.42,75931.94,0.48,0.6785,0.00017,16.81651]
[1776724307151,44.42,75925.49,0.48,0.67741,0.00017,16.83883]
[1776724312183,44.41,75927.58,0.48,0.67779,0.00017,16.83105]
[1776724317218,44.4,75927.29,0.48,0.67776,0.00017,16.83155]
[1776724322253,44.4,75927.79,0.48,0.67787,0.00017,16.82936]
[1776724327290,44.39,75927.87,0.48,0.6779,0.00017,16.82866]
[1776724328296,44.39,75937.87,0.48,0.67962,0.00017,16.79336]
[1776724329303,44.39,75945.64,0.48,0.68096,0.00017,16.76573]
[1776724336350,44.39,75950.8,0.48,0.68184,0.00017,16.74722]
[1776724341388,44.39,75949.48,0.48,0.68162,0.00017,16.7519]
[1776724347430,44.39,75945.68,0.48,0.68097,0.00017,16.7654]
[1776724349444,44.39,75939.73,0.48,0.67995,0.00017,16.78649]
[1776724354482,44.39,75942.73,0.48,0.68052,0.00017,16.77063]
[1776724357503,44.39,75948.0,0.48,0.68142,0.00017,16.75178]
[1776724362538,44.38,75950.41,0.48,0.68184,0.00017,16.74307]
[1776724365804,44.38,75962.57,0.48,0.68392,0.00017,16.69926]
[1776724366573,44.38,75962.57,0.48,0.68392,0.00017,16.69928]
[1776724367580,44.38,75967.68,0.48,0.68479,0.00017,16.68079]
[1776724372618,44.39,75967.2,0.48,0.6847,0.00017,16.68271]
[1776724377660,44.39,75973.63,0.48,0.68579,0.00017,16.65947]
[1776724378669,44.39,75983.02,0.48,0.68738,0.00017,16.62512]
[1776724379674,44.39,75982.44,0.48,0.68728,0.00017,16.62734]
[1776724384709,44.39,75981.04,0.48,0.68703,0.00017,16.63283]
[1776724389744,44.4,75981.86,0.48,0.68715,0.00017,16.63021]
[1776724394779,44.4,75985.8,0.48,0.68782,0.00017,16.61583]
[1776724399815,44.39,75986.68,0.48,0.68799,0.00017,16.61209]
[1776724404854,44.39,75985.73,0.48,0.68785,0.00017,16.61507]
[1776724409888,44.39,75985.4,0.48,0.68779,0.00017,16.61638]
[1776724416158,44.39,75986.06,0.48,0.68794,0.00017,16.60899]
[1776724421971,44.39,75985.48,0.48,0.68784,0.00017,16.61097]
[1776724429020,44.38,75984.93,0.48,0.68778,0.00017,16.6124]
[1776724432043,44.38,75990.04,0.48,0.68865,0.00017,16.59334]
[1776724433049,44.38,76000.43,0.48,0.69042,0.00017,16.55465]
[1776724434056,44.38,76005.44,0.48,0.69127,0.00017,16.53588]
[1776724439092,44.38,76004.89,0.48,0.69118,0.00017,16.53778]
[1776724444126,44.37,76005.26,0.48,0.69125,0.00017,16.53625]
[1776724446372,44.37,76011.77,0.48,0.69235,0.00017,16.51175]
[1776724448154,44.37,76016.97,0.48,0.69323,0.00017,16.4921]
[1776724451175,44.37,76024.2,0.48,0.69444,0.00017,16.46474]
[1776724453189,44.38,76025.63,0.48,0.69466,0.00017,16.45986]
[1776724460239,44.38,76020.46,0.48,0.69378,0.00017,16.47973]
[1776724465274,44.38,76020.97,0.48,0.69386,0.00017,16.47798]
[1776724468294,44.39,76026.74,0.48,0.69482,0.00017,16.45622]
[1776724473561,44.4,76019.73,0.48,0.69362,0.00017,16.47927]
[1776724477359,44.41,76015.46,0.48,0.69289,0.00017,16.49555]
[1776724482394,44.41,76014.84,0.48,0.69278,0.00017,16.49805]
[1776724487430,44.41,76015.96,0.48,0.69296,0.00017,16.49401]
[1776724492466,44.42,76016.82,0.48,0.69308,0.00017,16.49147]
[1776724497501,44.42,76015.57,0.48,0.69286,0.00017,16.49637]
[1776724504554,44.42,76015.94,0.48,0.69291,0.00017,16.49521]
[1776724506590,44.42,76034.1,0.48,0.69596,0.00017,16.42647]
[1776724510619,44.43,76039.72,0.48,0.69689,0.00017,16.40527]
[1776724511625,44.43,76049.74,0.48,0.69856,0.00017,16.36677]
[1776724512631,44.43,76053.26,0.48,0.69914,0.00017,16.35327]
[1776724516660,44.44,76060.1,0.48,0.70026,0.00017,16.32727]
[1776724518674,44.47,76062.49,0.48,0.70052,0.00017,16.32131]
[1776724519684,44.49,76056.28,0.48,0.69942,0.00017,16.34701]
[1776724521696,44.49,76062.54,0.48,0.70045,0.00017,16.32298]
[1776724524716,44.49,76055.35,0.48,0.69924,0.00017,16.35132]
[1776724526731,44.5,76046.64,0.48,0.69778,0.00017,16.38514]
[1776724533780,44.5,76048.72,0.48,0.69814,0.00017,16.37265]
[1776724538816,44.51,76048.76,0.48,0.69813,0.00017,16.37298]
[1776724540829,44.51,76040.44,0.48,0.69673,0.00017,16.40512]
[1776724545865,44.52,76039.36,0.48,0.69653,0.00017,16.40966]
[1776724550907,44.52,76033.01,0.48,0.69545,0.00017,16.43427]
[1776724551914,44.52,76024.69,0.48,0.69406,0.00017,16.46588]
[1776724552920,44.52,76019.43,0.48,0.69317,0.00017,16.48575]
[1776724556948,44.52,76018.13,0.48,0.69295,0.00017,16.49067]
[1776724561985,44.52,76015.21,0.48,0.69246,0.00017,16.50161]
[1776724567018,44.52,76018.94,0.48,0.69309,0.00017,16.48751]
[1776724572053,44.52,76025.25,0.48,0.69415,0.00017,16.46367]
[1776724578297,44.52,76032.33,0.48,0.69534,0.00017,16.43682]
[1776724580109,44.52,76038.81,0.48,0.69642,0.00017,16.41218]
[1776724585144,44.52,76040.18,0.48,0.69664,0.00017,16.40717]
[1776724590179,44.52,76040.42,0.48,0.69667,0.00017,16.40649]
[1776724598438,44.53,76040.43,0.48,0.6967,0.00017,16.4017]
[1776724604281,44.53,76042.37,0.48,0.69701,0.00017,16.39456]
[1776724608508,44.53,76037.0,0.48,0.69611,0.00017,16.41527]
[1776724612337,44.54,76042.76,0.48,0.69707,0.00017,16.39339]
[1776724618577,44.54,76045.21,0.48,0.69746,0.00017,16.38433]
[1776724624422,44.54,76043.7,0.48,0.6972,0.00017,16.39042]
[1776724629458,44.54,76040.12,0.48,0.69659,0.00017,16.40438]
[1776724634495,44.55,76040.54,0.48,0.69665,0.00017,16.40304]
[1776724639527,44.55,76040.75,0.48,0.69667,0.00017,16.40245]
[1776724644561,44.55,76044.6,0.48,0.69731,0.00017,16.38792]
[1776724649598,44.56,76046.58,0.48,0.69763,0.00017,16.3806]
[1776724654633,44.56,76044.56,0.48,0.69732,0.00017,16.3835]
[1776724659675,44.56,76045.32,0.48,0.69744,0.00017,16.38084]
[1776724661697,44.56,76040.07,0.48,0.69656,0.00017,16.40103]
[1776724667739,44.56,76036.71,0.48,0.69599,0.00017,16.41402]
[1776724673783,44.57,76035.99,0.48,0.69586,0.00017,16.41689]
[1776724674788,44.57,76041.88,0.48,0.69685,0.00017,16.39444]
[1776724675796,44.57,76047.3,0.48,0.69775,0.00017,16.37371]
[1776724680831,44.57,76045.14,0.48,0.69738,0.00017,16.38228]
[1776724685863,44.57,76042.96,0.48,0.697,0.00017,16.39088]
[1776724686919,44.57,76030.98,0.48,0.695,0.00017,16.43656]
[1776724688080,44.57,76001.8,0.48,0.69009,0.00017,16.546]
[1776724688887,44.57,76001.8,0.48,0.69009,0.00017,16.54615]
[1776724689895,44.58,76000.76,0.48,0.6899,0.00017,16.55011]
[1776724694930,44.59,76005.33,0.48,0.69061,0.00017,16.53466]
[1776724699964,44.6,76004.9,0.48,0.69051,0.00017,16.53689]
[1776724705000,44.61,76007.68,0.48,0.69095,0.00017,16.52723]
[1776724707012,44.61,76013.4,0.48,0.6919,0.00017,16.50619]
[1776724708222,44.61,76020.2,0.48,0.69304,0.00017,16.48088]
[1776724713057,44.62,76020.75,0.48,0.69313,0.00017,16.47464]
[1776724718292,44.64,76020.11,0.48,0.69298,0.00017,16.47814]
[1776724724155,44.65,76020.39,0.48,0.69299,0.00017,16.47799]
[1776724726169,44.65,76015.02,0.48,0.69207,0.00017,16.49846]
[1776724728365,44.66,76008.76,0.48,0.691,0.00017,16.52224]
[1776724734225,44.66,76013.03,0.48,0.69168,0.00017,16.50711]
[1776724739260,44.67,76009.69,0.48,0.69109,0.00017,16.52031]
[1776724742282,44.68,76003.99,0.48,0.69011,0.00017,16.54187]
[1776724747317,44.69,76000.51,0.48,0.68949,0.00017,16.55544]
[1776724752354,44.69,76005.44,0.48,0.6903,0.00017,16.53784]
[1776724756380,44.7,75999.41,0.48,0.68926,0.00017,16.56061]
[1776724758397,44.7,76005.22,0.48,0.69023,0.00017,16.53942]
[1776724763430,44.71,76011.66,0.48,0.69128,0.00017,16.51627]
[1776724768464,44.72,76007.87,0.48,0.69061,0.00017,16.5311]
[1776724773499,44.73,76005.01,0.48,0.69014,0.00017,16.53727]
[1776724778534,44.73,76005.71,0.48,0.69023,0.00017,16.53534]
[1776724783585,44.74,76007.42,0.48,0.69049,0.00017,16.52969]
[1776724784773,44.74,75999.8,0.48,0.6892,0.00017,16.55794]
[1776724790619,44.75,75996.86,0.48,0.68868,0.00017,16.56941]
[1776724795654,44.76,75993.44,0.48,0.68808,0.00017,16.5824]
[1776724796662,44.76,76000.09,0.48,0.6892,0.00017,16.55811]
[1776724798677,44.76,76000.63,0.48,0.68928,0.00017,16.55638]
[1776724803711,44.77,75998.36,0.48,0.68887,0.00017,16.56535]
[1776724808746,44.78,75997.33,0.48,0.68867,0.00017,16.56975]
[1776724813782,44.78,75994.4,0.48,0.68815,0.00017,16.58106]
[1776724818820,44.79,75994.17,0.48,0.68809,0.00017,16.58243]
[1776724820861,44.79,75987.84,0.48,0.68701,0.00017,16.6057]
[1776724821841,44.79,75981.08,0.48,0.68587,0.00017,16.6303]
[1776724823850,44.79,75978.09,0.48,0.68536,0.00017,16.6412]
[1776724828886,44.8,75975.99,0.48,0.68499,0.00017,16.64897]
[1776724832914,44.8,75970.28,0.48,0.68406,0.00017,16.66455]
[1776724834928,44.8,75969.24,0.48,0.68388,0.00017,16.66831]
[1776724840970,44.8,75970.42,0.48,0.68408,0.00017,16.66416]
[1776724843993,44.8,75976.42,0.48,0.68509,0.00017,16.64265]
[1776724845042,44.8,75983.17,0.48,0.68623,0.00017,16.61829]
[1776724847015,44.8,75989.34,0.48,0.68727,0.00017,16.596]
[1776724852053,44.81,75992.29,0.48,0.68775,0.00017,16.5856]
[1776724857087,44.81,75991.84,0.48,0.68766,0.00017,16.58763]
[1776724862122,44.82,76002.55,0.48,0.68944,0.00017,16.5488]
[1776724863130,44.82,76011.67,0.48,0.69097,0.00017,16.51527]
[1776724864138,44.82,76013.56,0.48,0.69128,0.00017,16.50841]
[1776724869172,44.83,76013.76,0.48,0.69128,0.00017,16.50842]
[1776724874210,44.84,76011.59,0.48,0.69089,0.00017,16.51721]
[1776724879243,44.84,76008.36,0.48,0.69031,0.00017,16.52983]
[1776724885544,44.85,76007.09,0.48,0.69007,0.00017,16.53533]
[1776724891328,44.86,76003.56,0.48,0.68948,0.00017,16.54403]
[1776724895616,44.87,75996.32,0.48,0.68824,0.00017,16.57118]
[1776724901402,44.88,75991.93,0.48,0.68747,0.00017,16.58771]
[1776724905685,44.88,75983.16,0.48,0.68597,0.00017,16.62]
[1776724908456,44.89,75967.39,0.48,0.6833,0.00017,16.67675]
[1776724909463,44.89,75961.57,0.48,0.68231,0.00017,16.69745]
[1776724912481,44.88,75955.94,0.48,0.68136,0.00017,16.71735]
[1776724917515,44.88,75948.85,0.48,0.68016,0.00017,16.74218]
[1776724922550,44.88,75950.53,0.48,0.68045,0.00017,16.73612]
[1776724928595,44.88,75948.56,0.48,0.68013,0.00017,16.74283]
[1776724933627,44.88,75947.84,0.48,0.68001,0.00017,16.74516]
[1776724937655,44.87,75954.12,0.48,0.68109,0.00017,16.7229]
[1776724942690,44.87,75957.46,0.48,0.68166,0.00017,16.71096]
[1776724944704,44.87,75963.67,0.48,0.68272,0.00017,16.6889]
[1776724949739,44.87,75964.96,0.48,0.68294,0.00017,16.6843]
[1776724954774,44.87,75962.86,0.48,0.68262,0.00017,16.68664]
[1776724959815,44.87,75962.63,0.48,0.68259,0.00017,16.6874]
[1776724964847,44.87,75957.61,0.48,0.68174,0.00017,16.70509]
[1776724969888,44.87,75948.11,0.48,0.68013,0.00017,16.73836]
[1776724971902,44.86,75943.33,0.48,0.67933,0.00017,16.75497]
[1776724976188,44.86,75937.9,0.48,0.67841,0.00017,16.77361]
[1776724981973,44.85,75936.38,0.48,0.67818,0.00017,16.77839]
[1776724987007,44.85,75936.21,0.48,0.67817,0.00017,16.77857]
[1776724992041,44.84,75940.06,0.48,0.67884,0.00017,16.76476]
[1776724997077,44.84,75938.8,0.48,0.67865,0.00017,16.76878]
[1776725001107,44.83,75932.99,0.48,0.67767,0.00017,16.78866]
[1776725003119,44.83,75928.1,0.48,0.67684,0.00017,16.80538]
[1776725008156,44.83,75923.04,0.48,0.67596,0.00017,16.82305]
[1776725013191,44.84,75922.94,0.48,0.67597,0.00017,16.81861]
[1776725019234,44.84,75924.16,0.48,0.67617,0.00017,16.81474]
[1776725023272,44.84,75937.63,0.48,0.67846,0.00017,16.76832]
[1776725024279,44.84,75946.4,0.48,0.67996,0.00017,16.73759]
[1776725025284,44.84,75948.16,0.48,0.68026,0.00017,16.73137]
[1776725031327,44.84,75947.7,0.48,0.6802,0.00017,16.73271]
[1776725036609,44.84,75944.97,0.48,0.67975,0.00017,16.74198]
[1776725042404,44.83,75946.23,0.48,0.67997,0.00017,16.7373]
[1776725049455,44.83,75945.86,0.48,0.67992,0.00017,16.73828]
[1776725053482,44.83,75952.28,0.48,0.68103,0.00017,16.71552]
[1776725054493,44.83,75960.59,0.48,0.68244,0.00017,16.68606]
[1776725055499,44.83,75962.2,0.48,0.68271,0.00017,16.68034]
[1776725060534,44.83,75961.81,0.48,0.68265,0.00017,16.68174]
[1776725065572,44.83,75959.06,0.48,0.68218,0.00017,16.69151]
[1776725070604,44.82,75956.85,0.48,0.68181,0.00017,16.69927]
[1776725075639,44.82,75955.1,0.48,0.68156,0.00017,16.70025]
[1776725080674,44.82,75958.61,0.48,0.68216,0.00017,16.68766]
[1776725085709,44.82,75957.51,0.48,0.68198,0.00017,16.69142]
[1776725090747,44.82,75958.14,0.48,0.68209,0.00017,16.68909]
[1776725092760,44.82,75966.02,0.48,0.68343,0.00017,16.66103]
[1776725093767,44.82,75971.64,0.48,0.68438,0.00017,16.64094]
[1776725098802,44.82,75975.18,0.48,0.68497,0.00017,16.62842]
[1776725102830,44.82,75968.95,0.48,0.68391,0.00017,16.65089]
[1776725107867,44.82,75965.37,0.48,0.6833,0.00017,16.66368]
[1776725110887,44.82,75960.22,0.48,0.68243,0.00017,16.68198]
[1776725115925,44.82,75971.72,0.48,0.68439,0.00017,16.6408]
[1776725117191,44.82,75973.74,0.48,0.68473,0.00017,16.63355]
[1776725122971,44.82,75978.57,0.48,0.68554,0.00017,16.61629]
[1776725128013,44.82,75976.02,0.48,0.6851,0.00017,16.62563]
[1776725131027,44.82,75970.54,0.48,0.68421,0.00017,16.64031]
[1776725136062,44.82,75969.08,0.48,0.68396,0.00017,16.64561]
[1776725142105,44.83,75966.48,0.48,0.68352,0.00017,16.65495]
[1776725147401,44.83,75966.43,0.48,0.68351,0.00017,16.65518]
[1776725154190,44.83,75966.45,0.48,0.68351,0.00017,16.65521]
[1776725161238,44.83,75966.49,0.48,0.68351,0.00017,16.65517]
[1776725164259,44.83,75974.9,0.48,0.68493,0.00017,16.62509]
[1776725169294,44.83,75973.03,0.48,0.68461,0.00017,16.632]
[1776725172315,44.83,75966.65,0.48,0.68352,0.00017,16.65495]
[1776725177349,44.83,75962.0,0.48,0.68273,0.00017,16.67156]
[1776725182385,44.83,75963.56,0.48,0.683,0.00017,16.66595]
[1776725187420,44.83,75964.33,0.48,0.68313,0.00017,16.66318]
[1776725193462,44.83,75966.06,0.48,0.68346,0.00017,16.65189]
[1776725196744,44.83,75979.81,0.48,0.6858,0.00017,16.60248]
[1776725198496,44.83,75987.85,0.48,0.68715,0.00017,16.57337]
[1776725199504,44.83,75986.94,0.48,0.687,0.00017,16.57674]
[1776725204539,44.84,75987.71,0.48,0.68711,0.00017,16.57426]
[1776725209580,44.84,75987.28,0.48,0.68703,0.00017,16.57617]
[1776725214615,44.84,75986.45,0.48,0.68687,0.00017,16.57954]
[1776725221664,44.85,75985.74,0.48,0.68673,0.00017,16.58263]
[1776725226956,44.86,75983.09,0.48,0.68626,0.00017,16.59269]
[1776725232741,44.86,75982.4,0.48,0.68613,0.00017,16.59555]
[1776725237776,44.87,75982.06,0.48,0.68605,0.00017,16.59723]
[1776725242814,44.87,75979.47,0.48,0.6856,0.00017,16.60688]
[1776725247848,44.88,75978.22,0.48,0.68537,0.00017,16.61178]
[1776725252889,44.88,75977.18,0.48,0.68522,0.00017,16.61077]
[1776725260940,44.89,75975.57,0.48,0.68493,0.00017,16.61703]
[1776725266233,44.89,75980.18,0.48,0.68569,0.00017,16.60074]
[1776725272040,44.89,75979.86,0.48,0.68562,0.00017,16.60229]
[1776725281106,44.9,75980.25,0.48,0.68566,0.00017,16.60149]
[1776725286373,44.91,75981.65,0.48,0.68588,0.00017,16.59682]
[1776725293190,44.91,75981.24,0.48,0.68579,0.00017,16.59883]
[1776725298224,44.92,75980.41,0.48,0.68563,0.00017,16.60221]
[1776725303259,44.92,75984.18,0.48,0.68625,0.00017,16.58901]
[1776725306513,44.92,75976.39,0.48,0.68492,0.00017,16.6173]
[1776725308295,44.93,75971.23,0.48,0.68404,0.00017,16.6359]
[1776725312323,44.93,75965.36,0.48,0.68308,0.00017,16.65189]
[1776725317357,44.93,75964.37,0.48,0.68291,0.00017,16.6555]
[1776725322396,44.93,75958.54,0.48,0.68192,0.00017,16.67621]
[1776725327660,44.93,75958.4,0.48,0.6819,0.00017,16.67671]
[1776725333472,44.93,75961.07,0.48,0.68235,0.00017,16.66727]
[1776725338509,44.93,75962.22,0.48,0.68254,0.00017,16.66324]
[1776725343545,44.93,75961.67,0.48,0.68245,0.00017,16.66525]
[1776725348581,44.93,75955.07,0.48,0.68132,0.00017,16.68861]
[1776725349587,44.93,75944.73,0.48,0.67956,0.00017,16.72489]
[1776725350594,44.93,75940.26,0.48,0.6788,0.00017,16.74044]
[1776725353614,44.93,75934.89,0.48,0.6779,0.00017,16.75891]
[1776725355628,44.93,75929.13,0.48,0.67692,0.00017,16.77866]
[1776725361898,44.92,75930.65,0.48,0.67721,0.00017,16.77284]
[1776725367713,44.92,75931.88,0.48,0.67741,0.00017,16.76883]
[1776725371972,44.92,75938.3,0.48,0.67853,0.00017,16.74175]
[1776725377783,44.92,75939.76,0.48,0.6788,0.00017,16.73626]
[1776725382820,44.91,75939.79,0.48,0.67882,0.00017,16.73574]
[1776725388862,44.91,75939.93,0.48,0.67887,0.00017,16.73474]
[1776725393897,44.9,75941.04,0.48,0.67908,0.00017,16.73043]
[1776725398933,44.9,75937.36,0.48,0.67847,0.00017,16.74281]
[1776725402185,44.89,75932.71,0.48,0.6777,0.00017,16.75853]
[1776725406988,44.88,75938.24,0.48,0.67866,0.00017,16.73887]
[1776725412255,44.88,75941.71,0.48,0.67928,0.00017,16.72621]
[1776725418066,44.87,75939.79,0.48,0.67898,0.00017,16.73237]
[1776725423109,44.86,75939.57,0.48,0.67896,0.00017,16.73266]
[1776725428141,44.86,75934.64,0.48,0.67814,0.00017,16.74933]
[1776725434182,44.85,75934.04,0.48,0.67811,0.00017,16.74573]
[1776725438217,44.84,75940.6,0.48,0.67925,0.00017,16.72246]
[1776725440239,44.84,75947.52,0.48,0.68043,0.00017,16.69811]
[1776725445266,44.84,75942.38,0.48,0.67958,0.00017,16.71574]
[1776725447283,44.83,75953.51,0.48,0.68148,0.00017,16.67643]
[1776725448286,44.83,75957.01,0.48,0.68208,0.00017,16.66399]
[1776725456342,44.83,75960.37,0.48,0.68266,0.00017,16.65186]
[1776725462618,44.83,75957.37,0.48,0.68216,0.00017,16.66236]
[1776725468428,44.83,75958.15,0.48,0.6823,0.00017,16.65943]
[1776725472689,44.83,75952.43,0.48,0.68133,0.00017,16.67954]
[1776725478498,44.82,75948.99,0.48,0.68076,0.00017,16.69137]
[1776725483535,44.82,75945.46,0.48,0.68017,0.00017,16.7035]
[1776725488570,44.81,75943.26,0.48,0.67981,0.00017,16.7109]
[1776725493605,44.81,75939.42,0.48,0.67921,0.00017,16.71891]
[1776725502668,44.8,75939.35,0.48,0.67922,0.00017,16.7185]
[1776725507703,44.79,75936.91,0.48,0.67882,0.00017,16.72665]
[1776725513981,44.79,75935.17,0.48,0.67855,0.00017,16.73227]
[1776725519788,44.78,75934.1,0.48,0.67839,0.00017,16.73555]
[1776725524823,44.78,75934.28,0.48,0.67843,0.00017,16.73457]
[1776725529858,44.77,75933.85,0.48,0.67838,0.00017,16.73569]
[1776725531872,44.77,75926.83,0.48,0.67717,0.00017,16.76011]
[1776725534128,44.78,75922.19,0.48,0.67637,0.00017,16.77629]
[1776725539934,44.78,75918.8,0.48,0.67577,0.00017,16.78831]
[1776725544969,44.78,75918.5,0.48,0.67571,0.00017,16.78959]
[1776725550012,44.79,75917.6,0.48,0.67554,0.00017,16.7929]
[1776725555040,44.79,75919.81,0.48,0.67595,0.00017,16.7805]
[1776725560075,44.79,75920.32,0.48,0.67602,0.00017,16.779]
[1776725564339,44.79,75926.12,0.48,0.67704,0.00017,16.75859]
[1776725567124,44.78,75919.25,0.48,0.67587,0.00017,16.78208]
[1776725571153,44.78,75925.01,0.48,0.67688,0.00017,16.76175]
[1776725576187,44.78,75926.9,0.48,0.67721,0.00017,16.75517]
[1776725577194,44.78,75932.74,0.48,0.67821,0.00017,16.73485]
[1776725579212,44.78,75941.5,0.48,0.67972,0.00017,16.70406]
[1776725580216,44.78,75948.95,0.48,0.68099,0.00017,16.67778]
[1776725584484,44.77,75939.98,0.48,0.67947,0.00017,16.70913]
[1776725590291,44.77,75935.45,0.48,0.67871,0.00017,16.72455]
[1776725595320,44.76,75935.04,0.48,0.67866,0.00017,16.72562]
[1776725600355,44.76,75934.51,0.48,0.67858,0.00017,16.72711]
[1776725605390,44.75,75936.45,0.48,0.67893,0.00017,16.72]
[1776725610425,44.75,75938.06,0.48,0.67922,0.00017,16.71404]
[1776725615460,44.74,75937.57,0.48,0.67919,0.00017,16.71039]
[1776725621502,44.74,75937.07,0.48,0.67912,0.00017,16.71176]
[1776725626548,44.74,75935.26,0.48,0.67883,0.00017,16.71777]
[1776725631580,44.73,75934.87,0.48,0.67878,0.00017,16.71879]
[1776725636616,44.73,75931.77,0.48,0.67826,0.00017,16.72926]
[1776725642660,44.72,75930.69,0.48,0.6781,0.00017,16.73258]
[1776725648708,44.71,75929.95,0.48,0.67799,0.00017,16.73474]
[1776725655755,44.71,75933.5,0.48,0.67862,0.00017,16.72194]
[1776725660791,44.71,75939.21,0.48,0.67961,0.00017,16.7017]
[1776725665828,44.7,75940.76,0.48,0.67988,0.00017,16.69609]
[1776725668855,44.7,75935.34,0.48,0.67896,0.00017,16.71499]
[1776725673887,44.7,75935.03,0.48,0.67896,0.00017,16.71078]
[1776725678919,44.7,75939.78,0.48,0.67978,0.00017,16.69391]
[1776725680932,44.7,75945.65,0.48,0.68079,0.00017,16.67316]
[1776725685974,44.69,75948.43,0.48,0.68127,0.00017,16.66324]
[1776725691006,44.69,75952.62,0.48,0.68199,0.00017,16.64826]
[1776725698053,44.69,75953.48,0.48,0.68214,0.00017,16.64507]
[1776725702080,44.69,75959.08,0.48,0.6831,0.00017,16.62506]
[1776725707119,44.69,75957.59,0.48,0.68284,0.00017,16.63039]
[1776725712152,44.69,75951.54,0.48,0.68181,0.00017,16.65188]
[1776725715397,44.69,75941.47,0.48,0.68009,0.00017,16.6874]
[1776725721217,44.69,75941.06,0.48,0.68004,0.00017,16.6886]
[1776725727256,44.68,75940.5,0.48,0.67995,0.00017,16.69032]
[1776725732291,44.68,75939.89,0.48,0.6799,0.00017,16.68719]
[1776725737326,44.68,75937.2,0.48,0.67944,0.00017,16.69646]
[1776725743368,44.67,75935.08,0.48,0.67909,0.00017,16.70357]
[1776725745626,44.67,75920.84,0.48,0.67665,0.00017,16.75308]
[1776725751424,44.66,75918.55,0.48,0.67628,0.00017,16.76047]
[1776725756459,44.67,75921.76,0.48,0.67682,0.00017,16.74962]
[1776725761494,44.67,75921.57,0.48,0.67677,0.00017,16.75065]
[1776725768543,44.68,75920.66,0.48,0.67659,0.00017,16.75431]
[1776725773579,44.68,75925.83,0.48,0.67747,0.00017,16.73659]
[1776725774586,44.68,75932.93,0.48,0.67869,0.00017,16.71175]
[1776725776600,44.68,75937.85,0.48,0.67954,0.00017,16.69442]
[1776725780874,44.68,75943.32,0.48,0.68049,0.00017,16.67504]
[1776725786671,44.68,75944.8,0.48,0.68075,0.00017,16.66965]
[1776725792711,44.67,75945.3,0.48,0.68088,0.00017,16.66261]
[1776725798752,44.67,75948.57,0.48,0.68145,0.00017,16.6508]
[1776725803816,44.67,75949.65,0.48,0.68164,0.00017,16.64679]
[1776725808829,44.67,75950.29,0.48,0.68176,0.00017,16.64433]
[1776725814912,44.66,75949.8,0.48,0.68169,0.00017,16.64584]
[1776725817928,44.66,75955.06,0.48,0.68259,0.00017,16.627]
[1776725822961,44.66,75952.59,0.48,0.68218,0.00017,16.6357]
[1776725827996,44.66,75949.28,0.48,0.68162,0.00017,16.64734]
[1776725833030,44.66,75947.5,0.48,0.68132,0.00017,16.6535]
[1776725839073,44.66,75946.5,0.48,0.68116,0.00017,16.65686]
[1776725843103,44.65,75953.18,0.48,0.68231,0.00017,16.63298]
[1776725844110,44.65,75963.17,0.48,0.68401,0.00017,16.59719]
[1776725845117,44.65,75963.98,0.48,0.68415,0.00017,16.5943]
[1776725851159,44.66,75966.84,0.48,0.68467,0.00017,16.57912]
[1776725857201,44.66,75967.74,0.48,0.68481,0.00017,16.57616]
[1776725863244,44.67,75970.73,0.48,0.6853,0.00017,16.56573]
[1776725871521,44.67,75971.46,0.48,0.6854,0.00017,16.56374]
[1776725877341,44.68,75972.12,0.48,0.68549,0.00017,16.56175]
[1776725882377,44.68,75975.41,0.48,0.68603,0.00017,16.55024]
[1776725884390,44.69,75984.61,0.48,0.68759,0.00017,16.51693]
[1776725889426,44.69,75981.72,0.48,0.68707,0.00017,16.5281]
[1776725894461,44.7,75980.46,0.48,0.68683,0.00017,16.5333]
[1776725900504,44.71,75982.3,0.48,0.6871,0.00017,16.52749]
[1776725906544,44.72,75981.89,0.48,0.687,0.00017,16.52976]
[1776725911580,44.73,75977.49,0.48,0.68627,0.00017,16.54126]
[1776725919636,44.74,75976.35,0.48,0.68603,0.00017,16.54631]
[1776725924901,44.75,75972.08,0.48,0.68528,0.00017,16.56232]
[1776725930713,44.75,75970.19,0.48,0.68493,0.00017,16.56978]
[1776725935748,44.76,75967.12,0.48,0.68439,0.00017,16.5813]
[1776725940783,44.77,75967.02,0.48,0.68435,0.00017,16.5821]
[1776725945818,44.77,75968.24,0.48,0.68454,0.00017,16.57813]
[1776725950853,44.78,75969.61,0.48,0.68475,0.00017,16.57362]
[1776725955888,44.78,75970.13,0.48,0.68482,0.00017,16.57216]
[1776725958909,44.78,75963.37,0.48,0.68366,0.00017,16.59666]
[1776725963945,44.79,75962.83,0.48,0.68356,0.00017,16.59887]
[1776725968982,44.79,75961.86,0.48,0.68338,0.00017,16.60254]
[1776725970995,44.79,75968.23,0.48,0.68447,0.00017,16.57981]
[1776725976035,44.79,75971.05,0.48,0.68497,0.00017,16.56486]
[1776725981066,44.8,75971.5,0.48,0.68504,0.00017,16.56354]
[1776725987108,44.8,75975.42,0.48,0.68569,0.00017,16.54974]
[1776725993387,44.81,75977.47,0.48,0.68602,0.00017,16.5427]
[1776726001282,44.81,75979.63,0.48,0.68637,0.00017,16.53533]
[1776726002311,44.81,75955.83,0.48,0.68232,0.00017,16.62075]
[1776726003276,44.81,75908.75,0.48,0.67424,0.00017,16.78469]
[1776726004279,44.81,75893.55,0.48,0.67161,0.00017,16.83616]
[1776726005287,44.81,75880.41,0.48,0.66933,0.00017,16.88006]
[1776726006299,44.81,75874.5,0.48,0.6683,0.00017,16.89976]
[1776726007303,44.81,75869.28,0.48,0.66739,0.00017,16.91688]
[1776726009316,44.81,75871.48,0.48,0.66778,0.00017,16.9096]
[1776726012336,44.81,75887.89,0.48,0.67064,0.00017,16.8549]
[1776726013342,44.81,75902.8,0.48,0.67322,0.00017,16.80463]
[1776726014353,44.81,75908.49,0.48,0.67421,0.00017,16.78528]
[1776726019388,44.81,75906.14,0.48,0.6738,0.00017,16.79335]
[1776726023417,44.81,75898.62,0.48,0.67249,0.00017,16.81889]
[1776726024425,44.81,75888.36,0.48,0.67072,0.00017,16.85337]
[1776726025430,44.81,75889.26,0.48,0.67088,0.00017,16.85032]
[1776726029460,44.81,75883.12,0.48,0.66982,0.00017,16.87067]
[1776726034495,44.8,75878.91,0.48,0.66914,0.00017,16.87938]
[1776726039534,44.8,75885.52,0.48,0.6703,0.00017,16.85713]
[1776726040536,44.8,75872.48,0.48,0.66803,0.00017,16.90037]
[1776726041546,44.8,75864.56,0.48,0.66666,0.00017,16.92632]
[1776726042553,44.8,75862.95,0.48,0.66638,0.00017,16.9315]
[1776726047588,44.79,75866.09,0.48,0.66695,0.00017,16.92079]
[1776726050611,44.79,75859.36,0.48,0.66578,0.00017,16.94264]
[1776726052624,44.79,75853.94,0.48,0.66483,0.00017,16.96028]
[1776726057660,44.79,75850.88,0.48,0.6643,0.00017,16.97016]
[1776726062697,44.79,75849.27,0.48,0.66402,0.00017,16.97534]
[1776726065972,44.79,75828.18,0.48,0.66032,0.00018,17.0426]
[1776726067732,44.79,75828.67,0.48,0.66041,0.00018,17.04102]
[1776726072768,44.78,75823.51,0.48,0.65951,0.00018,17.05707]
[1776726076046,44.78,75830.57,0.48,0.66076,0.00018,17.0347]
[1776726077804,44.78,75822.99,0.48,0.65943,0.00018,17.05856]
[1776726079818,44.78,75820.08,0.48,0.65892,0.00018,17.0676]
[1776726081833,44.78,75810.41,0.48,0.65722,0.00018,17.09762]
[1776726086873,44.76,75812.03,0.48,0.65755,0.00018,17.09171]
[1776726089907,44.76,75818.39,0.48,0.65869,0.00018,17.07171]
[1776726091921,44.76,75821.35,0.48,0.65925,0.00018,17.05737]
[1776726096957,44.76,75821.27,0.48,0.65924,0.00018,17.05745]
[1776726101991,44.75,75815.94,0.48,0.65831,0.00018,17.07394]
[1776726102997,44.75,75810.11,0.48,0.65728,0.00018,17.09203]
[1776726108050,44.75,75812.92,0.48,0.6578,0.00018,17.083]
[1776726110051,44.74,75818.44,0.48,0.65878,0.00018,17.06567]
[1776726113070,44.74,75810.37,0.48,0.65736,0.00018,17.0907]
[1776726118104,44.74,75809.79,0.48,0.65727,0.00018,17.09219]
[1776726123140,44.73,75811.64,0.48,0.65762,0.00018,17.08612]
[1776726128175,44.73,75816.99,0.48,0.65858,0.00018,17.06913]
[1776726132203,44.72,75821.73,0.48,0.65942,0.00018,17.05412]
[1776726137245,44.72,75823.37,0.48,0.65972,0.00018,17.04882]
[1776726142281,44.72,75821.66,0.48,0.65942,0.00018,17.0541]
[1776726144297,44.72,75813.77,0.48,0.65803,0.00018,17.07875]
[1776726149330,44.72,75812.14,0.48,0.65775,0.00018,17.08363]
[1776726154365,44.71,75812.49,0.48,0.65786,0.00018,17.07735]
[1776726159400,44.71,75809.79,0.48,0.6574,0.00018,17.08556]
[1776726164435,44.7,75806.68,0.48,0.65686,0.00018,17.09495]
[1776726166449,44.7,75812.81,0.48,0.65795,0.00018,17.07579]
[1776726169471,44.7,75817.2,0.48,0.65873,0.00018,17.06195]
[1776726174508,44.7,75818.0,0.48,0.65888,0.00018,17.05927]
[1776726175515,44.7,75824.84,0.48,0.66009,0.00018,17.03771]
[1776726178536,44.7,75815.65,0.48,0.65847,0.00018,17.06652]
[1776726180552,44.69,75810.31,0.48,0.65753,0.00018,17.08308]
[1776726185586,44.69,75805.78,0.48,0.65674,0.00018,17.09694]
[1776726189613,44.69,75800.93,0.48,0.6559,0.00018,17.11161]
[1776726194648,44.68,75805.17,0.48,0.65667,0.00018,17.09817]
[1776726199683,44.68,75807.76,0.48,0.65714,0.00018,17.08993]
[1776726205724,44.67,75809.12,0.48,0.6574,0.00018,17.0854]
[1776726210760,44.67,75799.57,0.48,0.65572,0.00018,17.11466]
[1776726215795,44.66,75799.6,0.48,0.65578,0.00018,17.10922]
[1776726221838,44.65,75800.24,0.48,0.65592,0.00018,17.10677]
[1776726223853,44.65,75805.68,0.48,0.65689,0.00018,17.08989]
[1776726225868,44.65,75812.88,0.48,0.65817,0.00018,17.06737]
[1776726229893,44.65,75816.96,0.48,0.65889,0.00018,17.05446]
[1776726234928,44.64,75816.91,0.48,0.65889,0.00018,17.05448]
[1776726239963,44.64,75821.81,0.48,0.65977,0.00018,17.0389]
[1776726244999,44.64,75822.32,0.48,0.65986,0.00018,17.03724]
[1776726247263,44.64,75816.08,0.48,0.65876,0.00018,17.05684]
[1776726253058,44.64,75820.13,0.48,0.65948,0.00018,17.04394]
[1776726259119,44.64,75821.09,0.48,0.65966,0.00018,17.04078]
[1776726260112,44.64,75839.97,0.48,0.66299,0.00018,16.98063]
[1776726261119,44.64,75849.95,0.48,0.66474,0.00018,16.94841]
[1776726263133,44.64,75837.04,0.48,0.66247,0.00018,16.99011]
[1776726267403,44.64,75842.94,0.48,0.6635,0.00018,16.97124]
[1776726273217,44.64,75840.23,0.48,0.66305,0.00018,16.97511]
[1776726274227,44.64,75832.49,0.48,0.66169,0.00018,16.99992]
[1776726275231,44.64,75824.59,0.48,0.6603,0.00018,17.02504]
[1776726276239,44.64,75822.18,0.48,0.65987,0.00018,17.03261]
[1776726279261,44.64,75815.37,0.48,0.65867,0.00018,17.05398]
[1776726284294,44.64,75814.79,0.48,0.65858,0.00018,17.05561]
[1776726291342,44.63,75814.62,0.48,0.65857,0.00018,17.05587]
[1776726296378,44.63,75810.17,0.48,0.65779,0.00018,17.06963]
[1776726298394,44.63,75806.37,0.48,0.65712,0.00018,17.08136]
[1776726303429,44.62,75790.16,0.48,0.65425,0.00018,17.13107]
[1776726305448,44.62,75799.09,0.48,0.65585,0.00018,17.10352]
[1776726307713,44.62,75763.15,0.48,0.64945,0.00018,17.21208]
[1776726308481,44.62,75763.15,0.48,0.64945,0.00018,17.21205]
[1776726310489,44.62,75753.32,0.48,0.64769,0.00018,17.24089]
[1776726315523,44.61,75750.61,0.48,0.64722,0.00018,17.24862]
[1776726320559,44.56,75750.1,0.48,0.64727,0.00018,17.2476]
[1776726323580,44.55,75759.02,0.48,0.64892,0.00018,17.2205]
[1776726324587,44.55,75765.06,0.48,0.65,0.00018,17.20257]
[1776726327608,44.55,75770.57,0.48,0.65099,0.00018,17.18608]
[1776726332699,44.54,75767.64,0.48,0.6505,0.00018,17.18981]
[1776726334670,44.55,75761.85,0.48,0.64946,0.00018,17.20713]
[1776726335675,44.55,75747.94,0.48,0.64696,0.00018,17.24813]
[1776726336680,44.55,75734.55,0.48,0.64455,0.00018,17.28693]
[1776726337687,44.55,75728.57,0.48,0.64347,0.00018,17.30406]
[1776726342721,44.55,75729.73,0.48,0.64367,0.00018,17.30088]
[1776726347756,44.55,75729.79,0.48,0.64368,0.00018,17.30079]
[1776726352791,44.56,75740.19,0.48,0.64553,0.00018,17.27124]
[1776726353802,44.57,75743.41,0.48,0.64609,0.00018,17.26237]
[1776726358068,44.62,75737.63,0.48,0.64491,0.00018,17.28143]
[1776726359842,44.62,75729.99,0.48,0.64353,0.00018,17.30331]
[1776726361855,44.62,75720.35,0.48,0.64178,0.00018,17.33084]
[1776726362862,44.62,75717.73,0.48,0.64131,0.00018,17.3382]
[1776726364876,44.62,75727.24,0.48,0.64302,0.00018,17.3114]
[1776726368903,44.63,75732.05,0.48,0.64386,0.00018,17.29821]
[1776726373945,44.63,75737.65,0.48,0.64486,0.00018,17.28233]
[1776726378976,44.64,75741.35,0.48,0.64551,0.00018,17.27199]
[1776726384014,44.65,75738.97,0.48,0.64506,0.00018,17.27909]
[1776726389051,44.65,75739.32,0.48,0.64511,0.00018,17.27833]
[1776726394090,44.66,75740.2,0.48,0.64529,0.00018,17.27111]
[1776726395097,44.66,75745.91,0.48,0.64631,0.00018,17.25469]
[1776726401138,44.65,75750.94,0.48,0.64722,0.00018,17.23995]
[1776726406173,44.65,75751.44,0.48,0.64732,0.00018,17.23833]
[1776726411208,44.65,75749.54,0.48,0.64699,0.00018,17.24373]
[1776726416242,44.65,75749.37,0.48,0.64696,0.00018,17.24414]
[1776726421283,44.65,75750.42,0.48,0.64715,0.00018,17.24101]
[1776726426313,44.64,75756.3,0.48,0.64821,0.00018,17.22367]
[1776726431350,44.64,75755.92,0.48,0.64815,0.00018,17.22463]
[1776726436385,44.64,75755.85,0.48,0.64815,0.00018,17.22472]
[1776726441420,44.64,75754.8,0.48,0.64797,0.00018,17.22768]
[1776726443434,44.64,75745.77,0.48,0.64634,0.00018,17.25411]
[1776726444442,44.64,75733.84,0.48,0.6442,0.00018,17.28847]
[1776726449476,44.64,75733.41,0.48,0.64411,0.00018,17.2898]
[1776726454511,44.64,75734.15,0.48,0.64427,0.00018,17.28286]
[1776726462567,44.65,75732.65,0.48,0.64399,0.00018,17.2873]
[1776726467605,44.65,75734.91,0.48,0.64439,0.00018,17.28095]
[1776726472648,44.65,75736.69,0.48,0.64471,0.00018,17.27598]
[1776726478680,44.65,75736.17,0.48,0.6446,0.00018,17.27762]
[1776726483714,44.66,75734.81,0.48,0.64435,0.00018,17.28163]
[1776726488749,44.66,75741.57,0.48,0.64556,0.00018,17.26234]
[1776726490763,44.66,75751.28,0.48,0.6473,0.00018,17.23429]
[1776726495798,44.66,75754.17,0.48,0.64782,0.00018,17.22573]
[1776726500838,44.66,75751.92,0.48,0.64743,0.00018,17.23215]
[1776726505870,44.65,75751.3,0.48,0.64732,0.00018,17.23384]
[1776726510904,44.65,75748.6,0.48,0.64684,0.00018,17.24162]
[1776726512920,44.65,75739.81,0.48,0.6453,0.00018,17.2621]
[1776726517954,44.65,75739.44,0.48,0.64523,0.00018,17.26327]
[1776726522988,44.65,75741.29,0.48,0.64555,0.00018,17.25803]
[1776726529289,44.66,75743.39,0.48,0.64593,0.00018,17.25204]
[1776726535072,44.65,75744.37,0.48,0.64611,0.00018,17.24904]
[1776726540111,44.65,75741.57,0.48,0.64561,0.00018,17.2572]
[1776726545142,44.66,75738.77,0.48,0.6451,0.00018,17.26537]
[1776726548165,44.66,75750.84,0.48,0.64726,0.00018,17.23042]
[1776726549428,44.66,75759.42,0.48,0.6488,0.00018,17.20523]
[1776726555213,44.65,75761.42,0.48,0.64917,0.00018,17.19915]
[1776726560250,44.65,75765.94,0.48,0.64999,0.00018,17.18558]
[1776726567390,44.64,75766.13,0.48,0.65004,0.00018,17.18478]
[1776726572425,44.64,75766.48,0.48,0.65014,0.00018,17.17862]
[1776726577460,44.64,75763.5,0.48,0.64962,0.00018,17.18729]
[1776726582495,44.64,75764.34,0.48,0.64978,0.00018,17.18465]
[1776726589708,44.63,75763.92,0.48,0.64971,0.00018,17.18573]
[1776726595585,44.63,75761.71,0.48,0.64932,0.00018,17.19214]
[1776726600621,44.63,75761.57,0.48,0.6493,0.00018,17.19244]
[1776726605656,44.63,75764.33,0.48,0.6498,0.00018,17.18417]
[1776726607671,44.63,75769.71,0.48,0.65077,0.00018,17.16814]
[1776726608680,44.63,75775.15,0.48,0.65174,0.00018,17.15186]
[1776726609852,44.63,75787.84,0.48,0.654,0.00018,17.11348]
[1776726615733,44.62,75785.25,0.48,0.65357,0.00018,17.12083]
[1776726618756,44.61,75791.62,0.48,0.65472,0.00018,17.10114]
[1776726621780,44.61,75797.18,0.48,0.65572,0.00018,17.08386]
[1776726624809,44.61,75802.46,0.48,0.65666,0.00018,17.06737]
[1776726628835,44.6,75794.88,0.48,0.65533,0.00018,17.09057]
[1776726629998,44.6,75788.77,0.48,0.65424,0.00018,17.10922]
[1776726631856,44.6,75774.87,0.48,0.6518,0.00018,17.14632]
[1776726632864,44.6,75767.34,0.48,0.65045,0.00018,17.16886]
[1776726637898,44.6,75769.6,0.48,0.65086,0.00018,17.16209]
[1776726641929,44.6,75760.96,0.48,0.64932,0.00018,17.18775]
[1776726642935,44.6,75749.15,0.48,0.6472,0.00018,17.22242]
[1776726643953,44.6,75741.6,0.48,0.64584,0.00018,17.2443]
[1776726648986,44.59,75728.43,0.48,0.64348,0.00018,17.28189]
[1776726649985,44.59,75720.56,0.48,0.64206,0.00018,17.30421]
[1776726652003,44.59,75717.83,0.48,0.64157,0.00018,17.3119]
[1776726655028,44.59,75725.97,0.48,0.64304,0.00018,17.28891]
[1776726660057,44.59,75729.48,0.48,0.64367,0.00018,17.27901]
[1776726665094,44.6,75733.01,0.48,0.6443,0.00018,17.26905]
[1776726666101,44.6,75739.19,0.48,0.64541,0.00018,17.25122]
[1776726671136,44.59,75741.84,0.48,0.6459,0.00018,17.24347]
[1776726677178,44.59,75740.64,0.48,0.6457,0.00018,17.24665]
[1776726682213,44.59,75742.05,0.48,0.64594,0.00018,17.2428]
[1776726687248,44.59,75747.48,0.48,0.64691,0.00018,17.22717]
[1776726689263,44.6,75753.91,0.48,0.64806,0.00018,17.20839]
[1776726690444,44.59,75748.23,0.48,0.64704,0.00018,17.22499]
[1776726692283,44.6,75742.81,0.48,0.6461,0.00018,17.23585]
[1776726695304,44.6,75736.98,0.48,0.64504,0.00018,17.25279]
[1776726700516,44.6,75728.82,0.48,0.64356,0.00018,17.27628]
[1776726706380,44.6,75734.86,0.48,0.64464,0.00018,17.25915]
[1776726715445,44.61,75733.87,0.48,0.64446,0.00018,17.26206]
[1776726720658,44.61,75732.03,0.48,0.64412,0.00018,17.26749]
[1776726722498,44.61,75738.65,0.48,0.64531,0.00018,17.24856]
[1776726724512,44.61,75744.51,0.48,0.64636,0.00018,17.23169]
[1776726727534,44.61,75738.6,0.48,0.64529,0.00018,17.24883]
[1776726732568,44.62,75734.25,0.48,0.64449,0.00018,17.26156]
[1776726737604,44.62,75735.18,0.48,0.64465,0.00018,17.25913]
[1776726742639,44.63,75738.24,0.48,0.64519,0.00018,17.25053]
[1776726747676,44.63,75736.92,0.48,0.64494,0.00018,17.25451]
[1776726750903,44.63,75725.38,0.48,0.64287,0.00018,17.28731]
[1776726759760,44.62,75724.79,0.48,0.6428,0.00018,17.28384]
[1776726765802,44.61,75727.91,0.48,0.6434,0.00018,17.27445]
[1776726770840,44.6,75730.18,0.48,0.64383,0.00018,17.26757]
[1776726775872,44.59,75730.74,0.48,0.64396,0.00018,17.26556]
[1776726780907,44.59,75729.49,0.48,0.64375,0.00018,17.26874]
[1776726785942,44.58,75735.27,0.48,0.64482,0.00018,17.2518]
[1776726788967,44.57,75742.87,0.48,0.6462,0.00018,17.22966]
[1776726793199,44.57,75749.42,0.48,0.64739,0.00018,17.2104]
[1776726796014,44.57,75755.73,0.48,0.64853,0.00018,17.19182]
[1776726798027,44.57,75761.91,0.48,0.64964,0.00018,17.1735]
[1776726803272,44.57,75767.65,0.48,0.65067,0.00018,17.15632]
[1776726807092,44.57,75773.36,0.48,0.6517,0.00018,17.13913]
[1776726813134,44.57,75778.31,0.48,0.65262,0.00018,17.11922]
[1776726817162,44.57,75772.5,0.48,0.65158,0.00018,17.13671]
[1776726822198,44.56,75771.48,0.48,0.6514,0.00018,17.13971]
[1776726827232,44.56,75772.17,0.48,0.65153,0.00018,17.13758]
[1776726832267,44.56,75774.2,0.48,0.65189,0.00018,17.13147]
[1776726837304,44.56,75778.4,0.48,0.65264,0.00018,17.11883]
[1776726842340,44.57,75780.05,0.48,0.65293,0.00018,17.11394]
[1776726843554,44.57,75771.66,0.48,0.65143,0.00018,17.13929]
[1776726849388,44.57,75774.4,0.48,0.65192,0.00018,17.13105]
[1776726854422,44.57,75778.52,0.48,0.65265,0.00018,17.11864]
[1776726859457,44.57,75780.01,0.48,0.65291,0.00018,17.11419]
[1776726864493,44.57,75783.41,0.48,0.65353,0.00018,17.10373]
[1776726869526,44.56,75783.46,0.48,0.65357,0.00018,17.10308]
[1776726872550,44.55,75771.83,0.48,0.65153,0.00018,17.13301]
[1776726873763,44.55,75750.98,0.48,0.64779,0.00018,17.19491]
[1776726876577,44.55,75742.41,0.48,0.64625,0.00018,17.21997]
[1776726877584,44.55,75736.75,0.48,0.64522,0.00018,17.2364]
[1776726882620,44.55,75735.38,0.48,0.64498,0.00018,17.24032]
[1776726883833,44.55,75745.22,0.48,0.64676,0.00018,17.21175]
[1776726884633,44.55,75745.22,0.48,0.64676,0.00018,17.21171]
[1776726889689,44.55,75747.64,0.48,0.6472,0.00018,17.20448]
[1776726894704,44.54,75746.34,0.48,0.64698,0.00018,17.20811]
[1776726900748,44.54,75744.98,0.48,0.64675,0.00018,17.21186]
[1776726903974,44.54,75734.68,0.48,0.6449,0.00018,17.24156]
[1776726905799,44.54,75723.09,0.48,0.6428,0.00018,17.27467]
[1776726906797,44.54,75716.85,0.48,0.64167,0.00018,17.29233]
[1776726911837,44.54,75714.41,0.48,0.64122,0.00018,17.2993]
[1776726916872,44.54,75715.81,0.48,0.64147,0.00018,17.29548]
[1776726922914,44.55,75715.61,0.48,0.64143,0.00018,17.2962]
[1776726928964,44.55,75714.83,0.48,0.64128,0.00018,17.2985]
[1776726930973,44.55,75724.54,0.48,0.64303,0.00018,17.27114]
[1776726937021,44.55,75726.72,0.48,0.64344,0.00018,17.26022]
[1776726942055,44.56,75727.23,0.48,0.64353,0.00018,17.25894]
[1776726948098,44.56,75729.99,0.48,0.64401,0.00018,17.25127]
[1776726953139,44.57,75729.32,0.48,0.64388,0.00018,17.25335]
[1776726959185,44.57,75727.83,0.48,0.6436,0.00018,17.25779]
[1776726964437,44.57,75728.98,0.48,0.6438,0.00018,17.25467]
[1776726967238,44.57,75734.47,0.48,0.6448,0.00018,17.23885]
[1776726970258,44.57,75728.03,0.48,0.64363,0.00018,17.25731]
[1776726972273,44.57,75721.68,0.48,0.64248,0.00018,17.27541]
[1776726977307,44.57,75718.43,0.48,0.64189,0.00018,17.28467]
[1776726982343,44.58,75718.33,0.48,0.64186,0.00018,17.28505]
[1776726987378,44.58,75719.56,0.48,0.64208,0.00018,17.28165]
[1776726992414,44.58,75720.64,0.48,0.6423,0.00018,17.27375]
[1776726997449,44.58,75724.34,0.48,0.64297,0.00018,17.26336]
[1776727002484,44.58,75723.88,0.48,0.64288,0.00018,17.26478]
[1776727007519,44.59,75722.57,0.48,0.64264,0.00018,17.26857]
[1776727012559,44.59,75722.9,0.48,0.64269,0.00018,17.26771]
[1776727019607,44.59,75723.36,0.48,0.64277,0.00018,17.26651]
[1776727024860,44.59,75728.54,0.48,0.6437,0.00018,17.25188]
[1776727030686,44.59,75730.82,0.48,0.6441,0.00018,17.2455]
[1776727035720,44.6,75731.7,0.48,0.64425,0.00018,17.24313]
[1776727042769,44.6,75731.62,0.48,0.64423,0.00018,17.2436]
[1776727045008,44.6,75737.78,0.48,0.64533,0.00018,17.22598]
[1776727046798,44.61,75742.35,0.48,0.64615,0.00018,17.21288]
[1776727052839,44.61,75747.11,0.48,0.64703,0.00018,17.19433]
[1776727065145,44.61,75745.19,0.48,0.64667,0.00018,17.20015]
[1776727070965,44.62,75744.15,0.48,0.64647,0.00018,17.20328]
[1776727076000,44.62,75744.16,0.48,0.64647,0.00018,17.20334]
[1776727083049,44.62,75741.2,0.48,0.64594,0.00018,17.21186]
[1776727088084,44.61,75743.24,0.48,0.64632,0.00018,17.20572]
[1776727091112,44.61,75748.64,0.48,0.6473,0.00018,17.18996]
[1776727096146,44.61,75745.51,0.48,0.64673,0.00018,17.19907]
[1776727097157,44.61,75734.54,0.48,0.64476,0.00018,17.23072]
[1776727098160,44.61,75724.54,0.48,0.64296,0.00018,17.25918]
[1776727103197,44.6,75728.36,0.48,0.64366,0.00018,17.24809]
[1776727104204,44.6,75721.19,0.48,0.64237,0.00018,17.26845]
[1776727105428,44.6,75709.37,0.48,0.64022,0.00018,17.3016]
[1776727106224,44.6,75709.21,0.48,0.6402,0.00018,17.30205]
[1776727107229,44.6,75703.65,0.48,0.63919,0.00018,17.31744]
[1776727108237,44.6,75698.19,0.48,0.6382,0.00018,17.33245]
[1776727109243,44.6,75692.33,0.48,0.63713,0.00018,17.34842]
[1776727114280,44.6,75686.63,0.48,0.63614,0.00018,17.35873]
[1776727117101,44.6,75686.71,0.48,0.63616,0.00018,17.35847]
[1776727117125,44.6,75686.71,0.48,0.63616,0.00018,17.35847]
[1776727117303,44.59,75686.71,0.48,0.63616,0.00018,17.35838]
[1776727118316,44.59,75676.72,0.48,0.63435,0.00018,17.38514]
[1776727119315,44.59,75671.14,0.48,0.63333,0.00018,17.39989]
[1776727120322,44.59,75667.46,0.48,0.63266,0.00018,17.40962]
[1776727125578,44.59,75668.46,0.48,0.63284,0.00018,17.40706]
[1776727127592,44.6,75676.97,0.48,0.63439,0.00018,17.38453]
[1776727129389,44.59,75681.77,0.48,0.63527,0.00018,17.37158]
[1776727132410,44.59,75678.19,0.48,0.63463,0.00018,17.38099]
[1776727137445,44.58,75679.57,0.48,0.6349,0.00018,17.37698]
[1776727141473,44.58,75683.31,0.48,0.6356,0.00018,17.36669]
[1776727142480,44.57,75686.35,0.48,0.63616,0.00018,17.35843]
[1776727146508,44.57,75689.27,0.48,0.6367,0.00018,17.3503]
[1776727148805,44.57,75689.8,0.48,0.6368,0.00018,17.34876]
[1776727149529,44.57,75689.89,0.48,0.63682,0.00018,17.34846]
[1776727152358,44.56,75690.54,0.48,0.63695,0.00018,17.3466]
[1776727152551,44.56,75690.67,0.48,0.63698,0.00018,17.34619]
[1776727154507,44.56,75690.82,0.48,0.63701,0.00018,17.34574]
[1776727154513,44.56,75690.82,0.48,0.63701,0.00018,17.34574]
[1776727154537,44.56,75690.82,0.48,0.63701,0.00018,17.34574]
[1776727154617,44.56,75691.06,0.48,0.63705,0.00018,17.34503]
[1776727157585,44.56,75696.85,0.48,0.63812,0.00018,17.32907]
[1776727163630,44.55,75700.74,0.48,0.63884,0.00018,17.31816]
[1776727168667,44.55,75701.79,0.48,0.63904,0.00018,17.3151]
[1776727173701,44.55,75698.06,0.48,0.6384,0.00018,17.3203]
[1776727178737,44.54,75703.18,0.48,0.63934,0.00018,17.30601]
[1776727180752,44.54,75710.66,0.48,0.6407,0.00018,17.28516]
[1776727182765,44.54,75718.43,0.48,0.64211,0.00018,17.26332]
[1776727188021,44.54,75719.27,0.48,0.64226,0.00018,17.26099]
[1776727193844,44.54,75712.82,0.48,0.64109,0.00018,17.27919]
[1776727198879,44.54,75709.74,0.48,0.64053,0.00018,17.28779]
[1776727203913,44.54,75706.58,0.48,0.63996,0.00018,17.29655]
[1776727212977,44.54,75705.64,0.48,0.63979,0.00018,17.29908]
[1776727218237,44.54,75710.64,0.48,0.6407,0.00018,17.2851]
[1776727228308,44.54,75712.01,0.48,0.64095,0.00018,17.28125]
[1776727234124,44.54,75716.23,0.48,0.64175,0.00018,17.26446]
[1776727239159,44.54,75717.71,0.48,0.64202,0.00018,17.26033]
[1776727245206,44.54,75718.15,0.48,0.64209,0.00018,17.25915]
[1776727248448,44.54,75710.07,0.48,0.64062,0.00018,17.28188]
[1776727251247,44.54,75722.38,0.48,0.64286,0.00018,17.2472]
[1776727252251,44.54,75732.49,0.48,0.64468,0.00018,17.21839]
[1776727258520,44.55,75736.31,0.48,0.64536,0.00018,17.2077]
[1776727264344,44.56,75737.33,0.48,0.64552,0.00018,17.2051]
[1776727269380,44.56,75737.54,0.48,0.64554,0.00018,17.20478]
[1776727271395,44.56,75745.36,0.48,0.64696,0.00018,17.182]
[1776727276430,44.56,75744.91,0.48,0.64688,0.00018,17.18314]
[1776727284488,44.55,75744.69,0.48,0.64686,0.00018,17.18356]
[1776727285493,44.55,75738.82,0.48,0.6458,0.00018,17.20059]
[1776727290529,44.55,75734.08,0.48,0.64496,0.00018,17.21407]
[1776727291535,44.55,75741.22,0.48,0.64628,0.00018,17.18843]
[1776727293549,44.55,75735.2,0.48,0.6452,0.00018,17.20579]
[1776727294557,44.54,75729.66,0.48,0.6442,0.00018,17.22166]
[1776727296570,44.54,75722.01,0.48,0.64281,0.00018,17.24346]
[1776727301605,44.54,75727.68,0.48,0.64384,0.00018,17.22733]
[1776727306646,44.54,75731.45,0.48,0.64454,0.00018,17.21627]
[1776727311679,44.53,75734.07,0.48,0.64502,0.00018,17.20852]
[1776727318728,44.53,75733.61,0.48,0.64496,0.00018,17.20955]
[1776727322760,44.53,75726.06,0.48,0.6436,0.00018,17.23102]
[1776727327791,44.52,75722.58,0.48,0.64299,0.00018,17.24064]
[1776727332828,44.51,75721.42,0.48,0.6428,0.00018,17.24361]
[1776727337863,44.51,75722.66,0.48,0.64304,0.00018,17.23977]
[1776727344911,44.5,75723.37,0.48,0.64319,0.00018,17.23741]
[1776727347933,44.5,75729.5,0.48,0.64429,0.00018,17.22003]
[1776727349169,44.5,75736.07,0.48,0.64547,0.00018,17.20123]
[1776727353976,44.51,75743.65,0.48,0.64686,0.00018,17.1745]
[1776727359241,44.51,75740.95,0.48,0.64637,0.00018,17.18251]
[1776727366060,44.52,75739.13,0.48,0.64602,0.00018,17.188]
[1776727373108,44.52,75739.98,0.48,0.64616,0.00018,17.18578]
[1776727379383,44.53,75738.5,0.48,0.64588,0.00018,17.1903]
[1776727386199,44.53,75737.34,0.48,0.64566,0.00018,17.19392]
[1776727392242,44.54,75738.78,0.48,0.64591,0.00018,17.18995]
[1776727397278,44.54,75738.79,0.48,0.6459,0.00018,17.19007]
[1776727403320,44.54,75733.55,0.48,0.64494,0.00018,17.20545]
[1776727408355,44.55,75736.09,0.48,0.64539,0.00018,17.19832]
[1776727413389,44.55,75736.01,0.48,0.6454,0.00018,17.19377]
[1776727418425,44.55,75732.36,0.48,0.64472,0.00018,17.20449]
[1776727419667,44.55,75722.27,0.48,0.6429,0.00018,17.23327]
[1776727420439,44.55,75722.66,0.48,0.64297,0.00018,17.2321]
[1776727425474,44.55,75716.26,0.48,0.64183,0.00018,17.24987]
[1776727427488,44.54,75709.29,0.48,0.64057,0.00018,17.26931]
[1776727429739,44.54,75718.89,0.48,0.64233,0.00018,17.24218]
[1776727435544,44.53,75722.45,0.48,0.643,0.00018,17.23167]
[1776727440581,44.52,75721.18,0.48,0.64279,0.00018,17.23494]
[1776727445615,44.52,75717.99,0.48,0.64223,0.00018,17.2436]
[1776727450650,44.51,75722.73,0.48,0.64311,0.00018,17.22979]
[1776727455685,44.5,75724.27,0.48,0.64341,0.00018,17.22505]
[1776727466762,44.49,75725.16,0.48,0.64362,0.00018,17.22175]
[1776727474820,44.47,75726.52,0.48,0.64393,0.00018,17.21237]
[1776727479855,44.47,75735.52,0.48,0.64558,0.00018,17.18613]
[1776727481868,44.47,75742.53,0.48,0.64685,0.00018,17.16567]
[1776727486905,44.46,75744.14,0.48,0.64715,0.00018,17.16082]
[1776727491974,44.47,75744.01,0.48,0.64711,0.00018,17.16149]
[1776727497007,44.48,75745.7,0.48,0.6474,0.00018,17.15681]
[1776727502044,44.48,75745.17,0.48,0.64729,0.00018,17.15861]
[1776727503051,44.48,75738.25,0.48,0.64603,0.00018,17.17885]
[1776727504059,44.48,75729.76,0.48,0.64449,0.00018,17.20346]
[1776727505065,44.48,75726.03,0.48,0.64382,0.00018,17.2141]
[1776727510314,44.47,75725.39,0.48,0.64372,0.00018,17.21561]
[1776727516142,44.47,75724.31,0.48,0.64355,0.00018,17.21831]
[1776727523191,44.46,75723.37,0.48,0.6434,0.00018,17.22054]
[1776727529233,44.45,75725.72,0.48,0.64385,0.00018,17.21343]
[1776727533261,44.44,75731.45,0.48,0.64494,0.00018,17.19174]
[1776727538296,44.44,75733.67,0.48,0.64536,0.00018,17.18508]
[1776727549370,44.43,75733.67,0.48,0.64539,0.00018,17.18457]
[1776727554408,44.42,75733.61,0.48,0.64539,0.00018,17.18451]
[1776727559447,44.42,75735.25,0.48,0.6457,0.00018,17.17949]
[1776727564486,44.41,75729.24,0.48,0.64463,0.00018,17.19666]
[1776727569512,44.41,75728.29,0.48,0.64447,0.00018,17.19912]
[1776727575555,44.4,75728.44,0.48,0.64452,0.00018,17.19837]
[1776727580810,44.4,75729.92,0.48,0.6448,0.00018,17.19385]
[1776727586631,44.39,75730.28,0.48,0.64488,0.00018,17.19252]
[1776727591667,44.39,75730.8,0.48,0.64502,0.00018,17.18582]
[1776727596702,44.38,75736.4,0.48,0.64605,0.00018,17.16936]
[1776727597708,44.38,75743.28,0.48,0.6473,0.00018,17.14922]
[1776727602966,44.38,75742.37,0.48,0.64714,0.00018,17.15181]
[1776727606772,44.38,75736.41,0.48,0.64606,0.00018,17.16915]
[1776727613036,44.38,75732.48,0.48,0.64536,0.00018,17.18037]
[1776727618856,44.37,75731.77,0.48,0.64524,0.00018,17.18224]
[1776727623109,44.37,75726.43,0.48,0.64428,0.00018,17.19751]
[1776727627925,44.36,75720.82,0.48,0.64327,0.00018,17.21339]
[1776727630946,44.37,75712.71,0.48,0.64179,0.00018,17.23652]
[1776727633194,44.36,75700.32,0.48,0.63953,0.00018,17.27129]
[1776727633970,44.37,75700.32,0.48,0.63953,0.00018,17.2713]
[1776727643033,44.37,75698.35,0.48,0.63916,0.00018,17.27689]
[1776727652096,44.37,75698.35,0.48,0.63919,0.00018,17.27203]
[1776727657133,44.37,75698.34,0.48,0.63918,0.00018,17.27209]
[1776727660058,44.37,75697.26,0.48,0.63899,0.00018,17.27509]
[1776727660160,44.37,75695.73,0.48,0.63871,0.00018,17.27934]
[1776727661163,44.37,75693.06,0.48,0.63822,0.00018,17.28671]
[1776727662168,44.37,75688.61,0.48,0.6374,0.00018,17.29895]
[1776727667202,44.37,75685.93,0.48,0.63692,0.00018,17.30619]
[1776727672238,44.36,75685.8,0.48,0.6369,0.00018,17.30641]
[1776727677274,44.36,75685.44,0.48,0.63685,0.00018,17.30725]
[1776727682322,44.36,75685.23,0.48,0.63682,0.00018,17.30769]
[1776727683549,44.36,75682.5,0.48,0.63632,0.00018,17.31511]
[1776727689396,44.35,75682.31,0.48,0.63629,0.00018,17.31543]
[1776727690402,44.35,75678.38,0.48,0.63557,0.00018,17.32607]
[1776727693622,44.35,75671.96,0.48,0.6344,0.00018,17.34331]
[1776727699466,44.36,75669.09,0.48,0.63386,0.00018,17.35122]
[1776727700802,44.36,75669.09,0.48,0.63386,0.00018,17.35122]
[1776727700902,44.36,75665.85,0.48,0.63325,0.00018,17.35994]
[1776727702504,44.36,75649.42,0.48,0.63022,0.00018,17.40318]
[1776727703705,44.36,75647.14,0.48,0.6298,0.00018,17.40911]
[1776727705516,44.36,75654.4,0.48,0.63114,0.00018,17.39022]
[1776727707530,44.36,75651.47,0.48,0.6306,0.00018,17.39791]
[1776727709544,44.36,75647.44,0.48,0.62985,0.00018,17.40841]
[1776727711933,44.36,75646.12,0.48,0.62961,0.00018,17.41184]
[1776727711976,44.36,75646.12,0.48,0.62961,0.00018,17.41184]
[1776727712031,44.36,75649.03,0.48,0.63017,0.00018,17.39941]
[1776727712900,44.36,75649.03,0.48,0.63017,0.00018,17.39941]
[1776727713165,44.36,75649.03,0.48,0.63017,0.00018,17.39941]
[1776727713238,44.36,75624.91,0.48,0.62571,0.00019,17.46099]
[1776727713773,44.36,75617.03,0.48,0.62425,0.00019,17.48061]
[1776727715587,44.36,75615.69,0.48,0.624,0.00019,17.48396]
[1776727717879,44.36,75615.75,0.48,0.62401,0.00019,17.48378]
[1776727717981,44.36,75614.32,0.48,0.62375,0.00019,17.48723]
[1776727722638,44.35,75622.34,0.48,0.62525,0.00019,17.46711]
[1776727727669,44.35,75623.94,0.48,0.62556,0.00019,17.46298]
[1776727731698,44.35,75633.35,0.48,0.62731,0.00019,17.43912]
[1776727732705,44.35,75639.61,0.48,0.62847,0.00018,17.42313]
[1776727737554,44.35,75637.24,0.48,0.62803,0.00019,17.42918]
[1776727737555,44.35,75637.24,0.48,0.62803,0.00019,17.42918]
[1776727737740,44.35,75635.43,0.48,0.6277,0.00019,17.4338]
[1776727738747,44.35,75639.34,0.48,0.62842,0.00019,17.4238]
[1776727739756,44.35,75642.78,0.48,0.62906,0.00018,17.41496]
[1776727740761,44.35,75645.47,0.48,0.62956,0.00018,17.40803]
[1776727742551,44.35,75645.52,0.48,0.62956,0.00018,17.40791]
[1776727742776,44.35,75645.35,0.48,0.62953,0.00018,17.40836]
[1776727747812,44.35,75646.49,0.48,0.62974,0.00018,17.40548]
[1776727752849,44.35,75645.73,0.48,0.62959,0.00018,17.40753]
[1776727753436,44.35,75645.73,0.48,0.62959,0.00018,17.40753]
[1776727753446,44.35,75645.73,0.48,0.62959,0.00018,17.40753]
[1776727753755,44.35,75645.73,0.48,0.62959,0.00018,17.40753]
[1776727753771,44.35,75645.73,0.48,0.62959,0.00018,17.40753]
[1776727754055,44.35,75643.88,0.48,0.62925,0.00018,17.41232]
[1776727759902,44.35,75644.88,0.48,0.62943,0.00018,17.40983]
[1776727764125,44.36,75647.91,0.48,0.62998,0.00018,17.40207]
[1776727769972,44.36,75649.56,0.48,0.63028,0.00018,17.39792]
[1776727775011,44.36,75649.34,0.48,0.63026,0.00018,17.39371]
[1776727780047,44.37,75648.69,0.48,0.63013,0.00018,17.39554]
[1776727785080,44.37,75649.15,0.48,0.63021,0.00018,17.39448]
[1776727792127,44.37,75649.04,0.48,0.63017,0.00018,17.39496]
[1776727797163,44.38,75649.39,0.48,0.63023,0.00018,17.39422]
[1776727802198,44.38,75649.99,0.48,0.63033,0.00018,17.39277]
[1776727803207,44.38,75660.88,0.48,0.63234,0.00018,17.36427]
[1776727804220,44.39,75668.44,0.48,0.63372,0.00018,17.34431]
[1776727806122,44.39,75669.36,0.48,0.63389,0.00018,17.34192]
[1776727806238,44.39,75669.86,0.48,0.63397,0.00018,17.34065]
[1776727806804,44.39,75669.86,0.48,0.63397,0.00018,17.34065]
[1776727807236,44.39,75670.14,0.48,0.63402,0.00018,17.33996]
[1776727808831,44.39,75670.62,0.48,0.63411,0.00018,17.33874]
[1776727809251,44.39,75671.92,0.48,0.63434,0.00018,17.33533]
[1776727811268,44.39,75677.39,0.48,0.63534,0.00018,17.32065]
[1776727812273,44.39,75680.32,0.48,0.63588,0.00018,17.31271]
[1776727820329,44.39,75682.12,0.48,0.63622,0.00018,17.30771]
[1776727820464,44.39,75682.12,0.48,0.63622,0.00018,17.30771]
[1776727820467,44.39,75682.12,0.48,0.63622,0.00018,17.30771]
[1776727821336,44.39,75684.27,0.48,0.63661,0.00018,17.30185]
[1776727822070,44.39,75684.27,0.48,0.63661,0.00018,17.30185]
[1776727822081,44.39,75684.27,0.48,0.63661,0.00018,17.30185]
[1776727822343,44.39,75683.02,0.48,0.63638,0.00018,17.30534]
[1776727827378,44.4,75682.7,0.48,0.6363,0.00018,17.30651]
[1776727829392,44.4,75685.4,0.48,0.6368,0.00018,17.29912]
[1776727834427,44.4,75686.65,0.48,0.63706,0.00018,17.29071]
[1776727835655,44.4,75686.65,0.48,0.63706,0.00018,17.29071]
[1776727835659,44.4,75686.65,0.48,0.63706,0.00018,17.29071]
[1776727835683,44.4,75686.84,0.48,0.6371,0.00018,17.29018]
[1776727841476,44.4,75688.36,0.48,0.63738,0.00018,17.28594]
[1776727846512,44.39,75691.46,0.48,0.63795,0.00018,17.27737]
[1776727853772,44.39,75691.42,0.48,0.63795,0.00018,17.27738]
[1776727859602,44.39,75689.67,0.48,0.63764,0.00018,17.28209]
[1776727860846,44.39,75689.67,0.48,0.63764,0.00018,17.28209]
[1776727860853,44.39,75689.67,0.48,0.63764,0.00018,17.28209]
[1776727860943,44.39,75689.67,0.48,0.63764,0.00018,17.28209]
[1776727861613,44.39,75685.59,0.48,0.63689,0.00018,17.29324]
[1776727861652,44.39,75685.59,0.48,0.63689,0.00018,17.29324]
[1776727861694,44.39,75670.28,0.48,0.63408,0.00018,17.33463]
[1776727863799,44.39,75670.28,0.48,0.63408,0.00018,17.33468]
[1776727863810,44.39,75670.28,0.48,0.63408,0.00018,17.33468]
[1776727863858,44.39,75652.01,0.48,0.63071,0.00018,17.38296]
[1776727864637,44.39,75652.01,0.48,0.63071,0.00018,17.38298]
[1776727865644,44.39,75649.99,0.48,0.63033,0.00018,17.38825]
[1776727870705,44.39,75649.74,0.48,0.63029,0.00018,17.38891]
[1776727875731,44.39,75648.89,0.48,0.63013,0.00018,17.39113]
[1776727881774,44.39,75650.12,0.48,0.63036,0.00018,17.38795]
[1776727888830,44.39,75650.1,0.48,0.63035,0.00018,17.38803]
[1776727894077,44.39,75649.0,0.48,0.63018,0.00018,17.38599]
[1776727895875,44.39,75643.32,0.48,0.62913,0.00018,17.40067]
[1776727896882,44.39,75638.33,0.48,0.6282,0.00018,17.41348]
[1776727897889,44.39,75631.51,0.48,0.62694,0.00019,17.43085]
[1776727899903,44.4,75628.73,0.48,0.62642,0.00019,17.43793]
[1776727902939,44.4,75629.3,0.48,0.62652,0.00019,17.43655]
[1776727903057,44.4,75629.3,0.48,0.62652,0.00019,17.43655]
[1776727903153,44.4,75640.05,0.48,0.62851,0.00018,17.40923]
[1776727908966,44.4,75641.34,0.48,0.62875,0.00018,17.40589]
[1776727912993,44.4,75636.02,0.48,0.62777,0.00019,17.41949]
[1776727919037,44.4,75633.55,0.48,0.62731,0.00019,17.4258]
[1776727924284,44.4,75632.82,0.48,0.62717,0.00019,17.42766]
[1776727926085,44.4,75635.84,0.48,0.62773,0.00019,17.41999]
[1776727931125,44.4,75636.54,0.48,0.62786,0.00019,17.41818]
[1776727934354,44.4,75639.46,0.48,0.6284,0.00018,17.41072]
[1776727938171,44.4,75644.12,0.48,0.62926,0.00018,17.39876]
[1776727939177,44.4,75647.42,0.48,0.62987,0.00018,17.39025]
[1776727941192,44.4,75651.56,0.48,0.63063,0.00018,17.37953]
[1776727943256,44.4,75653.46,0.48,0.63098,0.00018,17.3746]
[1776727943338,44.4,75659.84,0.48,0.63216,0.00018,17.35789]
[1776727944524,44.4,75659.84,0.48,0.63216,0.00018,17.35789]
[1776727944434,44.4,75664.77,0.48,0.63306,0.00018,17.34488]
[1776727945220,44.4,75664.77,0.48,0.63306,0.00018,17.34492]
[1776727946226,44.4,75667.65,0.48,0.63359,0.00018,17.33731]
[1776727947545,44.4,75667.65,0.48,0.63359,0.00018,17.33731]
[1776727947554,44.4,75670.23,0.48,0.63406,0.00018,17.33048]
[1776727951057,44.41,75671.25,0.48,0.63424,0.00018,17.32789]
[1776727951083,44.41,75671.74,0.48,0.63436,0.00018,17.3217]
[1776727957311,44.42,75673.93,0.48,0.63474,0.00018,17.31611]
[1776727964583,44.42,75677.48,0.48,0.63537,0.00018,17.30691]
[1776727971408,44.43,75676.3,0.48,0.63513,0.00018,17.31045]
[1776727976443,44.44,75673.41,0.48,0.63458,0.00018,17.31849]
[1776727978461,44.44,75667.17,0.48,0.63343,0.00018,17.33525]
[1776727983496,44.45,75666.12,0.48,0.63322,0.00018,17.33824]
[1776727985513,44.45,75669.89,0.48,0.63391,0.00018,17.32829]
[1776727986517,44.45,75680.33,0.48,0.63583,0.00018,17.30028]
[1776727987527,44.45,75689.19,0.48,0.63745,0.00018,17.27614]
[1776727988531,44.45,75691.89,0.48,0.63795,0.00018,17.26872]
[1776727990469,44.45,75692.08,0.48,0.63798,0.00018,17.26819]
[1776727990547,44.45,75694.17,0.48,0.63836,0.00018,17.26243]
[1776727991446,44.45,75694.17,0.48,0.63836,0.00018,17.26243]
[1776727991552,44.45,75694.29,0.48,0.63839,0.00018,17.26209]
[1776727992690,44.45,75694.18,0.48,0.63837,0.00018,17.26239]
[1776727993566,44.45,75695.11,0.48,0.63854,0.00018,17.25982]
[1776727994478,44.45,75695.11,0.48,0.63854,0.00018,17.25982]
[1776727994513,44.45,75695.11,0.48,0.63854,0.00018,17.25982]
[1776727994584,44.45,75697.35,0.48,0.63895,0.00018,17.25363]
[1776727998513,44.45,75697.1,0.48,0.6389,0.00018,17.25432]
[1776727998521,44.45,75697.1,0.48,0.6389,0.00018,17.25432]
[1776727998603,44.45,75697.14,0.48,0.63891,0.00018,17.25421]
[1776727999633,44.45,75697.1,0.48,0.6389,0.00018,17.25433]
[1776728000619,44.45,75696.96,0.48,0.63888,0.00018,17.25472]
[1776728004644,44.45,75690.85,0.48,0.63775,0.00018,17.27174]
[1776728009678,44.46,75688.5,0.48,0.63729,0.00018,17.27861]
[1776728014934,44.47,75693.14,0.48,0.63815,0.00018,17.26127]
[1776728017971,44.47,75692.98,0.48,0.63812,0.00018,17.26171]
[1776728018034,44.47,75693.78,0.48,0.63827,0.00018,17.25951]
[1776728018979,44.47,75693.78,0.48,0.63827,0.00018,17.25951]
[1776728018984,44.47,75693.78,0.48,0.63827,0.00018,17.25951]
[1776728019080,44.47,75693.53,0.48,0.63822,0.00018,17.2602]
[1776728022770,44.47,75699.76,0.48,0.63936,0.00018,17.24301]
[1776728027806,44.47,75699.03,0.48,0.63922,0.00018,17.24512]
[1776728032842,44.47,75698.25,0.48,0.63907,0.00018,17.24738]
[1776728037879,44.48,75696.17,0.48,0.63868,0.00018,17.25324]
[1776728043919,44.48,75691.09,0.48,0.63775,0.00018,17.2673]
[1776728048953,44.48,75689.11,0.48,0.63738,0.00018,17.27278]
[1776728055225,44.48,75688.72,0.48,0.63731,0.00018,17.27391]
[1776728061040,44.48,75688.34,0.48,0.63723,0.00018,17.27501]
[1776728066075,44.48,75688.29,0.48,0.63722,0.00018,17.2752]
[1776728071110,44.48,75688.42,0.48,0.63727,0.00018,17.26995]
[1776728076144,44.49,75691.09,0.48,0.63776,0.00018,17.26272]
[1776728081180,44.49,75690.87,0.48,0.63771,0.00018,17.26341]
[1776728085437,44.49,75699.44,0.48,0.63927,0.00018,17.23988]
[1776728090242,44.49,75692.87,0.48,0.63806,0.00018,17.25815]
[1776728095509,44.49,75695.23,0.48,0.63849,0.00018,17.25173]
[1776728101319,44.5,75697.5,0.48,0.6389,0.00018,17.24558]
[1776728106356,44.5,75694.82,0.48,0.6384,0.00018,17.25308]
[1776728111390,44.5,75695.73,0.48,0.63856,0.00018,17.25065]
[1776728116426,44.5,75696.46,0.48,0.63869,0.00018,17.24874]
[1776728121461,44.51,75694.5,0.48,0.63833,0.00018,17.25423]
[1776728129516,44.51,75695.07,0.48,0.63842,0.00018,17.25279]
[1776728134552,44.51,75697.66,0.48,0.63892,0.00018,17.24078]
[1776728139586,44.51,75697.02,0.48,0.6388,0.00018,17.24263]
[1776728145628,44.52,75702.23,0.48,0.63975,0.00018,17.22833]
[1776728150662,44.52,75701.87,0.48,0.63967,0.00018,17.22945]
[1776728155698,44.52,75702.91,0.48,0.63986,0.00018,17.22667]
[1776728159727,44.52,75710.97,0.48,0.64132,0.00018,17.20425]
[1776728161740,44.52,75718.87,0.48,0.64275,0.00018,17.18203]
[1776728164761,44.53,75720.02,0.48,0.64295,0.00018,17.17896]
[1776728169796,44.54,75723.35,0.48,0.64353,0.00018,17.16983]
[1776728174836,44.54,75725.58,0.48,0.64392,0.00018,17.16383]
[1776728179870,44.55,75728.22,0.48,0.64437,0.00018,17.15664]
[1776728184905,44.56,75730.86,0.48,0.64483,0.00018,17.14943]
[1776728186145,44.56,75742.9,0.48,0.64702,0.00018,17.11448]
[1776728187925,44.56,75746.3,0.48,0.64763,0.00018,17.10453]
[1776728192960,44.56,75743.95,0.48,0.64724,0.00018,17.10642]
[1776728199002,44.56,75743.44,0.48,0.64715,0.00018,17.10791]
[1776728205047,44.56,75742.44,0.48,0.64697,0.00018,17.11084]
[1776728210082,44.56,75750.32,0.48,0.64839,0.00018,17.08779]
[1776728215118,44.56,75755.13,0.48,0.64925,0.00018,17.0737]
[1776728220152,44.56,75758.48,0.48,0.64985,0.00018,17.06392]
[1776728225187,44.57,75761.89,0.48,0.65045,0.00018,17.05396]
[1776728230222,44.57,75761.75,0.48,0.65041,0.00018,17.05459]
[1776728235257,44.58,75762.25,0.48,0.65049,0.00018,17.05332]
[1776728242307,44.58,75764.44,0.48,0.65087,0.00018,17.04711]
[1776728249356,44.59,75767.94,0.48,0.65148,0.00018,17.03694]
[1776728254391,44.59,75765.8,0.48,0.65112,0.00018,17.03858]
[1776728262448,44.6,75764.11,0.48,0.65079,0.00018,17.04397]
[1776728267482,44.6,75763.04,0.48,0.65059,0.00018,17.04738]
[1776728272518,44.61,75764.75,0.48,0.65088,0.00018,17.04249]
[1776728277552,44.61,75765.37,0.48,0.65098,0.00018,17.04089]
[1776728282589,44.62,75772.41,0.48,0.65223,0.00018,17.02003]
[1776728287626,44.62,75771.83,0.48,0.65211,0.00018,17.02209]
[1776728292659,44.63,75772.51,0.48,0.65222,0.00018,17.02032]
[1776728297694,44.63,75773.59,0.48,0.6524,0.00018,17.01734]
[1776728305750,44.64,75775.97,0.48,0.6528,0.00018,17.01058]
[1776728310786,44.65,75776.63,0.48,0.6529,0.00018,17.00883]
[1776728317838,44.65,75778.32,0.48,0.65322,0.00018,16.99904]
[1776728321867,44.66,75790.12,0.48,0.65533,0.00018,16.9632]
[1776728322873,44.66,75796.52,0.48,0.65647,0.00018,16.94353]
[1776728325893,44.66,75802.17,0.48,0.65747,0.00018,16.92627]
[1776728330928,44.67,75801.01,0.48,0.65723,0.00018,16.93035]
[1776728332942,44.67,75795.59,0.48,0.65625,0.00018,16.94733]
[1776728339990,44.68,75791.68,0.48,0.65553,0.00018,16.95992]
[1776728344023,44.69,75785.78,0.48,0.65445,0.00018,16.97829]
[1776728357344,44.7,75786.16,0.48,0.65447,0.00018,16.97806]
[1776728364163,44.71,75785.54,0.48,0.65434,0.00018,16.98042]
[1776728373226,44.72,75785.42,0.48,0.65432,0.00018,16.97636]
[1776728378261,44.73,75786.2,0.48,0.65444,0.00018,16.97431]
[1776728383296,44.74,75788.15,0.48,0.65477,0.00018,16.96872]
[1776728389338,44.74,75787.78,0.48,0.65468,0.00018,16.97027]
[1776728395380,44.75,75785.82,0.48,0.65431,0.00018,16.97665]
[1776728401422,44.76,75785.63,0.48,0.65425,0.00018,16.97761]
[1776728402436,44.76,75778.88,0.48,0.65304,0.00018,16.99814]
[1776728403443,44.76,75766.23,0.48,0.65077,0.00018,17.03611]
[1776728408479,44.76,75768.64,0.48,0.6512,0.00018,17.02899]
[1776728413514,44.76,75773.17,0.48,0.652,0.00018,17.01557]
[1776728418550,44.77,75779.03,0.48,0.65304,0.00018,16.99809]
[1776728423583,44.77,75778.83,0.48,0.653,0.00018,16.99888]
[1776728429631,44.77,75779.98,0.48,0.65319,0.00018,16.99562]
[1776728435895,44.78,75781.42,0.48,0.65347,0.00018,16.98649]
[1776728440703,44.78,75787.85,0.48,0.65461,0.00018,16.96719]
[1776728445965,44.79,75794.6,0.48,0.6558,0.00018,16.94684]
[1776728451810,44.79,75793.77,0.48,0.65563,0.00018,16.94979]
[1776728456844,44.8,75793.64,0.48,0.65559,0.00018,16.95052]
[1776728461879,44.81,75793.29,0.48,0.65551,0.00018,16.95193]
[1776728467923,44.81,75792.38,0.48,0.65532,0.00018,16.95512]
[1776728473966,44.82,75792.57,0.48,0.65533,0.00018,16.95495]
[1776728480025,44.83,75793.29,0.48,0.65544,0.00018,16.95317]
[1776728485052,44.83,75800.42,0.48,0.6567,0.00018,16.93138]
[1776728490086,44.83,75802.94,0.48,0.65716,0.00018,16.92341]
[1776728495121,44.82,75799.33,0.48,0.65656,0.00018,16.92937]
[1776728500157,44.82,75797.44,0.48,0.65623,0.00018,16.93518]
[1776728506397,44.83,75800.31,0.48,0.65673,0.00018,16.92653]
[1776728516467,44.83,75800.28,0.48,0.65672,0.00018,16.92669]
[1776728522313,44.83,75800.8,0.48,0.65682,0.00018,16.92494]
[1776728527345,44.82,75800.23,0.48,0.65672,0.00018,16.92659]
[1776728532380,44.82,75800.51,0.48,0.65678,0.00018,16.92562]
[1776728538422,44.82,75795.43,0.48,0.65588,0.00018,16.94111]
[1776728543458,44.82,75796.01,0.48,0.65598,0.00018,16.93934]
[1776728553527,44.83,75796.27,0.48,0.65604,0.00018,16.93395]
[1776728558565,44.83,75799.17,0.48,0.65655,0.00018,16.92512]
[1776728563600,44.83,75798.47,0.48,0.65643,0.00018,16.92733]
[1776728565618,44.83,75780.52,0.48,0.65321,0.00018,16.98227]
[1776728566824,44.83,75770.71,0.48,0.65145,0.00018,17.01177]
[1776728572663,44.84,75773.05,0.48,0.65186,0.00018,17.00501]
[1776728577698,44.84,75777.08,0.48,0.65257,0.00018,16.99313]
[1776728582733,44.85,75778.23,0.48,0.65276,0.00018,16.98989]
[1776728587768,44.85,75776.84,0.48,0.6525,0.00018,16.99427]
[1776728592819,44.85,75776.82,0.48,0.65249,0.00018,16.99453]
[1776728597854,44.86,75775.54,0.48,0.65225,0.00018,16.99857]
[1776728605911,44.86,75777.65,0.48,0.65261,0.00018,16.99253]
[1776728610946,44.87,75777.26,0.48,0.65253,0.00018,16.99386]
[1776728615980,44.87,75778.1,0.48,0.6527,0.00018,16.98647]
[1776728621017,44.87,75779.38,0.48,0.65293,0.00018,16.98276]
[1776728627248,44.87,75781.03,0.48,0.65321,0.00018,16.97797]
[1776728633101,44.88,75780.76,0.48,0.65315,0.00018,16.97896]
[1776728638136,44.88,75781.01,0.48,0.65319,0.00018,16.97834]
[1776728645195,44.88,75782.38,0.48,0.65342,0.00018,16.9744]
[1776728647199,44.89,75788.59,0.48,0.65453,0.00018,16.95564]
[1776728652235,44.89,75784.35,0.48,0.65376,0.00018,16.96871]
[1776728657463,44.89,75782.49,0.48,0.65342,0.00018,16.97456]
[1776728664327,44.9,75780.55,0.48,0.65306,0.00018,16.98063]
[1776728667341,44.9,75773.36,0.48,0.65177,0.00018,17.00231]
[1776728673384,44.9,75771.9,0.48,0.65153,0.00018,17.00182]
[1776728681439,44.91,75771.98,0.48,0.65153,0.00018,17.00181]
[1776728686475,44.91,75772.22,0.48,0.65157,0.00018,17.00125]
[1776728697743,44.92,75771.86,0.48,0.65148,0.00018,17.00269]
[1776728703596,44.92,75776.02,0.48,0.65221,0.00018,16.99045]
[1776728706617,44.92,75786.05,0.48,0.654,0.00018,16.9604]
[1776728712659,44.93,75788.97,0.48,0.6545,0.00018,16.95192]
[1776728716688,44.93,75782.78,0.48,0.65338,0.00018,16.97087]
[1776728721722,44.94,75779.37,0.48,0.65276,0.00018,16.98129]
[1776728726758,44.94,75779.28,0.48,0.65274,0.00018,16.98167]
[1776728731792,44.94,75781.44,0.48,0.65316,0.00018,16.97028]
[1776728736827,44.94,75782.0,0.48,0.65325,0.00018,16.96873]
[1776728741877,44.95,75783.59,0.48,0.65353,0.00018,16.96408]
[1776728746913,44.95,75784.46,0.48,0.65367,0.00018,16.9616]
[1776728753961,44.95,75784.88,0.48,0.65374,0.00018,16.96053]
[1776728758996,44.95,75787.0,0.48,0.65411,0.00018,16.95426]
[1776728765045,44.96,75791.41,0.48,0.65488,0.00018,16.94109]
[1776728768243,44.96,75798.36,0.48,0.65611,0.00018,16.91997]
[1776728774108,44.97,75799.82,0.48,0.65636,0.00018,16.9158]
[1776728779144,44.97,75796.77,0.48,0.6558,0.00018,16.9254]
[1776728784178,44.97,75795.14,0.48,0.6555,0.00018,16.93063]
[1776728788385,44.98,75789.77,0.48,0.65453,0.00018,16.94714]
[1776728794251,44.98,75773.83,0.48,0.65171,0.00018,16.99026]
[1776728795258,44.98,75759.45,0.48,0.64913,0.00018,17.03275]
[1776728800293,44.98,75759.59,0.48,0.64917,0.00018,17.03223]
[1776728803319,44.98,75754.26,0.48,0.64821,0.00018,17.04773]
[1776728808354,44.97,75750.46,0.48,0.64754,0.00018,17.05865]
[1776728813390,44.97,75746.45,0.48,0.64683,0.00018,17.0701]
[1776728818424,44.97,75749.08,0.48,0.64731,0.00018,17.06236]
[1776728821447,44.97,75757.33,0.48,0.64879,0.00018,17.03827]
[1776728826483,44.97,75760.95,0.48,0.64944,0.00018,17.02764]
[1776728830511,44.97,75767.99,0.48,0.65071,0.00018,17.00686]
[1776728835547,44.97,75771.92,0.48,0.65141,0.00018,16.99523]
[1776728840581,44.97,75782.87,0.48,0.65336,0.00018,16.96247]
[1776728841588,44.97,75787.07,0.48,0.65411,0.00018,16.94982]
[1776728846623,44.97,75787.64,0.48,0.6542,0.00018,16.9483]
[1776728851658,44.98,75787.28,0.48,0.65416,0.00018,16.94452]
[1776728856693,44.98,75785.73,0.48,0.65388,0.00018,16.94934]
[1776728866762,44.98,75789.48,0.48,0.65453,0.00018,16.93825]
[1776728871799,44.99,75791.34,0.48,0.65486,0.00018,16.93274]
[1776728876833,44.99,75793.08,0.48,0.65516,0.00018,16.92758]
[1776728881867,44.99,75796.43,0.48,0.65575,0.00018,16.91753]
[1776728886906,44.99,75793.59,0.48,0.65524,0.00018,16.92633]
[1776728891938,45.0,75795.17,0.48,0.65551,0.00018,16.92168]
[1776728896975,45.0,75796.56,0.48,0.65575,0.00018,16.9176]
[1776728902009,45.0,75796.97,0.48,0.65581,0.00018,16.91652]
[1776728904023,45.0,75810.09,0.48,0.65814,0.00018,16.87623]
[1776728905029,45.0,75818.81,0.48,0.65968,0.00018,16.84903]
[1776728910064,45.0,75823.4,0.48,0.6605,0.00018,16.83448]
[1776728915100,45.0,75822.06,0.48,0.66031,0.00018,16.83353]
[1776728920135,45.0,75821.71,0.48,0.66025,0.00018,16.83453]
[1776728925170,45.0,75817.88,0.48,0.65958,0.00018,16.84648]
[1776728930205,45.0,75819.64,0.48,0.65989,0.00018,16.84091]
[1776728936247,45.0,75822.18,0.48,0.66034,0.00018,16.83295]
[1776728944307,45.0,75819.92,0.48,0.65994,0.00018,16.84005]
[1776728949513,45.0,75818.82,0.48,0.65975,0.00018,16.84348]
[1776728955386,45.0,75816.24,0.48,0.65929,0.00018,16.85151]
[1776728960422,44.99,75816.14,0.48,0.65928,0.00018,16.85179]
[1776728962445,44.99,75824.98,0.48,0.66084,0.00018,16.82406]
[1776728966491,45.0,75830.37,0.48,0.66179,0.00018,16.80711]
[1776728967480,44.99,75858.84,0.48,0.66681,0.00018,16.71541]
[1776728968487,44.99,75869.07,0.48,0.66861,0.00018,16.68181]
[1776728969656,44.99,75866.08,0.48,0.66809,0.00018,16.69163]
[1776728975540,44.99,75871.26,0.48,0.66904,0.00018,16.6693]
[1776728977555,44.99,75864.93,0.48,0.66794,0.00018,16.69011]
[1776728982591,44.99,75863.91,0.48,0.66777,0.00018,16.69326]
[1776728988635,44.98,75862.84,0.48,0.66759,0.00018,16.6965]
[1776728993669,44.98,75860.52,0.48,0.6672,0.00018,16.70384]
[1776728999879,44.97,75860.88,0.48,0.66728,0.00018,16.70223]
[1776729005754,44.97,75860.35,0.48,0.66721,0.00018,16.70365]
[1776729008775,44.96,75854.31,0.48,0.66615,0.00018,16.72315]
[1776729012803,44.96,75859.98,0.48,0.66717,0.00018,16.70435]
[1776729015825,44.96,75847.7,0.48,0.66501,0.00018,16.74424]
[1776729016835,44.96,75842.36,0.48,0.66406,0.00018,16.76154]
[1776729021869,44.96,75839.86,0.48,0.66361,0.00018,16.76972]
[1776729026901,44.97,75836.44,0.48,0.663,0.00018,16.78089]
[1776729031936,44.97,75833.78,0.48,0.66255,0.00018,16.78451]
[1776729032943,44.97,75833.32,0.48,0.66247,0.00018,16.78602]
[1776729036971,44.97,75831.74,0.48,0.66218,0.00018,16.79123]
[1776729042007,44.98,75831.22,0.48,0.66208,0.00018,16.79312]
[1776729047045,44.98,75830.42,0.48,0.66192,0.00018,16.79591]
[1776729054092,44.99,75829.98,0.48,0.66182,0.00018,16.79765]
[1776729059127,44.99,75829.74,0.48,0.66177,0.00018,16.79867]
[1776729063174,44.99,75836.66,0.48,0.66298,0.00018,16.77688]
[1776729069198,44.99,75838.12,0.48,0.66325,0.00018,16.77207]
[1776729074233,44.99,75837.8,0.48,0.66321,0.00018,16.77273]
[1776729078268,44.98,75846.19,0.48,0.6647,0.00018,16.74552]
[1776729079274,44.98,75853.89,0.48,0.66606,0.00018,16.72056]
[1776729084309,44.98,75854.87,0.48,0.66624,0.00018,16.71719]
[1776729089344,44.98,75856.03,0.48,0.66646,0.00018,16.71323]
[1776729094381,44.97,75853.83,0.48,0.66612,0.00018,16.71513]
[1776729099415,44.97,75850.86,0.48,0.66561,0.00018,16.72451]
[1776729104451,44.97,75852.85,0.48,0.66597,0.00018,16.71779]
[1776729109485,44.96,75855.94,0.48,0.66653,0.00018,16.70746]
[1776729115529,44.96,75856.81,0.48,0.6667,0.00018,16.70431]
[1776729120725,44.95,75858.16,0.48,0.66695,0.00018,16.69962]
[1776729127613,44.95,75859.97,0.48,0.66729,0.00018,16.69332]
[1776729132648,44.94,75860.48,0.48,0.66739,0.00018,16.6914]
[1776729139697,44.94,75860.73,0.48,0.66745,0.00018,16.69024]
[1776729149826,44.93,75861.95,0.48,0.66769,0.00018,16.68575]
[1776729159859,44.92,75862.04,0.48,0.66777,0.00018,16.67989]
[1776729164897,44.92,75864.06,0.48,0.66813,0.00018,16.67304]
[1776729169936,44.92,75864.47,0.48,0.66821,0.00018,16.67149]
[1776729174972,44.91,75872.05,0.48,0.66955,0.00018,16.64627]
[1776729176986,44.91,75873.88,0.48,0.66987,0.00018,16.64023]
[1776729182027,44.92,75869.0,0.48,0.66901,0.00018,16.65654]
[1776729187059,44.92,75872.46,0.48,0.66962,0.00018,16.64499]
[1776729192095,44.91,75873.39,0.48,0.66979,0.00018,16.64185]
[1776729197129,44.91,75873.46,0.48,0.6698,0.00018,16.64157]
[1776729201310,44.91,75867.68,0.48,0.66879,0.00018,16.66065]
[1776729207200,44.91,75865.59,0.48,0.66843,0.00018,16.66743]
[1776729212234,44.91,75869.07,0.48,0.66908,0.00018,16.65076]
[1776729217269,44.91,75867.88,0.48,0.66888,0.00018,16.65467]
[1776729223312,44.91,75868.64,0.48,0.66901,0.00018,16.65215]
[1776729229354,44.91,75868.12,0.48,0.66892,0.00018,16.65389]
[1776729234389,44.91,75867.23,0.48,0.66876,0.00018,16.65685]
[1776729239425,44.91,75865.79,0.48,0.66851,0.00018,16.66163]
[1776729244459,44.91,75866.25,0.48,0.66859,0.00018,16.66013]
[1776729249494,44.91,75863.08,0.48,0.66803,0.00018,16.67059]
[1776729254529,44.91,75862.09,0.48,0.66786,0.00018,16.67381]
[1776729259564,44.91,75861.54,0.48,0.66776,0.00018,16.67557]
[1776729264600,44.91,75861.63,0.48,0.66778,0.00018,16.67521]
[1776729269637,44.91,75857.69,0.48,0.66709,0.00018,16.68808]
[1776729274671,44.91,75854.64,0.48,0.66659,0.00018,16.69288]
[1776729279706,44.9,75852.7,0.48,0.66625,0.00018,16.69913]
[1776729285749,44.9,75852.23,0.48,0.66618,0.00018,16.70057]
[1776729291945,44.9,75850.34,0.48,0.66585,0.00018,16.70661]
[1776729297836,44.9,75847.6,0.48,0.66537,0.00018,16.71539]
[1776729302875,44.9,75851.38,0.48,0.66604,0.00018,16.70303]
[1776729308916,44.9,75852.5,0.48,0.66624,0.00018,16.69932]
[1776729314959,44.9,75853.45,0.48,0.66641,0.00018,16.69615]
[1776729319993,44.9,75856.94,0.48,0.66703,0.00018,16.68469]
[1776729325028,44.89,75852.68,0.48,0.66628,0.00018,16.69854]
[1776729331083,44.89,75851.21,0.48,0.66607,0.00018,16.69816]
[1776729334095,44.89,75843.47,0.48,0.6647,0.00018,16.72323]
[1776729339129,44.89,75848.13,0.48,0.66553,0.00018,16.708]
[1776729346179,44.89,75847.57,0.48,0.66544,0.00018,16.7096]
[1776729351213,44.88,75844.97,0.48,0.66499,0.00018,16.71788]
[1776729356248,44.88,75844.03,0.48,0.66483,0.00018,16.72075]
[1776729360277,44.88,75830.79,0.48,0.66249,0.00018,16.76319]
[1776729361283,44.88,75821.69,0.48,0.66088,0.00018,16.79204]
[1776729362464,44.88,75827.0,0.48,0.66183,0.00018,16.77512]
[1776729365313,44.87,75830.58,0.48,0.66248,0.00018,16.76342]
[1776729370349,44.87,75830.36,0.48,0.66246,0.00018,16.76386]
[1776729374377,44.86,75825.01,0.48,0.66152,0.00018,16.78057]
[1776729379413,44.86,75827.88,0.48,0.66205,0.00018,16.77113]
[1776729385453,44.85,75828.46,0.48,0.66217,0.00018,16.76889]
[1776729390489,44.85,75828.44,0.48,0.66219,0.00018,16.76861]
[1776729395523,44.84,75828.24,0.48,0.6622,0.00018,16.76384]
[1776729402581,44.83,75828.15,0.48,0.66221,0.00018,16.76368]
[1776729403755,44.83,75835.41,0.48,0.6635,0.00018,16.74037]
[1776729409627,44.83,75833.3,0.48,0.66315,0.00018,16.74685]
[1776729416676,44.82,75834.74,0.48,0.66342,0.00018,16.74191]
[1776729421711,44.82,75835.43,0.48,0.66355,0.00018,16.73949]
[1776729426753,44.82,75837.86,0.48,0.66399,0.00018,16.73149]
[1776729427756,44.82,75843.41,0.48,0.66498,0.00018,16.71352]
[1776729432791,44.81,75844.15,0.48,0.66511,0.00018,16.71103]
[1776729437827,44.81,75847.65,0.48,0.66574,0.00018,16.69955]
[1776729442863,44.81,75848.23,0.48,0.66584,0.00018,16.69756]
[1776729447897,44.81,75848.76,0.48,0.66594,0.00018,16.69575]
[1776729452931,44.81,75846.79,0.48,0.66564,0.00018,16.69697]
[1776729457967,44.81,75848.76,0.48,0.66599,0.00018,16.69045]
[1776729463003,44.81,75849.28,0.48,0.66609,0.00018,16.68866]
[1776729468036,44.8,75848.34,0.48,0.66593,0.00018,16.69163]
[1776729473071,44.8,75847.72,0.48,0.66582,0.00018,16.69354]
[1776729478107,44.8,75846.81,0.48,0.66567,0.00018,16.69639]
[1776729482136,44.8,75853.09,0.48,0.66678,0.00018,16.6758]
[1776729487170,44.8,75850.23,0.48,0.66628,0.00018,16.6851]
[1776729492205,44.8,75849.07,0.48,0.66608,0.00018,16.68881]
[1776729497241,44.8,75847.83,0.48,0.66586,0.00018,16.69276]
[1776729502275,44.79,75846.92,0.48,0.66571,0.00018,16.69562]
[1776729507310,44.79,75850.28,0.48,0.66631,0.00018,16.68456]
[1776729512344,44.79,75852.2,0.48,0.66669,0.00018,16.67311]
[1776729517379,44.79,75849.13,0.48,0.66615,0.00018,16.6831]
[1776729522417,44.79,75848.87,0.48,0.66611,0.00018,16.68385]
[1776729527452,44.79,75849.66,0.48,0.66625,0.00018,16.68115]
[1776729534668,44.79,75849.74,0.48,0.66627,0.00018,16.68075]
[1776729540543,44.78,75850.17,0.48,0.66636,0.00018,16.67923]
[1776729545578,44.78,75852.79,0.48,0.66682,0.00018,16.67058]
[1776729551621,44.78,75853.47,0.48,0.66695,0.00018,16.66828]
[1776729556656,44.78,75853.39,0.48,0.66693,0.00018,16.6685]
[1776729561691,44.78,75854.38,0.48,0.66711,0.00018,16.66521]
[1776729567735,44.78,75854.25,0.48,0.66709,0.00018,16.66561]
[1776729572934,44.78,75847.89,0.48,0.66601,0.00018,16.68128]
[1776729576804,44.78,75837.29,0.48,0.66413,0.00018,16.7156]
[1776729581838,44.77,75840.75,0.48,0.66476,0.00018,16.70412]
[1776729586874,44.77,75846.14,0.48,0.66573,0.00018,16.68633]
[1776729593076,44.76,75850.53,0.48,0.66652,0.00018,16.67168]
[1776729601024,44.76,75852.41,0.48,0.66688,0.00018,16.6651]
[1776729605030,44.75,75852.21,0.48,0.66685,0.00018,16.66555]
[1776729610063,44.75,75854.0,0.48,0.66718,0.00018,16.65939]
[1776729615098,44.75,75852.17,0.48,0.66687,0.00018,16.66513]
[1776729618119,44.74,75842.39,0.48,0.66515,0.00018,16.69693]
[1776729623301,44.74,75842.97,0.48,0.66526,0.00018,16.69487]
[1776729629196,44.73,75847.79,0.48,0.66613,0.00018,16.67873]
[1776729634231,44.73,75849.88,0.48,0.66656,0.00018,16.66641]
[1776729638260,44.72,75856.63,0.48,0.66777,0.00018,16.64391]
[1776729643294,44.72,75854.29,0.48,0.66737,0.00018,16.6513]
[1776729648332,44.71,75854.36,0.48,0.6674,0.00018,16.65074]
[1776729653364,44.71,75854.0,0.48,0.66736,0.00018,16.6516]
[1776729656386,44.71,75846.63,0.48,0.66606,0.00018,16.67561]
[1776729659406,44.7,75851.84,0.48,0.66699,0.00018,16.65833]
[1776729661481,44.7,75855.32,0.48,0.66762,0.00018,16.64675]
[1776729666484,44.7,75854.61,0.48,0.6675,0.00018,16.64883]
[1776729671519,44.69,75864.31,0.48,0.66923,0.00018,16.61642]
[1776729672526,44.69,75869.9,0.48,0.67022,0.00018,16.59772]
[1776729677561,44.69,75868.49,0.48,0.66998,0.00018,16.60242]
[1776729682596,44.69,75863.18,0.48,0.66904,0.00018,16.62007]
[1776729687632,44.69,75858.63,0.48,0.66824,0.00018,16.63504]
[1776729692666,44.69,75855.81,0.48,0.66778,0.00018,16.63916]
[1776729697701,44.69,75855.88,0.48,0.6678,0.00018,16.63887]
[1776729702736,44.69,75856.46,0.48,0.6679,0.00018,16.63692]
[1776729708779,44.69,75855.34,0.48,0.66771,0.00018,16.64062]
[1776729713944,44.69,75853.1,0.48,0.66731,0.00018,16.64802]
[1776729719855,44.69,75852.01,0.48,0.66711,0.00018,16.65161]
[1776729724018,44.69,75857.52,0.48,0.66809,0.00018,16.63344]
[1776729729950,44.69,75856.74,0.48,0.66795,0.00018,16.63608]
[1776729730960,44.69,75864.28,0.48,0.66929,0.00018,16.611]
[1776729731963,44.69,75872.31,0.48,0.67071,0.00018,16.58411]
[1776729734097,44.69,75877.82,0.48,0.67168,0.00018,16.56553]
[1776729736011,44.69,75884.52,0.48,0.67286,0.00018,16.54283]
[1776729737045,44.69,75894.17,0.48,0.67456,0.00018,16.50988]
[1776729738013,44.69,75904.55,0.48,0.67638,0.00018,16.47413]
[1776729739015,44.69,75907.65,0.48,0.67693,0.00018,16.46332]
[1776729744174,44.69,75911.83,0.48,0.67766,0.00018,16.44878]
[1776729750092,44.69,75916.3,0.48,0.67844,0.00017,16.43318]
[1776729754245,44.69,75910.94,0.48,0.67754,0.00018,16.44678]
[1776729756134,44.69,75904.84,0.48,0.67647,0.00018,16.46813]
[1776729758148,44.69,75911.27,0.48,0.6776,0.00018,16.44573]
[1776729759156,44.69,75918.02,0.48,0.67878,0.00017,16.42214]
[1776729763188,44.69,75924.86,0.48,0.67997,0.00017,16.39816]
[1776729768222,44.69,75926.65,0.48,0.68028,0.00017,16.392]
[1776729773256,44.69,75928.67,0.48,0.68062,0.00017,16.385]
[1776729778290,44.69,75930.39,0.48,0.68091,0.00017,16.37907]
[1776729780305,44.7,75925.13,0.48,0.67999,0.00017,16.39772]
[1776729784455,44.7,75920.16,0.48,0.67912,0.00017,16.41523]
[1776729786351,44.7,75916.95,0.48,0.67857,0.00017,16.42645]
[1776729791386,44.69,75913.75,0.48,0.67801,0.00017,16.43755]
[1776729794525,44.69,75907.71,0.48,0.67696,0.00018,16.45844]
[1776729798435,44.69,75902.22,0.48,0.676,0.00018,16.47728]
[1776729802463,44.69,75889.47,0.48,0.67377,0.00018,16.52096]
[1776729804599,44.69,75882.14,0.48,0.67247,0.00018,16.54601]
[1776729808510,44.69,75876.06,0.48,0.67139,0.00018,16.56671]
[1776729809517,44.69,75865.99,0.48,0.66961,0.00018,16.6005]
[1776729814552,44.69,75864.65,0.48,0.66941,0.00018,16.59987]
[1776729819587,44.69,75865.09,0.48,0.66949,0.00018,16.59844]
[1776729823614,44.69,75858.79,0.48,0.66838,0.00018,16.61938]
[1776729827643,44.69,75850.86,0.48,0.66697,0.00018,16.64552]
[1776729828651,44.69,75842.75,0.48,0.66553,0.00018,16.67205]
[1776729830664,44.69,75837.13,0.48,0.66454,0.00018,16.69022]
[1776729834810,44.69,75830.61,0.48,0.66338,0.00018,16.71118]
[1776729839729,44.68,75844.54,0.48,0.66587,0.00018,16.66579]
[1776729844881,44.68,75839.22,0.48,0.66493,0.00018,16.68296]
[1776729846787,44.68,75836.58,0.48,0.66447,0.00018,16.69144]
[1776729850837,44.68,75828.34,0.48,0.66301,0.00018,16.71789]
[1776729855849,44.67,75830.07,0.48,0.66334,0.00018,16.71197]
[1776729860884,44.67,75830.43,0.48,0.66341,0.00018,16.71069]
[1776729865919,44.67,75832.6,0.48,0.6638,0.00018,16.70354]
[1776729870954,44.66,75828.73,0.48,0.66312,0.00018,16.7159]
[1776729875989,44.66,75830.15,0.48,0.66341,0.00018,16.7061]
[1776729881029,44.66,75828.07,0.48,0.66305,0.00018,16.71265]
[1776729889086,44.66,75828.19,0.48,0.66309,0.00018,16.712]
[1776729894123,44.65,75828.51,0.48,0.66315,0.00018,16.71076]
[1776729899157,44.65,75826.35,0.48,0.66278,0.00018,16.71749]
[1776729904198,44.65,75826.23,0.48,0.66277,0.00018,16.71769]
[1776729908233,44.64,75816.47,0.48,0.66103,0.00018,16.74879]
[1776729911253,44.64,75831.75,0.48,0.66377,0.00018,16.69954]
[1776729912278,44.64,75844.79,0.48,0.6661,0.00018,16.65704]
[1776729913287,44.64,75843.26,0.48,0.66583,0.00018,16.66205]
[1776729915378,44.64,75828.24,0.48,0.66315,0.00018,16.71082]
[1776729917301,44.64,75826.92,0.48,0.66292,0.00018,16.71499]
[1776729922358,44.63,75825.67,0.48,0.66271,0.00018,16.71877]
[1776729927395,44.63,75828.74,0.48,0.66327,0.00018,16.70859]
[1776729929404,44.63,75822.37,0.48,0.66214,0.00018,16.72896]
[1776729934440,44.62,75822.68,0.48,0.66225,0.00018,16.72255]
[1776729938470,44.62,75834.32,0.48,0.66434,0.00018,16.68472]
[1776729939476,44.62,75834.63,0.48,0.6644,0.00018,16.68364]
[1776729944511,44.61,75832.92,0.48,0.6641,0.00018,16.68904]
[1776729945629,44.61,75846.26,0.48,0.66648,0.00018,16.64544]
[1776729946528,44.61,75846.26,0.48,0.66649,0.00018,16.64539]
[1776729947534,44.61,75853.25,0.48,0.66773,0.00018,16.62233]
[1776729950552,44.61,75845.58,0.48,0.66636,0.00018,16.64765]
[1776729955699,44.61,75845.29,0.48,0.66632,0.00018,16.64852]
[1776729961629,44.61,75842.56,0.48,0.66584,0.00018,16.65737]
[1776729966666,44.61,75846.58,0.48,0.66655,0.00018,16.64412]
[1776729972714,44.61,75843.26,0.48,0.66597,0.00018,16.65495]
[1776729978749,44.61,75843.8,0.48,0.66607,0.00018,16.6531]
[1776729981770,44.61,75838.53,0.48,0.66513,0.00018,16.6703]
[1776729983795,44.61,75824.52,0.48,0.66263,0.00018,16.71558]
[1776729985801,44.6,75818.76,0.48,0.6616,0.00018,16.73398]
[1776729991844,44.6,75814.1,0.48,0.66083,0.00018,16.74331]
[1776729995983,44.59,75803.21,0.48,0.65889,0.00018,16.77748]
[1776729996882,44.59,75803.21,0.48,0.65889,0.00018,16.77744]
[1776729997886,44.59,75793.5,0.48,0.65714,0.00018,16.80784]
[1776729998895,44.59,75785.9,0.48,0.65577,0.00018,16.83141]
[1776729999900,44.59,75800.98,0.48,0.65849,0.00018,16.78433]
[1776730000908,44.59,75811.62,0.48,0.66041,0.00018,16.75073]
[1776730001915,44.59,75806.6,0.48,0.65951,0.00018,16.76655]
[1776730003928,44.58,75800.64,0.48,0.65845,0.00018,16.78512]
[1776730008963,44.58,75803.45,0.48,0.65895,0.00018,16.7763]
[1776730013999,44.59,75798.77,0.48,0.6581,0.00018,16.79117]
[1776730019034,44.59,75797.99,0.48,0.65796,0.00018,16.79371]
[1776730023065,44.59,75785.77,0.48,0.65575,0.00018,16.83175]
[1776730025082,44.59,75781.01,0.48,0.65489,0.00018,16.84638]
[1776730030113,44.59,75778.74,0.48,0.65449,0.00018,16.85321]
[1776730033139,44.59,75790.34,0.48,0.65659,0.00018,16.81739]
[1776730034155,44.59,75808.61,0.48,0.65988,0.00018,16.76009]
[1776730035151,44.59,75799.45,0.48,0.65823,0.00018,16.78899]
[1776730036272,44.59,75797.75,0.48,0.65792,0.00018,16.79434]
[1776730042201,44.59,75796.93,0.48,0.65777,0.00018,16.79698]
[1776730045222,44.59,75790.12,0.48,0.65654,0.00018,16.81821]
[1776730049250,44.59,75781.29,0.48,0.65495,0.00018,16.84543]
[1776730052273,44.59,75774.87,0.48,0.65383,0.00018,16.85995]
[1776730053278,44.59,75768.84,0.48,0.65274,0.00018,16.87825]
[1776730056413,44.58,75765.47,0.48,0.65213,0.00018,16.88828]
[1776730062343,44.58,75759.36,0.48,0.65104,0.00018,16.90637]
[1776730063349,44.57,75739.66,0.48,0.64746,0.00018,16.96464]
[1776730064356,44.57,75723.91,0.48,0.64458,0.00018,17.01033]
[1776730065363,44.57,75725.57,0.48,0.64489,0.00018,17.00553]
[1776730066490,44.57,75731.31,0.48,0.64594,0.00018,16.98892]
[1776730072412,44.57,75728.5,0.48,0.64543,0.00018,16.99697]
[1776730077447,44.57,75726.65,0.48,0.6451,0.00018,17.00221]
[1776730082485,44.57,75713.21,0.48,0.64264,0.00018,17.04054]
[1776730083490,44.57,75703.43,0.48,0.64085,0.00018,17.06805]
[1776730084499,44.57,75702.46,0.48,0.64068,0.00018,17.0707]
[1776730089531,44.56,75702.7,0.48,0.64074,0.00018,17.06972]
[1776730091546,44.56,75694.43,0.48,0.63923,0.00018,17.09262]
[1776730094566,44.55,75703.36,0.48,0.64088,0.00018,17.06752]
[1776730096702,44.55,75711.81,0.48,0.64244,0.00018,17.0436]
[1776730102625,44.54,75718.34,0.48,0.64365,0.00018,17.02478]
[1776730107658,44.54,75723.51,0.48,0.64461,0.00018,17.00982]
[1776730112694,44.54,75719.36,0.48,0.64389,0.00018,17.01662]
[1776730117729,44.54,75724.62,0.48,0.64486,0.00018,17.00141]
[1776730122764,44.54,75724.85,0.48,0.6449,0.00018,17.00068]
[1776730128807,44.53,75726.68,0.48,0.64524,0.00018,16.99535]
[1776730130822,44.53,75735.59,0.48,0.64687,0.00018,16.96942]
[1776730135856,44.53,75737.37,0.48,0.64721,0.00018,16.96406]
[1776730141898,44.53,75740.61,0.48,0.64781,0.00018,16.95438]
[1776730146934,44.52,75742.02,0.48,0.64807,0.00018,16.95013]
[1776730151971,44.52,75741.82,0.48,0.64804,0.00018,16.95063]
[1776730157007,44.52,75741.11,0.48,0.64792,0.00018,16.95263]
[1776730162040,44.52,75740.77,0.48,0.64786,0.00018,16.95356]
[1776730164054,44.52,75733.07,0.48,0.64645,0.00018,16.97607]
[1776730171101,44.52,75737.26,0.48,0.64726,0.00018,16.95865]
[1776730177279,44.51,75740.21,0.48,0.64781,0.00018,16.94989]
[1776730183187,44.51,75737.08,0.48,0.64724,0.00018,16.95902]
[1776730185201,44.51,75724.94,0.48,0.64502,0.00018,16.99429]
[1776730186210,44.51,75716.51,0.48,0.64347,0.00018,17.01849]
[1776730187354,44.51,75686.19,0.48,0.63789,0.00018,17.1034]
[1776730188361,44.51,75686.51,0.48,0.63796,0.00018,17.10247]
[1776730190239,44.51,75692.32,0.48,0.63903,0.00018,17.08638]
[1776730195278,44.5,75702.12,0.48,0.64086,0.00018,17.05874]
[1776730197289,44.5,75709.54,0.48,0.64223,0.00018,17.03772]
[1776730198432,44.5,75720.16,0.48,0.64418,0.00018,17.00735]
[1776730201317,44.5,75720.89,0.48,0.64432,0.00018,17.00522]
[1776730202324,44.5,75728.76,0.48,0.64577,0.00018,16.98242]
[1776730204340,44.49,75739.56,0.48,0.64775,0.00018,16.95082]
[1776730205345,44.49,75751.05,0.48,0.64985,0.00018,16.91674]
[1776730206361,44.49,75761.26,0.48,0.65171,0.00018,16.88605]
[1776730207359,44.49,75767.21,0.48,0.65279,0.00018,16.86798]
[1776730209374,44.49,75769.53,0.48,0.65321,0.00018,16.86101]
[1776730214409,44.5,75770.02,0.48,0.65329,0.00018,16.85973]
[1776730218581,44.5,75761.97,0.48,0.65182,0.00018,16.88418]
[1776730221458,44.5,75759.25,0.48,0.65134,0.00018,16.89225]
[1776730225487,44.49,75764.98,0.48,0.65239,0.00018,16.87474]
[1776730227501,44.49,75767.97,0.48,0.65294,0.00018,16.8656]
[1776730232535,44.49,75769.94,0.48,0.65333,0.00018,16.85447]
[1776730233542,44.49,75778.5,0.48,0.65489,0.00018,16.82822]
[1776730234549,44.49,75780.57,0.48,0.65527,0.00018,16.82183]
[1776730237571,44.49,75774.44,0.48,0.65415,0.00018,16.84069]
[1776730242632,44.49,75775.18,0.48,0.65429,0.00018,16.83839]
[1776730244632,44.49,75785.15,0.48,0.6561,0.00018,16.80763]
[1776730245637,44.49,75789.25,0.48,0.65684,0.00018,16.79491]
[1776730247651,44.49,75793.89,0.48,0.65767,0.00018,16.78051]
[1776730250678,44.49,75799.22,0.48,0.65863,0.00018,16.76392]
[1776730254702,44.5,75800.39,0.48,0.65882,0.00018,16.76052]
[1776730259741,44.5,75798.15,0.48,0.6584,0.00018,16.76795]
[1776730263765,44.51,75789.55,0.48,0.65683,0.00018,16.79513]
[1776730265781,44.51,75784.11,0.48,0.65584,0.00018,16.81211]
[1776730268943,44.51,75791.24,0.48,0.65712,0.00018,16.79007]
[1776730274842,44.52,75794.19,0.48,0.65764,0.00018,16.78114]
[1776730279883,44.52,75797.31,0.48,0.65819,0.00018,16.77164]
[1776730284914,44.53,75797.12,0.48,0.65814,0.00018,16.77251]
[1776730289952,44.53,75798.33,0.48,0.65834,0.00018,16.76899]
[1776730294986,44.54,75793.36,0.48,0.65747,0.00018,16.77973]
[1776730300036,44.54,75791.68,0.48,0.65716,0.00018,16.78517]
[1776730305073,44.54,75795.16,0.48,0.65777,0.00018,16.7745]
[1776730310109,44.55,75799.54,0.48,0.65855,0.00018,16.76101]
[1776730315143,44.55,75798.73,0.48,0.65839,0.00018,16.76384]
[1776730320178,44.56,75798.29,0.48,0.6583,0.00018,16.7655]
[1776730324206,44.56,75789.02,0.48,0.65661,0.00018,16.79463]
[1776730329368,44.56,75788.64,0.48,0.65653,0.00018,16.79599]
[1776730332262,44.56,75780.59,0.48,0.65507,0.00018,16.82096]
[1776730338305,44.56,75782.25,0.48,0.65537,0.00018,16.81588]
[1776730343339,44.57,75778.87,0.48,0.65476,0.00018,16.8263]
[1776730348373,44.56,75778.72,0.48,0.65473,0.00018,16.82671]
[1776730351396,44.56,75783.96,0.48,0.65572,0.00018,16.80548]
[1776730356431,44.56,75782.73,0.48,0.6555,0.00018,16.80927]
[1776730358448,44.56,75787.99,0.48,0.65645,0.00018,16.79298]
[1776730359580,44.56,75820.03,0.48,0.66223,0.00018,16.69166]
[1776730361472,44.56,75824.27,0.48,0.663,0.00018,16.67788]
[1776730368522,44.55,75823.97,0.48,0.66296,0.00018,16.67852]
[1776730373556,44.55,75826.3,0.48,0.66339,0.00018,16.67072]
[1776730378594,44.54,75830.01,0.48,0.66407,0.00018,16.6584]
[1776730382619,44.54,75834.4,0.48,0.66487,0.00018,16.64392]
[1776730384633,44.54,75843.19,0.48,0.66645,0.00018,16.61504]
[1776730387654,44.54,75843.17,0.48,0.66644,0.00018,16.61509]
[1776730392691,44.54,75837.18,0.48,0.66537,0.00018,16.63472]
[1776730397726,44.54,75841.43,0.48,0.66614,0.00018,16.62062]
[1776730402769,44.53,75850.04,0.48,0.6677,0.00018,16.59189]
[1776730403772,44.53,75856.02,0.48,0.66876,0.00018,16.57196]
[1776730406794,44.53,75858.52,0.48,0.66921,0.00018,16.56357]
[1776730409933,44.53,75865.08,0.48,0.67038,0.00018,16.54153]
[1776730413843,44.53,75878.08,0.48,0.67273,0.00018,16.49229]
[1776730414850,44.53,75887.26,0.48,0.67436,0.00018,16.46082]
[1776730415857,44.53,75889.46,0.48,0.67475,0.00018,16.45323]
[1776730418877,44.53,75880.69,0.48,0.6732,0.00018,16.48331]
[1776730423912,44.53,75880.86,0.48,0.67324,0.00018,16.48257]
[1776730428948,44.53,75889.64,0.48,0.6748,0.00018,16.45229]
[1776730433982,44.52,75889.06,0.48,0.6747,0.00018,16.45424]
[1776730439018,44.52,75882.92,0.48,0.67361,0.00018,16.47527]
[1776730440143,44.52,75874.22,0.48,0.67207,0.00018,16.50501]
[1776730442040,44.53,75874.52,0.48,0.67212,0.00018,16.50405]
[1776730447076,44.53,75876.44,0.48,0.67245,0.00018,16.49764]
[1776730452109,44.53,75877.02,0.48,0.67255,0.00018,16.49579]
[1776730457145,44.53,75878.34,0.48,0.67278,0.00018,16.49142]
[1776730460283,44.53,75889.8,0.48,0.6748,0.00018,16.45222]
[1776730462180,44.53,75889.4,0.48,0.67473,0.00018,16.45355]
[1776730467215,44.53,75889.09,0.48,0.67469,0.00018,16.4545]
[1776730472250,44.53,75893.7,0.48,0.67555,0.00018,16.43331]
[1776730477286,44.53,75893.95,0.48,0.67559,0.00018,16.43238]
[1776730482321,44.53,75891.77,0.48,0.67521,0.00018,16.43984]
[1776730486352,44.53,75881.23,0.48,0.67335,0.00018,16.47601]
[1776730487356,44.52,75871.18,0.48,0.67157,0.00018,16.51022]
[1776730490501,44.53,75865.62,0.48,0.67058,0.00018,16.52903]
[1776730496423,44.53,75866.18,0.48,0.67066,0.00018,16.52754]
[1776730501461,44.53,75863.46,0.48,0.67016,0.00018,16.53685]
[1776730502467,44.53,75855.57,0.48,0.66876,0.00018,16.56332]
[1776730504481,44.53,75843.64,0.48,0.66662,0.00018,16.60294]
[1776730506495,44.53,75837.01,0.48,0.66544,0.00018,16.62472]
[1776730507502,44.53,75845.2,0.48,0.6669,0.00018,16.59775]
[1776730508510,44.53,75852.64,0.48,0.66823,0.00018,16.57306]
[1776730510649,44.53,75843.92,0.48,0.66668,0.00018,16.60193]
[1776730516567,44.53,75846.19,0.48,0.66708,0.00018,16.59448]
[1776730521603,44.53,75850.76,0.48,0.66791,0.00018,16.57914]
[1776730526655,44.53,75849.38,0.48,0.66767,0.00018,16.58357]
[1776730530790,44.53,75854.92,0.48,0.66867,0.00018,16.56496]
[1776730534711,44.52,75860.31,0.48,0.66967,0.00018,16.54167]
[1776730537733,44.52,75865.98,0.48,0.67069,0.00018,16.52255]
[1776730543774,44.52,75862.76,0.48,0.67011,0.00018,16.53335]
[1776730545788,44.52,75857.44,0.48,0.66917,0.00018,16.55117]
[1776730550931,44.52,75856.48,0.48,0.669,0.00018,16.55428]
[1776730555858,44.52,75874.61,0.48,0.67223,0.00018,16.49306]
[1776730556865,44.52,75883.73,0.48,0.67385,0.00018,16.46193]
[1776730557872,44.52,75885.26,0.48,0.67412,0.00018,16.45664]
[1776730563914,44.52,75882.16,0.48,0.67357,0.00018,16.46744]
[1776730568949,44.53,75877.39,0.48,0.67271,0.00018,16.48402]
[1776730573986,44.53,75877.57,0.48,0.67274,0.00018,16.48338]
[1776730579022,44.52,75878.43,0.48,0.6729,0.00018,16.48026]
[1776730581149,44.52,75854.58,0.48,0.66866,0.00018,16.56069]
[1776730583062,44.52,75848.17,0.48,0.66751,0.00018,16.58218]
[1776730588097,44.53,75849.73,0.48,0.66777,0.00018,16.57721]
[1776730593138,44.53,75858.64,0.48,0.66939,0.00018,16.5426]
[1776730594146,44.53,75864.57,0.48,0.67045,0.00018,16.52269]
[1776730596159,44.53,75866.95,0.48,0.67087,0.00018,16.5147]
[1776730601294,44.53,75866.67,0.48,0.67082,0.00018,16.51568]
[1776730607236,44.53,75867.42,0.48,0.67095,0.00018,16.51326]
[1776730612272,44.54,75866.0,0.48,0.67069,0.00018,16.51815]
[1776730617304,44.54,75864.9,0.48,0.67049,0.00018,16.52193]
[1776730622342,44.54,75866.15,0.48,0.67071,0.00018,16.51781]
[1776730625363,44.54,75878.88,0.48,0.67297,0.00018,16.47456]
[1776730626369,44.54,75884.96,0.48,0.67405,0.00018,16.45373]
[1776730631506,44.54,75888.5,0.48,0.67468,0.00018,16.44148]
[1776730637446,44.53,75888.81,0.48,0.67474,0.00018,16.44036]
[1776730639461,44.53,75881.63,0.48,0.67347,0.00018,16.46496]
[1776730642481,44.53,75890.34,0.48,0.67502,0.00018,16.43495]
[1776730647516,44.53,75892.02,0.48,0.67532,0.00018,16.42908]
[1776730652553,44.53,75894.28,0.48,0.67576,0.00018,16.41601]
[1776730653661,44.53,75905.59,0.48,0.67776,0.00018,16.37662]
[1776730654566,44.53,75905.59,0.48,0.67776,0.00018,16.37663]
[1776730659601,44.53,75908.59,0.48,0.67828,0.00018,16.36624]
[1776730664638,44.53,75906.26,0.48,0.67787,0.00018,16.37454]
[1776730669675,44.54,75909.05,0.48,0.67835,0.00018,16.36491]
[1776730673802,44.54,75900.12,0.48,0.67677,0.00018,16.39624]
[1776730679743,44.54,75906.77,0.48,0.67794,0.00018,16.37305]
[1776730680753,44.54,75919.36,0.48,0.68015,0.00018,16.32879]
[1776730682765,44.54,75911.54,0.48,0.67877,0.00018,16.35645]
[1776730683872,44.54,75905.52,0.48,0.67771,0.00018,16.37763]
[1776730689813,44.54,75901.43,0.48,0.67698,0.00018,16.39201]
[1776730694848,44.54,75899.48,0.48,0.67664,0.00018,16.39884]
[1776730699883,44.54,75897.71,0.48,0.67632,0.00018,16.40503]
[1776730704920,44.54,75893.71,0.48,0.67562,0.00018,16.41891]
[1776730709955,44.54,75892.71,0.48,0.67544,0.00018,16.42228]
[1776730716001,44.54,75894.66,0.48,0.67583,0.00018,16.41026]
[1776730721032,44.54,75896.03,0.48,0.67608,0.00018,16.4054]
[1776730726067,44.54,75898.14,0.48,0.67646,0.00018,16.39799]
[1776730731107,44.54,75896.33,0.48,0.67614,0.00018,16.4042]
[1776730736138,44.53,75890.28,0.48,0.67508,0.00018,16.425]
[1776730741172,44.54,75885.39,0.48,0.67421,0.00018,16.44201]
[1776730747215,44.54,75882.49,0.48,0.67368,0.00018,16.4521]
[1776730752248,44.54,75886.27,0.48,0.67435,0.00018,16.4392]
[1776730757284,44.54,75885.89,0.48,0.67428,0.00018,16.44054]
[1776730762321,44.54,75890.81,0.48,0.67516,0.00018,16.42337]
[1776730763331,44.54,75902.01,0.48,0.67715,0.00018,16.38444]
[1776730764439,44.54,75896.61,0.48,0.67619,0.00018,16.40322]
[1776730770378,44.53,75896.0,0.48,0.6761,0.00018,16.40513]
[1776730775413,44.53,75897.73,0.48,0.67645,0.00018,16.39382]
[1776730780450,44.53,75895.31,0.48,0.67602,0.00018,16.40213]
[1776730785491,44.53,75891.08,0.48,0.67528,0.00018,16.4167]
[1776730792538,44.53,75889.8,0.48,0.67506,0.00018,16.42101]
[1776730798581,44.53,75890.25,0.48,0.67514,0.00018,16.4194]
[1776730801611,44.53,75884.39,0.48,0.6741,0.00018,16.43955]
[1776730806640,44.53,75884.76,0.48,0.67417,0.00018,16.43817]
[1776730811672,44.52,75881.64,0.48,0.67363,0.00018,16.44873]
[1776730815701,44.52,75887.21,0.48,0.67462,0.00018,16.42947]
[1776730817714,44.52,75890.42,0.48,0.67519,0.00018,16.41838]
[1776730822748,44.52,75888.18,0.48,0.6748,0.00018,16.42607]
[1776730824876,44.52,75880.82,0.48,0.67349,0.00018,16.4513]
[1776730828792,44.52,75875.49,0.48,0.67256,0.00018,16.46936]
[1776730833832,44.52,75872.59,0.48,0.67208,0.00018,16.47413]
[1776730836848,44.52,75863.72,0.48,0.6705,0.00018,16.50419]
[1776730840875,44.52,75858.33,0.48,0.66954,0.00018,16.52225]
[1776730845915,44.52,75856.87,0.48,0.66928,0.00018,16.52705]
[1776730846918,44.52,75848.8,0.48,0.66784,0.00018,16.55392]
[1776730847925,44.52,75843.42,0.48,0.66688,0.00018,16.57169]
[1776730855095,44.51,75841.73,0.48,0.6666,0.00018,16.57689]
[1776730861020,44.5,75839.5,0.48,0.66621,0.00018,16.58392]
[1776730866054,44.5,75842.79,0.48,0.66682,0.00018,16.5728]
[1776730867073,44.5,75849.47,0.48,0.66801,0.00018,16.55062]
[1776730869076,44.5,75855.33,0.48,0.66906,0.00018,16.53102]
[1776730872096,44.5,75859.19,0.48,0.66975,0.00018,16.51807]
[1776730877133,44.5,75859.09,0.48,0.66974,0.00018,16.51841]
[1776730882166,44.5,75857.98,0.48,0.66954,0.00018,16.52215]
[1776730885305,44.5,75865.09,0.48,0.67081,0.00018,16.49823]
[1776730892236,44.49,75864.69,0.48,0.6708,0.00018,16.49401]
[1776730897271,44.49,75865.48,0.48,0.67096,0.00018,16.49093]
[1776730902306,44.48,75868.5,0.48,0.67152,0.00018,16.4803]
[1776730906333,44.48,75873.79,0.48,0.67247,0.00018,16.46209]
[1776730911369,44.47,75878.8,0.48,0.67337,0.00018,16.44468]
[1776730916404,44.47,75879.83,0.48,0.67357,0.00018,16.44088]
[1776730921438,44.47,75873.99,0.48,0.67254,0.00018,16.46059]
[1776730923453,44.47,75868.31,0.48,0.67153,0.00018,16.47995]
[1776730925585,44.47,75883.31,0.48,0.6742,0.00018,16.42861]
[1776730926474,44.46,75883.31,0.48,0.67421,0.00018,16.42856]
[1776730932520,44.46,75884.15,0.48,0.67437,0.00018,16.42541]
[1776730935656,44.46,75898.23,0.48,0.67687,0.00018,16.37644]
[1776730937555,44.46,75901.9,0.48,0.67752,0.00018,16.36357]
[1776730942589,44.46,75902.01,0.48,0.67754,0.00018,16.3632]
[1776730948631,44.46,75902.01,0.48,0.67754,0.00018,16.36325]
[1776730955796,44.46,75902.33,0.48,0.67763,0.00018,16.35704]
[1776730961723,44.46,75890.87,0.48,0.6756,0.00018,16.39708]
[1776730965866,44.46,75885.62,0.48,0.67467,0.00018,16.41518]
[1776730971816,44.46,75886.81,0.48,0.67489,0.00018,16.41093]
[1776730976851,44.46,75886.18,0.48,0.67478,0.00018,16.41303]
[1776730981886,44.46,75886.04,0.48,0.67475,0.00018,16.41364]
[1776730986927,44.46,75886.24,0.48,0.67478,0.00018,16.41299]
[1776730991956,44.47,75884.53,0.48,0.67446,0.00018,16.41928]
[1776730996990,44.47,75880.05,0.48,0.67365,0.00018,16.43505]
[1776731002026,44.47,75877.0,0.48,0.67309,0.00018,16.44574]
[1776731007061,44.48,75874.98,0.48,0.67272,0.00018,16.45285]
[1776731012095,44.48,75872.68,0.48,0.67234,0.00018,16.45568]
[1776731014112,44.48,75897.2,0.48,0.6767,0.00018,16.37121]
[1776731015117,44.48,75921.44,0.48,0.68098,0.00018,16.28567]
[1776731016222,44.48,75915.66,0.48,0.67997,0.00018,16.30611]
[1776731022166,44.47,75915.35,0.48,0.67995,0.00018,16.30656]
[1776731027206,44.46,75910.54,0.48,0.67912,0.00018,16.32304]
[1776731032238,44.45,75911.91,0.48,0.67939,0.00018,16.3176]
[1776731037275,44.45,75912.79,0.48,0.67957,0.00018,16.31393]
[1776731042313,44.44,75918.44,0.48,0.6806,0.00018,16.29334]
[1776731047345,44.43,75922.64,0.48,0.68136,0.00018,16.27792]
[1776731052379,44.43,75925.01,0.48,0.68179,0.00018,16.26904]
[1776731057415,44.42,75926.42,0.48,0.68206,0.00018,16.26362]
[1776731060436,44.42,75933.43,0.48,0.6833,0.00018,16.23819]
[1776731065471,44.42,75926.51,0.48,0.6821,0.00018,16.26285]
[1776731070506,44.41,75927.34,0.48,0.68226,0.00018,16.25956]
[1776731078562,44.41,75925.37,0.48,0.68197,0.00018,16.26095]
[1776731082590,44.4,75919.36,0.48,0.68092,0.00018,16.2822]
[1776731087638,44.4,75922.68,0.48,0.68153,0.00018,16.26996]
[1776731091655,44.4,75917.56,0.48,0.68064,0.00018,16.28791]
[1776731096691,44.39,75917.09,0.48,0.68058,0.00018,16.28914]
[1776731101728,44.38,75914.07,0.48,0.68007,0.00018,16.29941]
[1776731103862,44.38,75908.91,0.48,0.67916,0.00018,16.31751]
[1776731105755,44.38,75902.39,0.48,0.67802,0.00018,16.34034]
[1776731107769,44.37,75892.91,0.48,0.67635,0.00018,16.37333]
[1776731109783,44.38,75889.19,0.48,0.67568,0.00018,16.38631]
[1776731112804,44.38,75883.2,0.48,0.67462,0.00018,16.40708]
[1776731113935,44.37,75864.0,0.48,0.67119,0.00018,16.47285]
[1776731115825,44.38,75856.17,0.48,0.66978,0.00018,16.49954]
[1776731120860,44.38,75850.77,0.48,0.66881,0.00018,16.51765]
[1776731125895,44.38,75845.01,0.48,0.66778,0.00018,16.53678]
[1776731130930,44.37,75841.02,0.48,0.66707,0.00018,16.54991]
[1776731135965,44.37,75840.84,0.48,0.66709,0.00018,16.54521]
[1776731142007,44.37,75845.31,0.48,0.6679,0.00018,16.5302]
[1776731146041,44.37,75850.64,0.48,0.66886,0.00018,16.51234]
[1776731148055,44.37,75856.05,0.48,0.66983,0.00018,16.49408]
[1776731153093,44.36,75853.74,0.48,0.66943,0.00018,16.50153]
[1776731158128,44.36,75848.28,0.48,0.66847,0.00018,16.51943]
[1776731163163,44.35,75845.19,0.48,0.66794,0.00018,16.52935]
[1776731167191,44.35,75839.35,0.48,0.6669,0.00018,16.54851]
[1776731169205,44.35,75830.85,0.48,0.66537,0.00018,16.57653]
[1776731174369,44.34,75823.52,0.48,0.66406,0.00018,16.60035]
[1776731180282,44.34,75825.41,0.48,0.66442,0.00018,16.59385]
[1776731184438,44.33,75807.74,0.48,0.66123,0.00018,16.65092]
[1776731186325,44.33,75806.75,0.48,0.66106,0.00018,16.65406]
[1776731191361,44.33,75811.18,0.48,0.66191,0.00018,16.63449]
[1776731196395,44.33,75810.73,0.48,0.66183,0.00018,16.6358]
[1776731199416,44.33,75816.64,0.48,0.66291,0.00018,16.61658]
[1776731204579,44.32,75822.43,0.48,0.66396,0.00018,16.59764]
[1776731210537,44.32,75827.95,0.48,0.66496,0.00018,16.57949]
[1776731215544,44.32,75829.57,0.48,0.66526,0.00018,16.57415]
[1776731220578,44.32,75827.71,0.48,0.66492,0.00018,16.5802]
[1776731222594,44.32,75834.2,0.48,0.6661,0.00018,16.5588]
[1776731223600,44.32,75839.39,0.48,0.66703,0.00018,16.54161]
[1776731225615,44.32,75843.7,0.48,0.66781,0.00018,16.52731]
[1776731227630,44.32,75850.42,0.48,0.66902,0.00018,16.5048]
[1776731228638,44.32,75860.45,0.48,0.67082,0.00018,16.47092]
[1776731229642,44.32,75865.73,0.48,0.67177,0.00018,16.45288]
[1776731234818,44.32,75864.2,0.48,0.6715,0.00018,16.45801]
[1776731240721,44.31,75866.83,0.48,0.67199,0.00018,16.44868]
[1776731241727,44.31,75873.0,0.48,0.67309,0.00018,16.42748]
[1776731244889,44.31,75864.9,0.48,0.67164,0.00018,16.45528]
[1776731251797,44.31,75862.84,0.48,0.67131,0.00018,16.4572]
[1776731256832,44.31,75857.58,0.48,0.67036,0.00018,16.47505]
[1776731261867,44.31,75859.39,0.48,0.67071,0.00018,16.46857]
[1776731266901,44.3,75857.51,0.48,0.67039,0.00018,16.47456]
[1776731271952,44.3,75855.15,0.48,0.66998,0.00018,16.48215]
[1776731276972,44.29,75856.54,0.48,0.67025,0.00018,16.47705]
[1776731282007,44.29,75856.31,0.48,0.67023,0.00018,16.47743]
[1776731287043,44.28,75853.8,0.48,0.66979,0.00018,16.48564]
[1776731292078,44.28,75854.61,0.48,0.66994,0.00018,16.48287]
[1776731297112,44.28,75856.17,0.48,0.67022,0.00018,16.47759]
[1776731302146,44.28,75856.6,0.48,0.6703,0.00018,16.47616]
[1776731307184,44.28,75855.99,0.48,0.67019,0.00018,16.47825]
[1776731312220,44.28,75855.62,0.48,0.67016,0.00018,16.47439]
[1776731317255,44.28,75857.76,0.48,0.67054,0.00018,16.46723]
[1776731322289,44.29,75860.29,0.48,0.67099,0.00018,16.45871]
[1776731327324,44.29,75865.04,0.48,0.67184,0.00018,16.44261]
[1776731332359,44.29,75867.84,0.48,0.67234,0.00018,16.43311]
[1776731337396,44.29,75870.54,0.48,0.67282,0.00018,16.42391]
[1776731338403,44.29,75877.15,0.48,0.674,0.00018,16.40112]
[1776731343438,44.29,75878.41,0.48,0.67423,0.00018,16.39668]
[1776731348473,44.29,75883.07,0.48,0.67505,0.00018,16.38074]
[1776731353508,44.29,75883.31,0.48,0.67508,0.00018,16.38013]
[1776731358543,44.3,75884.43,0.48,0.67527,0.00018,16.37646]
[1776731360558,44.3,75875.37,0.48,0.67365,0.00018,16.4079]
[1776731363578,44.3,75887.64,0.48,0.67584,0.00018,16.36533]
[1776731364588,44.3,75894.15,0.48,0.67701,0.00018,16.34253]
[1776731369620,44.29,75890.13,0.48,0.67629,0.00018,16.3565]
[1776731370627,44.29,75895.7,0.48,0.67729,0.00018,16.33696]
[1776731371634,44.29,75905.22,0.48,0.67902,0.00018,16.29818]
[1776731372641,44.29,75899.36,0.48,0.67798,0.00018,16.31891]
[1776731373648,44.29,75911.7,0.48,0.68017,0.00018,16.27518]
[1776731374655,44.3,75915.8,0.48,0.6809,0.00018,16.26058]
[1776731378684,44.3,75910.11,0.48,0.67988,0.00018,16.28113]
[1776731383718,44.3,75906.08,0.48,0.67915,0.00018,16.29576]
[1776731388754,44.31,75911.64,0.48,0.68011,0.00018,16.27635]
[1776731392781,44.31,75914.03,0.48,0.68052,0.00018,16.26825]
[1776731398823,44.32,75911.11,0.48,0.67997,0.00018,16.2793]
[1776731402855,44.33,75919.24,0.48,0.68139,0.00018,16.25071]
[1776731403858,44.33,75930.57,0.48,0.68339,0.00018,16.21004]
[1776731404865,44.33,75933.57,0.48,0.68391,0.00018,16.19935]
[1776731409901,44.34,75933.79,0.48,0.6839,0.00018,16.19942]
[1776731414935,44.35,75937.72,0.48,0.68456,0.00018,16.18599]
[1776731419972,44.36,75938.92,0.48,0.68473,0.00018,16.18251]
[1776731425011,44.37,75939.69,0.48,0.68482,0.00018,16.18058]
[1776731430039,44.39,75940.06,0.48,0.68485,0.00018,16.18011]
[1776731435078,44.38,75938.07,0.48,0.68454,0.00018,16.18208]
[1776731440116,44.38,75934.35,0.48,0.68389,0.00018,16.19551]
[1776731445146,44.38,75933.22,0.48,0.6837,0.00018,16.19952]
[1776731451201,44.38,75932.56,0.48,0.68359,0.00018,16.2018]
[1776731452200,44.38,75939.25,0.48,0.68476,0.00018,16.17752]
[1776731457235,44.38,75938.08,0.48,0.68456,0.00018,16.18182]
[1776731461262,44.38,75932.69,0.48,0.68361,0.00018,16.20138]
[1776731465292,44.38,75923.67,0.48,0.68202,0.00018,16.23383]
[1776731466298,44.38,75915.16,0.48,0.68051,0.00018,16.26427]
[1776731467309,44.38,75915.72,0.48,0.68062,0.00018,16.26222]
[1776731472343,44.38,75911.14,0.48,0.67982,0.00018,16.27823]
[1776731477379,44.37,75909.5,0.48,0.67954,0.00018,16.28373]
[1776731482415,44.37,75908.11,0.48,0.67931,0.00018,16.28834]
[1776731487450,44.36,75906.0,0.48,0.67895,0.00018,16.29548]
[1776731492486,44.36,75897.16,0.48,0.67744,0.00018,16.32109]
[1776731496515,44.36,75891.22,0.48,0.67638,0.00018,16.34202]
[1776731497521,44.36,75886.58,0.48,0.67555,0.00018,16.3583]
[1776731503563,44.37,75888.73,0.48,0.67592,0.00018,16.35104]
[1776731512625,44.37,75891.25,0.48,0.67635,0.00018,16.34266]
[1776731518668,44.37,75889.0,0.48,0.67594,0.00018,16.3507]
[1776731523705,44.38,75891.44,0.48,0.67637,0.00018,16.34233]
[1776731525720,44.38,75886.26,0.48,0.67544,0.00018,16.36041]
[1776731526899,44.38,75878.66,0.48,0.67408,0.00018,16.38674]
[1776731532767,44.38,75877.15,0.48,0.67382,0.00018,16.39187]
[1776731536969,44.38,75867.2,0.48,0.67203,0.00018,16.42622]
[1776731542836,44.38,75864.38,0.48,0.67152,0.00018,16.43591]
[1776731547873,44.38,75864.0,0.48,0.67144,0.00018,16.43739]
[1776731552906,44.39,75862.39,0.48,0.67118,0.00018,16.43789]
[1776731559955,44.39,75861.55,0.48,0.67102,0.00018,16.44103]
[1776731564991,44.39,75860.8,0.48,0.67087,0.00018,16.44378]
[1776731570026,44.4,75859.87,0.48,0.67069,0.00018,16.44714]
[1776731576068,44.4,75858.64,0.48,0.67046,0.00018,16.45155]
[1776731581103,44.4,75857.82,0.48,0.6703,0.00018,16.45452]
[1776731586139,44.41,75855.68,0.48,0.66991,0.00018,16.46194]
[1776731587323,44.41,75864.2,0.48,0.67144,0.00018,16.43316]
[1776731589160,44.41,75871.22,0.48,0.67269,0.00018,16.40932]
[1776731591174,44.41,75865.88,0.48,0.67173,0.00018,16.42764]
[1776731596209,44.41,75865.52,0.48,0.67166,0.00018,16.4289]
[1776731597393,44.41,75858.77,0.48,0.67045,0.00018,16.45184]
[1776731600238,44.41,75854.29,0.48,0.66964,0.00018,16.46704]
[1776731605285,44.41,75857.69,0.48,0.67024,0.00018,16.45569]
[1776731607463,44.42,75868.01,0.48,0.67209,0.00018,16.42074]
[1776731611316,44.42,75868.21,0.48,0.67216,0.00018,16.41508]
[1776731616358,44.42,75898.42,0.48,0.67753,0.00018,16.3108]
[1776731621392,44.42,75899.52,0.48,0.67772,0.00018,16.30706]
[1776731626428,44.42,75904.69,0.48,0.67865,0.00018,16.28871]
[1776731631464,44.41,75904.68,0.48,0.67867,0.00018,16.28822]
[1776731637505,44.42,75903.21,0.48,0.67839,0.00018,16.29381]
[1776731642539,44.42,75898.53,0.48,0.67754,0.00018,16.31058]
[1776731647576,44.43,75898.6,0.48,0.67754,0.00018,16.31073]
[1776731650600,44.43,75909.08,0.48,0.67938,0.00018,16.27407]
[1776731652613,44.43,75917.1,0.48,0.6808,0.00018,16.2457]
[1776731654627,44.44,75920.5,0.48,0.68139,0.00018,16.23383]
[1776731656639,44.44,75915.08,0.48,0.68042,0.00018,16.25343]
[1776731659661,44.44,75913.36,0.48,0.68011,0.00018,16.25954]
[1776731663688,44.44,75919.26,0.48,0.68117,0.00018,16.23828]
[1776731669730,44.43,75921.16,0.48,0.68152,0.00018,16.2312]
[1776731674766,44.43,75921.09,0.48,0.68156,0.00018,16.22601]
[1776731679799,44.43,75922.86,0.48,0.68188,0.00018,16.21947]
[1776731680809,44.43,75931.06,0.48,0.68333,0.00018,16.18993]
[1776731683001,44.43,75925.91,0.48,0.68242,0.00018,16.20845]
[1776731688863,44.42,75925.7,0.48,0.68239,0.00018,16.20905]
[1776731693905,44.42,75927.26,0.48,0.68267,0.00018,16.20334]
[1776731698939,44.42,75926.53,0.48,0.68255,0.00018,16.20586]
[1776731704981,44.42,75923.06,0.48,0.68195,0.00018,16.21809]
[1776731710017,44.42,75923.02,0.48,0.68195,0.00018,16.21806]
[1776731715052,44.41,75915.93,0.48,0.6807,0.00018,16.24323]
[1776731718073,44.41,75929.07,0.48,0.68303,0.00018,16.19594]
[1776731719080,44.41,75940.6,0.48,0.68506,0.00018,16.15416]
[1776731720086,44.41,75940.29,0.48,0.68501,0.00018,16.15529]
[1776731725125,44.41,75938.75,0.48,0.68473,0.00018,16.16095]
[1776731727143,44.41,75950.52,0.48,0.6868,0.00018,16.11802]
[1776731728147,44.42,75971.7,0.48,0.6905,0.00017,16.03968]
[1776731733382,44.42,75984.25,0.48,0.69271,0.00017,15.98781]
[1776731738217,44.43,75976.92,0.48,0.6914,0.00017,16.01608]
[1776731739223,44.43,75971.52,0.48,0.69045,0.00017,16.03638]
[1776731740233,44.43,75966.42,0.48,0.68956,0.00017,16.05539]
[1776731745266,44.44,75969.15,0.48,0.69002,0.00017,16.04563]
[1776731749296,44.44,75963.91,0.48,0.6891,0.00017,16.06539]
[1776731750303,44.44,75955.31,0.48,0.68759,0.00018,16.09724]
[1776731752317,44.44,75950.41,0.48,0.68673,0.00018,16.11532]
[1776731756345,44.44,75945.05,0.48,0.68578,0.00018,16.13502]
[1776731760373,44.44,75939.37,0.48,0.68478,0.00018,16.15574]
[1776731762387,44.44,75930.83,0.48,0.68328,0.00018,16.18667]
[1776731764402,44.44,75926.39,0.48,0.6825,0.00018,16.2026]
[1776731769437,44.44,75925.71,0.48,0.68239,0.00018,16.20487]
[1776731776486,44.44,75924.57,0.48,0.6822,0.00018,16.20873]
[1776731778502,44.43,75919.38,0.48,0.68128,0.00018,16.22721]
[1776731783756,44.43,75916.53,0.48,0.68079,0.00018,16.23715]
[1776731791639,44.42,75915.67,0.48,0.6807,0.00018,16.23452]
[1776731797681,44.42,75914.7,0.48,0.68055,0.00018,16.23762]
[1776731798688,44.42,75908.36,0.48,0.67943,0.00018,16.26008]
[1776731800702,44.42,75905.49,0.48,0.67892,0.00018,16.27008]
[1776731803724,44.41,75899.44,0.48,0.67786,0.00018,16.29116]
[1776731807754,44.41,75893.89,0.48,0.67689,0.00018,16.31024]
[1776731813795,44.41,75890.91,0.48,0.67635,0.00018,16.32083]
[1776731819838,44.42,75892.08,0.48,0.67655,0.00018,16.31708]
[1776731821857,44.42,75900.83,0.48,0.6781,0.00018,16.28653]
[1776731822858,44.42,75910.25,0.48,0.67978,0.00018,16.25309]
[1776731823893,44.42,75921.51,0.48,0.68177,0.00018,16.21294]
[1776731824883,44.42,75920.91,0.48,0.68166,0.00018,16.21505]
[1776731829918,44.41,75921.43,0.48,0.68177,0.00018,16.21296]
[1776731835962,44.41,75923.52,0.48,0.68215,0.00018,16.20514]
[1776731837974,44.41,75915.79,0.48,0.68079,0.00018,16.23269]
[1776731840997,44.4,75910.6,0.48,0.67989,0.00018,16.25082]
[1776731846032,44.4,75912.36,0.48,0.68021,0.00018,16.24423]
[1776731851069,44.39,75912.29,0.48,0.68026,0.00018,16.23887]
[1776731856102,44.39,75910.53,0.48,0.67997,0.00018,16.24477]
[1776731862144,44.38,75910.89,0.48,0.68005,0.00018,16.24309]
[1776731867180,44.38,75905.75,0.48,0.67916,0.00018,16.26094]
[1776731872220,44.37,75903.73,0.48,0.67881,0.00018,16.26771]
[1776731874409,44.37,75896.1,0.48,0.67747,0.00018,16.29442]
[1776731881281,44.37,75896.18,0.48,0.67748,0.00018,16.29421]
[1776731890345,44.38,75896.54,0.48,0.67751,0.00018,16.29368]
[1776731897394,44.39,75896.54,0.48,0.67748,0.00018,16.29425]
[1776731902435,44.39,75899.38,0.48,0.67796,0.00018,16.28468]
[1776731908474,44.4,75901.55,0.48,0.67832,0.00018,16.27757]
[1776731911496,44.4,75908.23,0.48,0.67954,0.00018,16.24904]
[1776731915525,44.41,75910.41,0.48,0.6799,0.00018,16.24176]
[1776731920561,44.42,75907.63,0.48,0.67938,0.00018,16.25222]
[1776731925596,44.43,75906.81,0.48,0.67921,0.00018,16.25569]
[1776731926604,44.43,75895.49,0.48,0.67719,0.00018,16.29563]
[1776731927610,44.43,75894.27,0.48,0.67697,0.00018,16.29997]
[1776731932645,44.44,75894.69,0.48,0.67703,0.00018,16.29896]
[1776731937681,44.44,75894.7,0.48,0.67701,0.00018,16.29923]
[1776731942715,44.44,75894.2,0.48,0.67691,0.00018,16.30136]
[1776731947751,44.45,75893.56,0.48,0.67678,0.00018,16.30394]
[1776731948757,44.45,75901.1,0.48,0.67811,0.00018,16.27769]
[1776731953792,44.46,75906.34,0.48,0.67902,0.00018,16.2596]
[1776731956813,44.46,75908.87,0.48,0.67945,0.00018,16.25112]
[1776731958827,44.46,75914.77,0.48,0.68049,0.00018,16.23032]
[1776731963863,44.47,75920.08,0.48,0.68139,0.00018,16.21208]
[1776731965877,44.48,75927.21,0.48,0.68264,0.00018,16.18682]
[1776731966884,44.48,75939.34,0.48,0.68478,0.00018,16.143]
[1776731967890,44.48,75945.34,0.48,0.68583,0.00018,16.12122]
[1776731972926,44.48,75946.72,0.48,0.6861,0.00018,16.11112]
[1776731977968,44.48,75946.29,0.48,0.68602,0.00018,16.11293]
[1776731982995,44.49,75942.77,0.48,0.68539,0.00018,16.126]
[1776731987023,44.49,75935.65,0.48,0.68413,0.00018,16.15198]
[1776731988030,44.49,75931.91,0.48,0.68347,0.00018,16.16552]
[1776731993065,44.49,75929.49,0.48,0.68305,0.00018,16.17423]
[1776731998108,44.49,75911.12,0.48,0.6798,0.00018,16.23977]
[1776731999114,44.49,75893.55,0.48,0.67668,0.00018,16.30158]
[1776732000120,44.49,75887.78,0.48,0.67565,0.00018,16.32164]
[1776732004149,44.49,75895.62,0.48,0.67706,0.00018,16.29415]
[1776732005343,44.49,75898.0,0.48,0.67747,0.00018,16.28598]
[1776732008180,44.49,75907.18,0.48,0.67911,0.00018,16.25362]
[1776732009185,44.49,75915.7,0.48,0.68062,0.00018,16.22339]
[1776732014219,44.48,75915.11,0.48,0.68052,0.00018,16.22529]
[1776732019254,44.48,75916.48,0.48,0.68078,0.00018,16.22019]
[1776732024289,44.48,75913.55,0.48,0.68027,0.00018,16.2304]
[1776732029324,44.47,75909.12,0.48,0.6795,0.00018,16.24583]
[1776732032347,44.47,75914.73,0.48,0.68054,0.00018,16.22049]
[1776732033354,44.47,75921.18,0.48,0.68168,0.00018,16.19749]
[1776732035556,44.47,75923.79,0.48,0.68215,0.00018,16.18806]
[1776732044431,44.47,75925.6,0.48,0.68247,0.00018,16.18141]
[1776732045626,44.47,75931.18,0.48,0.68346,0.00018,16.1613]
[1776732054503,44.46,75928.17,0.48,0.68294,0.00018,16.17185]
[1776732055696,44.46,75939.82,0.48,0.685,0.00018,16.12961]
[1776732057533,44.46,75941.73,0.48,0.68534,0.00018,16.12266]
[1776732059550,44.46,75936.31,0.48,0.68438,0.00018,16.14234]
[1776732064584,44.46,75937.56,0.48,0.68461,0.00018,16.13774]
[1776732069623,44.46,75933.42,0.48,0.68388,0.00018,16.15269]
[1776732074656,44.46,75935.76,0.48,0.68429,0.00018,16.14415]
[1776732079690,44.46,75939.58,0.48,0.68497,0.00018,16.13019]
[1776732085910,44.46,75941.81,0.48,0.68537,0.00018,16.12196]
[1776732092782,44.46,75942.07,0.48,0.68546,0.00018,16.11566]
[1776732095982,44.46,75933.28,0.48,0.68392,0.00018,16.14754]
[1776732097838,44.45,75927.38,0.48,0.68288,0.00018,16.16878]
[1776732102874,44.45,75931.35,0.48,0.68359,0.00018,16.15423]
[1776732107910,44.45,75932.23,0.48,0.68375,0.00018,16.15094]
[1776732112944,44.45,75930.15,0.48,0.68339,0.00018,16.15833]
[1776732117979,44.45,75930.02,0.48,0.68337,0.00018,16.15866]
[1776732122007,44.45,75923.82,0.48,0.68228,0.00018,16.18087]
[1776732126194,44.44,75917.8,0.48,0.68123,0.00018,16.20223]
[1776732133086,44.44,75914.82,0.48,0.68071,0.00018,16.21252]
[1776732135102,44.44,75909.31,0.48,0.67974,0.00018,16.232]
[1776732141142,44.43,75908.38,0.48,0.67959,0.00018,16.23497]
[1776732146335,44.43,75907.13,0.48,0.67938,0.00018,16.23913]
[1776732153228,44.42,75907.13,0.48,0.67944,0.00018,16.23355]
[1776732159270,44.42,75906.38,0.48,0.67932,0.00018,16.23593]
[1776732164320,44.42,75909.05,0.48,0.67981,0.00018,16.22626]
[1776732169349,44.42,75908.77,0.48,0.67977,0.00018,16.22707]
[1776732174384,44.41,75908.39,0.48,0.67971,0.00018,16.22825]
[1776732179420,44.41,75905.25,0.48,0.67916,0.00018,16.23919]
[1776732183604,44.41,75895.25,0.48,0.67739,0.00018,16.27419]
[1776732185464,44.41,75888.86,0.48,0.67624,0.00018,16.29663]
[1776732186471,44.41,75882.86,0.48,0.67517,0.00018,16.31744]
[1776732191507,44.41,75882.36,0.48,0.67507,0.00018,16.31943]
[1776732196541,44.42,75883.25,0.48,0.67521,0.00018,16.31672]
[1776732200569,44.42,75888.57,0.48,0.67615,0.00018,16.29851]
[1776732205604,44.43,75891.48,0.48,0.67665,0.00018,16.28874]
[1776732210641,44.43,75896.14,0.48,0.67746,0.00018,16.27284]
[1776732215675,44.44,75901.44,0.48,0.67843,0.00018,16.24943]
[1776732220711,44.44,75905.14,0.48,0.67906,0.00018,16.23687]
[1776732225746,44.45,75909.59,0.48,0.67983,0.00018,16.22164]
[1776732230782,44.45,75910.65,0.48,0.68003,0.00018,16.21762]
[1776732235817,44.44,75910.09,0.48,0.67994,0.00018,16.21938]
[1776732241860,44.44,75908.89,0.48,0.67974,0.00018,16.22338]
[1776732246894,44.44,75902.94,0.48,0.67869,0.00018,16.24418]
[1776732251930,44.43,75900.42,0.48,0.67826,0.00018,16.25278]
[1776732256964,44.43,75898.69,0.48,0.67796,0.00018,16.25862]
[1776732261999,44.43,75897.43,0.48,0.67775,0.00018,16.26283]
[1776732269050,44.42,75899.18,0.48,0.67807,0.00018,16.25638]
[1776732274236,44.42,75899.64,0.48,0.6782,0.00018,16.24937]
[1776732280128,44.42,75898.87,0.48,0.67808,0.00018,16.25187]
[1776732284156,44.42,75904.04,0.48,0.679,0.00018,16.23352]
[1776732289190,44.42,75903.22,0.48,0.67886,0.00018,16.23632]
[1776732294376,44.41,75901.52,0.48,0.67857,0.00018,16.2422]
[1776732298262,44.41,75889.4,0.48,0.6764,0.00018,16.28475]
[1776732299269,44.42,75883.62,0.48,0.67537,0.00018,16.30494]
[1776732301283,44.42,75873.62,0.48,0.67357,0.00018,16.33963]
[1776732303296,44.42,75867.73,0.48,0.67251,0.00018,16.35983]
[1776732305310,44.42,75877.31,0.48,0.67423,0.00018,16.32698]
[1776732306318,44.42,75885.64,0.48,0.67572,0.00018,16.29818]
[1776732307325,44.42,75896.97,0.48,0.67774,0.00018,16.25849]
[1776732308331,44.42,75895.45,0.48,0.67748,0.00018,16.26374]
[1776732313366,44.41,75898.27,0.48,0.67799,0.00018,16.25367]
[1776732317395,44.41,75904.83,0.48,0.67917,0.00018,16.23024]
[1776732322429,44.41,75905.13,0.48,0.67923,0.00018,16.22887]
[1776732327464,44.4,75903.19,0.48,0.6789,0.00018,16.23543]
[1776732332499,44.4,75903.74,0.48,0.67906,0.00018,16.22799]
[1776732337535,44.4,75904.57,0.48,0.67922,0.00018,16.2248]
[1776732342568,44.39,75904.54,0.48,0.67922,0.00018,16.22469]
[1776732347604,44.39,75903.56,0.48,0.67906,0.00018,16.22795]
[1776732352648,44.39,75903.33,0.48,0.67903,0.00018,16.22856]
[1776732357682,44.38,75901.52,0.48,0.67871,0.00018,16.23475]
[1776732362739,44.38,75900.08,0.48,0.67847,0.00018,16.23961]
[1776732363738,44.38,75907.52,0.48,0.67979,0.00018,16.21323]
[1776732364874,44.38,75918.39,0.48,0.68173,0.00018,16.17437]
[1776732366757,44.38,75917.91,0.48,0.68164,0.00018,16.17609]
[1776732371792,44.38,75915.45,0.48,0.68121,0.00018,16.18486]
[1776732376828,44.38,75916.6,0.48,0.68142,0.00018,16.18068]
[1776732381863,44.38,75919.85,0.48,0.68199,0.00018,16.16895]
[1776732386899,44.38,75920.76,0.48,0.68216,0.00018,16.1656]
[1776732392941,44.37,75921.17,0.48,0.68228,0.00018,16.15882]
[1776732393948,44.37,75928.02,0.48,0.68349,0.00018,16.1341]
[1776732396971,44.37,75920.42,0.48,0.68215,0.00018,16.16151]
[1776732397976,44.37,75910.57,0.48,0.6804,0.00018,16.1967]
[1776732403011,44.37,75909.56,0.48,0.68023,0.00018,16.20008]
[1776732408047,44.37,75911.61,0.48,0.68061,0.00018,16.19252]
[1776732412077,44.37,75922.06,0.48,0.68247,0.00018,16.15489]
[1776732413084,44.37,75927.92,0.48,0.68351,0.00018,16.13372]
[1776732418119,44.36,75919.56,0.48,0.68203,0.00018,16.16382]
[1776732423158,44.36,75922.21,0.48,0.68251,0.00018,16.15415]
[1776732428190,44.36,75921.37,0.48,0.68236,0.00018,16.15706]
[1776732433227,44.36,75919.91,0.48,0.68211,0.00018,16.16217]
[1776732435385,44.36,75984.34,0.48,0.69345,0.00017,15.92411]
[1776732437263,44.36,76032.77,0.48,0.70184,0.00017,15.73709]
[1776732438285,44.36,75991.58,0.48,0.69469,0.00017,15.89701]
[1776732439286,44.37,75963.48,0.48,0.68977,0.00018,16.00317]
[1776732441304,44.37,75932.14,0.48,0.68424,0.00018,16.1188]
[1776732442309,44.36,75913.38,0.48,0.68094,0.00018,16.18579]
[1776732444322,44.36,75907.89,0.48,0.67996,0.00018,16.20554]
[1776732449359,44.37,75907.71,0.48,0.67992,0.00018,16.20635]
[1776732453389,44.37,75900.04,0.48,0.67859,0.00018,16.22846]
[1776732455522,44.37,75923.75,0.48,0.6828,0.00018,16.14388]
[1776732456407,44.37,75923.75,0.48,0.6828,0.00018,16.14387]
[1776732457417,44.37,75935.57,0.48,0.68489,0.00018,16.10106]
[1776732462450,44.37,75935.71,0.48,0.68491,0.00018,16.1007]
[1776732464464,44.37,75946.71,0.48,0.68684,0.00018,16.06055]
[1776732465591,44.37,75955.34,0.48,0.68836,0.00018,16.02878]
[1776732467486,44.38,75962.82,0.48,0.68966,0.00018,16.0012]
[1776732469499,44.38,75970.53,0.48,0.691,0.00018,15.97266]
[1776732470506,44.38,75983.76,0.48,0.69331,0.00017,15.92299]
[1776732472520,44.39,75989.04,0.48,0.69421,0.00017,15.90336]
[1776732477555,44.4,75993.86,0.48,0.695,0.00017,15.88603]
[1776732478563,44.4,76001.45,0.48,0.69632,0.00017,15.85703]
[1776732480577,44.4,76009.84,0.48,0.69777,0.00017,15.82485]
[1776732483600,44.4,76024.28,0.48,0.70026,0.00017,15.76906]
[1776732484606,44.4,76034.66,0.48,0.70204,0.00017,15.72852]
[1776732487627,44.41,76029.27,0.48,0.7011,0.00017,15.74998]
[1776732490648,44.41,76037.2,0.48,0.70245,0.00017,15.71917]
[1776732495813,44.42,76034.87,0.48,0.70202,0.00017,15.72901]
[1776732501731,44.43,76036.77,0.48,0.70231,0.00017,15.72239]
[1776732504753,44.43,76042.98,0.48,0.70336,0.00017,15.69843]
[1776732509789,44.44,76047.13,0.48,0.70403,0.00017,15.68292]
[1776732514825,44.45,76045.8,0.48,0.70381,0.00017,15.68376]
[1776732518852,44.46,76039.87,0.48,0.70277,0.00017,15.70784]
[1776732522880,44.46,76045.2,0.48,0.70366,0.00017,15.6874]
[1776732524901,44.47,76058.74,0.48,0.70596,0.00017,15.63394]
[1776732526060,44.47,76068.18,0.48,0.70756,0.00017,15.59633]
[1776732527918,44.47,76068.32,0.48,0.70757,0.00017,15.59619]
[1776732532953,44.49,76071.63,0.48,0.70809,0.00017,15.58398]
[1776732537987,44.5,76069.34,0.48,0.70765,0.00017,15.59429]
[1776732541102,44.5,76063.07,0.48,0.70656,0.00017,15.62003]
[1776732542107,44.5,76056.74,0.48,0.70547,0.00017,15.64546]
[1776732543117,44.51,76051.16,0.48,0.70451,0.00017,15.66779]
[1776732545135,44.51,76046.01,0.48,0.70362,0.00017,15.68847]
[1776732546209,44.51,76039.98,0.48,0.70258,0.00017,15.71237]
[1776732549160,44.52,76038.85,0.48,0.70237,0.00017,15.71721]
[1776732552182,44.52,76048.83,0.48,0.70406,0.00017,15.67827]
[1776732553189,44.52,76051.55,0.48,0.70452,0.00017,15.66763]
[1776732558222,44.53,76049.12,0.48,0.70408,0.00017,15.678]
[1776732563263,44.54,76051.81,0.48,0.7045,0.00017,15.66812]
[1776732568302,44.54,76047.4,0.48,0.70372,0.00017,15.68627]
[1776732573344,44.55,76035.37,0.48,0.70168,0.00017,15.72881]
[1776732574349,44.55,76029.31,0.48,0.70064,0.00017,15.75255]
[1776732578375,44.55,76024.12,0.48,0.69974,0.00017,15.77294]
[1776732583409,44.56,76019.24,0.48,0.69885,0.00017,15.79294]
[1776732584417,44.57,76013.98,0.48,0.69793,0.00017,15.81349]
[1776732586497,44.57,76016.64,0.48,0.69837,0.00017,15.80371]
[1776732588444,44.58,76021.74,0.48,0.69923,0.00017,15.78451]
[1776732592472,44.58,76026.25,0.48,0.69998,0.00017,15.7675]
[1776732594487,44.59,76032.97,0.48,0.70113,0.00017,15.74154]
[1776732596568,44.59,76023.57,0.48,0.69951,0.00017,15.77831]
[1776732598517,44.59,76018.05,0.48,0.69855,0.00017,15.79981]
[1776732599526,44.59,76005.86,0.48,0.69643,0.00017,15.84689]
[1776732600531,44.6,75997.74,0.48,0.69502,0.00017,15.87805]
[1776732601544,44.6,75997.5,0.48,0.69497,0.00017,15.87916]
[1776732602545,44.6,75989.59,0.48,0.69359,0.00017,15.90929]
[1776732603552,44.6,75986.7,0.48,0.69308,0.00017,15.92035]
[1776732606644,44.61,75979.07,0.48,0.69173,0.00017,15.94941]
[1776732612615,44.62,75981.16,0.48,0.69206,0.00017,15.94228]
[1776732617650,44.62,75980.89,0.48,0.69199,0.00017,15.94395]
[1776732620670,44.63,75975.05,0.48,0.69096,0.00017,15.96604]
[1776732625706,44.63,75966.42,0.48,0.68944,0.00017,15.99841]
[1776732630744,44.63,75975.07,0.48,0.69094,0.00017,15.96658]
[1776732634771,44.64,75983.46,0.48,0.69242,0.00017,15.93029]
[1776732639807,44.64,75981.86,0.48,0.69213,0.00017,15.93674]
[1776732644841,44.65,75983.22,0.48,0.69234,0.00017,15.93214]
[1776732649876,44.65,75981.81,0.48,0.69208,0.00017,15.9379]
[1776732652897,44.66,75976.48,0.48,0.69114,0.00017,15.95806]
[1776732657004,44.66,75970.62,0.48,0.69011,0.00017,15.98008]
[1776732662972,44.66,75962.92,0.48,0.68875,0.00017,16.00879]
[1776732668014,44.66,75961.51,0.48,0.6885,0.00017,16.01412]
[1776732670027,44.67,75949.48,0.48,0.68639,0.00018,16.05822]
[1776732672035,44.67,75951.56,0.48,0.68676,0.00018,16.05062]
[1776732673040,44.67,75956.83,0.48,0.68768,0.00017,16.03135]
[1776732678075,44.67,75956.85,0.48,0.68768,0.00017,16.03138]
[1776732683112,44.67,75955.64,0.48,0.68746,0.00017,16.03591]
[1776732688149,44.67,75955.66,0.48,0.68746,0.00017,16.03592]
[1776732693182,44.67,75954.46,0.48,0.68729,0.00018,16.03512]
[1776732698217,44.67,75956.07,0.48,0.68757,0.00018,16.02932]
[1776732703256,44.67,75956.71,0.48,0.68768,0.00017,16.02708]
[1776732704258,44.67,75964.96,0.48,0.68912,0.00017,15.99676]
[1776732705270,44.67,75970.62,0.48,0.6901,0.00017,15.97587]
[1776732707368,44.67,75982.26,0.48,0.69212,0.00017,15.93267]
[1776732709293,44.68,75983.46,0.48,0.69232,0.00017,15.92838]
[1776732717439,44.69,75981.88,0.48,0.69201,0.00017,15.93516]
[1776732723397,44.69,75977.2,0.48,0.69117,0.00017,15.95327]
[1776732725414,44.7,75970.2,0.48,0.68994,0.00017,15.97943]
[1776732730443,44.7,75969.4,0.48,0.68979,0.00017,15.98269]
[1776732734471,44.7,75961.75,0.48,0.68844,0.00017,16.0111]
[1776732739506,44.7,75959.45,0.48,0.68804,0.00017,16.01965]
[1776732744544,44.71,75964.49,0.48,0.68891,0.00017,16.00124]
[1776732749580,44.71,75963.95,0.48,0.68881,0.00017,16.00343]
[1776732753717,44.71,75955.32,0.48,0.68734,0.00017,16.02994]
[1776732760658,44.71,75951.78,0.48,0.68671,0.00018,16.04307]
[1776732765695,44.72,75948.88,0.48,0.68619,0.00018,16.05393]
[1776732770732,44.72,75943.34,0.48,0.68521,0.00018,16.07427]
[1776732773858,44.72,75937.45,0.48,0.68418,0.00018,16.09545]
[1776732780802,44.72,75936.34,0.48,0.68399,0.00018,16.09926]
[1776732782816,44.71,75930.71,0.48,0.683,0.00018,16.11942]
[1776732783929,44.71,75925.3,0.48,0.68205,0.00018,16.13871]
[1776732787851,44.71,75924.46,0.48,0.68191,0.00018,16.14148]
[1776732792887,44.71,75927.02,0.48,0.68238,0.00018,16.13205]
[1776732798928,44.7,75932.09,0.48,0.68329,0.00018,16.11358]
[1776732803964,44.7,75931.31,0.48,0.68316,0.00018,16.11616]
[1776732809000,44.7,75931.2,0.48,0.68315,0.00018,16.1163]
[1776732811017,44.7,75925.4,0.48,0.68218,0.00018,16.13168]
[1776732815040,44.69,75932.43,0.48,0.68343,0.00018,16.10633]
[1776732816050,44.69,75941.3,0.48,0.68499,0.00018,16.07431]
[1776732817055,44.69,75948.71,0.48,0.68629,0.00018,16.04743]
[1776732822090,44.69,75950.96,0.48,0.68668,0.00018,16.0393]
[1776732828132,44.69,75950.98,0.48,0.68668,0.00018,16.03928]
[1776732834287,44.69,75947.46,0.48,0.68606,0.00018,16.05214]
[1776732840216,44.7,75943.53,0.48,0.68537,0.00018,16.06645]
[1776732845252,44.7,75941.19,0.48,0.68496,0.00018,16.07493]
[1776732850286,44.7,75940.64,0.48,0.68486,0.00018,16.07692]
[1776732855321,44.7,75939.73,0.48,0.6847,0.00018,16.08022]
[1776732860355,44.7,75939.06,0.48,0.68458,0.00018,16.08263]
[1776732865392,44.7,75939.52,0.48,0.68466,0.00018,16.08096]
[1776732870426,44.7,75937.76,0.48,0.68436,0.00018,16.08731]
[1776732875468,44.69,75936.5,0.48,0.68418,0.00018,16.08658]
[1776732880505,44.69,75935.05,0.48,0.68392,0.00018,16.09178]
[1776732885540,44.69,75930.2,0.48,0.68307,0.00018,16.10916]
[1776732887554,44.69,75924.74,0.48,0.68211,0.00018,16.12864]
[1776732893597,44.69,75928.06,0.48,0.6827,0.00018,16.11661]
[1776732898632,44.69,75933.95,0.48,0.68375,0.00018,16.09537]
[1776732903669,44.69,75929.95,0.48,0.68304,0.00018,16.10969]
[1776732907701,44.69,75937.9,0.48,0.68445,0.00018,16.08102]
[1776732909717,44.69,75943.25,0.48,0.68539,0.00018,16.06169]
[1776732914850,44.69,75946.66,0.48,0.68598,0.00018,16.04939]
[1776732920793,44.69,75946.88,0.48,0.68602,0.00018,16.04866]
[1776732923813,44.69,75952.18,0.48,0.68695,0.00018,16.02939]
[1776732926836,44.69,75967.56,0.48,0.68963,0.00017,15.97296]
[1776732927843,44.69,75969.51,0.48,0.68997,0.00017,15.96581]
[1776732929857,44.69,75977.37,0.48,0.69133,0.00017,15.93676]
[1776732931870,44.7,75990.08,0.48,0.69358,0.00017,15.88406]
[1776732932879,44.7,75996.72,0.48,0.69472,0.00017,15.85914]
[1776732934993,44.7,76002.07,0.48,0.69563,0.00017,15.8392]
[1776732940933,44.71,76001.32,0.48,0.69546,0.00017,15.8431]
[1776732945968,44.72,76005.53,0.48,0.69615,0.00017,15.82804]
[1776732946975,44.73,76010.84,0.48,0.69705,0.00017,15.80799]
[1776732948990,44.73,76014.37,0.48,0.69765,0.00017,15.79483]
[1776732951004,44.73,76021.18,0.48,0.69882,0.00017,15.76873]
[1776732953018,44.73,76024.55,0.48,0.69939,0.00017,15.75585]
[1776732955136,44.73,76015.73,0.48,0.69787,0.00017,15.78989]
[1776732957046,44.73,76015.18,0.48,0.69777,0.00017,15.79207]
[1776732962081,44.74,76014.29,0.48,0.69761,0.00017,15.79563]
[1776732967116,44.74,76011.57,0.48,0.69713,0.00017,15.80636]
[1776732972152,44.75,76008.84,0.48,0.69662,0.00017,15.81776]
[1776732977187,44.76,76009.5,0.48,0.69668,0.00017,15.81641]
[1776732982222,44.78,76010.12,0.48,0.69674,0.00017,15.8152]
[1776732987257,44.79,76010.36,0.48,0.69673,0.00017,15.81537]
[1776732991286,44.8,76022.47,0.48,0.69884,0.00017,15.76423]
[1776732996319,44.8,76023.8,0.48,0.69905,0.00017,15.75948]
[1776733001355,44.8,76019.7,0.48,0.69833,0.00017,15.77557]
[1776733006390,44.81,76019.5,0.48,0.69829,0.00017,15.77661]
[1776733009412,44.81,76027.23,0.48,0.69961,0.00017,15.74708]
[1776733012432,44.81,76034.58,0.48,0.70086,0.00017,15.71893]
[1776733014446,44.81,76043.41,0.48,0.70236,0.00017,15.68483]
[1776733015560,44.81,76053.39,0.48,0.70405,0.00017,15.6459]
[1776733017468,44.82,76053.85,0.48,0.70412,0.00017,15.64443]
[1776733022503,44.83,76061.02,0.48,0.7053,0.00017,15.61712]
[1776733024517,44.83,76067.1,0.48,0.70632,0.00017,15.59339]
[1776733029552,44.84,76071.43,0.48,0.70702,0.00017,15.57707]
[1776733035700,44.85,76076.38,0.48,0.70781,0.00017,15.55839]
[1776733041637,44.86,76077.94,0.48,0.70804,0.00017,15.55318]
[1776733046671,44.87,76080.68,0.48,0.70847,0.00017,15.54306]
[1776733050699,44.88,76086.12,0.48,0.70936,0.00017,15.52199]
[1776733052713,44.88,76091.46,0.48,0.71029,0.00017,15.49555]
[1776733053720,44.88,76098.24,0.48,0.71142,0.00017,15.46844]
[1776733054727,44.88,76098.67,0.48,0.71148,0.00017,15.46694]
[1776733059762,44.9,76098.8,0.48,0.71146,0.00017,15.46763]
[1776733061776,44.9,76093.64,0.48,0.71057,0.00017,15.48891]
[1776733062782,44.9,76087.66,0.48,0.70956,0.00017,15.51313]
[1776733065916,44.91,76086.25,0.48,0.7093,0.00017,15.51933]
[1776733070840,44.92,76075.51,0.48,0.70745,0.00017,15.56299]
[1776733071846,44.92,76074.13,0.48,0.70721,0.00017,15.5686]
[1776733076882,44.92,76072.62,0.48,0.70693,0.00017,15.57522]
[1776733082924,44.93,76069.55,0.48,0.70639,0.00017,15.58803]
[1776733087959,44.94,76069.36,0.48,0.70633,0.00017,15.58931]
[1776733089974,44.94,76064.02,0.48,0.70542,0.00017,15.61059]
[1776733096128,44.94,76068.22,0.48,0.70611,0.00017,15.59456]
[1776733099036,44.95,76077.8,0.48,0.70772,0.00017,15.5569]
[1776733101052,44.95,76082.89,0.48,0.70856,0.00017,15.53693]
[1776733104075,44.95,76089.21,0.48,0.70961,0.00017,15.51216]
[1776733105081,44.96,76097.3,0.48,0.71096,0.00017,15.47987]
[1776733106198,44.96,76103.11,0.48,0.71193,0.00017,15.45665]
[1776733109112,44.97,76109.36,0.48,0.71295,0.00017,15.43204]
[1776733114149,44.98,76107.05,0.48,0.71256,0.00017,15.43721]
[1776733116269,44.98,76094.76,0.48,0.71048,0.00017,15.48716]
[1776733118180,44.98,76092.24,0.48,0.71005,0.00017,15.4976]
[1776733123210,44.99,76091.27,0.48,0.70985,0.00017,15.50236]
[1776733128245,45.0,76090.95,0.48,0.70976,0.00017,15.5045]
[1776733133280,45.01,76087.6,0.48,0.70916,0.00017,15.51873]
[1776733136409,45.02,76095.34,0.48,0.71044,0.00017,15.48843]
[1776733139326,45.02,76100.6,0.48,0.7113,0.00017,15.4677]
[1776733140332,45.02,76106.19,0.48,0.71223,0.00017,15.44539]
[1776733142348,45.03,76105.81,0.48,0.71215,0.00017,15.44742]
[1776733147381,45.04,76101.49,0.48,0.71137,0.00017,15.46631]
[1776733152416,45.05,76097.88,0.48,0.71071,0.00017,15.48203]
[1776733157451,45.07,76095.52,0.48,0.71027,0.00017,15.49265]
[1776733162486,45.08,76098.37,0.48,0.71071,0.00017,15.48233]
[1776733167521,45.09,76101.55,0.48,0.71119,0.00017,15.47067]
[1776733176692,45.11,76105.21,0.48,0.71178,0.00017,15.45252]
[1776733182627,45.12,76107.53,0.48,0.71211,0.00017,15.44448]
[1776733187662,45.13,76106.56,0.48,0.71191,0.00017,15.44947]
[1776733192697,45.14,76102.94,0.48,0.71126,0.00017,15.46509]
[1776733197732,45.15,76105.17,0.48,0.7116,0.00017,15.45704]
[1776733201804,45.15,76095.8,0.48,0.71001,0.00017,15.49508]
[1776733202769,45.16,76085.42,0.48,0.70826,0.00017,15.53671]
[1776733203776,45.16,76075.26,0.48,0.70654,0.00017,15.57698]
[1776733204783,45.16,76070.31,0.48,0.7057,0.00017,15.59653]
[1776733207811,45.16,76066.32,0.48,0.70502,0.00017,15.61237]
[1776733212840,45.17,76062.76,0.48,0.70441,0.00017,15.62654]
[1776733217875,45.17,76060.51,0.48,0.70402,0.00017,15.6356]
[1776733219889,45.17,76053.29,0.48,0.70279,0.00017,15.66374]
[1776733224924,45.17,76053.45,0.48,0.70281,0.00017,15.66339]
[1776733229972,45.18,76055.13,0.48,0.70308,0.00017,15.65722]
[1776733230973,45.18,76060.51,0.48,0.70398,0.00017,15.63645]
[1776733232993,45.18,76063.65,0.48,0.70455,0.00017,15.61906]
[1776733237124,45.18,76055.23,0.48,0.70311,0.00017,15.65225]
[1776733238046,45.19,76055.23,0.48,0.7031,0.00017,15.65241]
[1776733243084,45.19,76055.57,0.48,0.70315,0.00017,15.65138]
[1776733244090,45.19,76062.0,0.48,0.70423,0.00017,15.62645]
[1776733245096,45.19,76064.65,0.48,0.70467,0.00017,15.61632]
[1776733247197,45.19,76069.81,0.48,0.70553,0.00017,15.59638]
[1776733249124,45.2,76075.84,0.48,0.70654,0.00017,15.57292]
[1776733253154,45.2,76081.94,0.48,0.70755,0.00017,15.54941]
[1776733259198,45.21,76082.65,0.48,0.70764,0.00017,15.54732]
[1776733262217,45.21,76072.25,0.48,0.70587,0.00017,15.58875]
[1776733263224,45.22,76063.31,0.48,0.70436,0.00017,15.62375]
[1776733268259,45.22,76062.69,0.48,0.70424,0.00017,15.62649]
[1776733272287,45.22,76055.14,0.48,0.70295,0.00017,15.6561]
[1776733274301,45.22,76049.81,0.48,0.70204,0.00017,15.67684]
[1776733279336,45.23,76050.12,0.48,0.70208,0.00017,15.67592]
[1776733284372,45.23,76053.56,0.48,0.70265,0.00017,15.66301]
[1776733289408,45.23,76054.83,0.48,0.70285,0.00017,15.65838]
[1776733291421,45.24,76063.56,0.48,0.70437,0.00017,15.61928]
[1776733292428,45.24,76068.79,0.48,0.70524,0.00017,15.59911]
[1776733293434,45.24,76074.16,0.48,0.70614,0.00017,15.57824]
[1776733296456,45.24,76068.87,0.48,0.70524,0.00017,15.59926]
[1776733301490,45.25,76062.81,0.48,0.70419,0.00017,15.62355]
[1776733303506,45.25,76056.19,0.48,0.70305,0.00017,15.6496]
[1776733308542,45.26,76052.8,0.48,0.70247,0.00017,15.66308]
[1776733313578,45.26,76060.62,0.48,0.70376,0.00017,15.63339]
[1776733318613,45.27,76059.56,0.48,0.70356,0.00017,15.638]
[1776733323648,45.28,76057.51,0.48,0.70319,0.00017,15.64656]
[1776733327765,45.28,76049.18,0.48,0.70176,0.00017,15.67917]
[1776733329689,45.28,76046.83,0.48,0.70136,0.00017,15.68837]
[1776733331704,45.28,76041.53,0.48,0.70045,0.00017,15.70881]
[1776733332712,45.28,76033.58,0.48,0.6991,0.00017,15.7392]
[1776733333720,45.28,76031.07,0.48,0.69867,0.00017,15.74876]
[1776733338753,45.28,76029.89,0.48,0.69847,0.00017,15.75328]
[1776733343788,45.29,76028.67,0.48,0.69826,0.00017,15.75798]
[1776733348823,45.29,76026.32,0.48,0.69786,0.00017,15.76694]
[1776733353862,45.29,76029.5,0.48,0.69844,0.00017,15.74962]
[1776733354865,45.29,76038.0,0.48,0.69989,0.00017,15.71733]
[1776733355871,45.29,76050.66,0.48,0.70203,0.00017,15.66886]
[1776733356879,45.29,76057.41,0.48,0.70317,0.00017,15.64291]
[1776733361916,45.29,76055.39,0.48,0.70281,0.00017,15.65113]
[1776733366957,45.3,76055.07,0.48,0.70273,0.00017,15.65286]
[1776733371992,45.3,76054.45,0.48,0.70261,0.00017,15.65574]
[1776733377028,45.31,76054.45,0.48,0.70259,0.00017,15.6562]
[1776733382062,45.31,76056.33,0.48,0.70289,0.00017,15.6494]
[1776733387097,45.32,76054.48,0.48,0.70256,0.00017,15.65702]
[1776733392137,45.33,76060.97,0.48,0.70363,0.00017,15.63248]
[1776733397172,45.33,76067.42,0.48,0.7047,0.00017,15.60786]
[1776733402207,45.33,76070.79,0.48,0.70525,0.00017,15.5952]
[1776733407242,45.34,76071.59,0.48,0.70536,0.00017,15.59256]
[1776733412279,45.34,76071.76,0.48,0.70542,0.00017,15.58695]
[1776733418407,45.35,76074.0,0.48,0.70578,0.00017,15.57874]
[1776733424372,45.35,76085.05,0.48,0.70761,0.00017,15.53589]
[1776733426379,45.36,76091.31,0.48,0.70865,0.00017,15.5114]
[1776733428479,45.36,76095.91,0.48,0.70941,0.00017,15.49346]
[1776733434436,45.37,76097.16,0.48,0.70959,0.00017,15.48924]
[1776733439473,45.37,76096.15,0.48,0.70939,0.00017,15.49397]
[1776733447528,45.39,76094.39,0.48,0.70904,0.00017,15.50237]
[1776733452564,45.4,76092.67,0.48,0.70872,0.00017,15.51001]
[1776733457599,45.4,76087.66,0.48,0.70785,0.00017,15.53041]
[1776733462634,45.41,76086.94,0.48,0.7077,0.00017,15.53403]
[1776733467670,45.42,76086.25,0.48,0.70756,0.00017,15.53751]
[1776733468760,45.42,76096.77,0.48,0.70931,0.00017,15.49619]
[1776733469685,45.43,76096.77,0.48,0.70929,0.00017,15.49654]
[1776733473711,45.43,76104.56,0.48,0.71061,0.00017,15.46112]
[1776733477744,45.44,76101.56,0.48,0.71007,0.00017,15.47382]
[1776733479753,45.44,76094.55,0.48,0.7089,0.00017,15.50173]
[1776733484788,45.45,76097.07,0.48,0.70928,0.00017,15.49265]
[1776733489823,45.46,76092.6,0.48,0.70849,0.00017,15.51151]
[1776733491836,45.47,76099.17,0.48,0.70957,0.00017,15.48591]
[1776733496872,45.48,76097.08,0.48,0.70919,0.00017,15.49487]
[1776733501909,45.49,76093.48,0.48,0.70855,0.00017,15.51006]
[1776733506943,45.49,76091.63,0.48,0.70822,0.00017,15.51796]
[1776733511978,45.5,76087.98,0.48,0.70758,0.00017,15.533]
[1776733517013,45.51,76093.49,0.48,0.70847,0.00017,15.51208]
[1776733522048,45.51,76095.62,0.48,0.7088,0.00017,15.50451]
[1776733527083,45.52,76098.41,0.48,0.70923,0.00017,15.49432]
[1776733532119,45.53,76099.07,0.48,0.70935,0.00017,15.48714]
[1776733537159,45.54,76110.78,0.48,0.71127,0.00017,15.4416]
[1776733539254,45.54,76118.03,0.48,0.71246,0.00017,15.413]
[1776733545215,45.56,76117.82,0.48,0.71237,0.00017,15.41511]
[1776733550256,45.56,76118.16,0.48,0.71239,0.00017,15.41465]
[1776733556296,45.58,76118.44,0.48,0.7124,0.00017,15.41464]
[1776733561328,45.58,76119.59,0.48,0.71255,0.00017,15.41099]
[1776733566363,45.59,76129.68,0.48,0.71418,0.00016,15.37156]
[1776733567370,45.6,76132.83,0.48,0.71469,0.00016,15.35913]
[1776733570396,45.6,76137.03,0.48,0.71535,0.00016,15.34297]
[1776733575430,45.62,76139.94,0.48,0.71578,0.00016,15.33252]
[1776733580465,45.63,76144.01,0.48,0.7164,0.00016,15.31726]
[1776733585503,45.63,76148.31,0.48,0.71708,0.00016,15.30042]
[1776733588525,45.63,76175.84,0.48,0.72158,0.00016,15.18777]
[1776733589629,45.63,76197.48,0.48,0.72509,0.00016,15.09805]
[1776733591545,45.63,76202.11,0.48,0.72588,0.00016,15.07329]
[1776733593559,45.63,76194.35,0.48,0.72463,0.00016,15.10579]
[1776733597588,45.63,76201.09,0.48,0.72571,0.00016,15.07775]
[1776733599705,45.64,76213.27,0.48,0.72767,0.00016,15.02673]
[1776733601616,45.64,76226.54,0.48,0.7298,0.00016,14.9707]
[1776733602623,45.64,76232.78,0.48,0.7308,0.00016,14.94419]
[1776733607662,45.64,76233.38,0.48,0.73088,0.00016,14.94196]
[1776733612697,45.64,76231.93,0.48,0.73063,0.00016,14.94855]
[1776733617732,45.64,76231.62,0.48,0.73058,0.00016,14.9501]
[1776733621757,45.65,76238.41,0.48,0.73165,0.00016,14.92134]
[1776733623772,45.65,76249.22,0.48,0.73337,0.00016,14.87512]
[1776733626798,45.65,76243.46,0.48,0.73246,0.00016,14.89978]
[1776733628806,45.65,76236.88,0.48,0.73141,0.00016,14.92786]
[1776733629929,45.65,76223.18,0.48,0.72922,0.00016,14.98605]
[1776733631827,45.65,76216.77,0.48,0.72819,0.00016,15.0131]
[1776733632834,45.64,76213.0,0.48,0.72759,0.00016,15.02891]
[1776733633842,45.64,76220.53,0.48,0.7288,0.00016,14.99715]
[1776733634849,45.64,76218.46,0.48,0.72846,0.00016,15.0059]
[1776733639999,45.64,76222.22,0.48,0.72907,0.00016,14.98987]
[1776733642905,45.64,76215.25,0.48,0.72796,0.00016,15.01927]
[1776733644919,45.64,76207.21,0.48,0.72666,0.00016,15.0531]
[1776733648947,45.64,76201.17,0.48,0.72569,0.00016,15.07841]
[1776733653981,45.64,76200.37,0.48,0.72561,0.00016,15.07621]
[1776733659081,45.64,76202.08,0.48,0.72588,0.00016,15.06922]
[1776733664120,45.65,76200.55,0.48,0.72562,0.00016,15.076]
[1776733668148,45.65,76207.46,0.48,0.72673,0.00016,15.04727]
[1776733673184,45.65,76208.19,0.48,0.72683,0.00016,15.04451]
[1776733678219,45.65,76200.55,0.48,0.72559,0.00016,15.07681]
[1776733683254,45.66,76199.83,0.48,0.72547,0.00016,15.07996]
[1776733688289,45.66,76201.44,0.48,0.72573,0.00016,15.07336]
[1776733693324,45.66,76203.24,0.48,0.72601,0.00016,15.06597]
[1776733698367,45.66,76204.26,0.48,0.72617,0.00016,15.06184]
[1776733700434,45.66,76225.86,0.48,0.72964,0.00016,14.97094]
[1776733702394,45.66,76226.39,0.48,0.72972,0.00016,14.96876]
[1776733703400,45.66,76226.15,0.48,0.72968,0.00016,14.96989]
[1776733708435,45.67,76222.17,0.48,0.72902,0.00016,14.98727]
[1776733712463,45.67,76215.41,0.48,0.72797,0.00016,15.01077]
[1776733714478,45.67,76209.94,0.48,0.72709,0.00016,15.03386]
[1776733720575,45.67,76209.43,0.48,0.72699,0.00016,15.03642]
[1776733726562,45.68,76206.33,0.48,0.72648,0.00016,15.04976]
[1776733731597,45.68,76209.18,0.48,0.72692,0.00016,15.03818]
[1776733736632,45.68,76207.65,0.48,0.72667,0.00016,15.04483]
[1776733742672,45.69,76207.04,0.48,0.72656,0.00016,15.04773]
[1776733747710,45.69,76207.43,0.48,0.72661,0.00016,15.04638]
[1776733752743,45.69,76199.7,0.48,0.72535,0.00016,15.07899]
[1776733753752,45.69,76192.59,0.48,0.72421,0.00016,15.10861]
[1776733754757,45.69,76191.05,0.48,0.72396,0.00016,15.115]
[1776733756772,45.69,76184.57,0.48,0.72291,0.00016,15.14181]
[1776733758786,45.69,76178.71,0.48,0.72196,0.00016,15.16604]
[1776733763821,45.69,76174.37,0.48,0.72125,0.00016,15.18386]
[1776733766842,45.69,76164.8,0.48,0.71969,0.00016,15.22314]
[1776733771877,45.69,76162.77,0.48,0.71941,0.00016,15.22603]
[1776733776912,45.69,76163.37,0.48,0.71951,0.00016,15.22359]
[1776733781947,45.69,76166.38,0.48,0.72,0.00016,15.21124]
[1776733786982,45.69,76170.78,0.48,0.72073,0.00016,15.19299]
[1776733790013,45.69,76180.74,0.48,0.72235,0.00016,15.15187]
[1776733791073,45.69,76187.19,0.48,0.7234,0.00016,15.12516]
[1776733797056,45.69,76189.11,0.48,0.72371,0.00016,15.11709]
[1776733801151,45.69,76181.97,0.48,0.72255,0.00016,15.14667]
[1776733807126,45.68,76176.64,0.48,0.7217,0.00016,15.16845]
[1776733812161,45.68,76179.86,0.48,0.72223,0.00016,15.15498]
[1776733817198,45.68,76181.05,0.48,0.72243,0.00016,15.14993]
[1776733822233,45.68,76179.45,0.48,0.72217,0.00016,15.15642]
[1776733828276,45.68,76182.69,0.48,0.7227,0.00016,15.14303]
[1776733833310,45.68,76180.14,0.48,0.72233,0.00016,15.1482]
[1776733838346,45.68,76180.96,0.48,0.72246,0.00016,15.14483]
[1776733839352,45.68,76190.07,0.48,0.72394,0.00016,15.1071]
[1776733841430,45.68,76200.38,0.48,0.72561,0.00016,15.06417]
[1776733847412,45.68,76194.08,0.48,0.72458,0.00016,15.09066]
[1776733852446,45.68,76189.7,0.48,0.72387,0.00016,15.10883]
[1776733857479,45.68,76184.97,0.48,0.72311,0.00016,15.12834]
[1776733862515,45.68,76183.07,0.48,0.7228,0.00016,15.13619]
[1776733865538,45.68,76175.21,0.48,0.72152,0.00016,15.16865]
[1776733867559,45.68,76166.08,0.48,0.72004,0.00016,15.20613]
[1776733869566,45.68,76161.8,0.48,0.71934,0.00016,15.22355]
[1776733874604,45.68,76163.57,0.48,0.71964,0.00016,15.21607]
[1776733879638,45.68,76166.61,0.48,0.72014,0.00016,15.20342]
[1776733884674,45.68,76169.5,0.48,0.72062,0.00016,15.19138]
[1776733889709,45.67,76170.37,0.48,0.72077,0.00016,15.18768]
[1776733895754,45.67,76171.77,0.48,0.72105,0.00016,15.17635]
[1776733897765,45.67,76176.92,0.48,0.72189,0.00016,15.1551]
[1776733900787,45.67,76169.53,0.48,0.72069,0.00016,15.1855]
[1776733901865,45.67,76153.21,0.48,0.71802,0.00016,15.25221]
[1776733902814,45.67,76153.21,0.48,0.71802,0.00016,15.25219]
[1776733903820,45.67,76153.23,0.48,0.71803,0.00016,15.25206]
[1776733908856,45.67,76152.38,0.48,0.7179,0.00016,15.25528]
[1776733913898,45.67,76149.09,0.48,0.71736,0.00016,15.2685]
[1776733920943,45.68,76152.29,0.48,0.71785,0.00016,15.25646]
[1776733922004,45.68,76159.88,0.48,0.7191,0.00016,15.22551]
[1776733924973,45.68,76153.6,0.48,0.71807,0.00016,15.25106]
[1776733925985,45.68,76147.18,0.48,0.71701,0.00016,15.27727]
[1776733932074,45.69,76139.67,0.48,0.71575,0.00016,15.30844]
[1776733936066,45.69,76124.88,0.48,0.71329,0.00017,15.3683]
[1776733937073,45.69,76124.88,0.48,0.71328,0.00017,15.36843]
[1776733942144,45.7,76123.12,0.48,0.71297,0.00017,15.37601]
[1776733946133,45.7,76116.57,0.48,0.71187,0.00017,15.40249]
[1776733951167,45.71,76110.59,0.48,0.71091,0.00017,15.42127]
[1776733957210,45.72,76109.6,0.48,0.71072,0.00017,15.42596]
[1776733962284,45.72,76112.36,0.48,0.71115,0.00017,15.41567]
[1776733969293,45.73,76115.24,0.48,0.71159,0.00017,15.40523]
[1776733974329,45.74,76116.16,0.48,0.71171,0.00017,15.40227]
[1776733979365,45.74,76113.11,0.48,0.71118,0.00017,15.41498]
[1776733984402,45.75,76105.12,0.48,0.70984,0.00017,15.44706]
[1776733989435,45.75,76099.81,0.48,0.70894,0.00017,15.46836]
[1776733994469,45.76,76094.47,0.48,0.70803,0.00017,15.48964]
[1776733999505,45.76,76087.52,0.48,0.70687,0.00017,15.51701]
[1776734004540,45.77,76088.06,0.48,0.70694,0.00017,15.51529]
[1776734009578,45.77,76084.29,0.48,0.70629,0.00017,15.53035]
[1776734014612,45.77,76086.72,0.48,0.70673,0.00017,15.51589]
[1776734018642,45.78,76093.85,0.48,0.70791,0.00017,15.48846]
[1776734021668,45.78,76099.11,0.48,0.70877,0.00017,15.46818]
[1776734022717,45.78,76131.29,0.48,0.71409,0.00016,15.34102]
[1776734024684,45.78,76136.06,0.48,0.71486,0.00016,15.32213]
[1776734029718,45.79,76139.36,0.48,0.71538,0.00016,15.30945]
[1776734034805,45.8,76140.94,0.48,0.71561,0.00016,15.30382]
[1776734039840,45.8,76142.7,0.48,0.71587,0.00016,15.29758]
[1776734042888,45.81,76156.57,0.48,0.71812,0.00016,15.24211]
[1776734044880,45.81,76166.23,0.48,0.71968,0.00016,15.20325]
[1776734045888,45.81,76169.09,0.48,0.72014,0.00016,15.19158]
[1776734048909,45.81,76173.74,0.48,0.7209,0.00016,15.17264]
[1776734053945,45.82,76173.01,0.48,0.72077,0.00016,15.1758]
[1776734057974,45.82,76167.71,0.48,0.71991,0.00016,15.19756]
[1776734063019,45.82,76166.43,0.48,0.7197,0.00016,15.20279]
[1776734068043,45.82,76163.87,0.48,0.71928,0.00016,15.21324]
[1776734073095,45.82,76162.13,0.48,0.71905,0.00016,15.21491]
[1776734079121,45.82,76159.93,0.48,0.71869,0.00016,15.22389]
[1776734084156,45.82,76158.3,0.48,0.71842,0.00016,15.23053]
[1776734089191,45.82,76157.23,0.48,0.71824,0.00016,15.23488]
[1776734094227,45.82,76153.52,0.48,0.71764,0.00016,15.24987]
[1776734098254,45.82,76144.67,0.48,0.71618,0.00016,15.28581]
[1776734099261,45.82,76137.5,0.48,0.71499,0.00016,15.315]
[1776734102287,45.83,76127.0,0.48,0.71324,0.00016,15.35742]
[1776734103317,45.83,76115.02,0.48,0.71127,0.00017,15.40492]
[1776734104298,45.83,76114.43,0.48,0.71116,0.00017,15.40749]
[1776734106313,45.83,76104.89,0.48,0.70957,0.00017,15.44525]
[1776734108325,45.83,76099.54,0.48,0.70868,0.00017,15.46636]
[1776734113376,45.84,76107.46,0.48,0.70998,0.00017,15.43573]
[1776734118399,45.84,76108.47,0.48,0.71012,0.00017,15.43234]
[1776734120410,45.85,76100.38,0.48,0.70877,0.00017,15.46424]
[1776734125444,45.85,76100.77,0.48,0.70882,0.00017,15.46312]
[1776734130480,45.85,76099.34,0.48,0.70857,0.00017,15.46907]
[1776734132494,45.86,76094.0,0.48,0.70773,0.00017,15.4846]
[1776734137530,45.86,76090.0,0.48,0.70705,0.00017,15.50038]
[1776734142564,45.86,76085.88,0.48,0.70635,0.00017,15.51665]
[1776734147598,45.86,76088.08,0.48,0.7067,0.00017,15.50849]
[1776734152634,45.87,76087.93,0.48,0.70667,0.00017,15.5094]
[1776734153641,45.87,76082.5,0.48,0.70576,0.00017,15.53044]
[1776734155655,45.87,76075.73,0.48,0.70463,0.00017,15.55655]
[1776734160692,45.87,76076.27,0.48,0.70472,0.00017,15.55453]
[1776734163713,45.87,76069.11,0.48,0.70352,0.00017,15.58199]
[1776734165726,45.87,76063.21,0.48,0.70253,0.00017,15.60444]
[1776734170762,45.87,76056.45,0.48,0.70141,0.00017,15.62992]
[1776734173783,45.86,76049.97,0.48,0.70033,0.00017,15.65424]
[1776734178819,45.86,76038.11,0.48,0.69834,0.00017,15.69851]
[1776734180832,45.86,76032.49,0.48,0.6974,0.00017,15.71935]
[1776734185882,45.85,76026.48,0.48,0.6964,0.00017,15.74128]
[1776734187891,45.85,76019.58,0.48,0.69524,0.00017,15.76661]
[1776734192934,45.84,76023.65,0.48,0.69601,0.00017,15.74561]
[1776734197970,45.84,76023.29,0.48,0.69597,0.00017,15.74641]
[1776734202034,45.83,76018.14,0.48,0.69511,0.00017,15.76506]
[1776734208039,45.83,76018.9,0.48,0.69527,0.00017,15.76164]
[1776734213075,45.82,76014.11,0.48,0.69448,0.00017,15.77881]
[1776734219118,45.82,76012.75,0.48,0.69425,0.00017,15.78374]
[1776734224154,45.81,76014.7,0.48,0.6946,0.00017,15.77611]
[1776734229189,45.81,76018.29,0.48,0.69523,0.00017,15.7624]
[1776734234252,45.8,76020.18,0.48,0.69556,0.00017,15.75505]
[1776734236245,45.8,76039.58,0.48,0.69885,0.00017,15.68257]
[1776734237250,45.8,76045.02,0.48,0.69977,0.00017,15.66209]
[1776734240276,45.8,76055.79,0.48,0.70159,0.00017,15.62134]
[1776734241284,45.8,76061.27,0.48,0.7025,0.00017,15.60051]
[1776734243300,45.8,76062.24,0.48,0.70267,0.00017,15.59685]
[1776734246315,45.8,76068.98,0.48,0.70379,0.00017,15.57113]
[1776734251351,45.81,76063.11,0.48,0.70285,0.00017,15.58844]
[1776734252394,45.81,76058.9,0.48,0.70214,0.00017,15.60456]
[1776734258400,45.81,76062.76,0.48,0.70278,0.00017,15.59009]
[1776734263437,45.81,76059.16,0.48,0.70216,0.00017,15.60408]
[1776734268470,45.82,76058.57,0.48,0.70205,0.00017,15.60662]
[1776734273506,45.82,76055.92,0.48,0.70159,0.00017,15.61697]
[1776734278541,45.82,76053.09,0.48,0.7011,0.00017,15.62798]
[1776734285590,45.83,76050.54,0.48,0.70066,0.00017,15.63801]
[1776734290627,45.83,76048.2,0.48,0.70025,0.00017,15.64714]
[1776734295660,45.83,76045.63,0.48,0.69981,0.00017,15.65709]
[1776734300696,45.83,76044.98,0.48,0.69969,0.00017,15.65975]
[1776734305732,45.84,76046.75,0.48,0.69998,0.00017,15.65333]
[1776734308752,45.84,76051.81,0.48,0.70082,0.00017,15.6344]
[1776734313788,45.84,76049.96,0.48,0.70055,0.00017,15.63634]
[1776734318824,45.85,76045.27,0.48,0.69975,0.00017,15.65426]
[1776734323858,45.85,76048.96,0.48,0.70036,0.00017,15.64054]
[1776734328893,45.85,76046.12,0.48,0.69987,0.00017,15.6515]
[1776734333928,45.85,76045.13,0.48,0.6997,0.00017,15.65545]
[1776734338963,45.86,76046.28,0.48,0.69988,0.00017,15.65132]
[1776734343047,45.86,76032.68,0.48,0.69758,0.00017,15.70245]
[1776734343998,45.86,76032.68,0.48,0.69758,0.00017,15.70243]
[1776734346012,45.86,76025.83,0.48,0.69642,0.00017,15.72785]
[1776734353111,45.85,76025.25,0.48,0.69634,0.00017,15.72971]
[1776734359103,45.85,76025.58,0.48,0.69641,0.00017,15.72822]
[1776734364140,45.85,76023.52,0.48,0.69607,0.00017,15.73564]
[1776734366164,45.85,76019.41,0.48,0.69537,0.00017,15.75072]
[1776734370186,45.85,76011.36,0.48,0.69401,0.00017,15.7804]
[1776734375223,45.85,76011.71,0.48,0.6941,0.00017,15.77414]
[1776734379253,45.85,76003.92,0.48,0.69276,0.00017,15.80298]
[1776734380259,45.85,75997.27,0.48,0.69162,0.00017,15.82726]
[1776734383364,45.86,75996.54,0.48,0.69149,0.00017,15.83]
[1776734390343,45.86,75996.22,0.48,0.69143,0.00017,15.83132]
[1776734392353,45.86,76001.89,0.48,0.69239,0.00017,15.81075]
[1776734397388,45.86,76005.12,0.48,0.69293,0.00017,15.7992]
[1776734402424,45.86,76002.74,0.48,0.69252,0.00017,15.80816]
[1776734406453,45.86,76011.04,0.48,0.69393,0.00017,15.77784]
[1776734407471,45.86,76016.57,0.48,0.69487,0.00017,15.7574]
[1776734412496,45.86,76017.72,0.48,0.69508,0.00017,15.75277]
[1776734416525,45.86,76023.0,0.48,0.69599,0.00017,15.73297]
[1776734421560,45.85,76023.75,0.48,0.69613,0.00017,15.72993]
[1776734426596,45.85,76019.62,0.48,0.69544,0.00017,15.74496]
[1776734431631,45.85,76016.63,0.48,0.69499,0.00017,15.75032]
[1776734436668,45.85,76020.92,0.48,0.6957,0.00017,15.73504]
[1776734440695,45.85,76027.1,0.48,0.69675,0.00017,15.71191]
[1776734445730,45.85,76023.59,0.48,0.69617,0.00017,15.72476]
[1776734450765,45.85,76022.46,0.48,0.69598,0.00017,15.72876]
[1776734455801,45.84,76017.21,0.48,0.6951,0.00017,15.74796]
[1776734460837,45.84,76017.09,0.48,0.69509,0.00017,15.74812]
[1776734463933,45.84,76026.08,0.48,0.69663,0.00017,15.71466]
[1776734469909,45.84,76025.33,0.48,0.69651,0.00017,15.71725]
[1776734474946,45.83,76036.32,0.48,0.69838,0.00017,15.67608]
[1776734475953,45.83,76040.87,0.48,0.69915,0.00017,15.659]
[1776734481997,45.83,76042.11,0.48,0.69935,0.00017,15.65446]
[1776734487034,45.84,76042.78,0.48,0.69946,0.00017,15.65206]
[1776734494144,45.84,76040.4,0.48,0.69909,0.00017,15.65584]
[1776734500124,45.84,76040.32,0.48,0.69907,0.00017,15.65628]
[1776734505160,45.84,76036.28,0.48,0.69839,0.00017,15.67152]
[1776734510195,45.84,76040.47,0.48,0.6991,0.00017,15.65582]
[1776734516237,45.84,76042.85,0.48,0.6995,0.00017,15.64692]
[1776734521272,45.84,76041.53,0.48,0.69927,0.00017,15.6519]
[1776734526307,45.84,76041.5,0.48,0.69927,0.00017,15.65198]
[1776734531342,45.84,76043.9,0.48,0.69968,0.00017,15.64287]
[1776734536377,45.84,76044.62,0.48,0.6998,0.00017,15.64009]
[1776734543430,45.84,76045.48,0.48,0.69995,0.00017,15.63671]
[1776734544523,45.84,76038.26,0.48,0.69873,0.00017,15.66385]
[1776734546449,45.84,76024.61,0.48,0.69642,0.00017,15.71494]
[1776734547457,45.84,76016.07,0.48,0.69496,0.00017,15.74664]
[1776734553498,45.85,76013.76,0.48,0.6946,0.00017,15.75023]
[1776734557527,45.85,76025.16,0.48,0.69653,0.00017,15.70817]
[1776734558533,45.85,76029.35,0.48,0.69724,0.00017,15.6925]
[1776734563569,45.84,76024.39,0.48,0.69641,0.00017,15.71066]
[1776734568604,45.84,76024.18,0.48,0.69639,0.00017,15.71108]
[1776734573641,45.83,76029.3,0.48,0.69728,0.00017,15.6917]
[1776734579686,45.83,76028.57,0.48,0.69717,0.00017,15.69411]
[1776734584818,45.83,76029.01,0.48,0.69725,0.00017,15.69221]
[1776734592781,45.82,76029.34,0.48,0.69733,0.00017,15.69059]
[1776734594889,45.82,76036.02,0.48,0.69846,0.00017,15.66552]
[1776734597814,45.82,76039.05,0.48,0.69898,0.00017,15.65407]
[1776734600837,45.82,76045.47,0.48,0.70006,0.00017,15.62985]
[1776734605871,45.82,76042.68,0.48,0.69959,0.00017,15.64032]
[1776734610905,45.82,76044.87,0.48,0.69997,0.00017,15.63198]
[1776734616947,45.82,76047.25,0.48,0.70042,0.00017,15.61752]
[1776734619974,45.82,76054.64,0.48,0.70167,0.00017,15.58948]
[1776734625103,45.82,76061.72,0.48,0.70286,0.00017,15.56255]
[1776734627022,45.82,76062.59,0.48,0.703,0.00017,15.5593]
[1776734632058,45.82,76058.54,0.48,0.70231,0.00017,15.57499]
[1776734638099,45.82,76057.02,0.48,0.70204,0.00017,15.58101]
[1776734641122,45.83,76051.76,0.48,0.70115,0.00017,15.60111]
[1776734642130,45.83,76045.37,0.48,0.70007,0.00017,15.6253]
[1776734644143,45.83,76041.19,0.48,0.69937,0.00017,15.64105]
[1776734649178,45.82,76037.32,0.48,0.69872,0.00017,15.65549]
[1776734651191,45.82,76030.68,0.48,0.6976,0.00017,15.68026]
[1776734656228,45.82,76031.53,0.48,0.69776,0.00017,15.67673]
[1776734661263,45.82,76032.36,0.48,0.69791,0.00017,15.6733]
[1776734665384,45.81,76042.06,0.48,0.69956,0.00017,15.63669]
[1776734671332,45.81,76038.28,0.48,0.69898,0.00017,15.6453]
[1776734676367,45.81,76037.78,0.48,0.69891,0.00017,15.64694]
[1776734682409,45.8,76037.59,0.48,0.69889,0.00017,15.64736]
[1776734687444,45.8,76040.49,0.48,0.69939,0.00017,15.63621]
[1776734695600,45.8,76040.9,0.48,0.69947,0.00017,15.63429]
[1776734701542,45.79,76045.66,0.48,0.70029,0.00017,15.61607]
[1776734706577,45.79,76047.23,0.48,0.70056,0.00017,15.60996]
[1776734711611,45.79,76049.49,0.48,0.70095,0.00017,15.60126]
[1776734716647,45.79,76050.31,0.48,0.70109,0.00017,15.59804]
[1776734721682,45.79,76048.47,0.48,0.70078,0.00017,15.60489]
[1776734724704,45.79,76040.63,0.48,0.69946,0.00017,15.63442]
[1776734725812,45.79,76033.83,0.48,0.69832,0.00017,15.65993]
[1776734730747,45.78,76027.09,0.48,0.69719,0.00017,15.68479]
[1776734732761,45.79,76017.69,0.48,0.69563,0.00017,15.7146]
[1776734735884,45.79,76012.28,0.48,0.6947,0.00017,15.73483]
[1776734741833,45.79,76008.19,0.48,0.69398,0.00017,15.75024]
[1776734746862,45.8,76011.25,0.48,0.69449,0.00017,15.73926]
[1776734749884,45.8,76006.18,0.48,0.69362,0.00017,15.7581]
[1776734754920,45.8,76003.84,0.48,0.69321,0.00017,15.76694]
[1776734759953,45.8,75999.93,0.48,0.69253,0.00017,15.78144]
[1776734764992,45.81,75997.63,0.48,0.69213,0.00017,15.79]
[1776734770030,45.81,75999.0,0.48,0.69236,0.00017,15.78514]
[1776734772042,45.81,76005.4,0.48,0.69345,0.00017,15.76179]
[1776734776186,45.81,76014.87,0.48,0.69505,0.00017,15.72716]
[1776734778086,45.81,76017.5,0.48,0.6955,0.00017,15.71738]
[1776734780110,45.81,76010.99,0.48,0.69439,0.00017,15.74151]
[1776734781109,45.81,76005.21,0.48,0.6934,0.00017,15.76283]
[1776734786257,45.82,75998.6,0.48,0.69226,0.00017,15.78728]
[1776734793192,45.82,75998.22,0.48,0.69223,0.00017,15.7836]
[1776734798230,45.82,75997.37,0.48,0.69208,0.00017,15.78689]
[1776734803268,45.82,75995.92,0.48,0.69182,0.00017,15.79233]
[1776734809310,45.82,75995.6,0.48,0.69176,0.00017,15.79367]
[1776734814348,45.83,75995.0,0.48,0.69165,0.00017,15.79602]
[1776734820387,45.83,75994.95,0.48,0.69163,0.00017,15.79635]
[1776734825422,45.83,75996.55,0.48,0.6919,0.00017,15.79064]
[1776734830457,45.83,76000.43,0.48,0.69256,0.00017,15.77665]
[1776734835493,45.83,76002.75,0.48,0.69294,0.00017,15.76838]
[1776734836618,45.83,76009.25,0.48,0.69405,0.00017,15.74455]
[1776734838516,45.83,76013.76,0.48,0.69483,0.00017,15.72777]
[1776734843548,45.83,76017.71,0.48,0.69552,0.00017,15.71275]
[1776734848583,45.82,76012.78,0.48,0.6947,0.00017,15.73053]
[1776734853617,45.82,76012.36,0.48,0.69469,0.00017,15.72628]
[1776734858654,45.81,76010.37,0.48,0.69438,0.00017,15.73316]
[1776734864701,45.8,76012.29,0.48,0.69473,0.00017,15.72554]
[1776734871758,45.8,76011.77,0.48,0.69467,0.00017,15.72683]
[1776734872763,45.8,76017.45,0.48,0.69564,0.00017,15.70574]
[1776734874777,45.79,76017.93,0.48,0.69572,0.00017,15.70382]
[1776734879812,45.79,76013.66,0.48,0.69501,0.00017,15.71926]
[1776734885854,45.79,76011.08,0.48,0.69459,0.00017,15.72832]
[1776734888878,45.78,76003.67,0.48,0.69333,0.00017,15.75551]
[1776734893911,45.79,76004.49,0.48,0.69345,0.00017,15.75293]
[1776734900965,45.79,76003.67,0.48,0.6933,0.00017,15.75615]
[1776734905995,45.79,76002.84,0.48,0.69316,0.00017,15.75914]
[1776734911032,45.79,76004.5,0.48,0.6935,0.00017,15.74766]
[1776734915063,45.79,76011.85,0.48,0.69476,0.00017,15.72033]
[1776734916071,45.79,76018.44,0.48,0.69589,0.00017,15.69587]
[1776734919093,45.78,76022.71,0.48,0.69662,0.00017,15.67986]
[1776734924130,45.78,76025.94,0.48,0.69718,0.00017,15.6676]
[1776734929165,45.78,76031.39,0.48,0.69812,0.00017,15.647]
[1776734935205,45.78,76033.56,0.48,0.69849,0.00017,15.63864]
[1776734940241,45.78,76035.34,0.48,0.6988,0.00017,15.63178]
[1776734945276,45.77,76040.41,0.48,0.69967,0.00017,15.6125]
[1776734951318,45.77,76044.23,0.48,0.70032,0.00017,15.59791]
[1776734953332,45.77,76049.53,0.48,0.70122,0.00017,15.57777]
[1776734958368,45.77,76052.5,0.48,0.70172,0.00017,15.56646]
[1776734959373,45.77,76060.34,0.48,0.70305,0.00017,15.53654]
[1776734960381,45.77,76061.74,0.48,0.70328,0.00017,15.53121]
[1776734965419,45.77,76060.16,0.48,0.703,0.00017,15.53749]
[1776734967545,45.77,76051.16,0.48,0.70149,0.00017,15.57184]
[1776734971458,45.77,76056.54,0.48,0.70244,0.00017,15.54597]
[1776734973472,45.77,76061.25,0.48,0.70323,0.00017,15.52801]
[1776734977503,45.78,76074.3,0.48,0.70542,0.00017,15.478]
[1776734978510,45.78,76081.75,0.48,0.70666,0.00017,15.44919]
[1776734979532,45.78,76084.03,0.48,0.70704,0.00017,15.44041]
[1776734980524,45.78,76115.02,0.48,0.7122,0.00017,15.31873]
[1776734981536,45.78,76133.41,0.48,0.71524,0.00017,15.2453]
[1776734982539,45.78,76130.63,0.48,0.71478,0.00017,15.2566]
[1776734987576,45.79,76131.52,0.48,0.7149,0.00017,15.2536]
[1776734989588,45.79,76138.75,0.48,0.71609,0.00016,15.22475]
[1776734990595,45.79,76144.95,0.48,0.7171,0.00016,15.19987]
[1776734992609,45.79,76150.62,0.48,0.71802,0.00016,15.17724]
[1776734993617,45.79,76143.1,0.48,0.71678,0.00016,15.20786]
[1776734995632,45.8,76142.21,0.48,0.71662,0.00016,15.21177]
[1776735000665,45.8,76139.94,0.48,0.71622,0.00016,15.22166]
[1776735003687,45.81,76145.51,0.48,0.71712,0.00016,15.19959]
[1776735005701,45.81,76152.47,0.48,0.71825,0.00016,15.17172]
[1776735006711,45.81,76160.46,0.48,0.71955,0.00016,15.1394]
[1776735007840,45.81,76164.59,0.48,0.72023,0.00016,15.12252]
[1776735012750,45.81,76171.07,0.48,0.72129,0.00016,15.09589]
[1776735014764,45.81,76176.58,0.48,0.72219,0.00016,15.07323]
[1776735019801,45.81,76175.31,0.48,0.72198,0.00016,15.07837]
[1776735023828,45.81,76169.41,0.48,0.72103,0.00016,15.10242]
[1776735025845,45.81,76162.83,0.48,0.71996,0.00016,15.12926]
[1776735027982,45.81,76162.65,0.48,0.71993,0.00016,15.12987]
[1776735032892,45.81,76169.8,0.48,0.72115,0.00016,15.09506]
[1776735036926,45.81,76184.34,0.48,0.72353,0.00016,15.035]
[1776735038053,45.81,76190.11,0.48,0.72447,0.00016,15.01107]
[1776735039950,45.81,76189.7,0.48,0.7244,0.00016,15.0128]
[1776735044985,45.81,76193.42,0.48,0.725,0.00016,14.9974]
[1776735046998,45.81,76202.48,0.48,0.72647,0.00016,14.95965]
[1776735048138,45.81,76216.24,0.48,0.72868,0.00016,14.90198]
[1776735049015,45.81,76216.24,0.48,0.72868,0.00016,14.90201]
[1776735051056,45.81,76228.59,0.48,0.73066,0.00016,14.84991]
[1776735052045,45.81,76235.39,0.48,0.73175,0.00016,14.82124]
[1776735053052,45.81,76233.52,0.48,0.73144,0.00016,14.82934]
[1776735057076,45.82,76227.34,0.48,0.73043,0.00016,14.85615]
[1776735058212,45.82,76217.77,0.48,0.72888,0.00016,14.89678]
[1776735064128,45.82,76221.14,0.48,0.72941,0.00016,14.88301]
[1776735065134,45.82,76228.01,0.48,0.73051,0.00016,14.85418]
[1776735068297,45.82,76233.26,0.48,0.73134,0.00016,14.83219]
[1776735074197,45.83,76228.25,0.48,0.73051,0.00016,14.85421]
[1776735079232,45.84,76230.46,0.48,0.73085,0.00016,14.84526]
[1776735084268,45.84,76229.56,0.48,0.73068,0.00016,14.84957]
[1776735087287,45.84,76223.83,0.48,0.72975,0.00016,14.87413]
[1776735092323,45.85,76223.42,0.48,0.72972,0.00016,14.87078]
[1776735097358,45.85,76222.86,0.48,0.72962,0.00016,14.87361]
[1776735102393,45.85,76222.86,0.48,0.7296,0.00016,14.87408]
[1776735107428,45.86,76225.14,0.48,0.72995,0.00016,14.86492]
[1776735111456,45.86,76212.88,0.48,0.72797,0.00016,14.91683]
[1776735112463,45.86,76210.04,0.48,0.72751,0.00016,14.92877]
[1776735117498,45.86,76204.95,0.48,0.72669,0.00016,14.95011]
[1776735120522,45.86,76199.42,0.48,0.72579,0.00016,14.97321]
[1776735121527,45.86,76192.09,0.48,0.7246,0.00016,15.00371]
[1776735123541,45.86,76182.34,0.48,0.72302,0.00016,15.04414]
[1776735127578,45.86,76183.39,0.48,0.72319,0.00016,15.03978]
[1776735128733,45.86,76194.23,0.48,0.72495,0.00016,14.99489]
[1776735130600,45.86,76195.14,0.48,0.72509,0.00016,14.99114]
[1776735135634,45.86,76190.93,0.48,0.72441,0.00016,15.00873]
[1776735139662,45.86,76185.42,0.48,0.72351,0.00016,15.03158]
[1776735143690,45.86,76180.25,0.48,0.72267,0.00016,15.05291]
[1776735148725,45.86,76177.81,0.48,0.72227,0.00016,15.06296]
[1776735152760,45.87,76185.96,0.48,0.72365,0.00016,15.02393]
[1776735157794,45.87,76185.16,0.48,0.72351,0.00016,15.02732]
[1776735161822,45.87,76180.12,0.48,0.72269,0.00016,15.04813]
[1776735166856,45.87,76176.6,0.48,0.72212,0.00016,15.06256]
[1776735171892,45.86,76175.59,0.48,0.72196,0.00016,15.06662]
[1776735176927,45.86,76182.76,0.48,0.72313,0.00016,15.03702]
[1776735179088,45.86,76190.77,0.48,0.72443,0.00016,15.00393]
[1776735180955,45.87,76192.61,0.48,0.72473,0.00016,14.99638]
[1776735185991,45.87,76194.39,0.48,0.72501,0.00016,14.98907]
[1776735191026,45.87,76196.81,0.48,0.7254,0.00016,14.97923]
[1776735197068,45.87,76192.89,0.48,0.72476,0.00016,14.99565]
[1776735202102,45.87,76191.24,0.48,0.72449,0.00016,15.00254]
[1776735208144,45.87,76189.39,0.48,0.72418,0.00016,15.01027]
[1776735212172,45.87,76179.22,0.48,0.72258,0.00016,15.04682]
[1776735214188,45.87,76176.83,0.48,0.72219,0.00016,15.05663]
[1776735219370,45.87,76177.42,0.48,0.72229,0.00016,15.05413]
[1776735225264,45.87,76176.47,0.48,0.72214,0.00016,15.05797]
[1776735230298,45.87,76179.59,0.48,0.72265,0.00016,15.04511]
[1776735235333,45.87,76181.23,0.48,0.72292,0.00016,15.03836]
[1776735240375,45.87,76181.27,0.48,0.72292,0.00016,15.03821]
[1776735242395,45.87,76166.57,0.48,0.72052,0.00016,15.09859]
[1776735243394,45.87,76160.25,0.48,0.71949,0.00016,15.12437]
[1776735248431,45.87,76161.99,0.48,0.71978,0.00016,15.11717]
[1776735249583,45.87,76153.69,0.48,0.71842,0.00016,15.15085]
[1776735252462,45.87,76151.8,0.48,0.71812,0.00016,15.15845]
[1776735257497,45.87,76150.19,0.48,0.71785,0.00016,15.16491]
[1776735262530,45.87,76150.76,0.48,0.71795,0.00016,15.16254]
[1776735267566,45.87,76146.64,0.48,0.71727,0.00016,15.17917]
[1776735268572,45.87,76139.88,0.48,0.71616,0.00016,15.20639]
[1776735269726,45.87,76137.84,0.48,0.71583,0.00016,15.21454]
[1776735275621,45.87,76137.37,0.48,0.71577,0.00016,15.2117]
[1776735279797,45.88,76129.48,0.48,0.71445,0.00017,15.24392]
[1776735281667,45.88,76128.44,0.48,0.71427,0.00017,15.24832]
[1776735286701,45.89,76129.43,0.48,0.7144,0.00017,15.24518]
[1776735291740,45.9,76128.81,0.48,0.71426,0.00017,15.24857]
[1776735296775,45.9,76133.6,0.48,0.71503,0.00016,15.23003]
[1776735302818,45.91,76137.46,0.48,0.71563,0.00016,15.21553]
[1776735307851,45.92,76138.64,0.48,0.71579,0.00016,15.21158]
[1776735310875,45.93,76133.39,0.48,0.71491,0.00016,15.23305]
[1776735315908,45.93,76131.78,0.48,0.71462,0.00016,15.24009]
[1776735320943,45.94,76129.96,0.48,0.71429,0.00016,15.24796]
[1776735325977,45.94,76132.55,0.48,0.7147,0.00016,15.23823]
[1776735331015,45.95,76131.59,0.48,0.71457,0.00016,15.23721]
[1776735337056,45.96,76131.21,0.48,0.71447,0.00016,15.23943]
[1776735342092,45.96,76130.73,0.48,0.71437,0.00016,15.24192]
[1776735345112,45.97,76136.79,0.48,0.71536,0.00016,15.21807]
[1776735350293,45.97,76142.44,0.48,0.71628,0.00016,15.19553]
[1776735355182,45.97,76150.82,0.48,0.71765,0.00016,15.16197]
[1776735360363,45.97,76150.16,0.48,0.71754,0.00016,15.16467]
[1776735363239,45.97,76142.07,0.48,0.71622,0.00016,15.19714]
[1776735365254,45.97,76141.58,0.48,0.71614,0.00016,15.19899]
[1776735370435,45.96,76140.83,0.48,0.71603,0.00016,15.20161]
[1776735376331,45.96,76129.64,0.48,0.7142,0.00016,15.24621]
[1776735377339,45.96,76123.47,0.48,0.71317,0.00017,15.27085]
[1776735380509,45.97,76119.02,0.48,0.71243,0.00017,15.28878]
[1776735386403,45.97,76118.37,0.48,0.71229,0.00017,15.29195]
[1776735391437,45.98,76115.46,0.48,0.71184,0.00017,15.29858]
[1776735396475,45.98,76119.07,0.48,0.71241,0.00017,15.28487]
[1776735400500,45.99,76125.09,0.48,0.71339,0.00017,15.26156]
[1776735402519,45.99,76131.28,0.48,0.7144,0.00016,15.23713]
[1776735407698,45.99,76133.69,0.48,0.71479,0.00016,15.22769]
[1776735413595,46.0,76130.9,0.48,0.71431,0.00016,15.23937]
[1776735415611,46.0,76119.46,0.48,0.71242,0.00017,15.28492]
[1776735416618,46.0,76100.83,0.48,0.70931,0.00017,15.35846]
[1776735417768,46.0,76091.95,0.48,0.70784,0.00017,15.39306]
[1776735423666,46.0,76092.39,0.48,0.7079,0.00017,15.39148]
[1776735430715,46.0,76090.32,0.48,0.70755,0.00017,15.39961]
[1776735436757,46.0,76088.18,0.48,0.7072,0.00017,15.40791]
[1776735439779,46.0,76082.94,0.48,0.70632,0.00017,15.42818]
[1776735441792,46.0,76068.71,0.48,0.70394,0.00017,15.48276]
[1776735442800,46.0,76063.65,0.48,0.70309,0.00017,15.50206]
[1776735446827,46.0,76069.13,0.48,0.70402,0.00017,15.48097]
[1776735449849,46.0,76068.67,0.48,0.70394,0.00017,15.48273]
[1776735454884,46.0,76065.89,0.48,0.70352,0.00017,15.48809]
[1776735459925,46.01,76075.5,0.48,0.70512,0.00017,15.45145]
[1776735460928,46.01,76076.78,0.48,0.70533,0.00017,15.44668]
[1776735465961,46.01,76071.85,0.48,0.70449,0.00017,15.4659]
[1776735470999,46.01,76067.21,0.48,0.70371,0.00017,15.48389]
[1776735475026,46.01,76060.13,0.48,0.70251,0.00017,15.51094]
[1776735477039,46.01,76054.13,0.48,0.7015,0.00017,15.53372]
[1776735480073,46.01,76050.61,0.48,0.70091,0.00017,15.54699]
[1776735485110,46.01,76053.51,0.48,0.7014,0.00017,15.536]
[1776735494172,46.01,76054.52,0.48,0.70157,0.00017,15.53222]
[1776735501221,46.02,76056.91,0.48,0.70197,0.00017,15.52328]
[1776735506259,46.02,76056.69,0.48,0.70193,0.00017,15.52421]
[1776735511293,46.02,76057.38,0.48,0.70208,0.00017,15.51632]
[1776735512301,46.02,76064.6,0.48,0.70329,0.00017,15.48896]
[1776735513310,46.02,76073.22,0.48,0.70474,0.00017,15.45602]
[1776735514316,46.02,76076.98,0.48,0.70536,0.00017,15.44177]
[1776735520359,46.03,76074.67,0.48,0.70496,0.00017,15.45106]
[1776735524386,46.03,76080.28,0.48,0.70588,0.00017,15.42983]
[1776735529422,46.03,76082.78,0.48,0.70628,0.00017,15.42066]
[1776735534459,46.04,76083.96,0.48,0.70646,0.00017,15.41657]
[1776735539494,46.04,76082.46,0.48,0.70619,0.00017,15.4228]
[1776735542524,46.05,76093.93,0.48,0.70809,0.00017,15.37868]
[1776735543521,46.05,76093.93,0.48,0.70808,0.00017,15.3789]
[1776735544535,46.05,76086.65,0.48,0.70687,0.00017,15.40709]
[1776735548685,46.05,76085.32,0.48,0.70663,0.00017,15.41272]
[1776735554598,46.06,76085.48,0.48,0.70664,0.00017,15.4126]
[1776735559633,46.06,76085.6,0.48,0.70664,0.00017,15.41251]
[1776735562654,46.06,76077.39,0.48,0.70526,0.00017,15.44427]
[1776735564669,46.06,76073.62,0.48,0.70463,0.00017,15.4587]
[1776735569704,46.06,76070.53,0.48,0.70412,0.00017,15.47046]
[1776735574739,46.06,76067.5,0.48,0.70366,0.00017,15.47655]
[1776735579775,46.06,76065.71,0.48,0.70336,0.00017,15.48333]
[1776735580781,46.06,76058.65,0.48,0.70218,0.00017,15.51014]
[1776735581789,46.06,76054.48,0.48,0.70148,0.00017,15.52583]
[1776735586825,46.06,76052.5,0.48,0.70115,0.00017,15.53312]
[1776735590852,46.06,76045.01,0.48,0.6999,0.00017,15.5611]
[1776735591858,46.06,76036.39,0.48,0.69845,0.00017,15.59326]
[1776735592865,46.05,76033.93,0.48,0.69803,0.00017,15.60232]
[1776735597900,46.05,76034.7,0.48,0.69818,0.00017,15.59902]
[1776735602939,46.05,76029.72,0.48,0.69735,0.00017,15.61721]
[1776735605961,46.04,76024.05,0.48,0.6964,0.00017,15.63796]
[1776735609113,46.04,76022.65,0.48,0.69618,0.00017,15.64285]
[1776735612003,46.04,76022.74,0.48,0.69621,0.00017,15.64214]
[1776735615024,46.03,76017.36,0.48,0.69531,0.00017,15.66168]
[1776735618046,46.03,76012.13,0.48,0.69444,0.00017,15.68054]
[1776735623081,46.02,76012.32,0.48,0.69449,0.00017,15.67925]
[1776735624091,46.02,76006.25,0.48,0.69347,0.00017,15.70133]
[1776735629255,46.01,76003.7,0.48,0.69306,0.00017,15.71006]
[1776735635164,46.0,76004.85,0.48,0.69334,0.00017,15.69954]
[1776735640201,45.99,76008.35,0.48,0.69396,0.00017,15.68624]
[1776735645234,45.99,76013.46,0.48,0.69486,0.00017,15.66682]
[1776735650269,45.98,76013.54,0.48,0.69489,0.00017,15.66615]
[1776735656312,45.97,76012.62,0.48,0.69476,0.00017,15.66897]
[1776735661348,45.97,76010.36,0.48,0.6944,0.00017,15.67669]
[1776735665427,45.96,76017.29,0.48,0.6956,0.00017,15.65082]
[1776735667392,45.96,76026.7,0.48,0.6972,0.00017,15.6159]
[1776735672428,45.96,76029.72,0.48,0.69772,0.00017,15.60443]
[1776735677463,45.96,76027.85,0.48,0.69742,0.00017,15.61112]
[1776735683504,45.95,76025.18,0.48,0.69698,0.00017,15.62063]
[1776735688539,45.95,76022.89,0.48,0.69661,0.00017,15.62879]
[1776735693573,45.94,76017.27,0.48,0.69571,0.00017,15.64388]
[1776735696599,45.94,76024.51,0.48,0.69696,0.00017,15.61674]
[1776735699754,45.94,76029.8,0.48,0.69786,0.00017,15.59691]
[1776735705663,45.94,76038.51,0.48,0.69935,0.00017,15.56408]
[1776735708686,45.94,76044.31,0.48,0.70033,0.00017,15.54222]
[1776735709829,45.94,76062.47,0.48,0.7034,0.00017,15.47329]
[1776735711708,45.94,76062.41,0.48,0.70338,0.00017,15.47361]
[1776735712716,45.94,76053.81,0.48,0.70193,0.00017,15.5064]
[1776735713720,45.94,76051.53,0.48,0.70155,0.00017,15.51508]
[1776735716740,45.94,76057.54,0.48,0.70256,0.00017,15.49232]
[1776735721804,45.94,76059.04,0.48,0.7028,0.00017,15.48681]
[1776735726835,45.94,76054.43,0.48,0.70202,0.00017,15.50454]
[1776735731873,45.94,76054.89,0.48,0.70209,0.00017,15.50296]
[1776735736914,45.95,76053.33,0.48,0.70182,0.00017,15.50908]
[1776735741945,45.95,76053.63,0.48,0.70186,0.00017,15.50812]
[1776735746979,45.95,76057.33,0.48,0.70247,0.00017,15.4943]
[1776735750120,45.95,76048.82,0.48,0.70103,0.00017,15.52673]
[1776735753021,45.95,76054.26,0.48,0.70199,0.00017,15.50083]
[1776735758057,45.96,76054.23,0.48,0.70198,0.00017,15.50117]
[1776735763092,45.96,76054.38,0.48,0.70199,0.00017,15.50081]
[1776735768127,45.96,76058.29,0.48,0.70264,0.00017,15.48621]
[1776735773162,45.96,76049.3,0.48,0.70112,0.00017,15.52055]
[1776735777191,45.97,76054.75,0.48,0.70203,0.00017,15.50004]
[1776735782227,45.97,76059.15,0.48,0.70276,0.00017,15.48358]
[1776735786253,45.97,76054.09,0.48,0.7019,0.00017,15.50298]
[1776735791290,45.97,76053.44,0.48,0.70178,0.00017,15.50563]
[1776735796324,45.98,76053.73,0.48,0.70182,0.00017,15.50473]
[1776735801359,45.98,76053.75,0.48,0.70182,0.00017,15.50486]
[1776735806396,45.98,76054.09,0.48,0.70187,0.00017,15.50379]
[1776735812437,45.98,76055.94,0.48,0.70221,0.00017,15.49165]
[1776735818479,45.99,76056.61,0.48,0.70231,0.00017,15.48943]
[1776735823514,45.99,76048.27,0.48,0.7009,0.00017,15.52124]
[1776735828548,45.99,76038.13,0.48,0.69918,0.00017,15.55935]
[1776735833584,45.99,76035.5,0.48,0.69875,0.00017,15.56892]
[1776735836605,45.98,76042.19,0.48,0.69989,0.00017,15.54368]
[1776735841641,45.98,76044.02,0.48,0.70021,0.00017,15.53654]
[1776735846676,45.98,76044.52,0.48,0.70031,0.00017,15.53436]
[1776735850833,45.97,76058.6,0.48,0.70269,0.00017,15.48081]
[1776735852720,45.97,76059.87,0.48,0.70291,0.00017,15.47592]
[1776735857754,45.98,76062.14,0.48,0.70328,0.00017,15.46743]
[1776735862790,45.98,76060.42,0.48,0.70299,0.00017,15.47417]
[1776735867824,45.98,76056.92,0.48,0.70239,0.00017,15.4876]
[1776735872859,45.98,76058.19,0.48,0.70265,0.00017,15.47748]
[1776735879908,45.98,76061.31,0.48,0.70316,0.00017,15.4659]
[1776735882929,45.99,76067.79,0.48,0.70425,0.00017,15.44132]
[1776735884951,45.99,76072.03,0.48,0.70495,0.00017,15.42523]
[1776735886960,45.99,76085.23,0.48,0.70716,0.00017,15.37448]
[1776735887967,45.99,76086.67,0.48,0.70739,0.00017,15.36899]
[1776735893002,46.0,76084.82,0.48,0.70706,0.00017,15.37662]
[1776735899053,46.0,76084.28,0.48,0.70695,0.00017,15.37919]
[1776735904085,46.0,76083.9,0.48,0.70688,0.00017,15.38101]
[1776735909121,46.01,76081.77,0.48,0.7065,0.00017,15.38964]
[1776735911261,46.01,76075.8,0.48,0.7055,0.00017,15.41272]
[1776735916169,46.01,76063.74,0.48,0.70347,0.00017,15.459]
[1776735917178,46.01,76057.05,0.48,0.70235,0.00017,15.48442]
[1776735921337,46.01,76050.89,0.48,0.70132,0.00017,15.50759]
[1776735924226,46.01,76043.48,0.48,0.70007,0.00017,15.53535]
[1776735929260,46.0,76043.51,0.48,0.70009,0.00017,15.53488]
[1776735934295,46.0,76046.53,0.48,0.70066,0.00017,15.51781]
[1776735939330,45.99,76044.43,0.48,0.70032,0.00017,15.52541]
[1776735941482,45.99,76050.85,0.48,0.70141,0.00017,15.50107]
[1776735947386,45.99,76049.55,0.48,0.7012,0.00017,15.50571]
[1776735948395,45.99,76044.25,0.48,0.70031,0.00017,15.52564]
[1776735953429,45.99,76049.12,0.48,0.70115,0.00017,15.50695]
[1776735958466,45.98,76056.7,0.48,0.70243,0.00017,15.47803]
[1776735960478,45.98,76062.6,0.48,0.70343,0.00017,15.45556]
[1776735961622,45.98,76053.07,0.48,0.70182,0.00017,15.49181]
[1776735962492,45.98,76053.07,0.48,0.70182,0.00017,15.49178]
[1776735963499,45.98,76046.64,0.48,0.70074,0.00017,15.51604]
[1776735968534,45.98,76042.91,0.48,0.70012,0.00017,15.5298]
[1776735973569,45.98,76040.97,0.48,0.6998,0.00017,15.53682]
[1776735978606,45.97,76040.16,0.48,0.69968,0.00017,15.53957]
[1776735983647,45.97,76039.04,0.48,0.6995,0.00017,15.54348]
[1776735989688,45.96,76035.26,0.48,0.69888,0.00017,15.55722]
[1776735995730,45.96,76036.33,0.48,0.69913,0.00017,15.54738]
[1776736001907,45.95,76036.34,0.48,0.69915,0.00017,15.5469]
[1776736006808,45.95,76029.81,0.48,0.69806,0.00017,15.57091]
[1776736009829,45.95,76024.01,0.48,0.69709,0.00017,15.59219]
[1776736014864,45.94,76020.02,0.48,0.69642,0.00017,15.60661]
[1776736019900,45.94,76015.12,0.48,0.69561,0.00017,15.6243]
[1776736022048,45.93,76020.38,0.48,0.69651,0.00017,15.60465]
[1776736027956,45.93,76019.84,0.48,0.69644,0.00017,15.60618]
[1776736033020,45.92,76020.44,0.48,0.69656,0.00017,15.60356]
[1776736037024,45.92,76011.48,0.48,0.69504,0.00017,15.63637]
[1776736039037,45.92,76007.27,0.48,0.69433,0.00017,15.65164]
[1776736044072,45.91,76006.9,0.48,0.6943,0.00017,15.65242]
[1776736049107,45.9,76006.89,0.48,0.69432,0.00017,15.65188]
[1776736052262,45.9,76001.02,0.48,0.69338,0.00017,15.66758]
[1776736058171,45.89,76001.9,0.48,0.69356,0.00017,15.66375]
[1776736061195,45.89,76007.98,0.48,0.69462,0.00017,15.64109]
[1776736067237,45.88,76009.54,0.48,0.69491,0.00017,15.6348]
[1776736071266,45.88,76017.07,0.48,0.69621,0.00017,15.60661]
[1776736072401,45.88,76023.51,0.48,0.69731,0.00017,15.58256]
[1776736076311,45.87,76030.51,0.48,0.69851,0.00017,15.55625]
[1776736078319,45.87,76036.46,0.48,0.69952,0.00017,15.53388]
[1776736081341,45.87,76048.45,0.48,0.70156,0.00017,15.48855]
[1776736087390,45.87,76051.92,0.48,0.70215,0.00017,15.47529]
[1776736092542,45.87,76054.42,0.48,0.70257,0.00017,15.46572]
[1776736098476,45.87,76051.53,0.48,0.70209,0.00017,15.47669]
[1776736102611,45.87,76045.1,0.48,0.701,0.00017,15.501]
[1776736106532,45.87,76039.85,0.48,0.70012,0.00017,15.52066]
[1776736111568,45.86,76041.49,0.48,0.70046,0.00017,15.50878]
[1776736116602,45.86,76040.29,0.48,0.70026,0.00017,15.51304]
[1776736122752,45.86,76042.31,0.48,0.70062,0.00017,15.50509]
[1776736128687,45.85,76045.23,0.48,0.70113,0.00017,15.49371]
[1776736132822,45.85,76056.08,0.48,0.70297,0.00017,15.45228]
[1776736138757,45.85,76055.75,0.48,0.70292,0.00017,15.45349]
[1776736141778,45.85,76048.14,0.48,0.70163,0.00017,15.48243]
[1776736143791,45.85,76040.75,0.48,0.70038,0.00017,15.51033]
[1776736148828,45.85,76040.01,0.48,0.70027,0.00017,15.51283]
[1776736153862,45.84,76039.68,0.48,0.70023,0.00017,15.51377]
[1776736154869,45.84,76032.84,0.48,0.69907,0.00017,15.53948]
[1776736159904,45.84,76028.75,0.48,0.69838,0.00017,15.55454]
[1776736163035,45.84,76038.68,0.48,0.70008,0.00017,15.51709]
[1776736168970,45.84,76035.91,0.48,0.69961,0.00017,15.52742]
[1776736174005,45.84,76038.47,0.48,0.7001,0.00017,15.51228]
[1776736179040,45.84,76038.54,0.48,0.70011,0.00017,15.51197]
[1776736184077,45.84,76036.57,0.48,0.69978,0.00017,15.51935]
[1776736187098,45.83,76024.67,0.48,0.69776,0.00017,15.56396]
[1776736190119,45.83,76030.97,0.48,0.69884,0.00017,15.54023]
[1776736197168,45.83,76035.18,0.48,0.69956,0.00017,15.52425]
[1776736202202,45.83,76036.08,0.48,0.69972,0.00017,15.52075]
[1776736206232,45.83,76041.64,0.48,0.70066,0.00017,15.49967]
[1776736207238,45.83,76047.98,0.48,0.70174,0.00017,15.47562]
[1776736209253,45.83,76050.68,0.48,0.7022,0.00017,15.46538]
[1776736217316,45.83,76051.27,0.48,0.70229,0.00017,15.46339]
[1776736223461,45.84,76053.07,0.48,0.70258,0.00017,15.45684]
[1776736229406,45.84,76054.08,0.48,0.70274,0.00017,15.45309]
[1776736234440,45.84,76052.35,0.48,0.7025,0.00017,15.45432]
[1776736237461,45.84,76043.9,0.48,0.70106,0.00017,15.48646]
[1776736242496,45.84,76044.02,0.48,0.70109,0.00017,15.48595]
[1776736245517,45.84,76036.98,0.48,0.69989,0.00017,15.51249]
[1776736249545,45.84,76028.53,0.48,0.69846,0.00017,15.54417]
[1776736254581,45.83,76028.02,0.48,0.69838,0.00017,15.54592]
[1776736259615,45.83,76030.6,0.48,0.69883,0.00017,15.53609]
[1776736261628,45.83,76037.04,0.48,0.69992,0.00017,15.51185]
[1776736265660,45.83,76028.8,0.48,0.69852,0.00017,15.54282]
[1776736270697,45.83,76028.05,0.48,0.6984,0.00017,15.54549]
[1776736275729,45.83,76027.81,0.48,0.69836,0.00017,15.54624]
[1776736281771,45.83,76028.59,0.48,0.6985,0.00017,15.54313]
[1776736286806,45.82,76028.82,0.48,0.69855,0.00017,15.54212]
[1776736291848,45.82,76027.85,0.48,0.69844,0.00017,15.54021]
[1776736292856,45.82,76022.26,0.48,0.69749,0.00017,15.56108]
[1776736293952,45.82,76015.17,0.48,0.69628,0.00017,15.58743]
[1776736296883,45.82,76008.66,0.48,0.69517,0.00017,15.61131]
[1776736301918,45.81,76009.77,0.48,0.69538,0.00017,15.60676]
[1776736307960,45.81,76007.77,0.48,0.69506,0.00017,15.61362]
[1776736311988,45.8,75999.08,0.48,0.69359,0.00017,15.64528]
[1776736312996,45.8,75993.87,0.48,0.69269,0.00017,15.66443]
[1776736319037,45.81,75989.55,0.48,0.69193,0.00017,15.68047]
[1776736324071,45.81,75989.01,0.48,0.69184,0.00017,15.68251]
[1776736329109,45.8,75986.84,0.48,0.69147,0.00017,15.69021]
[1776736334233,45.8,75978.5,0.48,0.69004,0.00017,15.72022]
[1776736337165,45.8,75970.69,0.48,0.68869,0.00017,15.74833]
[1776736339209,45.8,75957.45,0.48,0.68639,0.00017,15.7956]
[1776736341197,45.8,75949.56,0.48,0.68502,0.00017,15.82344]
[1776736344312,45.8,75939.37,0.48,0.68326,0.00017,15.85909]
[1776736346230,45.8,75926.76,0.48,0.68106,0.00018,15.90283]
[1776736347239,45.79,75919.75,0.48,0.67983,0.00018,15.9269]
[1776736348243,45.79,75925.73,0.48,0.68089,0.00018,15.90615]
[1776736350258,45.79,75928.93,0.48,0.68146,0.00018,15.89485]
[1776736352280,45.79,75922.95,0.48,0.68047,0.00018,15.91]
[1776736357309,45.78,75926.63,0.48,0.68114,0.00018,15.89672]
[1776736361344,45.77,75933.37,0.48,0.68234,0.00017,15.8729]
[1776736366379,45.77,75927.9,0.48,0.6814,0.00018,15.89148]
[1776736371416,45.76,75927.69,0.48,0.68138,0.00018,15.89176]
[1776736376453,45.76,75928.11,0.48,0.68148,0.00018,15.88987]
[1776736379473,45.75,75919.25,0.48,0.67994,0.00018,15.92027]
[1776736382495,45.75,75910.88,0.48,0.67848,0.00018,15.94871]
[1776736383520,45.75,75903.71,0.48,0.67722,0.00018,15.97305]
[1776736384613,45.75,75885.21,0.48,0.67396,0.00018,16.03526]
[1776736385525,45.75,75885.21,0.48,0.67396,0.00018,16.03526]
[1776736386541,45.74,75879.55,0.48,0.67296,0.00018,16.05408]
[1776736390562,45.74,75887.77,0.48,0.67442,0.00018,16.02647]
[1776736392577,45.74,75881.66,0.48,0.67334,0.00018,16.0468]
[1776736397613,45.74,75883.3,0.48,0.67365,0.00018,16.04109]
[1776736402649,45.73,75889.04,0.48,0.67468,0.00018,16.02166]
[1776736407685,45.73,75885.47,0.48,0.67406,0.00018,16.03335]
[1776736410705,45.73,75890.97,0.48,0.67504,0.00018,16.01479]
[1776736415740,45.73,75892.68,0.48,0.67539,0.00018,16.00357]
[1776736420778,45.72,75894.53,0.48,0.67573,0.00018,15.99715]
[1776736424896,45.72,75900.58,0.48,0.6768,0.00018,15.97657]
[1776736430846,45.72,75900.23,0.48,0.67674,0.00018,15.97766]
[1776736435881,45.72,75900.88,0.48,0.67686,0.00018,15.97542]
[1776736441923,45.72,75900.87,0.48,0.67686,0.00018,15.97544]
[1776736446959,45.72,75900.98,0.48,0.67688,0.00018,15.97509]
[1776736452999,45.72,75902.36,0.48,0.67712,0.00018,15.97046]
[1776736458054,45.72,75895.46,0.48,0.6759,0.00018,15.99388]
[1776736459048,45.72,75886.23,0.48,0.67426,0.00018,16.02492]
[1776736460057,45.72,75891.16,0.48,0.67514,0.00018,16.00831]
[1776736461062,45.72,75896.73,0.48,0.67612,0.00018,15.98951]
[1776736462066,45.72,75898.13,0.48,0.67637,0.00018,15.98478]
[1776736467101,45.72,75899.03,0.48,0.67653,0.00018,15.98177]
[1776736472139,45.72,75900.97,0.48,0.67691,0.00018,15.96997]
[1776736479187,45.72,75900.14,0.48,0.67676,0.00018,15.9729]
[1776736486236,45.72,75900.26,0.48,0.67677,0.00018,15.97261]
[1776736491271,45.73,75901.28,0.48,0.67695,0.00018,15.96925]
[1776736496306,45.73,75900.85,0.48,0.67687,0.00018,15.9708]
[1776736501341,45.73,75899.65,0.48,0.67665,0.00018,15.97497]
[1776736506377,45.73,75900.45,0.48,0.67679,0.00018,15.97234]
[1776736511411,45.73,75902.12,0.48,0.67708,0.00018,15.96679]
[1776736514437,45.73,75892.6,0.48,0.67539,0.00018,15.99904]
[1776736519468,45.73,75895.06,0.48,0.67583,0.00018,15.9907]
[1776736521485,45.73,75905.71,0.48,0.67771,0.00018,15.95456]
[1776736522492,45.73,75909.06,0.48,0.6783,0.00018,15.94315]
[1776736527528,45.73,75910.96,0.48,0.67863,0.00018,15.93682]
[1776736532563,45.74,75906.49,0.48,0.67788,0.00018,15.94695]
[1776736537599,45.74,75907.45,0.48,0.67804,0.00018,15.9438]
[1776736542634,45.74,75906.7,0.48,0.6779,0.00018,15.94649]
[1776736547672,45.74,75906.38,0.48,0.67784,0.00018,15.9477]
[1776736552704,45.74,75898.74,0.48,0.67648,0.00018,15.97376]
[1776736557739,45.74,75901.77,0.48,0.67702,0.00018,15.96352]
[1776736562775,45.74,75902.25,0.48,0.6771,0.00018,15.96194]
[1776736567809,45.75,75900.96,0.48,0.67687,0.00018,15.96637]
[1776736572844,45.75,75901.15,0.48,0.6769,0.00018,15.96575]
[1776736577880,45.75,75904.62,0.48,0.67751,0.00018,15.95401]
[1776736582915,45.75,75902.36,0.48,0.67711,0.00018,15.96175]
[1776736587950,45.75,75899.85,0.48,0.67667,0.00018,15.9703]
[1776736590973,45.75,75894.64,0.48,0.67575,0.00018,15.9879]
[1776736591978,45.75,75888.3,0.48,0.67467,0.00018,16.00389]
[1776736597015,45.74,75885.99,0.48,0.67427,0.00018,16.01143]
[1776736602050,45.74,75885.83,0.48,0.67425,0.00018,16.01179]
[1776736605071,45.74,75892.14,0.48,0.67537,0.00018,15.99052]
[1776736606174,45.74,75904.28,0.48,0.67752,0.00018,15.94942]
[1776736612120,45.74,75900.65,0.48,0.67687,0.00018,15.9618]
[1776736617155,45.74,75900.31,0.48,0.67681,0.00018,15.96295]
[1776736622191,45.74,75900.02,0.48,0.67676,0.00018,15.96393]
[1776736625212,45.74,75894.75,0.48,0.67583,0.00018,15.98173]
[1776736628233,45.74,75901.78,0.48,0.67708,0.00018,15.9579]
[1776736629238,45.74,75908.08,0.48,0.67819,0.00018,15.93647]
[1776736633274,45.74,75901.97,0.48,0.67711,0.00018,15.95735]
[1776736640322,45.74,75902.32,0.48,0.67717,0.00018,15.9562]
[1776736645358,45.74,75902.62,0.48,0.67722,0.00018,15.95522]
[1776736655433,45.74,75902.61,0.48,0.67725,0.00018,15.95003]
[1776736660475,45.74,75902.57,0.48,0.67724,0.00018,15.95021]
[1776736665508,45.74,75899.31,0.48,0.67667,0.00018,15.9613]
[1776736668531,45.74,75893.42,0.48,0.67563,0.00018,15.98116]
[1776736672560,45.74,75899.38,0.48,0.67668,0.00018,15.96098]
[1776736674572,45.74,75904.67,0.48,0.67762,0.00018,15.94303]
[1776736675577,45.74,75909.96,0.48,0.67855,0.00018,15.92499]
[1776736677592,45.74,75910.67,0.48,0.67867,0.00018,15.92263]
[1776736682630,45.75,75908.04,0.48,0.6782,0.00018,15.93178]
[1776736687664,45.75,75907.5,0.48,0.6781,0.00018,15.93375]
[1776736692701,45.75,75907.21,0.48,0.67804,0.00018,15.93487]
[1776736697734,45.75,75905.52,0.48,0.67774,0.00018,15.94074]
[1776736702768,45.75,75905.11,0.48,0.67766,0.00018,15.94223]
[1776736707817,45.75,75904.72,0.48,0.67759,0.00018,15.94364]
[1776736710836,45.75,75912.07,0.48,0.67889,0.00018,15.91842]
[1776736712848,45.75,75920.39,0.48,0.68041,0.00018,15.88422]
[1776736717882,45.74,75921.55,0.48,0.68064,0.00018,15.87967]
[1776736723923,45.73,75920.36,0.48,0.68046,0.00018,15.88313]
[1776736728958,45.73,75919.7,0.48,0.68037,0.00018,15.88485]
[1776736735000,45.72,75919.06,0.48,0.68029,0.00018,15.88641]
[1776736740036,45.71,75916.22,0.48,0.67982,0.00018,15.89567]
[1776736745070,45.7,75915.91,0.48,0.67979,0.00018,15.89621]
[1776736750105,45.69,75915.81,0.48,0.6798,0.00018,15.89594]
[1776736755140,45.69,75918.74,0.48,0.68034,0.00018,15.88534]
[1776736760175,45.68,75917.66,0.48,0.68017,0.00018,15.8886]
[1776736765213,45.67,75927.78,0.48,0.68197,0.00018,15.85303]
[1776736770248,45.67,75931.67,0.48,0.68267,0.00018,15.83915]
[1776736775284,45.67,75931.08,0.48,0.68262,0.00018,15.83558]
[1776736786360,45.65,75928.28,0.48,0.68217,0.00018,15.84458]
[1776736796430,45.65,75930.64,0.48,0.68262,0.00018,15.83567]
[1776736801465,45.64,75930.52,0.48,0.68261,0.00018,15.83576]
[1776736802472,45.64,75925.12,0.48,0.68166,0.00018,15.85454]
[1776736804493,45.64,75919.88,0.48,0.68075,0.00018,15.87257]
[1776736806501,45.64,75928.11,0.48,0.68221,0.00018,15.84376]
[1776736807622,45.63,75934.4,0.48,0.68331,0.00018,15.82167]
[1776736813550,45.63,75935.88,0.48,0.68359,0.00018,15.81616]
[1776736818585,45.63,75932.53,0.48,0.68302,0.00018,15.82762]
[1776736824627,45.62,75932.65,0.48,0.68306,0.00018,15.82681]
[1776736827764,45.62,75926.69,0.48,0.68202,0.00018,15.84747]
[1776736832689,45.61,75920.13,0.48,0.68093,0.00018,15.86453]
[1776736836718,45.59,75913.52,0.48,0.67983,0.00018,15.886]
[1776736838731,45.57,75907.95,0.48,0.67891,0.00018,15.90388]
[1776736844773,45.56,75910.85,0.48,0.67946,0.00018,15.89317]
[1776736849808,45.56,75907.99,0.48,0.67897,0.00018,15.90264]
[1776736851849,45.56,75902.77,0.48,0.67805,0.00018,15.92046]
[1776736852850,45.56,75892.76,0.48,0.67627,0.00018,15.95469]
[1776736853857,45.56,75887.22,0.48,0.67529,0.00018,15.97346]
[1776736856878,45.56,75883.31,0.48,0.67459,0.00018,15.98659]
[1776736861914,45.55,75883.96,0.48,0.67472,0.00018,15.98426]
[1776736865941,45.55,75876.43,0.48,0.67338,0.00018,16.00942]
[1776736870976,45.52,75877.54,0.48,0.67368,0.00018,16.00361]
[1776736872990,45.52,75867.06,0.48,0.67182,0.00018,16.03849]
[1776736873997,45.52,75864.47,0.48,0.67136,0.00018,16.04701]
[1776736878147,45.51,75857.75,0.48,0.67017,0.00018,16.06891]
[1776736884067,45.51,75853.53,0.48,0.66941,0.00018,16.0827]
[1776736888227,45.52,75824.33,0.48,0.66415,0.00018,16.17724]
[1776736890117,45.52,75830.25,0.48,0.66522,0.00018,16.15832]
[1776736893153,45.51,75800.09,0.48,0.6598,0.00018,16.24805]
[1776736894163,45.51,75791.45,0.48,0.65824,0.00018,16.27464]
[1776736897186,45.51,75800.42,0.48,0.65988,0.00018,16.24674]
[1776736898307,45.51,75811.08,0.48,0.66182,0.00018,16.21339]
[1776736899196,45.51,75811.08,0.48,0.66182,0.00018,16.21334]
[1776736904231,45.5,75814.7,0.48,0.66248,0.00018,16.20177]
[1776736909266,45.5,75815.72,0.48,0.66268,0.00018,16.19837]
[1776736912289,45.5,75807.18,0.48,0.66114,0.00018,16.22508]
[1776736917322,45.49,75810.22,0.48,0.6617,0.00018,16.21527]
[1776736922361,45.49,75811.19,0.48,0.6619,0.00018,16.21191]
[1776736923364,45.49,75801.94,0.48,0.66022,0.00018,16.24084]
[1776736924374,45.49,75803.35,0.48,0.66048,0.00018,16.23638]
[1776736929406,45.48,75799.61,0.48,0.65982,0.00018,16.24769]
[1776736931421,45.48,75786.71,0.48,0.65748,0.00018,16.28731]
[1776736932427,45.48,75782.82,0.48,0.65677,0.00018,16.29911]
[1776736936455,45.47,75773.49,0.48,0.65509,0.00018,16.32704]
[1776736941490,45.47,75771.46,0.48,0.65472,0.00018,16.33314]
[1776736946524,45.47,75771.49,0.48,0.65473,0.00018,16.33299]
[1776736951563,45.47,75768.8,0.48,0.65428,0.00018,16.33581]
[1776736956597,45.47,75767.98,0.48,0.65413,0.00018,16.33821]
[1776736961634,45.47,75761.07,0.48,0.65287,0.00018,16.35877]
[1776736966667,45.45,75755.52,0.48,0.65191,0.00018,16.37419]
[1776736971705,45.44,75758.56,0.48,0.6525,0.00018,16.36471]
[1776736977746,45.43,75762.22,0.48,0.65318,0.00018,16.35367]
[1776736982779,45.43,75758.18,0.48,0.65244,0.00018,16.36558]
[1776736986810,45.43,75764.07,0.48,0.65353,0.00018,16.34792]
[1776736987816,45.43,75769.45,0.48,0.65452,0.00018,16.33175]
[1776736988977,45.43,75775.71,0.48,0.65566,0.00018,16.31283]
[1776736992852,45.43,75767.6,0.48,0.65418,0.00018,16.33733]
[1776736997887,45.43,75777.54,0.48,0.656,0.00018,16.30725]
[1776736999047,45.43,75780.15,0.48,0.65647,0.00018,16.29933]
[1776737004936,45.43,75780.26,0.48,0.65649,0.00018,16.29908]
[1776737006952,45.43,75785.69,0.48,0.65749,0.00018,16.2824]
[1776737009121,45.42,75789.06,0.48,0.65812,0.00018,16.27175]
[1776737014001,45.42,75782.78,0.48,0.65703,0.00018,16.28545]
[1776737019191,45.41,75780.72,0.48,0.65668,0.00018,16.29129]
[1776737023064,45.4,75774.8,0.48,0.65561,0.00018,16.30897]
[1776737028098,45.4,75773.9,0.48,0.65544,0.00018,16.31177]
[1776737034140,45.4,75774.23,0.48,0.65553,0.00018,16.31037]
[1776737039353,45.39,75774.84,0.48,0.65566,0.00018,16.30808]
[1776737043203,45.38,75786.57,0.48,0.65783,0.00018,16.27191]
[1776737045229,45.38,75791.77,0.48,0.65878,0.00018,16.2558]
[1776737048242,45.38,75796.48,0.48,0.65965,0.00018,16.24094]
[1776737049423,45.38,75808.95,0.48,0.66192,0.00018,16.2019]
[1776737051260,45.38,75808.95,0.48,0.66193,0.00018,16.20186]
[1776737056294,45.37,75809.09,0.48,0.66196,0.00018,16.20131]
[1776737062337,45.37,75810.03,0.48,0.66214,0.00018,16.19815]
[1776737067371,45.37,75812.68,0.48,0.66263,0.00018,16.1896]
[1776737069563,45.37,75803.77,0.48,0.66101,0.00018,16.21759]
[1776737075427,45.36,75801.58,0.48,0.66067,0.00018,16.21889]
[1776737078449,45.36,75807.2,0.48,0.6617,0.00018,16.20109]
[1776737083484,45.35,75811.86,0.48,0.66256,0.00018,16.18615]
[1776737088519,45.35,75810.57,0.48,0.66234,0.00018,16.19001]
[1776737091541,45.35,75803.65,0.48,0.66109,0.00018,16.21164]
[1776737093554,45.34,75793.15,0.48,0.65918,0.00018,16.24427]
[1776737098593,45.34,75793.68,0.48,0.6593,0.00018,16.2422]
[1776737103628,45.33,75797.46,0.48,0.66001,0.00018,16.23004]
[1776737108663,45.32,75796.8,0.48,0.65991,0.00018,16.23178]
[1776737113698,45.32,75792.3,0.48,0.65911,0.00018,16.24544]
[1776737117726,45.31,75803.49,0.48,0.66117,0.00018,16.21021]
[1776737118732,45.31,75805.16,0.48,0.66147,0.00018,16.20491]
[1776737123768,45.31,75811.22,0.48,0.66259,0.00018,16.1856]
[1776737130007,45.31,75812.79,0.48,0.66288,0.00018,16.18045]
[1776737135855,45.3,75814.51,0.48,0.66324,0.00018,16.16956]
[1776737136859,45.3,75807.79,0.48,0.66202,0.00018,16.19084]
[1776737138873,45.3,75806.81,0.48,0.66185,0.00018,16.19385]
[1776737143908,45.3,75806.66,0.48,0.66183,0.00018,16.19408]
[1776737148944,45.29,75808.08,0.48,0.6621,0.00018,16.18934]
[1776737154987,45.29,75807.15,0.48,0.66195,0.00018,16.192]
[1776737160214,45.29,75806.5,0.48,0.66184,0.00018,16.19383]
[1776737163046,45.28,75798.82,0.48,0.66045,0.00018,16.21778]
[1776737168081,45.28,75799.2,0.48,0.66054,0.00018,16.21637]
[1776737173116,45.27,75794.82,0.48,0.65975,0.00018,16.2298]
[1776737175129,45.27,75787.78,0.48,0.65847,0.00018,16.25156]
[1776737180359,45.26,75785.46,0.48,0.65807,0.00018,16.2583]
[1776737186208,45.26,75783.65,0.48,0.65775,0.00018,16.26353]
[1776737191247,45.25,75780.74,0.48,0.65728,0.00018,16.2669]
[1776737192253,45.25,75775.51,0.48,0.65633,0.00018,16.28279]
[1776737197287,45.24,75779.03,0.48,0.657,0.00018,16.27163]
[1776737202323,45.23,75775.7,0.48,0.6564,0.00018,16.28147]
[1776737210567,45.22,75774.1,0.48,0.65614,0.00018,16.28578]
[1776737216421,45.22,75773.14,0.48,0.65599,0.00018,16.28827]
[1776737221456,45.21,75771.17,0.48,0.65565,0.00018,16.2939]
[1776737223475,45.21,75783.42,0.48,0.65791,0.00018,16.25615]
[1776737224478,45.2,75790.62,0.48,0.65924,0.00018,16.23373]
[1776737229515,45.2,75798.44,0.48,0.66068,0.00018,16.2091]
[1776737234549,45.2,75806.4,0.48,0.66213,0.00018,16.18394]
[1776737236563,45.2,75800.38,0.48,0.66103,0.00018,16.20294]
[1776737238579,45.2,75794.54,0.48,0.65997,0.00018,16.22123]
[1776737240782,45.2,75784.98,0.48,0.65822,0.00018,16.25092]
[1776737243613,45.2,75777.78,0.48,0.65691,0.00018,16.27296]
[1776737248649,45.19,75775.4,0.48,0.65649,0.00018,16.27993]
[1776737253684,45.18,75778.55,0.48,0.65712,0.00018,16.26469]
[1776737258720,45.18,75778.82,0.48,0.65719,0.00018,16.26359]
[1776737263754,45.17,75779.03,0.48,0.65724,0.00018,16.2627]
[1776737268789,45.17,75775.04,0.48,0.65652,0.00018,16.27471]
[1776737274837,45.16,75774.24,0.48,0.65639,0.00018,16.27679]
[1776737279872,45.16,75775.8,0.48,0.6567,0.00018,16.27174]
[1776737284907,45.15,75773.81,0.48,0.65635,0.00018,16.27756]
[1776737289942,45.15,75773.29,0.48,0.65627,0.00018,16.27884]
[1776737293977,45.14,75766.47,0.48,0.65503,0.00018,16.29935]
[1776737297997,45.14,75760.87,0.48,0.65399,0.00018,16.31643]
[1776737303035,45.15,75761.85,0.48,0.65416,0.00018,16.31364]
[1776737308072,45.15,75767.4,0.48,0.65518,0.00018,16.29692]
[1776737313109,45.15,75766.87,0.48,0.65511,0.00018,16.2935]
[1776737318142,45.16,75765.27,0.48,0.6548,0.00018,16.29855]
[1776737323177,45.16,75765.69,0.48,0.65487,0.00018,16.29743]
[1776737325191,45.16,75760.33,0.48,0.65388,0.00018,16.31371]
[1776737330226,45.16,75761.99,0.48,0.65418,0.00018,16.30878]
[1776737335263,45.16,75766.32,0.48,0.65497,0.00018,16.29576]
[1776737340297,45.17,75768.85,0.48,0.65543,0.00018,16.2882]
[1776737345336,45.17,75771.43,0.48,0.6559,0.00018,16.28048]
[1776737347348,45.17,75782.95,0.48,0.65801,0.00018,16.24512]
[1776737349362,45.17,75782.63,0.48,0.65795,0.00018,16.24622]
[1776737354396,45.18,75779.12,0.48,0.65729,0.00018,16.25738]
[1776737361627,45.19,75776.87,0.48,0.65684,0.00018,16.26481]
[1776737368496,45.18,75776.41,0.48,0.65677,0.00018,16.26604]
[1776737378567,45.17,75775.79,0.48,0.65673,0.00018,16.26212]
[1776737383602,45.17,75771.94,0.48,0.65603,0.00018,16.27362]
[1776737388636,45.16,75774.62,0.48,0.65654,0.00018,16.26513]
[1776737393672,45.16,75777.81,0.48,0.65714,0.00018,16.25509]
[1776737394681,45.16,75784.43,0.48,0.65836,0.00018,16.23458]
[1776737395687,45.16,75791.27,0.48,0.65962,0.00018,16.21325]
[1776737399715,45.16,75783.59,0.48,0.65821,0.00018,16.2371]
[1776737404750,45.15,75782.13,0.48,0.65796,0.00018,16.24145]
[1776737409786,45.15,75783.05,0.48,0.65813,0.00018,16.23843]
[1776737416834,45.15,75783.62,0.48,0.65825,0.00018,16.23642]
[1776737422065,45.14,75780.21,0.48,0.65764,0.00018,16.24675]
[1776737427914,45.14,75781.07,0.48,0.65781,0.00018,16.2438]
[1776737432948,45.13,75785.37,0.48,0.65866,0.00018,16.225]
[1776737435969,45.13,75793.97,0.48,0.66024,0.00018,16.19802]
[1776737441005,45.13,75795.86,0.48,0.66059,0.00018,16.19201]
[1776737446040,45.13,75788.88,0.48,0.65932,0.00018,16.21379]
[1776737448055,45.13,75783.79,0.48,0.65838,0.00018,16.22957]
[1776737454097,45.12,75783.06,0.48,0.65826,0.00018,16.23157]
[1776737459132,45.12,75780.07,0.48,0.65773,0.00018,16.24061]
[1776737464167,45.11,75774.28,0.48,0.65667,0.00018,16.25821]
[1776737469203,45.11,75773.04,0.48,0.65646,0.00018,16.26172]
[1776737474241,45.1,75773.23,0.48,0.65652,0.00018,16.26078]
[1776737478276,45.1,75781.23,0.48,0.658,0.00018,16.23588]
[1776737481290,45.1,75787.83,0.48,0.65922,0.00018,16.21526]
[1776737486324,45.09,75791.67,0.48,0.65993,0.00018,16.20315]
[1776737491359,45.09,75791.82,0.48,0.66,0.00018,16.19734]
[1776737496395,45.09,75782.43,0.48,0.65828,0.00018,16.22656]
[1776737497401,45.09,75775.74,0.48,0.65705,0.00018,16.24721]
[1776737502630,45.08,75775.75,0.48,0.65707,0.00018,16.24693]
[1776737508478,45.08,75775.62,0.48,0.65706,0.00018,16.24706]
[1776737513513,45.08,75775.5,0.48,0.65705,0.00018,16.24722]
[1776737519564,45.07,75774.59,0.48,0.65689,0.00018,16.24982]
[1776737520568,45.07,75782.97,0.48,0.65844,0.00018,16.22379]
[1776737521584,45.07,75772.28,0.48,0.65647,0.00018,16.25683]
[1776737522775,45.07,75785.29,0.48,0.65887,0.00018,16.2165]
[1776737523589,45.07,75785.29,0.48,0.65887,0.00018,16.21648]
[1776737527617,45.07,75773.24,0.48,0.65666,0.00018,16.25374]
[1776737528623,45.07,75771.4,0.48,0.65632,0.00018,16.25935]
[1776737533660,45.06,75768.43,0.48,0.65578,0.00018,16.26821]
[1776737536681,45.07,75759.28,0.48,0.65408,0.00019,16.29626]
[1776737541717,45.07,75759.05,0.48,0.65402,0.00019,16.29719]
[1776737546753,45.07,75767.41,0.48,0.65556,0.00018,16.27199]
[1776737548767,45.07,75774.77,0.48,0.65692,0.00018,16.24928]
[1776737553802,45.07,75770.45,0.48,0.65618,0.00018,16.2571]
[1776737559845,45.07,75766.26,0.48,0.6554,0.00018,16.27]
[1776737564888,45.07,75763.78,0.48,0.65493,0.00019,16.27778]
[1776737565904,45.07,75738.76,0.48,0.65028,0.00019,16.35289]
[1776737566899,45.08,75718.45,0.48,0.64649,0.00019,16.41224]
[1776737567906,45.08,75713.97,0.48,0.64565,0.00019,16.42518]
[1776737573136,45.08,75708.9,0.48,0.64469,0.00019,16.43995]
[1776737580032,45.09,75706.76,0.48,0.64427,0.00019,16.44625]
[1776737585057,45.09,75707.14,0.48,0.64434,0.00019,16.44533]
[1776737590092,45.1,75711.33,0.48,0.64511,0.00019,16.43358]
[1776737595127,45.1,75712.52,0.48,0.64532,0.00019,16.43042]
[1776737598152,45.1,75708.61,0.48,0.64458,0.00019,16.44168]
[1776737600162,45.1,75708.29,0.48,0.64451,0.00019,16.44265]
[1776737606204,45.11,75706.03,0.48,0.64408,0.00019,16.44925]
[1776737611239,45.11,75707.65,0.48,0.64441,0.00019,16.43962]
[1776737616274,45.12,75706.09,0.48,0.64411,0.00019,16.44424]
[1776737621311,45.12,75709.51,0.48,0.64473,0.00019,16.43473]
[1776737626348,45.12,75724.2,0.48,0.64746,0.00019,16.39276]
[1776737629369,45.13,75728.69,0.48,0.64829,0.00019,16.37992]
[1776737634405,45.14,75734.38,0.48,0.64932,0.00019,16.36367]
[1776737635414,45.14,75726.33,0.48,0.64782,0.00019,16.38723]
[1776737640451,45.14,75725.6,0.48,0.64767,0.00019,16.38962]
[1776737645482,45.15,75726.78,0.48,0.64787,0.00019,16.38647]
[1776737650517,45.15,75725.25,0.48,0.64757,0.00019,16.39119]
[1776737656559,45.16,75725.42,0.48,0.64758,0.00019,16.39104]
[1776737663776,45.17,75723.16,0.48,0.64714,0.00019,16.39798]
[1776737669650,45.18,75721.54,0.48,0.64682,0.00019,16.40296]
[1776737672671,45.18,75727.81,0.48,0.64801,0.00019,16.37978]
[1776737677707,45.19,75724.25,0.48,0.64733,0.00019,16.3904]
[1776737680727,45.19,75729.77,0.48,0.64835,0.00019,16.37455]
[1776737685763,45.2,75734.85,0.48,0.64927,0.00019,16.36004]
[1776737690801,45.2,75735.26,0.48,0.64933,0.00019,16.35918]
[1776737695833,45.21,75739.21,0.48,0.65004,0.00019,16.34794]
[1776737700867,45.22,75742.3,0.48,0.65059,0.00019,16.3392]
[1776737704069,45.22,75734.72,0.48,0.64917,0.00019,16.36168]
[1776737709938,45.23,75730.51,0.48,0.64837,0.00019,16.37429]
[1776737714976,45.23,75729.09,0.48,0.64809,0.00019,16.37868]
[1776737720018,45.24,75723.94,0.48,0.64712,0.00019,16.39382]
[1776737724209,45.24,75714.82,0.48,0.64541,0.00019,16.42013]
[1776737727061,45.24,75709.37,0.48,0.64439,0.00019,16.43568]
[1776737733104,45.24,75706.84,0.48,0.64395,0.00019,16.43771]
[1776737742167,45.25,75703.72,0.48,0.64336,0.00019,16.44658]
[1776737747202,45.25,75702.74,0.48,0.64318,0.00019,16.44938]
[1776737752242,45.25,75707.14,0.48,0.64399,0.00019,16.43709]
[1776737753248,45.25,75717.25,0.48,0.64588,0.00019,16.40839]
[1776737754425,45.25,75724.3,0.48,0.64718,0.00019,16.38824]
[1776737760296,45.26,75723.75,0.48,0.64706,0.00019,16.39018]
[1776737767353,45.27,75721.53,0.48,0.64663,0.00019,16.39688]
[1776737772385,45.27,75725.33,0.48,0.64732,0.00019,16.38619]
[1776737773390,45.27,75731.29,0.48,0.64843,0.00019,16.36893]
[1776737774566,45.27,75744.59,0.48,0.6509,0.00019,16.32992]
[1776737776410,45.27,75751.2,0.48,0.65212,0.00018,16.3103]
[1776737781445,45.27,75750.41,0.48,0.65198,0.00019,16.31262]
[1776737784637,45.27,75765.37,0.48,0.65474,0.00018,16.26774]
[1776737787488,45.27,75769.9,0.48,0.65557,0.00018,16.25408]
[1776737790510,45.27,75762.96,0.48,0.65429,0.00018,16.27518]
[1776737795543,45.28,75762.19,0.48,0.65418,0.00018,16.27238]
[1776737800583,45.28,75761.52,0.48,0.65405,0.00018,16.27448]
[1776737801591,45.28,75749.97,0.48,0.65191,0.00019,16.30905]
[1776737802597,45.28,75742.03,0.48,0.65045,0.00019,16.33252]
[1776737807634,45.27,75740.16,0.48,0.65011,0.00019,16.33789]
[1776737812677,45.27,75735.56,0.48,0.64926,0.00019,16.35123]
[1776737817704,45.27,75731.41,0.48,0.6485,0.00019,16.36318]
[1776737822742,45.26,75729.99,0.48,0.64824,0.00019,16.36715]
[1776737827777,45.26,75726.67,0.48,0.64764,0.00019,16.37662]
[1776737832813,45.26,75725.16,0.48,0.64737,0.00019,16.38081]
[1776737836848,45.25,75718.87,0.48,0.6462,0.00019,16.39876]
[1776737837854,45.26,75712.99,0.48,0.6451,0.00019,16.4156]
[1776737843896,45.26,75711.84,0.48,0.64487,0.00019,16.41917]
[1776737845062,45.26,75718.55,0.48,0.64612,0.00019,16.40009]
[1776737848931,45.27,75713.25,0.48,0.64512,0.00019,16.41544]
[1776737850946,45.27,75720.82,0.48,0.64652,0.00019,16.39392]
[1776737855140,45.28,75726.76,0.48,0.64765,0.00019,16.37186]
[1776737859001,45.28,75732.15,0.48,0.64864,0.00019,16.35639]
[1776737862030,45.28,75738.4,0.48,0.6498,0.00019,16.3382]
[1776737863034,45.28,75731.91,0.48,0.64859,0.00019,16.35724]
[1776737864039,45.28,75725.93,0.48,0.64747,0.00019,16.37464]
[1776737869086,45.29,75726.72,0.48,0.6476,0.00019,16.37262]
[1776737874126,45.3,75732.31,0.48,0.64862,0.00019,16.3567]
[1776737879149,45.3,75733.13,0.48,0.64876,0.00019,16.35462]
[1776737884184,45.31,75733.33,0.48,0.64878,0.00019,16.35433]
[1776737887206,45.31,75746.52,0.48,0.65122,0.00019,16.31567]
[1776737888213,45.31,75751.53,0.48,0.65215,0.00018,16.30077]
[1776737893247,45.31,75752.99,0.48,0.65242,0.00018,16.29634]
[1776737897276,45.3,75760.37,0.48,0.65379,0.00018,16.27419]
[1776737902311,45.31,75765.15,0.48,0.65467,0.00018,16.25981]
[1776737907346,45.31,75770.8,0.48,0.65571,0.00018,16.24277]
[1776737909360,45.31,75776.37,0.48,0.65673,0.00018,16.22582]
[1776737912381,45.31,75783.21,0.48,0.65803,0.00018,16.19942]
[1776737917416,45.3,75781.27,0.48,0.6577,0.00018,16.20505]
[1776737922451,45.29,75777.73,0.48,0.65707,0.00018,16.21548]
[1776737928493,45.28,75778.51,0.48,0.65723,0.00018,16.21271]
[1776737935704,45.27,75778.11,0.48,0.65719,0.00018,16.21335]
[1776737941584,45.27,75778.67,0.48,0.65732,0.00018,16.2112]
[1776737946625,45.26,75780.04,0.48,0.65759,0.00018,16.20665]
[1776737951663,45.26,75780.41,0.48,0.65767,0.00018,16.20525]
[1776737956781,45.25,75781.38,0.48,0.65787,0.00018,16.20188]
[1776737961816,45.24,75781.03,0.48,0.65783,0.00018,16.20264]
[1776737968865,45.23,75778.74,0.48,0.65743,0.00018,16.20922]
[1776737973900,45.23,75778.62,0.48,0.65747,0.00018,16.20399]
[1776737978935,45.22,75771.67,0.48,0.6562,0.00018,16.22509]
[1776737981956,45.22,75777.1,0.48,0.6572,0.00018,16.20846]
[1776737986991,45.22,75779.5,0.48,0.65766,0.00018,16.20073]
[1776737992034,45.21,75781.04,0.48,0.65796,0.00018,16.19568]
[1776737996133,45.21,75731.11,0.48,0.64872,0.00019,16.34557]
[1776737998105,45.21,75735.86,0.48,0.6496,0.00019,16.33179]
[1776738005160,45.21,75733.37,0.48,0.64916,0.00019,16.33878]
[1776738006208,45.21,75727.73,0.48,0.64811,0.00019,16.35519]
[1776738012204,45.2,75730.74,0.48,0.64868,0.00019,16.34621]
[1776738020260,45.2,75732.44,0.48,0.64901,0.00019,16.34098]
[1776738023283,45.2,75724.14,0.48,0.64747,0.00019,16.36514]
[1776738024288,45.2,75723.47,0.48,0.64734,0.00019,16.36714]
[1776738030330,45.2,75721.96,0.48,0.64703,0.00019,16.37186]
[1776738035365,45.21,75722.09,0.48,0.64708,0.00019,16.36656]
[1776738036417,45.21,75731.91,0.48,0.6489,0.00019,16.33811]
[1776738037379,45.21,75731.91,0.48,0.6489,0.00019,16.33819]
[1776738041408,45.22,75737.58,0.48,0.64994,0.00019,16.32186]
[1776738043422,45.22,75745.82,0.48,0.65147,0.00019,16.29747]
[1776738048458,45.22,75743.85,0.48,0.65111,0.00019,16.30329]
[1776738053494,45.22,75740.75,0.48,0.65053,0.00019,16.31244]
[1776738058530,45.22,75748.09,0.48,0.6519,0.00019,16.29062]
[1776738059536,45.22,75760.26,0.48,0.65415,0.00019,16.25413]
[1776738060543,45.22,75759.75,0.48,0.65406,0.00019,16.2557]
[1776738066628,45.22,75756.91,0.48,0.65352,0.00019,16.26444]
[1776738069609,45.22,75766.26,0.48,0.65524,0.00018,16.23627]
[1776738074645,45.22,75768.19,0.48,0.6556,0.00018,16.2304]
[1776738080687,45.21,75768.96,0.48,0.65577,0.00018,16.2276]
[1776738086770,45.21,75773.06,0.48,0.65655,0.00018,16.21463]
[1776738092774,45.2,75773.88,0.48,0.65676,0.00018,16.20647]
[1776738096840,45.19,75781.35,0.48,0.65815,0.00018,16.18321]
[1776738099821,45.19,75785.72,0.48,0.65896,0.00018,16.16964]
[1776738104857,45.19,75783.15,0.48,0.65849,0.00018,16.17747]
[1776738109896,45.19,75781.24,0.48,0.65815,0.00018,16.18321]
[1776738116980,45.18,75780.24,0.48,0.65798,0.00018,16.18604]
[1776738121980,45.18,75785.62,0.48,0.65898,0.00018,16.16916]
[1776738127058,45.18,75786.63,0.48,0.65918,0.00018,16.16591]
[1776738133057,45.18,75786.68,0.48,0.65919,0.00018,16.16566]
[1776738138092,45.17,75786.73,0.48,0.6592,0.00018,16.1654]
[1776738140128,45.17,75768.33,0.48,0.65581,0.00018,16.22216]
[1776738141116,45.18,75762.4,0.48,0.65471,0.00019,16.24026]
[1776738142123,45.17,75759.99,0.48,0.65427,0.00019,16.24747]
[1776738147158,45.17,75763.14,0.48,0.65487,0.00019,16.23769]
[1776738152194,45.17,75766.16,0.48,0.65548,0.00019,16.22304]
[1776738157275,45.16,75761.44,0.48,0.65462,0.00019,16.23713]
[1776738163271,45.15,75764.21,0.48,0.65515,0.00019,16.2284]
[1776738168312,45.15,75765.31,0.48,0.65535,0.00019,16.22506]
[1776738174348,45.16,75767.11,0.48,0.65567,0.00019,16.21982]
[1776738179382,45.16,75767.41,0.48,0.65572,0.00019,16.21892]
[1776738184423,45.15,75767.28,0.48,0.65572,0.00019,16.21905]
[1776738190465,45.15,75766.91,0.48,0.65567,0.00019,16.21983]
[1776738195501,45.14,75765.07,0.48,0.65534,0.00019,16.22514]
[1776738200537,45.14,75768.98,0.48,0.65608,0.00019,16.21289]
[1776738204564,45.13,75762.2,0.48,0.65484,0.00019,16.23331]
[1776738209599,45.12,75763.2,0.48,0.65505,0.00019,16.2299]
[1776738214634,45.12,75763.66,0.48,0.65519,0.00019,16.22291]
[1776738217699,45.11,75758.27,0.48,0.65421,0.00019,16.23906]
[1776738223698,45.11,75761.97,0.48,0.65492,0.00019,16.22739]
[1776738227770,45.11,75742.8,0.48,0.65135,0.00019,16.28507]
[1776738228735,45.11,75742.8,0.48,0.65135,0.00019,16.28517]
[1776738236791,45.11,75742.27,0.48,0.65124,0.00019,16.28695]
[1776738239811,45.11,75748.54,0.48,0.65241,0.00019,16.26821]
[1776738244856,45.11,75745.57,0.48,0.65185,0.00019,16.27709]
[1776738247917,45.11,75737.07,0.48,0.65026,0.00019,16.30243]
[1776738250898,45.12,75736.43,0.48,0.65013,0.00019,16.3046]
[1776738255933,45.13,75739.39,0.48,0.65065,0.00019,16.29632]
[1776738260968,45.14,75737.3,0.48,0.65023,0.00019,16.30301]
[1776738266002,45.15,75736.02,0.48,0.64997,0.00019,16.30728]
[1776738272045,45.16,75734.96,0.48,0.64977,0.00019,16.30576]
[1776738277079,45.17,75733.66,0.48,0.6495,0.00019,16.31005]
[1776738282115,45.18,75732.28,0.48,0.64921,0.00019,16.31465]
[1776738287151,45.19,75732.17,0.48,0.64916,0.00019,16.31543]
[1776738293191,45.2,75731.86,0.48,0.64907,0.00019,16.31688]
[1776738298271,45.21,75734.22,0.48,0.64949,0.00019,16.31034]
[1776738305278,45.22,75734.98,0.48,0.64959,0.00019,16.30878]
[1776738310313,45.23,75735.06,0.48,0.64958,0.00019,16.30904]
[1776738315347,45.24,75730.49,0.48,0.6487,0.00019,16.32286]
[1776738320383,45.25,75729.65,0.48,0.64852,0.00019,16.32575]
[1776738323405,45.26,75700.87,0.48,0.64313,0.00019,16.40822]
[1776738328481,45.26,75694.02,0.48,0.64184,0.00019,16.42749]
[1776738334485,45.26,75695.66,0.48,0.64217,0.00019,16.41783]
[1776738338551,45.26,75707.97,0.48,0.64447,0.00019,16.38333]
[1776738344552,45.27,75710.91,0.48,0.64501,0.00019,16.37525]
[1776738346566,45.27,75718.01,0.48,0.64633,0.00019,16.35509]
[1776738351600,45.28,75721.25,0.48,0.64691,0.00019,16.34612]
[1776738352608,45.28,75713.35,0.48,0.64543,0.00019,16.36879]
[1776738357644,45.28,75713.23,0.48,0.6454,0.00019,16.36939]
[1776738362679,45.29,75714.0,0.48,0.64552,0.00019,16.36745]
[1776738367713,45.29,75714.1,0.48,0.64553,0.00019,16.36743]
[1776738372749,45.3,75714.57,0.48,0.6456,0.00019,16.36636]
[1776738377784,45.31,75711.61,0.48,0.64503,0.00019,16.37502]
[1776738382821,45.31,75713.84,0.48,0.64543,0.00019,16.36892]
[1776738387855,45.32,75715.44,0.48,0.64572,0.00019,16.36462]
[1776738392890,45.32,75716.38,0.48,0.64591,0.00019,16.35699]
[1776738397925,45.33,75718.5,0.48,0.64629,0.00019,16.35123]
[1776738402959,45.34,75718.44,0.48,0.64626,0.00019,16.35171]
[1776738407995,45.34,75714.85,0.48,0.64557,0.00019,16.36226]
[1776738413029,45.35,75718.9,0.48,0.64631,0.00019,16.35097]
[1776738418065,45.35,75724.77,0.48,0.64739,0.00019,16.33441]
[1776738419119,45.35,75731.88,0.48,0.6487,0.00019,16.3139]
[1776738425128,45.36,75731.65,0.48,0.64863,0.00019,16.31502]
[1776738427136,45.37,75739.16,0.48,0.65002,0.00019,16.29326]
[1776738429190,45.37,75747.43,0.48,0.65155,0.00019,16.26897]
[1776738435188,45.37,75747.44,0.48,0.65155,0.00019,16.26888]
[1776738440225,45.37,75752.46,0.48,0.65249,0.00019,16.25393]
[1776738447274,45.37,75752.5,0.48,0.65249,0.00019,16.2538]
[1776738452315,45.37,75747.42,0.48,0.65159,0.00019,16.26364]
[1776738457350,45.36,75744.77,0.48,0.65111,0.00019,16.27139]
[1776738462385,45.36,75743.66,0.48,0.6509,0.00019,16.2746]
[1776738468427,45.36,75743.65,0.48,0.65091,0.00019,16.27456]
[1776738473462,45.36,75743.98,0.48,0.65097,0.00019,16.27354]
[1776738478497,45.36,75744.67,0.48,0.6511,0.00019,16.27148]
[1776738483543,45.36,75748.81,0.48,0.65187,0.00019,16.25923]
[1776738484539,45.36,75766.27,0.48,0.6551,0.00018,16.20683]
[1776738485546,45.36,75774.21,0.48,0.65657,0.00018,16.18262]
[1776738492599,45.35,75776.51,0.48,0.65702,0.00018,16.17514]
[1776738497633,45.34,75776.56,0.48,0.65704,0.00018,16.17467]
[1776738502668,45.34,75777.03,0.48,0.65715,0.00018,16.1729]
[1776738507710,45.33,75780.95,0.48,0.65789,0.00018,16.16059]
[1776738508712,45.33,75790.77,0.48,0.65969,0.00018,16.13014]
[1776738513759,45.33,75790.48,0.48,0.65968,0.00018,16.12569]
[1776738518792,45.33,75790.04,0.48,0.65961,0.00018,16.12696]
[1776738523829,45.33,75791.29,0.48,0.65984,0.00018,16.12295]
[1776738528865,45.33,75792.93,0.48,0.66015,0.00018,16.11774]
[1776738534907,45.32,75790.34,0.48,0.65968,0.00018,16.12571]
[1776738539984,45.32,75780.97,0.48,0.65796,0.00018,16.15464]
[1776738541956,45.32,75778.12,0.48,0.65744,0.00018,16.16334]
[1776738546993,45.32,75775.97,0.48,0.65706,0.00018,16.16974]
[1776738552036,45.31,75773.54,0.48,0.65662,0.00018,16.17699]
[1776738557073,45.31,75777.07,0.48,0.65728,0.00018,16.166]
[1776738562109,45.31,75778.27,0.48,0.65751,0.00018,16.16216]
[1776738567143,45.31,75781.29,0.48,0.65807,0.00018,16.15273]
[1776738572178,45.3,75780.58,0.48,0.65799,0.00018,16.14954]
[1776738574193,45.3,75775.05,0.48,0.65697,0.00018,16.1665]
[1776738579227,45.3,75770.45,0.48,0.65613,0.00018,16.1804]
[1776738584262,45.3,75768.49,0.48,0.65578,0.00018,16.18617]
[1776738589297,45.29,75768.48,0.48,0.65579,0.00018,16.18596]
[1776738592318,45.29,75761.62,0.48,0.65453,0.00019,16.20675]
[1776738597353,45.29,75719.6,0.48,0.64671,0.00019,16.33064]
[1776738598360,45.29,75718.87,0.48,0.64657,0.00019,16.33281]
[1776738602390,45.3,75726.59,0.48,0.64799,0.00019,16.31083]
[1776738604405,45.3,75735.88,0.48,0.64972,0.00019,16.28381]
[1776738605413,45.3,75737.48,0.48,0.65002,0.00019,16.27911]
[1776738608432,45.3,75745.17,0.48,0.65145,0.00019,16.25642]
[1776738610493,45.3,75762.36,0.48,0.65464,0.00019,16.20499]
[1776738611462,45.3,75762.36,0.48,0.65464,0.00019,16.2049]
[1776738612466,45.3,75772.78,0.48,0.65657,0.00018,16.17313]
[1776738613475,45.3,75774.43,0.48,0.65688,0.00018,16.16803]
[1776738615486,45.29,75767.08,0.48,0.65553,0.00018,16.19036]
[1776738620564,45.29,75768.56,0.48,0.65582,0.00018,16.18553]
[1776738626566,45.28,75771.0,0.48,0.65629,0.00018,16.1777]
[1776738631601,45.27,75773.1,0.48,0.65674,0.00018,16.16565]
[1776738636633,45.27,75773.81,0.48,0.65689,0.00018,16.16317]
[1776738641669,45.26,75774.2,0.48,0.65698,0.00018,16.16168]
[1776738646704,45.26,75779.79,0.48,0.65802,0.00018,16.14418]
[1776738653752,45.25,75780.56,0.48,0.65818,0.00018,16.14147]
[1776738658787,45.25,75773.93,0.48,0.65696,0.00018,16.16188]
[1776738663825,45.26,75773.71,0.48,0.6569,0.00018,16.16287]
[1776738668864,45.26,75775.57,0.48,0.65723,0.00018,16.15747]
[1776738672893,45.27,75781.26,0.48,0.65826,0.00018,16.14019]
[1776738677926,45.27,75782.12,0.48,0.6584,0.00018,16.13792]
[1776738680984,45.28,75772.86,0.48,0.65668,0.00018,16.16666]
[1776738686989,45.28,75774.21,0.48,0.65691,0.00018,16.16285]
[1776738691056,45.29,75781.78,0.48,0.65833,0.00018,16.13454]
[1776738693032,45.29,75795.69,0.48,0.66089,0.00018,16.09125]
[1776738698066,45.29,75796.8,0.48,0.6611,0.00018,16.08772]
[1776738703102,45.29,75793.72,0.48,0.66053,0.00018,16.09733]
[1776738708140,45.29,75791.07,0.48,0.66005,0.00018,16.10556]
[1776738713180,45.29,75789.61,0.48,0.65978,0.00018,16.11009]
[1776738718218,45.29,75786.88,0.48,0.65928,0.00018,16.11855]
[1776738723251,45.29,75786.81,0.48,0.65927,0.00018,16.11873]
[1776738728291,45.29,75784.66,0.48,0.65887,0.00018,16.12539]
[1776738730300,45.29,75775.44,0.48,0.65717,0.00018,16.15385]
[1776738735336,45.28,75777.26,0.48,0.65752,0.00018,16.14812]
[1776738737350,45.28,75782.58,0.48,0.6585,0.00018,16.13166]
[1776738739364,45.28,75785.94,0.48,0.65912,0.00018,16.12123]
[1776738744399,45.28,75790.2,0.48,0.6599,0.00018,16.108]
[1776738749434,45.28,75792.1,0.48,0.66025,0.00018,16.10212]
[1776738754469,45.29,75798.01,0.48,0.66137,0.00018,16.07835]
[1776738759504,45.29,75792.82,0.48,0.66041,0.00018,16.09475]
[1776738761558,45.29,75784.1,0.48,0.65881,0.00018,16.12193]
[1776738763535,45.29,75783.82,0.48,0.65876,0.00018,16.12277]
[1776738768567,45.28,75782.55,0.48,0.65853,0.00018,16.12659]
[1776738773603,45.28,75780.4,0.48,0.65814,0.00018,16.13312]
[1776738778642,45.28,75777.82,0.48,0.65767,0.00018,16.14094]
[1776738779645,45.28,75771.96,0.48,0.65659,0.00018,16.15891]
[1776738784682,45.28,75773.08,0.48,0.65681,0.00018,16.15526]
[1776738789719,45.27,75770.36,0.48,0.65632,0.00018,16.16336]
[1776738794752,45.27,75775.7,0.48,0.65732,0.00018,16.1467]
[1776738801840,45.26,75773.39,0.48,0.65691,0.00018,16.15348]
[1776738807842,45.25,75773.96,0.48,0.65704,0.00018,16.15143]
[1776738809856,45.25,75766.07,0.48,0.65558,0.00019,16.17545]
[1776738814891,45.25,75764.3,0.48,0.65531,0.00019,16.17527]
[1776738819926,45.24,75768.23,0.48,0.65605,0.00019,16.16302]
[1776738824963,45.24,75769.56,0.48,0.65632,0.00019,16.15868]
[1776738831003,45.23,75770.01,0.48,0.65642,0.00019,16.15698]
[1776738836041,45.23,75774.88,0.48,0.65733,0.00019,16.14174]
[1776738840069,45.22,75780.57,0.48,0.6584,0.00018,16.12396]
[1776738842123,45.22,75766.27,0.48,0.65576,0.00019,16.16782]
[1776738848126,45.21,75767.87,0.48,0.65608,0.00019,16.16248]
[1776738852195,45.21,75773.6,0.48,0.65716,0.00019,16.14464]
[1776738858197,45.2,75770.91,0.48,0.65668,0.00019,16.1525]
[1776738863232,45.19,75770.58,0.48,0.65664,0.00019,16.15316]
[1776738869274,45.18,75769.18,0.48,0.6564,0.00019,16.15702]
[1776738875318,45.18,75765.0,0.48,0.65569,0.00019,16.16422]
[1776738880352,45.17,75765.26,0.48,0.65575,0.00019,16.16309]
[1776738885398,45.17,75769.11,0.48,0.65649,0.00019,16.15099]
[1776738890426,45.16,75758.62,0.48,0.65455,0.00019,16.18277]
[1776738892479,45.16,75751.36,0.48,0.6532,0.00019,16.20475]
[1776738894455,45.16,75740.41,0.48,0.65115,0.00019,16.2375]
[1776738895462,45.16,75739.19,0.48,0.65092,0.00019,16.24111]
[1776738897475,45.16,75754.67,0.48,0.65381,0.00019,16.1948]
[1776738898482,45.16,75752.02,0.48,0.65332,0.00019,16.20281]
[1776738903521,45.17,75756.09,0.48,0.65407,0.00019,16.19065]
[1776738904528,45.17,75762.04,0.48,0.65517,0.00019,16.17264]
[1776738908556,45.17,75765.11,0.48,0.65573,0.00019,16.16348]
[1776738910571,45.17,75771.26,0.48,0.65687,0.00019,16.14461]
[1776738915605,45.16,75769.02,0.48,0.65648,0.00019,16.15115]
[1776738920642,45.16,75761.17,0.48,0.65503,0.00019,16.17492]
[1776738921649,45.16,75762.43,0.48,0.65526,0.00019,16.17112]
[1776738927691,45.17,75765.82,0.48,0.65588,0.00019,16.16102]
[1776738929706,45.17,75750.87,0.48,0.65309,0.00019,16.20639]
[1776738930717,45.17,75740.07,0.48,0.65108,0.00019,16.23864]
[1776738931722,45.17,75739.0,0.48,0.65091,0.00019,16.23666]
[1776738934743,45.17,75732.35,0.48,0.64966,0.00019,16.25655]
[1776738939777,45.18,75724.21,0.48,0.64811,0.00019,16.28071]
[1776738944811,45.19,75722.72,0.48,0.64781,0.00019,16.28536]
[1776738949851,45.2,75721.36,0.48,0.64754,0.00019,16.28967]
[1776738954883,45.2,75719.77,0.48,0.64722,0.00019,16.29457]
[1776738959917,45.21,75718.51,0.48,0.64697,0.00019,16.2985]
[1776738965966,45.22,75715.75,0.48,0.64643,0.00019,16.30678]
[1776738971000,45.22,75715.49,0.48,0.64636,0.00019,16.3078]
[1776738976037,45.23,75717.49,0.48,0.64672,0.00019,16.30235]
[1776738981071,45.23,75713.12,0.48,0.64588,0.00019,16.3152]
[1776738986106,45.24,75709.98,0.48,0.64528,0.00019,16.32442]
[1776738992148,45.25,75712.18,0.48,0.64571,0.00019,16.31323]
[1776738993186,45.25,75696.22,0.48,0.64271,0.00019,16.3584]
[1776738999197,45.25,75695.5,0.48,0.64257,0.00019,16.36052]
[1776739004252,45.25,75695.35,0.48,0.64253,0.00019,16.36101]
[1776739009267,45.25,75709.9,0.48,0.64526,0.00019,16.32005]
[1776739014303,45.26,75713.17,0.48,0.64586,0.00019,16.311]
[1776739015309,45.26,75719.02,0.48,0.64695,0.00019,16.29429]
[1776739017324,45.26,75729.94,0.48,0.64898,0.00019,16.26279]
[1776739019337,45.27,75735.19,0.48,0.64995,0.00019,16.24752]
[1776739023395,45.27,75729.84,0.48,0.64896,0.00019,16.26315]
[1776739029407,45.26,75734.54,0.48,0.64984,0.00019,16.24933]
[1776739035449,45.27,75735.46,0.48,0.64998,0.00019,16.24706]
[1776739040484,45.28,75733.64,0.48,0.64961,0.00019,16.25294]
[1776739041491,45.29,75727.86,0.48,0.64853,0.00019,16.2699]
[1776739046526,45.3,75732.78,0.48,0.64942,0.00019,16.25602]
[1776739051561,45.3,75730.27,0.48,0.64896,0.00019,16.25857]
[1776739056597,45.31,75726.61,0.48,0.64825,0.00019,16.26961]
[1776739061634,45.32,75720.0,0.48,0.64699,0.00019,16.2891]
[1776739062638,45.32,75701.17,0.48,0.64346,0.00019,16.3427]
[1776739063676,45.32,75696.67,0.48,0.64262,0.00019,16.35532]
[1776739068681,45.32,75697.49,0.48,0.64277,0.00019,16.35309]
[1776739073749,45.33,75694.83,0.48,0.64226,0.00019,16.36058]
[1776739077744,45.33,75700.37,0.48,0.6433,0.00019,16.34513]
[1776739081772,45.33,75705.27,0.48,0.64421,0.00019,16.33144]
[1776739086811,45.33,75703.3,0.48,0.64384,0.00019,16.33715]
[1776739091844,45.34,75705.4,0.48,0.64422,0.00019,16.33139]
[1776739096877,45.34,75703.81,0.48,0.64391,0.00019,16.33602]
[1776739101913,45.34,75693.04,0.48,0.64188,0.00019,16.36627]
[1776739102921,45.34,75690.2,0.48,0.64135,0.00019,16.37415]
[1776739107955,45.34,75686.63,0.48,0.64068,0.00019,16.38399]
[1776739112995,45.34,75683.29,0.48,0.64009,0.00019,16.38794]
[1776739118035,45.34,75681.47,0.48,0.63975,0.00019,16.39282]
[1776739123071,45.34,75685.38,0.48,0.64049,0.00019,16.38202]
[1776739128109,45.33,75686.24,0.48,0.64066,0.00019,16.37957]
[1776739131127,45.33,75680.68,0.48,0.63961,0.00019,16.39479]
[1776739137169,45.33,75680.23,0.48,0.63954,0.00019,16.39581]
[1776739142204,45.33,75694.51,0.48,0.64224,0.00019,16.35628]
[1776739147239,45.33,75696.48,0.48,0.64261,0.00019,16.35078]
[1776739150262,45.33,75689.44,0.48,0.64129,0.00019,16.37033]
[1776739154307,45.32,75683.63,0.48,0.6402,0.00019,16.38624]
[1776739159327,45.32,75686.54,0.48,0.64076,0.00019,16.3781]
[1776739164381,45.32,75688.05,0.48,0.64105,0.00019,16.37382]
[1776739169397,45.32,75688.14,0.48,0.64107,0.00019,16.37348]
[1776739174454,45.31,75685.76,0.48,0.64066,0.00019,16.37473]
[1776739180474,45.31,75685.44,0.48,0.64061,0.00019,16.37546]
[1776739185511,45.31,75688.32,0.48,0.64116,0.00019,16.36741]
[1776739190545,45.31,75685.95,0.48,0.64072,0.00019,16.37388]
[1776739191552,45.3,75679.39,0.48,0.63949,0.00019,16.39186]
[1776739193102,45.3,75679.39,0.48,0.63949,0.00019,16.39186]
[1776739193198,45.3,75676.98,0.48,0.63903,0.00019,16.3984]
[1776739194599,45.3,75669.01,0.48,0.63753,0.00019,16.41991]
[1776739195504,45.3,75669.01,0.48,0.63753,0.00019,16.41991]
[1776739195505,45.3,75669.01,0.48,0.63753,0.00019,16.41991]
[1776739195605,45.3,75669.75,0.48,0.63768,0.00019,16.41787]
[1776739200617,45.29,75666.56,0.48,0.63709,0.00019,16.4262]
[1776739202633,45.29,75672.28,0.48,0.63818,0.00019,16.41067]
[1776739204668,45.29,75676.81,0.48,0.63904,0.00019,16.39827]
[1776739207668,45.29,75680.3,0.48,0.6397,0.00019,16.38863]
[1776739212705,45.28,75681.39,0.48,0.63992,0.00019,16.38549]
[1776739214738,45.28,75684.33,0.48,0.64048,0.00019,16.37735]
[1776739218869,45.28,75685.4,0.48,0.64068,0.00019,16.37433]
[1776739218969,45.28,75686.79,0.48,0.64095,0.00019,16.37047]
[1776739222902,45.28,75687.24,0.48,0.64104,0.00019,16.36916]
[1776739222913,45.28,75687.24,0.48,0.64104,0.00019,16.36916]
[1776739223003,45.28,75682.35,0.48,0.64012,0.00019,16.38261]
[1776739224808,45.28,75673.58,0.48,0.63846,0.00019,16.40651]
[1776739226808,45.27,75669.27,0.48,0.63765,0.00019,16.4181]
[1776739227813,45.28,75665.05,0.48,0.63685,0.00019,16.42951]
[1776739228816,45.28,75661.57,0.48,0.63619,0.00019,16.43886]
[1776739233862,45.28,75660.22,0.48,0.63597,0.00019,16.43722]
[1776739239900,45.27,75660.74,0.48,0.63609,0.00019,16.4356]
[1776739241543,45.27,75660.74,0.48,0.63609,0.00019,16.4356]
[1776739241705,45.27,75660.74,0.48,0.63609,0.00019,16.4356]
[1776739243926,45.26,75657.21,0.48,0.63543,0.00019,16.44479]
[1776739248961,45.27,75655.44,0.48,0.63509,0.00019,16.44955]
[1776739253998,45.27,75654.26,0.48,0.63486,0.00019,16.45279]
[1776739255027,45.27,75657.21,0.48,0.63542,0.00019,16.445]
[1776739257018,45.27,75654.17,0.48,0.63484,0.00019,16.45311]
[1776739259050,45.27,75653.15,0.48,0.63464,0.00019,16.45583]
[1776739259053,45.27,75653.15,0.48,0.63464,0.00019,16.45583]
[1776739259083,45.27,75653.2,0.48,0.63465,0.00019,16.45572]
[1776739259431,45.27,75653.2,0.48,0.63465,0.00019,16.45572]
[1776739259482,45.27,75653.2,0.48,0.63465,0.00019,16.45572]
[1776739261048,45.27,75646.57,0.48,0.63339,0.00019,16.4732]
[1776739262223,45.27,75646.57,0.48,0.63339,0.00019,16.4732]
[1776739262294,45.27,75645.03,0.48,0.6331,0.00019,16.47723]
[1776739264069,45.27,75649.91,0.48,0.63402,0.00019,16.46447]
[1776739268097,45.28,75652.63,0.48,0.63453,0.00019,16.45739]
[1776739268573,45.28,75652.63,0.48,0.63453,0.00019,16.45739]
[1776739269103,45.28,75653.15,0.48,0.63463,0.00019,16.45604]
[1776739274140,45.27,75651.96,0.48,0.63441,0.00019,16.45902]
[1776739280182,45.26,75652.41,0.48,0.63453,0.00019,16.45741]
[1776739285271,45.25,75653.64,0.48,0.63479,0.00019,16.45374]
[1776739287229,45.25,75661.67,0.48,0.63632,0.00019,16.43231]
[1776739288236,45.25,75664.27,0.48,0.63681,0.00019,16.42528]
[1776739291258,45.24,75667.94,0.48,0.63755,0.00019,16.41002]
[1776739292264,45.24,75671.55,0.48,0.63824,0.00019,16.40021]
[1776739294279,45.24,75668.65,0.48,0.6377,0.00019,16.40799]
[1776739299314,45.24,75671.6,0.48,0.63827,0.00019,16.39979]
[1776739305412,45.23,75674.61,0.48,0.63885,0.00019,16.39136]
[1776739307371,45.23,75677.23,0.48,0.63935,0.00019,16.38413]
[1776739311380,45.23,75679.37,0.48,0.63977,0.00019,16.37815]
[1776739311383,45.23,75679.37,0.48,0.63977,0.00019,16.37815]
[1776739311424,45.23,75679.37,0.48,0.63977,0.00019,16.37815]
[1776739311399,45.23,75683.66,0.48,0.64058,0.00019,16.36631]
[1776739311452,45.23,75683.66,0.48,0.64058,0.00019,16.36631]
[1776739312398,45.23,75683.66,0.48,0.64058,0.00019,16.36631]
[1776739312409,45.23,75683.66,0.48,0.64058,0.00019,16.36631]
[1776739312406,45.23,75686.72,0.48,0.64116,0.00019,16.35782]
[1776739313413,45.22,75687.5,0.48,0.64131,0.00019,16.35564]
[1776739318448,45.22,75688.44,0.48,0.64149,0.00019,16.35293]
[1776739323484,45.22,75687.37,0.48,0.6413,0.00019,16.35577]
[1776739328577,45.22,75691.65,0.48,0.64211,0.00019,16.34376]
[1776739333553,45.21,75681.16,0.48,0.64014,0.00019,16.37271]
[1776739338648,45.21,75676.16,0.48,0.63921,0.00019,16.3862]
[1776739345636,45.2,75674.54,0.48,0.63892,0.00019,16.39032]
[1776739350672,45.2,75675.84,0.48,0.63918,0.00019,16.38658]
[1776739353752,45.2,75683.91,0.48,0.64075,0.00019,16.35907]
[1776739356713,45.19,75688.22,0.48,0.64156,0.00019,16.34707]
[1776739361766,45.19,75697.3,0.48,0.64328,0.00019,16.32162]
[1776739367791,45.19,75691.64,0.48,0.64221,0.00019,16.33748]
[1776739368802,45.19,75674.61,0.48,0.63899,0.00019,16.3845]
[1776739374513,45.19,75672.44,0.48,0.63859,0.00019,16.39028]
[1776739374526,45.19,75670.05,0.48,0.63814,0.00019,16.39675]
[1776739374614,45.19,75670.05,0.48,0.63814,0.00019,16.39671]
[1776739379876,45.18,75669.53,0.48,0.63806,0.00019,16.39796]
[1776739382818,45.18,75669.12,0.48,0.63798,0.00019,16.39904]
[1776739382824,45.18,75669.12,0.48,0.63798,0.00019,16.39904]
[1776739383480,45.18,75669.12,0.48,0.63798,0.00019,16.39904]
[1776739382919,45.18,75668.59,0.48,0.63788,0.00019,16.40041]
[1776739383995,45.18,75659.04,0.48,0.63607,0.00019,16.42609]
[1776739384853,45.18,75659.04,0.48,0.63607,0.00019,16.42609]
[1776739384860,45.18,75659.04,0.48,0.63607,0.00019,16.42609]
[1776739384954,45.18,75658.13,0.48,0.6359,0.00019,16.42848]
[1776739390953,45.17,75663.86,0.48,0.63701,0.00019,16.41283]
[1776739396997,45.17,75666.28,0.48,0.63748,0.00019,16.40607]
[1776739402031,45.16,75666.47,0.48,0.63753,0.00019,16.40538]
[1776739405212,45.16,75666.27,0.48,0.6375,0.00019,16.40585]
[1776739405225,45.16,75666.27,0.48,0.6375,0.00019,16.40585]
[1776739405313,45.16,75666.27,0.48,0.6375,0.00019,16.40581]
[1776739406085,45.16,75666.27,0.48,0.6375,0.00019,16.40581]
[1776739406260,45.16,75666.27,0.48,0.6375,0.00019,16.40581]
[1776739406264,45.16,75666.27,0.48,0.6375,0.00019,16.40581]
[1776739406312,45.16,75673.73,0.48,0.63892,0.00019,16.3855]
[1776739407263,45.16,75673.73,0.48,0.63892,0.00019,16.3855]
[1776739407268,45.16,75673.73,0.48,0.63892,0.00019,16.3855]
[1776739407364,45.16,75677.27,0.48,0.63959,0.00019,16.37574]
[1776739413109,45.16,75681.36,0.48,0.64041,0.00019,16.35919]
[1776739418441,45.16,75681.83,0.48,0.6405,0.00019,16.35786]
[1776739418454,45.15,75682.56,0.48,0.64064,0.00019,16.35578]
[1776739424276,45.15,75686.14,0.48,0.64132,0.00019,16.34578]
[1776739430852,45.15,75688.29,0.48,0.64173,0.00019,16.33975]
[1776739431234,45.15,75688.17,0.48,0.64171,0.00019,16.34006]
[1776739431723,45.15,75688.17,0.48,0.64171,0.00019,16.34006]
[1776739432241,45.15,75688.13,0.48,0.6417,0.00019,16.34016]
[1776739438283,45.15,75688.2,0.48,0.64172,0.00019,16.33991]
[1776739442251,45.15,75688.1,0.48,0.6417,0.00019,16.34017]
[1776739442313,45.15,75688.07,0.48,0.6417,0.00019,16.34022]
[1776739444420,45.15,75697.03,0.48,0.64339,0.00019,16.31508]
[1776739449368,45.15,75689.88,0.48,0.64205,0.00019,16.33506]
[1776739452388,45.14,75684.3,0.48,0.641,0.00019,16.3505]
[1776739458431,45.14,75678.9,0.48,0.63999,0.00019,16.36528]
[1776739463466,45.14,75678.34,0.48,0.63988,0.00019,16.36675]
[1776739468503,45.14,75673.58,0.48,0.63899,0.00019,16.37973]
[1776739473536,45.13,75672.48,0.48,0.63882,0.00019,16.37744]
[1776739473752,45.13,75672.48,0.48,0.63882,0.00019,16.37744]
[1776739473805,45.13,75672.48,0.48,0.63882,0.00019,16.37744]
[1776739474562,45.13,75673.34,0.48,0.63898,0.00019,16.37509]
[1776739475343,45.13,75673.34,0.48,0.63898,0.00019,16.37509]
[1776739475559,45.13,75625.92,0.48,0.62994,0.00019,16.50057]
[1776739475664,45.13,75625.92,0.48,0.62994,0.00019,16.50057]
[1776739475797,45.13,75625.92,0.48,0.62994,0.00019,16.50057]
[1776739476384,45.13,75625.92,0.48,0.62994,0.00019,16.50057]
[1776739476565,45.13,75627.0,0.48,0.63016,0.00019,16.49772]
[1776739480597,45.12,75624.37,0.48,0.62969,0.00019,16.50399]
[1776739481820,45.12,75626.64,0.48,0.63013,0.00019,16.4981]
[1776739481832,45.12,75626.64,0.48,0.63013,0.00019,16.4981]
[1776739482612,45.12,75625.93,0.48,0.62999,0.00019,16.49992]
[1776739482673,45.12,75625.93,0.48,0.62999,0.00019,16.49992]
[1776739483618,45.12,75599.03,0.48,0.62483,0.00019,16.56732]
[1776739486026,45.12,75597.34,0.48,0.6245,0.00019,16.57153]
[1776739488654,45.12,75602.37,0.48,0.62546,0.00019,16.5592]
[1776739490083,45.12,75602.37,0.48,0.62546,0.00019,16.5592]
[1776739490184,45.12,75599.62,0.48,0.62493,0.00019,16.56601]
[1776739496709,45.13,75601.94,0.48,0.62536,0.00019,16.56056]
[1776739497716,45.13,75605.78,0.48,0.6261,0.00019,16.55111]
[1776739500737,45.13,75609.49,0.48,0.6268,0.00019,16.54201]
[1776739503758,45.13,75612.59,0.48,0.6274,0.00019,16.53416]
[1776739508796,45.13,75615.5,0.48,0.62797,0.00019,16.52671]
[1776739513829,45.12,75614.68,0.48,0.62781,0.00019,16.52874]
[1776739520511,45.13,75613.5,0.48,0.62758,0.00019,16.53187]
[1776739524989,45.14,75610.02,0.48,0.62688,0.00019,16.54091]
[1776739526919,45.14,75604.27,0.48,0.62577,0.00019,16.55527]
[1776739530947,45.15,75601.71,0.48,0.62527,0.00019,16.56173]
[1776739531955,45.15,75597.05,0.48,0.62441,0.00019,16.56803]
[1776739534525,45.15,75597.52,0.48,0.62449,0.00019,16.56691]
[1776739534701,45.15,75597.52,0.48,0.62449,0.00019,16.56691]
[1776739535059,45.15,75588.18,0.48,0.62269,0.00019,16.58965]
[1776739535983,45.15,75588.18,0.48,0.62269,0.00019,16.58967]
[1776739538761,45.15,75588.51,0.48,0.62275,0.00019,16.5889]
[1776739545554,45.15,75588.5,0.48,0.62275,0.00019,16.589]
[1776739545610,45.15,75590.54,0.48,0.62314,0.00019,16.5841]
[1776739546638,45.15,75590.54,0.48,0.62314,0.00019,16.5841]
[1776739546889,45.15,75592.62,0.48,0.62353,0.00019,16.57908]
[1776739547060,45.15,75592.62,0.48,0.62353,0.00019,16.57911]
[1776739548068,45.16,75604.23,0.48,0.62576,0.00019,16.55071]
[1776739548737,45.16,75604.23,0.48,0.62576,0.00019,16.55071]
[1776739548921,45.16,75604.23,0.48,0.62576,0.00019,16.55071]
[1776739549077,45.16,75615.1,0.48,0.62785,0.00019,16.52364]
[1776739552095,45.16,75618.55,0.48,0.6285,0.00019,16.51503]
[1776739554110,45.16,75622.3,0.48,0.62922,0.00019,16.5056]
[1776739555388,45.16,75622.3,0.48,0.62922,0.00019,16.5056]
[1776739555472,45.16,75622.75,0.48,0.6293,0.00019,16.50449]
[1776739557130,45.16,75626.05,0.48,0.62993,0.00019,16.49611]
[1776739557866,45.16,75626.05,0.48,0.62993,0.00019,16.49611]
[1776739558729,45.16,75626.05,0.48,0.62993,0.00019,16.49611]
[1776739558137,45.16,75628.86,0.48,0.63047,0.00019,16.48891]
[1776739559148,45.16,75628.63,0.48,0.63042,0.00019,16.48949]
[1776739560152,45.16,75632.24,0.48,0.63112,0.00019,16.4802]
[1776739562166,45.16,75636.8,0.48,0.63199,0.00019,16.46841]
[1776739563175,45.16,75646.55,0.48,0.63385,0.00019,16.44293]
[1776739564179,45.16,75649.12,0.48,0.63433,0.00019,16.43618]
[1776739569218,45.17,75646.99,0.48,0.63392,0.00019,16.44195]
[1776739572239,45.17,75642.89,0.48,0.63313,0.00019,16.45279]
[1776739573248,45.17,75639.58,0.48,0.6325,0.00019,16.46145]
[1776739578281,45.17,75642.49,0.48,0.63305,0.00019,16.45393]
[1776739583319,45.17,75642.95,0.48,0.63313,0.00019,16.45282]
[1776739588352,45.18,75643.68,0.48,0.63326,0.00019,16.45102]
[1776739593387,45.18,75640.92,0.48,0.63276,0.00019,16.45317]
[1776739595492,45.18,75630.33,0.48,0.63074,0.00019,16.48064]
[1776739597415,45.18,75633.29,0.48,0.6313,0.00019,16.47304]
[1776739602450,45.18,75634.26,0.48,0.63148,0.00019,16.47057]
[1776739607577,45.18,75637.01,0.48,0.63201,0.00019,16.46349]
[1776739613527,45.18,75639.34,0.48,0.63245,0.00019,16.45749]
[1776739618562,45.19,75638.83,0.48,0.63235,0.00019,16.45887]
[1776739622594,45.19,75642.93,0.48,0.63313,0.00019,16.4482]
[1776739623601,45.19,75646.28,0.48,0.63376,0.00019,16.43943]
[1776739629642,45.19,75645.8,0.48,0.63366,0.00019,16.44081]
[1776739634679,45.19,75647.36,0.48,0.63395,0.00019,16.4368]
[1776739638546,45.19,75649.48,0.48,0.63435,0.00019,16.43128]
[1776739638707,45.19,75649.36,0.48,0.63433,0.00019,16.4316]
[1776739639714,45.19,75654.03,0.48,0.63522,0.00019,16.41925]
[1776739643615,45.2,75651.9,0.48,0.63481,0.00019,16.425]
[1776739643742,45.2,75652.36,0.48,0.63489,0.00019,16.42381]
[1776739644749,45.2,75655.84,0.48,0.63555,0.00019,16.41463]
[1776739649785,45.2,75657.55,0.48,0.63586,0.00019,16.41028]
[1776739650678,45.2,75657.55,0.48,0.63586,0.00019,16.41028]
[1776739650791,45.2,75659.19,0.48,0.63618,0.00019,16.40585]
[1776739651799,45.2,75662.24,0.48,0.63679,0.00019,16.39242]
[1776739651799,45.2,75662.24,0.48,0.63679,0.00019,16.39242]
[1776739656833,45.2,75663.94,0.48,0.63712,0.00019,16.38775]
[1776739659688,45.2,75664.26,0.48,0.63719,0.00019,16.38682]
[1776739659851,45.2,75665.11,0.48,0.63735,0.00019,16.38449]
[1776739661867,45.2,75670.69,0.48,0.63842,0.00019,16.36931]
[1776739667911,45.19,75671.71,0.48,0.63862,0.00019,16.36634]
[1776739673003,45.19,75674.63,0.48,0.63918,0.00019,16.35826]
[1776739673024,45.19,75675.45,0.48,0.63934,0.00019,16.35599]
[1776739677983,45.19,75668.69,0.48,0.63806,0.00019,16.37429]
[1776739678990,45.18,75657.67,0.48,0.63597,0.00019,16.40392]
[1776739681929,45.18,75656.82,0.48,0.63582,0.00019,16.40609]
[1776739682858,45.18,75656.82,0.48,0.63582,0.00019,16.40609]
[1776739682024,45.18,75656.08,0.48,0.63568,0.00019,16.40802]
[1776739683023,45.18,75650.78,0.48,0.63467,0.00019,16.42214]
[1776739684029,45.18,75642.76,0.48,0.63314,0.00019,16.44327]
[1776739685120,45.18,75639.82,0.48,0.63258,0.00019,16.45097]
[1776739691318,45.18,75639.38,0.48,0.63249,0.00019,16.45216]
[1776739691394,45.18,75639.19,0.48,0.63245,0.00019,16.45267]
[1776739692350,45.18,75639.19,0.48,0.63245,0.00019,16.45267]
[1776739692451,45.18,75639.19,0.48,0.63245,0.00019,16.45268]
[1776739697358,45.19,75639.34,0.48,0.63248,0.00019,16.45232]
[1776739697416,45.19,75641.05,0.48,0.6328,0.00019,16.44787]
[1776739699646,45.19,75641.05,0.48,0.6328,0.00019,16.44788]
[1776739699721,45.19,75640.8,0.48,0.63276,0.00019,16.44854]
[1776739701154,45.19,75647.99,0.48,0.63412,0.00019,16.42971]
[1776739703169,45.19,75651.47,0.48,0.63478,0.00019,16.42056]
[1776739705263,45.19,75648.02,0.48,0.63413,0.00019,16.42961]
[1776739708203,45.19,75645.36,0.48,0.63363,0.00019,16.43658]
[1776739709210,45.19,75641.45,0.48,0.63288,0.00019,16.44683]
[1776739712231,45.19,75637.43,0.48,0.63214,0.00019,16.45213]
[1776739715333,45.19,75634.13,0.48,0.63151,0.00019,16.4607]
[1776739721297,45.19,75634.62,0.48,0.6316,0.00019,16.45945]
[1776739726331,45.18,75635.49,0.48,0.63178,0.00019,16.45706]
[1776739728346,45.18,75638.21,0.48,0.63231,0.00019,16.44993]
[1776739733380,45.18,75637.99,0.48,0.63227,0.00019,16.45034]
[1776739738415,45.17,75637.38,0.48,0.63217,0.00019,16.45175]
[1776739739226,45.17,75637.38,0.48,0.63217,0.00019,16.45175]
[1776739739310,45.17,75637.6,0.48,0.63221,0.00019,16.45115]
[1776739746471,45.17,75638.07,0.48,0.63232,0.00019,16.44969]
[1776739752686,45.17,75637.8,0.48,0.63227,0.00019,16.45041]
[1776739752695,45.17,75637.8,0.48,0.63227,0.00019,16.45042]
[1776739758555,45.17,75639.6,0.48,0.63261,0.00019,16.44577]
[1776739763590,45.17,75639.97,0.48,0.63267,0.00019,16.44486]
[1776739764656,45.17,75639.97,0.48,0.63267,0.00019,16.44486]
[1776739764743,45.17,75639.95,0.48,0.63267,0.00019,16.44492]
[1776739767698,45.17,75645.12,0.48,0.63365,0.00019,16.43142]
[1776739769460,45.17,75645.12,0.48,0.63366,0.00019,16.43139]
[1776739769632,45.17,75646.5,0.48,0.63392,0.00019,16.42774]
[1776739774747,45.17,75649.0,0.48,0.63444,0.00019,16.41587]
[1776739780711,45.17,75649.76,0.48,0.63459,0.00019,16.41378]
[1776739785746,45.16,75649.64,0.48,0.63457,0.00019,16.41403]
[1776739790782,45.16,75649.2,0.48,0.63449,0.00019,16.41513]
[1776739795844,45.16,75649.44,0.48,0.63454,0.00019,16.41441]
[1776739796527,45.16,75649.44,0.48,0.63454,0.00019,16.41441]
[1776739796808,45.16,75649.44,0.48,0.63454,0.00019,16.41441]
[1776739796835,45.16,75600.75,0.48,0.62521,0.00019,16.53877]
[1776739797833,45.16,75600.75,0.48,0.62521,0.00019,16.53884]
[1776739798030,45.16,75600.75,0.48,0.62521,0.00019,16.53884]
[1776739798842,45.16,75600.36,0.48,0.62513,0.00019,16.53983]
[1776739802364,45.16,75599.37,0.48,0.62493,0.00019,16.54234]
[1776739802596,45.16,75599.37,0.48,0.62493,0.00019,16.54234]
[1776739802875,45.17,75606.8,0.48,0.62636,0.00019,16.52402]
[1776739803877,45.17,75611.77,0.48,0.62731,0.00019,16.51167]
[1776739804624,45.17,75611.77,0.48,0.62731,0.00019,16.51167]
[1776739804977,45.17,75616.38,0.48,0.62819,0.00019,16.50014]
[1776739805173,45.17,75616.38,0.48,0.62819,0.00019,16.50014]
[1776739805539,45.17,75616.38,0.48,0.62819,0.00019,16.50014]
[1776739805928,45.17,75616.38,0.48,0.62819,0.00019,16.50017]
[1776739806308,45.17,75616.38,0.48,0.62819,0.00019,16.50017]
[1776739806935,45.17,75632.06,0.48,0.6312,0.00019,16.46016]
[1776739807942,45.17,75629.93,0.48,0.63079,0.00019,16.46565]
[1776739810789,45.17,75630.68,0.48,0.63093,0.00019,16.46371]
[1776739810968,45.17,75624.37,0.48,0.62973,0.00019,16.47988]
[1776739811978,45.17,75620.85,0.48,0.62905,0.00019,16.48881]
[1776739813992,45.17,75617.9,0.48,0.62849,0.00019,16.49623]
[1776739819033,45.16,75613.65,0.48,0.62768,0.00019,16.50684]
[1776739819498,45.16,75613.65,0.48,0.62768,0.00019,16.50684]
[1776739819660,45.16,75613.65,0.48,0.62768,0.00019,16.50684]
[1776739823563,45.17,75613.36,0.48,0.62762,0.00019,16.50766]
[1776739824084,45.17,75612.88,0.48,0.62752,0.00019,16.50892]
[1776739828117,45.17,75622.48,0.48,0.62936,0.00019,16.4848]
[1776739829127,45.17,75625.17,0.48,0.62987,0.00019,16.47799]
[1776739830130,45.17,75620.18,0.48,0.62891,0.00019,16.49072]
[1776739835184,45.18,75623.59,0.48,0.62958,0.00019,16.47708]
[1776739843221,45.19,75623.39,0.48,0.62952,0.00019,16.47795]
[1776739848256,45.19,75622.38,0.48,0.62931,0.00019,16.48075]
[1776739852287,45.2,75619.11,0.48,0.62867,0.00019,16.48921]
[1776739854301,45.2,75621.67,0.48,0.62916,0.00019,16.48281]
[1776739859332,45.21,75621.44,0.48,0.6291,0.00019,16.48362]
[1776739862186,45.21,75621.2,0.48,0.62905,0.00019,16.48427]
[1776739862225,45.21,75621.03,0.48,0.62901,0.00019,16.48479]
[1776739865252,45.21,75621.99,0.48,0.62918,0.00019,16.48245]
[1776739865376,45.22,75622.03,0.48,0.62919,0.00019,16.4824]
[1776739871418,45.22,75620.53,0.48,0.62888,0.00019,16.48648]
[1776739877482,45.23,75621.23,0.48,0.629,0.00019,16.48498]
[1776739881488,45.24,75617.84,0.48,0.62833,0.00019,16.49373]
[1776739882495,45.24,75614.74,0.48,0.62774,0.00019,16.50156]
[1776739883546,45.24,75614.74,0.48,0.62774,0.00019,16.50156]
[1776739883574,45.24,75613.7,0.48,0.62754,0.00019,16.5042]
[1776739889545,45.24,75616.09,0.48,0.62798,0.00019,16.49841]
[1776739894579,45.25,75616.32,0.48,0.62804,0.00019,16.49285]
[1776739900643,45.26,75616.03,0.48,0.62796,0.00019,16.49393]
[1776739905656,45.26,75616.76,0.48,0.62809,0.00019,16.49229]
[1776739911698,45.27,75616.63,0.48,0.62805,0.00019,16.49285]
[1776739913712,45.27,75620.53,0.48,0.62879,0.00019,16.48311]
[1776739916769,45.28,75624.39,0.48,0.62952,0.00019,16.47349]
[1776739926839,45.34,75621.62,0.48,0.62883,0.00019,16.48276]
[1776739930831,45.37,75624.54,0.48,0.62932,0.00019,16.47631]
[1776739934378,45.37,75625.67,0.48,0.62953,0.00019,16.47358]
[1776739934862,45.37,75624.83,0.48,0.62937,0.00019,16.47575]
[1776739936911,45.37,75619.69,0.48,0.62838,0.00019,16.4888]
[1776739942915,45.38,75616.92,0.48,0.62783,0.00019,16.49595]
[1776739947951,45.38,75616.54,0.48,0.62775,0.00019,16.49705]
[1776739951611,45.39,75614.18,0.48,0.62729,0.00019,16.50302]
[1776739951978,45.39,75614.34,0.48,0.62735,0.00019,16.49747]
[1776739957051,45.39,75615.24,0.48,0.62752,0.00019,16.49537]
[1776739961042,45.39,75618.63,0.48,0.62816,0.00019,16.48702]
[1776739966077,45.4,75619.15,0.48,0.62824,0.00019,16.48589]
[1776739975144,45.41,75618.99,0.48,0.62819,0.00019,16.48659]
[1776739980181,45.41,75620.36,0.48,0.62844,0.00019,16.48331]
[1776739985214,45.42,75619.93,0.48,0.62835,0.00019,16.48458]
[1776739991259,45.42,75620.62,0.48,0.62846,0.00019,16.48305]
[1776739996291,45.43,75623.86,0.48,0.62907,0.00019,16.47507]
[1776740001327,45.43,75622.64,0.48,0.62882,0.00019,16.47835]
[1776740003342,45.43,75618.58,0.48,0.62804,0.00019,16.4886]
[1776740004348,45.43,75615.27,0.48,0.62741,0.00019,16.49688]
[1776740009384,45.44,75616.25,0.48,0.62759,0.00019,16.49457]
[1776740015426,45.44,75616.84,0.48,0.62772,0.00019,16.48808]
[1776740020461,45.45,75618.32,0.48,0.62799,0.00019,16.48453]
[1776740025496,45.45,75620.47,0.48,0.62839,0.00019,16.47932]
[1776740031538,45.46,75621.38,0.48,0.62855,0.00019,16.47723]
[1776740036574,45.46,75621.23,0.48,0.62851,0.00019,16.47777]
[1776740041608,45.47,75621.19,0.48,0.62849,0.00019,16.47802]
[1776740043974,45.47,75620.75,0.48,0.62841,0.00019,16.47916]
[1776740044209,45.47,75620.75,0.48,0.62841,0.00019,16.47916]
[1776740044212,45.47,75601.83,0.48,0.62479,0.00019,16.52593]
[1776740044629,45.47,75601.47,0.48,0.62472,0.00019,16.52684]
[1776740047963,45.47,75599.45,0.48,0.62433,0.00019,16.53179]
[1776740048403,45.47,75599.08,0.48,0.62426,0.00019,16.53271]
[1776740048657,45.47,75599.08,0.48,0.62426,0.00019,16.53274]
[1776740053691,45.48,75596.89,0.48,0.62383,0.00019,16.53816]
[1776740056713,45.48,75600.83,0.48,0.62458,0.00019,16.52868]
[1776740062756,45.48,75598.94,0.48,0.6242,0.00019,16.53343]
[1776740067921,45.49,75597.09,0.48,0.62384,0.00019,16.53804]
[1776740072827,45.49,75601.56,0.48,0.62472,0.00019,16.52217]
[1776740074339,45.49,75601.56,0.48,0.62472,0.00019,16.52217]
[1776740088062,45.51,75601.63,0.48,0.62469,0.00019,16.52251]
[1776740090951,45.51,75605.62,0.48,0.62545,0.00019,16.51288]
[1776740095986,45.51,75607.15,0.48,0.62573,0.00019,16.50932]
[1776740098730,45.52,75609.63,0.48,0.6262,0.00019,16.5033]
[1776740099008,45.52,75609.63,0.48,0.62619,0.00019,16.50334]
[1776740100019,45.52,75618.21,0.48,0.62783,0.00019,16.48213]
[1776740101030,45.52,75623.99,0.48,0.62893,0.00019,16.46766]
[1776740102036,45.52,75621.26,0.48,0.62841,0.00019,16.47451]
[1776740103163,45.52,75621.26,0.48,0.62841,0.00019,16.47451]
[1776740103170,45.52,75601.87,0.48,0.6247,0.00019,16.5224]
[1776740104055,45.52,75601.87,0.48,0.6247,0.00019,16.52243]
[1776740104786,45.52,75601.87,0.48,0.6247,0.00019,16.52243]
[1776740107501,45.52,75600.5,0.48,0.62444,0.00019,16.52582]
[1776740108842,45.52,75600.14,0.48,0.62436,0.00019,16.52672]
[1776740108944,45.52,75600.14,0.48,0.62436,0.00019,16.52674]
[1776740114122,45.53,75599.3,0.48,0.62419,0.00019,16.52889]
[1776740114932,45.53,75599.3,0.48,0.62419,0.00019,16.52889]
[1776740117169,45.53,75599.0,0.48,0.62413,0.00019,16.52966]
[1776740117225,45.53,75600.67,0.48,0.62445,0.00019,16.52564]
[1776740118282,45.53,75604.29,0.48,0.62514,0.00019,16.51686]
[1776740120163,45.53,75609.42,0.48,0.62612,0.00019,16.50435]
[1776740125199,45.54,75607.75,0.48,0.62579,0.00019,16.5086]
[1776740130234,45.54,75608.62,0.48,0.62595,0.00019,16.50658]
[1776740135401,45.54,75611.52,0.48,0.62652,0.00019,16.4944]
[1776740140436,45.55,75610.23,0.48,0.62627,0.00019,16.49769]
[1776740142318,45.55,75605.33,0.48,0.62533,0.00019,16.50973]
[1776740150377,45.55,75603.88,0.48,0.62505,0.00019,16.51335]
[1776740153397,45.55,75606.56,0.48,0.62556,0.00019,16.50687]
[1776740156418,45.55,75609.11,0.48,0.62604,0.00019,16.50068]
[1776740161453,45.56,75609.49,0.48,0.6261,0.00019,16.49984]
[1776740169509,45.56,75610.71,0.48,0.62633,0.00019,16.49701]
[1776740174544,45.56,75612.11,0.48,0.62658,0.00019,16.49367]
[1776740179581,45.57,75611.8,0.48,0.62652,0.00019,16.49455]
[1776740184616,45.57,75610.34,0.48,0.62623,0.00019,16.49826]
[1776740189657,45.57,75609.8,0.48,0.62612,0.00019,16.49969]
[1776740194691,45.58,75610.44,0.48,0.62627,0.00019,16.49304]
[1776740200856,45.58,75611.13,0.48,0.62639,0.00019,16.49148]
[1776740206770,45.58,75612.15,0.48,0.62657,0.00019,16.4891]
[1776740211805,45.59,75613.02,0.48,0.62673,0.00019,16.48705]
[1776740216840,45.59,75614.37,0.48,0.62698,0.00019,16.48383]
[1776740221876,45.59,75614.95,0.48,0.62709,0.00019,16.4825]
[1776740226910,45.6,75615.45,0.48,0.62717,0.00019,16.48137]
[1776740231947,45.6,75616.2,0.48,0.62731,0.00019,16.47962]
[1776740237988,45.6,75615.79,0.48,0.62722,0.00019,16.48075]
[1776740243153,45.61,75618.15,0.48,0.62767,0.00019,16.475]
[1776740250072,45.61,75618.26,0.48,0.62767,0.00019,16.47491]
[1776740253223,45.61,75621.23,0.48,0.62826,0.00019,16.46242]
[1776740260143,45.62,75620.36,0.48,0.62808,0.00019,16.46487]
[1776740265179,45.63,75618.5,0.48,0.62771,0.00019,16.46967]
[1776740270212,45.63,75620.36,0.48,0.62806,0.00019,16.46517]
[1776740271372,45.63,75620.36,0.48,0.62806,0.00019,16.46517]
[1776740271398,45.63,75621.05,0.48,0.62819,0.00019,16.46349]
[1776740273363,45.63,75628.41,0.48,0.62959,0.00019,16.44505]
[1776740276255,45.63,75629.24,0.48,0.62975,0.00019,16.44287]
[1776740277261,45.63,75624.92,0.48,0.62893,0.00019,16.45371]
[1776740282301,45.62,75622.22,0.48,0.62843,0.00019,16.46031]
[1776740284522,45.62,75622.02,0.48,0.62839,0.00019,16.46081]
[1776740284595,45.62,75622.02,0.48,0.62839,0.00019,16.4608]
[1776740290353,45.62,75620.57,0.48,0.62812,0.00019,16.4644]
[1776740292753,45.62,75620.58,0.48,0.62812,0.00019,16.46437]
[1776740292854,45.62,75619.41,0.48,0.6279,0.00019,16.46728]
[1776740298412,45.62,75620.1,0.48,0.62803,0.00019,16.46556]
[1776740300424,45.62,75622.96,0.48,0.62857,0.00019,16.45843]
[1776740302439,45.62,75619.36,0.48,0.62789,0.00019,16.46739]
[1776740307475,45.63,75617.57,0.48,0.62753,0.00019,16.47209]
[1776740312509,45.64,75618.21,0.48,0.62767,0.00019,16.46556]
[1776740316953,45.64,75617.71,0.48,0.62756,0.00019,16.4669]
[1776740316958,45.64,75617.71,0.48,0.62756,0.00019,16.4669]
[1776740317180,45.64,75617.71,0.48,0.62756,0.00019,16.4669]
[1776740317542,45.64,75617.76,0.48,0.62756,0.00019,16.46697]
[1776740323584,45.65,75618.32,0.48,0.62764,0.00019,16.46587]
[1776740329629,45.66,75616.63,0.48,0.6273,0.00019,16.47032]
[1776740333663,45.66,75613.96,0.48,0.62679,0.00019,16.47705]
[1776740340707,45.67,75612.32,0.48,0.62646,0.00019,16.48129]
[1776740343858,45.67,75616.34,0.48,0.62722,0.00019,16.47146]
[1776740349770,45.68,75616.14,0.48,0.62717,0.00019,16.47214]
[1776740353930,45.68,75611.11,0.48,0.6262,0.00019,16.48462]
[1776740360847,45.68,75610.59,0.48,0.62609,0.00019,16.48602]
[1776740365886,45.69,75610.53,0.48,0.62608,0.00019,16.48624]
[1776740371926,45.69,75611.45,0.48,0.62628,0.00019,16.4789]
[1776740379980,45.69,75611.94,0.48,0.62636,0.00019,16.47783]
[1776740387033,45.7,75614.09,0.48,0.62676,0.00019,16.47267]
[1776740390066,45.7,75611.79,0.48,0.62632,0.00019,16.47835]
[1776740390160,45.7,75601.75,0.48,0.62441,0.00019,16.50279]
[1776740392568,45.7,75601.75,0.48,0.62441,0.00019,16.5028]
[1776740392736,45.7,75600.76,0.48,0.62422,0.00019,16.50519]
[1776740394219,45.7,75590.56,0.48,0.62227,0.00019,16.52958]
[1776740396098,45.7,75591.08,0.48,0.62237,0.00019,16.52832]
[1776740401141,45.7,75592.08,0.48,0.62257,0.00019,16.52587]
[1776740403156,45.69,75587.48,0.48,0.62169,0.00019,16.53674]
[1776740404293,45.69,75583.97,0.48,0.62102,0.00019,16.54499]
[1776740405159,45.69,75583.97,0.48,0.62102,0.00019,16.54499]
[1776740405397,45.69,75583.97,0.48,0.62102,0.00019,16.54499]
[1776740415244,45.69,75584.26,0.48,0.62109,0.00019,16.54407]
[1776740420279,45.68,75581.88,0.48,0.62064,0.00019,16.54954]
[1776740425272,45.68,75581.91,0.48,0.62066,0.00019,16.54937]
[1776740425782,45.68,75581.91,0.48,0.62066,0.00019,16.54935]
[1776740426321,45.68,75576.57,0.48,0.61964,0.00019,16.56177]
[1776740431356,45.67,75576.64,0.48,0.61969,0.00019,16.55629]
[1776740436390,45.67,75574.66,0.48,0.61932,0.00019,16.56073]
[1776740441425,45.66,75573.56,0.48,0.61912,0.00019,16.56313]
[1776740446462,45.66,75568.41,0.48,0.61815,0.00019,16.57483]
[1776740451496,45.65,75566.61,0.48,0.61781,0.00019,16.57877]
[1776740456531,45.65,75565.43,0.48,0.6176,0.00019,16.58129]
[1776740457035,45.65,75565.43,0.48,0.6176,0.00019,16.58129]
[1776740457045,45.65,75565.43,0.48,0.6176,0.00019,16.58129]
[1776740457640,45.65,75565.43,0.48,0.6176,0.00019,16.58129]
[1776740457643,45.65,75564.25,0.48,0.61738,0.00019,16.58395]
[1776740458014,45.65,75564.25,0.48,0.61738,0.00019,16.58395]
[1776740458545,45.64,75564.25,0.48,0.61738,0.00019,16.58391]
[1776740463508,45.64,75565.02,0.48,0.61754,0.00019,16.58201]
[1776740463610,45.64,75568.28,0.48,0.61817,0.00019,16.57453]
[1776740468622,45.63,75570.48,0.48,0.6186,0.00019,16.56932]
[1776740469627,45.63,75575.32,0.48,0.61953,0.00019,16.55811]
[1776740474000,45.63,75577.45,0.48,0.61995,0.00019,16.55309]
[1776740474804,45.63,75585.54,0.48,0.6215,0.00019,16.53409]
[1776740477689,45.63,75582.12,0.48,0.62085,0.00019,16.54213]
[1776740477863,45.63,75582.12,0.48,0.62085,0.00019,16.54213]
[1776740478698,45.63,75575.42,0.48,0.61956,0.00019,16.55776]
[1776740479673,45.63,75575.42,0.48,0.61956,0.00019,16.55776]
[1776740479704,45.63,75570.6,0.48,0.61864,0.00019,16.56889]
[1776740485748,45.62,75570.11,0.48,0.61855,0.00019,16.56986]
[1776740489772,45.62,75573.52,0.48,0.61921,0.00019,16.56192]
[1776740493800,45.62,75577.77,0.48,0.62007,0.00019,16.54683]
[1776740496821,45.62,75586.28,0.48,0.6217,0.00019,16.52683]
[1776740498835,45.62,75594.61,0.48,0.62329,0.00019,16.50702]
[1776740499842,45.62,75591.53,0.48,0.6227,0.00019,16.5144]
[1776740500016,45.62,75591.53,0.48,0.6227,0.00019,16.5144]
[1776740500220,45.62,75591.53,0.48,0.6227,0.00019,16.5144]
[1776740500849,45.62,75589.89,0.48,0.62239,0.00019,16.51831]
[1776740505017,45.62,75586.92,0.48,0.62182,0.00019,16.52537]
[1776740508158,45.62,75585.56,0.48,0.62156,0.00019,16.52859]
[1776740508259,45.62,75584.06,0.48,0.62127,0.00019,16.53212]
[1776740510919,45.62,75578.84,0.48,0.62027,0.00019,16.54435]
[1776740512380,45.62,75578.84,0.48,0.62027,0.00019,16.54435]
[1776740512481,45.62,75576.1,0.48,0.61974,0.00019,16.55072]
[1776740516369,45.62,75574.9,0.48,0.61952,0.00019,16.55346]
[1776740516470,45.62,75574.5,0.48,0.61944,0.00019,16.55437]
[1776740517969,45.62,75568.4,0.48,0.61827,0.00019,16.56841]
[1776740523003,45.61,75568.22,0.48,0.61825,0.00019,16.5687]
[1776740526324,45.61,75570.21,0.48,0.61863,0.00019,16.56407]
[1776740526361,45.61,75570.21,0.48,0.61863,0.00019,16.56407]
[1776740526429,45.61,75570.18,0.48,0.61863,0.00019,16.56412]
[1776740528958,45.61,75569.23,0.48,0.61845,0.00019,16.56626]
[1776740529028,45.61,75569.23,0.48,0.61845,0.00019,16.56626]
[1776740531400,45.61,75568.62,0.48,0.61834,0.00019,16.56761]
[1776740531501,45.61,75565.39,0.48,0.61772,0.00019,16.57498]
[1776740536586,45.6,75563.67,0.48,0.6174,0.00019,16.57876]
[1776740541690,45.6,75562.14,0.48,0.61711,0.00019,16.58211]
[1776740543574,45.59,75561.53,0.48,0.617,0.00019,16.58342]
[1776740543649,45.59,75537.26,0.48,0.61232,0.00019,16.63738]
[1776740545317,45.59,75537.26,0.48,0.61232,0.00019,16.63738]
[1776740545828,45.59,75537.26,0.48,0.61232,0.00019,16.63738]
[1776740545373,45.58,75505.55,0.48,0.6062,0.00019,16.70407]
[1776740546029,45.58,75505.55,0.48,0.6062,0.00019,16.70407]
[1776740546262,45.58,75494.92,0.48,0.60413,0.00019,16.72567]
[1776740547230,45.58,75494.92,0.48,0.60413,0.00019,16.72567]
[1776740547408,45.58,75494.92,0.48,0.60413,0.00019,16.72567]
[1776740547567,45.58,75494.92,0.48,0.60413,0.00019,16.72567]
[1776740547769,45.58,75494.92,0.48,0.60413,0.00019,16.72567]
[1776740547794,45.59,75494.16,0.48,0.60397,0.00019,16.72738]
[1776740548743,45.59,75494.16,0.48,0.60397,0.00019,16.72738]
[1776740548764,45.59,75500.33,0.48,0.60517,0.00019,16.71495]
[1776740549835,45.59,75500.33,0.48,0.60517,0.00019,16.71495]
[1776740549901,45.59,75518.77,0.48,0.60874,0.00019,16.67691]
[1776740551218,45.6,75521.43,0.48,0.60926,0.00019,16.66649]
[1776740554240,45.6,75517.5,0.48,0.6085,0.00019,16.67468]
[1776740555569,45.6,75517.5,0.48,0.6085,0.00019,16.67468]
[1776740555578,45.6,75517.5,0.48,0.6085,0.00019,16.67468]
[1776740555872,45.6,75517.5,0.48,0.6085,0.00019,16.67468]
[1776740555929,45.58,75524.26,0.48,0.60986,0.00019,16.65991]
[1776740557767,45.58,75524.26,0.48,0.60986,0.00019,16.65991]
[1776740557827,45.57,75541.84,0.48,0.61329,0.00019,16.62157]
[1776740559015,45.57,75541.84,0.48,0.61329,0.00019,16.62157]
[1776740559062,45.57,75541.84,0.48,0.61329,0.00019,16.62157]
[1776740559845,45.57,75541.84,0.48,0.61329,0.00019,16.62157]
[1776740559856,45.56,75553.03,0.48,0.61546,0.00019,16.59662]
[1776740561932,45.56,75553.03,0.48,0.61546,0.00019,16.59662]
[1776740561288,45.56,75561.55,0.48,0.61711,0.00019,16.57727]
[1776740563037,45.56,75563.64,0.48,0.61751,0.00019,16.57251]
[1776740563302,45.56,75556.4,0.48,0.61612,0.00019,16.58891]
[1776740565452,45.56,75550.54,0.48,0.61499,0.00019,16.60199]
[1776740569463,45.55,75551.21,0.48,0.61514,0.00019,16.60024]
[1776740574385,45.54,75551.96,0.48,0.61531,0.00019,16.59829]
[1776740574639,45.54,75545.26,0.48,0.61402,0.00019,16.61316]
[1776740575844,45.54,75538.18,0.48,0.61265,0.00019,16.62868]
[1776740577578,45.54,75538.18,0.48,0.61265,0.00019,16.62868]
[1776740577622,45.53,75534.06,0.48,0.61186,0.00019,16.63752]
[1776740581378,45.52,75533.9,0.48,0.61185,0.00019,16.63772]
[1776740584126,45.52,75530.86,0.48,0.61127,0.00019,16.64415]
[1776740589697,45.5,75532.11,0.48,0.61155,0.00019,16.64101]
[1776740590570,45.5,75537.29,0.48,0.61256,0.00019,16.6296]
[1776740591138,45.5,75537.29,0.48,0.61256,0.00019,16.6296]
[1776740591502,45.5,75537.29,0.48,0.61256,0.00019,16.6296]
[1776740592508,45.49,75534.19,0.48,0.61196,0.00019,16.63631]
[1776740594699,45.49,75531.54,0.48,0.61146,0.00019,16.642]
[1776740594754,45.49,75537.99,0.48,0.61271,0.00019,16.6279]
[1776740599558,45.48,75533.44,0.48,0.61185,0.00019,16.63757]
[1776740601311,45.48,75531.56,0.48,0.61149,0.00019,16.64159]
[1776740601573,45.48,75527.68,0.48,0.61074,0.00019,16.64991]
[1776740603586,45.47,75532.1,0.48,0.61161,0.00019,16.64024]
[1776740608621,45.46,75533.94,0.48,0.61199,0.00019,16.63597]
[1776740610764,45.46,75534.64,0.48,0.61213,0.00019,16.63439]
[1776740610839,45.46,75540.2,0.48,0.61321,0.00019,16.62215]
[1776740612650,45.45,75543.58,0.48,0.6139,0.00019,16.60943]
[1776740614447,45.45,75544.62,0.48,0.61411,0.00019,16.60707]
[1776740615811,45.45,75551.31,0.48,0.61541,0.00019,16.59201]
[1776740617686,45.45,75558.91,0.48,0.61689,0.00019,16.57474]
[1776740619177,45.44,75561.23,0.48,0.61734,0.00019,16.56941]
[1776740619769,45.44,75561.23,0.48,0.61734,0.00019,16.56941]
[1776740619772,45.44,75561.23,0.48,0.61734,0.00019,16.56941]
[1776740619870,45.44,75568.32,0.48,0.61871,0.00019,16.55307]
[1776740623730,45.44,75571.28,0.48,0.61929,0.00019,16.54612]
[1776740625882,45.44,75567.01,0.48,0.61847,0.00019,16.55598]
[1776740631789,45.44,75567.36,0.48,0.61855,0.00019,16.55502]
[1776740636822,45.43,75565.26,0.48,0.61815,0.00019,16.55975]
[1776740640852,45.43,75568.3,0.48,0.61875,0.00019,16.55263]
[1776740642864,45.43,75571.94,0.48,0.61945,0.00019,16.54414]
[1776740645488,45.43,75572.65,0.48,0.61959,0.00019,16.54246]
[1776740646023,45.43,75575.26,0.48,0.6201,0.00019,16.53634]
[1776740646270,45.43,75575.26,0.48,0.6201,0.00019,16.53634]
[1776740646892,45.43,75575.26,0.48,0.6201,0.00019,16.53633]
[1776740647153,45.43,75575.26,0.48,0.6201,0.00019,16.53633]
[1776740647899,45.43,75577.62,0.48,0.62055,0.00019,16.53078]
[1776740648292,45.43,75577.62,0.48,0.62055,0.00019,16.53078]
[1776740654949,45.42,75573.51,0.48,0.61976,0.00019,16.54038]
[1776740656174,45.42,75573.14,0.48,0.61969,0.00019,16.54123]
[1776740656963,45.42,75569.4,0.48,0.61897,0.00019,16.54992]
[1776740659984,45.42,75566.77,0.48,0.61847,0.00019,16.55595]
[1776740665019,45.42,75571.03,0.48,0.6193,0.00019,16.54596]
[1776740668041,45.42,75573.71,0.48,0.61982,0.00019,16.53966]
[1776740669847,45.41,75574.19,0.48,0.61991,0.00019,16.53852]
[1776740670057,45.41,75579.24,0.48,0.62089,0.00019,16.52664]
[1776740673076,45.41,75582.64,0.48,0.62158,0.00019,16.51339]
[1776740678110,45.41,75584.53,0.48,0.62194,0.00019,16.50888]
[1776740683145,45.41,75585.37,0.48,0.62211,0.00019,16.50687]
[1776740688180,45.41,75585.36,0.48,0.62211,0.00019,16.50688]
[1776740693215,45.41,75584.81,0.48,0.622,0.00019,16.50819]
[1776740694665,45.41,75584.81,0.48,0.622,0.00019,16.50819]
[1776740694733,45.41,75584.84,0.48,0.62201,0.00019,16.50811]
[1776740695124,45.41,75584.84,0.48,0.62201,0.00019,16.50811]
[1776740695233,45.41,75584.84,0.48,0.62201,0.00019,16.50811]
[1776740696961,45.41,75584.84,0.48,0.62201,0.00019,16.50811]
[1776740696968,45.41,75614.14,0.48,0.62763,0.00019,16.43672]
[1776740698253,45.42,75617.08,0.48,0.62819,0.00019,16.42942]
[1776740699932,45.42,75617.08,0.48,0.62819,0.00019,16.42942]
[1776740700014,45.42,75617.63,0.48,0.62829,0.00019,16.42814]
[1776740701272,45.42,75624.51,0.48,0.62961,0.00019,16.41086]
[1776740702301,45.42,75624.51,0.48,0.62961,0.00019,16.41086]
[1776740702325,45.42,75617.39,0.48,0.62824,0.00019,16.42883]
[1776740704297,45.42,75613.59,0.48,0.62751,0.00019,16.43839]
[1776740705619,45.42,75613.59,0.48,0.62751,0.00019,16.43839]
[1776740705668,45.42,75602.14,0.48,0.62531,0.00019,16.46671]
[1776740706909,45.42,75602.14,0.48,0.62531,0.00019,16.46671]
[1776740706921,45.43,75597.08,0.48,0.62433,0.00019,16.47909]
[1776740708616,45.43,75597.08,0.48,0.62433,0.00019,16.47909]
[1776740708651,45.43,75577.82,0.48,0.62062,0.00019,16.52515]
[1776740709344,45.43,75577.82,0.48,0.62062,0.00019,16.52514]
[1776740710350,45.42,75574.14,0.48,0.61991,0.00019,16.53377]
[1776740711358,45.42,75571.23,0.48,0.61935,0.00019,16.54054]
[1776740716548,45.42,75570.08,0.48,0.61914,0.00019,16.54312]
[1776740722435,45.42,75571.49,0.48,0.61942,0.00019,16.53971]
[1776740727470,45.41,75572.32,0.48,0.61959,0.00019,16.53768]
[1776740733512,45.41,75575.4,0.48,0.62022,0.00019,16.52519]
[1776740738549,45.41,75577.62,0.48,0.62065,0.00019,16.5199]
[1776740744589,45.41,75578.33,0.48,0.6208,0.00019,16.51814]
[1776740749624,45.4,75578.75,0.48,0.62088,0.00019,16.51708]
[1776740756828,45.4,75580.65,0.48,0.62126,0.00019,16.51249]
[1776740762007,45.4,75580.86,0.48,0.6213,0.00019,16.51196]
[1776740762028,45.4,75585.11,0.48,0.62212,0.00019,16.50183]
[1776740762439,45.4,75585.11,0.48,0.62212,0.00019,16.50183]
[1776740762718,45.4,75585.11,0.48,0.62212,0.00019,16.50183]
[1776740763727,45.4,75593.47,0.48,0.62374,0.00019,16.48174]
[1776740764732,45.4,75603.37,0.48,0.62564,0.00019,16.45762]
[1776740765913,45.4,75603.37,0.48,0.62564,0.00019,16.45762]
[1776740766003,45.4,75611.09,0.48,0.62712,0.00019,16.43859]
[1776740771783,45.41,75615.77,0.48,0.628,0.00019,16.42711]
[1776740773796,45.41,75611.36,0.48,0.62715,0.00019,16.43824]
[1776740774803,45.41,75608.66,0.48,0.62663,0.00019,16.44497]
[1776740776975,45.41,75611.37,0.48,0.62714,0.00019,16.43831]
[1776740778831,45.41,75614.8,0.48,0.6278,0.00019,16.42984]
[1776740782858,45.42,75611.0,0.48,0.62705,0.00019,16.43948]
[1776740785879,45.42,75608.02,0.48,0.62647,0.00019,16.44697]
[1776740787045,45.42,75604.96,0.48,0.62588,0.00019,16.45456]
[1776740789973,45.42,75602.94,0.48,0.62549,0.00019,16.45958]
[1776740790011,45.43,75604.1,0.48,0.62571,0.00019,16.45676]
[1776740794942,45.43,75607.85,0.48,0.62646,0.00019,16.44244]
[1776740799977,45.43,75609.46,0.48,0.62675,0.00019,16.43864]
[1776740801991,45.43,75613.43,0.48,0.62751,0.00019,16.42879]
[1776740807185,45.44,75612.38,0.48,0.62731,0.00019,16.43146]
[1776740813068,45.44,75609.88,0.48,0.62683,0.00019,16.43771]
[1776740816089,45.44,75606.77,0.48,0.62623,0.00019,16.4454]
[1776740820119,45.44,75602.39,0.48,0.62539,0.00019,16.45617]
[1776740821980,45.44,75601.84,0.48,0.62528,0.00019,16.45755]
[1776740822136,45.44,75587.12,0.48,0.62244,0.00019,16.49317]
[1776740822747,45.44,75587.12,0.48,0.62244,0.00019,16.49317]
[1776740823142,45.44,75586.84,0.48,0.62239,0.00019,16.49385]
[1776740824148,45.44,75583.6,0.48,0.62176,0.00019,16.50157]
[1776740829186,45.44,75586.36,0.48,0.62229,0.00019,16.49503]
[1776740834226,45.44,75583.82,0.48,0.6218,0.00019,16.50113]
[1776740839261,45.44,75583.04,0.48,0.62165,0.00019,16.50304]
[1776740843289,45.45,75586.81,0.48,0.62237,0.00019,16.49412]
[1776740847474,45.45,75589.63,0.48,0.62291,0.00019,16.48747]
[1776740849908,45.45,75589.63,0.48,0.62291,0.00019,16.48747]
[1776740849940,45.45,75589.71,0.48,0.62292,0.00019,16.48735]
[1776740853625,45.45,75591.11,0.48,0.62321,0.00019,16.47885]
[1776740853645,45.45,75590.04,0.48,0.623,0.00019,16.48145]
[1776740857544,45.46,75594.63,0.48,0.62388,0.00019,16.4705]
[1776740859251,45.46,75594.63,0.48,0.62388,0.00019,16.4705]
[1776740863429,45.46,75597.19,0.48,0.62436,0.00019,16.46452]
[1776740865443,45.47,75594.05,0.48,0.62375,0.00019,16.47219]
[1776740870479,45.47,75594.29,0.48,0.62378,0.00019,16.47177]
[1776740871393,45.47,75594.29,0.48,0.62378,0.00019,16.47177]
[1776740871486,45.47,75595.54,0.48,0.62402,0.00019,16.46878]
[1776740873499,45.47,75598.81,0.48,0.62465,0.00019,16.46085]
[1776740875513,45.47,75601.43,0.48,0.62515,0.00019,16.45448]
[1776740877685,45.47,75604.29,0.48,0.6257,0.00019,16.44749]
[1776740882573,45.47,75603.9,0.48,0.62562,0.00019,16.44848]
[1776740882667,45.47,75605.22,0.48,0.62588,0.00019,16.44524]
[1776740885627,45.47,75605.22,0.48,0.62587,0.00019,16.44525]
[1776740885687,45.47,75605.73,0.48,0.62597,0.00019,16.444]
[1776740886538,45.47,75605.73,0.48,0.62597,0.00019,16.444]
[1776740886573,45.47,75605.73,0.48,0.62597,0.00019,16.444]
[1776740887624,45.47,75606.0,0.48,0.62602,0.00019,16.44334]
[1776740887688,45.47,75606.0,0.48,0.62602,0.00019,16.44334]
[1776740887733,45.47,75606.0,0.48,0.62602,0.00019,16.44334]
[1776740887755,45.47,75607.56,0.48,0.62632,0.00019,16.4395]
[1776740889612,45.47,75610.84,0.48,0.62695,0.00019,16.4314]
[1776740894647,45.48,75610.79,0.48,0.62694,0.00019,16.43158]
[1776740900689,45.48,75609.17,0.48,0.62662,0.00019,16.43566]
[1776740905725,45.48,75611.17,0.48,0.627,0.00019,16.43078]
[1776740910764,45.48,75612.67,0.48,0.62728,0.00019,16.42714]
[1776740912967,45.48,75613.69,0.48,0.62751,0.00019,16.41942]
[1776740913069,45.48,75618.03,0.48,0.62834,0.00019,16.40863]
[1776740915298,45.48,75618.03,0.48,0.62834,0.00019,16.40863]
[1776740915799,45.48,75619.08,0.48,0.62854,0.00019,16.40597]
[1776740920835,45.48,75617.13,0.48,0.62817,0.00019,16.41078]
[1776740925869,45.48,75618.45,0.48,0.62843,0.00019,16.40738]
[1776740928058,45.48,75621.07,0.48,0.62894,0.00019,16.40075]
[1776740933924,45.48,75621.16,0.48,0.62896,0.00019,16.40046]
[1776740938961,45.47,75622.73,0.48,0.62926,0.00019,16.39646]
[1776740941753,45.47,75621.78,0.48,0.62908,0.00019,16.39883]
[1776740941986,45.47,75619.98,0.48,0.62874,0.00019,16.40335]
[1776740942947,45.47,75619.98,0.48,0.62874,0.00019,16.40335]
[1776740943048,45.47,75619.55,0.48,0.62866,0.00019,16.4044]
[1776740947018,45.47,75613.86,0.48,0.62757,0.00019,16.41856]
[1776740948198,45.47,75608.93,0.48,0.62662,0.00019,16.43083]
[1776740948823,45.47,75608.93,0.48,0.62662,0.00019,16.43083]
[1776740949032,45.47,75608.93,0.48,0.62662,0.00019,16.43088]
[1776740954069,45.48,75610.19,0.48,0.62685,0.00019,16.42799]
[1776740959105,45.49,75612.17,0.48,0.62721,0.00019,16.4233]
[1776740964140,45.49,75613.3,0.48,0.62741,0.00019,16.42071]
[1776740968338,45.5,75616.7,0.48,0.62805,0.00019,16.4124]
[1776740971889,45.5,75616.7,0.48,0.62805,0.00019,16.41249]
[1776740972209,45.5,75616.89,0.48,0.62811,0.00019,16.4069]
[1776740974222,45.5,75609.21,0.48,0.62663,0.00019,16.42607]
[1776740979257,45.51,75607.45,0.48,0.62628,0.00019,16.43058]
[1776740982279,45.51,75604.86,0.48,0.62578,0.00019,16.43704]
[1776740987314,45.52,75602.37,0.48,0.62529,0.00019,16.44328]
[1776740992349,45.52,75601.36,0.48,0.62508,0.00019,16.44588]
[1776740997384,45.52,75599.54,0.48,0.62473,0.00019,16.45044]
[1776741002419,45.53,75599.7,0.48,0.62475,0.00019,16.45019]
[1776741007455,45.53,75598.87,0.48,0.62458,0.00019,16.45233]
[1776741008620,45.53,75591.28,0.48,0.62312,0.00019,16.47067]
[1776741011374,45.53,75591.28,0.48,0.62312,0.00019,16.47068]
[1776741010475,45.53,75588.1,0.48,0.6225,0.00019,16.4783]
[1776741011482,45.53,75594.26,0.48,0.62369,0.00019,16.46355]
[1776741013404,45.53,75594.26,0.48,0.62369,0.00019,16.46355]
[1776741012488,45.53,75597.99,0.48,0.6244,0.00019,16.45457]
[1776741015512,45.54,75595.3,0.48,0.62388,0.00019,16.46115]
[1776741016519,45.54,75598.98,0.48,0.62458,0.00019,16.45228]
[1776741017524,45.54,75605.5,0.48,0.62583,0.00019,16.43641]
[1776741018690,45.54,75610.38,0.48,0.62676,0.00019,16.42445]
[1776741020927,45.54,75610.38,0.48,0.62676,0.00019,16.42451]
[1776741020993,45.54,75610.63,0.48,0.6268,0.00019,16.42394]
[1776741022559,45.54,75613.18,0.48,0.62729,0.00019,16.41765]
[1776741027594,45.54,75614.45,0.48,0.62754,0.00019,16.41439]
[1776741032629,45.54,75615.57,0.48,0.6278,0.00019,16.40629]
[1776741034236,45.54,75615.57,0.48,0.6278,0.00019,16.40629]
[1776741034308,45.54,75616.14,0.48,0.62791,0.00019,16.40483]
[1776741036662,45.54,75620.34,0.48,0.62871,0.00019,16.39429]
[1776741038835,45.54,75625.83,0.48,0.62977,0.00019,16.38043]
[1776741040347,45.54,75625.83,0.48,0.62977,0.00019,16.38043]
[1776741040357,45.54,75624.34,0.48,0.62948,0.00019,16.38418]
[1776741045730,45.53,75623.43,0.48,0.62931,0.00019,16.38643]
[1776741050774,45.53,75617.93,0.48,0.62826,0.00019,16.40018]
[1776741055801,45.53,75617.36,0.48,0.62816,0.00019,16.4015]
[1776741056803,45.53,75620.68,0.48,0.6288,0.00019,16.39317]
[1776741057811,45.53,75623.93,0.48,0.62942,0.00019,16.38497]
[1776741061681,45.53,75623.12,0.48,0.62927,0.00019,16.38698]
[1776741061863,45.53,75620.2,0.48,0.62871,0.00019,16.39431]
[1776741062854,45.53,75616.99,0.48,0.6281,0.00019,16.40233]
[1776741063857,45.53,75612.92,0.48,0.62732,0.00019,16.41244]
[1776741065870,45.52,75609.69,0.48,0.6267,0.00019,16.42038]
[1776741071013,45.52,75609.27,0.48,0.62663,0.00019,16.4214]
[1776741071113,45.53,75608.79,0.48,0.62653,0.00019,16.42267]
[1776741077233,45.53,75608.37,0.48,0.62643,0.00019,16.42393]
[1776741077279,45.53,75614.89,0.48,0.62768,0.00019,16.40782]
[1776741079119,45.53,75626.48,0.48,0.6299,0.00019,16.37869]
[1776741081094,45.53,75626.48,0.48,0.6299,0.00019,16.37868]
[1776741081132,45.53,75631.44,0.48,0.63085,0.00019,16.36606]
[1776741082991,45.53,75626.59,0.48,0.62992,0.00019,16.3784]
[1776741083654,45.53,75626.59,0.48,0.62992,0.00019,16.3784]
[1776741083663,45.53,75626.59,0.48,0.62992,0.00019,16.3784]
[1776741083893,45.53,75626.59,0.48,0.62992,0.00019,16.3784]
[1776741083898,45.53,75626.59,0.48,0.62992,0.00019,16.3784]
[1776741084158,45.53,75626.59,0.48,0.62992,0.00019,16.3784]
[1776741084161,45.53,75623.01,0.48,0.62924,0.00019,16.38743]
[1776741088025,45.53,75620.31,0.48,0.62872,0.00019,16.39417]
[1776741089228,45.53,75620.31,0.48,0.62872,0.00019,16.39417]
[1776741089290,45.53,75621.35,0.48,0.62892,0.00019,16.39151]
[1776741095077,45.53,75622.36,0.48,0.62916,0.00019,16.38363]
[1776741100113,45.53,75622.39,0.48,0.62917,0.00019,16.38353]
[1776741105148,45.53,75624.56,0.48,0.62958,0.00019,16.37809]
[1776741110184,45.53,75626.21,0.48,0.6299,0.00019,16.37389]
[1776741116226,45.52,75626.4,0.48,0.62994,0.00019,16.37331]
[1776741119405,45.52,75630.01,0.48,0.63063,0.00019,16.36409]
[1776741125289,45.52,75631.99,0.48,0.63102,0.00019,16.35897]
[1776741130353,45.52,75630.72,0.48,0.63078,0.00019,16.36214]
[1776741134931,45.52,75630.47,0.48,0.63074,0.00019,16.36271]
[1776741135388,45.52,75629.69,0.48,0.63059,0.00019,16.36467]
[1776741136394,45.51,75622.97,0.48,0.62931,0.00019,16.38168]
[1776741137278,45.51,75622.97,0.48,0.62931,0.00019,16.38168]
[1776741137403,45.51,75621.95,0.48,0.62911,0.00019,16.38422]
[1776741138409,45.51,75619.35,0.48,0.62862,0.00019,16.39073]
[1776741143443,45.51,75617.31,0.48,0.62823,0.00019,16.39584]
[1776741145598,45.52,75615.8,0.48,0.62793,0.00019,16.39972]
[1776741146476,45.52,75603.44,0.48,0.62556,0.00019,16.4303]
[1776741147260,45.52,75603.44,0.48,0.62556,0.00019,16.4303]
[1776741147481,45.52,75597.35,0.48,0.62438,0.00019,16.44516]
[1776741148488,45.52,75591.12,0.48,0.62318,0.00019,16.4602]
[1776741149381,45.52,75591.12,0.48,0.62318,0.00019,16.4602]
[1776741151315,45.52,75590.98,0.48,0.62316,0.00019,16.46056]
[1776741151416,45.52,75590.97,0.48,0.62318,0.00019,16.4554]
[1776741153338,45.52,75590.97,0.48,0.62318,0.00019,16.4554]
[1776741159565,45.52,75588.51,0.48,0.6227,0.00019,16.46137]
[1776741165607,45.52,75586.51,0.48,0.62232,0.00019,16.4662]
[1776741167789,45.52,75587.75,0.48,0.62255,0.00019,16.46325]
[1776741168534,45.52,75587.75,0.48,0.62255,0.00019,16.46325]
[1776741168540,45.52,75587.75,0.48,0.62255,0.00019,16.46325]
[1776741168553,45.52,75587.75,0.48,0.62255,0.00019,16.46325]
[1776741168564,45.52,75587.75,0.48,0.62255,0.00019,16.46325]
[1776741168569,45.52,75587.75,0.48,0.62255,0.00019,16.46325]
[1776741167853,45.52,75588.42,0.48,0.62268,0.00019,16.46166]
[1776741168758,45.52,75588.42,0.48,0.62268,0.00019,16.46166]
[1776741169333,45.52,75588.42,0.48,0.62268,0.00019,16.46166]
[1776741169356,45.52,75584.2,0.48,0.62187,0.00019,16.47173]
[1776741171022,45.52,75583.14,0.48,0.62166,0.00019,16.47425]
[1776741171049,45.52,75583.14,0.48,0.62166,0.00019,16.47425]
[1776741171086,45.52,75583.14,0.48,0.62166,0.00019,16.47425]
[1776741171568,45.52,75583.14,0.48,0.62166,0.00019,16.47425]
[1776741171217,45.52,75577.62,0.48,0.6206,0.00019,16.48728]
[1776741171630,45.52,75577.62,0.48,0.6206,0.00019,16.48728]
[1776741171652,45.52,75577.62,0.48,0.6206,0.00019,16.48728]
[1776741171841,45.52,75566.55,0.48,0.61846,0.00019,16.51304]
[1776741172673,45.52,75565.9,0.48,0.61834,0.00019,16.51452]
[1776741173592,45.52,75565.9,0.48,0.61834,0.00019,16.51452]
[1776741174003,45.52,75565.9,0.48,0.61834,0.00019,16.51452]
[1776741174034,45.52,75554.79,0.48,0.61619,0.00019,16.53984]
[1776741179389,45.52,75556.43,0.48,0.61652,0.00019,16.536]
[1776741184291,45.52,75554.84,0.48,0.61621,0.00019,16.53952]
[1776741184345,45.52,75545.82,0.48,0.61446,0.00019,16.5598]
[1776741188788,45.52,75542.52,0.48,0.61382,0.00019,16.56719]
[1776741189915,45.52,75539.63,0.48,0.61325,0.00019,16.57358]
[1776741194830,45.52,75542.81,0.48,0.61387,0.00019,16.56663]
[1776741195957,45.52,75547.7,0.48,0.61481,0.00019,16.55578]
[1776741201880,45.53,75548.2,0.48,0.6149,0.00019,16.55482]
[1776741204380,45.53,75551.87,0.48,0.6156,0.00019,16.54668]
[1776741209935,45.54,75552.05,0.48,0.61562,0.00019,16.54644]
[1776741214970,45.54,75553.5,0.48,0.61592,0.00019,16.53818]
[1776741220014,45.55,75551.15,0.48,0.61545,0.00019,16.54363]
[1776741222406,45.55,75551.1,0.48,0.61544,0.00019,16.54378]
[1776741224034,45.55,75554.14,0.48,0.61602,0.00019,16.53704]
[1776741225201,45.55,75554.14,0.48,0.61602,0.00019,16.53704]
[1776741225303,45.56,75557.03,0.48,0.61657,0.00019,16.53059]
[1776741231082,45.56,75557.73,0.48,0.61669,0.00019,16.52921]
[1776741236239,45.57,75560.0,0.48,0.61712,0.00019,16.52425]
[1776741242282,45.58,75559.95,0.48,0.61708,0.00019,16.52466]
[1776741243727,45.58,75559.95,0.48,0.61708,0.00019,16.52466]
[1776741244174,45.58,75559.81,0.48,0.61705,0.00019,16.52502]
[1776741246187,45.58,75556.64,0.48,0.61644,0.00019,16.53221]
[1776741248201,45.58,75559.64,0.48,0.61703,0.00019,16.52535]
[1776741253237,45.58,75560.92,0.48,0.61728,0.00019,16.52229]
[1776741258271,45.57,75562.38,0.48,0.61758,0.00019,16.51884]
[1776741264313,45.57,75558.08,0.48,0.61676,0.00019,16.52849]
[1776741269470,45.56,75560.84,0.48,0.6173,0.00019,16.5221]
[1776741277404,45.56,75561.48,0.48,0.61747,0.00019,16.51527]
[1776741278411,45.56,75564.68,0.48,0.61809,0.00019,16.50792]
[1776741283446,45.55,75566.26,0.48,0.6184,0.00019,16.5042]
[1776741288481,45.55,75565.6,0.48,0.61828,0.00019,16.50565]
[1776741294523,45.55,75566.54,0.48,0.61847,0.00019,16.50341]
[1776741297544,45.55,75562.31,0.48,0.61765,0.00019,16.51307]
[1776741299680,45.54,75559.58,0.48,0.61713,0.00019,16.51926]
[1776741305601,45.54,75558.38,0.48,0.61691,0.00019,16.52183]
[1776741308930,45.54,75560.58,0.48,0.61734,0.00019,16.51675]
[1776741308933,45.54,75560.58,0.48,0.61734,0.00019,16.51675]
[1776741308976,45.54,75560.58,0.48,0.61734,0.00019,16.51675]
[1776741309629,45.54,75560.84,0.48,0.61739,0.00019,16.51613]
[1776741310638,45.54,75565.61,0.48,0.61831,0.00019,16.50517]
[1776741311642,45.53,75571.37,0.48,0.61943,0.00019,16.49184]
[1776741312657,45.53,75571.37,0.48,0.61943,0.00019,16.49184]
[1776741312753,45.53,75571.76,0.48,0.6195,0.00019,16.49092]
[1776741319700,45.53,75572.67,0.48,0.61969,0.00019,16.48873]
[1776741320981,45.53,75573.05,0.48,0.61976,0.00019,16.48784]
[1776741321714,45.53,75573.17,0.48,0.61978,0.00019,16.48755]
[1776741323729,45.53,75566.85,0.48,0.61856,0.00019,16.50219]
[1776741326754,45.53,75570.11,0.48,0.6192,0.00019,16.49461]
[1776741330977,45.53,75568.88,0.48,0.61896,0.00019,16.49742]
[1776741331042,45.53,75568.88,0.48,0.61899,0.00019,16.49223]
[1776741336832,45.53,75569.58,0.48,0.61913,0.00019,16.49055]
[1776741337838,45.53,75575.88,0.48,0.62035,0.00019,16.47585]
[1776741339962,45.53,75578.66,0.48,0.62089,0.00019,16.46933]
[1776741345894,45.53,75579.42,0.48,0.62103,0.00019,16.46757]
[1776741350930,45.53,75580.8,0.48,0.6213,0.00019,16.46435]
[1776741355104,45.53,75581.56,0.48,0.62144,0.00019,16.46258]
[1776741355205,45.53,75580.85,0.48,0.6213,0.00019,16.46427]
[1776741361000,45.53,75581.54,0.48,0.62143,0.00019,16.46271]
[1776741369057,45.54,75581.23,0.48,0.62136,0.00019,16.46358]
[1776741370174,45.54,75585.07,0.48,0.6221,0.00019,16.4545]
[1776741372261,45.54,75585.07,0.48,0.6221,0.00019,16.45453]
[1776741372336,45.54,75582.03,0.48,0.62151,0.00019,16.46176]
[1776741374289,45.54,75582.03,0.48,0.62151,0.00019,16.46176]
[1776741380245,45.54,75579.51,0.48,0.62101,0.00019,16.4679]
[1776741390314,45.55,75579.01,0.48,0.6209,0.00019,16.46929]
[1776741396246,45.56,75580.62,0.48,0.62123,0.00019,16.46044]
[1776741401284,45.56,75579.56,0.48,0.62101,0.00019,16.46306]
[1776741406316,45.56,75579.19,0.48,0.62093,0.00019,16.46405]
[1776741414371,45.57,75579.6,0.48,0.621,0.00019,16.46329]
[1776741416844,45.57,75579.15,0.48,0.62091,0.00019,16.46437]
[1776741417401,45.57,75582.26,0.48,0.6215,0.00019,16.45709]
[1776741419419,45.58,75586.77,0.48,0.62237,0.00019,16.4465]
[1776741422026,45.58,75588.31,0.48,0.62266,0.00019,16.44291]
[1776741422443,45.58,75589.96,0.48,0.62297,0.00019,16.43897]
[1776741425042,45.58,75592.25,0.48,0.6234,0.00019,16.43361]
[1776741425461,45.58,75594.32,0.48,0.6238,0.00019,16.42868]
[1776741428184,45.59,75595.16,0.48,0.62395,0.00019,16.42674]
[1776741428480,45.59,75596.86,0.48,0.62428,0.00019,16.42268]
[1776741429487,45.59,75600.23,0.48,0.62493,0.00019,16.41449]
[1776741430597,45.59,75614.76,0.48,0.62772,0.00019,16.37873]
[1776741434521,45.59,75617.4,0.48,0.62822,0.00019,16.37214]
[1776741437313,45.59,75617.84,0.48,0.62831,0.00019,16.37103]
[1776741437542,45.59,75619.23,0.48,0.62858,0.00019,16.36755]
[1776741438347,45.59,75619.23,0.48,0.62858,0.00019,16.36755]
[1776741438548,45.59,75619.59,0.48,0.62865,0.00019,16.36665]
[1776741443429,45.59,75620.77,0.48,0.62887,0.00019,16.36368]
[1776741443584,45.59,75620.99,0.48,0.62891,0.00019,16.36313]
[1776741446605,45.59,75618.0,0.48,0.62834,0.00019,16.37061]
[1776741447614,45.59,75613.88,0.48,0.62755,0.00019,16.38087]
[1776741448620,45.58,75609.05,0.48,0.62663,0.00019,16.3928]
[1776741452649,45.58,75606.41,0.48,0.62616,0.00019,16.394]
[1776741454701,45.58,75606.57,0.48,0.62619,0.00019,16.39358]
[1776741454766,45.58,75607.26,0.48,0.62633,0.00019,16.39186]
[1776741460807,45.59,75610.21,0.48,0.62688,0.00019,16.38477]
[1776741463927,45.59,75611.05,0.48,0.62703,0.00019,16.38289]
[1776741463971,45.59,75610.77,0.48,0.62697,0.00019,16.38358]
[1776741469771,45.6,75611.02,0.48,0.627,0.00019,16.38333]
[1776741474806,45.61,75611.46,0.48,0.62706,0.00019,16.38254]
[1776741479840,45.62,75611.15,0.48,0.62698,0.00019,16.3836]
[1776741484876,45.63,75610.9,0.48,0.62691,0.00019,16.38451]
[1776741485326,45.63,75610.9,0.48,0.62691,0.00019,16.38451]
[1776741485885,45.63,75611.79,0.48,0.62707,0.00019,16.38238]
[1776741490918,45.64,75609.1,0.48,0.62654,0.00019,16.3893]
[1776741491476,45.64,75609.1,0.48,0.62654,0.00019,16.3893]
[1776741491569,45.64,75609.1,0.48,0.62654,0.00019,16.3893]
[1776741491925,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492358,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492529,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492534,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492548,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492620,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492633,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492693,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492703,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492793,45.64,75608.25,0.48,0.62637,0.00019,16.39145]
[1776741492932,45.64,75603.46,0.48,0.62545,0.00019,16.40322]
[1776741493188,45.64,75603.46,0.48,0.62545,0.00019,16.40322]
[1776741493198,45.64,75603.46,0.48,0.62545,0.00019,16.40322]
[1776741493263,45.64,75603.46,0.48,0.62545,0.00019,16.40322]
[1776741493268,45.64,75603.46,0.48,0.62545,0.00019,16.40322]
[1776741493333,45.64,75603.46,0.48,0.62545,0.00019,16.40322]
[1776741493537,45.64,75603.46,0.48,0.62545,0.00019,16.40322]
[1776741493939,45.64,75598.5,0.48,0.62449,0.00019,16.41531]
[1776741494946,45.64,75594.86,0.48,0.62379,0.00019,16.42413]
[1776741498976,45.65,75591.3,0.48,0.6231,0.00019,16.43279]
[1776741502247,45.65,75589.5,0.48,0.62275,0.00019,16.43715]
[1776741502250,45.65,75589.06,0.48,0.62266,0.00019,16.43823]
[1776741504011,45.65,75586.1,0.48,0.62209,0.00019,16.44533]
[1776741505020,45.65,75578.55,0.48,0.62063,0.00019,16.46314]
[1776741505983,45.65,75578.55,0.48,0.62063,0.00019,16.46314]
[1776741506089,45.65,75578.55,0.48,0.62063,0.00019,16.46314]
[1776741506136,45.65,75572.6,0.48,0.61948,0.00019,16.47702]
[1776741508037,45.65,75565.96,0.48,0.6182,0.00019,16.49233]
[1776741509668,45.65,75565.96,0.48,0.6182,0.00019,16.49233]
[1776741509710,45.65,75561.82,0.48,0.61741,0.00019,16.50177]
[1776741510017,45.65,75561.82,0.48,0.61741,0.00019,16.50177]
[1776741510065,45.65,75562.06,0.48,0.61745,0.00019,16.50122]
[1776741511111,45.65,75562.06,0.48,0.61745,0.00019,16.50122]
[1776741511290,45.65,75562.06,0.48,0.61745,0.00019,16.50122]
[1776741512045,45.65,75562.1,0.48,0.61749,0.00019,16.49593]
[1776741514079,45.65,75557.66,0.48,0.61664,0.00019,16.50597]
[1776741516655,45.65,75556.98,0.48,0.61651,0.00019,16.50749]
[1776741516757,45.65,75556.18,0.48,0.61635,0.00019,16.50925]
[1776741521238,45.64,75559.71,0.48,0.61704,0.00019,16.50119]
[1776741527171,45.64,75559.45,0.48,0.617,0.00019,16.50167]
[1776741531313,45.64,75550.25,0.48,0.61522,0.00019,16.52239]
[1776741534220,45.64,75548.13,0.48,0.61481,0.00019,16.52716]
[1776741538251,45.65,75545.42,0.48,0.61427,0.00019,16.53329]
[1776741539627,45.65,75542.08,0.48,0.61362,0.00019,16.54069]
[1776741541537,45.65,75536.36,0.48,0.61251,0.00019,16.55325]
[1776741542618,45.65,75536.36,0.48,0.61251,0.00019,16.55325]
[1776741542891,45.65,75529.67,0.48,0.61121,0.00019,16.56777]
[1776741544298,45.65,75518.95,0.48,0.60912,0.00019,16.59063]
[1776741545305,45.65,75509.3,0.48,0.60725,0.00019,16.6108]
[1776741546399,45.65,75509.3,0.48,0.60725,0.00019,16.6108]
[1776741546695,45.65,75507.54,0.48,0.60691,0.00019,16.6144]
[1776741548450,45.65,75507.54,0.48,0.60691,0.00019,16.6144]
[1776741548542,45.65,75497.05,0.48,0.60486,0.0002,16.63588]
[1776741549187,45.65,75497.05,0.48,0.60486,0.0002,16.63588]
[1776741549338,45.66,75497.05,0.48,0.60483,0.0002,16.63614]
[1776741552148,45.68,75497.75,0.48,0.60494,0.0002,16.6351]
[1776741554374,45.7,75500.58,0.48,0.60544,0.00019,16.62992]
[1776741559408,45.72,75501.13,0.48,0.60551,0.00019,16.62925]
[1776741564444,45.72,75501.91,0.48,0.60565,0.00019,16.62776]
[1776741569480,45.76,75501.44,0.48,0.6055,0.00019,16.62946]
[1776741573509,45.76,75505.42,0.48,0.60629,0.00019,16.61626]
[1776741575523,45.76,75502.45,0.48,0.60571,0.00019,16.62236]
[1776741580560,45.76,75505.87,0.48,0.60637,0.00019,16.61545]
[1776741585599,45.77,75505.33,0.48,0.60626,0.00019,16.61666]
[1776741590690,45.77,75506.85,0.48,0.60654,0.00019,16.61365]
[1776741593655,45.77,75510.38,0.48,0.60722,0.00019,16.60646]
[1776741596676,45.78,75505.87,0.48,0.60634,0.00019,16.61584]
[1776741601834,45.78,75505.13,0.48,0.60618,0.00019,16.61747]
[1776741607753,45.79,75505.34,0.48,0.60621,0.00019,16.61716]
[1776741612788,45.79,75507.18,0.48,0.60656,0.00019,16.61348]
[1776741613393,45.79,75507.18,0.48,0.60656,0.00019,16.61348]
[1776741613795,45.79,75514.81,0.48,0.60805,0.00019,16.59772]
[1776741614686,45.79,75514.81,0.48,0.60805,0.00019,16.59772]
[1776741614806,45.79,75520.56,0.48,0.60917,0.00019,16.58567]
[1776741615812,45.79,75524.85,0.48,0.61,0.00019,16.57661]
[1776741617823,45.79,75527.8,0.48,0.61057,0.00019,16.57032]
[1776741619329,45.79,75527.08,0.48,0.61043,0.00019,16.57184]
[1776741619837,45.79,75527.18,0.48,0.61045,0.00019,16.57163]
[1776741625848,45.79,75525.31,0.48,0.61009,0.00019,16.57559]
[1776741630914,45.79,75525.51,0.48,0.61013,0.00019,16.57515]
[1776741635949,45.79,75527.51,0.48,0.61055,0.00019,16.56572]
[1776741636652,45.79,75527.51,0.48,0.61055,0.00019,16.56572]
[1776741636956,45.79,75531.32,0.48,0.61129,0.00019,16.55757]
[1776741639979,45.79,75526.49,0.48,0.61035,0.00019,16.56791]
[1776741640988,45.79,75522.1,0.48,0.6095,0.00019,16.57721]
[1776741644005,45.79,75526.81,0.48,0.61041,0.00019,16.56722]
[1776741647025,45.79,75529.87,0.48,0.611,0.00019,16.5607]
[1776741652080,45.79,75529.71,0.48,0.61097,0.00019,16.56106]
[1776741652105,45.79,75528.32,0.48,0.6107,0.00019,16.56404]
[1776741654094,45.79,75528.32,0.48,0.61071,0.00019,16.56398]
[1776741659111,45.79,75529.13,0.48,0.61086,0.00019,16.56226]
[1776741665152,45.79,75532.25,0.48,0.61146,0.00019,16.55559]
[1776741670191,45.79,75533.3,0.48,0.61167,0.00019,16.55335]
[1776741675224,45.79,75533.11,0.48,0.61163,0.00019,16.55378]
[1776741680258,45.79,75533.21,0.48,0.61165,0.00019,16.55359]
[1776741685294,45.79,75533.53,0.48,0.61171,0.00019,16.55286]
[1776741690329,45.78,75533.58,0.48,0.61174,0.00019,16.55248]
[1776741691336,45.78,75537.36,0.48,0.61251,0.00019,16.53907]
[1776741696371,45.78,75536.08,0.48,0.61226,0.00019,16.54185]
[1776741701406,45.78,75541.6,0.48,0.61333,0.00019,16.5298]
[1776741702541,45.78,75548.32,0.48,0.61463,0.00019,16.51502]
[1776741707448,45.78,75552.92,0.48,0.61551,0.00019,16.5049]
[1776741708456,45.78,75555.8,0.48,0.61607,0.00019,16.49841]
[1776741709464,45.78,75559.36,0.48,0.61676,0.00019,16.49036]
[1776741710470,45.78,75555.21,0.48,0.61596,0.00019,16.49969]
[1776741711477,45.78,75550.32,0.48,0.61501,0.00019,16.51063]
[1776741714499,45.78,75546.99,0.48,0.61437,0.00019,16.51806]
[1776741720541,45.78,75549.35,0.48,0.61482,0.00019,16.51289]
[1776741725576,45.79,75547.74,0.48,0.6145,0.00019,16.51649]
[1776741728597,45.79,75551.9,0.48,0.61531,0.00019,16.50726]
[1776741730611,45.78,75554.95,0.48,0.6159,0.00019,16.50033]
[1776741735646,45.77,75557.12,0.48,0.61635,0.00019,16.49519]
[1776741737660,45.77,75560.62,0.48,0.61703,0.00019,16.48718]
[1776741740682,45.76,75564.2,0.48,0.61773,0.00019,16.4789]
[1776741745718,45.76,75562.09,0.48,0.61734,0.00019,16.48346]
[1776741750753,45.75,75560.23,0.48,0.617,0.00019,16.48742]
[1776741752897,45.74,75557.59,0.48,0.61654,0.00019,16.48805]
[1776741754779,45.74,75549.47,0.48,0.61496,0.00019,16.50625]
[1776741755786,45.74,75544.43,0.48,0.61399,0.00019,16.51741]
[1776741758807,45.74,75541.46,0.48,0.61341,0.00019,16.52392]
[1776741762078,45.74,75543.49,0.48,0.61381,0.00019,16.51946]
[1776741762170,45.74,75535.84,0.48,0.61232,0.00019,16.53618]
[1776741762446,45.74,75535.84,0.48,0.61232,0.00019,16.53618]
[1776741762968,45.74,75527.41,0.48,0.61069,0.00019,16.55434]
[1776741764849,45.74,75521.37,0.48,0.60952,0.00019,16.56716]
[1776741765389,45.74,75521.37,0.48,0.60952,0.00019,16.56716]
[1776741765857,45.74,75520.41,0.48,0.60933,0.00019,16.56914]
[1776741767870,45.74,75516.84,0.48,0.60864,0.00019,16.5766]
[1776741769466,45.73,75515.87,0.48,0.60846,0.00019,16.5786]
[1776741769883,45.73,75512.14,0.48,0.60773,0.00019,16.58635]
[1776741774919,45.73,75510.36,0.48,0.60739,0.00019,16.59005]
[1776741779955,45.74,75510.64,0.48,0.60743,0.00019,16.5896]
[1776741784989,45.74,75509.74,0.48,0.60724,0.00019,16.5916]
[1776741786897,45.75,75508.62,0.48,0.60702,0.00019,16.59393]
[1776741787147,45.75,75508.62,0.48,0.60702,0.00019,16.59393]
[1776741788420,45.75,75510.7,0.48,0.60743,0.00019,16.58967]
[1776741789018,45.75,75518.32,0.48,0.60891,0.00019,16.57375]
[1776741789366,45.75,75518.32,0.48,0.60891,0.00019,16.57375]
[1776741790025,45.75,75522.1,0.48,0.60965,0.00019,16.56577]
[1776741793180,45.74,75519.27,0.48,0.6091,0.00019,16.5717]
[1776741799686,45.74,75518.87,0.48,0.60903,0.00019,16.57248]
[1776741805129,45.74,75517.57,0.48,0.60878,0.00019,16.5751]
[1776741805658,45.74,75517.57,0.48,0.60878,0.00019,16.5751]
[1776741811171,45.73,75519.47,0.48,0.60919,0.00019,16.56586]
[1776741816207,45.73,75519.47,0.48,0.60919,0.00019,16.5658]
[1776741821241,45.73,75519.92,0.48,0.60929,0.00019,16.5648]
[1776741825268,45.73,75523.69,0.48,0.61002,0.00019,16.55679]
[1776741825371,45.73,75523.69,0.48,0.61002,0.00019,16.55679]
[1776741825776,45.73,75523.69,0.48,0.61002,0.00019,16.55679]
[1776741825826,45.73,75523.69,0.48,0.61002,0.00019,16.55679]
[1776741826318,45.73,75525.1,0.48,0.61029,0.00019,16.55379]
[1776741826386,45.73,75525.1,0.48,0.61029,0.00019,16.55379]
[1776741826936,45.73,75525.1,0.48,0.61029,0.00019,16.55379]
[1776741827290,45.73,75535.73,0.48,0.61236,0.00019,16.53087]
[1776741828296,45.73,75549.22,0.48,0.61498,0.00019,16.50123]
[1776741829304,45.73,75554.77,0.48,0.61605,0.00019,16.48879]
[1776741830104,45.73,75554.77,0.48,0.61605,0.00019,16.48879]
[1776741830310,45.73,75564.11,0.48,0.61786,0.00019,16.46762]
[1776741830894,45.73,75564.11,0.48,0.61786,0.00019,16.46762]
[1776741831317,45.73,75566.02,0.48,0.61823,0.00019,16.46323]
[1776741833333,45.72,75562.9,0.48,0.61763,0.00019,16.47032]
[1776741836352,45.72,75565.59,0.48,0.61816,0.00019,16.46411]
[1776741841386,45.72,75568.44,0.48,0.61871,0.00019,16.45748]
[1776741846427,45.72,75570.77,0.48,0.61917,0.00019,16.45201]
[1776741851462,45.71,75572.02,0.48,0.61942,0.00019,16.44904]
[1776741856500,45.71,75571.17,0.48,0.61926,0.00019,16.4509]
[1776741858514,45.71,75573.84,0.48,0.61978,0.00019,16.44467]
[1776741863884,45.71,75575.11,0.48,0.62003,0.00019,16.44165]
[1776741863887,45.71,75575.11,0.48,0.62003,0.00019,16.44165]
[1776741863986,45.7,75575.81,0.48,0.62017,0.00019,16.43999]
[1776741867896,45.7,75576.47,0.48,0.6203,0.00019,16.43842]
[1776741867961,45.7,75574.86,0.48,0.61999,0.00019,16.44214]
[1776741869891,45.7,75574.86,0.48,0.61999,0.00019,16.44214]
[1776741869993,45.7,75576.46,0.48,0.6203,0.00019,16.43838]
[1776741871611,45.7,75579.65,0.48,0.62095,0.00019,16.4257]
[1776741876640,45.7,75579.34,0.48,0.62089,0.00019,16.42637]
[1776741879898,45.7,75579.18,0.48,0.62086,0.00019,16.42672]
[1776741879999,45.7,75579.08,0.48,0.62085,0.00019,16.42693]
[1776741880715,45.7,75579.08,0.48,0.62085,0.00019,16.42693]
[1776741880816,45.7,75578.04,0.48,0.62065,0.00019,16.42936]
[1776741881911,45.7,75578.04,0.48,0.62065,0.00019,16.42936]
[1776741881918,45.7,75576.53,0.48,0.62035,0.00019,16.43288]
[1776741885915,45.7,75576.72,0.48,0.62039,0.00019,16.43239]
[1776741885916,45.7,75576.21,0.48,0.6203,0.00019,16.43357]
[1776741889083,45.69,75576.21,0.48,0.6203,0.00019,16.43351]
[1776741891906,45.69,75577.09,0.48,0.62047,0.00019,16.43142]
[1776741891924,45.69,75577.09,0.48,0.62047,0.00019,16.43142]
[1776741891927,45.69,75577.09,0.48,0.62047,0.00019,16.43142]
[1776741891943,45.69,75576.4,0.48,0.62034,0.00019,16.43302]
[1776741897788,45.69,75574.07,0.48,0.6199,0.00019,16.43834]
[1776741902823,45.69,75572.76,0.48,0.61965,0.00019,16.4413]
[1776741908865,45.68,75571.36,0.48,0.61939,0.00019,16.44444]
[1776741909458,45.68,75571.36,0.48,0.61939,0.00019,16.44444]
[1776741909559,45.68,75570.75,0.48,0.61928,0.00019,16.44583]
[1776741912662,45.68,75568.49,0.48,0.61884,0.00019,16.45102]
[1776741912893,45.68,75567.61,0.48,0.61867,0.00019,16.45302]
[1776741917932,45.67,75566.13,0.48,0.6184,0.00019,16.45629]
[1776741922964,45.67,75565.1,0.48,0.61821,0.00019,16.45854]
[1776741928003,45.67,75565.12,0.48,0.61822,0.00019,16.45837]
[1776741932031,45.66,75561.54,0.48,0.61757,0.00019,16.46127]
[1776741937065,45.66,75561.61,0.48,0.61759,0.00019,16.46097]
[1776741942100,45.65,75563.47,0.48,0.61796,0.00019,16.4566]
[1776741949154,45.65,75564.14,0.48,0.6181,0.00019,16.45492]
[1776741954324,45.65,75564.83,0.48,0.61824,0.00019,16.45324]
[1776741959329,45.64,75565.45,0.48,0.61837,0.00019,16.45174]
[1776741964631,45.64,75564.41,0.48,0.61817,0.00019,16.45402]
[1776741964772,45.64,75564.41,0.48,0.61817,0.00019,16.45402]
[1776741966071,45.64,75564.78,0.48,0.61825,0.00019,16.45315]
[1776741966270,45.64,75573.11,0.48,0.61986,0.00019,16.43388]
[1776741967276,45.64,75581.73,0.48,0.62152,0.00019,16.41367]
[1776741972312,45.64,75580.58,0.48,0.6213,0.00019,16.4164]
[1776741973362,45.64,75580.58,0.48,0.6213,0.00019,16.4164]
[1776741974433,45.64,75580.27,0.48,0.62124,0.00019,16.41713]
[1776741974464,45.64,75579.95,0.48,0.62118,0.00019,16.41788]
[1776741976636,45.64,75579.95,0.48,0.62118,0.00019,16.41788]
[1776741976704,45.64,75580.04,0.48,0.6212,0.00019,16.41767]
[1776741978494,45.64,75580.04,0.48,0.6212,0.00019,16.41767]
[1776741984579,45.64,75582.52,0.48,0.62167,0.00019,16.41184]
[1776741987419,45.64,75571.18,0.48,0.61948,0.00019,16.43841]
[1776741987734,45.64,75571.18,0.48,0.61948,0.00019,16.43841]
[1776741988426,45.64,75560.66,0.48,0.61745,0.00019,16.46258]
[1776741988638,45.64,75560.66,0.48,0.61745,0.00019,16.46258]
[1776741993462,45.64,75569.02,0.48,0.61911,0.00019,16.43808]
[1776741994005,45.64,75569.02,0.48,0.61911,0.00019,16.43808]
[1776741994468,45.64,75574.68,0.48,0.6202,0.00019,16.42492]
[1776741995475,45.64,75577.92,0.48,0.62083,0.00019,16.41733]
[1776742000510,45.64,75576.7,0.48,0.62059,0.00019,16.4202]
[1776742005546,45.64,75578.92,0.48,0.62102,0.00019,16.41498]
[1776742007561,45.64,75581.74,0.48,0.62157,0.00019,16.40834]
[1776742009575,45.64,75584.49,0.48,0.6221,0.00019,16.40184]
[1776742014749,45.64,75585.87,0.48,0.62236,0.00019,16.3986]
[1776742016655,45.64,75585.87,0.48,0.62236,0.00019,16.3986]
[1776742016778,45.64,75585.87,0.48,0.62236,0.00019,16.3986]
[1776742016791,45.64,75588.28,0.48,0.62282,0.00019,16.39288]
[1776742019049,45.64,75588.28,0.48,0.62282,0.00019,16.3929]
[1776742019121,45.64,75599.24,0.48,0.62493,0.00019,16.36656]
[1776742022895,45.64,75600.9,0.48,0.62524,0.00019,16.36259]
[1776742022909,45.64,75607.05,0.48,0.62642,0.00019,16.34757]
[1776742024684,45.64,75621.81,0.48,0.62926,0.00019,16.31085]
[1776742026357,45.64,75621.81,0.48,0.62926,0.00019,16.31085]
[1776742026433,45.64,75622.69,0.48,0.62943,0.00019,16.30861]
[1776742032743,45.64,75624.63,0.48,0.6298,0.00019,16.30368]
[1776742037778,45.64,75624.15,0.48,0.62971,0.00019,16.30487]
[1776742042813,45.64,75625.03,0.48,0.62988,0.00019,16.30263]
[1776742044960,45.64,75629.18,0.48,0.63068,0.00019,16.2921]
[1776742050869,45.64,75630.78,0.48,0.63098,0.00019,16.28805]
[1776742055906,45.64,75629.94,0.48,0.63085,0.00019,16.28497]
[1776742059735,45.64,75628.43,0.48,0.63056,0.00019,16.28882]
[1776742059936,45.64,75628.59,0.48,0.6306,0.00019,16.28841]
[1776742062955,45.64,75631.17,0.48,0.63109,0.00019,16.28185]
[1776742066982,45.64,75635.47,0.48,0.63191,0.00019,16.27087]
[1776742072033,45.64,75634.15,0.48,0.63165,0.00019,16.2743]
[1776742077059,45.65,75635.1,0.48,0.63183,0.00019,16.27191]
[1776742077951,45.65,75635.1,0.48,0.63183,0.00019,16.27191]
[1776742078150,45.65,75636.49,0.48,0.6321,0.00019,16.26835]
[1776742079084,45.65,75639.04,0.48,0.63258,0.00019,16.2618]
[1776742080093,45.64,75652.65,0.48,0.63519,0.00019,16.22626]
[1776742081095,45.64,75648.81,0.48,0.63446,0.00019,16.2363]
[1776742082101,45.64,75645.27,0.48,0.63379,0.00019,16.24549]
[1776742083109,45.64,75641.21,0.48,0.63301,0.00019,16.25597]
[1776742084119,45.64,75636.62,0.48,0.63214,0.00019,16.26775]
[1776742085887,45.64,75636.83,0.48,0.63219,0.00019,16.26714]
[1776742086130,45.64,75636.92,0.48,0.63221,0.00019,16.26684]
[1776742087217,45.64,75636.92,0.48,0.63221,0.00019,16.26684]
[1776742087318,45.63,75638.17,0.48,0.63245,0.00019,16.26356]
[1776742093178,45.62,75637.2,0.48,0.63229,0.00019,16.26567]
[1776742098213,45.62,75634.6,0.48,0.63181,0.00019,16.27215]
[1776742105394,45.62,75629.91,0.48,0.6309,0.00019,16.28433]
[1776742111304,45.62,75627.83,0.48,0.63054,0.00019,16.28427]
[1776742113320,45.62,75622.82,0.48,0.62959,0.00019,16.29684]
[1776742114327,45.62,75618.94,0.48,0.62884,0.00019,16.30662]
[1776742120368,45.62,75620.68,0.48,0.62917,0.00019,16.30231]
[1776742125534,45.62,75622.7,0.48,0.62956,0.00019,16.29728]
[1776742131444,45.62,75624.27,0.48,0.62985,0.00019,16.29339]
[1776742136485,45.62,75626.22,0.48,0.63022,0.00019,16.28852]
[1776742140512,45.63,75623.23,0.48,0.62964,0.00019,16.29613]
[1776742145676,45.63,75624.3,0.48,0.62985,0.00019,16.29347]
[1776742151592,45.63,75626.53,0.48,0.63027,0.00019,16.28788]
[1776742157632,45.63,75627.45,0.48,0.63044,0.00019,16.2856]
[1776742162667,45.63,75628.21,0.48,0.63059,0.00019,16.28372]
[1776742173745,45.63,75627.26,0.48,0.63043,0.00019,16.28096]
[1776742179786,45.63,75628.62,0.48,0.63069,0.00019,16.27754]
[1776742184822,45.64,75630.92,0.48,0.63113,0.00019,16.27172]
[1776742189858,45.64,75631.74,0.48,0.63128,0.00019,16.26969]
[1776742196028,45.64,75631.05,0.48,0.63114,0.00019,16.27152]
[1776742201942,45.64,75630.92,0.48,0.63111,0.00019,16.27191]
[1776742203956,45.64,75626.36,0.48,0.63024,0.00019,16.28351]
[1776742206099,45.64,75632.56,0.48,0.63143,0.00019,16.26772]
[1776742207763,45.64,75632.56,0.48,0.63143,0.00019,16.26772]
[1776742208300,45.64,75632.56,0.48,0.63143,0.00019,16.26772]
[1776742208401,45.64,75645.12,0.48,0.63383,0.00019,16.2353]
[1776742210256,45.64,75645.12,0.48,0.63383,0.00019,16.23532]
[1776742210288,45.64,75657.22,0.48,0.63614,0.00019,16.20349]
[1776742211013,45.64,75657.22,0.48,0.63614,0.00019,16.20345]
[1776742212023,45.64,75654.57,0.48,0.63564,0.00019,16.21042]
[1776742213491,45.64,75654.57,0.48,0.63564,0.00019,16.21042]
[1776742213547,45.64,75654.48,0.48,0.63563,0.00019,16.21061]
[1776742216169,45.63,75651.99,0.48,0.63516,0.00019,16.21704]
[1776742223097,45.62,75652.18,0.48,0.63522,0.00019,16.21619]
[1776742226239,45.62,75661.27,0.48,0.63696,0.00019,16.19195]
[1776742226996,45.62,75661.27,0.48,0.63696,0.00019,16.19195]
[1776742227127,45.62,75661.27,0.48,0.63697,0.00019,16.19191]
[1776742232160,45.62,75659.4,0.48,0.63666,0.00019,16.19145]
[1776742233740,45.62,75659.4,0.48,0.63666,0.00019,16.19145]
[1776742234174,45.61,75659.34,0.48,0.63665,0.00019,16.19155]
[1776742236309,45.61,75656.84,0.48,0.63618,0.00019,16.19813]
[1776742238960,45.61,75657.11,0.48,0.63623,0.00019,16.19734]
[1776742239119,45.61,75657.11,0.48,0.63623,0.00019,16.19734]
[1776742239213,45.61,75656.89,0.48,0.63619,0.00019,16.1979]
[1776742240216,45.61,75662.39,0.48,0.63725,0.00019,16.18321]
[1776742241223,45.61,75667.71,0.48,0.63826,0.00019,16.16891]
[1776742246385,45.61,75671.33,0.48,0.63895,0.00019,16.15907]
[1776742252301,45.61,75674.29,0.48,0.63952,0.00019,16.151]
[1776742257336,45.6,75675.82,0.48,0.63981,0.00019,16.1468]
[1776742260611,45.6,75677.87,0.48,0.6402,0.00019,16.1412]
[1776742260616,45.6,75677.87,0.48,0.6402,0.00019,16.1412]
[1776742260617,45.6,75677.67,0.48,0.64017,0.00019,16.14174]
[1776742263407,45.6,75682.99,0.48,0.64118,0.00019,16.12716]
[1776742264402,45.6,75700.85,0.48,0.64456,0.00019,16.07747]
[1776742265409,45.61,75712.94,0.48,0.64684,0.00019,16.04323]
[1776742266527,45.61,75714.68,0.48,0.64716,0.00019,16.03841]
[1776742272459,45.61,75712.54,0.48,0.64675,0.00019,16.0446]
[1776742277498,45.61,75711.68,0.48,0.64659,0.00019,16.04704]
[1776742279509,45.61,75704.26,0.48,0.64519,0.00019,16.06809]
[1776742284545,45.62,75704.41,0.48,0.6452,0.00019,16.06799]
[1776742289579,45.62,75700.64,0.48,0.64447,0.00019,16.07892]
[1776742294614,45.63,75699.28,0.48,0.64423,0.00019,16.07773]
[1776742296742,45.63,75687.59,0.48,0.64201,0.00019,16.11041]
[1776742297636,45.63,75687.59,0.48,0.64201,0.00019,16.11045]
[1776742302670,45.64,75691.5,0.48,0.64274,0.00019,16.09976]
[1776742308712,45.64,75693.52,0.48,0.64311,0.00019,16.09435]
[1776742313747,45.65,75696.01,0.48,0.64357,0.00019,16.08756]
[1776742318783,45.65,75696.17,0.48,0.64359,0.00019,16.08727]
[1776742323817,45.65,75692.4,0.48,0.64287,0.00019,16.0979]
[1776742328852,45.65,75690.6,0.48,0.64252,0.00019,16.10297]
[1776742333889,45.66,75694.43,0.48,0.64324,0.00019,16.0924]
[1776742337030,45.66,75701.03,0.48,0.64449,0.00019,16.074]
[1776742341944,45.66,75707.26,0.48,0.64565,0.00019,16.05658]
[1776742347102,45.66,75706.47,0.48,0.64549,0.00019,16.05902]
[1776742353020,45.67,75707.06,0.48,0.64562,0.00019,16.05232]
[1776742358059,45.68,75706.25,0.48,0.64545,0.00019,16.05487]
[1776742361081,45.68,75700.2,0.48,0.6443,0.00019,16.07205]
[1776742364100,45.68,75693.07,0.48,0.64295,0.00019,16.09205]
[1776742369137,45.68,75692.18,0.48,0.64277,0.00019,16.09465]
[1776742370143,45.68,75686.67,0.48,0.64173,0.00019,16.1099]
[1776742372156,45.69,75680.51,0.48,0.64056,0.00019,16.12683]
[1776742376184,45.69,75674.26,0.48,0.63937,0.00019,16.14384]
[1776742381221,45.69,75671.98,0.48,0.63894,0.00019,16.14999]
[1776742387382,45.68,75672.79,0.48,0.63909,0.00019,16.14779]
[1776742394312,45.68,75672.79,0.48,0.63909,0.00019,16.14779]
[1776742402370,45.68,75670.66,0.48,0.63869,0.00019,16.15354]
[1776742407526,45.68,75670.56,0.48,0.63867,0.00019,16.15381]
[1776742413445,45.68,75670.55,0.48,0.6387,0.00019,16.14854]
[1776742419487,45.68,75671.85,0.48,0.63895,0.00019,16.145]
[1776742422508,45.68,75664.1,0.48,0.63748,0.00019,16.16581]
[1776742427665,45.68,75666.67,0.48,0.63798,0.00019,16.15881]
[1776742433586,45.68,75664.6,0.48,0.63759,0.00019,16.16425]
[1776742437739,45.68,75674.06,0.48,0.6394,0.00019,16.13866]
[1776742439631,45.67,75674.33,0.48,0.63945,0.00019,16.13791]
[1776742444667,45.67,75675.04,0.48,0.63959,0.00019,16.13595]
[1776742449703,45.67,75672.14,0.48,0.63904,0.00019,16.14376]
[1776742454737,45.67,75673.64,0.48,0.63933,0.00019,16.13967]
[1776742464808,45.67,75674.49,0.48,0.63949,0.00019,16.13736]
[1776742469846,45.67,75675.36,0.48,0.63965,0.00019,16.13503]
[1776742475887,45.67,75675.42,0.48,0.63969,0.00019,16.12963]
[1776742482937,45.68,75675.93,0.48,0.63979,0.00019,16.12831]
[1776742487972,45.68,75676.37,0.48,0.63987,0.00019,16.12717]
[1776742493007,45.68,75673.79,0.48,0.63937,0.00019,16.13422]
[1776742498041,45.68,75674.32,0.48,0.63947,0.00019,16.13279]
[1776742503105,45.68,75674.65,0.48,0.63954,0.00019,16.13188]
[1776742506677,45.68,75672.27,0.48,0.63909,0.00019,16.13832]
[1776742506693,45.68,75672.27,0.48,0.63909,0.00019,16.13832]
[1776742506796,45.68,75670.1,0.48,0.63867,0.00019,16.14417]
[1776742507201,45.68,75670.1,0.48,0.63867,0.00019,16.14417]
[1776742507220,45.68,75657.79,0.48,0.63633,0.00019,16.17709]
[1776742508243,45.68,75647.97,0.48,0.63446,0.00019,16.2029]
[1776742509149,45.67,75647.97,0.48,0.63446,0.00019,16.20285]
[1776742514182,45.67,75647.63,0.48,0.63442,0.00019,16.20346]
[1776742516198,45.66,75642.59,0.48,0.63346,0.00019,16.21647]
[1776742521234,45.67,75640.29,0.48,0.63302,0.00019,16.22247]
[1776742527276,45.66,75639.55,0.48,0.6329,0.00019,16.22403]
[1776742528383,45.65,75636.88,0.48,0.63239,0.00019,16.23086]
[1776742531304,45.65,75628.09,0.48,0.63075,0.00019,16.24802]
[1776742532543,45.65,75628.09,0.48,0.63075,0.00019,16.24802]
[1776742532564,45.65,75622.72,0.48,0.62972,0.00019,16.26163]
[1776742537622,45.65,75623.45,0.48,0.62985,0.00019,16.25983]
[1776742537689,45.65,75623.58,0.48,0.62988,0.00019,16.25951]
[1776742538454,45.65,75617.43,0.48,0.6287,0.00019,16.27499]
[1776742540367,45.65,75611.83,0.48,0.62762,0.00019,16.28896]
[1776742541696,45.65,75611.83,0.48,0.62762,0.00019,16.28896]
[1776742541798,45.65,75611.49,0.48,0.62755,0.00019,16.28979]
[1776742548524,45.65,75611.21,0.48,0.6275,0.00019,16.29043]
[1776742553461,45.65,75616.55,0.48,0.62853,0.00019,16.27709]
[1776742554467,45.65,75621.81,0.48,0.62954,0.00019,16.26389]
[1776742559502,45.65,75623.4,0.48,0.62985,0.00019,16.25993]
[1776742564545,45.65,75619.74,0.48,0.62914,0.00019,16.26919]
[1776742567566,45.65,75623.0,0.48,0.62976,0.00019,16.26099]
[1776742572601,45.65,75625.15,0.48,0.63017,0.00019,16.2556]
[1776742577636,45.66,75626.77,0.48,0.63048,0.00019,16.25154]
[1776742582671,45.66,75628.92,0.48,0.63089,0.00019,16.24613]
[1776742587706,45.66,75625.06,0.48,0.63015,0.00019,16.25599]
[1776742591734,45.66,75621.68,0.48,0.62953,0.00019,16.2593]
[1776742594755,45.66,75617.72,0.48,0.62877,0.00019,16.26927]
[1776742599790,45.66,75616.55,0.48,0.62854,0.00019,16.27222]
[1776742604825,45.66,75615.86,0.48,0.62841,0.00019,16.27392]
[1776742609860,45.66,75615.67,0.48,0.62837,0.00019,16.27437]
[1776742616911,45.66,75615.67,0.48,0.62837,0.00019,16.27436]
[1776742617922,45.66,75612.17,0.48,0.6277,0.00019,16.28307]
[1776742619017,45.66,75601.67,0.48,0.62568,0.00019,16.30895]
[1776742620941,45.66,75601.47,0.48,0.62564,0.00019,16.30945]
[1776742623848,45.66,75600.59,0.48,0.62547,0.00019,16.31159]
[1776742623962,45.66,75599.89,0.48,0.62533,0.00019,16.31329]
[1776742629093,45.67,75597.84,0.48,0.62492,0.00019,16.31847]
[1776742633024,45.67,75595.28,0.48,0.62442,0.00019,16.32486]
[1776742635039,45.67,75589.98,0.48,0.62339,0.00019,16.3377]
[1776742636045,45.67,75585.46,0.48,0.62251,0.00019,16.34853]
[1776742637053,45.68,75582.38,0.48,0.62191,0.00019,16.35587]
[1776742638518,45.68,75581.73,0.48,0.62179,0.00019,16.35743]
[1776742639162,45.68,75577.68,0.48,0.621,0.00019,16.36699]
[1776742646115,45.68,75575.27,0.48,0.62053,0.00019,16.37274]
[1776742651151,45.68,75573.23,0.48,0.62016,0.00019,16.37234]
[1776742654182,45.68,75571.01,0.48,0.61973,0.00019,16.37752]
[1776742654207,45.68,75568.25,0.48,0.61919,0.00019,16.38393]
[1776742654257,45.68,75568.25,0.48,0.61919,0.00019,16.38393]
[1776742655178,45.68,75568.25,0.48,0.61919,0.00019,16.38394]
[1776742656185,45.68,75565.2,0.48,0.6186,0.00019,16.39098]
[1776742657192,45.68,75562.33,0.48,0.61804,0.00019,16.39756]
[1776742660214,45.68,75559.49,0.48,0.61749,0.00019,16.40403]
[1776742663676,45.68,75557.37,0.48,0.61708,0.00019,16.40882]
[1776742664241,45.68,75548.45,0.48,0.61535,0.00019,16.42891]
[1776742664841,45.68,75548.45,0.48,0.61535,0.00019,16.42891]
[1776742664919,45.68,75541.08,0.48,0.61392,0.00019,16.44526]
[1776742666609,45.68,75541.08,0.48,0.61392,0.00019,16.44526]
[1776742666866,45.68,75541.08,0.48,0.61392,0.00019,16.44526]
[1776742666967,45.68,75534.16,0.48,0.61257,0.0002,16.46037]
[1776742668011,45.68,75534.16,0.48,0.61257,0.0002,16.46037]
[1776742668175,45.68,75534.16,0.48,0.61257,0.0002,16.46037]
[1776742668239,45.68,75530.19,0.48,0.6118,0.0002,16.46895]
[1776742671811,45.67,75528.47,0.48,0.61147,0.0002,16.47258]
[1776742674313,45.66,75524.31,0.48,0.61068,0.0002,16.48134]
[1776742675318,45.66,75519.98,0.48,0.60983,0.0002,16.49059]
[1776742677473,45.67,75519.48,0.48,0.60973,0.0002,16.49166]
[1776742677573,45.67,75517.02,0.48,0.60925,0.0002,16.49687]
[1776742683375,45.67,75518.48,0.48,0.60953,0.0002,16.49379]
[1776742685389,45.67,75515.55,0.48,0.60896,0.0002,16.49998]
[1776742689514,45.66,75523.86,0.48,0.61059,0.0002,16.48228]
[1776742693005,45.66,75527.22,0.48,0.61126,0.0002,16.47492]
[1776742698481,45.66,75525.09,0.48,0.61084,0.0002,16.47953]
[1776742701687,45.66,75524.8,0.48,0.61078,0.0002,16.48018]
[1776742701787,45.66,75529.29,0.48,0.61166,0.0002,16.47046]
[1776742703006,45.66,75529.29,0.48,0.61166,0.0002,16.47046]
[1776742703107,45.66,75533.3,0.48,0.61245,0.0002,16.46171]
[1776742703363,45.66,75533.3,0.48,0.61245,0.0002,16.46171]
[1776742703370,45.66,75533.3,0.48,0.61245,0.0002,16.46171]
[1776742703521,45.66,75533.3,0.48,0.61245,0.0002,16.46167]
[1776742705030,45.66,75533.3,0.48,0.61245,0.0002,16.46167]
[1776742705036,45.65,75534.31,0.48,0.61265,0.0002,16.45943]
[1776742705297,45.65,75534.31,0.48,0.61265,0.0002,16.45943]
[1776742707383,45.65,75534.03,0.48,0.6126,0.0002,16.45996]
[1776742709678,45.65,75525.08,0.48,0.61086,0.0002,16.47929]
[1776742710751,45.65,75525.08,0.48,0.61086,0.0002,16.47929]
[1776742710822,45.65,75523.81,0.48,0.61061,0.0002,16.48202]
[1776742714385,45.65,75522.97,0.48,0.61047,0.0002,16.47865]
[1776742714597,45.65,75522.08,0.48,0.6103,0.0002,16.48056]
[1776742717556,45.65,75518.41,0.48,0.60958,0.0002,16.48839]
[1776742722655,45.65,75517.72,0.48,0.60944,0.0002,16.48987]
[1776742727690,45.65,75517.17,0.48,0.60933,0.0002,16.49105]
[1776742733732,45.65,75517.08,0.48,0.60932,0.0002,16.49125]
[1776742738767,45.65,75517.7,0.48,0.60944,0.0002,16.48996]
[1776742743803,45.65,75515.73,0.48,0.60905,0.0002,16.49415]
[1776742748841,45.66,75515.02,0.48,0.60891,0.0002,16.49566]
[1776742753880,45.66,75514.22,0.48,0.60875,0.0002,16.49737]
[1776742758911,45.66,75513.1,0.48,0.60853,0.0002,16.49974]
[1776742763947,45.65,75512.76,0.48,0.60847,0.0002,16.50035]
[1776742768981,45.64,75512.68,0.48,0.60848,0.0002,16.50025]
[1776742774017,45.63,75512.36,0.48,0.60846,0.0002,16.49553]
[1776742779052,45.63,75511.88,0.48,0.60836,0.0002,16.49656]
[1776742784088,45.64,75511.67,0.48,0.60832,0.0002,16.49702]
[1776742789126,45.64,75513.6,0.48,0.6087,0.0002,16.49298]
[1776742794158,45.64,75512.75,0.48,0.60853,0.0002,16.4948]
[1776742799191,45.64,75510.8,0.48,0.60814,0.0002,16.49892]
[1776742805237,45.64,75509.42,0.48,0.60787,0.0002,16.50182]
[1776742807206,45.64,75506.95,0.48,0.60739,0.0002,16.50696]
[1776742807379,45.64,75503.74,0.48,0.60676,0.0002,16.51361]
[1776742809270,45.64,75497.8,0.48,0.60558,0.0002,16.52589]
[1776742810132,45.64,75497.8,0.48,0.60558,0.0002,16.52589]
[1776742810277,45.64,75494.63,0.48,0.60496,0.0002,16.53234]
[1776742815307,45.65,75491.4,0.48,0.60431,0.0002,16.53905]
[1776742816311,45.65,75487.56,0.48,0.60355,0.0002,16.54679]
[1776742821353,45.66,75488.05,0.48,0.60363,0.0002,16.54595]
[1776742823360,45.66,75491.77,0.48,0.60436,0.0002,16.53851]
[1776742824367,45.66,75496.7,0.48,0.60533,0.0002,16.52854]
[1776742825375,45.66,75499.67,0.48,0.60592,0.0002,16.52248]
[1776742828408,45.66,75501.33,0.48,0.60624,0.0002,16.5191]
[1776742829310,45.66,75501.38,0.48,0.60625,0.0002,16.51901]
[1776742829406,45.66,75514.73,0.48,0.60886,0.0002,16.49126]
[1776742830409,45.66,75514.73,0.48,0.60886,0.0002,16.49126]
[1776742835446,45.66,75516.4,0.48,0.60922,0.0002,16.48258]
[1776742840599,45.67,75517.41,0.48,0.60941,0.0002,16.48048]
[1776742846523,45.67,75517.81,0.48,0.60949,0.0002,16.47967]
[1776742852568,45.67,75517.44,0.48,0.60941,0.0002,16.48048]
[1776742853579,45.67,75514.44,0.48,0.60883,0.0002,16.48681]
[1776742855590,45.67,75510.74,0.48,0.6081,0.0002,16.49457]
[1776742860740,45.67,75511.25,0.48,0.6082,0.0002,16.49348]
[1776742863647,45.67,75508.1,0.48,0.60759,0.0002,16.50004]
[1776742866677,45.66,75501.26,0.48,0.60625,0.0002,16.51414]
[1776742871713,45.66,75500.08,0.48,0.60602,0.0002,16.51654]
[1776742874373,45.66,75500.07,0.48,0.60601,0.0002,16.51657]
[1776742874374,45.66,75500.41,0.48,0.60608,0.0002,16.51588]
[1776742880158,45.67,75498.43,0.48,0.60568,0.0002,16.52009]
[1776742886817,45.68,75500.59,0.48,0.60608,0.0002,16.51598]
[1776742891856,45.69,75498.65,0.48,0.60571,0.0002,16.51495]
[1776742896890,45.7,75499.61,0.48,0.60588,0.0002,16.51317]
[1776742901925,45.71,75499.31,0.48,0.60581,0.0002,16.51391]
[1776742906960,45.71,75498.16,0.48,0.60557,0.0002,16.51635]
[1776742908974,45.71,75494.03,0.48,0.60476,0.0002,16.52479]
[1776742914009,45.72,75492.8,0.48,0.60451,0.0002,16.5274]
[1776742918037,45.72,75488.82,0.48,0.60371,0.0002,16.53549]
[1776742923072,45.73,75492.46,0.48,0.60442,0.0002,16.52831]
[1776742928107,45.73,75493.23,0.48,0.60456,0.0002,16.52689]
[1776742933142,45.74,75494.43,0.48,0.60478,0.0002,16.5246]
[1776742934149,45.74,75499.83,0.48,0.60584,0.0002,16.51367]
[1776742935158,45.74,75505.79,0.48,0.607,0.0002,16.50147]
[1776742936163,45.74,75509.47,0.48,0.60772,0.0002,16.49386]
[1776742938177,45.74,75512.93,0.48,0.6084,0.0002,16.48663]
[1776742939184,45.74,75518.15,0.48,0.60942,0.0002,16.47565]
[1776742940865,45.74,75518.34,0.48,0.60946,0.0002,16.47524]
[1776742941302,45.74,75518.98,0.48,0.60959,0.0002,16.47389]
[1776742943438,45.74,75518.98,0.48,0.60959,0.0002,16.47384]
[1776742945227,45.73,75528.51,0.48,0.61147,0.0002,16.45331]
[1776742946233,45.73,75534.07,0.48,0.61256,0.0002,16.44122]
[1776742949255,45.73,75536.74,0.48,0.61309,0.00019,16.43528]
[1776742954290,45.72,75540.07,0.48,0.61378,0.00019,16.42258]
[1776742958318,45.71,75543.58,0.48,0.61448,0.00019,16.41467]
[1776742961442,45.71,75546.61,0.48,0.61508,0.00019,16.40782]
[1776742967391,45.7,75549.0,0.48,0.61556,0.00019,16.40225]
[1776742969204,45.7,75550.92,0.48,0.61594,0.00019,16.3979]
[1776742974432,45.69,75555.08,0.48,0.61676,0.00019,16.38829]
[1776742981482,45.68,75557.47,0.48,0.61725,0.00019,16.3826]
[1776742985112,45.68,75558.84,0.48,0.61753,0.00019,16.37936]
[1776742985511,45.68,75559.24,0.48,0.61761,0.00019,16.37841]
[1776742986517,45.68,75564.7,0.48,0.61867,0.00019,16.36586]
[1776742987196,45.68,75564.7,0.48,0.61867,0.00019,16.36586]
[1776742987523,45.68,75568.44,0.48,0.6194,0.00019,16.35719]
[1776742990545,45.67,75571.36,0.48,0.61997,0.00019,16.35034]
[1776742995581,45.67,75571.68,0.48,0.62004,0.00019,16.34951]
[1776743000615,45.67,75571.22,0.48,0.61996,0.00019,16.3505]
[1776743003638,45.67,75573.86,0.48,0.62047,0.00019,16.34429]
[1776743008673,45.67,75574.56,0.48,0.62061,0.00019,16.3426]
[1776743014715,45.66,75574.66,0.48,0.62067,0.00019,16.33707]
[1776743019753,45.66,75574.44,0.48,0.62063,0.00019,16.33753]
[1776743024789,45.66,75574.7,0.48,0.62068,0.00019,16.33688]
[1776743029823,45.66,75573.09,0.48,0.62037,0.00019,16.3406]
[1776743034859,45.66,75573.4,0.48,0.62044,0.00019,16.33982]
[1776743039893,45.66,75573.93,0.48,0.62054,0.00019,16.33854]
[1776743044928,45.65,75573.64,0.48,0.62049,0.00019,16.33918]
[1776743045935,45.65,75570.56,0.48,0.61989,0.00019,16.34636]
[1776743046942,45.65,75566.44,0.48,0.61909,0.00019,16.35591]
[1776743052089,45.65,75567.04,0.48,0.61922,0.00019,16.35444]
[1776743058020,45.65,75568.51,0.48,0.61951,0.00019,16.35095]
[1776743063055,45.65,75569.01,0.48,0.61961,0.00019,16.34973]
[1776743068090,45.64,75571.28,0.48,0.62006,0.00019,16.34439]
[1776743070611,45.64,75571.38,0.48,0.62008,0.00019,16.34414]
[1776743070622,45.64,75571.38,0.48,0.62008,0.00019,16.34414]
[1776743071111,45.64,75571.52,0.48,0.62014,0.00019,16.33856]
[1776743076146,45.64,75568.74,0.48,0.6196,0.00019,16.34497]
[1776743082300,45.64,75569.55,0.48,0.61977,0.00019,16.34298]
[1776743083542,45.64,75569.55,0.48,0.61977,0.00019,16.34298]
[1776743083643,45.64,75569.01,0.48,0.61966,0.00019,16.34421]
[1776743089237,45.63,75569.81,0.48,0.61983,0.00019,16.34222]
[1776743090613,45.63,75569.81,0.48,0.61983,0.00019,16.34222]
[1776743090717,45.63,75570.04,0.48,0.61988,0.00019,16.34167]
[1776743096287,45.63,75571.42,0.48,0.62015,0.00019,16.33832]
[1776743101704,45.62,75571.96,0.48,0.62027,0.00019,16.33696]
[1776743102441,45.62,75565.62,0.48,0.61904,0.00019,16.35167]
[1776743103109,45.62,75565.62,0.48,0.61904,0.00019,16.35167]
[1776743103335,45.62,75565.62,0.48,0.61904,0.00019,16.35164]
[1776743103941,45.62,75565.62,0.48,0.61904,0.00019,16.35164]
[1776743104342,45.62,75561.69,0.48,0.61827,0.00019,16.36068]
[1776743105967,45.62,75561.29,0.48,0.6182,0.00019,16.36156]
[1776743106356,45.62,75561.3,0.48,0.6182,0.00019,16.3615]
[1776743106992,45.62,75561.3,0.48,0.6182,0.00019,16.3615]
[1776743107093,45.62,75561.82,0.48,0.61831,0.00019,16.36027]
[1776743108383,45.62,75561.82,0.48,0.61831,0.00019,16.36027]
[1776743108472,45.62,75563.83,0.48,0.6187,0.00019,16.35561]
[1776743110388,45.61,75567.39,0.48,0.6194,0.00019,16.34731]
[1776743117433,45.61,75567.94,0.48,0.61952,0.00019,16.34587]
[1776743122582,45.61,75567.81,0.48,0.6195,0.00019,16.34608]
[1776743124856,45.61,75567.81,0.48,0.6195,0.00019,16.34608]
[1776743124864,45.61,75567.81,0.48,0.6195,0.00019,16.34608]
[1776743125350,45.61,75567.81,0.48,0.6195,0.00019,16.34608]
[1776743125490,45.6,75567.38,0.48,0.61942,0.00019,16.34702]
[1776743126353,45.6,75567.38,0.48,0.61942,0.00019,16.34702]
[1776743126496,45.6,75572.6,0.48,0.62044,0.00019,16.33483]
[1776743128510,45.6,75577.33,0.48,0.62136,0.00019,16.32368]
[1776743129519,45.6,75580.2,0.48,0.62192,0.00019,16.31689]
[1776743134553,45.6,75578.92,0.48,0.6217,0.00019,16.3147]
[1776743136567,45.6,75574.53,0.48,0.62085,0.00019,16.32506]
[1776743137574,45.6,75570.76,0.48,0.62011,0.00019,16.33389]
[1776743142727,45.6,75570.1,0.48,0.61999,0.00019,16.33539]
[1776743149658,45.6,75570.71,0.48,0.62011,0.00019,16.33394]
[1776743153686,45.6,75566.82,0.48,0.61935,0.00019,16.34298]
[1776743158721,45.6,75567.91,0.48,0.61957,0.00019,16.34041]
[1776743163756,45.6,75567.12,0.48,0.61942,0.00019,16.34222]
[1776743167784,45.6,75562.06,0.48,0.61843,0.00019,16.3539]
[1776743172939,45.6,75562.47,0.48,0.61852,0.00019,16.35289]
[1776743178863,45.59,75566.21,0.48,0.61925,0.00019,16.34417]
[1776743183897,45.59,75565.93,0.48,0.6192,0.00019,16.34478]
[1776743185514,45.59,75565.93,0.48,0.6192,0.00019,16.34478]
[1776743185538,45.59,75565.68,0.48,0.61915,0.00019,16.34535]
[1776743191955,45.59,75565.62,0.48,0.61918,0.00019,16.34021]
[1776743196991,45.59,75566.85,0.48,0.61942,0.00019,16.33731]
[1776743202025,45.59,75567.06,0.48,0.61946,0.00019,16.33681]
[1776743203150,45.59,75564.34,0.48,0.61893,0.00019,16.34311]
[1776743209075,45.59,75564.22,0.48,0.61891,0.00019,16.34335]
[1776743214112,45.59,75563.75,0.48,0.61882,0.00019,16.34441]
[1776743216124,45.59,75559.35,0.48,0.61796,0.0002,16.35454]
[1776743221159,45.58,75557.45,0.48,0.6176,0.0002,16.35885]
[1776743223291,45.58,75554.74,0.48,0.61707,0.0002,16.36502]
[1776743229215,45.58,75555.03,0.48,0.61713,0.0002,16.36429]
[1776743233360,45.58,75560.26,0.48,0.61815,0.0002,16.35229]
[1776743239285,45.58,75562.38,0.48,0.61857,0.0002,16.34739]
[1776743245659,45.58,75562.57,0.48,0.61861,0.0002,16.34694]
[1776743245761,45.58,75564.36,0.48,0.61896,0.00019,16.34279]
[1776743247343,45.58,75569.24,0.48,0.61991,0.00019,16.33144]
[1776743248348,45.58,75572.53,0.48,0.62055,0.00019,16.32375]
[1776743253500,45.58,75570.86,0.48,0.62025,0.00019,16.32248]
[1776743259424,45.58,75566.82,0.48,0.61946,0.00019,16.33199]
[1776743264459,45.58,75566.86,0.48,0.61946,0.00019,16.33194]
[1776743269495,45.59,75567.16,0.48,0.61951,0.00019,16.33129]
[1776743274530,45.59,75569.13,0.48,0.61989,0.00019,16.32675]
[1776743279572,45.59,75569.73,0.48,0.62001,0.00019,16.32542]
[1776743285614,45.59,75569.92,0.48,0.62004,0.00019,16.32507]
[1776743290105,45.6,75572.26,0.48,0.62049,0.00019,16.31966]
[1776743290649,45.6,75574.65,0.48,0.62095,0.00019,16.31407]
[1776743295684,45.6,75575.72,0.48,0.62115,0.00019,16.31168]
[1776743296369,45.6,75575.72,0.48,0.62115,0.00019,16.31168]
[1776743296424,45.6,75575.72,0.48,0.62115,0.00019,16.31168]
[1776743296429,45.6,75575.72,0.48,0.62115,0.00019,16.31168]
[1776743296693,45.6,75575.72,0.48,0.62115,0.00019,16.31168]
[1776743296746,45.6,75579.07,0.48,0.6218,0.00019,16.30379]
[1776743296959,45.6,75579.07,0.48,0.6218,0.00019,16.30379]
[1776743297698,45.6,75579.07,0.48,0.6218,0.00019,16.30382]
[1776743299253,45.6,75578.11,0.48,0.62161,0.00019,16.30613]
[1776743299712,45.6,75577.84,0.48,0.62155,0.00019,16.30681]
[1776743304748,45.61,75577.22,0.48,0.62142,0.00019,16.30845]
[1776743309782,45.62,75577.13,0.48,0.62139,0.00019,16.30884]
[1776743310789,45.62,75573.37,0.48,0.62065,0.00019,16.31773]
[1776743313922,45.62,75577.4,0.48,0.62146,0.00019,16.30308]
[1776743319854,45.63,75574.93,0.48,0.62096,0.00019,16.30912]
[1776743324088,45.63,75576.44,0.48,0.62125,0.00019,16.3057]
[1776743324892,45.63,75580.81,0.48,0.62209,0.00019,16.2954]
[1776743325896,45.63,75587.63,0.48,0.62342,0.00019,16.27911]
[1776743326803,45.63,75587.63,0.48,0.62342,0.00019,16.27911]
[1776743333059,45.63,75588.8,0.48,0.62364,0.00019,16.27633]
[1776743333952,45.63,75588.33,0.48,0.62355,0.00019,16.27748]
[1776743341510,45.63,75587.71,0.48,0.62343,0.00019,16.27898]
[1776743341740,45.63,75587.71,0.48,0.62343,0.00019,16.27898]
[1776743341749,45.64,75586.05,0.48,0.6231,0.00019,16.283]
[1776743343015,45.64,75596.45,0.48,0.62512,0.00019,16.25789]
[1776743344137,45.64,75609.23,0.48,0.6276,0.00019,16.22645]
[1776743345173,45.64,75609.23,0.48,0.6276,0.00019,16.22645]
[1776743345258,45.64,75612.34,0.48,0.62819,0.00019,16.21873]
[1776743349057,45.64,75615.08,0.48,0.62872,0.00019,16.21195]
[1776743354207,45.64,75616.81,0.48,0.62904,0.00019,16.20775]
[1776743360133,45.65,75618.93,0.48,0.62944,0.00019,16.20255]
[1776743365172,45.65,75619.61,0.48,0.62956,0.00019,16.20097]
[1776743370211,45.65,75623.25,0.48,0.63025,0.00019,16.19194]
[1776743375246,45.66,75623.09,0.48,0.63024,0.00019,16.18725]
[1776743378267,45.66,75627.75,0.48,0.63114,0.00019,16.1755]
[1776743379705,45.66,75627.75,0.48,0.63114,0.00019,16.1755]
[1776743379722,45.66,75627.39,0.48,0.63106,0.00019,16.17647]
[1776743381290,45.66,75631.41,0.48,0.63184,0.00019,16.16619]
[1776743382295,45.66,75636.43,0.48,0.6328,0.00019,16.15322]
[1776743383878,45.66,75636.43,0.48,0.6328,0.00019,16.15322]
[1776743383883,45.66,75636.43,0.48,0.6328,0.00019,16.15322]
[1776743383903,45.66,75636.43,0.48,0.6328,0.00019,16.15322]
[1776743383923,45.66,75636.43,0.48,0.6328,0.00019,16.15322]
[1776743383943,45.66,75636.43,0.48,0.6328,0.00019,16.15322]
[1776743383948,45.66,75636.43,0.48,0.6328,0.00019,16.15322]
[1776743383979,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743384143,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743384633,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743384638,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743384768,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743384773,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743384812,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743384818,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743384838,45.66,75634.11,0.48,0.63236,0.00019,16.15919]
[1776743391882,45.66,75634.82,0.48,0.63251,0.00019,16.15718]
[1776743391897,45.66,75636.71,0.48,0.63288,0.00019,16.15224]
[1776743395963,45.65,75635.36,0.48,0.63262,0.00019,16.15566]
[1776743396394,45.66,75633.59,0.48,0.63227,0.00019,16.16034]
[1776743400019,45.66,75632.0,0.48,0.63196,0.00019,16.16454]
[1776743400036,45.66,75632.0,0.48,0.63196,0.00019,16.16454]
[1776743399414,45.66,75628.64,0.48,0.63131,0.00019,16.1732]
[1776743400793,45.66,75628.64,0.48,0.63131,0.00019,16.1732]
[1776743400894,45.66,75626.36,0.48,0.63087,0.00019,16.17906]
[1776743402028,45.66,75626.36,0.48,0.63087,0.00019,16.17906]
[1776743402439,45.66,75628.97,0.48,0.63136,0.00019,16.17248]
[1776743410492,45.67,75627.77,0.48,0.63111,0.00019,16.1759]
[1776743415527,45.68,75625.53,0.48,0.63066,0.00019,16.18183]
[1776743418102,45.68,75626.15,0.48,0.63077,0.00019,16.18034]
[1776743418560,45.68,75633.18,0.48,0.63213,0.00019,16.16232]
[1776743419557,45.68,75639.08,0.48,0.63327,0.00019,16.14706]
[1776743421570,45.68,75642.69,0.48,0.63396,0.00019,16.13763]
[1776743426606,45.68,75645.26,0.48,0.63446,0.00019,16.13084]
[1776743431641,45.68,75647.34,0.48,0.6349,0.00019,16.12001]
[1776743434774,45.67,75650.59,0.48,0.63553,0.00019,16.1114]
[1776743441714,45.67,75651.76,0.48,0.63576,0.00019,16.10818]
[1776743443725,45.67,75655.27,0.48,0.63644,0.00019,16.09885]
[1776743444844,45.67,75658.36,0.48,0.63703,0.00019,16.09061]
[1776743447753,45.67,75655.02,0.48,0.63639,0.00019,16.09945]
[1776743452788,45.67,75655.16,0.48,0.63643,0.00019,16.09899]
[1776743456816,45.66,75657.83,0.48,0.63694,0.00019,16.09181]
[1776743459837,45.66,75662.43,0.48,0.63783,0.00019,16.07947]
[1776743464997,45.66,75665.3,0.48,0.63838,0.00019,16.07171]
[1776743466799,45.66,75665.3,0.48,0.63838,0.00019,16.07171]
[1776743466802,45.66,75665.3,0.48,0.63838,0.00019,16.07171]
[1776743466887,45.66,75666.16,0.48,0.63854,0.00019,16.06938]
[1776743468900,45.66,75676.63,0.48,0.64055,0.00019,16.04094]
[1776743470917,45.66,75677.18,0.48,0.64065,0.00019,16.03947]
[1776743475949,45.66,75681.43,0.48,0.64145,0.00019,16.0279]
[1776743480984,45.67,75684.18,0.48,0.64197,0.00019,16.02044]
[1776743486019,45.67,75688.46,0.48,0.64277,0.00019,16.00874]
[1776743488045,45.67,75696.06,0.48,0.64421,0.00019,15.98761]
[1776743493070,45.68,75694.63,0.48,0.64396,0.00019,15.98658]
[1776743496091,45.68,75689.15,0.48,0.64291,0.00019,16.00204]
[1776743500120,45.69,75683.53,0.48,0.64183,0.00019,16.01778]
[1776743505156,45.69,75684.42,0.48,0.64198,0.00019,16.01553]
[1776743507168,45.7,75690.53,0.48,0.64314,0.00019,15.99868]
[1776743512203,45.7,75690.03,0.48,0.64303,0.00019,16.00036]
[1776743517238,45.71,75690.14,0.48,0.64303,0.00019,16.00032]
[1776743522276,45.71,75690.07,0.48,0.643,0.00019,16.00079]
[1776743527313,45.72,75685.1,0.48,0.64204,0.00019,16.01481]
[1776743532348,45.73,75689.92,0.48,0.64294,0.00019,16.00171]
[1776743537383,45.73,75694.03,0.48,0.6437,0.00019,15.9906]
[1776743542418,45.74,75692.36,0.48,0.64336,0.00019,15.99555]
[1776743547453,45.75,75693.04,0.48,0.64347,0.00019,15.99394]
[1776743550475,45.75,75686.83,0.48,0.64228,0.00019,16.01133]
[1776743555632,45.76,75682.7,0.48,0.64152,0.00019,16.01761]
[1776743561618,45.76,75681.23,0.48,0.64123,0.00019,16.02188]
[1776743567662,45.77,75680.26,0.48,0.64103,0.00019,16.02478]
[1776743571690,45.77,75690.89,0.48,0.64304,0.00019,15.99564]
[1776743574711,45.78,75696.49,0.48,0.64409,0.00019,15.98026]
[1776743579746,45.78,75700.7,0.48,0.64486,0.00019,15.96886]
[1776743584781,45.79,75699.5,0.48,0.64461,0.00019,15.97263]
[1776743589816,45.8,75700.43,0.48,0.64476,0.00019,15.9704]
[1776743594851,45.81,75701.52,0.48,0.64494,0.00019,15.96774]
[1776743599885,45.82,75702.36,0.48,0.64508,0.00019,15.96578]
[1776743604921,45.83,75702.58,0.48,0.64509,0.00019,15.96557]
[1776743611969,45.84,75703.26,0.48,0.64522,0.00019,15.95888]
[1776743617005,45.85,75699.52,0.48,0.64449,0.00019,15.96975]
[1776743622044,45.86,75700.99,0.48,0.64475,0.00019,15.966]
[1776743627079,45.87,75702.48,0.48,0.64501,0.00019,15.96219]
[1776743629093,45.87,75708.46,0.48,0.64613,0.00019,15.94549]
[1776743634128,45.88,75704.68,0.48,0.64539,0.00019,15.95656]
[1776743639163,45.89,75706.03,0.48,0.64562,0.00019,15.95314]
[1776743644198,45.9,75706.24,0.48,0.64564,0.00019,15.95292]
[1776743649233,45.9,75707.06,0.48,0.64577,0.00019,15.95097]
[1776743655278,45.91,75707.4,0.48,0.6458,0.00019,15.95044]
[1776743662324,45.92,75706.95,0.48,0.64569,0.00019,15.95219]
[1776743667360,45.93,75704.02,0.48,0.64512,0.00019,15.96076]
[1776743672394,45.94,75702.23,0.48,0.6448,0.00019,15.96074]
[1776743675415,45.94,75696.94,0.48,0.64378,0.00019,15.97566]
[1776743680455,45.95,75693.05,0.48,0.64303,0.00019,15.98666]
[1776743681462,45.95,75698.62,0.48,0.64409,0.00019,15.97124]
[1776743682469,45.95,75705.62,0.48,0.64541,0.00019,15.95171]
[1776743686496,45.95,75707.31,0.48,0.64571,0.00019,15.94722]
[1776743691531,45.96,75707.27,0.48,0.64568,0.00019,15.94766]
[1776743697574,45.97,75706.94,0.48,0.6456,0.00019,15.94898]
[1776743702613,45.98,75703.64,0.48,0.64495,0.00019,15.95855]
[1776743707644,45.98,75701.0,0.48,0.64443,0.00019,15.96625]
[1776743712679,45.99,75697.28,0.48,0.64371,0.00019,15.97685]
[1776743715701,45.99,75690.8,0.48,0.64248,0.00019,15.99488]
[1776743721742,46.0,75688.43,0.48,0.64202,0.00019,16.00162]
[1776743726778,46.0,75685.58,0.48,0.64146,0.00019,16.00961]
[1776743731812,46.01,75684.72,0.48,0.64133,0.00019,16.00681]
[1776743735845,46.01,75693.03,0.48,0.64289,0.00019,15.98416]
[1776743736851,46.01,75698.51,0.48,0.64392,0.00019,15.96905]
[1776743739884,46.02,75705.47,0.48,0.64523,0.00019,15.94982]
[1776743743984,46.02,75710.99,0.48,0.64627,0.00019,15.93432]
[1776743750953,46.01,75713.28,0.48,0.64671,0.00019,15.92764]
[1776743755988,46.01,75713.13,0.48,0.64669,0.00019,15.92789]
[1776743761023,46.0,75709.64,0.48,0.64605,0.00019,15.93758]
[1776743764115,46.0,75705.83,0.48,0.64534,0.00019,15.94814]
[1776743770087,46.0,75704.26,0.48,0.64505,0.00019,15.95231]
[1776743775122,46.0,75700.33,0.48,0.6443,0.00019,15.96345]
[1776743780157,46.0,75706.41,0.48,0.64544,0.00019,15.9466]
[1776743784185,46.0,75699.59,0.48,0.64415,0.00019,15.96573]
[1776743786199,46.01,75706.94,0.48,0.64553,0.00019,15.94528]
[1776743791234,46.01,75706.62,0.48,0.64549,0.00019,15.94111]
[1776743796268,46.02,75704.78,0.48,0.64513,0.00019,15.94653]
[1776743801304,46.02,75702.3,0.48,0.64464,0.00019,15.95371]
[1776743807345,46.03,75700.31,0.48,0.64425,0.00019,15.95949]
[1776743812463,46.03,75701.1,0.48,0.64439,0.00019,15.95747]
[1776743818433,46.04,75703.76,0.48,0.64488,0.00019,15.95027]
[1776743823465,46.04,75704.7,0.48,0.64504,0.00019,15.94787]
[1776743829505,46.05,75706.87,0.48,0.64543,0.00019,15.94206]
[1776743831520,46.05,75717.22,0.48,0.64738,0.00019,15.91285]
[1776743836555,46.05,75718.15,0.48,0.64755,0.00019,15.91029]
[1776743842673,46.05,75722.36,0.48,0.64835,0.00019,15.89823]
[1776743850653,46.05,75722.23,0.48,0.64834,0.00019,15.89834]
[1776743852743,46.04,75716.84,0.48,0.64737,0.00019,15.90827]
[1776743859718,46.04,75717.59,0.48,0.64752,0.00019,15.90599]
[1776743864752,46.04,75716.95,0.48,0.64739,0.00019,15.90791]
[1776743869789,46.04,75717.91,0.48,0.64757,0.00019,15.90529]
[1776743874825,46.05,75715.21,0.48,0.64705,0.00019,15.91309]
[1776743879858,46.05,75714.07,0.48,0.64683,0.00019,15.9164]
[1776743884894,46.05,75717.29,0.48,0.64745,0.00019,15.90714]
[1776743889928,46.04,75715.83,0.48,0.64718,0.00019,15.91118]
[1776743894963,46.04,75712.77,0.48,0.6466,0.00019,15.91982]
[1776743899998,46.05,75709.83,0.48,0.64604,0.00019,15.92822]
[1776743905033,46.05,75708.56,0.48,0.6458,0.00019,15.93189]
[1776743910069,46.05,75706.87,0.48,0.64547,0.00019,15.93672]
[1776743915104,46.05,75700.53,0.48,0.64431,0.00019,15.94915]
[1776743917118,46.05,75695.43,0.48,0.64335,0.00019,15.96329]
[1776743922152,46.05,75701.56,0.48,0.64451,0.00019,15.94626]
[1776743928195,46.05,75700.96,0.48,0.64439,0.00019,15.94798]
[1776743933310,46.05,75700.94,0.48,0.64438,0.00019,15.94815]
[1776743939272,46.05,75702.64,0.48,0.64471,0.00019,15.94324]
[1776743944307,46.05,75702.16,0.48,0.64462,0.00019,15.94455]
[1776743949343,46.05,75708.76,0.48,0.64586,0.00019,15.92619]
[1776743955386,46.05,75713.18,0.48,0.6467,0.00019,15.91354]
[1776743960422,46.05,75715.79,0.48,0.64721,0.00019,15.90599]
[1776743965455,46.04,75711.21,0.48,0.64635,0.00019,15.91879]
[1776743971498,46.04,75706.79,0.48,0.64557,0.00019,15.92563]
[1776743976533,46.03,75716.39,0.48,0.64739,0.00019,15.89833]
[1776743981569,46.03,75719.62,0.48,0.64801,0.00019,15.88901]
[1776743986605,46.03,75717.44,0.48,0.64761,0.00019,15.89509]
[1776743991640,46.02,75716.51,0.48,0.64744,0.00019,15.89761]
[1776743997684,46.02,75717.54,0.48,0.64764,0.00019,15.89452]
[1776744000717,46.02,75711.69,0.48,0.64655,0.00019,15.91103]
[1776744001715,46.02,75717.21,0.48,0.64759,0.00019,15.89532]
[1776744004733,46.02,75722.6,0.48,0.64861,0.00019,15.87988]
[1776744007759,46.02,75729.5,0.48,0.64991,0.00019,15.86]
[1776744012793,46.02,75727.47,0.48,0.64953,0.00019,15.86585]
[1776744018835,46.02,75726.3,0.48,0.64931,0.00019,15.86917]
[1776744023942,46.01,75723.34,0.48,0.64876,0.00019,15.87763]
[1776744029916,46.01,75719.36,0.48,0.64801,0.00019,15.88889]
[1776744031930,46.01,75728.32,0.48,0.64974,0.00019,15.85775]
[1776744036965,46.01,75731.02,0.48,0.65026,0.00019,15.84987]
[1776744042003,46.01,75733.37,0.48,0.6507,0.00019,15.84301]
[1776744048043,46.01,75733.91,0.48,0.6508,0.00019,15.8414]
[1776744053080,46.01,75732.64,0.48,0.65057,0.00019,15.84503]
[1776744057109,46.01,75740.8,0.48,0.6521,0.00019,15.8212]
[1776744061138,46.0,75746.9,0.48,0.65326,0.00019,15.80307]
[1776744066182,45.99,75747.5,0.48,0.6534,0.00019,15.80086]
[1776744071216,45.99,75746.99,0.48,0.65332,0.00019,15.80197]
[1776744074301,45.98,75737.6,0.48,0.65157,0.00019,15.82947]
[1776744080278,45.99,75738.13,0.48,0.65166,0.00019,15.8281]
[1776744086328,45.98,75739.86,0.48,0.652,0.00019,15.82265]
[1776744087327,45.98,75748.32,0.48,0.6536,0.00019,15.79763]
[1776744088334,45.98,75753.31,0.48,0.65454,0.00019,15.78274]
[1776744090348,45.97,75747.28,0.48,0.65341,0.00019,15.80054]
[1776744093370,45.97,75741.96,0.48,0.65246,0.00019,15.81066]
[1776744100418,45.96,75740.38,0.48,0.6522,0.00019,15.81485]
[1776744105453,45.95,75737.58,0.48,0.65169,0.00019,15.82272]
[1776744110488,45.95,75737.02,0.48,0.6516,0.00019,15.82401]
[1776744114583,45.94,75719.34,0.48,0.64828,0.00019,15.87506]
[1776744120561,45.94,75722.21,0.48,0.64882,0.00019,15.86682]
[1776744123583,45.94,75730.83,0.48,0.65045,0.00019,15.84193]
[1776744128617,45.95,75729.31,0.48,0.65016,0.00019,15.84645]
[1776744134727,45.95,75730.78,0.48,0.65043,0.00019,15.84229]
[1776744140705,45.95,75724.35,0.48,0.64921,0.00019,15.86095]
[1776744145740,45.95,75725.03,0.48,0.64934,0.00019,15.85895]
[1776744150774,45.95,75717.87,0.48,0.64799,0.00019,15.87947]
[1776744151782,45.95,75709.5,0.48,0.64645,0.00019,15.89789]
[1776744152789,45.95,75704.29,0.48,0.64547,0.00019,15.91254]
[1776744157824,45.94,75707.64,0.48,0.64612,0.00019,15.90285]
[1776744162859,45.94,75708.64,0.48,0.64632,0.00019,15.89979]
[1776744167894,45.93,75711.4,0.48,0.64686,0.00019,15.89174]
[1776744172932,45.93,75716.51,0.48,0.64784,0.00019,15.87699]
[1776744177967,45.92,75712.42,0.48,0.64707,0.00019,15.8885]
[1776744183001,45.92,75712.78,0.48,0.64715,0.00019,15.88732]
[1776744188036,45.92,75711.71,0.48,0.64696,0.00019,15.89021]
[1776744193076,45.91,75710.33,0.48,0.6467,0.00019,15.89401]
[1776744195149,45.91,75704.05,0.48,0.64552,0.00019,15.9117]
[1776744201130,45.91,75704.27,0.48,0.64557,0.00019,15.91088]
[1776744206166,45.9,75702.97,0.48,0.64534,0.00019,15.91438]
[1776744211201,45.9,75702.49,0.48,0.64529,0.00019,15.91026]
[1776744216235,45.9,75702.9,0.48,0.64538,0.00019,15.90895]
[1776744222276,45.89,75698.28,0.48,0.64451,0.00019,15.92174]
[1776744228319,45.89,75698.94,0.48,0.64465,0.00019,15.9197]
[1776744233355,45.89,75698.61,0.48,0.6446,0.00019,15.92046]
[1776744238390,45.88,75699.78,0.48,0.64483,0.00019,15.91703]
[1776744240404,45.88,75709.15,0.48,0.64662,0.00019,15.89045]
[1776744242418,45.87,75715.56,0.48,0.64784,0.00019,15.87194]
[1776744247453,45.86,75716.53,0.48,0.64806,0.00019,15.8686]
[1776744249467,45.86,75725.62,0.48,0.64979,0.00019,15.84216]
[1776744254502,45.85,75727.94,0.48,0.65027,0.00019,15.83489]
[1776744259538,45.84,75726.72,0.48,0.65007,0.00019,15.83789]
[1776744265641,45.83,75726.99,0.48,0.65015,0.00019,15.83663]
[1776744271621,45.83,75727.59,0.48,0.6503,0.00019,15.82949]
[1776744278671,45.83,75729.14,0.48,0.6506,0.00019,15.82497]
[1776744283706,45.82,75730.99,0.48,0.65095,0.00019,15.81946]
[1776744287735,45.81,75737.4,0.48,0.65219,0.00019,15.80022]
[1776744292768,45.8,75736.75,0.48,0.65209,0.00019,15.80164]
[1776744297805,45.79,75736.47,0.48,0.65207,0.00019,15.80196]
[1776744302839,45.78,75735.01,0.48,0.65183,0.00019,15.80566]
[1776744307874,45.77,75734.19,0.48,0.6517,0.00019,15.80767]
[1776744309888,45.77,75723.32,0.48,0.64965,0.00019,15.83935]
[1776744310895,45.77,75721.81,0.48,0.64936,0.00019,15.84372]
[1776744314923,45.77,75712.94,0.48,0.64768,0.00019,15.86924]
[1776744315995,45.77,75707.41,0.48,0.64664,0.00019,15.88501]
[1776744319959,45.77,75704.68,0.48,0.64613,0.00019,15.89263]
[1776744324992,45.76,75705.44,0.48,0.6463,0.00019,15.89006]
[1776744330029,45.75,75700.97,0.48,0.64547,0.00019,15.90231]
[1776744335064,45.74,75696.66,0.48,0.6447,0.00019,15.9089]
[1776744337079,45.74,75689.74,0.48,0.64339,0.00019,15.92817]
[1776744341106,45.74,75677.49,0.48,0.64106,0.00019,15.96181]
[1776744343120,45.73,75674.7,0.48,0.64053,0.00019,15.9693]
[1776744348157,45.73,75674.33,0.48,0.64049,0.00019,15.96998]
[1776744352186,45.72,75681.29,0.48,0.64183,0.00019,15.95063]
[1776744356286,45.72,75675.23,0.48,0.64069,0.00019,15.96706]
[1776744362256,45.71,75670.88,0.48,0.63988,0.00019,15.97858]
[1776744367291,45.7,75670.35,0.48,0.6398,0.00019,15.97971]
[1776744369377,45.7,75666.7,0.48,0.6391,0.00019,15.98954]
[1776744369383,45.7,75666.7,0.48,0.6391,0.00019,15.98954]
[1776744369408,45.7,75664.08,0.48,0.6386,0.00019,15.99655]
[1776744374341,45.69,75660.98,0.48,0.63802,0.00019,16.00467]
[1776744379375,45.69,75660.45,0.48,0.63793,0.00019,16.00588]
[1776744382786,45.69,75660.74,0.48,0.63799,0.00019,16.00511]
[1776744382870,45.69,75660.74,0.48,0.63799,0.00019,16.00511]
[1776744382914,45.69,75660.89,0.48,0.63802,0.00019,16.0047]
[1776744385417,45.69,75651.8,0.48,0.63627,0.00019,16.02896]
[1776744388438,45.68,75655.63,0.48,0.63701,0.00019,16.01872]
[1776744389444,45.68,75659.14,0.48,0.63769,0.00019,16.00932]
[1776744391573,45.68,75660.95,0.48,0.63804,0.00019,16.00446]
[1776744391577,45.68,75660.95,0.48,0.63804,0.00019,16.00446]
[1776744391659,45.68,75664.26,0.48,0.63871,0.00019,15.9902]
[1776744393477,45.68,75673.11,0.48,0.64041,0.00019,15.96606]
[1776744394483,45.68,75676.72,0.48,0.64111,0.00019,15.95608]
[1776744399519,45.68,75677.63,0.48,0.64129,0.00019,15.95349]
[1776744405561,45.68,75674.82,0.48,0.64075,0.00019,15.96132]
[1776744410595,45.67,75672.18,0.48,0.64027,0.00019,15.96811]
[1776744416709,45.66,75670.87,0.48,0.64005,0.00019,15.97116]
[1776744423686,45.64,75670.44,0.48,0.64001,0.00019,15.97172]
[1776744428724,45.64,75670.38,0.48,0.64001,0.00019,15.97166]
[1776744433760,45.64,75668.78,0.48,0.6397,0.00019,15.9761]
[1776744436852,45.64,75667.92,0.48,0.63954,0.00019,15.97839]
[1776744438796,45.63,75668.0,0.48,0.63956,0.00019,15.978]
[1776744443838,45.62,75667.42,0.48,0.63948,0.00019,15.97915]
[1776744448865,45.61,75667.25,0.48,0.63947,0.00019,15.97918]
[1776744453901,45.6,75667.91,0.48,0.63967,0.00019,15.97164]
[1776744458934,45.59,75666.62,0.48,0.63944,0.00019,15.97475]
[1776744465984,45.58,75667.05,0.48,0.63956,0.00019,15.97304]
[1776744471019,45.57,75668.74,0.48,0.63991,0.00019,15.96806]
[1776744476057,45.56,75673.27,0.48,0.6408,0.00019,15.9553]
[1776744481090,45.56,75671.21,0.48,0.64043,0.00019,15.96062]
[1776744487204,45.55,75671.36,0.48,0.64049,0.00019,15.95981]
[1776744493183,45.54,75670.84,0.48,0.64041,0.00019,15.96084]
[1776744498222,45.53,75671.23,0.48,0.64051,0.00019,15.95945]
[1776744504261,45.52,75670.94,0.48,0.64048,0.00019,15.95987]
[1776744507282,45.52,75664.88,0.48,0.63932,0.00019,15.97625]
[1776744513324,45.51,75669.91,0.48,0.64035,0.00019,15.95675]
[1776744520374,45.5,75670.94,0.48,0.64058,0.00019,15.95353]
[1776744525408,45.49,75665.97,0.48,0.63963,0.00019,15.96692]
[1776744527485,45.49,75659.37,0.48,0.63837,0.00019,15.98473]
[1776744532457,45.48,75660.0,0.48,0.63851,0.00019,15.98277]
[1776744537823,45.48,75659.51,0.48,0.63843,0.00019,15.98386]
[1776744537839,45.48,75659.51,0.48,0.63843,0.00019,15.98386]
[1776744537935,45.47,75659.45,0.48,0.63843,0.00019,15.98378]
[1776744542208,45.47,75659.31,0.48,0.63842,0.00019,15.98399]
[1776744542309,45.46,75659.14,0.48,0.63839,0.00019,15.98432]
[1776744545322,45.46,75657.97,0.48,0.63817,0.00019,15.98739]
[1776744545551,45.46,75659.09,0.48,0.6384,0.00019,15.98419]
[1776744546555,45.45,75662.01,0.48,0.63897,0.00019,15.97618]
[1776744548303,45.45,75662.01,0.48,0.63897,0.00019,15.97618]
[1776744548335,45.45,75669.86,0.48,0.64049,0.00019,15.95464]
[1776744550334,45.45,75669.86,0.48,0.6405,0.00019,15.95457]
[1776744550583,45.45,75670.56,0.48,0.64064,0.00019,15.9525]
[1776744556624,45.44,75669.31,0.48,0.64043,0.00019,15.95553]
[1776744562667,45.43,75669.36,0.48,0.64046,0.00019,15.95498]
[1776744567775,45.42,75667.57,0.48,0.64014,0.00019,15.95956]
[1776744570549,45.42,75663.18,0.48,0.6393,0.00019,15.97143]
[1776744570723,45.41,75661.91,0.48,0.63906,0.00019,15.97481]
[1776744571593,45.41,75661.91,0.48,0.63906,0.00019,15.97481]
[1776744571597,45.41,75661.91,0.48,0.63906,0.00019,15.97481]
[1776744571730,45.41,75660.47,0.48,0.63882,0.00019,15.97331]
[1776744576765,45.4,75656.22,0.48,0.63803,0.00019,15.98443]
[1776744579811,45.4,75656.83,0.48,0.63816,0.00019,15.9826]
[1776744579821,45.4,75656.94,0.48,0.63819,0.00019,15.98222]
[1776744583851,45.39,75655.5,0.48,0.63792,0.00019,15.98595]
[1776744583917,45.39,75651.51,0.48,0.63714,0.00019,15.99673]
[1776744584523,45.39,75651.51,0.48,0.63714,0.00019,15.99673]
[1776744584820,45.37,75651.51,0.48,0.63721,0.00019,15.99571]
[1776744586873,45.34,75651.26,0.48,0.63723,0.00019,15.99539]
[1776744586921,45.34,75652.54,0.48,0.63748,0.00019,15.99193]
[1776744592877,45.34,75653.28,0.48,0.63762,0.00019,15.98991]
[1776744597986,45.34,75654.93,0.48,0.63794,0.00019,15.98544]
[1776744600933,45.34,75652.48,0.48,0.63747,0.00019,15.99204]
[1776744605968,45.34,75653.79,0.48,0.63773,0.00019,15.98844]
[1776744610163,45.34,75652.78,0.48,0.63753,0.00019,15.99113]
[1776744610398,45.34,75652.78,0.48,0.63753,0.00019,15.99113]
[1776744610265,45.34,75651.01,0.48,0.63719,0.00019,15.99589]
[1776744611004,45.34,75651.01,0.48,0.63719,0.00019,15.99587]
[1776744614509,45.34,75651.12,0.48,0.63722,0.00019,15.99552]
[1776744615034,45.34,75651.6,0.48,0.63731,0.00019,15.9942]
[1776744620068,45.33,75652.68,0.48,0.63753,0.00019,15.99118]
[1776744622292,45.33,75653.09,0.48,0.63761,0.00019,15.99006]
[1776744622393,45.33,75656.76,0.48,0.63832,0.00019,15.9801]
[1776744628198,45.33,75657.13,0.48,0.6384,0.00019,15.979]
[1776744634171,45.33,75657.54,0.48,0.63852,0.00019,15.97245]
[1776744639204,45.33,75658.37,0.48,0.63869,0.00019,15.97012]
[1776744648338,45.32,75658.33,0.48,0.63869,0.00019,15.97011]
[1776744654314,45.32,75658.5,0.48,0.63873,0.00019,15.96955]
[1776744658410,45.31,75668.04,0.48,0.64061,0.00019,15.94285]
[1776744660011,45.31,75668.04,0.48,0.64061,0.00019,15.94281]
[1776744660112,45.31,75668.02,0.48,0.64061,0.00019,15.94284]
[1776744663993,45.3,75667.74,0.48,0.64057,0.00019,15.94346]
[1776744664382,45.3,75667.6,0.48,0.64054,0.00019,15.94381]
[1776744669058,45.3,75667.45,0.48,0.64052,0.00019,15.94411]
[1776744669416,45.3,75666.72,0.48,0.64038,0.00019,15.94609]
[1776744671431,45.3,75663.7,0.48,0.6398,0.00019,15.9544]
[1776744676469,45.3,75664.43,0.48,0.63994,0.00019,15.95238]
[1776744682509,45.3,75664.71,0.48,0.63999,0.00019,15.95163]
[1776744684524,45.3,75661.35,0.48,0.63934,0.00019,15.96085]
[1776744686409,45.3,75661.35,0.48,0.63934,0.00019,15.96085]
[1776744686538,45.3,75658.37,0.48,0.63876,0.00019,15.96898]
[1776744692579,45.3,75657.68,0.48,0.63867,0.00019,15.96545]
[1776744696609,45.3,75661.87,0.48,0.63949,0.00019,15.95397]
[1776744697614,45.3,75664.44,0.48,0.63998,0.00019,15.94692]
[1776744702650,45.3,75664.13,0.48,0.63992,0.00019,15.94778]
[1776744704664,45.3,75667.69,0.48,0.64061,0.00019,15.93798]
[1776744708767,45.29,75670.58,0.48,0.64118,0.00019,15.9298]
[1776744714734,45.29,75666.55,0.48,0.64041,0.00019,15.94079]
[1776744717886,45.29,75666.55,0.48,0.64041,0.00019,15.94079]
[1776744717988,45.29,75666.09,0.48,0.64032,0.00019,15.94207]
[1776744723796,45.29,75665.79,0.48,0.64026,0.00019,15.94293]
[1776744727826,45.29,75668.87,0.48,0.64086,0.00019,15.93446]
[1776744728910,45.29,75673.21,0.48,0.6417,0.00019,15.92243]
[1776744732123,45.29,75673.21,0.48,0.6417,0.00019,15.92244]
[1776744732147,45.29,75674.01,0.48,0.64185,0.00019,15.92025]
[1776744734099,45.29,75674.01,0.48,0.64185,0.00019,15.92028]
[1776744734100,45.29,75674.08,0.48,0.64186,0.00019,15.9201]
[1776744738980,45.28,75669.2,0.48,0.64094,0.00019,15.93332]
[1776744744950,45.27,75669.69,0.48,0.64106,0.00019,15.93151]
[1776744748263,45.27,75669.75,0.48,0.64108,0.00019,15.93126]
[1776744748364,45.27,75669.47,0.48,0.64103,0.00019,15.93197]
[1776744754012,45.26,75668.64,0.48,0.64092,0.00019,15.92863]
[1776744758041,45.26,75666.07,0.48,0.64045,0.00019,15.93539]
[1776744763076,45.25,75667.42,0.48,0.64072,0.00019,15.93148]
[1776744767589,45.25,75667.64,0.48,0.64077,0.00019,15.93074]
[1776744768111,45.25,75667.29,0.48,0.64071,0.00019,15.93168]
[1776744776168,45.24,75667.32,0.48,0.64073,0.00019,15.93134]
[1776744781202,45.24,75667.03,0.48,0.64068,0.00019,15.93198]
[1776744787245,45.23,75665.4,0.48,0.64038,0.00019,15.93624]
[1776744792283,45.23,75665.54,0.48,0.64042,0.00019,15.93569]
[1776744797315,45.23,75660.07,0.48,0.63937,0.00019,15.95062]
[1776744798243,45.23,75660.07,0.48,0.63937,0.00019,15.95062]
[1776744798323,45.23,75659.12,0.48,0.63918,0.00019,15.95322]
[1776744803357,45.23,75659.78,0.48,0.63931,0.00019,15.9514]
[1776744809471,45.23,75661.92,0.48,0.63973,0.00019,15.94552]
[1776744812468,45.23,75661.92,0.48,0.63973,0.00019,15.94552]
[1776744812525,45.23,75661.97,0.48,0.63978,0.00019,15.94003]
[1776744813528,45.23,75661.97,0.48,0.63978,0.00019,15.94003]
[1776744813531,45.23,75662.52,0.48,0.63988,0.00019,15.93852]
[1776744819541,45.23,75662.31,0.48,0.63984,0.00019,15.9391]
[1776744824837,45.23,75662.25,0.48,0.63983,0.00019,15.93926]
[1776744825515,45.23,75662.19,0.48,0.63982,0.00019,15.93943]
[1776744830549,45.23,75659.91,0.48,0.63937,0.00019,15.94569]
[1776744835585,45.22,75659.37,0.48,0.63927,0.00019,15.94716]
[1776744840622,45.22,75659.91,0.48,0.63938,0.00019,15.94567]
[1776744843148,45.22,75660.05,0.48,0.6394,0.00019,15.94529]
[1776744843305,45.22,75660.05,0.48,0.6394,0.00019,15.94529]
[1776744844648,45.22,75655.21,0.48,0.63846,0.00019,15.95852]
[1776744845655,45.22,75651.05,0.48,0.63765,0.00019,15.96981]
[1776744849751,45.22,75647.6,0.48,0.63699,0.00019,15.97906]
[1776744852704,45.22,75652.52,0.48,0.63795,0.00019,15.9657]
[1776744854718,45.22,75658.89,0.48,0.63919,0.00019,15.94822]
[1776744855725,45.22,75663.84,0.48,0.64016,0.00019,15.93462]
[1776744863781,45.22,75664.27,0.48,0.64023,0.00019,15.93356]
[1776744869892,45.22,75662.85,0.48,0.63996,0.00019,15.93739]
[1776744875866,45.22,75664.17,0.48,0.64025,0.00019,15.92852]
[1776744880901,45.22,75665.41,0.48,0.64048,0.00019,15.92517]
[1776744885937,45.22,75661.84,0.48,0.63979,0.00019,15.93497]
[1776744887950,45.22,75658.6,0.48,0.63917,0.00019,15.9438]
[1776744892986,45.22,75657.29,0.48,0.63892,0.00019,15.94726]
[1776744895482,45.22,75656.12,0.48,0.63869,0.00019,15.95044]
[1776744895544,45.22,75655.46,0.48,0.63857,0.00019,15.95221]
[1776744897123,45.22,75655.46,0.48,0.63857,0.00019,15.95218]
[1776744897153,45.22,75625.63,0.48,0.63275,0.0002,16.03185]
[1776744898032,45.22,75625.63,0.48,0.63275,0.0002,16.03183]
[1776744899039,45.22,75624.57,0.48,0.63254,0.0002,16.03456]
[1776744903078,45.21,75629.67,0.48,0.63355,0.0002,16.02104]
[1776744904085,45.21,75633.86,0.48,0.63437,0.0002,16.00997]
[1776744909121,45.21,75636.69,0.48,0.63493,0.0002,16.00239]
[1776744914155,45.21,75640.57,0.48,0.63569,0.0002,15.992]
[1776744919190,45.21,75642.3,0.48,0.63603,0.0002,15.98736]
[1776744923070,45.21,75642.61,0.48,0.63609,0.0002,15.98652]
[1776744923218,45.2,75653.16,0.48,0.63815,0.00019,15.95794]
[1776744924225,45.21,75656.04,0.48,0.63871,0.00019,15.9501]
[1776744929260,45.2,75657.54,0.48,0.63902,0.00019,15.94573]
[1776744930881,45.2,75657.71,0.48,0.63906,0.00019,15.94519]
[1776744930902,45.2,75657.71,0.48,0.63906,0.00019,15.94519]
[1776744931243,45.2,75657.71,0.48,0.63906,0.00019,15.94519]
[1776744931281,45.19,75657.71,0.48,0.6391,0.00019,15.93976]
[1776744936314,45.19,75658.43,0.48,0.63926,0.00019,15.93752]
[1776744938211,45.19,75658.32,0.48,0.63924,0.00019,15.93785]
[1776744938214,45.19,75658.32,0.48,0.63924,0.00019,15.93785]
[1776744938332,45.19,75658.61,0.48,0.63929,0.00019,15.93708]
[1776744939336,45.19,75664.52,0.48,0.64044,0.00019,15.92083]
[1776744940394,45.19,75674.26,0.48,0.64234,0.00019,15.89364]
[1776744942358,45.19,75676.03,0.48,0.64269,0.00019,15.88857]
[1776744947393,45.18,75674.24,0.48,0.64235,0.00019,15.89341]
[1776744952428,45.18,75672.04,0.48,0.64194,0.00019,15.89939]
[1776744959477,45.17,75671.6,0.48,0.64187,0.00019,15.90037]
[1776744964512,45.17,75671.2,0.48,0.6418,0.00019,15.90134]
[1776744967533,45.17,75662.43,0.48,0.6401,0.00019,15.9256]
[1776744970606,45.16,75659.55,0.48,0.63955,0.00019,15.93339]
[1776744973703,45.16,75659.98,0.48,0.63964,0.00019,15.9321]
[1776744974582,45.16,75660.83,0.48,0.63981,0.00019,15.92965]
[1776744978888,45.15,75662.48,0.48,0.64014,0.00019,15.92494]
[1776744978900,45.15,75662.48,0.48,0.64014,0.00019,15.92494]
[1776744979619,45.15,75662.37,0.48,0.64013,0.00019,15.92513]
[1776744984655,45.15,75658.02,0.48,0.6393,0.00019,15.93691]
[1776744984838,45.15,75658.02,0.48,0.6393,0.00019,15.93691]
[1776744985662,45.15,75657.5,0.48,0.63919,0.00019,15.93836]
[1776744990747,45.15,75658.64,0.48,0.63941,0.00019,15.93535]
[1776744996133,45.15,75659.24,0.48,0.63955,0.00019,15.92846]
[1776744996171,45.15,75659.24,0.48,0.63955,0.00019,15.92846]
[1776744997054,45.15,75657.94,0.48,0.6393,0.00019,15.93206]
[1776744997744,45.15,75650.71,0.48,0.63789,0.0002,15.95183]
[1776744999757,45.15,75648.98,0.48,0.63755,0.0002,15.95653]
[1776745002779,45.15,75652.68,0.48,0.63827,0.0002,15.94647]
[1776745003131,45.15,75652.68,0.48,0.63827,0.0002,15.94647]
[1776745003786,45.15,75655.82,0.48,0.63888,0.00019,15.9379]
[1776745008822,45.15,75658.19,0.48,0.63936,0.00019,15.93122]
[1776745016878,45.15,75658.54,0.48,0.63942,0.00019,15.9303]
[1776745021913,45.15,75659.13,0.48,0.63953,0.00019,15.92875]
[1776745026947,45.15,75659.53,0.48,0.63961,0.00019,15.92772]
[1776745031984,45.16,75659.88,0.48,0.63967,0.00019,15.92682]
[1776745037022,45.16,75660.02,0.48,0.63969,0.00019,15.9265]
[1776745042057,45.16,75658.24,0.48,0.63934,0.00019,15.93145]
[1776745047100,45.16,75658.58,0.48,0.63941,0.00019,15.93054]
[1776745052134,45.16,75658.82,0.48,0.63949,0.00019,15.92456]
[1776745054149,45.16,75649.37,0.48,0.63765,0.0002,15.95038]
[1776745061241,45.16,75648.72,0.48,0.63752,0.0002,15.95211]
[1776745063214,45.16,75645.69,0.48,0.63693,0.0002,15.9603]
[1776745067242,45.16,75642.53,0.48,0.63631,0.0002,15.9688]
[1776745072280,45.16,75642.51,0.48,0.63631,0.0002,15.96884]
[1776745073283,45.16,75646.25,0.48,0.63704,0.0002,15.95877]
[1776745074290,45.16,75649.15,0.48,0.63761,0.0002,15.95093]
[1776745075297,45.16,75651.71,0.48,0.63811,0.0002,15.94399]
[1776745078449,45.16,75652.3,0.48,0.63822,0.0002,15.9424]
[1776745078522,45.16,75654.71,0.48,0.63869,0.00019,15.93587]
[1776745085367,45.17,75657.06,0.48,0.63913,0.00019,15.92961]
[1776745089395,45.17,75654.06,0.48,0.63854,0.00019,15.93792]
[1776745090402,45.17,75649.56,0.48,0.63766,0.0002,15.95019]
[1776745091522,45.17,75649.56,0.48,0.63766,0.0002,15.95019]
[1776745091623,45.17,75640.38,0.48,0.63587,0.0002,15.97495]
[1776745093423,45.17,75639.26,0.48,0.63565,0.0002,15.97795]
[1776745094430,45.17,75635.07,0.48,0.63483,0.0002,15.98911]
[1776745096445,45.17,75630.97,0.48,0.63403,0.0002,15.99995]
[1776745101548,45.17,75631.53,0.48,0.63414,0.0002,15.99839]
[1776745104501,45.17,75634.0,0.48,0.63463,0.0002,15.99182]
[1776745109536,45.17,75637.71,0.48,0.63536,0.0002,15.98194]
[1776745111623,45.17,75635.02,0.48,0.63486,0.0002,15.98377]
[1776745117593,45.17,75634.21,0.48,0.63471,0.0002,15.98593]
[1776745122627,45.17,75632.7,0.48,0.63441,0.0002,15.98994]
[1776745125648,45.17,75636.76,0.48,0.6352,0.0002,15.97916]
[1776745128669,45.17,75633.88,0.48,0.63464,0.0002,15.98684]
[1776745130684,45.17,75629.56,0.48,0.63379,0.0002,15.99826]
[1776745132394,45.17,75631.95,0.48,0.63426,0.0002,15.99194]
[1776745132701,45.17,75631.95,0.48,0.63426,0.0002,15.99194]
[1776745133707,45.17,75639.68,0.48,0.63577,0.0002,15.97137]
[1776745134383,45.17,75639.68,0.48,0.63577,0.0002,15.97137]
[1776745134714,45.17,75643.44,0.48,0.63651,0.0002,15.96129]
[1776745139749,45.17,75641.72,0.48,0.63616,0.0002,15.96604]
[1776745141403,45.17,75640.27,0.48,0.63588,0.0002,15.96994]
[1776745141835,45.17,75646.29,0.48,0.63705,0.0002,15.95377]
[1776745142243,45.17,75646.29,0.48,0.63705,0.0002,15.95377]
[1776745142246,45.17,75646.29,0.48,0.63705,0.0002,15.95377]
[1776745142772,45.17,75646.29,0.48,0.63705,0.0002,15.95379]
[1776745143548,45.17,75646.29,0.48,0.63705,0.0002,15.95379]
[1776745143555,45.17,75646.29,0.48,0.63705,0.0002,15.95379]
[1776745143780,45.17,75656.43,0.48,0.63904,0.00019,15.92614]
[1776745144786,45.17,75658.07,0.48,0.63935,0.00019,15.92169]
[1776745149823,45.16,75655.22,0.48,0.63881,0.00019,15.92927]
[1776745154858,45.16,75653.0,0.48,0.6384,0.0002,15.93507]
[1776745155712,45.16,75653.0,0.48,0.6384,0.0002,15.93507]
[1776745155722,45.16,75653.0,0.48,0.6384,0.0002,15.93507]
[1776745155865,45.16,75653.98,0.48,0.63859,0.0002,15.93234]
[1776745156872,45.16,75656.75,0.48,0.63913,0.00019,15.92479]
[1776745159763,45.16,75654.97,0.48,0.63878,0.0002,15.92975]
[1776745159784,45.16,75655.83,0.48,0.63894,0.00019,15.92744]
[1776745165881,45.16,75657.8,0.48,0.63932,0.00019,15.92219]
[1776745165935,45.17,75657.95,0.48,0.63934,0.00019,15.92185]
[1776745170973,45.17,75658.74,0.48,0.63948,0.00019,15.91985]
[1776745176010,45.17,75658.06,0.48,0.63938,0.00019,15.91652]
[1776745178024,45.18,75655.65,0.48,0.6389,0.00019,15.92318]
[1776745183058,45.18,75655.99,0.48,0.63896,0.00019,15.92236]
[1776745188203,45.18,75657.96,0.48,0.63934,0.00019,15.91705]
[1776745188208,45.18,75657.96,0.48,0.63934,0.00019,15.91705]
[1776745188304,45.18,75659.03,0.48,0.63955,0.00019,15.91416]
[1776745189384,45.18,75659.03,0.48,0.63955,0.00019,15.91416]
[1776745189397,45.18,75659.03,0.48,0.63955,0.00019,15.91416]
[1776745189472,45.18,75659.03,0.48,0.63954,0.00019,15.91418]
[1776745195591,45.18,75658.99,0.48,0.63953,0.00019,15.91437]
[1776745195697,45.19,75642.35,0.48,0.63628,0.0002,15.95962]
[1776745197156,45.18,75623.68,0.48,0.63263,0.0002,16.00905]
[1776745198163,45.18,75615.96,0.48,0.63111,0.0002,16.0291]
[1776745202259,45.18,75620.71,0.48,0.63205,0.0002,16.01667]
[1776745204402,45.18,75620.71,0.48,0.63206,0.0002,16.01663]
[1776745204497,45.18,75625.86,0.48,0.63307,0.0002,16.00313]
[1776745206219,45.18,75635.06,0.48,0.63488,0.0002,15.97877]
[1776745207559,45.18,75635.06,0.48,0.63488,0.0002,15.97877]
[1776745207688,45.18,75635.06,0.48,0.63488,0.0002,15.97877]
[1776745207780,45.18,75641.71,0.48,0.63618,0.0002,15.96101]
[1776745210249,45.18,75645.05,0.48,0.63683,0.0002,15.95204]
[1776745211255,45.18,75651.13,0.48,0.63802,0.0002,15.93558]
[1776745216290,45.18,75649.02,0.48,0.6376,0.0002,15.94141]
[1776745222401,45.18,75649.72,0.48,0.63773,0.0002,15.93963]
[1776745228377,45.18,75652.13,0.48,0.63819,0.0002,15.93316]
[1776745233428,45.19,75651.91,0.48,0.63818,0.0002,15.92853]
[1776745235439,45.19,75654.64,0.48,0.63871,0.0002,15.92112]
[1776745242542,45.19,75656.93,0.48,0.63914,0.00019,15.91505]
[1776745248521,45.2,75657.62,0.48,0.63927,0.00019,15.91329]
[1776745251543,45.2,75652.1,0.48,0.63819,0.0002,15.92846]
[1776745252612,45.2,75648.95,0.48,0.63757,0.0002,15.93706]
[1776745257584,45.2,75646.21,0.48,0.63703,0.0002,15.94455]
[1776745261951,45.2,75644.22,0.48,0.63664,0.0002,15.94997]
[1776745262057,45.2,75642.85,0.48,0.63637,0.0002,15.95366]
[1776745262699,45.2,75632.81,0.48,0.6344,0.0002,15.98045]
[1776745263626,45.2,75632.81,0.48,0.6344,0.0002,15.98045]
[1776745264634,45.2,75627.36,0.48,0.63334,0.0002,15.9948]
[1776745269671,45.2,75627.61,0.48,0.63339,0.0002,15.9941]
[1776745274704,45.2,75627.3,0.48,0.63333,0.0002,15.9949]
[1776745279738,45.2,75620.25,0.48,0.63195,0.0002,16.01328]
[1776745280873,45.2,75620.25,0.48,0.63195,0.0002,16.01328]
[1776745281003,45.2,75620.25,0.48,0.63195,0.0002,16.01328]
[1776745281328,45.2,75621.93,0.48,0.63228,0.0002,16.00889]
[1776745281752,45.2,75621.93,0.48,0.63228,0.0002,16.00889]
[1776745286787,45.2,75619.16,0.48,0.63174,0.0002,16.01605]
[1776745288864,45.2,75618.99,0.48,0.6317,0.0002,16.01648]
[1776745288944,45.2,75616.87,0.48,0.63129,0.0002,16.02195]
[1776745292900,45.2,75614.3,0.48,0.63082,0.0002,16.02321]
[1776745302970,45.19,75613.21,0.48,0.63062,0.0002,16.02589]
[1776745309949,45.19,75611.81,0.48,0.63035,0.0002,16.02938]
[1776745312218,45.19,75612.34,0.48,0.63046,0.0002,16.02798]
[1776745313040,45.19,75613.25,0.48,0.63064,0.0002,16.02562]
[1776745320023,45.19,75614.61,0.48,0.63091,0.0002,16.02203]
[1776745325056,45.19,75613.39,0.48,0.63068,0.0002,16.02511]
[1776745328079,45.18,75610.63,0.48,0.63014,0.0002,16.03216]
[1776745330092,45.18,75614.34,0.48,0.63087,0.0002,16.02259]
[1776745335130,45.18,75615.41,0.48,0.63108,0.0002,16.01977]
[1776745344192,45.18,75616.23,0.48,0.63125,0.0002,16.01752]
[1776745345202,45.18,75617.0,0.48,0.6314,0.0002,16.01553]
[1776745349226,45.18,75617.45,0.48,0.6315,0.0002,16.01431]
[1776745351915,45.18,75617.45,0.48,0.6315,0.0002,16.01431]
[1776745352017,45.18,75617.84,0.48,0.63161,0.0002,16.00792]
[1776745357285,45.17,75617.86,0.48,0.63162,0.0002,16.00781]
[1776745361028,45.17,75618.19,0.48,0.63169,0.0002,16.00692]
[1776745361101,45.17,75620.11,0.48,0.63207,0.0002,16.0019]
[1776745366348,45.17,75622.79,0.48,0.63259,0.0002,15.99489]
[1776745371383,45.17,75622.62,0.48,0.63256,0.0002,15.99532]
[1776745375342,45.17,75624.94,0.48,0.63302,0.0002,15.98925]
[1776745375443,45.17,75625.41,0.48,0.63311,0.0002,15.98802]
[1776745381454,45.17,75624.67,0.48,0.63296,0.0002,15.98999]
[1776745383537,45.17,75621.61,0.48,0.63236,0.0002,15.998]
[1776745389510,45.17,75622.29,0.48,0.63249,0.0002,15.99624]
[1776745396560,45.17,75620.76,0.48,0.63219,0.0002,16.00023]
[1776745401598,45.17,75622.53,0.48,0.63254,0.0002,15.9956]
[1776745406634,45.17,75623.14,0.48,0.63266,0.0002,15.99401]
[1776745411666,45.17,75620.16,0.48,0.63211,0.0002,15.99645]
[1776745413821,45.17,75619.82,0.48,0.63204,0.0002,15.99733]
[1776745413923,45.17,75619.17,0.48,0.63192,0.0002,15.99902]
[1776745419728,45.17,75617.97,0.48,0.63168,0.0002,16.0021]
[1776745420730,45.17,75620.66,0.48,0.63221,0.0002,15.9951]
[1776745421772,45.17,75630.88,0.48,0.63422,0.0002,15.96827]
[1776745422745,45.17,75634.54,0.48,0.63493,0.0002,15.95858]
[1776745423819,45.17,75643.45,0.48,0.63668,0.0002,15.93478]
[1776745427779,45.18,75646.0,0.48,0.63716,0.0002,15.92804]
[1776745429035,45.18,75646.0,0.48,0.63716,0.0002,15.92804]
[1776745429037,45.18,75648.35,0.48,0.63762,0.0002,15.92168]
[1776745435836,45.19,75653.21,0.48,0.63855,0.0002,15.90879]
[1776745440870,45.19,75654.84,0.48,0.63886,0.0002,15.90456]
[1776745447920,45.2,75658.23,0.48,0.6395,0.0002,15.89558]
[1776745452954,45.2,75656.5,0.48,0.63914,0.0002,15.90054]
[1776745460637,45.21,75656.49,0.48,0.63913,0.0002,15.90071]
[1776745460639,45.21,75656.49,0.48,0.63913,0.0002,15.90071]
[1776745460979,45.21,75656.49,0.48,0.63913,0.0002,15.90071]
[1776745461126,45.21,75656.49,0.48,0.63913,0.0002,15.90071]
[1776745461225,45.21,75657.56,0.48,0.63933,0.00019,15.89792]
[1776745469067,45.22,75658.11,0.48,0.63942,0.00019,15.89667]
[1776745473094,45.22,75655.93,0.48,0.63903,0.0002,15.89739]
[1776745473833,45.22,75655.93,0.48,0.63903,0.0002,15.89739]
[1776745473838,45.22,75655.93,0.48,0.63903,0.0002,15.89739]
[1776745474169,45.22,75655.9,0.48,0.63902,0.0002,15.89749]
[1776745480143,45.22,75658.94,0.48,0.6396,0.00019,15.88931]
[1776745483165,45.23,75665.08,0.48,0.64079,0.00019,15.87248]
[1776745488200,45.23,75663.57,0.48,0.64048,0.00019,15.87687]
[1776745493235,45.24,75662.12,0.48,0.64019,0.00019,15.88105]
[1776745498272,45.24,75659.74,0.48,0.63972,0.00019,15.88775]
[1776745503305,45.24,75658.96,0.48,0.63955,0.00019,15.89003]
[1776745506329,45.24,75653.11,0.48,0.63841,0.0002,15.90609]
[1776745511365,45.25,75647.89,0.48,0.63739,0.0002,15.92033]
[1776745511464,45.25,75647.89,0.48,0.63739,0.0002,15.92033]
[1776745511474,45.25,75647.89,0.48,0.63739,0.0002,15.92033]
[1776745511483,45.25,75647.17,0.48,0.63725,0.0002,15.92228]
[1776745515543,45.25,75645.91,0.48,0.637,0.0002,15.92572]
[1776745515548,45.25,75645.91,0.48,0.637,0.0002,15.92572]
[1776745515550,45.25,75643.86,0.48,0.6366,0.0002,15.93124]
[1776745516504,45.25,75643.86,0.48,0.6366,0.0002,15.93124]
[1776745516585,45.25,75643.3,0.48,0.63649,0.0002,15.93276]
[1776745520308,45.25,75643.3,0.48,0.63648,0.0002,15.93279]
[1776745520309,45.25,75643.3,0.48,0.63648,0.0002,15.93279]
[1776745520315,45.25,75643.3,0.48,0.63648,0.0002,15.93279]
[1776745520559,45.25,75643.3,0.48,0.63648,0.0002,15.93279]
[1776745520646,45.25,75642.14,0.48,0.63625,0.0002,15.93594]
[1776745526469,45.25,75638.87,0.48,0.63561,0.0002,15.94475]
[1776745532511,45.25,75636.43,0.48,0.63516,0.0002,15.94597]
[1776745535913,45.25,75636.57,0.48,0.63519,0.0002,15.94563]
[1776745536012,45.25,75636.66,0.48,0.63521,0.0002,15.94542]
[1776745542581,45.26,75636.79,0.48,0.63522,0.0002,15.94516]
[1776745545978,45.26,75637.35,0.48,0.63533,0.0002,15.94371]
[1776745545982,45.26,75637.35,0.48,0.63533,0.0002,15.94371]
[1776745546078,45.26,75637.35,0.48,0.63533,0.0002,15.94373]
[1776745551644,45.26,75639.52,0.48,0.63575,0.0002,15.93804]
[1776745557685,45.26,75639.23,0.48,0.63569,0.0002,15.9389]
[1776745562721,45.26,75639.71,0.48,0.63577,0.0002,15.93773]
[1776745567757,45.27,75648.21,0.48,0.63743,0.0002,15.91499]
[1776745571787,45.27,75652.41,0.48,0.63824,0.0002,15.90376]
[1776745576822,45.28,75656.02,0.48,0.63893,0.00019,15.89412]
[1776745581857,45.28,75656.64,0.48,0.63903,0.00019,15.89263]
[1776745587902,45.29,75657.86,0.48,0.63925,0.00019,15.88957]
[1776745592934,45.29,75658.53,0.48,0.63941,0.00019,15.88256]
[1776745600989,45.3,75657.5,0.48,0.63919,0.00019,15.88572]
[1776745607033,45.31,75658.2,0.48,0.63931,0.00019,15.88402]
[1776745613075,45.31,75658.47,0.48,0.63934,0.00019,15.88359]
[1776745618110,45.32,75658.22,0.48,0.63928,0.00019,15.88451]
[1776745623145,45.32,75659.27,0.48,0.63947,0.00019,15.88185]
[1776745628180,45.33,75663.79,0.48,0.64033,0.00019,15.86971]
[1776745634224,45.33,75674.16,0.48,0.64234,0.00019,15.84092]
[1776745640273,45.33,75681.48,0.48,0.64377,0.00019,15.82027]
[1776745641274,45.33,75692.47,0.48,0.6459,0.00019,15.78892]
[1776745642281,45.32,75704.51,0.48,0.64823,0.00019,15.75411]
[1776745644297,45.32,75711.48,0.48,0.64958,0.00019,15.73361]
[1776745646310,45.32,75716.5,0.48,0.65056,0.00019,15.71873]
[1776745651345,45.32,75721.55,0.48,0.65158,0.00019,15.69818]
[1776745656380,45.31,75719.6,0.48,0.65122,0.00019,15.70372]
[1776745661415,45.31,75723.61,0.48,0.652,0.00019,15.69161]
[1776745666452,45.3,75721.66,0.48,0.65163,0.00019,15.69726]
[1776745671485,45.3,75718.27,0.48,0.651,0.00019,15.70707]
[1776745676523,45.29,75721.64,0.48,0.65166,0.00019,15.69688]
[1776745682565,45.29,75721.78,0.48,0.6517,0.00019,15.69623]
[1776745685662,45.29,75707.08,0.48,0.64887,0.00019,15.73956]
[1776745688607,45.29,75698.2,0.48,0.64715,0.00019,15.76547]
[1776745693641,45.29,75697.52,0.48,0.64701,0.00019,15.76755]
[1776745695733,45.29,75689.88,0.48,0.64553,0.00019,15.78954]
[1776745697672,45.3,75687.05,0.48,0.64498,0.00019,15.79763]
[1776745704719,45.28,75687.34,0.48,0.64507,0.00019,15.79618]
[1776745709755,45.28,75683.29,0.48,0.6443,0.00019,15.80747]
[1776745710761,45.28,75676.56,0.48,0.643,0.00019,15.82645]
[1776745715874,45.27,75673.87,0.48,0.64252,0.00019,15.82851]
[1776745721839,45.27,75670.42,0.48,0.64186,0.00019,15.83804]
[1776745725944,45.27,75662.37,0.48,0.6403,0.00019,15.86027]
[1776745731912,45.26,75664.9,0.48,0.6408,0.00019,15.85305]
[1776745736947,45.26,75666.32,0.48,0.64109,0.00019,15.84893]
[1776745743996,45.25,75667.19,0.48,0.64128,0.00019,15.84624]
[1776745749033,45.25,75668.3,0.48,0.64151,0.00019,15.84295]
[1776745755076,45.24,75671.34,0.48,0.64212,0.00019,15.83422]
[1776745760111,45.24,75673.27,0.48,0.6425,0.00019,15.82863]
[1776745765147,45.23,75671.58,0.48,0.64219,0.00019,15.83318]
[1776745770182,45.23,75671.35,0.48,0.64215,0.00019,15.83366]
[1776745776294,45.22,75671.15,0.48,0.64217,0.00019,15.82858]
[1776745782267,45.22,75666.99,0.48,0.64138,0.00019,15.83993]
[1776745787301,45.21,75666.9,0.48,0.64137,0.00019,15.83993]
[1776745792336,45.21,75667.66,0.48,0.64154,0.00019,15.83756]
[1776745797311,45.2,75667.64,0.48,0.64155,0.00019,15.83736]
[1776745797352,45.2,75667.64,0.48,0.64155,0.00019,15.83736]
[1776745797453,45.2,75667.64,0.48,0.64155,0.00019,15.83742]
[1776745798459,45.2,75647.47,0.48,0.63761,0.0002,15.89288]
[1776745799466,45.2,75642.01,0.48,0.63654,0.0002,15.90762]
[1776745801612,45.2,75642.25,0.48,0.63659,0.0002,15.90698]
[1776745802486,45.2,75645.12,0.48,0.63715,0.0002,15.89927]
[1776745805508,45.2,75648.01,0.48,0.63771,0.0002,15.8914]
[1776745805751,45.2,75648.01,0.48,0.63771,0.0002,15.8914]
[1776745806515,45.2,75657.78,0.48,0.63963,0.0002,15.86465]
[1776745807653,45.2,75657.78,0.48,0.63963,0.0002,15.86465]
[1776745807524,45.2,75660.21,0.48,0.64011,0.0002,15.8579]
[1776745808528,45.2,75657.87,0.48,0.63965,0.0002,15.86429]
[1776745813564,45.19,75657.02,0.48,0.63951,0.0002,15.86635]
[1776745818602,45.18,75656.88,0.48,0.6395,0.0002,15.86647]
[1776745823635,45.18,75658.05,0.48,0.63974,0.0002,15.86302]
[1776745828672,45.17,75658.11,0.48,0.63977,0.0002,15.86263]
[1776745836722,45.17,75658.56,0.48,0.63991,0.0002,15.85567]
[1776745840328,45.17,75658.56,0.48,0.63991,0.0002,15.85567]
[1776745840333,45.17,75658.56,0.48,0.63991,0.0002,15.85567]
[1776745840343,45.16,75658.56,0.48,0.63992,0.0002,15.85551]
[1776745845792,45.16,75658.56,0.48,0.63992,0.0002,15.85562]
[1776745850833,45.17,75658.51,0.48,0.63989,0.0002,15.85606]
[1776745851836,45.17,75664.81,0.48,0.64111,0.0002,15.83869]
[1776745856872,45.18,75662.52,0.48,0.64065,0.0002,15.8453]
[1776745861909,45.17,75663.63,0.48,0.64088,0.0002,15.84206]
[1776745866948,45.17,75666.68,0.48,0.64148,0.0002,15.83343]
[1776745871981,45.18,75667.12,0.48,0.64155,0.0002,15.83247]
[1776745877016,45.19,75667.89,0.48,0.64168,0.0002,15.83069]
[1776745882059,45.19,75667.65,0.48,0.64161,0.0002,15.83171]
[1776745887087,45.2,75667.66,0.48,0.64159,0.00019,15.83203]
[1776745893132,45.21,75670.75,0.48,0.6422,0.00019,15.81843]
[1776745895145,45.21,75677.69,0.48,0.64355,0.00019,15.79888]
[1776745897158,45.21,75678.6,0.48,0.64373,0.00019,15.79627]
[1776745902194,45.21,75679.47,0.48,0.6439,0.00019,15.79377]
[1776745907217,45.21,75677.31,0.48,0.64349,0.00019,15.79984]
[1776745915286,45.21,75676.22,0.48,0.64328,0.00019,15.80284]
[1776745920320,45.21,75676.58,0.48,0.64335,0.00019,15.80179]
[1776745927357,45.21,75675.53,0.48,0.64315,0.00019,15.80469]
[1776745932403,45.2,75665.48,0.48,0.6412,0.0002,15.83276]
[1776745937438,45.2,75662.85,0.48,0.64069,0.0002,15.83991]
[1776745942474,45.2,75661.48,0.48,0.64043,0.0002,15.84362]
[1776745947510,45.2,75657.52,0.48,0.63965,0.0002,15.85461]
[1776745952544,45.21,75657.61,0.48,0.63969,0.0002,15.84923]
[1776745957579,45.21,75657.22,0.48,0.6396,0.0002,15.85054]
[1776745962614,45.22,75656.95,0.48,0.63953,0.0002,15.85146]
[1776745967652,45.22,75657.12,0.48,0.63955,0.0002,15.85126]
[1776745973694,45.23,75656.86,0.48,0.63948,0.0002,15.85224]
[1776745978731,45.23,75655.77,0.48,0.63925,0.0002,15.85545]
[1776745981751,45.24,75662.04,0.48,0.64047,0.0002,15.83835]
[1776745986790,45.23,75661.55,0.48,0.64038,0.0002,15.83959]
[1776745991822,45.23,75659.65,0.48,0.64003,0.0002,15.84459]
[1776745996860,45.22,75659.1,0.48,0.63993,0.0002,15.84587]
[1776746001896,45.22,75659.34,0.48,0.63998,0.0002,15.84517]
[1776746006931,45.23,75658.26,0.48,0.63975,0.0002,15.84841]
[1776746011965,45.23,75653.02,0.48,0.63875,0.0002,15.85763]
[1776746017001,45.24,75652.42,0.48,0.63862,0.0002,15.85948]
[1776746022036,45.24,75663.34,0.48,0.64075,0.0002,15.82955]
[1776746027071,45.24,75658.44,0.48,0.6398,0.0002,15.8429]
[1776746034120,45.23,75653.73,0.48,0.6389,0.0002,15.85552]
[1776746039155,45.24,75657.23,0.48,0.63957,0.0002,15.84612]
[1776746044192,45.23,75660.51,0.48,0.64022,0.0002,15.83701]
[1776746049225,45.24,75661.73,0.48,0.64044,0.0002,15.83386]
[1776746055268,45.24,75662.09,0.48,0.6405,0.0002,15.83312]
[1776746060303,45.25,75663.14,0.48,0.64069,0.0002,15.83042]
[1776746065337,45.25,75664.27,0.48,0.64089,0.0002,15.82751]
[1776746070372,45.26,75664.69,0.48,0.64096,0.0002,15.82657]
[1776746074902,45.26,75664.74,0.48,0.641,0.0002,15.82117]
[1776746074916,45.26,75664.74,0.48,0.641,0.0002,15.82117]
[1776746075408,45.27,75660.91,0.48,0.64025,0.0002,15.83185]
[1776746076913,45.27,75660.91,0.48,0.64025,0.0002,15.83185]
[1776746077315,45.27,75659.33,0.48,0.63994,0.0002,15.83624]
[1776746077933,45.27,75659.33,0.48,0.63994,0.0002,15.83624]
[1776746077980,45.27,75658.77,0.48,0.63982,0.0002,15.83784]
[1776746078940,45.27,75658.77,0.48,0.63982,0.0002,15.83784]
[1776746078986,45.27,75654.58,0.48,0.639,0.0002,15.84937]
[1776746080443,45.27,75649.55,0.48,0.63802,0.0002,15.8631]
[1776746081958,45.27,75649.55,0.48,0.63802,0.0002,15.8631]
[1776746081963,45.27,75649.55,0.48,0.63802,0.0002,15.8631]
[1776746082459,45.27,75648.47,0.48,0.6378,0.0002,15.86607]
[1776746087494,45.27,75642.86,0.48,0.6367,0.0002,15.88134]
[1776746092529,45.28,75638.73,0.48,0.63588,0.0002,15.89251]
[1776746096845,45.28,75640.08,0.48,0.63614,0.0002,15.88896]
[1776746096854,45.28,75640.08,0.48,0.63614,0.0002,15.88896]
[1776746096926,45.28,75641.43,0.48,0.6364,0.0002,15.88538]
[1776746097152,45.28,75641.43,0.48,0.6364,0.0002,15.88538]
[1776746097320,45.28,75641.43,0.48,0.6364,0.0002,15.88538]
[1776746097564,45.28,75641.43,0.48,0.6364,0.0002,15.88538]
[1776746098118,45.28,75641.43,0.48,0.6364,0.0002,15.88538]
[1776746098571,45.28,75628.74,0.48,0.63391,0.0002,15.91914]
[1776746099578,45.28,75621.87,0.48,0.63256,0.0002,15.93713]
[1776746102599,45.28,75624.5,0.48,0.63308,0.0002,15.93025]
[1776746103606,45.28,75627.06,0.48,0.63358,0.0002,15.92355]
[1776746108630,45.28,75625.22,0.48,0.63322,0.0002,15.92841]
[1776746109589,45.28,75625.22,0.48,0.63322,0.0002,15.92841]
[1776746109648,45.28,75625.22,0.48,0.63322,0.0002,15.92842]
[1776746111665,45.28,75628.15,0.48,0.63379,0.0002,15.92075]
[1776746112669,45.28,75631.81,0.48,0.63451,0.0002,15.91111]
[1776746115689,45.28,75640.11,0.48,0.63613,0.0002,15.8891]
[1776746116513,45.28,75640.11,0.48,0.63613,0.0002,15.8891]
[1776746116517,45.28,75640.11,0.48,0.63613,0.0002,15.8891]
[1776746116697,45.28,75643.85,0.48,0.63686,0.0002,15.87911]
[1776746119718,45.29,75650.15,0.48,0.63809,0.0002,15.86221]
[1776746123746,45.28,75659.35,0.48,0.63989,0.0002,15.83691]
[1776746127775,45.28,75665.48,0.48,0.6411,0.00019,15.81985]
[1776746128781,45.28,75673.78,0.48,0.64272,0.00019,15.79669]
[1776746130796,45.28,75680.07,0.48,0.64394,0.00019,15.77897]
[1776746138840,45.28,75678.28,0.48,0.64363,0.00019,15.77867]
[1776746148910,45.28,75676.83,0.48,0.64334,0.00019,15.78284]
[1776746153973,45.28,75674.9,0.48,0.64296,0.00019,15.78832]
[1776746155974,45.28,75681.44,0.48,0.64424,0.00019,15.76969]
[1776746157988,45.28,75689.34,0.48,0.64579,0.00019,15.74705]
[1776746161010,45.27,75695.22,0.48,0.64694,0.00019,15.72997]
[1776746166056,45.27,75699.27,0.48,0.64774,0.00019,15.71796]
[1776746170080,45.26,75707.01,0.48,0.64925,0.00019,15.69518]
[1776746172095,45.26,75715.15,0.48,0.65083,0.00019,15.67113]
[1776746177129,45.26,75712.41,0.48,0.65031,0.00019,15.6791]
[1776746182164,45.26,75709.58,0.48,0.64977,0.00019,15.68728]
[1776746188206,45.25,75706.53,0.48,0.64919,0.00019,15.69602]
[1776746193241,45.25,75708.58,0.48,0.64964,0.00019,15.6844]
[1776746198276,45.24,75709.76,0.48,0.64988,0.00019,15.68078]
[1776746203311,45.24,75708.87,0.48,0.64972,0.00019,15.68324]
[1776746208347,45.24,75707.88,0.48,0.64954,0.00019,15.68597]
[1776746213382,45.23,75707.54,0.48,0.64948,0.00019,15.68679]
[1776746218417,45.23,75706.59,0.48,0.64931,0.00019,15.6894]
[1776746223452,45.23,75705.98,0.48,0.6492,0.00019,15.69101]
[1776746228486,45.22,75709.99,0.48,0.64999,0.00019,15.67903]
[1776746233522,45.22,75713.77,0.48,0.65073,0.00019,15.66768]
[1776746238557,45.22,75718.9,0.48,0.65173,0.00019,15.65227]
[1776746244599,45.21,75721.73,0.48,0.65229,0.00019,15.64364]
[1776746249634,45.21,75722.33,0.48,0.65241,0.00019,15.64168]
[1776746255675,45.2,75722.62,0.48,0.65252,0.00019,15.63517]
[1776746260713,45.2,75726.61,0.48,0.6533,0.00019,15.62308]
[1776746265750,45.2,75726.38,0.48,0.65326,0.00019,15.62366]
[1776746276825,45.2,75726.09,0.48,0.65322,0.00019,15.62427]
[1776746281860,45.19,75725.49,0.48,0.65311,0.00019,15.62596]
[1776746289900,45.19,75725.44,0.48,0.65312,0.00019,15.62591]
[1776746294952,45.19,75727.26,0.48,0.65347,0.00019,15.6203]
[1776746299992,45.19,75730.33,0.48,0.65407,0.00019,15.61096]
[1776746307037,45.18,75729.83,0.48,0.65398,0.00019,15.61239]
[1776746312072,45.18,75732.14,0.48,0.65447,0.00019,15.59988]
[1776746317107,45.18,75732.33,0.48,0.65451,0.00019,15.59926]
[1776746322143,45.18,75733.59,0.48,0.65475,0.00019,15.59537]
[1776746327181,45.18,75735.06,0.48,0.65504,0.00019,15.59086]
[1776746332214,45.18,75733.6,0.48,0.65476,0.00019,15.59527]
[1776746337249,45.18,75733.85,0.48,0.65481,0.00019,15.5945]
[1776746342285,45.18,75733.18,0.48,0.65468,0.00019,15.59652]
[1776746347320,45.18,75726.7,0.48,0.65343,0.00019,15.6161]
[1776746353369,45.18,75724.48,0.48,0.65301,0.00019,15.62266]
[1776746355376,45.17,75715.65,0.48,0.65131,0.00019,15.64903]
[1776746360411,45.17,75705.19,0.48,0.64929,0.00019,15.6798]
[1776746361418,45.17,75699.56,0.48,0.6482,0.00019,15.69623]
[1776746366454,45.16,75699.08,0.48,0.64813,0.00019,15.69735]
[1776746371489,45.16,75698.67,0.48,0.64811,0.00019,15.69284]
[1776746376523,45.15,75703.95,0.48,0.64915,0.00019,15.67715]
[1776746381559,45.15,75705.91,0.48,0.64954,0.00019,15.67119]
[1776746386597,45.14,75707.19,0.48,0.6498,0.00019,15.66723]
[1776746392639,45.14,75709.91,0.48,0.65034,0.00019,15.65898]
[1776746397674,45.14,75711.81,0.48,0.65072,0.00019,15.65319]
[1776746402709,45.13,75712.32,0.48,0.65083,0.00019,15.65152]
[1776746407744,45.13,75708.23,0.48,0.65004,0.00019,15.66345]
[1776746415800,45.12,75709.58,0.48,0.65033,0.00019,15.65913]
[1776746420816,45.12,75711.24,0.48,0.65066,0.00019,15.65396]
[1776746426880,45.11,75712.03,0.48,0.65083,0.00019,15.65143]
[1776746431911,45.11,75712.71,0.48,0.65101,0.00019,15.64373]
[1776746436947,45.11,75714.49,0.48,0.65137,0.00019,15.63826]
[1776746441982,45.1,75714.03,0.48,0.65129,0.00019,15.63947]
[1776746447018,45.1,75713.81,0.48,0.65126,0.00019,15.63995]
[1776746452051,45.1,75712.55,0.48,0.65102,0.00019,15.64352]
[1776746458093,45.09,75715.35,0.48,0.65158,0.00019,15.63497]
[1776746463131,45.09,75715.3,0.48,0.65158,0.00019,15.63496]
[1776746468164,45.08,75714.9,0.48,0.65151,0.00019,15.636]
[1776746473200,45.08,75710.34,0.48,0.65064,0.00019,15.64941]
[1776746479241,45.08,75706.73,0.48,0.64995,0.00019,15.65983]
[1776746485283,45.07,75707.9,0.48,0.6502,0.00019,15.65609]
[1776746491325,45.06,75709.86,0.48,0.65063,0.00019,15.64458]
[1776746496361,45.06,75711.23,0.48,0.65091,0.00019,15.64033]
[1776746501387,45.06,75711.79,0.48,0.65103,0.00019,15.63849]
[1776746506430,45.05,75711.79,0.48,0.65104,0.00019,15.63832]
[1776746511471,45.05,75713.46,0.48,0.65138,0.00019,15.63318]
[1776746516502,45.05,75710.63,0.48,0.65084,0.00019,15.64146]
[1776746521537,45.04,75712.56,0.48,0.65122,0.00019,15.63555]
[1776746523551,45.04,75704.63,0.48,0.64968,0.00019,15.65901]
[1776746528587,45.04,75702.44,0.48,0.64927,0.00019,15.66523]
[1776746537649,45.03,75702.09,0.48,0.64923,0.00019,15.66582]
[1776746542686,45.02,75700.61,0.48,0.64896,0.00019,15.66993]
[1776746548728,45.03,75700.26,0.48,0.64887,0.00019,15.67122]
[1776746555778,45.04,75696.92,0.48,0.64824,0.0002,15.67599]
[1776746561807,45.04,75693.55,0.48,0.64756,0.0002,15.68618]
[1776746566862,45.05,75689.97,0.48,0.64684,0.0002,15.69685]
[1776746571878,45.05,75688.83,0.48,0.64661,0.0002,15.7004]
[1776746577934,45.06,75686.52,0.48,0.64614,0.0002,15.70737]
[1776746585990,45.07,75685.72,0.48,0.64595,0.0002,15.71008]
[1776746590024,45.07,75673.68,0.48,0.64359,0.0002,15.74463]
[1776746591025,45.07,75669.88,0.48,0.64285,0.0002,15.7554]
[1776746596061,45.07,75667.47,0.48,0.64237,0.0002,15.76226]
[1776746600088,45.07,75673.17,0.48,0.64351,0.0002,15.74585]
[1776746605123,45.06,75670.76,0.48,0.64306,0.0002,15.75231]
[1776746610157,45.05,75670.12,0.48,0.64295,0.0002,15.75388]
[1776746615193,45.06,75669.35,0.48,0.64282,0.0002,15.75084]
[1776746620228,45.06,75669.35,0.48,0.64281,0.0002,15.75105]
[1776746628286,45.07,75668.57,0.48,0.64263,0.0002,15.7536]
[1776746637349,45.08,75667.63,0.48,0.64242,0.0002,15.75666]
[1776746642383,45.09,75661.82,0.48,0.64127,0.0002,15.77315]
[1776746647418,45.09,75661.64,0.48,0.64122,0.0002,15.77382]
[1776746652453,45.09,75660.4,0.48,0.64097,0.0002,15.77744]
[1776746654467,45.09,75653.3,0.48,0.63957,0.0002,15.79715]
[1776746659501,45.09,75650.43,0.48,0.639,0.0002,15.80506]
[1776746664536,45.09,75652.62,0.48,0.63944,0.0002,15.79903]
[1776746669571,45.09,75655.17,0.48,0.63994,0.0002,15.79197]
[1776746676621,45.09,75657.92,0.48,0.64052,0.0002,15.7789]
[1776746682662,45.09,75661.91,0.48,0.64131,0.0002,15.76776]
[1776746687697,45.09,75664.54,0.48,0.64182,0.0002,15.76038]
[1776746692727,45.09,75664.47,0.48,0.64181,0.0002,15.76053]
[1776746697797,45.09,75665.4,0.48,0.642,0.0002,15.75787]
[1776746699783,45.09,75673.69,0.48,0.64363,0.0002,15.73449]
[1776746700812,45.09,75716.17,0.48,0.6519,0.00019,15.61072]
[1776746701800,45.09,75735.98,0.48,0.65574,0.00019,15.5507]
[1776746705827,45.09,75728.53,0.48,0.65429,0.00019,15.57356]
[1776746707840,45.09,75717.51,0.48,0.65216,0.00019,15.60683]
[1776746709854,45.09,75708.11,0.48,0.65033,0.00019,15.6348]
[1776746714889,45.09,75709.42,0.48,0.65059,0.00019,15.63084]
[1776746719923,45.09,75714.07,0.48,0.6515,0.00019,15.61689]
[1776746722953,45.09,75729.3,0.48,0.65446,0.00019,15.57093]
[1776746724968,45.09,75731.92,0.48,0.65496,0.00019,15.56295]
[1776746729994,45.09,75731.74,0.48,0.65493,0.00019,15.56357]
[1776746735028,45.09,75729.99,0.48,0.65463,0.00019,15.56348]
[1776746741071,45.09,75724.34,0.48,0.65353,0.00019,15.58061]
[1776746745101,45.09,75730.29,0.48,0.65469,0.00019,15.56253]
[1776746750138,45.09,75726.44,0.48,0.65394,0.00019,15.57426]
[1776746757185,45.09,75724.53,0.48,0.65357,0.00019,15.57999]
[1776746762221,45.09,75727.91,0.48,0.65423,0.00019,15.56971]
[1776746767255,45.09,75733.14,0.48,0.65524,0.00019,15.55378]
[1776746771284,45.09,75739.98,0.48,0.65656,0.00019,15.53281]
[1776746776318,45.09,75740.62,0.48,0.65668,0.00019,15.53094]
[1776746778332,45.09,75741.1,0.48,0.65677,0.00019,15.5295]
[1776746783378,45.09,75740.86,0.48,0.65672,0.00019,15.53036]
[1776746792431,45.1,75740.37,0.48,0.65665,0.00019,15.52655]
[1776746797466,45.1,75739.42,0.48,0.65647,0.00019,15.52956]
[1776746803520,45.1,75739.02,0.48,0.65638,0.00019,15.53088]
[1776746808543,45.1,75738.91,0.48,0.65636,0.00019,15.53128]
[1776746813590,45.1,75738.82,0.48,0.65634,0.00019,15.53162]
[1776746821634,45.1,75737.94,0.48,0.65616,0.00019,15.53442]
[1776746823660,45.1,75731.43,0.48,0.6549,0.00019,15.55435]
[1776746828684,45.1,75733.36,0.48,0.65528,0.00019,15.54846]
[1776746833733,45.11,75733.24,0.48,0.65525,0.00019,15.54885]
[1776746838753,45.11,75734.68,0.48,0.65553,0.00019,15.54448]
[1776746843803,45.11,75735.22,0.48,0.65563,0.00019,15.54288]
[1776746848824,45.11,75735.63,0.48,0.6557,0.00019,15.54171]
[1776746853873,45.11,75735.41,0.48,0.6557,0.00019,15.53702]
[1776746858893,45.13,75736.26,0.48,0.65581,0.00019,15.53523]
[1776746863943,45.14,75735.97,0.48,0.65571,0.00019,15.53699]
[1776746871989,45.15,75735.66,0.48,0.65564,0.00019,15.53807]
[1776746878028,45.15,75736.88,0.48,0.65587,0.00019,15.53441]
[1776746883061,45.15,75732.82,0.48,0.65508,0.00019,15.54684]
[1776746888097,45.15,75732.79,0.48,0.65508,0.00019,15.54694]
[1776746894156,45.15,75732.63,0.48,0.65505,0.00019,15.54742]
[1776746899174,45.15,75726.22,0.48,0.65381,0.00019,15.56688]
[1776746904226,45.15,75729.61,0.48,0.65447,0.00019,15.55653]
[1776746909244,45.15,75729.22,0.48,0.65439,0.00019,15.55769]
[1776746914297,45.15,75732.78,0.48,0.65512,0.00019,15.54139]
[1776746919314,45.15,75732.78,0.48,0.65512,0.00019,15.54144]
[1776746924367,45.15,75734.01,0.48,0.65536,0.00019,15.53775]
[1776746931398,45.15,75733.96,0.48,0.65534,0.00019,15.53801]
[1776746936433,45.15,75734.03,0.48,0.65535,0.00019,15.53788]
[1776746941469,45.15,75733.94,0.48,0.65532,0.00019,15.53825]
[1776746946504,45.16,75732.51,0.48,0.65504,0.00019,15.5427]
[1776746951541,45.16,75732.92,0.48,0.65512,0.00019,15.54154]
[1776746956574,45.16,75733.37,0.48,0.6552,0.00019,15.54029]
[1776746964653,45.16,75733.42,0.48,0.6552,0.00019,15.5403]
[1776746969665,45.16,75735.13,0.48,0.65552,0.00019,15.53518]
[1776746974723,45.17,75735.72,0.48,0.65567,0.00019,15.52802]
[1776746979735,45.17,75734.95,0.48,0.65551,0.00019,15.53051]
[1776746984794,45.17,75736.75,0.48,0.65585,0.00019,15.52514]
[1776746990812,45.18,75735.62,0.48,0.65562,0.00019,15.52877]
[1776746995847,45.18,75730.88,0.48,0.6547,0.00019,15.54332]
[1776747000884,45.18,75730.85,0.48,0.65469,0.00019,15.54346]
[1776747010953,45.18,75729.86,0.48,0.6545,0.00019,15.54651]
[1776747018005,45.18,75731.03,0.48,0.65473,0.00019,15.54294]
[1776747023040,45.18,75732.86,0.48,0.65508,0.00019,15.53735]
[1776747028079,45.18,75733.55,0.48,0.65522,0.00019,15.53523]
[1776747033112,45.18,75734.06,0.48,0.65536,0.00019,15.52818]
[1776747037142,45.18,75727.9,0.48,0.65417,0.00019,15.5469]
[1776747042173,45.18,75728.45,0.48,0.65428,0.00019,15.54516]
[1776747047209,45.18,75729.02,0.48,0.65439,0.00019,15.5434]
[1776747052245,45.18,75729.57,0.48,0.6545,0.00019,15.5417]
[1776747058286,45.17,75727.6,0.48,0.65412,0.00019,15.54767]
[1776747063321,45.17,75726.4,0.48,0.65389,0.00019,15.55129]
[1776747068358,45.17,75729.18,0.48,0.65443,0.00019,15.54285]
[1776747073391,45.17,75729.65,0.48,0.65451,0.00019,15.54145]
[1776747078427,45.18,75729.74,0.48,0.65453,0.00019,15.5412]
[1776747083463,45.18,75734.24,0.48,0.6554,0.00019,15.52752]
[1776747089504,45.18,75734.99,0.48,0.65554,0.00019,15.5253]
[1776747094539,45.18,75734.79,0.48,0.65554,0.00019,15.5205]
[1776747099574,45.18,75736.0,0.48,0.65577,0.00019,15.51686]
[1776747105642,45.18,75736.38,0.48,0.65584,0.00019,15.51578]
[1776747110652,45.18,75736.86,0.48,0.65593,0.00019,15.51436]
[1776747115711,45.18,75737.18,0.48,0.65599,0.00019,15.51343]
[1776747121729,45.18,75737.18,0.48,0.65598,0.00019,15.51347]
[1776747122736,45.18,75744.94,0.48,0.65748,0.00019,15.48958]
[1776747123745,45.19,75750.92,0.48,0.65863,0.00019,15.47107]
[1776747127774,45.19,75761.15,0.48,0.66059,0.00019,15.43924]
[1776747131800,45.19,75772.91,0.48,0.66283,0.00019,15.40214]
[1776747132806,45.2,75780.06,0.48,0.66419,0.00019,15.37944]
[1776747135851,45.19,75795.64,0.48,0.66717,0.00019,15.32873]
[1776747136835,45.19,75795.64,0.48,0.66718,0.00019,15.32862]
[1776747141870,45.19,75794.64,0.48,0.66701,0.00019,15.33152]
[1776747146905,45.19,75794.29,0.48,0.66693,0.00019,15.33287]
[1776747151942,45.19,75795.47,0.48,0.66719,0.00019,15.3237]
[1776747156976,45.2,75793.8,0.48,0.66686,0.00019,15.3294]
[1776747162010,45.2,75792.92,0.48,0.66668,0.00019,15.3325]
[1776747167045,45.21,75792.29,0.48,0.66654,0.00019,15.33477]
[1776747170067,45.21,75786.23,0.48,0.66538,0.00019,15.35457]
[1776747173087,45.21,75779.65,0.48,0.66412,0.00019,15.37586]
[1776747178123,45.21,75779.07,0.48,0.664,0.00019,15.37783]
[1776747183158,45.21,75775.83,0.48,0.66338,0.00019,15.38832]
[1776747188204,45.21,75774.85,0.48,0.66319,0.00019,15.39152]
[1776747193239,45.21,75775.18,0.48,0.66325,0.00019,15.39056]
[1776747198273,45.22,75771.62,0.48,0.66256,0.00019,15.402]
[1776747203309,45.22,75771.02,0.48,0.66244,0.00019,15.40396]
[1776747208347,45.22,75766.4,0.48,0.66155,0.00019,15.41868]
[1776747213382,45.22,75764.67,0.48,0.66126,0.00019,15.41864]
[1776747218416,45.22,75768.1,0.48,0.66192,0.00019,15.40777]
[1776747224459,45.22,75769.44,0.48,0.66218,0.00019,15.40358]
[1776747229494,45.22,75767.9,0.48,0.66188,0.00019,15.40853]
[1776747235539,45.22,75768.86,0.48,0.66206,0.00019,15.40554]
[1776747236565,45.22,75762.87,0.48,0.66091,0.00019,15.42451]
[1776747241581,45.22,75765.47,0.48,0.66141,0.00019,15.4163]
[1776747246638,45.22,75766.84,0.48,0.66167,0.00019,15.41197]
[1776747251651,45.22,75762.72,0.48,0.66088,0.00019,15.42502]
[1776747256707,45.22,75763.3,0.48,0.66099,0.00019,15.42316]
[1776747262728,45.22,75764.26,0.48,0.66118,0.00019,15.42007]
[1776747267763,45.22,75765.2,0.48,0.66136,0.00019,15.41704]
[1776747273804,45.22,75765.44,0.48,0.66146,0.00019,15.41069]
[1776747276849,45.22,75773.07,0.48,0.66291,0.00019,15.38668]
[1776747279850,45.22,75776.34,0.48,0.66353,0.00019,15.37623]
[1776747284882,45.22,75775.5,0.48,0.66337,0.00019,15.37899]
[1776747287002,45.22,75768.91,0.48,0.6621,0.00019,15.40003]
[1776747288932,45.22,75766.53,0.48,0.66165,0.00019,15.40757]
[1776747293966,45.22,75767.77,0.48,0.66189,0.00019,15.4036]
[1776747299003,45.22,75767.83,0.48,0.6619,0.00019,15.40336]
[1776747304037,45.22,75766.1,0.48,0.66156,0.00019,15.40896]
[1776747309075,45.23,75767.48,0.48,0.66181,0.00019,15.40493]
[1776747314114,45.24,75768.41,0.48,0.66197,0.00019,15.40233]
[1776747320150,45.24,75769.88,0.48,0.66222,0.00019,15.3981]
[1776747327210,45.24,75769.39,0.48,0.66214,0.00019,15.39954]
[1776747334254,45.24,75769.39,0.48,0.66219,0.00019,15.39389]
[1776747339289,45.24,75776.8,0.48,0.66361,0.00019,15.37018]
[1776747341304,45.24,75781.24,0.48,0.66446,0.00019,15.35594]
[1776747347352,45.24,75780.57,0.48,0.66433,0.00019,15.35818]
[1776747353388,45.24,75779.78,0.48,0.66417,0.00019,15.36081]
[1776747358424,45.24,75778.07,0.48,0.66384,0.00019,15.36637]
[1776747364465,45.24,75773.33,0.48,0.66293,0.00019,15.38157]
[1776747369500,45.24,75772.67,0.48,0.6628,0.00019,15.38368]
[1776747374534,45.24,75774.14,0.48,0.66308,0.00019,15.379]
[1776747377562,45.24,75780.07,0.48,0.66422,0.00019,15.36004]
[1776747382591,45.25,75780.07,0.48,0.66421,0.00019,15.36014]
[1776747387632,45.25,75781.05,0.48,0.66439,0.00019,15.3571]
[1776747393669,45.25,75779.79,0.48,0.66419,0.00019,15.35578]
[1776747394676,45.25,75785.92,0.48,0.66536,0.00019,15.33605]
[1776747397698,45.25,75786.74,0.48,0.66551,0.00019,15.33352]
[1776747402733,45.26,75784.88,0.48,0.66514,0.00019,15.33979]
[1776747403739,45.26,75791.94,0.48,0.66649,0.00019,15.31685]
[1776747408774,45.25,75790.65,0.48,0.66626,0.00019,15.32066]
[1776747413811,45.25,75786.41,0.48,0.66545,0.00019,15.33444]
[1776747418845,45.26,75784.74,0.48,0.66512,0.00019,15.34013]
[1776747423881,45.26,75783.7,0.48,0.6649,0.00019,15.34374]
[1776747428918,45.27,75786.16,0.48,0.66536,0.00019,15.33607]
[1776747432943,45.26,75792.19,0.48,0.66651,0.00019,15.31646]
[1776747438019,45.26,75791.54,0.48,0.66641,0.00019,15.31822]
[1776747444020,45.25,75791.92,0.48,0.6665,0.00019,15.31656]
[1776747449055,45.25,75792.35,0.48,0.66661,0.00019,15.31481]
[1776747454090,45.24,75792.75,0.48,0.66674,0.00019,15.30778]
[1776747460132,45.25,75792.1,0.48,0.66659,0.00019,15.31038]
[1776747468229,45.26,75792.12,0.48,0.66656,0.00019,15.31094]
[1776747473260,45.27,75793.03,0.48,0.66671,0.00019,15.30836]
[1776747477294,45.27,75800.03,0.48,0.66804,0.00019,15.28551]
[1776747482326,45.26,75796.41,0.48,0.66736,0.00019,15.29715]
[1776747487359,45.26,75792.22,0.48,0.66658,0.00019,15.31059]
[1776747490380,45.26,75787.04,0.48,0.6656,0.00019,15.32728]
[1776747495416,45.25,75786.82,0.48,0.66557,0.00019,15.32773]
[1776747500453,45.25,75787.29,0.48,0.66567,0.00019,15.32598]
[1776747507502,45.25,75791.51,0.48,0.66649,0.00019,15.31199]
[1776747513543,45.24,75795.86,0.48,0.66738,0.00019,15.29204]
[1776747518582,45.24,75797.48,0.48,0.6677,0.00019,15.28657]
[1776747523615,45.24,75798.07,0.48,0.66782,0.00019,15.28446]
[1776747527643,45.23,75812.06,0.48,0.67049,0.00019,15.23809]
[1776747532681,45.23,75812.18,0.48,0.67051,0.00019,15.23773]
[1776747538728,45.23,75811.29,0.48,0.67034,0.00019,15.24071]
[1776747542753,45.23,75803.56,0.48,0.66887,0.00019,15.26632]
[1776747543768,45.23,75801.79,0.48,0.66853,0.00019,15.27214]
[1776747548803,45.23,75801.36,0.48,0.66846,0.00019,15.27341]
[1776747554838,45.23,75803.99,0.48,0.66897,0.00019,15.26457]
[1776747559881,45.23,75805.79,0.48,0.66932,0.00019,15.25851]
[1776747565915,45.23,75806.19,0.48,0.6694,0.00019,15.25707]
[1776747570950,45.22,75806.59,0.48,0.66948,0.00019,15.25566]
[1776747576992,45.22,75806.8,0.48,0.66957,0.00019,15.24933]
[1776747584042,45.22,75806.97,0.48,0.66961,0.00019,15.24869]
[1776747589088,45.22,75806.46,0.48,0.66951,0.00019,15.25032]
[1776747595119,45.22,75806.08,0.48,0.66945,0.00019,15.25151]
[1776747600154,45.22,75807.73,0.48,0.66976,0.00019,15.246]
[1776747605194,45.22,75805.37,0.48,0.66932,0.00019,15.25375]
[1776747610223,45.22,75805.77,0.48,0.6694,0.00019,15.25233]
[1776747615259,45.21,75807.5,0.48,0.66973,0.00019,15.24649]
[1776747620298,45.21,75812.14,0.48,0.67062,0.00019,15.23098]
[1776747625333,45.21,75817.42,0.48,0.67163,0.00019,15.21328]
[1776747630367,45.21,75822.2,0.48,0.67253,0.00019,15.19718]
[1776747635403,45.21,75825.01,0.48,0.67312,0.00019,15.18211]
[1776747640437,45.21,75828.47,0.48,0.67377,0.00019,15.17045]
[1776747645473,45.21,75827.43,0.48,0.67357,0.00019,15.17405]
[1776747649523,45.22,75833.07,0.48,0.67463,0.00019,15.15498]
[1776747654535,45.22,75836.02,0.48,0.67518,0.00019,15.14506]
[1776747657559,45.22,75841.76,0.48,0.67626,0.00019,15.12547]
[1776747662645,45.22,75846.49,0.48,0.67714,0.00019,15.10948]
[1776747663604,45.22,75853.92,0.48,0.67854,0.00019,15.08382]
[1776747665618,45.23,75855.68,0.48,0.67886,0.00019,15.07788]
[1776747670653,45.23,75855.62,0.48,0.67882,0.00019,15.07853]
[1776747672666,45.24,75863.28,0.48,0.68025,0.00019,15.05198]
[1776747676695,45.24,75857.72,0.48,0.67919,0.00019,15.07188]
[1776747681736,45.25,75852.09,0.48,0.6781,0.00019,15.09198]
[1776747683748,45.25,75845.01,0.48,0.67676,0.00019,15.1166]
[1776747688782,45.26,75843.95,0.48,0.67654,0.00019,15.12058]
[1776747691804,45.26,75837.31,0.48,0.67533,0.00019,15.1379]
[1776747695831,45.26,75830.17,0.48,0.67397,0.00019,15.16236]
[1776747700865,45.26,75833.34,0.48,0.67456,0.00019,15.15167]
[1776747705901,45.27,75830.29,0.48,0.67398,0.00019,15.16213]
[1776747711944,45.27,75828.75,0.48,0.67368,0.00019,15.16745]
[1776747716978,45.27,75825.08,0.48,0.67299,0.00019,15.17988]
[1776747722013,45.27,75817.63,0.48,0.67157,0.00019,15.20491]
[1776747726041,45.27,75809.92,0.48,0.67011,0.00019,15.23053]
[1776747731085,45.26,75809.12,0.48,0.66997,0.00019,15.23299]
[1776747737125,45.26,75811.14,0.48,0.67037,0.00019,15.22603]
[1776747742162,45.26,75811.56,0.48,0.67046,0.00019,15.22444]
[1776747747195,45.25,75809.59,0.48,0.67009,0.00019,15.23081]
[1776747752230,45.25,75809.47,0.48,0.67013,0.00019,15.22547]
[1776747760328,45.25,75811.29,0.48,0.67049,0.00019,15.21919]
[1776747762302,45.25,75818.07,0.48,0.67178,0.00019,15.1965]
[1776747764316,45.25,75822.02,0.48,0.67253,0.00019,15.18323]
[1776747769352,45.25,75824.27,0.48,0.67295,0.00019,15.17564]
[1776747774384,45.25,75823.93,0.48,0.67289,0.00019,15.17677]
[1776747779420,45.25,75823.95,0.48,0.6729,0.00019,15.17667]
[1776747784455,45.25,75834.67,0.48,0.67493,0.00019,15.14031]
[1776747785463,45.25,75836.87,0.48,0.67534,0.00019,15.13283]
[1776747790541,45.25,75843.84,0.48,0.67665,0.00019,15.1091]
[1776747797549,45.25,75842.91,0.48,0.67646,0.00019,15.11259]
[1776747802585,45.26,75834.11,0.48,0.67479,0.00019,15.1429]
[1776747807618,45.26,75829.8,0.48,0.67396,0.00019,15.15763]
[1776747812652,45.26,75828.44,0.48,0.67375,0.00019,15.15674]
[1776747820754,45.26,75827.55,0.48,0.67357,0.00019,15.15992]
[1776747826752,45.26,75825.9,0.48,0.67325,0.00019,15.16561]
[1776747830829,45.26,75838.64,0.48,0.67566,0.00019,15.12236]
[1776747831790,45.26,75838.64,0.48,0.67566,0.00019,15.1224]
[1776747835822,45.27,75844.5,0.48,0.67676,0.00019,15.1025]
[1776747840899,45.27,75849.47,0.48,0.67768,0.00019,15.08569]
[1776747846905,45.28,75849.2,0.48,0.6776,0.00019,15.08705]
[1776747851942,45.28,75850.43,0.48,0.67782,0.00019,15.08316]
[1776747856977,45.29,75843.76,0.48,0.67654,0.00019,15.10646]
[1776747863018,45.29,75842.92,0.48,0.67637,0.00019,15.10968]
[1776747870070,45.3,75843.47,0.48,0.67646,0.00019,15.10808]
[1776747879132,45.31,75846.64,0.48,0.67707,0.00019,15.09212]
[1776747884170,45.31,75848.23,0.48,0.67736,0.00019,15.08693]
[1776747890210,45.32,75849.89,0.48,0.67765,0.00019,15.08157]
[1776747895245,45.32,75849.45,0.48,0.67755,0.00019,15.08339]
[1776747900280,45.33,75850.08,0.48,0.67766,0.00019,15.08153]
[1776747906322,45.33,75850.23,0.48,0.67766,0.00019,15.0814]
[1776747911390,45.34,75848.3,0.48,0.67728,0.00019,15.08837]
[1776747916393,45.34,75847.67,0.48,0.67715,0.00019,15.09085]
[1776747921481,45.34,75844.79,0.48,0.67659,0.00019,15.10104]
[1776747927470,45.35,75847.59,0.48,0.6771,0.00019,15.09175]
[1776747929484,45.35,75852.77,0.48,0.67807,0.00019,15.07401]
[1776747931552,45.35,75856.73,0.48,0.67886,0.00019,15.05485]
[1776747937540,45.35,75855.96,0.48,0.67871,0.00019,15.05758]
[1776747943581,45.35,75854.42,0.48,0.67844,0.00019,15.06252]
[1776747948620,45.34,75850.66,0.48,0.67775,0.00019,15.07521]
[1776747953656,45.35,75845.55,0.48,0.67676,0.00019,15.09331]
[1776747958691,45.36,75846.27,0.48,0.67687,0.00019,15.09131]
[1776747963728,45.37,75849.55,0.48,0.67746,0.00019,15.08053]
[1776747967754,45.37,75854.82,0.48,0.67843,0.00019,15.0628]
[1776747973798,45.38,75851.3,0.48,0.67773,0.00019,15.07565]
[1776747978832,45.39,75852.84,0.48,0.67799,0.00019,15.07092]
[1776747983867,45.4,75855.46,0.48,0.67845,0.00019,15.06245]
[1776747988902,45.41,75856.47,0.48,0.67861,0.00019,15.05958]
[1776747993937,45.42,75858.77,0.48,0.67906,0.00019,15.04663]
[1776747998973,45.43,75862.83,0.48,0.67979,0.00019,15.0332]
[1776748002042,45.44,75869.66,0.48,0.68104,0.00019,15.00977]
[1776748004013,45.44,75869.88,0.48,0.68107,0.00019,15.00933]
[1776748009045,45.45,75867.43,0.48,0.68057,0.00019,15.01873]
[1776748014080,45.46,75865.24,0.48,0.68013,0.00019,15.02685]
[1776748020122,45.46,75865.61,0.48,0.6802,0.00019,15.0255]
[1776748025157,45.46,75860.3,0.48,0.6792,0.00019,15.04411]
[1776748030191,45.46,75858.62,0.48,0.67889,0.00019,15.04982]
[1776748035229,45.46,75856.97,0.48,0.67859,0.00019,15.05542]
[1776748040265,45.46,75856.48,0.48,0.67851,0.00019,15.05696]
[1776748045301,45.46,75854.52,0.48,0.67814,0.00019,15.06376]
[1776748050335,45.46,75854.13,0.48,0.67805,0.00019,15.06532]
[1776748055370,45.46,75849.91,0.48,0.67731,0.00019,15.07424]
[1776748062464,45.47,75851.39,0.48,0.67754,0.00019,15.07004]
[1776748068461,45.48,75851.73,0.48,0.67757,0.00019,15.06958]
[1776748074504,45.49,75851.66,0.48,0.67752,0.00019,15.07048]
[1776748076519,45.49,75862.73,0.48,0.67959,0.00019,15.03232]
[1776748079540,45.49,75867.96,0.48,0.68057,0.00019,15.01403]
[1776748085582,45.49,75869.67,0.48,0.6809,0.00019,15.00795]
[1776748091624,45.49,75873.32,0.48,0.68158,0.00019,14.99527]
[1776748096659,45.5,75873.42,0.48,0.68157,0.00019,14.99536]
[1776748101694,45.5,75876.48,0.48,0.68215,0.00019,14.98454]
[1776748104717,45.5,75889.5,0.48,0.68457,0.00019,14.93848]
[1776748105754,45.5,75899.62,0.48,0.68645,0.00019,14.90235]
[1776748106752,45.5,75905.1,0.48,0.68746,0.00019,14.8827]
[1776748111788,45.5,75905.34,0.48,0.68754,0.00019,14.87658]
[1776748116822,45.51,75904.83,0.48,0.68742,0.00019,14.87887]
[1776748121860,45.52,75915.24,0.48,0.68932,0.00018,14.84166]
[1776748122893,45.52,75929.57,0.48,0.69196,0.00018,14.78933]
[1776748123871,45.52,75929.57,0.48,0.69195,0.00018,14.78945]
[1776748127900,45.53,75939.98,0.48,0.69384,0.00018,14.75155]
[1776748128906,45.53,75942.99,0.48,0.69438,0.00018,14.7405]
[1776748133944,45.54,75939.84,0.48,0.69376,0.00018,14.75303]
[1776748139984,45.55,75937.17,0.48,0.69322,0.00018,14.76399]
[1776748141996,45.56,75945.76,0.48,0.69478,0.00018,14.73243]
[1776748143039,45.56,75952.65,0.48,0.69603,0.00018,14.70688]
[1776748148039,45.57,75948.36,0.48,0.69521,0.00018,14.72384]
[1776748153110,45.58,75957.22,0.48,0.69679,0.00018,14.69152]
[1776748155088,45.59,75962.86,0.48,0.6978,0.00018,14.67063]
[1776748157105,45.59,75953.91,0.48,0.69615,0.00018,14.70466]
[1776748158112,45.59,75944.21,0.48,0.69437,0.00018,14.74102]
[1776748159116,45.59,75945.4,0.48,0.69458,0.00018,14.73675]
[1776748161130,45.6,75938.25,0.48,0.69326,0.00018,14.76355]
[1776748166168,45.61,75932.63,0.48,0.69219,0.00018,14.78494]
[1776748168179,45.61,75925.74,0.48,0.69092,0.00018,14.81047]
[1776748173252,45.62,75921.55,0.48,0.69017,0.00018,14.82073]
[1776748179258,45.63,75928.06,0.48,0.69133,0.00018,14.79768]
[1776748184292,45.64,75930.15,0.48,0.69168,0.00018,14.79067]
[1776748189327,45.65,75932.77,0.48,0.69213,0.00018,14.78177]
[1776748194365,45.66,75928.21,0.48,0.69126,0.00018,14.79919]
[1776748199400,45.66,75924.57,0.48,0.69056,0.00018,14.81319]
[1776748204435,45.67,75921.48,0.48,0.68997,0.00018,14.82484]
[1776748208463,45.68,75914.33,0.48,0.68863,0.00018,14.85116]
[1776748210477,45.68,75919.66,0.48,0.68961,0.00018,14.83199]
[1776748215512,45.68,75924.55,0.48,0.69049,0.00018,14.81461]
[1776748220546,45.69,75924.54,0.48,0.69047,0.00018,14.81499]
[1776748225582,45.69,75925.1,0.48,0.69055,0.00018,14.81345]
[1776748228617,45.7,75919.99,0.48,0.68959,0.00018,14.83233]
[1776748231624,45.7,75914.63,0.48,0.68865,0.00018,14.84633]
[1776748233676,45.7,75908.3,0.48,0.68747,0.00018,14.86929]
[1776748239680,45.71,75903.37,0.48,0.68654,0.00018,14.88736]
[1776748244715,45.71,75899.66,0.48,0.68584,0.00018,14.90083]
[1776748249750,45.72,75898.12,0.48,0.68555,0.00018,14.90653]
[1776748254788,45.72,75895.09,0.48,0.68498,0.00019,14.91747]
[1776748259820,45.72,75898.49,0.48,0.6856,0.00018,14.90554]
[1776748261835,45.72,75892.46,0.48,0.68448,0.00019,14.92699]
[1776748263886,45.72,75885.94,0.48,0.68327,0.00019,14.95]
[1776748269891,45.72,75893.18,0.48,0.68462,0.00019,14.92442]
[1776748274925,45.72,75893.1,0.48,0.6846,0.00019,14.92473]
[1776748279962,45.72,75897.75,0.48,0.68546,0.00018,14.90828]
[1776748285001,45.72,75897.65,0.48,0.68544,0.00018,14.90873]
[1776748290031,45.72,75898.69,0.48,0.68562,0.00018,14.90515]
[1776748293053,45.73,75892.27,0.48,0.68448,0.00019,14.92234]
[1776748298088,45.73,75893.08,0.48,0.68463,0.00019,14.91949]
[1776748303124,45.73,75897.21,0.48,0.68539,0.00018,14.90486]
[1776748308158,45.73,75897.45,0.48,0.68544,0.00018,14.90404]
[1776748314242,45.73,75900.43,0.48,0.68599,0.00018,14.89346]
[1776748320242,45.73,75897.84,0.48,0.68551,0.00018,14.90272]
[1776748323265,45.73,75892.67,0.48,0.68455,0.00019,14.92106]
[1776748327295,45.73,75885.9,0.48,0.68329,0.00019,14.94493]
[1776748328300,45.73,75899.62,0.48,0.68584,0.00018,14.89636]
[1776748329312,45.73,75903.68,0.48,0.68658,0.00018,14.8819]
[1776748334383,45.73,75905.13,0.48,0.68685,0.00018,14.87686]
[1776748339397,45.73,75906.12,0.48,0.68702,0.00018,14.87348]
[1776748344453,45.73,75903.45,0.48,0.68652,0.00018,14.88322]
[1776748350457,45.74,75904.82,0.48,0.68676,0.00018,14.87855]
[1776748355497,45.74,75906.13,0.48,0.68704,0.00018,14.86839]
[1776748361538,45.74,75904.93,0.48,0.6868,0.00018,14.87302]
[1776748366579,45.75,75900.13,0.48,0.68591,0.00018,14.89038]
[1776748371612,45.75,75898.77,0.48,0.68564,0.00018,14.89545]
[1776748376647,45.75,75899.18,0.48,0.68571,0.00018,14.89424]
[1776748381681,45.76,75901.64,0.48,0.68615,0.00018,14.88574]
[1776748384734,45.76,75892.41,0.48,0.68444,0.00019,14.91864]
[1776748390746,45.76,75894.31,0.48,0.68478,0.00019,14.91207]
[1776748396787,45.76,75895.95,0.48,0.68508,0.00018,14.90641]
[1776748400818,45.77,75890.2,0.48,0.68401,0.00019,14.92682]
[1776748403838,45.77,75883.75,0.48,0.68281,0.00019,14.9495]
[1776748408878,45.76,75883.57,0.48,0.68278,0.00019,14.95007]
[1776748414946,45.76,75883.25,0.48,0.68277,0.00019,14.94549]
[1776748419950,45.76,75880.57,0.48,0.68228,0.00019,14.95482]
[1776748425018,45.76,75872.53,0.48,0.68079,0.00019,14.98272]
[1776748431028,45.76,75869.52,0.48,0.68022,0.00019,14.99327]
[1776748436063,45.76,75872.55,0.48,0.68079,0.00019,14.9828]
[1776748439084,45.76,75877.68,0.48,0.68175,0.00019,14.96485]
[1776748444119,45.76,75879.67,0.48,0.68212,0.00019,14.95776]
[1776748449154,45.76,75879.54,0.48,0.68211,0.00019,14.95807]
[1776748454189,45.76,75877.51,0.48,0.68174,0.00019,14.965]
[1776748460232,45.75,75877.67,0.48,0.68178,0.00019,14.96424]
[1776748465301,45.75,75880.17,0.48,0.68225,0.00019,14.95531]
[1776748469301,45.75,75888.33,0.48,0.68377,0.00019,14.92653]
[1776748471309,45.75,75889.88,0.48,0.68411,0.00019,14.91539]
[1776748476345,45.75,75890.82,0.48,0.68429,0.00019,14.91204]
[1776748481380,45.75,75893.33,0.48,0.68475,0.00019,14.90314]
[1776748486415,45.75,75895.92,0.48,0.68523,0.00019,14.89396]
[1776748488428,45.75,75902.11,0.48,0.68638,0.00018,14.87193]
[1776748491450,45.75,75905.58,0.48,0.68701,0.00018,14.85961]
[1776748496490,45.75,75903.8,0.48,0.68668,0.00018,14.86617]
[1776748502527,45.75,75908.73,0.48,0.68757,0.00018,14.84879]
[1776748507561,45.76,75905.33,0.48,0.68693,0.00018,14.86123]
[1776748510583,45.76,75913.0,0.48,0.68834,0.00018,14.83385]
[1776748511591,45.76,75913.2,0.48,0.68837,0.00018,14.8332]
[1776748516626,45.77,75911.74,0.48,0.68809,0.00018,14.83884]
[1776748518642,45.77,75906.29,0.48,0.68707,0.00018,14.85853]
[1776748521663,45.77,75898.36,0.48,0.6856,0.00018,14.88698]
[1776748523678,45.77,75896.89,0.48,0.68532,0.00018,14.89227]
[1776748528712,45.77,75894.81,0.48,0.68493,0.00019,14.8998]
[1776748533751,45.78,75895.3,0.48,0.68506,0.00019,14.89258]
[1776748542814,45.78,75897.55,0.48,0.68547,0.00018,14.88489]
[1776748548857,45.78,75899.15,0.48,0.68575,0.00018,14.8794]
[1776748552888,45.78,75906.06,0.48,0.68702,0.00018,14.85491]
[1776748553893,45.79,75916.89,0.48,0.68901,0.00018,14.81608]
[1776748554899,45.79,75922.94,0.48,0.69012,0.00018,14.79429]
[1776748557920,45.79,75928.44,0.48,0.69112,0.00018,14.77461]
[1776748562956,45.8,75927.28,0.48,0.69087,0.00018,14.77942]
[1776748567991,45.81,75927.56,0.48,0.6909,0.00018,14.77893]
[1776748573026,45.81,75923.49,0.48,0.69013,0.00018,14.79419]
[1776748578064,45.82,75922.57,0.48,0.68994,0.00018,14.79795]
[1776748584106,45.82,75922.38,0.48,0.68988,0.00018,14.79913]
[1776748589141,45.83,75924.34,0.48,0.69022,0.00018,14.79246]
[1776748594177,45.84,75921.99,0.48,0.68982,0.00018,14.7957]
[1776748599211,45.84,75921.52,0.48,0.68972,0.00018,14.7978]
[1776748602232,45.84,75911.12,0.48,0.68779,0.00018,14.83546]
[1776748604246,45.84,75909.51,0.48,0.68749,0.00018,14.84132]
[1776748609281,45.85,75908.29,0.48,0.68726,0.00018,14.8459]
[1776748614318,45.85,75907.62,0.48,0.68712,0.00018,14.84852]
[1776748619350,45.85,75904.53,0.48,0.68654,0.00018,14.85977]
[1776748624387,45.86,75903.61,0.48,0.68636,0.00018,14.86326]
[1776748625393,45.86,75896.68,0.48,0.68508,0.00018,14.88788]
[1776748626426,45.86,75890.73,0.48,0.68398,0.00019,14.90889]
[1776748631435,45.86,75892.85,0.48,0.68437,0.00018,14.90145]
[1776748636498,45.86,75894.99,0.48,0.68476,0.00018,14.89395]
[1776748641505,45.86,75894.68,0.48,0.6847,0.00018,14.89511]
[1776748646566,45.86,75892.64,0.48,0.68432,0.00018,14.90235]
[1776748651575,45.86,75891.8,0.48,0.68422,0.00019,14.89969]
[1776748656636,45.86,75886.5,0.48,0.68323,0.00019,14.91834]
[1776748661645,45.86,75886.66,0.48,0.68326,0.00019,14.91776]
[1776748664669,45.86,75877.6,0.48,0.68158,0.00019,14.94936]
[1776748669704,45.86,75879.89,0.48,0.68202,0.00019,14.94127]
[1776748675747,45.86,75880.59,0.48,0.68216,0.00019,14.93863]
[1776748680783,45.85,75882.6,0.48,0.68254,0.00019,14.93146]
[1776748685817,45.85,75883.12,0.48,0.68264,0.00019,14.92948]
[1776748690851,45.85,75883.98,0.48,0.68281,0.00019,14.92634]
[1776748695887,45.85,75884.35,0.48,0.68288,0.00019,14.925]
[1776748696920,45.85,75890.74,0.48,0.68406,0.00019,14.90256]
[1776748701945,45.85,75886.72,0.48,0.68332,0.00019,14.91664]
[1776748706990,45.85,75883.7,0.48,0.68276,0.00019,14.92714]
[1776748712016,45.85,75884.62,0.48,0.68299,0.00019,14.91821]
[1776748717060,45.85,75881.78,0.48,0.68246,0.00019,14.92809]
[1776748722085,45.84,75881.76,0.48,0.68246,0.00019,14.92808]
[1776748727130,45.84,75886.69,0.48,0.68338,0.00019,14.91075]
[1776748732155,45.84,75889.57,0.48,0.68392,0.00019,14.90058]
[1776748737200,45.84,75889.66,0.48,0.68394,0.00019,14.90024]
[1776748742225,45.84,75890.16,0.48,0.68403,0.00019,14.89845]
[1776748747271,45.84,75888.54,0.48,0.68373,0.00019,14.90413]
[1776748752295,45.84,75887.71,0.48,0.68358,0.00019,14.90702]
[1776748757340,45.84,75889.38,0.48,0.68389,0.00019,14.90111]
[1776748762365,45.84,75890.34,0.48,0.68407,0.00019,14.89773]
[1776748767411,45.84,75890.0,0.48,0.684,0.00019,14.89893]
[1776748772435,45.84,75891.46,0.48,0.68432,0.00019,14.88814]
[1776748777481,45.84,75893.88,0.48,0.68477,0.00019,14.87963]
[1776748782505,45.85,75894.91,0.48,0.68493,0.00019,14.87655]
[1776748787551,45.85,75897.27,0.48,0.68536,0.00018,14.86833]
[1776748792575,45.85,75898.79,0.48,0.68564,0.00018,14.86298]
[1776748797621,45.85,75896.57,0.48,0.68523,0.00018,14.87088]
[1776748802645,45.85,75895.07,0.48,0.68495,0.00019,14.87621]
[1776748807691,45.85,75896.86,0.48,0.68528,0.00018,14.86991]
[1776748812716,45.85,75901.04,0.48,0.68605,0.00018,14.85516]
[1776748815737,45.85,75907.88,0.48,0.68731,0.00018,14.83084]
[1776748817762,45.86,75912.32,0.48,0.68812,0.00018,14.81504]
[1776748822787,45.86,75910.79,0.48,0.68783,0.00018,14.82079]
[1776748824801,45.86,75923.19,0.48,0.6901,0.00018,14.77624]
[1776748825807,45.86,75925.42,0.48,0.69051,0.00018,14.76824]
[1776748830842,45.87,75929.24,0.48,0.69119,0.00018,14.75486]
[1776748833863,45.87,75936.39,0.48,0.69253,0.00018,14.72338]
[1776748834870,45.88,75942.06,0.48,0.69356,0.00018,14.70271]
[1776748839905,45.88,75939.99,0.48,0.69315,0.00018,14.71105]
[1776748844943,45.89,75939.34,0.48,0.693,0.00018,14.71414]
[1776748849980,45.9,75938.53,0.48,0.69282,0.00018,14.71781]
[1776748855015,45.91,75935.47,0.48,0.69222,0.00018,14.7297]
[1776748860052,45.92,75935.88,0.48,0.69227,0.00018,14.72882]
[1776748861060,45.92,75942.99,0.48,0.69356,0.00018,14.7029]
[1776748862068,45.92,75946.92,0.48,0.69427,0.00018,14.68854]
[1776748864081,45.93,75951.63,0.48,0.69512,0.00018,14.67142]
[1776748869116,45.94,75947.75,0.48,0.69437,0.00018,14.68662]
[1776748874151,45.95,75944.99,0.48,0.69384,0.00018,14.69745]
[1776748875158,45.95,75938.85,0.48,0.69271,0.00018,14.72008]
[1776748880197,45.95,75931.49,0.48,0.69134,0.00018,14.74743]
[1776748885231,45.96,75933.12,0.48,0.69162,0.00018,14.74198]
[1776748890266,45.97,75930.81,0.48,0.69117,0.00018,14.75086]
[1776748898341,45.98,75928.95,0.48,0.69085,0.00018,14.75267]
[1776748903382,45.98,75928.84,0.48,0.6908,0.00018,14.75355]
[1776748908416,45.99,75928.14,0.48,0.69065,0.00018,14.75657]
[1776748914436,46.0,75927.66,0.48,0.69054,0.00018,14.75889]
[1776748919471,46.0,75929.22,0.48,0.6908,0.00018,14.75373]
[1776748926521,46.01,75928.56,0.48,0.69064,0.00018,14.75682]
[1776748931557,46.02,75929.03,0.48,0.69071,0.00018,14.75561]
[1776748936591,46.03,75915.99,0.48,0.68829,0.00018,14.80303]
[1776748937600,46.03,75918.07,0.48,0.68867,0.00018,14.79568]
[1776748942634,46.03,75921.85,0.48,0.68934,0.00018,14.7826]
[1776748947669,46.04,75924.73,0.48,0.68984,0.00018,14.77271]
[1776748952703,46.05,75925.98,0.48,0.6901,0.00018,14.76297]
[1776748957738,46.05,75927.64,0.48,0.69038,0.00018,14.75744]
[1776748963782,46.06,75928.69,0.48,0.69055,0.00018,14.75416]
[1776748968842,46.07,75929.29,0.48,0.69064,0.00018,14.75241]
[1776748973850,46.07,75928.81,0.48,0.69053,0.00018,14.75455]
[1776748978911,46.08,75926.64,0.48,0.69012,0.00018,14.76274]
[1776748982913,46.08,75921.17,0.48,0.68911,0.00018,14.78265]
[1776748987947,46.08,75924.55,0.48,0.68971,0.00018,14.77073]
[1776748992984,46.09,75925.75,0.48,0.68992,0.00018,14.76669]
[1776748998017,46.09,75923.1,0.48,0.68942,0.00018,14.77648]
[1776749003054,46.09,75926.53,0.48,0.69004,0.00018,14.7644]
[1776749008090,46.1,75928.5,0.48,0.69038,0.00018,14.75761]
[1776749013126,46.1,75933.58,0.48,0.69135,0.00018,14.73387]
[1776749018164,46.11,75937.68,0.48,0.69208,0.00018,14.7194]
[1776749026247,46.12,75936.87,0.48,0.69189,0.00018,14.72314]
[1776749031254,46.12,75936.82,0.48,0.69186,0.00018,14.72368]
[1776749036317,46.13,75952.88,0.48,0.69476,0.00018,14.66558]
[1776749037296,46.13,75952.88,0.48,0.69476,0.00018,14.66564]
[1776749039311,46.13,75959.79,0.48,0.696,0.00018,14.64034]
[1776749041325,46.13,75967.18,0.48,0.69733,0.00018,14.6131]
[1776749042332,46.13,75972.87,0.48,0.69835,0.00018,14.59199]
[1776749043339,46.14,75978.65,0.48,0.69939,0.00018,14.57047]
[1776749048373,46.14,75984.21,0.48,0.70036,0.00018,14.5503]
[1776749053408,46.15,75985.43,0.48,0.70054,0.00018,14.54649]
[1776749058445,46.16,75988.57,0.48,0.70107,0.00018,14.53542]
[1776749065495,46.18,75990.35,0.48,0.70134,0.00018,14.52984]
[1776749071536,46.19,75993.57,0.48,0.70193,0.00018,14.51289]
[1776749076600,46.2,75994.15,0.48,0.70199,0.00018,14.51154]
[1776749081607,46.21,75994.45,0.48,0.70201,0.00018,14.51124]
[1776749083621,46.21,75986.85,0.48,0.70063,0.00018,14.54026]
[1776749085634,46.22,75986.42,0.48,0.70054,0.00018,14.54215]
[1776749090670,46.22,75985.15,0.48,0.70028,0.00018,14.54758]
[1776749095704,46.23,75989.96,0.48,0.70112,0.00018,14.53018]
[1776749100739,46.24,75990.88,0.48,0.70124,0.00018,14.52751]
[1776749105775,46.25,75992.42,0.48,0.70148,0.00018,14.5225]
[1776749110808,46.26,75981.49,0.48,0.69949,0.00018,14.56438]
[1776749111816,46.26,75982.66,0.48,0.69969,0.00018,14.56011]
[1776749116880,46.27,75983.14,0.48,0.69975,0.00018,14.5589]
[1776749121886,46.28,75983.61,0.48,0.69981,0.00018,14.55776]
[1776749126950,46.29,75983.75,0.48,0.6998,0.00018,14.55786]
[1776749131955,46.29,75981.42,0.48,0.69941,0.00018,14.56145]
[1776749137020,46.3,75973.82,0.48,0.69802,0.00018,14.59034]
[1776749143039,46.31,75970.86,0.48,0.69746,0.00018,14.60192]
[1776749148074,46.31,75967.54,0.48,0.69684,0.00018,14.61465]
[1776749153111,46.32,75969.57,0.48,0.69718,0.00018,14.60759]
[1776749158145,46.32,75966.21,0.48,0.69656,0.00018,14.62041]
[1776749163179,46.33,75965.48,0.48,0.69641,0.00018,14.62351]
[1776749168217,46.33,75967.36,0.48,0.69673,0.00018,14.61696]
[1776749169222,46.33,75975.95,0.48,0.69827,0.00018,14.58522]
[1776749170229,46.34,75980.92,0.48,0.69916,0.00018,14.56683]
[1776749175267,46.34,75982.67,0.48,0.69944,0.00018,14.56095]
[1776749181308,46.35,75985.11,0.48,0.69985,0.00018,14.55262]
[1776749186343,46.36,75984.71,0.48,0.69974,0.00018,14.55478]
[1776749187376,46.36,75972.56,0.48,0.69756,0.00018,14.6001]
[1776749188359,46.36,75972.56,0.48,0.69755,0.00018,14.6002]
[1776749193392,46.37,75974.32,0.48,0.6979,0.00018,14.58844]
[1776749201449,46.38,75974.34,0.48,0.69786,0.00018,14.58936]
[1776749206494,46.39,75973.16,0.48,0.69762,0.00018,14.59429]
[1776749207523,46.39,75978.66,0.48,0.6986,0.00018,14.57406]
[1776749212528,46.4,75982.56,0.48,0.69926,0.00018,14.56043]
[1776749217593,46.41,75985.19,0.48,0.69969,0.00018,14.55152]
[1776749222603,46.43,75986.19,0.48,0.69983,0.00018,14.54868]
[1776749227665,46.44,75989.81,0.48,0.70043,0.00018,14.53605]
[1776749232673,46.45,75990.86,0.48,0.70058,0.00018,14.53303]
[1776749237735,46.46,75990.57,0.48,0.70049,0.00018,14.53501]
[1776749242743,46.47,75991.21,0.48,0.70056,0.00018,14.53348]
[1776749247805,46.48,75994.43,0.48,0.7011,0.00018,14.52229]
[1776749251819,46.49,75983.19,0.48,0.69912,0.00018,14.5591]
[1776749252820,46.49,75966.1,0.48,0.69604,0.00018,14.62229]
[1776749253823,46.49,75941.22,0.48,0.69155,0.00018,14.71263]
[1776749254833,46.49,75912.06,0.48,0.68624,0.00018,14.8163]
[1776749255839,46.49,75893.48,0.48,0.68284,0.00018,14.88087]
[1776749256845,46.49,75886.36,0.48,0.68154,0.00018,14.90524]
[1776749259864,46.49,75891.57,0.48,0.6825,0.00018,14.88736]
[1776749261886,46.49,75884.29,0.48,0.68116,0.00018,14.91233]
[1776749262887,46.49,75871.57,0.48,0.67881,0.00018,14.95564]
[1776749263898,46.49,75874.03,0.48,0.67927,0.00018,14.94734]
[1776749265908,46.49,75867.56,0.48,0.67807,0.00018,14.96925]
[1776749270946,46.49,75868.12,0.48,0.67817,0.00018,14.96747]
[1776749273966,46.49,75875.61,0.48,0.67954,0.00018,14.94224]
[1776749279005,46.5,75877.77,0.48,0.67993,0.00018,14.93514]
[1776749284042,46.5,75880.27,0.48,0.68038,0.00018,14.92687]
[1776749289078,46.5,75881.54,0.48,0.6806,0.00018,14.92279]
[1776749294113,46.51,75882.43,0.48,0.68075,0.00018,14.92]
[1776749296127,46.51,75893.31,0.48,0.68274,0.00018,14.8828]
[1776749297134,46.51,75896.69,0.48,0.68336,0.00018,14.87121]
[1776749303176,46.51,75900.25,0.48,0.684,0.00018,14.85912]
[1776749308245,46.52,75900.2,0.48,0.68396,0.00018,14.8598]
[1776749313246,46.53,75894.91,0.48,0.68302,0.00018,14.87289]
[1776749318315,46.53,75892.9,0.48,0.68263,0.00018,14.88025]
[1776749323316,46.54,75895.05,0.48,0.683,0.00018,14.87327]
[1776749328387,46.53,75896.67,0.48,0.68332,0.00018,14.86724]
[1776749336414,46.52,75899.31,0.48,0.68384,0.00018,14.85744]
[1776749338456,46.52,75913.57,0.48,0.68646,0.00018,14.80757]
[1776749340444,46.52,75914.96,0.48,0.68671,0.00018,14.80258]
[1776749345479,46.52,75910.25,0.48,0.68587,0.00018,14.81887]
[1776749351522,46.51,75906.85,0.48,0.68526,0.00018,14.83048]
[1776749356558,46.51,75907.74,0.48,0.68543,0.00018,14.82719]
[1776749361592,46.51,75909.62,0.48,0.68578,0.00018,14.82048]
[1776749366627,46.51,75908.05,0.48,0.6855,0.00018,14.82586]
[1776749374684,46.5,75907.02,0.48,0.68537,0.00018,14.82361]
[1776749380726,46.5,75905.15,0.48,0.68503,0.00018,14.83]
[1776749385761,46.5,75904.31,0.48,0.68488,0.00018,14.83284]
[1776749390796,46.5,75905.42,0.48,0.68509,0.00018,14.82891]
[1776749395831,46.5,75904.29,0.48,0.68489,0.00018,14.83281]
[1776749400866,46.5,75903.06,0.48,0.68466,0.00018,14.83704]
[1776749406909,46.5,75898.22,0.48,0.68378,0.00018,14.85371]
[1776749411942,46.5,75897.72,0.48,0.6837,0.00018,14.85529]
[1776749416977,46.49,75898.99,0.48,0.68394,0.00018,14.85071]
[1776749422013,46.49,75899.59,0.48,0.68406,0.00018,14.84848]
[1776749427050,46.49,75894.58,0.48,0.68315,0.00018,14.86567]
[1776749433093,46.48,75891.35,0.48,0.68262,0.00018,14.87081]
[1776749439169,46.48,75896.57,0.48,0.68359,0.00018,14.85249]
[1776749444169,46.48,75897.14,0.48,0.68371,0.00018,14.85029]
[1776749449240,46.47,75898.04,0.48,0.68389,0.00018,14.84695]
[1776749455249,46.47,75901.4,0.48,0.68451,0.00018,14.83504]
[1776749460282,46.47,75904.8,0.48,0.68514,0.00018,14.82305]
[1776749465324,46.47,75902.96,0.48,0.68481,0.00018,14.82935]
[1776749472368,46.46,75899.01,0.48,0.6841,0.00018,14.84284]
[1776749475387,46.46,75893.9,0.48,0.68317,0.00018,14.86041]
[1776749480425,46.46,75892.76,0.48,0.68297,0.00018,14.86406]
[1776749484452,46.45,75885.04,0.48,0.68157,0.00018,14.89038]
[1776749487479,46.45,75880.99,0.48,0.68083,0.00018,14.90399]
[1776749492513,46.44,75885.13,0.48,0.68167,0.00018,14.88371]
[1776749498557,46.43,75888.24,0.48,0.68227,0.00018,14.87253]
[1776749502584,46.43,75883.1,0.48,0.68134,0.00018,14.88986]
[1776749508631,46.42,75880.49,0.48,0.68088,0.00018,14.89823]
[1776749512662,46.42,75877.48,0.48,0.68035,0.00018,14.90813]
[1776749517698,46.41,75874.4,0.48,0.6798,0.00018,14.91814]
[1776749522736,46.4,75854.45,0.48,0.67613,0.00019,14.98495]
[1776749523742,46.4,75846.53,0.48,0.67466,0.00019,15.01132]
[1776749527779,46.4,75847.23,0.48,0.67479,0.00019,15.00897]
[1776749529811,46.4,75852.85,0.48,0.67584,0.00019,14.99027]
[1776749534821,46.4,75849.47,0.48,0.67521,0.00019,15.00153]
[1776749539858,46.4,75851.48,0.48,0.67558,0.00019,14.99482]
[1776749544892,46.4,75849.67,0.48,0.67525,0.00019,15.00084]
[1776749549953,46.4,75848.24,0.48,0.67499,0.00019,15.00551]
[1776749554961,46.4,75846.07,0.48,0.67464,0.00019,15.00696]
[1776749560024,46.4,75850.16,0.48,0.6754,0.00019,14.99326]
[1776749565035,46.39,75849.79,0.48,0.67534,0.00019,14.99438]
[1776749570096,46.39,75851.16,0.48,0.6756,0.00019,14.9897]
[1776749575105,46.39,75852.93,0.48,0.67594,0.00019,14.98367]
[1776749580166,46.39,75857.9,0.48,0.67686,0.00019,14.96694]
[1776749585182,46.39,75855.81,0.48,0.67648,0.00019,14.97389]
[1776749590236,46.39,75865.46,0.48,0.67827,0.00019,14.94135]
[1776749592232,46.39,75866.57,0.48,0.67848,0.00019,14.93761]
[1776749597266,46.39,75867.01,0.48,0.67856,0.00019,14.9362]
[1776749600307,46.39,75874.9,0.48,0.68002,0.00018,14.90943]
[1776749605323,46.39,75874.0,0.48,0.67984,0.00018,14.91262]
[1776749610377,46.39,75880.35,0.48,0.68101,0.00018,14.8911]
[1776749615394,46.39,75882.64,0.48,0.68147,0.00018,14.87772]
[1776749620447,46.4,75884.33,0.48,0.68178,0.00018,14.87205]
[1776749623449,46.39,75886.62,0.48,0.68221,0.00018,14.86399]
[1776749628484,46.39,75889.89,0.48,0.68284,0.00018,14.85223]
[1776749630518,46.38,75905.19,0.48,0.68566,0.00018,14.79877]
[1776749632515,46.38,75906.43,0.48,0.68589,0.00018,14.79428]
[1776749637550,46.38,75901.37,0.48,0.68498,0.00018,14.81177]
[1776749640587,46.38,75895.57,0.48,0.68392,0.00018,14.83181]
[1776749646615,46.37,75895.34,0.48,0.6839,0.00018,14.83217]
[1776749652656,46.36,75895.95,0.48,0.68403,0.00018,14.82959]
[1776749657691,46.36,75895.63,0.48,0.68399,0.00018,14.83033]
[1776749662726,46.35,75896.08,0.48,0.68409,0.00018,14.82838]
[1776749668769,46.35,75897.29,0.48,0.68434,0.00018,14.82374]
[1776749673804,46.34,75896.43,0.48,0.68425,0.00018,14.82067]
[1776749680870,46.33,75897.2,0.48,0.68442,0.00018,14.81749]
[1776749688911,46.33,75897.6,0.48,0.68452,0.00018,14.81555]
[1776749693944,46.32,75897.82,0.48,0.68457,0.00018,14.81444]
[1776749697972,46.32,75888.96,0.48,0.68295,0.00018,14.84502]
[1776749698979,46.32,75883.06,0.48,0.68187,0.00018,14.86532]
[1776749704018,46.31,75881.68,0.48,0.68164,0.00018,14.86956]
[1776749710056,46.3,75879.98,0.48,0.68136,0.00019,14.87467]
[1776749718112,46.29,75879.37,0.48,0.68129,0.00019,14.87592]
[1776749723146,46.28,75879.89,0.48,0.68142,0.00019,14.8736]
[1776749728182,46.27,75881.4,0.48,0.68172,0.00019,14.86789]
[1776749731231,46.27,75887.02,0.48,0.68283,0.00018,14.8425]
[1776749736238,46.26,75890.32,0.48,0.68346,0.00018,14.83063]
[1776749741301,46.26,75893.33,0.48,0.68403,0.00018,14.81981]
[1776749746308,46.25,75895.77,0.48,0.68449,0.00018,14.81104]
[1776749751372,46.25,75895.71,0.48,0.68449,0.00018,14.81103]
[1776749754363,46.25,75888.57,0.48,0.68318,0.00018,14.83578]
[1776749757385,46.24,75882.79,0.48,0.68212,0.00019,14.85561]
[1776749762425,46.24,75880.03,0.48,0.68163,0.00019,14.86478]
[1776749766449,46.23,75887.03,0.48,0.68294,0.00018,14.8403]
[1776749767456,46.23,75892.26,0.48,0.68391,0.00018,14.82205]
[1776749772493,46.23,75895.0,0.48,0.68442,0.00018,14.8123]
[1776749777526,46.23,75894.7,0.48,0.68437,0.00018,14.81317]
[1776749784574,46.22,75890.53,0.48,0.68362,0.00018,14.8274]
[1776749789611,46.22,75886.89,0.48,0.68296,0.00018,14.83982]
[1776749794645,46.22,75885.95,0.48,0.68285,0.00019,14.83716]
[1776749799680,46.21,75886.03,0.48,0.68287,0.00019,14.83663]
[1776749804715,46.21,75886.86,0.48,0.68304,0.00019,14.8335]
[1776749809750,46.21,75887.07,0.48,0.68309,0.00019,14.83254]
[1776749814784,46.2,75882.39,0.48,0.68224,0.00019,14.84855]
[1776749819821,46.2,75879.15,0.48,0.68165,0.00019,14.85943]
[1776749824855,46.19,75877.37,0.48,0.68134,0.00019,14.86525]
[1776749829890,46.19,75878.2,0.48,0.68151,0.00019,14.86206]
[1776749834927,46.19,75875.63,0.48,0.68103,0.00019,14.8709]
[1776749839962,46.19,75874.83,0.48,0.68088,0.00019,14.87377]
[1776749844997,46.19,75877.28,0.48,0.68134,0.00019,14.86522]
[1776749852074,46.18,75883.62,0.48,0.6826,0.00019,14.83698]
[1776749854061,46.18,75889.54,0.48,0.6837,0.00019,14.81621]
[1776749859095,46.17,75891.02,0.48,0.68399,0.00019,14.81075]
[1776749864130,46.17,75887.83,0.48,0.68341,0.00019,14.82158]
[1776749872214,46.16,75886.95,0.48,0.68328,0.00019,14.82402]
[1776749879235,46.15,75888.84,0.48,0.68366,0.00019,14.81695]
[1776749882284,46.15,75895.31,0.48,0.68486,0.00018,14.79411]
[1776749889305,46.15,75896.48,0.48,0.6851,0.00018,14.78968]
[1776749894340,46.14,75895.88,0.48,0.685,0.00018,14.79159]
[1776749899375,46.14,75895.82,0.48,0.68499,0.00018,14.79161]
[1776749908439,46.14,75896.61,0.48,0.68515,0.00018,14.78856]
[1776749913480,46.13,75895.96,0.48,0.68509,0.00018,14.78501]
[1776749918510,46.13,75895.9,0.48,0.68509,0.00018,14.78511]
[1776749921531,46.13,75885.66,0.48,0.68319,0.00019,14.82089]
[1776749922566,46.13,75884.61,0.48,0.683,0.00019,14.8245]
[1776749927573,46.13,75887.97,0.48,0.68364,0.00019,14.81252]
[1776749932637,46.12,75890.58,0.48,0.68413,0.00019,14.80317]
[1776749937644,46.12,75890.81,0.48,0.68418,0.00019,14.80215]
[1776749942707,46.12,75890.92,0.48,0.68422,0.00019,14.80156]
[1776749952777,46.11,75888.52,0.48,0.68379,0.00019,14.80954]
[1776749958790,46.11,75890.62,0.48,0.6842,0.00019,14.80188]
[1776749964832,46.1,75891.93,0.48,0.68445,0.00019,14.79699]
[1776749970874,46.1,75892.15,0.48,0.68451,0.00019,14.79591]
[1776749975911,46.1,75887.36,0.48,0.68369,0.00019,14.80671]
[1776749981951,46.09,75888.33,0.48,0.68389,0.00019,14.80292]
[1776749987993,46.08,75889.21,0.48,0.68407,0.00019,14.79947]
[1776749993058,46.08,75864.39,0.48,0.67947,0.00019,14.88513]
[1776749994035,46.08,75864.39,0.48,0.67946,0.00019,14.88519]
[1776749999069,46.08,75863.63,0.48,0.67931,0.00019,14.88798]
[1776750003129,46.09,75871.36,0.48,0.68074,0.00019,14.86159]
[1776750005114,46.09,75875.41,0.48,0.68149,0.00019,14.84772]
[1776750007127,46.09,75878.82,0.48,0.68213,0.00019,14.83591]
[1776750012162,46.08,75877.48,0.48,0.6819,0.00019,14.84018]
[1776750016190,46.08,75871.2,0.48,0.68074,0.00019,14.86157]
[1776750022233,46.08,75868.01,0.48,0.68015,0.00019,14.87253]
[1776750027268,46.08,75867.0,0.48,0.67996,0.00019,14.87607]
[1776750033339,46.07,75865.48,0.48,0.67975,0.00019,14.87509]
[1776750038344,46.06,75864.52,0.48,0.67959,0.00019,14.87795]
[1776750043380,46.06,75864.31,0.48,0.67958,0.00019,14.87814]
[1776750048414,46.05,75869.35,0.48,0.68054,0.00019,14.8605]
[1776750053479,46.05,75868.1,0.48,0.68033,0.00019,14.86441]
[1776750059493,46.04,75865.59,0.48,0.67988,0.00019,14.87265]
[1776750065534,46.03,75863.02,0.48,0.67942,0.00019,14.88108]
[1776750070569,46.03,75862.28,0.48,0.6793,0.00019,14.88328]
[1776750075604,46.02,75861.98,0.48,0.67926,0.00019,14.88398]
[1776750080642,46.02,75861.89,0.48,0.67926,0.00019,14.88396]
[1776750082653,46.02,75853.99,0.48,0.67779,0.00019,14.91079]
[1776750088695,46.01,75855.13,0.48,0.67802,0.00019,14.90641]
[1776750093826,46.0,75856.2,0.48,0.6783,0.00019,14.89667]
[1776750099772,46.0,75858.41,0.48,0.67874,0.00019,14.88863]
[1776750108836,45.98,75858.81,0.48,0.67885,0.00019,14.88652]
[1776750112863,45.98,75866.38,0.48,0.68028,0.00019,14.8602]
[1776750118905,45.97,75869.4,0.48,0.68087,0.00019,14.84941]
[1776750122933,45.97,75874.73,0.48,0.68187,0.00019,14.83071]
[1776750127968,45.97,75871.74,0.48,0.68133,0.00019,14.84086]
[1776750133002,45.96,75870.44,0.48,0.6811,0.00019,14.8451]
[1776750138038,45.96,75870.68,0.48,0.68116,0.00019,14.84401]
[1776750143074,45.96,75869.47,0.48,0.68094,0.00019,14.84794]
[1776750152136,45.95,75867.89,0.48,0.68072,0.00019,14.84723]
[1776750157171,45.94,75867.55,0.48,0.68067,0.00019,14.84814]
[1776750163214,45.94,75867.8,0.48,0.68074,0.00019,14.84697]
[1776750168249,45.94,75868.24,0.48,0.68083,0.00019,14.84521]
[1776750173284,45.93,75868.37,0.48,0.68087,0.00019,14.84452]
[1776750180333,45.93,75867.57,0.48,0.68073,0.00019,14.84694]
[1776750185368,45.92,75865.89,0.48,0.68043,0.00019,14.85249]
[1776750191412,45.92,75866.87,0.48,0.68063,0.00019,14.84881]
[1776750197455,45.92,75867.65,0.48,0.68079,0.00019,14.84584]
[1776750202490,45.91,75865.26,0.48,0.68036,0.00019,14.85388]
[1776750207531,45.91,75865.37,0.48,0.68039,0.00019,14.8532]
[1776750213568,45.9,75867.62,0.48,0.68088,0.00019,14.83946]
[1776750218603,45.9,75868.53,0.48,0.68106,0.00019,14.8361]
[1776750223637,45.9,75869.37,0.48,0.68123,0.00019,14.83298]
[1776750230687,45.89,75865.91,0.48,0.68059,0.00019,14.84464]
[1776750234819,45.89,75855.98,0.48,0.67874,0.00019,14.87865]
[1776750236729,45.89,75856.35,0.48,0.67881,0.00019,14.87735]
[1776750240756,45.89,75863.19,0.48,0.68011,0.00019,14.85358]
[1776750246798,45.88,75863.79,0.48,0.68024,0.00019,14.85121]
[1776750253847,45.88,75862.87,0.48,0.68008,0.00019,14.85411]
[1776750263915,45.88,75862.59,0.48,0.68003,0.00019,14.85501]
[1776750268953,45.88,75855.05,0.48,0.67861,0.00019,14.8809]
[1776750273991,45.87,75855.56,0.48,0.67877,0.00019,14.87334]
[1776750279023,45.87,75855.24,0.48,0.67871,0.00019,14.87432]
[1776750285173,45.87,75855.09,0.48,0.67869,0.00019,14.87467]
[1776750291107,45.87,75856.28,0.48,0.67893,0.00019,14.8704]
[1776750299164,45.86,75857.33,0.48,0.67914,0.00019,14.86656]
[1776750302186,45.86,75850.09,0.48,0.67777,0.00019,14.89134]
[1776750303194,45.86,75846.71,0.48,0.67714,0.00019,14.90287]
[1776750308229,45.86,75849.39,0.48,0.67764,0.00019,14.89382]
[1776750313264,45.87,75849.59,0.48,0.67767,0.00019,14.89323]
[1776750314270,45.87,75844.33,0.48,0.67668,0.00019,14.91114]
[1776750317294,45.87,75834.41,0.48,0.6748,0.00019,14.94464]
[1776750319310,45.87,75833.97,0.48,0.67472,0.00019,14.94607]
[1776750324339,45.86,75833.28,0.48,0.6746,0.00019,14.94828]
[1776750329375,45.86,75832.95,0.48,0.67454,0.00019,14.94928]
[1776750334411,45.86,75833.79,0.48,0.67476,0.00019,14.94067]
[1776750339445,45.86,75836.85,0.48,0.67534,0.00019,14.93028]
[1776750344480,45.86,75833.71,0.48,0.67475,0.00019,14.94077]
[1776750349515,45.86,75835.39,0.48,0.67507,0.00019,14.93502]
[1776750352537,45.85,75841.72,0.48,0.67627,0.00019,14.91359]
[1776750357571,45.85,75845.33,0.48,0.67696,0.00019,14.9013]
[1776750362606,45.85,75847.06,0.48,0.67728,0.00019,14.89537]
[1776750367641,45.85,75845.63,0.48,0.67702,0.00019,14.90016]
[1776750373683,45.85,75847.31,0.48,0.67734,0.00019,14.89429]
[1776750378717,45.85,75848.61,0.48,0.6776,0.00019,14.88971]
[1776750380736,45.85,75838.82,0.48,0.67575,0.00019,14.92292]
[1776750381743,45.84,75837.0,0.48,0.67543,0.00019,14.92856]
[1776750387785,45.82,75831.98,0.48,0.67455,0.00019,14.94423]
[1776750392820,45.82,75827.38,0.48,0.67374,0.00019,14.95376]
[1776750395953,45.81,75836.69,0.48,0.67551,0.00019,14.92236]
[1776750401883,45.81,75837.8,0.48,0.67572,0.00019,14.91853]
[1776750406918,45.81,75835.38,0.48,0.67527,0.00019,14.9265]
[1776750411953,45.81,75835.0,0.48,0.67521,0.00019,14.92768]
[1776750416988,45.81,75830.74,0.48,0.67441,0.00019,14.94186]
[1776750422024,45.8,75832.06,0.48,0.67467,0.00019,14.93727]
[1776750425045,45.8,75831.44,0.48,0.67455,0.00019,14.93926]
[1776750426167,45.8,75824.43,0.48,0.67323,0.00019,14.96271]
[1776750429074,45.8,75823.75,0.48,0.6731,0.00019,14.96484]
[1776750434110,45.8,75820.49,0.48,0.6725,0.00019,14.97541]
[1776750439146,45.79,75821.78,0.48,0.67276,0.00019,14.97081]
[1776750445188,45.78,75822.6,0.48,0.67294,0.00019,14.96773]
[1776750448210,45.78,75830.11,0.48,0.67437,0.00019,14.94244]
[1776750453244,45.78,75829.8,0.48,0.67437,0.00019,14.93763]
[1776750458284,45.78,75829.27,0.48,0.67428,0.00019,14.93925]
[1776750463318,45.77,75828.95,0.48,0.67423,0.00019,14.94013]
[1776750468353,45.77,75826.72,0.48,0.67382,0.00019,14.94741]
[1776750473388,45.77,75826.29,0.48,0.67375,0.00019,14.94864]
[1776750479429,45.76,75826.77,0.48,0.67385,0.00019,14.94679]
[1776750485472,45.76,75825.96,0.48,0.67371,0.00019,14.94926]
[1776750487485,45.76,75832.82,0.48,0.67502,0.00019,14.92612]
[1776750491514,45.75,75835.32,0.48,0.67551,0.00019,14.9173]
[1776750496658,45.74,75836.01,0.48,0.67566,0.00019,14.9145]
[1776750502591,45.74,75836.71,0.48,0.67583,0.00019,14.91155]
[1776750509642,45.73,75838.24,0.48,0.67613,0.00019,14.90611]
[1776750515684,45.73,75841.2,0.48,0.67675,0.00019,14.89022]
[1776750520727,45.73,75842.04,0.48,0.67691,0.00019,14.88726]
[1776750525753,45.73,75840.19,0.48,0.67657,0.00019,14.89344]
[1776750530789,45.72,75840.84,0.48,0.6767,0.00019,14.8911]
[1776750535823,45.72,75838.88,0.48,0.67635,0.00019,14.89728]
[1776750544887,45.69,75838.92,0.48,0.67644,0.00019,14.89572]
[1776750557080,45.67,75840.0,0.48,0.67673,0.00019,14.89039]
[1776750564020,45.65,75839.85,0.48,0.67675,0.00019,14.88996]
[1776750570062,45.64,75838.94,0.48,0.67662,0.00019,14.89225]
[1776750577225,45.63,75835.98,0.48,0.67616,0.00019,14.89566]
[1776750584160,45.61,75836.85,0.48,0.67638,0.00019,14.89171]
[1776750589195,45.6,75841.64,0.48,0.67732,0.00019,14.87467]
[1776750595236,45.59,75838.25,0.48,0.67672,0.00019,14.88548]
[1776750600273,45.58,75838.86,0.48,0.67687,0.00019,14.88273]
[1776750603295,45.57,75827.73,0.48,0.67477,0.00019,14.9203]
[1776750604302,45.57,75821.91,0.48,0.67366,0.00019,14.93988]
[1776750607435,45.57,75833.52,0.48,0.67588,0.00019,14.90043]
[1776750610345,45.57,75834.21,0.48,0.67602,0.00019,14.89799]
[1776750617505,45.57,75833.72,0.48,0.67593,0.00019,14.89948]
[1776750624446,45.56,75832.08,0.48,0.67563,0.00019,14.90489]
[1776750627576,45.56,75824.36,0.48,0.67416,0.00019,14.93095]
[1776750631496,45.56,75819.81,0.48,0.67335,0.00019,14.94042]
[1776750636531,45.56,75822.34,0.48,0.67385,0.00019,14.93168]
[1776750641566,45.55,75822.11,0.48,0.67382,0.00019,14.93224]
[1776750646604,45.55,75822.76,0.48,0.67395,0.00019,14.92983]
[1776750651636,45.55,75822.49,0.48,0.67391,0.00019,14.93055]
[1776750656672,45.54,75821.82,0.48,0.67379,0.00019,14.93264]
[1776750661706,45.54,75821.32,0.48,0.6737,0.00019,14.93416]
[1776750666741,45.54,75825.16,0.48,0.67445,0.00019,14.92105]
[1776750671775,45.54,75822.86,0.48,0.67401,0.00019,14.9287]
[1776750676811,45.53,75821.36,0.48,0.67373,0.00019,14.93364]
[1776750681846,45.53,75820.34,0.48,0.67354,0.00019,14.93694]
[1776750686882,45.53,75821.28,0.48,0.67373,0.00019,14.93365]
[1776750692925,45.53,75820.96,0.48,0.67373,0.00019,14.92891]
[1776750698071,45.53,75822.0,0.48,0.67393,0.00019,14.92529]
[1776750704001,45.52,75821.31,0.48,0.6738,0.00019,14.92753]
[1776750706015,45.52,75814.19,0.48,0.67244,0.00019,14.95138]
[1776750711049,45.52,75811.43,0.48,0.67193,0.00019,14.9604]
[1776750713063,45.52,75818.59,0.48,0.6733,0.00019,14.9363]
[1776750718101,45.52,75818.78,0.48,0.67335,0.00019,14.9355]
[1776750723136,45.51,75818.14,0.48,0.67324,0.00019,14.93747]
[1776750728281,45.51,75818.34,0.48,0.67329,0.00019,14.9366]
[1776750734211,45.51,75823.91,0.48,0.67436,0.00019,14.9176]
[1776750740254,45.5,75823.1,0.48,0.67422,0.00019,14.92017]
[1776750747306,45.5,75822.02,0.48,0.67402,0.00019,14.92361]
[1776750752340,45.5,75817.03,0.48,0.67313,0.00019,14.93455]
[1776750757375,45.49,75823.76,0.48,0.67443,0.00019,14.91163]
[1776750763417,45.48,75824.41,0.48,0.67458,0.00019,14.90882]
[1776750767444,45.48,75830.83,0.48,0.67584,0.00019,14.88645]
[1776750769459,45.47,75831.2,0.48,0.67592,0.00019,14.88495]
[1776750774494,45.47,75828.66,0.48,0.67546,0.00019,14.89322]
[1776750780537,45.46,75828.41,0.48,0.67542,0.00019,14.89379]
[1776750783557,45.46,75834.64,0.48,0.67663,0.00019,14.87223]
[1776750788717,45.45,75839.62,0.48,0.6776,0.00019,14.85466]
[1776750794633,45.44,75836.13,0.48,0.67696,0.00019,14.86617]
[1776750798787,45.44,75829.7,0.48,0.67575,0.00019,14.88785]
[1776750804707,45.43,75834.23,0.48,0.67665,0.00019,14.8718]
[1776750809740,45.42,75833.04,0.48,0.67644,0.00019,14.87549]
[1776750814774,45.42,75829.73,0.48,0.67588,0.00019,14.88075]
[1776750819809,45.41,75826.45,0.48,0.67527,0.00019,14.89157]
[1776750827865,45.4,75827.0,0.48,0.6754,0.00019,14.88913]
[1776750832906,45.4,75821.98,0.48,0.67446,0.00019,14.90586]
[1776750839067,45.39,75820.65,0.48,0.67423,0.00019,14.90999]
[1776750844993,45.39,75815.97,0.48,0.67335,0.00019,14.92541]
[1776750850030,45.38,75817.93,0.48,0.67374,0.00019,14.91847]
[1776750856071,45.37,75819.06,0.48,0.67398,0.00019,14.9143]
[1776750864128,45.37,75815.63,0.48,0.67335,0.00019,14.92541]
[1776750869277,45.36,75810.91,0.48,0.67246,0.00019,14.94093]
[1776750876215,45.35,75808.52,0.48,0.67207,0.00019,14.94278]
[1776750881250,45.35,75810.89,0.48,0.67255,0.00019,14.93446]
[1776750883263,45.34,75817.55,0.48,0.67384,0.00019,14.91187]
[1776750890313,45.34,75819.38,0.48,0.67421,0.00019,14.90531]
[1776750895348,45.34,75818.99,0.48,0.67415,0.00019,14.90636]
[1776750899487,45.33,75826.94,0.48,0.67568,0.00019,14.87912]
[1776750905418,45.33,75832.08,0.48,0.67668,0.00019,14.86137]
[1776750909558,45.33,75837.93,0.48,0.6778,0.00019,14.84113]
[1776750915488,45.33,75841.52,0.48,0.67849,0.00019,14.8286]
[1776750920523,45.33,75845.56,0.48,0.67927,0.00019,14.81449]
[1776750925559,45.33,75847.55,0.48,0.67965,0.00019,14.8075]
[1776750933617,45.32,75848.58,0.48,0.6799,0.00019,14.79809]
[1776750938652,45.32,75845.98,0.48,0.67941,0.00019,14.80708]
[1776750945702,45.32,75841.86,0.48,0.67863,0.00019,14.82128]
[1776750950737,45.32,75838.9,0.48,0.67807,0.00019,14.83145]
[1776750955771,45.32,75834.08,0.48,0.67715,0.00019,14.848]
[1776750960808,45.32,75829.62,0.48,0.6763,0.00019,14.86323]
[1776750965842,45.31,75827.38,0.48,0.67588,0.00019,14.87077]
[1776750974907,45.31,75825.76,0.48,0.67558,0.00019,14.87604]
[1776750980053,45.31,75822.27,0.48,0.67492,0.00019,14.8878]
[1776750985986,45.31,75825.32,0.48,0.67552,0.00019,14.87721]
[1776750990125,45.3,75831.02,0.48,0.67661,0.00019,14.8576]
[1776750997060,45.3,75835.0,0.48,0.67743,0.00019,14.83806]
[1776751003102,45.3,75838.83,0.48,0.67817,0.00019,14.82468]
[1776751009144,45.3,75838.11,0.48,0.67805,0.00019,14.82692]
[1776751015186,45.29,75835.07,0.48,0.67747,0.00019,14.83734]
[1776751020338,45.29,75827.92,0.48,0.6761,0.00019,14.86191]
[1776751024250,45.29,75812.31,0.48,0.6731,0.00019,14.91495]
[1776751025256,45.29,75809.84,0.48,0.67263,0.00019,14.92323]
[1776751030409,45.29,75809.05,0.48,0.6725,0.00019,14.92551]
[1776751036333,45.28,75810.09,0.48,0.67272,0.00019,14.92166]
[1776751042375,45.27,75811.53,0.48,0.67302,0.00019,14.91637]
[1776751047410,45.27,75807.12,0.48,0.67219,0.00019,14.93087]
[1776751052445,45.27,75808.76,0.48,0.67256,0.00019,14.91951]
[1776751058491,45.26,75808.28,0.48,0.67248,0.00019,14.92093]
[1776751059496,45.26,75814.31,0.48,0.67364,0.00019,14.90055]
[1776751065536,45.26,75815.37,0.48,0.67386,0.00019,14.89682]
[1776751070720,45.26,75817.6,0.48,0.67429,0.00019,14.88915]
[1776751079633,45.25,75818.61,0.48,0.6745,0.00019,14.88543]
[1776751086684,45.25,75819.56,0.48,0.67469,0.00019,14.88207]
[1776751091718,45.25,75818.5,0.48,0.67449,0.00019,14.88557]
[1776751094742,45.25,75826.4,0.48,0.67602,0.00019,14.8584]
[1776751096754,45.25,75830.89,0.48,0.67689,0.00019,14.84285]
[1776751102796,45.24,75829.18,0.48,0.67657,0.00019,14.84848]
[1776751107830,45.24,75825.42,0.48,0.67586,0.00019,14.86117]
[1776751112867,45.23,75823.97,0.48,0.67565,0.00019,14.86022]
[1776751121070,45.23,75820.83,0.48,0.67506,0.00019,14.8706]
[1776751126965,45.22,75819.78,0.48,0.67487,0.00019,14.87392]
[1776751132001,45.22,75820.35,0.48,0.67499,0.00019,14.87178]
[1776751137034,45.22,75818.23,0.48,0.67459,0.00019,14.87883]
[1776751142070,45.22,75818.16,0.48,0.67459,0.00019,14.87886]
[1776751147107,45.21,75823.25,0.48,0.67558,0.00019,14.86128]
[1776751152141,45.21,75819.88,0.48,0.67494,0.00019,14.87266]
[1776751157177,45.21,75817.34,0.48,0.67446,0.00019,14.88112]
[1776751167247,45.2,75817.91,0.48,0.6746,0.00019,14.87869]
[1776751171427,45.2,75823.29,0.48,0.67569,0.00019,14.85441]
[1776751177318,45.19,75824.77,0.48,0.67599,0.00019,14.84913]
[1776751183361,45.19,75824.45,0.48,0.67594,0.00019,14.85004]
[1776751186381,45.19,75817.44,0.48,0.67459,0.00019,14.87393]
[1776751191567,45.18,75814.05,0.48,0.67396,0.00019,14.88515]
[1776751198465,45.18,75815.68,0.48,0.67429,0.00019,14.87926]
[1776751203500,45.17,75813.16,0.48,0.67382,0.00019,14.88758]
[1776751205530,45.17,75818.83,0.48,0.67492,0.00019,14.86815]
[1776751210557,45.17,75818.89,0.48,0.67494,0.00019,14.86767]
[1776751215590,45.16,75819.39,0.48,0.67505,0.00019,14.86572]
[1776751222639,45.16,75820.1,0.48,0.67521,0.00019,14.86296]
[1776751227674,45.16,75817.83,0.48,0.67478,0.00019,14.87047]
[1776751232710,45.15,75815.62,0.48,0.67442,0.00019,14.87204]
[1776751237745,45.15,75816.47,0.48,0.6746,0.00019,14.86885]
[1776751244795,45.14,75817.29,0.48,0.67478,0.00019,14.86567]
[1776751252053,45.13,75819.59,0.48,0.67524,0.00019,14.85739]
[1776751257888,45.13,75825.87,0.48,0.67647,0.00019,14.83557]
[1776751258895,45.13,75831.35,0.48,0.67752,0.00019,14.81659]
[1776751263929,45.13,75833.32,0.48,0.67791,0.00019,14.8097]
[1776751265943,45.13,75827.99,0.48,0.67688,0.00019,14.82815]
[1776751270978,45.13,75822.91,0.48,0.67591,0.00019,14.84547]
[1776751275011,45.12,75813.74,0.48,0.67415,0.00019,14.87675]
[1776751280041,45.12,75810.28,0.48,0.67348,0.00019,14.8884]
[1776751286084,45.12,75812.16,0.48,0.67385,0.00019,14.88192]
[1776751291119,45.12,75812.24,0.48,0.67392,0.00019,14.87586]
[1776751295147,45.12,75806.4,0.48,0.6728,0.00019,14.89554]
[1776751298168,45.11,75799.65,0.48,0.6715,0.00019,14.91813]
[1776751303203,45.11,75800.31,0.48,0.67165,0.00019,14.91554]
[1776751310251,45.1,75801.09,0.48,0.67183,0.00019,14.91241]
[1776751314280,45.1,75784.68,0.48,0.66865,0.00019,14.96699]
[1776751319315,45.09,75785.56,0.48,0.66883,0.00019,14.96383]
[1776751324350,45.08,75783.52,0.48,0.66846,0.0002,14.97012]
[1776751329386,45.08,75788.47,0.48,0.66946,0.00019,14.95311]
[1776751330392,45.07,75796.89,0.48,0.6711,0.00019,14.92488]
[1776751334420,45.07,75802.21,0.48,0.67215,0.00019,14.90666]
[1776751339455,45.06,75799.76,0.48,0.6717,0.00019,14.91454]
[1776751344491,45.06,75797.23,0.48,0.67123,0.00019,14.92265]
[1776751349530,45.05,75796.13,0.48,0.67104,0.00019,14.92594]
[1776751354560,45.04,75794.72,0.48,0.67083,0.00019,14.9246]
[1776751359595,45.04,75790.66,0.48,0.67006,0.00019,14.93775]
[1776751362835,45.03,75799.55,0.48,0.67181,0.00019,14.90763]
[1776751368658,45.02,75794.49,0.48,0.67085,0.00019,14.9242]
[1776751369666,45.02,75789.17,0.48,0.66982,0.0002,14.94191]
[1776751374700,45.01,75787.61,0.48,0.66954,0.0002,14.94659]
[1776751377723,45.01,75772.0,0.48,0.66651,0.0002,14.99791]
[1776751382759,45.0,75767.56,0.48,0.66566,0.0002,15.01211]
[1776751387792,44.99,75764.29,0.48,0.66504,0.0002,15.02231]
[1776751392826,44.99,75760.81,0.48,0.66438,0.0002,15.03327]
[1776751395849,44.98,75750.36,0.48,0.66233,0.0002,15.06669]
[1776751396854,44.98,75742.94,0.48,0.66088,0.0002,15.09025]
[1776751401889,44.97,75747.95,0.48,0.66189,0.0002,15.07379]
[1776751406925,44.97,75755.83,0.48,0.66347,0.0002,15.04804]
[1776751411977,44.96,75756.28,0.48,0.66363,0.0002,15.04058]
[1776751413186,44.96,75764.8,0.48,0.66531,0.0002,15.01285]
[1776751414988,44.95,75773.12,0.48,0.66696,0.0002,14.98532]
[1776751415992,44.95,75776.91,0.48,0.66771,0.0002,14.97271]
[1776751419010,44.95,75781.93,0.48,0.66871,0.0002,14.95578]
[1776751424047,44.94,75785.74,0.48,0.66948,0.0002,14.94263]
[1776751429081,44.94,75783.12,0.48,0.66897,0.0002,14.95118]
[1776751434118,44.93,75784.15,0.48,0.66918,0.0002,14.94767]
[1776751439151,44.93,75780.11,0.48,0.6684,0.0002,14.961]
[1776751444187,44.93,75782.81,0.48,0.66893,0.0002,14.95188]
[1776751449222,44.92,75781.59,0.48,0.66871,0.0002,14.95563]
[1776751455267,44.92,75785.12,0.48,0.66941,0.0002,14.94369]
[1776751460299,44.92,75787.25,0.48,0.66984,0.0002,14.93634]
[1776751463538,44.91,75793.83,0.48,0.67115,0.0002,14.91387]
[1776751464327,44.91,75793.83,0.48,0.67115,0.0002,14.91375]
[1776751472382,44.89,75793.57,0.48,0.6712,0.0002,14.90802]
[1776751476411,44.89,75785.55,0.48,0.66966,0.0002,14.93447]
[1776751481446,44.88,75786.57,0.48,0.6699,0.0002,14.93039]
[1776751487488,44.86,75787.4,0.48,0.6701,0.0002,14.92682]
[1776751492522,44.86,75780.88,0.48,0.66884,0.0002,14.94828]
[1776751496551,44.85,75774.67,0.48,0.66763,0.0002,14.96877]
[1776751501587,44.85,75772.06,0.48,0.66714,0.0002,14.97706]
[1776751506621,44.84,75771.81,0.48,0.66711,0.0002,14.97747]
[1776751512663,44.84,75769.3,0.48,0.66664,0.0002,14.98546]
[1776751516691,44.84,75777.15,0.48,0.66818,0.0002,14.95942]
[1776751521727,44.84,75779.02,0.48,0.66855,0.0002,14.9532]
[1776751527772,44.84,75779.56,0.48,0.66866,0.0002,14.9514]
[1776751534031,44.84,75773.99,0.48,0.66761,0.0002,14.96421]
[1776751539856,44.83,75774.36,0.48,0.66769,0.0002,14.96286]
[1776751544891,44.83,75763.49,0.48,0.66556,0.0002,14.99855]
[1776751549927,44.83,75761.94,0.48,0.66527,0.0002,15.00337]
[1776751554172,44.82,75756.3,0.48,0.66417,0.0002,15.02154]
[1776751559997,44.82,75760.53,0.48,0.66502,0.0002,15.00742]
[1776751565034,44.81,75765.3,0.48,0.66597,0.0002,14.99164]
[1776751570067,44.81,75772.64,0.48,0.66743,0.0002,14.96726]
[1776751573089,44.81,75777.83,0.48,0.66846,0.0002,14.94986]
[1776751578123,44.8,75777.37,0.48,0.66838,0.0002,14.95111]
[1776751583186,44.8,75775.2,0.48,0.66796,0.0002,14.95829]
[1776751588214,44.8,75775.09,0.48,0.66794,0.0002,14.95863]
[1776751593249,44.8,75774.8,0.48,0.66793,0.0002,14.9539]
[1776751598284,44.8,75774.42,0.48,0.66785,0.0002,14.95514]
[1776751603318,44.8,75774.79,0.48,0.66794,0.0002,14.95373]
[1776751608353,44.8,75774.63,0.48,0.66791,0.0002,14.95424]
[1776751614594,44.8,75774.64,0.48,0.66791,0.0002,14.95418]
[1776751620438,44.8,75774.82,0.48,0.66795,0.0002,14.95356]
[1776751622451,44.8,75765.95,0.48,0.6662,0.0002,14.98285]
[1776751627486,44.79,75765.24,0.48,0.66607,0.0002,14.98504]
[1776751632521,44.79,75764.95,0.48,0.66602,0.0002,14.98587]
[1776751640577,44.79,75763.43,0.48,0.66573,0.0002,14.99068]
[1776751644804,44.79,75769.66,0.48,0.66696,0.0002,14.97009]
[1776751650647,44.79,75768.76,0.48,0.66679,0.0002,14.973]
[1776751655681,44.79,75768.4,0.48,0.66677,0.0002,14.96847]
[1776751657696,44.79,75761.81,0.48,0.66547,0.0002,14.99011]
[1776751662731,44.78,75765.83,0.48,0.66627,0.0002,14.97677]
[1776751667767,44.78,75768.28,0.48,0.66676,0.0002,14.96858]
[1776751672804,44.78,75768.18,0.48,0.66675,0.0002,14.96878]
[1776751677838,44.78,75766.82,0.48,0.66649,0.0002,14.97311]
[1776751682873,44.77,75768.09,0.48,0.66675,0.0002,14.96874]
[1776751691936,44.77,75768.63,0.48,0.66687,0.0002,14.96664]
[1776751695159,44.77,75779.45,0.48,0.66901,0.0002,14.93059]
[1776751702006,44.77,75777.33,0.48,0.6686,0.0002,14.93759]
[1776751705231,44.77,75783.36,0.48,0.66978,0.0002,14.91739]
[1776751708048,44.77,75785.88,0.48,0.67028,0.0002,14.90896]
[1776751713083,44.77,75783.93,0.48,0.66993,0.0002,14.90998]
[1776751718118,44.77,75779.82,0.48,0.66912,0.0002,14.92389]
[1776751723153,44.77,75775.87,0.48,0.66833,0.0002,14.93721]
[1776751728189,44.77,75774.12,0.48,0.66798,0.0002,14.94318]
[1776751733224,44.78,75769.97,0.48,0.66715,0.0002,14.9571]
[1776751738259,44.78,75768.34,0.48,0.66683,0.0002,14.96263]
[1776751743294,44.78,75765.12,0.48,0.66618,0.0002,14.97337]
[1776751748329,44.78,75765.48,0.48,0.66625,0.0002,14.97232]
[1776751753365,44.79,75767.6,0.48,0.66666,0.0002,14.96549]
[1776751758400,44.79,75764.47,0.48,0.66603,0.0002,14.97596]
[1776751763435,44.79,75761.33,0.48,0.6654,0.0002,14.98639]
[1776751768470,44.79,75762.73,0.48,0.66567,0.0002,14.98192]
[1776751773504,44.8,75764.21,0.48,0.666,0.0002,14.97155]
[1776751777533,44.8,75759.02,0.48,0.66497,0.0002,14.98867]
[1776751783575,44.8,75759.33,0.48,0.66502,0.0002,14.9878]
[1776751788609,44.8,75758.48,0.48,0.66485,0.0002,14.99067]
[1776751793645,44.8,75757.42,0.48,0.66464,0.0002,14.99419]
[1776751799687,44.8,75756.91,0.48,0.66453,0.0002,14.99591]
[1776751804722,44.81,75755.1,0.48,0.66417,0.0002,15.00182]
[1776751809757,44.81,75753.9,0.48,0.66394,0.0002,15.0057]
[1776751814793,44.8,75752.19,0.48,0.6636,0.0002,15.01121]
[1776751819828,44.8,75761.76,0.48,0.66549,0.0002,14.98002]
[1776751820836,44.8,75767.11,0.48,0.66655,0.0002,14.96247]
[1776751826078,44.81,75772.12,0.48,0.66753,0.0002,14.9461]
[1776751831912,44.81,75774.46,0.48,0.66803,0.0002,14.93276]
[1776751837954,44.81,75775.18,0.48,0.66818,0.0002,14.93025]
[1776751843996,44.81,75777.89,0.48,0.6687,0.0002,14.92143]
[1776751851046,44.82,75778.74,0.48,0.66885,0.0002,14.91883]
[1776751856288,44.82,75781.73,0.48,0.66943,0.0002,14.90903]
[1776751862124,44.82,75782.4,0.48,0.66955,0.0002,14.90703]
[1776751866358,44.82,75772.69,0.48,0.66763,0.0002,14.93952]
[1776751870180,44.83,75779.82,0.48,0.66903,0.0002,14.91588]
[1776751876436,44.83,75777.94,0.48,0.66865,0.0002,14.92237]
[1776751882264,44.83,75778.31,0.48,0.66871,0.0002,14.92135]
[1776751887299,44.84,75776.75,0.48,0.66839,0.0002,14.92673]
[1776751892334,44.84,75776.6,0.48,0.6684,0.0002,14.9217]
[1776751898376,44.84,75777.26,0.48,0.66852,0.0002,14.91969]
[1776751903414,44.84,75780.41,0.48,0.66913,0.0002,14.90932]
[1776751909456,44.85,75781.86,0.48,0.66941,0.0002,14.90467]
[1776751914493,44.85,75782.7,0.48,0.66956,0.0002,14.90202]
[1776751919528,44.85,75785.18,0.48,0.67004,0.0002,14.89387]
[1776751924563,44.86,75784.89,0.48,0.66997,0.0002,14.89503]
[1776751926786,44.86,75779.15,0.48,0.66884,0.0002,14.91434]
[1776751928591,44.86,75772.59,0.48,0.66755,0.0002,14.93615]
[1776751932619,44.86,75768.74,0.48,0.66679,0.0002,14.94887]
[1776751937655,44.86,75769.48,0.48,0.66694,0.0002,14.94639]
[1776751942692,44.86,75766.96,0.48,0.66644,0.0002,14.95467]
[1776751947725,44.86,75766.27,0.48,0.66631,0.0002,14.9569]
[1776751952767,44.86,75764.83,0.48,0.66607,0.0002,14.9559]
[1776751957836,44.85,75762.05,0.48,0.66553,0.0002,14.96491]
[1776751962871,44.85,75761.5,0.48,0.66543,0.0002,14.96658]
[1776751967906,44.85,75761.07,0.48,0.66535,0.0002,14.96785]
[1776751972941,44.85,75760.99,0.48,0.66535,0.0002,14.96795]
[1776751977975,44.84,75761.78,0.48,0.66551,0.0002,14.9652]
[1776751983014,44.84,75761.63,0.48,0.66549,0.0002,14.96553]
[1776751988046,44.84,75761.97,0.48,0.66557,0.0002,14.96424]
[1776751993081,44.83,75763.02,0.48,0.66579,0.0002,14.96064]
[1776751999123,44.83,75762.42,0.48,0.66568,0.0002,14.96242]
[1776752005165,44.83,75762.62,0.48,0.66573,0.0002,14.96157]
[1776752007351,44.83,75774.27,0.48,0.66803,0.0002,14.9231]
[1776752013221,44.83,75777.81,0.48,0.66877,0.0002,14.90569]
[1776752018255,44.83,75782.19,0.48,0.66964,0.0002,14.89096]
[1776752024298,44.82,75784.14,0.48,0.67003,0.0002,14.88421]
[1776752029333,44.82,75787.37,0.48,0.67067,0.0002,14.87318]
[1776752035380,44.82,75782.84,0.48,0.6698,0.0002,14.88815]
[1776752040413,44.81,75784.93,0.48,0.67022,0.0002,14.8809]
[1776752045449,44.81,75785.66,0.48,0.67038,0.0002,14.87822]
[1776752050483,44.81,75787.02,0.48,0.67066,0.0002,14.87342]
[1776752055518,44.8,75788.68,0.48,0.67099,0.0002,14.86763]
[1776752060553,44.8,75787.28,0.48,0.67073,0.0002,14.87214]
[1776752065590,44.8,75793.92,0.48,0.67205,0.0002,14.84948]
[1776752066595,44.8,75802.13,0.48,0.67366,0.0002,14.82144]
[1776752067602,44.8,75804.41,0.48,0.6741,0.0002,14.81357]
[1776752072638,44.79,75803.43,0.48,0.67397,0.0002,14.81099]
[1776752077674,44.79,75802.65,0.48,0.67384,0.0002,14.81342]
[1776752082708,44.78,75804.34,0.48,0.67418,0.0002,14.80738]
[1776752087917,44.78,75805.64,0.48,0.67445,0.0002,14.80264]
[1776752090764,44.78,75811.78,0.48,0.67565,0.0002,14.78136]
[1776752092777,44.78,75814.47,0.48,0.67618,0.0002,14.77199]
[1776752094792,44.78,75806.4,0.48,0.6746,0.0002,14.79993]
[1776752096806,44.78,75803.94,0.48,0.67412,0.0002,14.80837]
[1776752101842,44.77,75804.28,0.48,0.6742,0.0002,14.80697]
[1776752106876,44.77,75806.1,0.48,0.67457,0.0002,14.80048]
[1776752111911,44.77,75805.03,0.48,0.67437,0.0002,14.8039]
[1776752116947,44.76,75804.45,0.48,0.67427,0.0002,14.80567]
[1776752121981,44.76,75806.35,0.48,0.67466,0.0002,14.79891]
[1776752127015,44.76,75805.66,0.48,0.67453,0.0002,14.80108]
[1776752132051,44.75,75804.54,0.48,0.67437,0.0002,14.799]
[1776752137086,44.75,75806.78,0.48,0.67482,0.0002,14.79106]
[1776752143128,44.75,75806.26,0.48,0.67474,0.0002,14.79262]
[1776752148341,44.74,75804.89,0.48,0.67448,0.0002,14.79714]
[1776752154205,44.74,75805.01,0.48,0.67452,0.0002,14.79647]
[1776752162261,44.73,75804.55,0.48,0.67444,0.0002,14.79771]
[1776752167296,44.73,75812.04,0.48,0.67592,0.0002,14.77161]
[1776752168481,44.73,75818.15,0.48,0.67712,0.0002,14.75032]
[1776752174345,44.73,75818.53,0.48,0.67719,0.0002,14.74894]
[1776752179380,44.73,75818.16,0.48,0.67712,0.0002,14.75021]
[1776752187438,44.73,75818.06,0.48,0.6771,0.0002,14.75056]
[1776752192473,44.73,75818.73,0.48,0.67728,0.0002,14.74251]
[1776752198692,44.73,75815.86,0.48,0.67672,0.0002,14.75257]
[1776752204558,44.73,75815.74,0.48,0.67669,0.0002,14.75301]
[1776752209592,44.73,75811.57,0.48,0.67588,0.0002,14.76752]
[1776752214629,44.73,75808.99,0.48,0.67537,0.0002,14.77645]
[1776752220671,44.73,75807.65,0.48,0.67511,0.0002,14.78106]
[1776752225707,44.73,75807.58,0.48,0.6751,0.0002,14.78128]
[1776752229737,44.73,75800.73,0.48,0.67376,0.0002,14.80484]
[1776752235777,44.73,75795.62,0.48,0.67277,0.0002,14.82213]
[1776752240812,44.72,75794.09,0.48,0.67248,0.0002,14.82717]
[1776752245847,44.72,75789.16,0.48,0.67152,0.0002,14.84373]
[1776752250882,44.71,75789.42,0.48,0.67159,0.0002,14.84255]
[1776752255917,44.71,75788.89,0.48,0.67155,0.0002,14.83839]
[1776752261960,44.7,75787.88,0.48,0.67136,0.0002,14.8415]
[1776752266994,44.7,75787.64,0.48,0.67133,0.0002,14.84205]
[1776752276057,44.69,75787.97,0.48,0.67142,0.0002,14.84043]
[1776752278072,44.69,75793.37,0.48,0.67249,0.0002,14.82196]
[1776752283111,44.69,75795.72,0.48,0.67296,0.0002,14.8138]
[1776752288145,44.69,75800.86,0.48,0.67398,0.0002,14.79608]
[1776752293181,44.69,75801.24,0.48,0.67404,0.0002,14.79493]
[1776752298216,44.69,75796.78,0.48,0.67317,0.0002,14.81024]
[1776752303251,44.69,75796.17,0.48,0.67304,0.0002,14.81241]
[1776752308286,44.69,75790.95,0.48,0.67201,0.0002,14.83029]
[1776752312313,44.69,75783.81,0.48,0.67065,0.0002,14.84878]
[1776752318357,44.69,75784.48,0.48,0.67079,0.0002,14.8464]
[1776752323391,44.69,75784.78,0.48,0.67086,0.0002,14.84529]
[1776752328426,44.69,75780.05,0.48,0.66993,0.0002,14.86114]
[1776752334467,44.68,75774.95,0.48,0.66894,0.0002,14.87802]
[1776752339687,44.68,75773.46,0.48,0.66865,0.0002,14.88277]
[1776752346552,44.67,75772.73,0.48,0.66853,0.0002,14.8849]
[1776752356621,44.67,75771.63,0.48,0.66834,0.0002,14.88808]
[1776752359827,44.66,75765.42,0.48,0.66712,0.0002,14.9086]
[1776752361657,44.66,75758.74,0.48,0.6658,0.0002,14.93053]
[1776752364680,44.66,75752.58,0.48,0.66459,0.0002,14.95048]
[1776752369898,44.63,75750.24,0.48,0.6642,0.0002,14.95688]
[1776752376764,44.61,75747.89,0.48,0.66385,0.0002,14.95753]
[1776752386834,44.57,75747.35,0.48,0.66387,0.0002,14.95701]
[1776752391870,44.54,75746.0,0.48,0.66372,0.0002,14.95951]
[1776752396905,44.45,75747.82,0.48,0.66437,0.0002,14.94842]
[1776752401940,44.38,75747.32,0.48,0.66448,0.0002,14.94654]
[1776752404976,44.38,75740.02,0.48,0.66303,0.0002,14.97018]
[1776752405972,44.38,75729.32,0.48,0.66088,0.0002,15.00482]
[1776752406981,44.38,75726.72,0.48,0.66037,0.0002,15.01308]
[1776752412014,44.37,75725.35,0.48,0.66012,0.0002,15.01693]
[1776752417049,44.36,75727.61,0.48,0.66061,0.0002,15.00912]
[1776752422082,44.35,75727.92,0.48,0.6607,0.0002,15.00759]
[1776752427117,44.34,75728.36,0.48,0.66082,0.0002,15.00564]
[1776752432152,44.29,75727.79,0.48,0.66089,0.0002,14.99946]
[1776752437187,44.28,75729.45,0.48,0.66126,0.0002,14.99352]
[1776752443230,44.27,75727.27,0.48,0.66085,0.0002,15.00008]
[1776752448278,44.26,75727.59,0.48,0.66095,0.0002,14.99856]
[1776752453299,44.16,75725.98,0.48,0.66096,0.0002,14.99803]
[1776752458334,44.08,75723.84,0.48,0.66078,0.0002,15.00061]
[1776752460530,44.06,75717.69,0.48,0.6596,0.0002,15.01941]
[1776752466392,44.0,75720.5,0.48,0.66035,0.0002,15.00721]
[1776752472434,44.0,75720.24,0.48,0.66033,0.0002,15.00756]
[1776752477469,43.99,75719.42,0.48,0.66019,0.0002,15.00982]
[1776752482504,43.98,75718.54,0.48,0.66003,0.0002,15.01227]
[1776752486534,43.98,75729.61,0.48,0.6623,0.0002,14.9759]
[1776752488548,43.97,75737.02,0.48,0.6638,0.0002,14.9514]
[1776752490743,43.97,75731.09,0.48,0.6626,0.0002,14.97087]
[1776752496604,43.97,75734.37,0.48,0.66333,0.0002,14.95411]
[1776752506674,43.96,75735.53,0.48,0.66359,0.0002,14.94986]
[1776752511709,43.96,75733.87,0.48,0.66327,0.0002,14.95514]
[1776752516744,43.95,75738.51,0.48,0.66422,0.0002,14.93959]
[1776752520964,43.95,75745.69,0.48,0.66568,0.0002,14.91555]
[1776752526814,43.95,75747.74,0.48,0.66609,0.0002,14.90865]
[1776752531849,43.95,75747.39,0.48,0.66602,0.0002,14.90985]
[1776752536884,43.95,75754.74,0.48,0.66751,0.0002,14.88502]
[1776752541919,43.95,75755.42,0.48,0.66765,0.0002,14.88261]
[1776752546954,43.95,75761.86,0.48,0.66895,0.0002,14.86076]
[1776752551175,43.95,75770.57,0.48,0.67074,0.0002,14.8254]
[1776752557028,43.95,75772.44,0.48,0.67111,0.0002,14.81907]
[1776752562062,43.96,75772.31,0.48,0.67108,0.0002,14.8196]
[1776752564080,43.96,75752.07,0.48,0.667,0.0002,14.8887]
[1776752565086,43.96,75736.03,0.48,0.66375,0.0002,14.94237]
[1776752566093,43.96,75730.45,0.48,0.66262,0.0002,14.96084]
[1776752571128,43.96,75729.24,0.48,0.66236,0.0002,14.96492]
[1776752576162,43.94,75727.53,0.48,0.66208,0.0002,14.96951]
[1776752580191,43.94,75734.09,0.48,0.6634,0.0002,14.94796]
[1776752581198,43.94,75744.6,0.48,0.66554,0.0002,14.91296]
[1776752582205,43.94,75744.47,0.48,0.66551,0.0002,14.91337]
[1776752587242,43.94,75743.42,0.48,0.6653,0.0002,14.91684]
[1776752593283,43.94,75740.93,0.48,0.6648,0.0002,14.92514]
[1776752598316,43.94,75738.67,0.48,0.66434,0.0002,14.9326]
[1776752603352,43.94,75739.22,0.48,0.66446,0.0002,14.9307]
[1776752608389,43.94,75739.02,0.48,0.66442,0.0002,14.93127]
[1776752613422,43.94,75738.46,0.48,0.66436,0.0002,14.92738]
[1776752618457,43.93,75743.04,0.48,0.66532,0.0002,14.91163]
[1776752620472,43.93,75750.08,0.48,0.66674,0.0002,14.88794]
[1776752626513,43.93,75746.98,0.48,0.66612,0.0002,14.89828]
[1776752631739,43.92,75745.3,0.48,0.66579,0.0002,14.90374]
[1776752637590,43.92,75746.7,0.48,0.66609,0.0002,14.89883]
[1776752642625,43.92,75745.47,0.48,0.66584,0.0002,14.90303]
[1776752650682,43.92,75744.5,0.48,0.66563,0.0002,14.90639]
[1776752655717,43.92,75746.18,0.48,0.66597,0.0002,14.9008]
[1776752660753,43.92,75745.81,0.48,0.6659,0.0002,14.90192]
[1776752665787,43.92,75748.03,0.48,0.66635,0.0002,14.89442]
[1776752670822,43.92,75752.32,0.48,0.66722,0.0002,14.87989]
[1776752674850,43.92,75747.3,0.48,0.66626,0.0002,14.89103]
[1776752680893,43.92,75747.43,0.48,0.66629,0.0002,14.8906]
[1776752688948,43.92,75751.69,0.48,0.66715,0.0002,14.8763]
[1776752690971,43.92,75738.45,0.48,0.66446,0.0002,14.92079]
[1776752692164,43.92,75729.9,0.48,0.66273,0.0002,14.9491]
[1776752698012,43.92,75730.15,0.48,0.66277,0.0002,14.9483]
[1776752703052,43.92,75729.83,0.48,0.66271,0.0002,14.94938]
[1776752705066,43.92,75737.66,0.48,0.6643,0.0002,14.92341]
[1776752706073,43.92,75744.51,0.48,0.66569,0.0002,14.90051]
[1776752707080,43.92,75750.44,0.48,0.66689,0.0002,14.88055]
[1776752712306,43.92,75747.09,0.48,0.66623,0.0002,14.89163]
[1776752718156,43.91,75743.54,0.48,0.66552,0.0002,14.90327]
[1776752722377,43.91,75734.64,0.48,0.66373,0.0002,14.93272]
[1776752728229,43.9,75735.07,0.48,0.66383,0.0002,14.931]
[1776752733266,43.9,75736.65,0.48,0.66421,0.0002,14.91988]
[1776752738300,43.9,75737.93,0.48,0.66448,0.0002,14.91546]
[1776752743338,43.89,75738.69,0.48,0.66464,0.0002,14.91279]
[1776752748370,43.89,75741.69,0.48,0.66526,0.0002,14.90267]
[1776752753406,43.89,75743.35,0.48,0.6656,0.0002,14.89706]
[1776752758440,43.89,75751.04,0.48,0.66716,0.0002,14.87111]
[1776752764483,43.89,75750.94,0.48,0.66714,0.0002,14.87145]
[1776752769518,43.89,75749.3,0.48,0.66681,0.0002,14.87692]
[1776752774553,43.89,75751.78,0.48,0.66732,0.0002,14.86841]
[1776752777574,43.89,75745.77,0.48,0.66611,0.0002,14.88861]
[1776752778584,43.88,75735.89,0.48,0.66411,0.0002,14.92159]
[1776752783616,43.88,75734.61,0.48,0.66386,0.0002,14.92562]
[1776752788651,43.88,75734.56,0.48,0.66386,0.0002,14.92558]
[1776752793686,43.87,75734.39,0.48,0.66389,0.0002,14.92025]
[1776752801742,43.87,75734.44,0.48,0.66391,0.0002,14.91975]
[1776752807786,43.86,75736.5,0.48,0.66435,0.0002,14.91263]
[1776752813006,43.86,75737.53,0.48,0.66457,0.0002,14.90898]
[1776752821882,43.85,75739.54,0.48,0.665,0.0002,14.90187]
[1776752826919,43.85,75748.1,0.48,0.66675,0.0002,14.87291]
[1776752827926,43.85,75754.77,0.48,0.6681,0.0002,14.85027]
[1776752833147,43.85,75760.08,0.48,0.66918,0.0002,14.83208]
[1776752840011,43.85,75758.0,0.48,0.66876,0.0002,14.83916]
[1776752846054,43.85,75760.94,0.48,0.66935,0.0002,14.82917]
[1776752853287,43.85,75755.74,0.48,0.66835,0.0002,14.84127]
[1776752859147,43.85,75753.66,0.48,0.66792,0.0002,14.84837]
[1776752864182,43.85,75756.09,0.48,0.66842,0.0002,14.84009]
[1776752869220,43.85,75758.77,0.48,0.66895,0.0002,14.83105]
[1776752874251,43.85,75760.33,0.48,0.66926,0.0002,14.82582]
[1776752879286,43.85,75762.56,0.48,0.66971,0.0002,14.81824]
[1776752882307,43.86,75769.85,0.48,0.67118,0.0002,14.79321]
[1776752887342,43.86,75767.1,0.48,0.67061,0.0002,14.80284]
[1776752893567,43.86,75768.29,0.48,0.67085,0.0002,14.79888]
[1776752899426,43.86,75771.21,0.48,0.67143,0.0002,14.78891]
[1776752904461,43.86,75771.87,0.48,0.67155,0.0002,14.78674]
[1776752909496,43.87,75775.02,0.48,0.67218,0.0002,14.77593]
[1776752920573,43.87,75773.98,0.48,0.672,0.0002,14.77418]
[1776752925608,43.87,75773.2,0.48,0.67184,0.0002,14.77703]
[1776752928629,43.87,75767.39,0.48,0.67066,0.0002,14.79719]
[1776752933847,43.88,75773.26,0.48,0.67184,0.0002,14.77691]
[1776752936686,43.88,75776.97,0.48,0.67259,0.0002,14.76406]
[1776752941722,43.88,75776.46,0.48,0.67248,0.0002,14.76599]
[1776752946757,43.88,75774.28,0.48,0.67203,0.0002,14.77373]
[1776752951791,43.88,75773.86,0.48,0.67194,0.0002,14.7753]
[1776752956827,43.88,75772.36,0.48,0.67163,0.0002,14.78058]
[1776752961862,43.88,75772.64,0.48,0.67169,0.0002,14.77966]
[1776752967904,43.89,75772.74,0.48,0.6717,0.0002,14.77938]
[1776752972939,43.89,75771.05,0.48,0.67141,0.0002,14.77953]
[1776752977973,43.89,75770.08,0.48,0.67121,0.0002,14.78289]
[1776752983009,43.89,75768.55,0.48,0.67091,0.0002,14.78816]
[1776752989054,43.89,75768.69,0.48,0.67094,0.0002,14.78763]
[1776752994268,43.88,75768.48,0.48,0.6709,0.0002,14.78831]
[1776753001139,43.88,75771.59,0.48,0.67153,0.0002,14.77753]
[1776753003152,43.88,75781.22,0.48,0.67346,0.0002,14.74406]
[1776753008187,43.89,75772.3,0.48,0.67166,0.0002,14.77523]
[1776753014418,43.89,75770.83,0.48,0.67136,0.0002,14.78033]
[1776753020272,43.89,75776.07,0.48,0.67242,0.0002,14.76217]
[1776753025306,43.89,75778.37,0.48,0.67287,0.0002,14.7543]
[1776753030350,43.89,75792.91,0.48,0.67578,0.0002,14.70342]
[1776753032362,43.9,75800.21,0.48,0.67728,0.0002,14.67187]
[1776753033369,43.9,75807.21,0.48,0.67868,0.0002,14.64691]
[1776753037397,43.9,75815.01,0.48,0.68021,0.0002,14.61923]
[1776753042434,43.91,75813.89,0.48,0.67995,0.0002,14.62395]
[1776753052503,43.93,75812.58,0.48,0.67962,0.0002,14.62997]
[1776753058545,43.94,75811.16,0.48,0.6793,0.0002,14.63585]
[1776753063581,43.95,75812.15,0.48,0.67946,0.0002,14.63294]
[1776753068619,43.96,75822.9,0.48,0.68156,0.0002,14.59469]
[1776753069626,43.96,75828.31,0.48,0.68263,0.0002,14.5751]
[1776753074659,43.98,75830.25,0.48,0.68297,0.0002,14.56882]
[1776753077695,43.98,75842.21,0.48,0.68531,0.0002,14.52526]
[1776753078690,43.98,75849.63,0.48,0.68676,0.0002,14.49785]
[1776753080702,43.99,75855.31,0.48,0.68788,0.0002,14.47662]
[1776753085737,44.0,75859.74,0.48,0.68871,0.0002,14.46085]
[1776753090772,44.01,75858.22,0.48,0.68836,0.0002,14.46763]
[1776753095807,44.03,75861.13,0.48,0.68893,0.0002,14.45196]
[1776753097834,44.03,75869.4,0.48,0.69053,0.0002,14.42097]
[1776753098838,44.03,75885.33,0.48,0.69365,0.00019,14.3601]
[1776753099842,44.03,75896.63,0.48,0.69584,0.00019,14.31643]
[1776753100849,44.03,75906.17,0.48,0.69769,0.00019,14.27925]
[1776753101857,44.03,75914.17,0.48,0.69924,0.00019,14.24794]
[1776753102863,44.03,75918.28,0.48,0.70003,0.00019,14.23176]
[1776753108905,44.04,75920.21,0.48,0.70038,0.00019,14.22459]
[1776753111928,44.04,75933.77,0.48,0.70297,0.00019,14.17085]
[1776753112935,44.04,75944.47,0.48,0.70502,0.00019,14.12787]
[1776753113943,44.04,75944.51,0.48,0.70503,0.00019,14.12783]
[1776753118978,44.05,75944.46,0.48,0.70499,0.00019,14.12856]
[1776753124016,44.05,75945.02,0.48,0.70507,0.00019,14.12687]
[1776753131061,44.06,75948.78,0.48,0.70575,0.00019,14.11255]
[1776753135295,44.07,75956.49,0.48,0.7072,0.00019,14.08183]
[1776753137106,44.07,75968.6,0.48,0.70949,0.00019,14.03261]
[1776753138115,44.07,75971.21,0.48,0.70998,0.00019,14.02201]
[1776753143148,44.08,75969.1,0.48,0.70955,0.00019,14.03133]
[1776753145366,44.08,75961.66,0.48,0.70812,0.00019,14.06205]
[1776753147176,44.09,75956.91,0.48,0.70721,0.00019,14.08162]
[1776753148183,44.09,75951.4,0.48,0.70616,0.00019,14.10407]
[1776753150197,44.09,75943.7,0.48,0.70467,0.00019,14.13543]
[1776753152211,44.09,75940.79,0.48,0.70416,0.00019,14.14148]
[1776753157249,44.1,75937.06,0.48,0.70342,0.00019,14.157]
[1776753163292,44.11,75931.63,0.48,0.70235,0.00019,14.17946]
[1776753168326,44.11,75927.56,0.48,0.70154,0.00019,14.19617]
[1776753171350,44.12,75922.1,0.48,0.70047,0.00019,14.21818]
[1776753173365,44.12,75916.35,0.48,0.69935,0.00019,14.24114]
[1776753177391,44.13,75914.9,0.48,0.69905,0.00019,14.24728]
[1776753182426,44.13,75916.08,0.48,0.69926,0.00019,14.24317]
[1776753187462,44.14,75919.35,0.48,0.69986,0.00019,14.2309]
[1776753191490,44.14,75926.46,0.48,0.70121,0.00019,14.2031]
[1776753194510,44.15,75931.73,0.48,0.70221,0.00019,14.1825]
[1776753203574,44.16,75932.68,0.48,0.70234,0.00019,14.17979]
[1776753208611,44.17,75934.72,0.48,0.7027,0.00019,14.17231]
[1776753213647,44.17,75933.29,0.48,0.70246,0.00019,14.17277]
[1776753215856,44.18,75948.0,0.48,0.70525,0.00019,14.11418]
[1776753216668,44.18,75948.0,0.48,0.70525,0.00019,14.11433]
[1776753218681,44.18,75953.15,0.48,0.70622,0.00019,14.09378]
[1776753221703,44.19,75962.03,0.48,0.70789,0.00019,14.05817]
[1776753223716,44.19,75968.21,0.48,0.70905,0.00019,14.03327]
[1776753228752,44.2,75970.59,0.48,0.70947,0.00019,14.02419]
[1776753230766,44.2,75979.31,0.48,0.71111,0.00019,13.98853]
[1776753231773,44.2,75992.4,0.48,0.71357,0.00019,13.93459]
[1776753236807,44.21,75994.77,0.48,0.71398,0.00019,13.92557]
[1776753241847,44.22,75990.77,0.48,0.7132,0.00019,13.94293]
[1776753246879,44.22,75995.04,0.48,0.71397,0.00019,13.92586]
[1776753251917,44.23,75997.82,0.48,0.71447,0.00019,13.91484]
[1776753252923,44.23,76028.41,0.48,0.72018,0.00019,13.78596]
[1776753253937,44.23,76048.5,0.48,0.72388,0.00018,13.70024]
[1776753254938,44.23,76055.98,0.48,0.72525,0.00018,13.66805]
[1776753255945,44.24,76053.83,0.48,0.72485,0.00018,13.67755]
[1776753261031,44.25,76052.5,0.48,0.72457,0.00018,13.68418]
[1776753266229,44.25,76047.4,0.48,0.72359,0.00018,13.70714]
[1776753270092,44.26,76037.54,0.48,0.72173,0.00019,13.75036]
[1776753272106,44.27,76034.34,0.48,0.72118,0.00019,13.75848]
[1776753277141,44.28,76036.32,0.48,0.7215,0.00019,13.75109]
[1776753282176,44.29,76037.47,0.48,0.72167,0.00019,13.74727]
[1776753286379,44.3,76042.86,0.48,0.72263,0.00018,13.72506]
[1776753288220,44.3,76052.9,0.48,0.72446,0.00018,13.68227]
[1776753289226,44.3,76059.75,0.48,0.72572,0.00018,13.65288]
[1776753290234,44.33,76059.15,0.48,0.7255,0.00018,13.658]
[1776753295268,44.36,76060.4,0.48,0.72559,0.00018,13.65607]
[1776753300304,44.37,76060.69,0.48,0.72559,0.00018,13.65604]
[1776753305341,44.38,76065.2,0.48,0.72636,0.00018,13.6379]
[1776753306521,44.39,76067.15,0.48,0.72671,0.00018,13.62964]
[1776753310400,44.42,76056.31,0.48,0.72459,0.00018,13.67988]
[1776753315430,44.45,76060.42,0.48,0.72519,0.00018,13.66585]
[1776753320465,44.46,76051.81,0.48,0.72357,0.00018,13.70397]
[1776753321475,44.49,76041.13,0.48,0.7215,0.00018,13.75205]
[1776753322479,44.49,76032.59,0.48,0.71991,0.00018,13.78845]
[1776753323487,44.49,76028.2,0.48,0.71909,0.00019,13.8072]
[1776753326669,44.5,76042.57,0.48,0.72172,0.00018,13.74693]
[1776753328520,44.5,76048.26,0.48,0.72275,0.00018,13.72314]
[1776753331554,44.51,76053.98,0.48,0.72383,0.00018,13.69338]
[1776753332562,44.51,76062.63,0.48,0.72541,0.00018,13.65646]
[1776753333568,44.51,76063.11,0.48,0.72549,0.00018,13.65461]
[1776753335584,44.52,76070.79,0.48,0.72687,0.00018,13.62183]
[1776753336745,44.52,76079.22,0.48,0.72839,0.00018,13.58566]
[1776753338605,44.52,76091.25,0.48,0.73057,0.00018,13.53337]
[1776753339612,44.55,76098.68,0.48,0.7318,0.00018,13.50355]
[1776753340618,44.57,76104.49,0.48,0.73275,0.00018,13.48042]
[1776753342634,44.57,76110.43,0.48,0.7338,0.00018,13.45456]
[1776753343644,44.57,76116.49,0.48,0.73489,0.00018,13.42789]
[1776753348678,44.6,76111.96,0.48,0.73394,0.00018,13.45148]
[1776753351713,44.61,76106.35,0.48,0.7329,0.00018,13.47689]
[1776753353715,44.63,76115.49,0.48,0.73446,0.00018,13.43868]
[1776753354720,44.63,76118.14,0.48,0.73492,0.00018,13.42718]
[1776753355772,44.63,76109.62,0.48,0.73339,0.00018,13.46508]
[1776753356903,44.64,76117.08,0.48,0.73471,0.00018,13.43238]
[1776753358760,44.64,76117.83,0.48,0.73483,0.00018,13.4295]
[1776753363798,44.65,76113.44,0.48,0.734,0.00018,13.45011]
[1776753365812,44.65,76118.51,0.48,0.73489,0.00018,13.42816]
[1776753366973,44.66,76122.54,0.48,0.7356,0.00018,13.41064]
[1776753372861,44.67,76118.54,0.48,0.73484,0.00018,13.4294]
[1776753374883,44.67,76111.27,0.48,0.73351,0.00018,13.46225]
[1776753375886,44.67,76104.85,0.48,0.73236,0.00018,13.49049]
[1776753378907,44.68,76104.72,0.48,0.73231,0.00018,13.49167]
[1776753383943,44.68,76101.67,0.48,0.73174,0.00018,13.50561]
[1776753388980,44.69,76099.8,0.48,0.73138,0.00018,13.5143]
[1776753391999,44.69,76089.97,0.48,0.72966,0.00018,13.55147]
[1776753393007,44.69,76082.81,0.48,0.72836,0.00018,13.58269]
[1776753398046,44.7,76078.93,0.48,0.72763,0.00018,13.6001]
[1776753404089,44.71,76078.65,0.48,0.72755,0.00018,13.60209]
[1776753409124,44.71,76079.67,0.48,0.7277,0.00018,13.59837]
[1776753414159,44.72,76078.76,0.48,0.72751,0.00018,13.60302]
[1776753419194,44.73,76081.43,0.48,0.72795,0.00018,13.59252]
[1776753424229,44.74,76087.72,0.48,0.72905,0.00018,13.56634]
[1776753429264,44.75,76080.08,0.48,0.72762,0.00018,13.60052]
[1776753430272,44.75,76073.93,0.48,0.7265,0.00018,13.6272]
[1776753431278,44.75,76061.31,0.48,0.72419,0.00018,13.68146]
[1776753432285,44.75,76050.96,0.48,0.72229,0.00018,13.72568]
[1776753433291,44.76,76045.43,0.48,0.72127,0.00018,13.74924]
[1776753435306,44.76,76039.18,0.48,0.72011,0.00018,13.77587]
[1776753439335,44.76,76030.84,0.48,0.71856,0.00018,13.81138]
[1776753440342,44.77,76021.19,0.48,0.71677,0.00018,13.85178]
[1776753441349,44.77,76015.77,0.48,0.71576,0.00019,13.87443]
[1776753445376,44.78,76013.79,0.48,0.71536,0.00019,13.88332]
[1776753450417,44.78,76011.48,0.48,0.7149,0.00019,13.89366]
[1776753455452,44.79,76016.02,0.48,0.71576,0.00019,13.86973]
[1776753461495,44.8,76019.37,0.48,0.71634,0.00018,13.85689]
[1776753466530,44.81,76017.42,0.48,0.71594,0.00018,13.86584]
[1776753471564,44.82,76011.91,0.48,0.71489,0.00019,13.88938]
[1776753476599,44.83,76016.27,0.48,0.71567,0.00018,13.87208]
[1776753481633,44.83,76021.31,0.48,0.71657,0.00018,13.85185]
[1776753483648,44.84,76028.49,0.48,0.71788,0.00018,13.82236]
[1776753488687,44.85,76029.4,0.48,0.71801,0.00018,13.81941]
[1776753493725,44.85,76028.0,0.48,0.71772,0.00018,13.82601]
[1776753497925,44.86,76017.07,0.48,0.71568,0.00018,13.87201]
[1776753499764,44.87,76013.22,0.48,0.71495,0.00019,13.88829]
[1776753504804,44.87,76009.18,0.48,0.71416,0.00019,13.90573]
[1776753507995,44.88,76015.01,0.48,0.71522,0.00018,13.88224]
[1776753513863,44.89,76015.84,0.48,0.71539,0.00018,13.87387]
[1776753518065,44.9,76009.67,0.48,0.71421,0.00019,13.90004]
[1776753523933,44.91,76009.98,0.48,0.71424,0.00019,13.89948]
[1776753528137,44.91,76015.9,0.48,0.7153,0.00018,13.87588]
[1776753534008,44.92,76016.78,0.48,0.71543,0.00018,13.8732]
[1776753539039,44.93,76017.08,0.48,0.71545,0.00018,13.8726]
[1776753544076,44.94,76014.11,0.48,0.71487,0.00018,13.8857]
[1776753550118,44.95,76014.04,0.48,0.71482,0.00018,13.88683]
[1776753554149,44.95,76020.99,0.48,0.71608,0.00018,13.85883]
[1776753559185,44.96,76020.74,0.48,0.71599,0.00018,13.86068]
[1776753564220,44.97,76019.52,0.48,0.71573,0.00018,13.86652]
[1776753568248,44.98,76026.55,0.48,0.717,0.00018,13.83815]
[1776753569257,44.98,76032.29,0.48,0.71805,0.00018,13.8145]
[1776753572277,44.98,76034.71,0.48,0.71854,0.00018,13.79894]
[1776753573285,44.99,76043.73,0.48,0.72018,0.00018,13.76144]
[1776753574292,44.99,76049.95,0.48,0.72131,0.00018,13.73552]
[1776753576305,44.99,76050.21,0.48,0.72135,0.00018,13.7348]
[1776753581339,45.0,76047.98,0.48,0.7209,0.00018,13.74504]
[1776753586375,45.01,76050.1,0.48,0.72125,0.00018,13.73707]
[1776753588557,45.01,76044.92,0.48,0.72029,0.00018,13.75913]
[1776753592417,45.02,76038.6,0.48,0.71911,0.00018,13.78614]
[1776753597452,45.03,76037.29,0.48,0.71884,0.00018,13.79225]
[1776753602487,45.03,76037.25,0.48,0.71881,0.00018,13.79301]
[1776753607523,45.04,76038.66,0.48,0.71904,0.00018,13.78773]
[1776753608700,45.04,76045.64,0.48,0.72031,0.00018,13.75874]
[1776753611550,45.04,76050.36,0.48,0.72116,0.00018,13.7393]
[1776753616585,45.05,76047.96,0.48,0.7207,0.00018,13.74989]
[1776753621621,45.05,76044.55,0.48,0.72005,0.00018,13.76469]
[1776753626654,45.06,76043.48,0.48,0.71983,0.00018,13.76981]
[1776753630683,45.06,76048.63,0.48,0.72075,0.00018,13.74877]
[1776753635721,45.07,76048.69,0.48,0.7208,0.00018,13.74298]
[1776753640753,45.07,76051.1,0.48,0.72122,0.00018,13.73338]
[1776753645789,45.08,76051.53,0.48,0.72129,0.00018,13.73195]
[1776753650825,45.08,76050.91,0.48,0.72116,0.00018,13.73489]
[1776753655859,45.08,76050.68,0.48,0.7211,0.00018,13.73619]
[1776753660894,45.09,76049.63,0.48,0.7209,0.00018,13.74094]
[1776753665930,45.09,76049.95,0.48,0.72094,0.00018,13.73994]
[1776753669129,45.09,76042.02,0.48,0.71949,0.00018,13.77322]
[1776753673987,45.1,76036.67,0.48,0.71848,0.00018,13.7961]
[1776753679205,45.11,76034.14,0.48,0.71799,0.00018,13.80726]
[1776753685063,45.11,76035.99,0.48,0.7183,0.00018,13.80016]
[1776753690104,45.12,76033.76,0.48,0.71787,0.00018,13.80994]
[1776753695137,45.12,76036.49,0.48,0.71841,0.00018,13.79321]
[1776753700172,45.13,76037.23,0.48,0.71852,0.00018,13.79076]
[1776753705207,45.14,76038.15,0.48,0.71865,0.00018,13.78769]
[1776753711254,45.14,76038.37,0.48,0.71866,0.00018,13.78753]
[1776753712256,45.15,76045.17,0.48,0.7199,0.00018,13.75933]
[1776753717291,45.15,76042.44,0.48,0.71939,0.00018,13.77102]
[1776753722326,45.15,76043.08,0.48,0.71949,0.00018,13.76867]
[1776753727362,45.15,76042.38,0.48,0.71935,0.00018,13.77189]
[1776753732399,45.16,76041.75,0.48,0.71923,0.00018,13.7748]
[1776753737433,45.16,76045.98,0.48,0.71999,0.00018,13.75748]
[1776753742467,45.16,76048.57,0.48,0.72045,0.00018,13.74692]
[1776753747504,45.17,76049.1,0.48,0.72054,0.00018,13.74492]
[1776753752538,45.17,76049.06,0.48,0.72058,0.00018,13.73927]
[1776753757577,45.17,76043.98,0.48,0.71964,0.00018,13.76073]
[1776753761601,45.17,76037.73,0.48,0.7185,0.00018,13.78677]
[1776753766636,45.17,76035.19,0.48,0.71803,0.00018,13.79726]
[1776753772680,45.17,76035.15,0.48,0.71803,0.00018,13.79737]
[1776753777713,45.17,76038.4,0.48,0.71862,0.00018,13.78391]
[1776753782748,45.17,76037.27,0.48,0.71842,0.00018,13.78857]
[1776753786780,45.17,76043.8,0.48,0.71961,0.00018,13.76149]
[1776753791814,45.17,76042.55,0.48,0.71938,0.00018,13.76677]
[1776753796851,45.17,76038.36,0.48,0.71861,0.00018,13.78418]
[1776753800059,45.17,76032.62,0.48,0.71756,0.00018,13.80792]
[1776753804911,45.17,76022.4,0.48,0.71568,0.00018,13.84996]
[1776753806923,45.17,76018.9,0.48,0.71504,0.00018,13.86428]
[1776753811958,45.17,76007.92,0.48,0.71308,0.00018,13.90303]
[1776753812970,45.17,76005.75,0.48,0.71268,0.00018,13.91181]
[1776753818000,45.17,76008.1,0.48,0.71312,0.00018,13.90211]
[1776753820203,45.17,76017.36,0.48,0.71483,0.00018,13.86435]
[1776753822030,45.17,76017.55,0.48,0.71486,0.00018,13.86356]
[1776753827065,45.17,76021.77,0.48,0.71564,0.00018,13.84633]
[1776753832100,45.17,76021.99,0.48,0.71568,0.00018,13.84551]
[1776753838142,45.17,76020.08,0.48,0.71532,0.00018,13.85338]
[1776753843177,45.17,76018.42,0.48,0.71502,0.00018,13.86021]
[1776753848212,45.17,76013.42,0.48,0.71409,0.00018,13.88076]
[1776753853247,45.17,76016.46,0.48,0.71464,0.00018,13.86852]
[1776753858286,45.18,76016.24,0.48,0.71459,0.00018,13.86961]
[1776753863323,45.18,76015.19,0.48,0.71439,0.00018,13.87406]
[1776753868357,45.18,76016.07,0.48,0.71455,0.00018,13.87063]
[1776753873393,45.18,76016.12,0.48,0.71461,0.00018,13.86465]
[1776753878426,45.18,76016.6,0.48,0.71469,0.00018,13.86287]
[1776753883462,45.19,76016.97,0.48,0.71475,0.00018,13.86154]
[1776753886483,45.19,76010.29,0.48,0.71351,0.00018,13.88891]
[1776753891519,45.19,76006.18,0.48,0.71273,0.00018,13.90597]
[1776753896553,45.2,76009.22,0.48,0.71328,0.00018,13.89397]
[1776753901599,45.2,76011.57,0.48,0.71371,0.00018,13.88455]
[1776753906634,45.2,76018.51,0.48,0.71499,0.00018,13.85636]
[1776753910662,45.2,76009.8,0.48,0.71337,0.00018,13.89206]
[1776753912676,45.2,76003.66,0.48,0.71223,0.00018,13.91702]
[1776753915698,45.2,75998.39,0.48,0.71125,0.00019,13.93835]
[1776753920908,45.2,75995.71,0.48,0.71075,0.00019,13.9492]
[1776753926785,45.2,75992.93,0.48,0.71024,0.00019,13.96042]
[1776753931821,45.2,75995.27,0.48,0.71073,0.00019,13.94512]
[1776753933833,45.2,76004.31,0.48,0.7124,0.00018,13.90866]
[1776753934841,45.2,76010.31,0.48,0.71351,0.00018,13.88435]
[1776753938869,45.2,76010.6,0.48,0.71356,0.00018,13.88329]
[1776753943902,45.21,76005.12,0.48,0.71254,0.00018,13.90567]
[1776753948943,45.21,76006.6,0.48,0.7128,0.00018,13.89995]
[1776753949950,45.21,76013.2,0.48,0.71401,0.00018,13.87325]
[1776753951964,45.21,76015.11,0.48,0.71436,0.00018,13.86552]
[1776753955993,45.21,76020.42,0.48,0.71534,0.00018,13.844]
[1776753959013,45.21,76014.81,0.48,0.7143,0.00018,13.86706]
[1776753964048,45.22,76014.99,0.48,0.71433,0.00018,13.86641]
[1776753970090,45.22,76014.68,0.48,0.71426,0.00018,13.86777]
[1776753975125,45.22,76014.16,0.48,0.71416,0.00018,13.86997]
[1776753981329,45.22,76010.53,0.48,0.71349,0.00018,13.88474]
[1776753984350,45.22,76016.76,0.48,0.71464,0.00018,13.85938]
[1776753991239,45.22,76018.27,0.48,0.71498,0.00018,13.84737]
[1776753996275,45.22,76022.85,0.48,0.71581,0.00018,13.82879]
[1776754001310,45.22,76022.07,0.48,0.71566,0.00018,13.8322]
[1776754006381,45.22,76018.76,0.48,0.71504,0.00018,13.84592]
[1776754011382,45.23,76017.86,0.48,0.71487,0.00018,13.84973]
[1776754017425,45.23,76017.47,0.48,0.71479,0.00018,13.85144]
[1776754022458,45.23,76017.05,0.48,0.71471,0.00018,13.85326]
[1776754027498,45.23,76022.66,0.48,0.71574,0.00018,13.83044]
[1776754032532,45.23,76021.98,0.48,0.71561,0.00018,13.83343]
[1776754037568,45.23,76022.2,0.48,0.71564,0.00018,13.83273]
[1776754042602,45.24,76022.3,0.48,0.71565,0.00018,13.83255]
[1776754047638,45.24,76017.72,0.48,0.7148,0.00018,13.8514]
[1776754052673,45.24,76017.83,0.48,0.71487,0.00018,13.84508]
[1776754059722,45.24,76017.72,0.48,0.71485,0.00018,13.8457]
[1776754067778,45.24,76018.02,0.48,0.71489,0.00018,13.84467]
[1776754073821,45.24,76018.36,0.48,0.71495,0.00018,13.84344]
[1776754078854,45.25,76019.57,0.48,0.71517,0.00018,13.83864]
[1776754083890,45.25,76024.3,0.48,0.71603,0.00018,13.8195]
[1776754088922,45.25,76021.9,0.48,0.71557,0.00018,13.82959]
[1776754093960,45.25,76019.81,0.48,0.71518,0.00018,13.83832]
[1776754095975,45.25,76033.89,0.48,0.71777,0.00018,13.78053]
[1776754096981,45.25,76044.27,0.48,0.71967,0.00018,13.73758]
[1776754097988,45.25,76046.32,0.48,0.72004,0.00018,13.72909]
[1776754103023,45.25,76045.3,0.48,0.71985,0.00018,13.73348]
[1776754109066,45.26,76044.5,0.48,0.71969,0.00018,13.73694]
[1776754114100,45.26,76037.47,0.48,0.71847,0.00018,13.76012]
[1776754117121,45.26,76035.83,0.48,0.71817,0.00018,13.76686]
[1776754123162,45.26,76038.29,0.48,0.71862,0.00018,13.75662]
[1776754129206,45.25,76039.61,0.48,0.71887,0.00018,13.75107]
[1776754134241,45.25,76039.19,0.48,0.7188,0.00018,13.75271]
[1776754139276,45.25,76039.74,0.48,0.7189,0.00018,13.75031]
[1776754142300,45.25,76045.01,0.48,0.71987,0.00018,13.7284]
[1776754150521,45.25,76046.57,0.48,0.72015,0.00018,13.72188]
[1776754156398,45.25,76046.83,0.48,0.7202,0.00018,13.72075]
[1776754161433,45.25,76046.19,0.48,0.72009,0.00018,13.72334]
[1776754166468,45.25,76044.16,0.48,0.71972,0.00018,13.73165]
[1776754171510,45.25,76045.29,0.48,0.72,0.00018,13.7208]
[1776754176544,45.25,76049.72,0.48,0.72081,0.00018,13.70227]
[1776754181586,45.25,76049.56,0.48,0.72078,0.00018,13.7029]
[1776754186617,45.25,76049.35,0.48,0.72075,0.00018,13.70372]
[1776754192659,45.24,76049.33,0.48,0.72075,0.00018,13.70358]
[1776754198701,45.24,76049.36,0.48,0.72077,0.00018,13.70313]
[1776754200871,45.24,76041.78,0.48,0.71939,0.00018,13.73455]
[1776754204742,45.24,76034.8,0.48,0.71812,0.00018,13.7633]
[1776754209777,45.23,76031.98,0.48,0.71762,0.00018,13.77459]
[1776754216826,45.23,76031.76,0.48,0.7176,0.00018,13.77502]
[1776754221860,45.23,76030.77,0.48,0.71743,0.00018,13.77871]
[1776754226896,45.22,76030.42,0.48,0.71738,0.00018,13.77983]
[1776754236963,45.22,76030.78,0.48,0.71753,0.00018,13.77179]
[1776754242004,45.21,76030.2,0.48,0.71744,0.00018,13.77394]
[1776754243021,45.21,76038.98,0.48,0.71905,0.00018,13.73761]
[1776754244020,45.21,76043.93,0.48,0.71995,0.00018,13.71705]
[1776754249054,45.21,76044.32,0.48,0.72002,0.00018,13.7155]
[1776754256104,45.21,76043.66,0.48,0.7199,0.00018,13.71831]
[1776754261291,45.21,76044.13,0.48,0.71998,0.00018,13.71641]
[1776754267180,45.22,76046.63,0.48,0.72044,0.00018,13.70606]
[1776754272216,45.22,76047.02,0.48,0.7205,0.00018,13.70453]
[1776754275237,45.22,76035.74,0.48,0.71844,0.00018,13.75127]
[1776754276248,45.22,76030.58,0.48,0.7175,0.00018,13.77255]
[1776754278259,45.21,76022.3,0.48,0.71598,0.00018,13.80652]
[1776754283294,45.21,76021.01,0.48,0.71576,0.00018,13.81143]
[1776754288330,45.21,76020.18,0.48,0.71562,0.00018,13.81448]
[1776754290343,45.21,76012.35,0.48,0.71418,0.00018,13.84629]
[1776754295380,45.2,76012.11,0.48,0.71421,0.00018,13.84105]
[1776754300413,45.2,76015.91,0.48,0.71493,0.00018,13.82514]
[1776754304458,45.2,76021.93,0.48,0.71605,0.00018,13.80034]
[1776754306459,45.2,76027.12,0.48,0.717,0.00018,13.77904]
[1776754311646,45.2,76029.28,0.48,0.71739,0.00018,13.77025]
[1776754317541,45.2,76018.53,0.48,0.71541,0.00018,13.81449]
[1776754321720,45.2,76012.86,0.48,0.71438,0.00018,13.83735]
[1776754324590,45.2,76004.77,0.48,0.71288,0.00019,13.87014]
[1776754326610,45.19,75999.51,0.48,0.71191,0.00019,13.89138]
[1776754328623,45.19,75993.74,0.48,0.71084,0.00019,13.9146]
[1776754333655,45.19,75994.81,0.48,0.71104,0.00019,13.91021]
[1776754338690,45.19,75995.32,0.48,0.71115,0.00019,13.90787]
[1776754343725,45.19,75999.09,0.48,0.71186,0.00019,13.89241]
[1776754345739,45.19,76006.66,0.48,0.71327,0.00019,13.86168]
[1776754351932,45.19,76007.66,0.48,0.71352,0.00019,13.85156]
[1776754357828,45.18,76005.92,0.48,0.7132,0.00019,13.85847]
[1776754362860,45.18,76005.8,0.48,0.71319,0.00019,13.85872]
[1776754368902,45.18,76005.09,0.48,0.71307,0.00019,13.86136]
[1776754373937,45.18,76004.06,0.48,0.71289,0.00019,13.86535]
[1776754378980,45.18,76008.16,0.48,0.71365,0.00019,13.84858]
[1776754384019,45.18,76004.57,0.48,0.71299,0.00019,13.86308]
[1776754386034,45.18,76000.87,0.48,0.7123,0.00019,13.87809]
[1776754387041,45.18,75994.61,0.48,0.71114,0.00019,13.90336]
[1776754388048,45.17,75993.46,0.48,0.71093,0.00019,13.90794]
[1776754394089,45.17,75993.17,0.48,0.71089,0.00019,13.90888]
[1776754400132,45.17,75994.61,0.48,0.71116,0.00019,13.90285]
[1776754406173,45.17,75996.13,0.48,0.71146,0.00019,13.89647]
[1776754411211,45.16,75997.53,0.48,0.71179,0.00019,13.88463]
[1776754417253,45.16,75996.86,0.48,0.71167,0.00019,13.88708]
[1776754422287,45.16,75999.31,0.48,0.71214,0.00019,13.87699]
[1776754429338,45.16,76000.17,0.48,0.71231,0.00019,13.87327]
[1776754434373,45.16,75999.21,0.48,0.71214,0.00019,13.87696]
[1776754439408,45.15,75999.0,0.48,0.71211,0.00019,13.87759]
[1776754441558,45.15,75993.1,0.48,0.71101,0.00019,13.90132]
[1776754443437,45.15,75986.09,0.48,0.70971,0.00019,13.92937]
[1776754444445,45.15,75985.38,0.48,0.70959,0.00019,13.93212]
[1776754449478,45.14,75984.36,0.48,0.70942,0.00019,13.93569]
[1776754458542,45.14,75985.21,0.48,0.70961,0.00019,13.93153]
[1776754463575,45.13,75987.15,0.48,0.70999,0.00019,13.92341]
[1776754469620,45.13,75987.45,0.48,0.71006,0.00019,13.9218]
[1776754474654,45.13,75992.39,0.48,0.71104,0.00019,13.89589]
[1776754479688,45.12,75993.7,0.48,0.71129,0.00019,13.89047]
[1776754484724,45.12,75994.51,0.48,0.71145,0.00019,13.88707]
[1776754490900,45.12,75994.72,0.48,0.7115,0.00019,13.88606]
[1776754496810,45.12,75994.17,0.48,0.7114,0.00019,13.88813]
[1776754501843,45.12,75993.49,0.48,0.71128,0.00019,13.8907]
[1776754505871,45.12,75987.97,0.48,0.71026,0.00019,13.91286]
[1776754511040,45.12,75984.87,0.48,0.70968,0.00019,13.92524]
[1776754516953,45.12,75982.89,0.48,0.70932,0.00019,13.93305]
[1776754521988,45.11,75981.99,0.48,0.70915,0.00019,13.9366]
[1776754527022,45.11,75981.86,0.48,0.70913,0.00019,13.93711]
[1776754529037,45.11,75993.12,0.48,0.71123,0.00019,13.89177]
[1776754531180,45.11,75997.51,0.48,0.71211,0.00019,13.86797]
[1776754537093,45.11,75998.14,0.48,0.71223,0.00019,13.86535]
[1776754542128,45.11,75998.2,0.48,0.71225,0.00019,13.86505]
[1776754547162,45.11,75998.55,0.48,0.71231,0.00019,13.86359]
[1776754554211,45.11,75998.77,0.48,0.71236,0.00019,13.86262]
[1776754559247,45.11,76003.38,0.48,0.71322,0.00019,13.84384]
[1776754564283,45.11,76003.47,0.48,0.71324,0.00019,13.84338]
[1776754565301,45.11,76010.04,0.48,0.71446,0.00019,13.81655]
[1776754567304,45.11,76013.81,0.48,0.71516,0.00019,13.80101]
[1776754572339,45.11,76008.43,0.48,0.71417,0.00019,13.82295]
[1776754577374,45.11,76008.57,0.48,0.7142,0.00019,13.82228]
[1776754584423,45.1,76008.14,0.48,0.71412,0.00019,13.824]
[1776754589457,45.11,76006.98,0.48,0.7139,0.00019,13.82877]
[1776754594494,45.11,76004.21,0.48,0.71345,0.00019,13.83407]
[1776754599528,45.1,76003.46,0.48,0.71331,0.00019,13.83709]
[1776754604563,45.1,75998.01,0.48,0.7123,0.00019,13.85914]
[1776754609598,45.1,75995.55,0.48,0.71185,0.00019,13.86889]
[1776754614635,45.1,75995.78,0.48,0.71191,0.00019,13.86774]
[1776754619671,45.1,75996.6,0.48,0.71207,0.00019,13.8642]
[1776754621817,45.1,75990.36,0.48,0.71091,0.00019,13.88933]
[1776754624705,45.09,75987.44,0.48,0.71037,0.00019,13.90096]
[1776754629741,45.09,75984.66,0.48,0.70986,0.00019,13.91203]
[1776754634775,45.09,75980.44,0.48,0.70907,0.00019,13.92881]
[1776754639811,45.09,75980.06,0.48,0.70901,0.00019,13.93013]
[1776754644852,45.09,75976.5,0.48,0.70835,0.00019,13.94435]
[1776754648880,45.09,75976.46,0.48,0.70834,0.00019,13.9444]
[1776754649887,45.09,75976.21,0.48,0.7083,0.00019,13.94536]
[1776754654922,45.09,75974.38,0.48,0.70802,0.00019,13.94663]
[1776754662097,45.09,75971.96,0.48,0.70756,0.00019,13.9563]
[1776754668019,45.09,75971.96,0.48,0.70756,0.00019,13.95624]
[1776754671041,45.09,75978.49,0.48,0.70879,0.00019,13.93019]
[1776754672168,45.09,75991.61,0.48,0.71124,0.00019,13.87747]
[1776754673094,45.09,75991.61,0.48,0.71124,0.00019,13.87739]
[1776754678129,45.08,75996.65,0.48,0.71219,0.00019,13.85684]
[1776754683164,45.08,75997.74,0.48,0.7124,0.00019,13.85222]
[1776754688199,45.08,75998.99,0.48,0.71264,0.00019,13.84704]
[1776754693233,45.08,75999.23,0.48,0.71268,0.00019,13.84619]
[1776754698269,45.08,75996.31,0.48,0.71213,0.00019,13.85823]
[1776754703304,45.09,75996.04,0.48,0.71207,0.00019,13.85942]
[1776754708341,45.09,75998.25,0.48,0.71248,0.00019,13.85054]
[1776754717405,45.09,75997.58,0.48,0.71241,0.00019,13.84741]
[1776754722527,45.09,75998.33,0.48,0.71255,0.00019,13.8444]
[1776754730499,45.09,75998.64,0.48,0.71261,0.00019,13.84313]
[1776754736538,45.09,75998.84,0.48,0.71265,0.00019,13.84227]
[1776754741573,45.09,75998.6,0.48,0.7126,0.00019,13.84317]
[1776754747616,45.09,75996.31,0.48,0.71218,0.00019,13.85231]
[1776754752737,45.08,75996.47,0.48,0.71222,0.00019,13.85156]
[1776754758694,45.08,75995.92,0.48,0.71211,0.00019,13.85382]
[1776754764735,45.08,75996.43,0.48,0.71221,0.00019,13.85176]
[1776754769771,45.08,75996.71,0.48,0.71226,0.00019,13.85061]
[1776754779841,45.08,75996.74,0.48,0.71233,0.00019,13.84438]
[1776754781855,45.08,75985.97,0.48,0.71032,0.00019,13.88786]
[1776754782956,45.08,75983.13,0.48,0.7098,0.00019,13.89922]
[1776754788904,45.08,75982.11,0.48,0.70962,0.00019,13.90294]
[1776754794951,45.07,75981.32,0.48,0.70949,0.00019,13.90576]
[1776754800993,45.07,75979.33,0.48,0.70913,0.00019,13.91338]
[1776754803112,45.07,75984.39,0.48,0.71008,0.00019,13.89298]
[1776754810058,45.07,75987.13,0.48,0.7106,0.00019,13.88179]
[1776754816098,45.06,75990.53,0.48,0.71126,0.00019,13.86765]
[1776754818134,45.06,75978.33,0.48,0.70898,0.00019,13.91652]
[1776754819139,45.06,75960.96,0.48,0.7057,0.00019,13.98597]
[1776754820148,45.06,75951.42,0.48,0.70392,0.00019,14.02325]
[1776754821152,45.06,75949.72,0.48,0.7036,0.00019,14.02987]
[1776754826189,45.06,75949.01,0.48,0.70347,0.00019,14.03247]
[1776754831223,45.06,75949.03,0.48,0.70354,0.00019,14.02625]
[1776754833326,45.05,75957.48,0.48,0.70515,0.00019,13.99273]
[1776754836258,45.05,75958.5,0.48,0.70534,0.00019,13.98873]
[1776754840290,45.05,75952.68,0.48,0.70424,0.00019,14.01168]
[1776754845322,45.05,75947.36,0.48,0.70324,0.00019,14.03246]
[1776754850358,45.05,75945.89,0.48,0.70296,0.00019,14.03823]
[1776754851369,45.05,75939.6,0.48,0.70177,0.00019,14.06276]
[1776754852372,45.05,75934.42,0.48,0.70079,0.00019,14.08288]
[1776754855392,45.05,75922.81,0.48,0.69857,0.00019,14.12768]
[1776754856432,45.05,75912.19,0.48,0.69654,0.00019,14.16825]
[1776754861450,45.05,75914.19,0.48,0.69693,0.00019,14.16056]
[1776754863546,45.05,75905.18,0.48,0.69521,0.00019,14.19474]
[1776754865482,45.05,75903.74,0.48,0.69494,0.00019,14.20009]
[1776754870512,45.05,75900.54,0.48,0.69433,0.00019,14.21189]
[1776754875548,45.04,75904.88,0.48,0.69518,0.00019,14.19531]
[1776754879576,45.04,75911.89,0.48,0.69653,0.00019,14.1686]
[1776754884614,45.04,75912.41,0.48,0.69663,0.00019,14.16651]
[1776754889647,45.04,75913.32,0.48,0.69681,0.00019,14.16292]
[1776754893760,45.04,75918.76,0.48,0.69791,0.00019,14.13613]
[1776754899717,45.04,75919.69,0.48,0.69809,0.00019,14.13248]
[1776754911802,45.03,75919.35,0.48,0.69804,0.00019,14.13356]
[1776754913904,45.03,75925.6,0.48,0.69923,0.00019,14.10951]
[1776754919860,45.03,75921.96,0.48,0.69854,0.00019,14.12342]
[1776754924896,45.03,75918.15,0.48,0.69782,0.00019,14.13792]
[1776754926911,45.03,75905.11,0.48,0.69533,0.00019,14.18754]
[1776754927918,45.03,75899.7,0.48,0.69429,0.00019,14.20795]
[1776754928924,45.03,75892.53,0.48,0.69291,0.00019,14.23485]
[1776754929934,45.03,75877.08,0.48,0.68992,0.00019,14.2925]
[1776754930938,45.03,75873.21,0.48,0.68917,0.00019,14.3069]
[1776754935975,45.04,75870.59,0.48,0.68863,0.00019,14.31716]
[1776754941011,45.05,75867.98,0.48,0.68808,0.00019,14.32745]
[1776754942018,45.06,75876.21,0.48,0.68967,0.00019,14.29734]
[1776754943027,45.06,75881.31,0.48,0.69065,0.00019,14.27866]
[1776754946046,45.06,75870.68,0.48,0.68857,0.00019,14.31839]
[1776754952088,45.08,75866.35,0.48,0.68774,0.00019,14.32923]
[1776754957126,45.09,75854.26,0.48,0.68535,0.00019,14.37389]
[1776754958129,45.09,75831.12,0.48,0.68083,0.0002,14.45671]
[1776754959137,45.09,75821.35,0.48,0.67891,0.0002,14.49117]
[1776754960145,45.09,75826.13,0.48,0.67984,0.0002,14.47449]
[1776754961151,45.09,75835.74,0.48,0.68172,0.0002,14.44064]
[1776754962158,45.09,75844.63,0.48,0.68345,0.0002,14.40906]
[1776754963165,45.1,75845.57,0.48,0.68363,0.00019,14.40581]
[1776754966186,45.1,75852.53,0.48,0.68496,0.00019,14.38114]
[1776754971221,45.11,75852.77,0.48,0.68498,0.00019,14.38089]
[1776754976257,45.12,75855.53,0.48,0.68549,0.00019,14.37148]
[1776754981295,45.12,75857.51,0.48,0.68585,0.00019,14.36482]
[1776754982314,45.13,75863.19,0.48,0.68695,0.00019,14.3443]
[1776754983309,45.13,75873.46,0.48,0.68893,0.00019,14.30692]
[1776754984409,45.13,75890.28,0.48,0.69217,0.00019,14.24484]
[1776754988345,45.13,75899.83,0.48,0.69399,0.00019,14.20932]
[1776754989352,45.13,75905.56,0.48,0.69509,0.00019,14.18784]
[1776754994477,45.14,75893.88,0.48,0.69281,0.00019,14.2323]
[1776755000430,45.15,75890.23,0.48,0.6921,0.00019,14.24622]
[1776755005463,45.15,75891.42,0.48,0.69231,0.00019,14.24203]
[1776755010498,45.15,75889.46,0.48,0.69194,0.00019,14.24933]
[1776755014623,45.15,75873.83,0.48,0.68898,0.00019,14.30111]
[1776755016541,45.15,75871.94,0.48,0.6886,0.00019,14.30829]
[1776755018650,45.15,75881.7,0.48,0.69049,0.00019,14.27239]
[1776755024596,45.15,75882.78,0.48,0.69071,0.00019,14.26817]
[1776755029631,45.15,75880.5,0.48,0.69027,0.00019,14.27663]
[1776755034665,45.15,75878.53,0.48,0.68989,0.00019,14.28383]
[1776755039704,45.15,75873.63,0.48,0.68893,0.00019,14.30215]
[1776755043733,45.15,75880.43,0.48,0.69023,0.00019,14.27737]
[1776755044742,45.16,75872.96,0.48,0.68878,0.00019,14.30497]
[1776755046855,45.16,75867.48,0.48,0.68771,0.00019,14.32523]
[1776755052796,45.16,75872.38,0.48,0.68864,0.00019,14.30767]
[1776755057831,45.17,75873.63,0.48,0.68887,0.00019,14.30325]
[1776755062867,45.18,75871.88,0.48,0.6885,0.00019,14.31041]
[1776755066993,45.19,75865.63,0.48,0.68726,0.00019,14.33384]
[1776755072937,45.2,75867.74,0.48,0.68767,0.00019,14.32116]
[1776755077972,45.21,75869.4,0.48,0.68796,0.00019,14.31587]
[1776755084015,45.21,75871.69,0.48,0.68839,0.00019,14.30765]
[1776755089052,45.21,75879.3,0.48,0.68986,0.00019,14.27971]
[1776755092071,45.21,75884.22,0.48,0.69081,0.00019,14.26165]
[1776755097206,45.21,75892.11,0.48,0.69232,0.00019,14.23252]
[1776755100136,45.21,75895.44,0.48,0.69296,0.00019,14.2201]
[1776755102172,45.21,75889.9,0.48,0.6919,0.00019,14.24071]
[1776755107281,45.21,75889.47,0.48,0.69182,0.00019,14.24226]
[1776755113219,45.21,75888.9,0.48,0.69171,0.00019,14.24435]
[1776755118254,45.21,75888.47,0.48,0.69163,0.00019,14.24578]
[1776755123297,45.21,75883.81,0.48,0.69075,0.00019,14.26273]
[1776755124305,45.21,75878.47,0.48,0.68972,0.00019,14.28243]
[1776755126321,45.21,75874.1,0.48,0.68888,0.00019,14.29847]
[1776755131353,45.2,75871.76,0.48,0.68848,0.00019,14.30109]
[1776755137490,45.2,75875.73,0.48,0.68925,0.00019,14.28652]
[1776755143440,45.2,75875.04,0.48,0.68912,0.00019,14.289]
[1776755148474,45.2,75874.69,0.48,0.68905,0.00019,14.2903]
[1776755153511,45.2,75876.05,0.48,0.68931,0.00019,14.28533]
[1776755154517,45.2,75886.12,0.48,0.69126,0.00019,14.24818]
[1776755155523,45.2,75892.01,0.48,0.6924,0.00019,14.22622]
[1776755157630,45.2,75894.47,0.48,0.69288,0.00019,14.21685]
[1776755163584,45.2,75895.14,0.48,0.69302,0.00019,14.21402]
[1776755168622,45.19,75898.51,0.48,0.69369,0.00019,14.20092]
[1776755173657,45.18,75898.39,0.48,0.69369,0.00019,14.20089]
[1776755177770,45.18,75892.6,0.48,0.69259,0.00019,14.22228]
[1776755183728,45.17,75895.19,0.48,0.69313,0.00019,14.2119]
[1776755188762,45.16,75899.7,0.48,0.69402,0.00019,14.19445]
[1776755193798,45.16,75900.79,0.48,0.6943,0.00019,14.18407]
[1776755198833,45.15,75901.33,0.48,0.69443,0.00019,14.18166]
[1776755203868,45.15,75902.08,0.48,0.69459,0.00019,14.17845]
[1776755208903,45.14,75899.69,0.48,0.69415,0.00019,14.18704]
[1776755213939,45.14,75897.3,0.48,0.69371,0.00019,14.19553]
[1776755218976,45.13,75900.28,0.48,0.69432,0.00019,14.18376]
[1776755224016,45.12,75901.44,0.48,0.69457,0.00019,14.17883]
[1776755230053,45.12,75903.01,0.48,0.69489,0.00019,14.17239]
[1776755235087,45.11,75903.0,0.48,0.69491,0.00019,14.172]
[1776755243143,45.1,75903.66,0.48,0.69507,0.00019,14.16883]
[1776755248265,45.1,75905.52,0.48,0.69545,0.00019,14.1614]
[1776755255243,45.09,75906.44,0.48,0.69571,0.00019,14.15145]
[1776755260262,45.08,75908.73,0.48,0.69616,0.00019,14.14246]
[1776755267312,45.08,75906.85,0.48,0.69582,0.00019,14.1491]
[1776755276374,45.07,75905.9,0.48,0.69567,0.00019,14.15205]
[1776755278477,45.07,75911.72,0.48,0.6968,0.00019,14.12976]
[1776755283425,45.06,75917.53,0.48,0.69793,0.00019,14.1071]
[1776755285437,45.06,75920.56,0.48,0.69852,0.00019,14.09531]
[1776755288548,45.06,75913.13,0.48,0.69712,0.00019,14.12341]
[1776755295507,45.05,75906.7,0.48,0.69592,0.00019,14.14703]
[1776755300542,45.04,75907.47,0.48,0.6961,0.00019,14.14344]
[1776755305577,45.03,75907.77,0.48,0.69619,0.00019,14.14176]
[1776755310613,45.02,75908.57,0.48,0.69636,0.00019,14.13826]
[1776755315654,45.02,75902.72,0.48,0.69531,0.00019,14.1542]
[1776755316655,45.02,75896.81,0.48,0.69418,0.00019,14.17646]
[1776755318767,45.02,75889.29,0.48,0.69274,0.00019,14.20443]
[1776755324711,45.01,75886.08,0.48,0.69215,0.00019,14.21589]
[1776755330753,45.0,75884.39,0.48,0.69185,0.00019,14.22163]
[1776755335788,44.99,75888.08,0.48,0.69259,0.00019,14.20734]
[1776755340823,44.99,75887.29,0.48,0.69245,0.00019,14.21]
[1776755345858,44.99,75883.66,0.48,0.69176,0.00019,14.22322]
[1776755348984,44.98,75875.46,0.48,0.69018,0.00019,14.2535]
[1776755354920,44.98,75872.82,0.48,0.68968,0.00019,14.26299]
[1776755359956,44.98,75871.69,0.48,0.68948,0.00019,14.26693]
[1776755362977,44.97,75877.99,0.48,0.69071,0.00019,14.24347]
[1776755364991,44.97,75884.84,0.48,0.69204,0.00019,14.21787]
[1776755370029,44.97,75886.85,0.48,0.69243,0.00019,14.2102]
[1776755377079,44.97,75888.08,0.48,0.69273,0.00019,14.19957]
[1776755382113,44.97,75892.44,0.48,0.69358,0.00019,14.18318]
[1776755385134,44.97,75897.89,0.48,0.69463,0.00019,14.16262]
[1776755390169,44.97,75897.79,0.48,0.69461,0.00019,14.16304]
[1776755395204,44.97,75895.39,0.48,0.69414,0.00019,14.17217]
[1776755400239,44.97,75899.45,0.48,0.69492,0.00019,14.15686]
[1776755403260,44.97,75908.3,0.48,0.69663,0.00019,14.12313]
[1776755404268,44.97,75913.5,0.48,0.69763,0.00019,14.10322]
[1776755409303,44.97,75923.0,0.48,0.69946,0.00019,14.0666]
[1776755414339,44.97,75927.77,0.48,0.70037,0.00019,14.04821]
[1776755419478,44.97,75930.06,0.48,0.7008,0.00019,14.0395]
[1776755425418,44.97,75929.88,0.48,0.70075,0.00019,14.04043]
[1776755430455,44.98,75929.45,0.48,0.70066,0.00019,14.04231]
[1776755435492,44.98,75925.74,0.48,0.7,0.00019,14.05094]
[1776755437508,44.98,75933.35,0.48,0.70145,0.00019,14.02146]
[1776755439635,44.98,75940.92,0.48,0.70289,0.00019,13.99187]
[1776755443549,44.98,75947.04,0.48,0.70406,0.00019,13.96788]
[1776755445563,44.98,75952.74,0.48,0.70514,0.00019,13.94547]
[1776755450606,44.98,75953.46,0.48,0.70526,0.00019,13.94286]
[1776755455632,44.99,75954.98,0.48,0.70554,0.00019,13.93707]
[1776755460667,44.99,75955.43,0.48,0.70562,0.00019,13.93552]
[1776755465709,44.99,75954.05,0.48,0.70534,0.00019,13.94119]
[1776755466714,44.99,75942.2,0.48,0.70309,0.00019,13.98792]
[1776755467721,44.99,75934.91,0.48,0.7017,0.00019,14.01647]
[1776755472757,44.99,75934.26,0.48,0.70157,0.00019,14.0191]
[1776755477791,45.0,75932.97,0.48,0.70131,0.00019,14.02434]
[1776755482826,45.0,75931.34,0.48,0.70099,0.00019,14.03095]
[1776755484844,45.0,75922.3,0.48,0.69925,0.00019,14.06603]
[1776755485850,45.0,75918.76,0.48,0.69858,0.00019,14.07968]
[1776755490885,45.0,75917.96,0.48,0.69842,0.00019,14.08278]
[1776755495920,45.0,75926.24,0.48,0.70006,0.00019,14.04492]
[1776755496928,45.0,75931.46,0.48,0.70106,0.00019,14.02471]
[1776755498942,45.0,75936.92,0.48,0.7021,0.00019,14.00344]
[1776755501968,45.0,75941.92,0.48,0.70305,0.00019,13.98393]
[1776755502975,45.0,75949.14,0.48,0.70442,0.00019,13.95563]
[1776755508011,45.01,75946.84,0.48,0.70397,0.00019,13.96495]
[1776755513047,45.01,75950.55,0.48,0.70467,0.00019,13.95063]
[1776755518082,45.01,75948.4,0.48,0.70424,0.00019,13.95938]
[1776755523117,45.02,75946.33,0.48,0.70384,0.00019,13.9678]
[1776755530299,45.02,75946.32,0.48,0.70381,0.00019,13.96845]
[1776755535202,45.03,75939.34,0.48,0.70247,0.00019,13.9961]
[1776755536209,45.03,75932.72,0.48,0.7012,0.00019,14.02194]
[1776755538223,45.03,75924.88,0.48,0.6997,0.00019,14.05236]
[1776755543266,45.03,75921.02,0.48,0.69895,0.00019,14.06742]
[1776755548301,45.03,75917.78,0.48,0.69832,0.00019,14.08003]
[1776755554343,45.03,75917.77,0.48,0.69838,0.00019,14.07418]
[1776755559378,45.03,75918.57,0.48,0.69853,0.00019,14.07114]
[1776755564413,45.03,75923.14,0.48,0.6994,0.00019,14.0536]
[1776755570455,45.04,75924.8,0.48,0.69971,0.00019,14.04734]
[1776755575490,45.04,75926.17,0.48,0.69997,0.00019,14.04221]
[1776755580652,45.04,75925.8,0.48,0.69989,0.00019,14.04384]
[1776755586568,45.04,75922.96,0.48,0.69933,0.00019,14.05504]
[1776755591602,45.05,75923.67,0.48,0.69946,0.00019,14.05251]
[1776755596637,45.05,75926.06,0.48,0.69991,0.00019,14.04352]
[1776755601672,45.05,75922.36,0.48,0.69919,0.00019,14.05802]
[1776755606707,45.05,75922.75,0.48,0.69925,0.00019,14.05674]
[1776755611742,45.06,75921.84,0.48,0.69913,0.00019,14.05447]
[1776755616778,45.06,75921.53,0.48,0.69906,0.00019,14.05586]
[1776755620938,45.06,75926.59,0.48,0.70002,0.00019,14.03652]
[1776755626846,45.07,75928.4,0.48,0.70035,0.00019,14.02986]
[1776755631882,45.07,75927.08,0.48,0.70008,0.00019,14.03525]
[1776755632889,45.07,75927.81,0.48,0.70022,0.00019,14.03249]
[1776755637925,45.07,75927.95,0.48,0.70023,0.00019,14.03225]
[1776755642962,45.08,75931.3,0.48,0.70086,0.00019,14.01948]
[1776755647996,45.08,75930.95,0.48,0.70078,0.00019,14.02108]
[1776755650012,45.08,75940.55,0.48,0.70261,0.00019,13.98389]
[1776755651151,45.08,75962.46,0.48,0.70676,0.00019,13.89773]
[1776755653040,45.08,75963.68,0.48,0.70699,0.00019,13.89292]
[1776755658075,45.08,75968.2,0.48,0.70783,0.00019,13.87509]
[1776755659081,45.08,75975.06,0.48,0.70912,0.00019,13.8477]
[1776755660089,45.08,75980.83,0.48,0.71021,0.00019,13.82456]
[1776755665124,45.09,75974.91,0.48,0.70908,0.00019,13.84859]
[1776755668155,45.09,75967.82,0.48,0.70774,0.00019,13.87705]
[1776755669159,45.09,75958.4,0.48,0.70596,0.00019,13.91447]
[1776755674195,45.09,75953.74,0.48,0.70514,0.00019,13.92693]
[1776755679230,45.09,75953.28,0.48,0.70504,0.00019,13.92885]
[1776755681363,45.09,75967.26,0.48,0.70769,0.00019,13.87345]
[1776755687289,45.09,75963.54,0.48,0.70697,0.00019,13.88857]
[1776755691433,45.1,75958.4,0.48,0.70599,0.00019,13.90916]
[1776755697359,45.1,75956.18,0.48,0.70556,0.00019,13.91822]
[1776755702394,45.1,75958.96,0.48,0.70607,0.00019,13.90749]
[1776755704415,45.1,75964.58,0.48,0.70713,0.00019,13.88537]
[1776755706423,45.11,75958.87,0.48,0.70604,0.00019,13.90814]
[1776755708436,45.11,75952.37,0.48,0.7048,0.00019,13.93404]
[1776755713471,45.12,75949.36,0.48,0.7042,0.00019,13.94647]
[1776755721645,45.13,75949.33,0.48,0.70415,0.00019,13.94749]
[1776755726564,45.13,75958.44,0.48,0.70585,0.00019,13.91211]
[1776755727572,45.13,75964.36,0.48,0.70697,0.00019,13.88874]
[1776755729592,45.14,75966.23,0.48,0.70732,0.00019,13.88148]
[1776755734628,45.14,75971.43,0.48,0.70833,0.00019,13.85526]
[1776755739661,45.15,75972.61,0.48,0.70853,0.00019,13.85109]
[1776755744696,45.15,75978.53,0.48,0.70962,0.00019,13.82794]
[1776755746710,45.16,75987.2,0.48,0.71124,0.00019,13.79333]
[1776755749731,45.16,75992.34,0.48,0.71219,0.00019,13.77274]
[1776755754766,45.16,75993.95,0.48,0.71248,0.00019,13.76645]
[1776755756781,45.16,76004.21,0.48,0.7144,0.00019,13.72476]
[1776755757787,45.16,76005.6,0.48,0.71465,0.00019,13.71919]
[1776755762827,45.17,76005.59,0.48,0.71463,0.00019,13.71976]
[1776755767860,45.17,76003.86,0.48,0.71428,0.00019,13.72738]
[1776755768866,45.17,75998.0,0.48,0.71318,0.00019,13.75133]
[1776755769873,45.17,75989.22,0.48,0.71154,0.00019,13.78695]
[1776755770880,45.18,75982.27,0.48,0.71023,0.00019,13.81501]
[1776755771995,45.18,75978.22,0.48,0.70947,0.00019,13.8313]
[1776755777928,45.18,75981.34,0.48,0.71004,0.00019,13.81901]
[1776755783971,45.18,75985.72,0.48,0.71086,0.00019,13.80161]
[1776755789006,45.18,75989.08,0.48,0.71148,0.00019,13.78824]
[1776755792144,45.18,75983.53,0.48,0.7105,0.00019,13.80463]
[1776755798069,45.18,75977.97,0.48,0.70945,0.00019,13.82698]
[1776755805118,45.19,75977.31,0.48,0.70932,0.00019,13.82986]
[1776755810156,45.19,75980.31,0.48,0.70987,0.00019,13.81808]
[1776755815188,45.19,75980.75,0.48,0.70994,0.00019,13.81662]
[1776755820224,45.2,75980.77,0.48,0.70993,0.00019,13.81683]
[1776755822365,45.2,75973.83,0.48,0.70862,0.00019,13.8447]
[1776755824251,45.2,75963.47,0.48,0.70666,0.00019,13.88598]
[1776755825261,45.2,75961.58,0.48,0.7063,0.00019,13.8935]
[1776755830295,45.2,75959.38,0.48,0.70587,0.00019,13.90249]
[1776755835329,45.21,75959.02,0.48,0.70579,0.00019,13.90433]
[1776755841376,45.21,75959.19,0.48,0.70579,0.00019,13.90421]
[1776755844395,45.22,75951.08,0.48,0.70425,0.00019,13.93634]
[1776755847414,45.22,75957.57,0.48,0.70546,0.00019,13.91112]
[1776755852574,45.23,75959.64,0.48,0.70589,0.00019,13.89754]
[1776755858493,45.23,75958.54,0.48,0.70565,0.00019,13.90251]
[1776755863527,45.24,75958.82,0.48,0.70568,0.00019,13.90192]
[1776755870577,45.25,75959.32,0.48,0.70574,0.00019,13.90072]
[1776755875611,45.26,75963.18,0.48,0.70644,0.00019,13.88604]
[1776755876620,45.26,75969.47,0.48,0.70762,0.00019,13.86125]
[1776755881655,45.26,75976.69,0.48,0.70897,0.00019,13.83286]
[1776755882785,45.26,75991.58,0.48,0.71175,0.00019,13.77323]
[1776755889710,45.27,75991.33,0.48,0.71168,0.00019,13.77483]
[1776755895754,45.27,75989.78,0.48,0.71137,0.00019,13.78154]
[1776755900789,45.28,75987.32,0.48,0.71089,0.00019,13.79182]
[1776755904816,45.28,75996.02,0.48,0.71251,0.00019,13.75703]
[1776755905825,45.28,76007.74,0.48,0.71469,0.00019,13.70946]
[1776755906832,45.28,76017.46,0.48,0.71649,0.00019,13.66976]
[1776755908845,45.28,76018.35,0.48,0.71665,0.00019,13.66625]
[1776755913880,45.29,76014.98,0.48,0.71607,0.00019,13.67439]
[1776755918916,45.29,76010.86,0.48,0.71528,0.00019,13.69174]
[1776755923951,45.3,76013.47,0.48,0.71574,0.00019,13.68165]
[1776755925965,45.3,76015.83,0.48,0.71617,0.00019,13.67216]
[1776755931005,45.3,76018.19,0.48,0.71659,0.00019,13.66294]
[1776755933144,45.31,76024.4,0.48,0.71773,0.00018,13.63762]
[1776755938052,45.31,76028.4,0.48,0.71845,0.00018,13.62162]
[1776755943214,45.32,76027.89,0.48,0.71834,0.00018,13.6242]
[1776755949126,45.32,76029.26,0.48,0.71856,0.00018,13.61916]
[1776755954161,45.33,76029.93,0.48,0.71866,0.00018,13.61694]
[1776755959196,45.33,76033.28,0.48,0.71926,0.00018,13.60354]
[1776755964231,45.34,76034.88,0.48,0.71954,0.00018,13.59731]
[1776755966245,45.34,76043.27,0.48,0.72108,0.00018,13.56262]
[1776755971281,45.34,76045.03,0.48,0.72144,0.00018,13.54975]
[1776755976315,45.35,76048.51,0.48,0.72205,0.00018,13.53577]
[1776755981349,45.36,76050.91,0.48,0.72247,0.00018,13.52632]
[1776755987393,45.36,76050.79,0.48,0.72242,0.00018,13.52756]
[1776755993569,45.37,76049.42,0.48,0.72213,0.00018,13.53411]
[1776755999480,45.38,76059.16,0.48,0.72389,0.00018,13.49389]
[1776756000487,45.38,76064.68,0.48,0.72489,0.00018,13.47075]
[1776756005527,45.38,76067.98,0.48,0.72548,0.00018,13.45717]
[1776756006532,45.38,76074.7,0.48,0.72669,0.00018,13.42885]
[1776756008551,45.38,76080.4,0.48,0.72772,0.00018,13.40474]
[1776756011573,45.39,76085.87,0.48,0.7287,0.00018,13.38166]
[1776756016606,45.39,76093.62,0.48,0.73008,0.00018,13.34901]
[1776756021642,45.4,76097.88,0.48,0.73082,0.00018,13.33132]
[1776756026679,45.4,76098.68,0.48,0.73095,0.00018,13.32837]
[1776756031710,45.41,76101.11,0.48,0.73143,0.00018,13.31225]
[1776756033851,45.41,76095.47,0.48,0.73041,0.00018,13.33679]
[1776756037754,45.41,76080.47,0.48,0.72767,0.00018,13.40138]
[1776756039766,45.42,76072.47,0.48,0.72621,0.00018,13.43552]
[1776756044803,45.42,76074.58,0.48,0.72658,0.00018,13.42713]
[1776756049837,45.43,76077.24,0.48,0.72703,0.00018,13.41643]
[1776756058900,45.44,76074.7,0.48,0.72652,0.00018,13.42859]
[1776756064063,45.45,76075.35,0.48,0.7266,0.00018,13.42657]
[1776756070985,45.46,76074.85,0.48,0.72647,0.00018,13.42971]
[1776756075015,45.46,76082.11,0.48,0.72776,0.00018,13.39949]
[1776756078035,45.46,76084.54,0.48,0.7282,0.00018,13.38926]
[1776756080057,45.46,76095.7,0.48,0.73021,0.00018,13.34167]
[1776756081057,45.46,76097.29,0.48,0.73049,0.00018,13.33493]
[1776756086096,45.47,76092.52,0.48,0.72961,0.00018,13.356]
[1776756091130,45.48,76086.29,0.48,0.72853,0.00018,13.37698]
[1776756092141,45.48,76080.65,0.48,0.7275,0.00018,13.40106]
[1776756094150,45.48,76074.71,0.48,0.72642,0.00018,13.42646]
[1776756099185,45.48,76073.87,0.48,0.72625,0.00018,13.43048]
[1776756104348,45.49,76070.21,0.48,0.72556,0.00018,13.44635]
[1776756110265,45.49,76065.9,0.48,0.72477,0.00018,13.46485]
[1776756115297,45.49,76064.41,0.48,0.72449,0.00018,13.47129]
[1776756121340,45.49,76065.26,0.48,0.72463,0.00018,13.4679]
[1776756126375,45.5,76063.0,0.48,0.72422,0.00018,13.47754]
[1776756131409,45.5,76061.9,0.48,0.724,0.00018,13.48253]
[1776756136443,45.5,76058.73,0.48,0.72341,0.00018,13.49609]
[1776756141481,45.51,76063.54,0.48,0.72427,0.00018,13.47624]
[1776756146515,45.51,76061.11,0.48,0.72382,0.00018,13.48679]
[1776756151551,45.51,76062.95,0.48,0.7242,0.00018,13.47328]
[1776756152565,45.51,76073.89,0.48,0.72619,0.00018,13.42731]
[1776756153566,45.51,76084.7,0.48,0.72814,0.00018,13.38157]
[1776756154702,45.51,76091.19,0.48,0.72931,0.00018,13.35395]
[1776756160615,45.52,76097.06,0.48,0.73036,0.00018,13.32914]
[1776756165649,45.52,76098.67,0.48,0.73064,0.00018,13.32258]
[1776756169677,45.52,76106.07,0.48,0.73195,0.00018,13.29116]
[1776756173711,45.53,76113.44,0.48,0.73326,0.00018,13.2597]
[1776756178741,45.53,76114.45,0.48,0.73342,0.00018,13.25573]
[1776756181762,45.53,76109.39,0.48,0.73251,0.00018,13.27774]
[1776756186796,45.53,76109.77,0.48,0.73257,0.00018,13.27636]
[1776756191832,45.54,76113.67,0.48,0.73326,0.00018,13.25982]
[1776756196867,45.54,76118.06,0.48,0.73402,0.00018,13.24125]
[1776756201902,45.54,76117.3,0.48,0.73387,0.00018,13.24496]
[1776756205058,45.55,76122.79,0.48,0.73484,0.00018,13.22136]
[1776756210968,45.55,76121.99,0.48,0.73469,0.00018,13.22508]
[1776756215127,45.55,76116.8,0.48,0.73382,0.00018,13.24171]
[1776756220032,45.55,76110.88,0.48,0.73275,0.00018,13.26763]
[1776756221037,45.55,76104.56,0.48,0.73161,0.00018,13.29491]
[1776756226073,45.56,76099.61,0.48,0.73071,0.00018,13.31652]
[1776756231110,45.56,76102.11,0.48,0.73113,0.00018,13.30639]
[1776756236146,45.57,76105.9,0.48,0.73179,0.00018,13.29076]
[1776756241180,45.58,76107.77,0.48,0.73209,0.00018,13.28339]
[1776756246250,45.58,76109.07,0.48,0.7323,0.00018,13.27848]
[1776756250272,45.59,76118.25,0.48,0.73392,0.00018,13.23945]
[1776756254299,45.59,76121.99,0.48,0.73456,0.00018,13.22385]
[1776756259335,45.6,76121.01,0.48,0.73436,0.00018,13.22871]
[1776756264373,45.6,76122.8,0.48,0.73466,0.00018,13.22154]
[1776756269408,45.61,76125.86,0.48,0.73518,0.00018,13.20888]
[1776756273436,45.61,76131.99,0.48,0.73632,0.00018,13.17656]
[1776756278472,45.62,76126.71,0.48,0.73535,0.00018,13.20022]
[1776756283506,45.63,76129.58,0.48,0.73584,0.00018,13.18841]
[1776756288541,45.63,76135.94,0.48,0.73694,0.00018,13.16137]
[1776756293576,45.64,76140.4,0.48,0.73771,0.00018,13.1424]
[1776756298611,45.64,76141.89,0.48,0.73795,0.00018,13.13644]
[1776756302642,45.64,76156.7,0.48,0.74055,0.00018,13.07182]
[1776756303649,45.65,76162.3,0.48,0.74153,0.00018,13.04716]
[1776756305776,45.65,76166.81,0.48,0.74232,0.00018,13.02733]
[1776756307677,45.65,76173.54,0.48,0.7435,0.00017,12.9975]
[1776756308685,45.65,76175.64,0.48,0.74386,0.00017,12.98822]
[1776756310711,45.65,76183.38,0.48,0.74521,0.00017,12.95382]
[1776756311713,45.65,76192.34,0.48,0.74676,0.00017,12.91375]
[1776756312715,45.65,76206.88,0.48,0.74928,0.00017,12.84838]
[1776756313722,45.65,76214.98,0.48,0.75067,0.00017,12.81181]
[1776756314730,45.65,76238.92,0.48,0.75477,0.00017,12.70265]
[1776756315872,45.65,76288.65,0.48,0.76317,0.00017,12.47234]
[1776756316758,45.65,76264.27,0.48,0.75907,0.00017,12.586]
[1776756317771,45.67,76264.33,0.48,0.759,0.00017,12.58802]
[1776756318770,45.67,76252.08,0.48,0.75692,0.00017,12.64471]
[1776756321907,45.69,76219.99,0.48,0.75134,0.00017,12.79435]
[1776756322797,45.69,76219.99,0.48,0.75134,0.00017,12.79446]
[1776756324811,45.7,76214.44,0.48,0.75038,0.00017,12.8198]
[1776756329852,45.7,76209.26,0.48,0.74946,0.00017,12.84371]
[1776756331978,45.7,76203.57,0.48,0.74854,0.00017,12.86349]
[1776756333879,45.71,76194.65,0.48,0.74698,0.00017,12.90396]
[1776756338910,45.71,76191.91,0.48,0.74648,0.00017,12.91684]
[1776756343945,45.71,76192.45,0.48,0.74656,0.00017,12.91496]
[1776756345959,45.72,76205.24,0.48,0.74876,0.00017,12.85774]
[1776756346967,45.72,76210.72,0.48,0.7497,0.00017,12.83314]
[1776756348988,45.72,76217.36,0.48,0.75084,0.00017,12.80338]
[1776756349987,45.72,76228.81,0.48,0.7528,0.00017,12.75143]
[1776756355040,45.73,76235.61,0.48,0.75389,0.00017,12.72228]
[1776756357041,45.74,76229.59,0.48,0.75285,0.00017,12.75003]
[1776756362198,45.74,76241.25,0.48,0.75482,0.00017,12.69748]
[1776756363085,45.74,76241.25,0.48,0.75481,0.00017,12.69768]
[1776756364091,45.75,76235.39,0.48,0.75381,0.00017,12.72462]
[1776756365097,45.75,76218.97,0.48,0.75099,0.00017,12.7995]
[1776756366104,45.75,76207.86,0.48,0.74907,0.00017,12.84978]
[1776756368118,45.75,76226.21,0.48,0.75222,0.00017,12.76697]
[1776756369132,45.75,76244.35,0.48,0.75531,0.00017,12.68435]
[1776756370136,45.75,76250.69,0.48,0.75638,0.00017,12.65543]
[1776756371142,45.75,76274.92,0.48,0.76047,0.00017,12.54358]
[1776756372277,45.77,76281.96,0.48,0.76158,0.00017,12.51283]
[1776756377183,45.8,76274.59,0.48,0.7602,0.00017,12.55121]
[1776756378192,45.8,76266.84,0.48,0.75889,0.00017,12.58722]
[1776756379894,45.8,76263.78,0.48,0.75837,0.00017,12.60149]
[1776756380202,45.8,76260.43,0.48,0.7578,0.00017,12.61705]
[1776756381208,45.8,76258.15,0.48,0.75741,0.00017,12.62774]
[1776756382347,45.8,76249.64,0.48,0.75596,0.00017,12.66697]
[1776756386245,45.81,76247.1,0.48,0.7555,0.00017,12.67932]
[1776756387257,45.81,76245.12,0.48,0.75516,0.00017,12.68858]
[1776756391285,45.82,76241.48,0.48,0.75459,0.00017,12.6997]
[1776756392421,45.82,76238.2,0.48,0.75402,0.00017,12.71484]
[1776756394306,45.82,76229.42,0.48,0.75251,0.00017,12.75508]
[1776756395319,45.83,76226.4,0.48,0.75195,0.00017,12.76989]
[1776756399341,45.84,76223.99,0.48,0.75148,0.00017,12.78243]
[1776756406390,45.85,76224.49,0.48,0.75152,0.00017,12.78143]
[1776756409411,45.86,76227.35,0.48,0.75199,0.00017,12.76907]
[1776756412432,45.86,76225.25,0.48,0.75161,0.00017,12.77922]
[1776756413440,45.87,76220.51,0.48,0.75079,0.00017,12.80084]
[1776756416461,45.87,76218.04,0.48,0.75034,0.00017,12.81255]
[1776756421495,45.88,76219.85,0.48,0.75061,0.00017,12.80554]
[1776756423509,45.88,76216.93,0.48,0.75009,0.00017,12.81919]
[1776756425523,45.89,76213.69,0.48,0.74952,0.00017,12.83423]
[1776756427536,45.89,76208.07,0.48,0.74854,0.00017,12.85989]
[1776756428545,45.91,76199.34,0.48,0.74694,0.00017,12.90143]
[1776756429560,45.91,76199.96,0.48,0.74704,0.00017,12.89887]
[1776756430559,45.91,76202.17,0.48,0.74741,0.00017,12.88921]
[1776756431578,45.92,76206.5,0.48,0.74815,0.00017,12.87006]
[1776756432703,45.92,76210.86,0.48,0.7489,0.00017,12.85067]
[1776756437615,45.93,76208.52,0.48,0.74845,0.00017,12.86224]
[1776756440636,45.93,76202.45,0.48,0.74738,0.00017,12.89005]
[1776756441645,45.93,76198.21,0.48,0.74664,0.00017,12.90917]
[1776756446686,45.94,76192.4,0.48,0.74561,0.00017,12.93594]
[1776756447687,45.94,76187.63,0.48,0.74477,0.00017,12.95726]
[1776756448698,45.94,76183.52,0.48,0.74405,0.00017,12.97563]
[1776756449701,45.95,76180.96,0.48,0.7436,0.00017,12.98709]
[1776756450718,45.95,76185.82,0.48,0.74444,0.00017,12.96574]
[1776756452851,45.95,76188.75,0.48,0.745,0.00017,12.94702]
[1776756457758,45.96,76184.72,0.48,0.74428,0.00017,12.96555]
[1776756461785,45.96,76187.1,0.48,0.74467,0.00017,12.95554]
[1776756466822,45.97,76188.29,0.48,0.74486,0.00017,12.95076]
[1776756469841,45.97,76184.71,0.48,0.74423,0.00017,12.96689]
[1776756474880,45.97,76185.64,0.48,0.74436,0.00017,12.96361]
[1776756479918,45.98,76184.36,0.48,0.74411,0.00017,12.96985]
[1776756481929,45.98,76186.87,0.48,0.74454,0.00017,12.95899]
[1776756484947,45.98,76189.45,0.48,0.74497,0.00017,12.94793]
[1776756487967,45.99,76193.47,0.48,0.74565,0.00017,12.93047]
[1776756488976,45.99,76197.23,0.48,0.7463,0.00017,12.9139]
[1776756494011,45.99,76196.51,0.48,0.74615,0.00017,12.91776]
[1776756495023,46.0,76194.66,0.48,0.74582,0.00017,12.9261]
[1776756500056,46.0,76198.24,0.48,0.74642,0.00017,12.9107]
[1776756501059,46.0,76201.4,0.48,0.74697,0.00017,12.89671]
[1776756506095,46.0,76200.33,0.48,0.74677,0.00017,12.90185]
[1776756511129,46.01,76198.56,0.48,0.74652,0.00017,12.90379]
[1776756513279,46.01,76189.99,0.48,0.74503,0.00017,12.94212]
[1776756515157,46.01,76192.8,0.48,0.74551,0.00017,12.92985]
[1776756520193,46.01,76194.16,0.48,0.74572,0.00017,12.92434]
[1776756522207,46.02,76187.42,0.48,0.74455,0.00017,12.95445]
[1776756523349,46.02,76177.35,0.48,0.74279,0.00017,12.99896]
[1776756525227,46.02,76174.4,0.48,0.74227,0.00017,13.01209]
[1776756526234,46.02,76170.61,0.48,0.74161,0.00017,13.02878]
[1776756527241,46.02,76178.81,0.48,0.74304,0.00017,12.99278]
[1776756528248,46.02,76185.69,0.48,0.74423,0.00017,12.9625]
[1776756529255,46.02,76183.86,0.48,0.74391,0.00017,12.97062]
[1776756531269,46.02,76186.29,0.48,0.74433,0.00017,12.95999]
[1776756533420,46.02,76183.36,0.48,0.74381,0.00017,12.97319]
[1776756535297,46.03,76180.81,0.48,0.74336,0.00017,12.98464]
[1776756536304,46.03,76177.06,0.48,0.74271,0.00017,13.00122]
[1776756537312,46.03,76179.85,0.48,0.74319,0.00017,12.98903]
[1776756538318,46.03,76182.46,0.48,0.74364,0.00017,12.97764]
[1776756543489,46.03,76184.46,0.48,0.74397,0.00017,12.96933]
[1776756546374,46.04,76182.44,0.48,0.7436,0.00017,12.97855]
[1776756551409,46.04,76182.78,0.48,0.74364,0.00017,12.97753]
[1776756556444,46.04,76190.83,0.48,0.74502,0.00017,12.94243]
[1776756557451,46.04,76197.4,0.48,0.74615,0.00017,12.9134]
[1776756558461,46.04,76199.56,0.48,0.74652,0.00017,12.90391]
[1776756562486,46.05,76197.72,0.48,0.74619,0.00017,12.9125]
[1776756568530,46.05,76195.74,0.48,0.74582,0.00017,12.922]
[1776756571551,46.06,76193.79,0.48,0.74554,0.00017,12.92487]
[1776756573566,46.06,76190.4,0.48,0.74494,0.00017,12.94018]
[1776756575580,46.06,76188.0,0.48,0.74451,0.00017,12.95106]
[1776756577594,46.07,76184.41,0.48,0.74388,0.00017,12.96715]
[1776756578601,46.07,76194.65,0.48,0.74565,0.00017,12.92193]
[1776756579610,46.07,76199.24,0.48,0.74644,0.00017,12.90166]
[1776756584661,46.07,76198.86,0.48,0.74636,0.00017,12.90382]
[1776756589679,46.07,76198.12,0.48,0.74622,0.00017,12.90731]
[1776756592700,46.07,76195.56,0.48,0.74577,0.00017,12.91892]
[1776756597735,46.08,76197.49,0.48,0.74607,0.00017,12.91117]
[1776756600783,46.08,76199.33,0.48,0.74638,0.00017,12.90331]
[1776756601766,46.08,76211.4,0.48,0.74845,0.00017,12.84963]
[1776756602771,46.08,76221.39,0.48,0.75016,0.00017,12.80495]
[1776756603777,46.08,76226.43,0.48,0.75102,0.00017,12.7824]
[1776756604785,46.09,76228.74,0.48,0.75141,0.00017,12.77211]
[1776756607806,46.09,76233.94,0.48,0.75229,0.00017,12.74899]
[1776756608812,46.09,76243.23,0.48,0.75386,0.00017,12.70708]
[1776756609823,46.09,76245.44,0.48,0.75424,0.00017,12.69712]
[1776756614860,46.09,76244.57,0.48,0.75407,0.00017,12.70151]
[1776756615863,46.09,76240.64,0.48,0.7534,0.00017,12.71945]
[1776756616873,46.1,76226.23,0.48,0.75094,0.00017,12.78462]
[1776756617880,46.1,76223.64,0.48,0.7505,0.00017,12.79632]
[1776756618904,46.1,76227.03,0.48,0.75107,0.00017,12.78115]
[1776756620903,46.1,76234.52,0.48,0.75234,0.00017,12.74765]
[1776756621912,46.1,76232.79,0.48,0.75204,0.00017,12.75563]
[1776756622919,46.1,76230.6,0.48,0.75166,0.00017,12.76566]
[1776756624071,46.1,76228.61,0.48,0.75131,0.00017,12.77485]
[1776756625934,46.11,76226.37,0.48,0.75092,0.00017,12.78525]
[1776756627948,46.11,76224.28,0.48,0.75055,0.00017,12.79504]
[1776756632982,46.12,76225.23,0.48,0.75074,0.00017,12.78549]
[1776756638017,46.12,76220.64,0.48,0.74993,0.00017,12.80692]
[1776756640036,46.13,76213.47,0.48,0.74869,0.00017,12.83932]
[1776756641043,46.13,76202.42,0.48,0.74678,0.00017,12.88864]
[1776756642046,46.13,76194.91,0.48,0.74549,0.00017,12.922]
[1776756643054,46.13,76192.19,0.48,0.745,0.00017,12.93449]
[1776756646083,46.15,76188.5,0.48,0.74429,0.00017,12.95272]
[1776756647082,46.15,76184.86,0.48,0.74365,0.00017,12.96886]
[1776756649098,46.15,76179.84,0.48,0.74277,0.00017,12.99113]
[1776756653126,46.16,76183.7,0.48,0.74343,0.00017,12.9746]
[1776756656147,46.16,76181.84,0.48,0.74309,0.00017,12.98312]
[1776756657153,46.16,76179.58,0.48,0.74269,0.00017,12.99321]
[1776756662189,46.17,76179.16,0.48,0.74259,0.00017,12.99585]
[1776756667225,46.17,76167.57,0.48,0.74055,0.00017,13.0471]
[1776756668233,46.17,76163.28,0.48,0.7398,0.00017,13.06581]
[1776756670249,46.17,76160.63,0.48,0.73933,0.00017,13.07735]
[1776756671252,46.17,76151.67,0.48,0.73776,0.00018,13.1162]
[1776756672259,46.18,76148.98,0.48,0.73729,0.00018,13.12791]
[1776756674431,46.18,76145.2,0.48,0.73662,0.00018,13.14438]
[1776756677299,46.18,76142.39,0.48,0.73611,0.00018,13.15674]
[1776756679313,46.18,76140.05,0.48,0.7357,0.00018,13.16695]
[1776756682337,46.18,76142.16,0.48,0.73606,0.00018,13.15814]
[1776756684501,46.19,76144.86,0.48,0.73652,0.00018,13.14683]
[1776756690390,46.19,76144.8,0.48,0.73649,0.00018,13.14755]
[1776756694573,46.19,76148.17,0.48,0.73713,0.00018,13.12732]
[1776756700463,46.2,76146.64,0.48,0.73684,0.00018,13.13444]
[1776756701472,46.2,76144.27,0.48,0.73642,0.00018,13.14472]
[1776756706506,46.2,76145.42,0.48,0.73661,0.00018,13.1402]
[1776756711540,46.21,76146.11,0.48,0.73671,0.00018,13.13774]
[1776756714713,46.21,76149.76,0.48,0.73734,0.00018,13.12227]
[1776756716600,46.21,76147.65,0.48,0.73696,0.00018,13.13153]
[1776756717584,46.21,76141.08,0.48,0.73581,0.00018,13.15982]
[1776756718596,46.21,76137.03,0.48,0.73509,0.00018,13.17721]
[1776756719601,46.21,76126.4,0.48,0.73321,0.00018,13.22262]
[1776756720613,46.21,76120.7,0.48,0.7322,0.00018,13.24685]
[1776756721616,46.21,76110.58,0.48,0.73041,0.00018,13.28962]
[1776756722623,46.21,76107.56,0.48,0.72987,0.00018,13.30237]
[1776756723628,46.21,76110.84,0.48,0.73045,0.00018,13.28859]
[1776756724783,46.22,76119.49,0.48,0.73199,0.00018,13.2521]
[1776756726650,46.22,76121.74,0.48,0.73238,0.00018,13.24261]
[1776756730678,46.22,76119.09,0.48,0.73191,0.00018,13.25396]
[1776756731685,46.22,76111.57,0.48,0.73057,0.00018,13.28578]
[1776756732695,46.22,76109.47,0.48,0.7302,0.00018,13.29466]
[1776756733700,46.22,76105.53,0.48,0.7295,0.00018,13.31125]
[1776756738734,46.22,76102.9,0.48,0.72903,0.00018,13.32235]
[1776756742762,46.22,76105.42,0.48,0.72948,0.00018,13.31176]
[1776756743768,46.22,76107.52,0.48,0.72985,0.00018,13.30295]
[1776756748804,46.22,76108.92,0.48,0.73009,0.00018,13.29722]
[1776756749811,46.22,76105.02,0.48,0.7294,0.00018,13.31365]
[1776756750818,46.22,76100.03,0.48,0.72851,0.00018,13.33459]
[1776756752832,46.22,76097.18,0.48,0.72806,0.00018,13.34041]
[1776756753838,46.22,76093.57,0.48,0.72741,0.00018,13.35559]
[1776756755862,46.22,76090.61,0.48,0.72687,0.00018,13.36811]
[1776756756870,46.22,76077.84,0.48,0.72458,0.00018,13.42117]
[1776756757870,46.23,76066.64,0.48,0.72256,0.00018,13.46738]
[1776756758880,46.23,76061.98,0.48,0.72172,0.00018,13.48651]
[1776756759885,46.23,76056.81,0.48,0.72078,0.00018,13.50763]
[1776756760891,46.23,76054.19,0.48,0.72031,0.00018,13.51835]
[1776756764922,46.23,76049.8,0.48,0.7195,0.00018,13.53635]
[1776756765928,46.23,76045.63,0.48,0.71875,0.00018,13.55328]
[1776756769956,46.23,76048.22,0.48,0.71921,0.00018,13.54284]
[1776756775136,46.23,76046.96,0.48,0.71898,0.00018,13.54805]
[1776756781033,46.23,76048.11,0.48,0.71918,0.00018,13.54354]
[1776756782040,46.23,76045.49,0.48,0.71871,0.00018,13.55418]
[1776756783047,46.23,76041.54,0.48,0.71799,0.00018,13.57016]
[1776756784054,46.23,76038.74,0.48,0.71748,0.00018,13.58146]
[1776756791103,46.23,76039.39,0.48,0.7176,0.00018,13.5788]
[1776756793120,46.23,76042.75,0.48,0.71821,0.00018,13.56525]
[1776756795277,46.23,76047.22,0.48,0.71902,0.00018,13.54722]
[1776756801173,46.23,76046.95,0.48,0.71896,0.00018,13.54857]
[1776756804194,46.24,76044.1,0.48,0.71844,0.00018,13.56024]
[1776756808250,46.24,76040.61,0.48,0.71779,0.00018,13.57453]
[1776756814293,46.24,76040.07,0.48,0.71775,0.00018,13.57081]
[1776756819331,46.24,76042.01,0.48,0.71809,0.00018,13.56319]
[1776756824365,46.25,76042.67,0.48,0.7182,0.00018,13.56078]
[1776756827386,46.25,76040.14,0.48,0.71774,0.00018,13.57114]
[1776756832423,46.25,76038.75,0.48,0.71747,0.00018,13.57694]
[1776756833428,46.25,76036.64,0.48,0.71709,0.00018,13.58552]
[1776756838466,46.25,76036.8,0.48,0.71711,0.00018,13.58502]
[1776756841489,46.25,76039.07,0.48,0.71752,0.00018,13.57596]
[1776756843501,46.25,76041.77,0.48,0.71801,0.00018,13.56516]
[1776756847534,46.26,76045.52,0.48,0.71868,0.00018,13.55019]
[1776756852566,46.26,76044.19,0.48,0.71842,0.00018,13.55591]
[1776756853572,46.26,76051.51,0.48,0.71975,0.00018,13.52629]
[1776756854579,46.26,76069.26,0.48,0.72296,0.00018,13.45381]
[1776756855702,46.26,76080.56,0.48,0.72499,0.00018,13.4073]
[1776756856606,46.26,76080.56,0.48,0.72498,0.00018,13.40739]
[1776756857604,46.26,76071.37,0.48,0.72333,0.00018,13.44539]
[1776756858611,46.26,76065.43,0.48,0.72226,0.00018,13.46982]
[1776756861632,46.26,76067.72,0.48,0.72266,0.00018,13.46053]
[1776756862639,46.26,76065.07,0.48,0.72218,0.00018,13.47143]
[1776756863646,46.26,76062.29,0.48,0.72168,0.00018,13.48282]
[1776756868681,46.26,76064.66,0.48,0.72211,0.00018,13.47315]
[1776756872709,46.26,76067.65,0.48,0.72271,0.00018,13.45479]
[1776756873716,46.26,76071.67,0.48,0.72344,0.00018,13.43828]
[1776756877746,46.27,76075.65,0.48,0.72415,0.00018,13.422]
[1776756878751,46.27,76079.36,0.48,0.72481,0.00018,13.40671]
[1776756879759,46.27,76082.33,0.48,0.72535,0.00018,13.39446]
[1776756883789,46.27,76078.99,0.48,0.72474,0.00018,13.40851]
[1776756884793,46.27,76076.2,0.48,0.72423,0.00018,13.42006]
[1776756889828,46.27,76077.53,0.48,0.72447,0.00018,13.41475]
[1776756894863,46.27,76075.35,0.48,0.72407,0.00018,13.42392]
[1776756897884,46.27,76108.05,0.48,0.72991,0.00018,13.28786]
[1776756898892,46.28,76121.56,0.48,0.7323,0.00018,13.23111]
[1776756899898,46.28,76124.19,0.48,0.73276,0.00018,13.2201]
[1776756900905,46.28,76118.91,0.48,0.73182,0.00018,13.24248]
[1776756902031,46.28,76116.42,0.48,0.73138,0.00018,13.253]
[1776756902954,46.28,76128.51,0.48,0.73352,0.00018,13.20177]
[1776756903948,46.28,76146.73,0.48,0.73673,0.00018,13.1239]
[1776756904959,46.28,76143.06,0.48,0.73608,0.00018,13.13972]
[1776756908983,46.28,76149.91,0.48,0.73728,0.00018,13.11041]
[1776756909990,46.28,76165.49,0.48,0.74,0.00017,13.0432]
[1776756910997,46.28,76166.02,0.48,0.74009,0.00017,13.04102]
[1776756912016,46.28,76163.83,0.48,0.7397,0.00017,13.05064]
[1776756914018,46.28,76160.36,0.48,0.73909,0.00017,13.06588]
[1776756919055,46.29,76151.72,0.48,0.73756,0.00018,13.10368]
[1776756920062,46.29,76143.26,0.48,0.73607,0.00018,13.14007]
[1776756921069,46.29,76137.86,0.48,0.73511,0.00018,13.16332]
[1776756926105,46.29,76138.32,0.48,0.73518,0.00018,13.16187]
[1776756927113,46.3,76140.8,0.48,0.73561,0.00018,13.1514]
[1776756932147,46.3,76139.62,0.48,0.73544,0.00018,13.151]
[1776756937182,46.31,76144.91,0.48,0.73634,0.00018,13.12912]
[1776756938190,46.31,76147.12,0.48,0.73672,0.00018,13.11981]
[1776756943224,46.33,76147.26,0.48,0.73664,0.00018,13.12174]
[1776756948259,46.34,76148.93,0.48,0.7369,0.00018,13.11547]
[1776756953311,46.35,76149.66,0.48,0.73699,0.00018,13.11324]
[1776756958330,46.36,76149.03,0.48,0.73684,0.00018,13.11698]
[1776756965380,46.37,76149.37,0.48,0.73686,0.00018,13.11651]
[1776756966495,46.38,76176.67,0.48,0.74156,0.00017,13.00003]
[1776756967406,46.38,76176.67,0.48,0.74156,0.00017,13.00023]
[1776756971434,46.42,76172.19,0.48,0.7406,0.00017,13.02427]
[1776756972441,46.43,76162.82,0.48,0.73897,0.00017,13.0649]
[1776756975465,46.43,76165.61,0.48,0.73944,0.00017,13.05328]
[1776756980500,46.45,76163.95,0.48,0.73907,0.00017,13.06257]
[1776756984529,46.47,76162.0,0.48,0.73865,0.00017,13.07282]
[1776756989564,46.48,76163.82,0.48,0.73889,0.00017,13.06704]
[1776756994605,46.54,76165.97,0.48,0.73909,0.00017,13.05785]
[1776756999640,46.55,76166.45,0.48,0.73915,0.00017,13.05625]
[1776757005684,46.55,76168.7,0.48,0.73952,0.00017,13.04719]
[1776757006777,46.55,76165.66,0.48,0.73899,0.00017,13.06037]
[1776757008703,46.55,76163.75,0.48,0.73865,0.00017,13.06876]
[1776757010740,46.56,76167.48,0.48,0.73929,0.00017,13.05292]
[1776757011733,46.56,76177.18,0.48,0.74097,0.00017,13.01108]
[1776757012824,46.56,76203.85,0.48,0.74556,0.00017,12.89513]
[1776757013741,46.57,76203.85,0.48,0.74548,0.00017,12.89728]
[1776757014748,46.58,76211.56,0.48,0.74679,0.00017,12.86361]
[1776757016763,46.58,76213.47,0.48,0.74711,0.00017,12.85546]
[1776757017770,46.58,76217.49,0.48,0.74779,0.00017,12.83788]
[1776757018777,46.58,76225.25,0.48,0.7491,0.00017,12.80377]
[1776757019785,46.58,76231.93,0.48,0.75023,0.00017,12.77436]
[1776757022895,46.59,76226.0,0.48,0.74921,0.00017,12.80117]
[1776757024823,46.59,76220.6,0.48,0.74827,0.00017,12.82537]
[1776757026844,46.59,76223.25,0.48,0.74872,0.00017,12.81395]
[1776757028863,46.6,76227.85,0.48,0.74948,0.00017,12.79403]
[1776757030876,46.6,76224.22,0.48,0.74885,0.00017,12.81038]
[1776757031884,46.61,76220.27,0.48,0.74811,0.00017,12.82974]
[1776757032969,46.63,76216.43,0.48,0.74739,0.00017,12.84839]
[1776757034905,46.66,76213.62,0.48,0.74677,0.00017,12.86448]
[1776757035911,46.68,76205.42,0.48,0.7453,0.00017,12.9024]
[1776757036920,46.68,76202.0,0.48,0.7447,0.00017,12.9175]
[1776757038934,46.68,76197.42,0.48,0.74391,0.00017,12.93772]
[1776757039940,46.68,76193.81,0.48,0.74328,0.00017,12.95351]
[1776757044975,46.69,76196.24,0.48,0.74367,0.00017,12.94372]
[1776757050011,46.7,76197.52,0.48,0.74386,0.00017,12.93889]
[1776757055045,46.7,76199.72,0.48,0.74428,0.00017,12.92378]
[1776757057059,46.7,76197.81,0.48,0.74395,0.00017,12.93235]
[1776757062093,46.71,76199.69,0.48,0.74425,0.00017,12.92479]
[1776757069143,46.72,76202.1,0.48,0.74464,0.00017,12.91488]
[1776757079213,46.72,76202.8,0.48,0.74473,0.00017,12.91245]
[1776757081228,46.72,76205.61,0.48,0.74521,0.00017,12.90033]
[1776757083318,46.72,76194.49,0.48,0.74329,0.00017,12.94894]
[1776757084247,46.72,76194.49,0.48,0.74329,0.00017,12.94906]
[1776757088277,46.73,76190.74,0.48,0.74263,0.00017,12.96582]
[1776757089282,46.73,76187.76,0.48,0.74211,0.00017,12.97882]
[1776757094318,46.73,76185.86,0.48,0.74176,0.00017,12.98753]
[1776757095325,46.74,76183.33,0.48,0.74132,0.00017,12.99854]
[1776757098348,46.74,76180.2,0.48,0.74077,0.00017,13.0123]
[1776757099353,46.74,76177.07,0.48,0.74023,0.00017,13.02586]
[1776757104390,46.74,76174.07,0.48,0.7397,0.00017,13.03904]
[1776757107415,46.74,76180.64,0.48,0.74083,0.00017,13.01092]
[1776757108417,46.74,76184.91,0.48,0.74157,0.00017,12.99251]
[1776757109422,46.74,76192.3,0.48,0.74284,0.00017,12.96058]
[1776757110430,46.74,76194.23,0.48,0.74317,0.00017,12.95226]
[1776757115466,46.74,76190.69,0.48,0.74262,0.00017,12.96156]
[1776757116473,46.75,76187.36,0.48,0.74204,0.00017,12.97611]
[1776757119494,46.75,76189.27,0.48,0.74235,0.00017,12.96825]
[1776757122515,46.75,76194.04,0.48,0.74316,0.00017,12.94799]
[1776757123599,46.75,76196.91,0.48,0.74365,0.00017,12.93566]
[1776757129566,46.76,76198.86,0.48,0.74397,0.00017,12.92753]
[1776757134601,46.76,76200.38,0.48,0.74422,0.00017,12.92116]
[1776757140644,46.76,76200.91,0.48,0.7443,0.00017,12.91911]
[1776757145679,46.76,76200.14,0.48,0.74415,0.00017,12.92287]
[1776757150713,46.77,76201.29,0.48,0.74433,0.00017,12.9183]
[1776757155752,46.77,76197.98,0.48,0.74374,0.00017,12.93339]
[1776757160785,46.78,76194.18,0.48,0.74307,0.00017,12.95029]
[1776757165820,46.78,76195.15,0.48,0.74322,0.00017,12.94653]
[1776757171862,46.79,76196.59,0.48,0.74351,0.00017,12.93465]
[1776757174883,46.79,76194.69,0.48,0.74318,0.00017,12.94318]
[1776757179919,46.79,76194.47,0.48,0.74312,0.00017,12.94461]
[1776757184954,46.8,76195.23,0.48,0.74323,0.00017,12.94179]
[1776757193012,46.81,76194.59,0.48,0.7431,0.00017,12.94531]
[1776757198045,46.81,76195.27,0.48,0.74319,0.00017,12.94283]
[1776757202078,46.81,76198.37,0.48,0.74371,0.00017,12.92979]
[1776757203080,46.81,76207.48,0.48,0.74526,0.00017,12.89035]
[1776757208115,46.82,76209.04,0.48,0.74551,0.00017,12.88396]
[1776757209206,46.82,76212.08,0.48,0.74603,0.00017,12.87079]
[1776757215164,46.82,76211.58,0.48,0.74592,0.00017,12.8735]
[1776757216171,46.82,76209.8,0.48,0.74562,0.00017,12.88133]
[1776757221206,46.83,76210.0,0.48,0.74564,0.00017,12.88084]
[1776757226241,46.83,76210.58,0.48,0.74572,0.00017,12.87867]
[1776757228259,46.83,76208.73,0.48,0.7454,0.00017,12.88686]
[1776757229346,46.83,76216.79,0.48,0.74677,0.00017,12.85178]
[1776757231277,46.83,76220.21,0.48,0.74742,0.00017,12.83066]
[1776757232287,46.84,76232.4,0.48,0.74947,0.00017,12.77756]
[1776757233292,46.84,76238.73,0.48,0.75054,0.00017,12.74975]
[1776757234297,46.84,76238.8,0.48,0.75054,0.00017,12.74958]
[1776757239418,46.84,76237.58,0.48,0.75031,0.00017,12.75571]
[1776757245374,46.85,76235.84,0.48,0.74998,0.00017,12.76431]
[1776757250410,46.86,76232.09,0.48,0.74932,0.00017,12.78161]
[1776757252425,46.86,76229.87,0.48,0.74893,0.00017,12.79169]
[1776757257460,46.87,76227.14,0.48,0.74844,0.00017,12.80443]
[1776757259560,46.87,76225.21,0.48,0.7481,0.00017,12.81319]
[1776757266524,46.88,76224.27,0.48,0.74791,0.00017,12.8183]
[1776757272566,46.89,76223.16,0.48,0.74769,0.00017,12.82398]
[1776757277601,46.89,76221.16,0.48,0.74732,0.00017,12.83338]
[1776757282637,46.9,76220.17,0.48,0.74713,0.00017,12.83834]
[1776757283643,46.9,76224.33,0.48,0.74783,0.00017,12.82027]
[1776757284649,46.9,76227.24,0.48,0.74832,0.00017,12.80761]
[1776757289771,46.9,76227.57,0.48,0.74836,0.00017,12.80667]
[1776757294724,46.91,76236.14,0.48,0.74986,0.00017,12.76331]
[1776757295731,46.91,76242.38,0.48,0.75091,0.00017,12.73597]
[1776757296907,46.91,76242.38,0.49,0.75091,0.00017,12.73597]
[1776757297119,46.91,76243.02,0.49,0.751,0.00017,12.73353]
[1776757298752,46.91,76257.88,0.49,0.75349,0.00017,12.66782]
[1776757299845,46.91,76261.54,0.49,0.7541,0.00017,12.65163]
[1776757305801,46.92,76263.49,0.49,0.7544,0.00017,12.64373]
[1776757310836,46.94,76266.47,0.49,0.75482,0.00017,12.63244]
[1776757312860,46.94,76272.66,0.49,0.75584,0.00017,12.60514]
[1776757313866,46.94,76302.36,0.49,0.76076,0.00016,12.47167]
[1776757314872,46.94,76302.5,0.49,0.76077,0.00016,12.47128]
[1776757315883,46.96,76281.99,0.49,0.75729,0.00017,12.56633]
[1776757316890,46.96,76275.92,0.49,0.75627,0.00017,12.59366]
[1776757317896,46.96,76287.97,0.49,0.75827,0.00017,12.5398]
[1776757318904,46.97,76292.56,0.49,0.75902,0.00017,12.51935]
[1776757323938,46.97,76293.03,0.49,0.75906,0.00017,12.51835]
[1776757324946,46.98,76287.56,0.49,0.75815,0.00017,12.54315]
[1776757326960,46.98,76278.47,0.49,0.75663,0.00017,12.58423]
[1776757331994,46.98,76280.85,0.49,0.757,0.00017,12.57429]
[1776757334010,46.99,76274.93,0.49,0.756,0.00017,12.60108]
[1776757337029,46.99,76270.32,0.49,0.75522,0.00017,12.62202]
[1776757342067,47.0,76270.5,0.49,0.75522,0.00017,12.62209]
[1776757347101,47.03,76271.27,0.49,0.75521,0.00017,12.62256]
[1776757352139,47.06,76271.04,0.49,0.7551,0.00017,12.62119]
[1776757357175,47.08,76274.61,0.49,0.75562,0.00017,12.6072]
[1776757362210,47.08,76274.99,0.49,0.75566,0.00017,12.60617]
[1776757363216,47.08,76285.68,0.49,0.75743,0.00017,12.55861]
[1776757364224,47.08,76295.65,0.49,0.75908,0.00016,12.51394]
[1776757365235,47.08,76296.28,0.49,0.75917,0.00016,12.51129]
[1776757370356,47.09,76295.49,0.49,0.75901,0.00016,12.51584]
[1776757376307,47.1,76294.73,0.49,0.75885,0.00016,12.52022]
[1776757381341,47.11,76294.26,0.49,0.75874,0.00016,12.52312]
[1776757386377,47.11,76292.9,0.49,0.75849,0.00016,12.52996]
[1776757388391,47.11,76285.49,0.49,0.75726,0.00017,12.56334]
[1776757393426,47.12,76284.85,0.49,0.75714,0.00017,12.56673]
[1776757395446,47.12,76276.94,0.49,0.75582,0.00017,12.60226]
[1776757399468,47.12,76283.5,0.49,0.75688,0.00017,12.57355]
[1776757400580,47.13,76288.51,0.49,0.75771,0.00017,12.55129]
[1776757406518,47.13,76288.47,0.49,0.75768,0.00017,12.55218]
[1776757408531,47.13,76281.34,0.49,0.75649,0.00017,12.58421]
[1776757410650,47.13,76275.43,0.49,0.7555,0.00017,12.6108]
[1776757416590,47.14,76276.57,0.49,0.75574,0.00017,12.60012]
[1776757421624,47.14,76272.78,0.49,0.75509,0.00017,12.61748]
[1776757426659,47.15,76276.06,0.49,0.75562,0.00017,12.60336]
[1776757431694,47.15,76279.31,0.49,0.75614,0.00017,12.58938]
[1776757436729,47.16,76277.85,0.49,0.75588,0.00017,12.59632]
[1776757441765,47.16,76272.95,0.49,0.75505,0.00017,12.61847]
[1776757446802,47.16,76267.7,0.49,0.75417,0.00017,12.64207]
[1776757448816,47.16,76261.31,0.49,0.7531,0.00017,12.67044]
[1776757451836,47.16,76257.59,0.49,0.75248,0.00017,12.68693]
[1776757456873,47.16,76255.98,0.49,0.7522,0.00017,12.69414]
[1776757460999,47.17,76249.12,0.49,0.75104,0.00017,12.72462]
[1776757463923,47.17,76243.04,0.49,0.75002,0.00017,12.75147]
[1776757468957,47.17,76237.72,0.49,0.7491,0.00017,12.7752]
[1776757476010,47.18,76234.7,0.49,0.74864,0.00017,12.7829]
[1776757479027,47.18,76228.15,0.49,0.74752,0.00017,12.8117]
[1776757484063,47.19,76226.21,0.49,0.74718,0.00017,12.82046]
[1776757490106,47.19,76223.23,0.49,0.74667,0.00017,12.83366]
[1776757495142,47.19,76220.3,0.49,0.74617,0.00017,12.84651]
[1776757500179,47.19,76217.43,0.49,0.74567,0.00017,12.85923]
[1776757506222,47.2,76215.74,0.49,0.74534,0.00017,12.86759]
[1776757511355,47.21,76211.26,0.49,0.74456,0.00017,12.88759]
[1776757517300,47.21,76209.59,0.49,0.74425,0.00017,12.89535]
[1776757522334,47.21,76210.23,0.49,0.74435,0.00017,12.89271]
[1776757527369,47.21,76210.57,0.49,0.74441,0.00017,12.8913]
[1776757532404,47.21,76210.51,0.49,0.74447,0.00017,12.88536]
[1776757535431,47.21,76203.23,0.49,0.74323,0.00017,12.91668]
[1776757536434,47.21,76195.75,0.49,0.74195,0.00017,12.94873]
[1776757537451,47.21,76191.66,0.49,0.74125,0.00017,12.9662]
[1776757539458,47.21,76209.0,0.49,0.74421,0.00017,12.89185]
[1776757540464,47.21,76214.57,0.49,0.74516,0.00017,12.86789]
[1776757548024,47.21,76211.93,0.49,0.74471,0.00017,12.87931]
[1776757548126,47.22,76211.75,0.49,0.74467,0.00017,12.88014]
[1776757551637,47.22,76208.69,0.49,0.74415,0.00017,12.89333]
[1776757553556,47.21,76205.6,0.49,0.74363,0.00017,12.90657]
[1776757554564,47.21,76203.89,0.49,0.74334,0.00017,12.91389]
[1776757555571,47.21,76199.3,0.49,0.74256,0.00017,12.93355]
[1776757556579,47.21,76195.98,0.49,0.74199,0.00017,12.94773]
[1776757557585,47.21,76193.79,0.49,0.74162,0.00017,12.95712]
[1776757561707,47.22,76187.41,0.49,0.74052,0.00017,12.98442]
[1776757564638,47.22,76190.63,0.49,0.74107,0.00017,12.97075]
[1776757565641,47.22,76198.42,0.49,0.7424,0.00017,12.93753]
[1776757569670,47.22,76196.45,0.49,0.74205,0.00017,12.94618]
[1776757575714,47.22,76196.17,0.49,0.74199,0.00017,12.94773]
[1776757579740,47.22,76193.88,0.49,0.74159,0.00017,12.95775]
[1776757584776,47.23,76192.65,0.49,0.74137,0.00017,12.9633]
[1776757585782,47.23,76189.57,0.49,0.74084,0.00017,12.97648]
[1776757590817,47.24,76189.53,0.49,0.74079,0.00017,12.9777]
[1776757595855,47.24,76183.56,0.49,0.73983,0.00017,12.99712]
[1776757596859,47.24,76181.43,0.49,0.73946,0.00017,13.00622]
[1776757601894,47.24,76180.19,0.49,0.73924,0.00017,13.01171]
[1776757606929,47.24,76179.91,0.49,0.73918,0.00017,13.01313]
[1776757611964,47.25,76179.85,0.49,0.73916,0.00017,13.01362]
[1776757616999,47.25,76177.35,0.49,0.73872,0.00017,13.02444]
[1776757620023,47.25,76174.08,0.49,0.73816,0.00017,13.03836]
[1776757622139,47.25,76171.07,0.49,0.73764,0.00017,13.05111]
[1776757628082,47.25,76170.64,0.49,0.73756,0.00017,13.05305]
[1776757632209,47.25,76168.27,0.49,0.73715,0.00017,13.06313]
[1776757635131,47.25,76166.38,0.49,0.73682,0.00017,13.07116]
[1776757640166,47.25,76164.89,0.49,0.73656,0.00017,13.07755]
[1776757642278,47.25,76171.19,0.49,0.73764,0.00017,13.05109]
[1776757648223,47.26,76155.94,0.49,0.73499,0.00017,13.11543]
[1776757649229,47.26,76148.06,0.49,0.73363,0.00017,13.14839]
[1776757650236,47.26,76148.13,0.49,0.73362,0.00017,13.14858]
[1776757655271,47.27,76149.38,0.49,0.73387,0.00017,13.13787]
[1776757660306,47.27,76149.82,0.49,0.73394,0.00017,13.13633]
[1776757669373,47.28,76151.0,0.49,0.73412,0.00017,13.13193]
[1776757674406,47.28,76151.78,0.49,0.73425,0.00017,13.12893]
[1776757677428,47.28,76156.16,0.49,0.735,0.00017,13.1108]
[1776757678437,47.28,76158.51,0.49,0.73541,0.00017,13.10098]
[1776757679444,47.28,76160.58,0.49,0.73576,0.00017,13.09233]
[1776757684480,47.28,76159.57,0.49,0.73559,0.00017,13.09667]
[1776757686493,47.28,76153.68,0.49,0.73456,0.00017,13.12133]
[1776757687512,47.28,76149.75,0.49,0.73388,0.00017,13.1377]
[1776757688508,47.28,76152.85,0.49,0.73442,0.00017,13.12476]
[1776757697569,47.28,76154.36,0.49,0.73468,0.00017,13.11842]
[1776757701598,47.28,76158.29,0.49,0.73537,0.00017,13.10199]
[1776757702705,47.28,76164.43,0.49,0.73642,0.00017,13.0763]
[1776757708647,47.29,76164.91,0.49,0.7365,0.00017,13.07456]
[1776757712776,47.29,76173.8,0.49,0.73809,0.00017,13.03115]
[1776757714689,47.29,76176.58,0.49,0.73856,0.00017,13.01961]
[1776757718719,47.29,76179.87,0.49,0.73911,0.00017,13.00614]
[1776757723752,47.3,76180.25,0.49,0.73915,0.00017,13.00512]
[1776757724759,47.3,76183.07,0.49,0.73963,0.00017,12.99331]
[1776757725765,47.3,76188.25,0.49,0.74051,0.00017,12.97149]
[1776757730801,47.31,76188.44,0.49,0.74052,0.00017,12.97114]
[1776757735836,47.31,76187.49,0.49,0.74034,0.00017,12.97561]
[1776757740871,47.31,76187.19,0.49,0.74029,0.00017,12.97701]
[1776757746912,47.31,76186.5,0.49,0.74016,0.00017,12.98027]
[1776757748928,47.31,76188.79,0.49,0.74054,0.00017,12.97067]
[1776757749935,47.31,76190.78,0.49,0.74088,0.00017,12.96222]
[1776757755977,47.32,76190.36,0.49,0.74081,0.00017,12.96405]
[1776757761011,47.31,76189.3,0.49,0.74063,0.00017,12.9685]
[1776757766047,47.31,76190.28,0.49,0.7408,0.00017,12.96431]
[1776757766425,47.31,76190.28,0.5,0.7408,0.00017,12.96431]
[1776757767055,47.31,76189.87,0.5,0.74073,0.00017,12.96607]
[1776757768061,47.31,76195.22,0.5,0.74164,0.00017,12.94329]
[1776757769068,47.31,76201.69,0.5,0.74275,0.00017,12.91569]
[1776757771081,47.32,76202.66,0.5,0.74298,0.00017,12.90536]
[1776757773098,47.32,76208.38,0.5,0.74395,0.00017,12.88098]
[1776757777123,47.32,76216.73,0.5,0.74535,0.00017,12.84543]
[1776757778131,47.32,76222.96,0.5,0.7464,0.00017,12.81861]
[1776757781152,47.32,76217.78,0.5,0.74551,0.00017,12.84125]
[1776757784174,47.32,76215.13,0.5,0.74506,0.00017,12.85279]
[1776757786188,47.32,76223.51,0.5,0.74648,0.00017,12.81674]
[1776757787195,47.33,76230.41,0.5,0.74763,0.00017,12.78706]
[1776757790214,47.33,76231.13,0.5,0.74775,0.00017,12.78411]
[1776757795251,47.33,76231.1,0.5,0.74773,0.00017,12.78458]
[1776757801292,47.33,76234.51,0.5,0.74829,0.00017,12.77011]
[1776757803422,47.33,76244.04,0.5,0.74989,0.00017,12.72877]
[1776757806327,47.34,76245.59,0.5,0.75014,0.00017,12.72229]
[1776757812368,47.34,76244.21,0.5,0.74988,0.00017,12.72898]
[1776757816401,47.35,76249.46,0.5,0.75075,0.00017,12.7065]
[1776757817407,47.35,76257.91,0.5,0.75216,0.00017,12.66957]
[1776757818416,47.35,76264.27,0.5,0.75321,0.00017,12.64173]
[1776757819458,47.35,76271.59,0.5,0.75442,0.00017,12.60962]
[1776757820432,47.35,76272.96,0.5,0.75464,0.00017,12.60374]
[1776757822445,47.38,76278.13,0.5,0.75537,0.00017,12.58442]
[1776757827480,47.42,76278.99,0.5,0.75532,0.00017,12.58592]
[1776757832515,47.42,76282.56,0.5,0.75597,0.00017,12.56415]
[1776757836551,47.43,76287.62,0.5,0.7568,0.00016,12.54197]
[1776757840570,47.43,76281.51,0.5,0.75578,0.00017,12.56924]
[1776757842587,47.43,76292.0,0.5,0.75751,0.00016,12.52286]
[1776757843714,47.43,76297.87,0.5,0.75847,0.00016,12.49684]
[1776757844606,47.43,76298.25,0.5,0.75853,0.00016,12.49525]
[1776757846620,47.43,76290.04,0.5,0.75718,0.00016,12.53182]
[1776757848632,47.43,76281.03,0.5,0.75569,0.00017,12.57167]
[1776757849639,47.43,76268.11,0.5,0.75355,0.00017,12.62861]
[1776757850650,47.43,76264.44,0.5,0.75294,0.00017,12.64474]
[1776757852659,47.43,76263.74,0.5,0.75283,0.00017,12.6478]
[1776757855680,47.43,76258.65,0.5,0.75198,0.00017,12.67005]
[1776757861723,47.43,76256.69,0.5,0.75165,0.00017,12.67863]
[1776757862729,47.43,76250.74,0.5,0.75066,0.00017,12.70466]
[1776757867765,47.43,76246.91,0.5,0.75001,0.00017,12.7215]
[1776757871794,47.43,76238.8,0.5,0.74866,0.00017,12.75654]
[1776757873925,47.43,76233.47,0.5,0.74777,0.00017,12.77953]
[1776757877835,47.43,76216.3,0.5,0.74488,0.00017,12.85333]
[1776757878842,47.43,76203.22,0.5,0.74266,0.00017,12.90931]
[1776757883998,47.43,76202.21,0.5,0.74249,0.00017,12.91351]
[1776757889922,47.43,76199.43,0.5,0.74203,0.00017,12.9251]
[1776757892940,47.42,76188.53,0.5,0.74024,0.00017,12.96496]
[1776757895961,47.42,76183.14,0.5,0.73933,0.00017,12.98751]
[1776757898982,47.42,76194.96,0.5,0.74136,0.00017,12.93728]
[1776757904139,47.42,76194.96,0.5,0.74136,0.00017,12.93712]
[1776757910069,47.42,76189.16,0.5,0.74038,0.00017,12.96156]
[1776757911070,47.42,76182.81,0.5,0.73929,0.00017,12.98836]
[1776757916103,47.41,76184.74,0.5,0.73964,0.00017,12.9798]
[1776757923153,47.41,76186.54,0.5,0.73997,0.00017,12.9716]
[1776757928190,47.41,76187.33,0.5,0.7401,0.00017,12.96851]
[1776757934351,47.41,76187.88,0.5,0.74018,0.00017,12.96647]
[1776757940272,47.41,76188.7,0.5,0.74031,0.00017,12.96325]
[1776757946315,47.42,76190.06,0.5,0.74053,0.00017,12.95773]
[1776757951352,47.42,76190.45,0.5,0.74066,0.00017,12.94996]
[1776757955380,47.42,76182.21,0.5,0.73925,0.00017,12.98502]
[1776757956385,47.42,76177.9,0.5,0.73851,0.00017,13.00321]
[1776757961422,47.42,76172.87,0.5,0.73764,0.00017,13.02437]
[1776757969477,47.42,76176.66,0.5,0.73829,0.00017,13.00842]
[1776757974631,47.42,76177.39,0.5,0.73842,0.00017,13.00536]
[1776757980554,47.42,76177.85,0.5,0.7385,0.00017,13.00344]
[1776757986595,47.42,76177.6,0.5,0.73845,0.00017,13.00452]
[1776757991631,47.42,76174.52,0.5,0.73792,0.00017,13.0175]
[1776757996666,47.42,76176.95,0.5,0.73834,0.00017,13.00728]
[1776758001701,47.42,76178.85,0.5,0.73866,0.00017,12.99937]
[1776758008750,47.42,76180.33,0.5,0.73891,0.00017,12.99329]
[1776758013787,47.42,76179.27,0.5,0.73879,0.00017,12.99162]
[1776758018822,47.43,76177.12,0.5,0.73842,0.00017,13.00081]
[1776758024989,47.43,76175.5,0.5,0.73814,0.00017,13.00769]
[1776758033929,47.43,76175.85,0.5,0.7382,0.00017,13.00626]
[1776758039971,47.43,76174.59,0.5,0.73798,0.00017,13.01152]
[1776758045129,47.43,76174.67,0.5,0.738,0.00017,13.01113]
[1776758051049,47.43,76163.61,0.5,0.73609,0.00017,13.05746]
[1776758052056,47.43,76154.4,0.5,0.7345,0.00017,13.09586]
[1776758057092,47.43,76153.86,0.5,0.73441,0.00017,13.09808]
[1776758063132,47.43,76155.54,0.5,0.7347,0.00017,13.09111]
[1776758068166,47.43,76153.72,0.5,0.73438,0.00017,13.09875]
[1776758073202,47.43,76152.55,0.5,0.73424,0.00017,13.09749]
[1776758077233,47.43,76145.9,0.5,0.73309,0.00017,13.12513]
[1776758082268,47.43,76143.45,0.5,0.73266,0.00017,13.13527]
[1776758087303,47.43,76139.85,0.5,0.73204,0.00017,13.15008]
[1776758092338,47.43,76141.91,0.5,0.7324,0.00017,13.1415]
[1776758097373,47.43,76142.32,0.5,0.73247,0.00017,13.13975]
[1776758102407,47.43,76144.29,0.5,0.73282,0.00017,13.1316]
[1776758108450,47.43,76143.51,0.5,0.73268,0.00017,13.13484]
[1776758113491,47.43,76140.05,0.5,0.73208,0.00017,13.14911]
[1776758118520,47.43,76139.54,0.5,0.73199,0.00017,13.15116]
[1776758122550,47.42,76133.3,0.5,0.73091,0.00017,13.1768]
[1776758124566,47.42,76124.18,0.5,0.72932,0.00017,13.21417]
[1776758125570,47.42,76118.61,0.5,0.72834,0.00018,13.23691]
[1776758127594,47.42,76114.26,0.5,0.72758,0.00018,13.25459]
[1776758133631,47.42,76113.08,0.5,0.72744,0.00018,13.25314]
[1776758139674,47.42,76112.24,0.5,0.7273,0.00018,13.25648]
[1776758144709,47.42,76111.49,0.5,0.72717,0.00018,13.25943]
[1776758149744,47.42,76116.05,0.5,0.72797,0.00018,13.24081]
[1776758154778,47.42,76115.55,0.5,0.72789,0.00018,13.24283]
[1776758159814,47.42,76116.72,0.5,0.72809,0.00018,13.23805]
[1776758164849,47.42,76115.61,0.5,0.7279,0.00018,13.24258]
[1776758169884,47.42,76112.41,0.5,0.72734,0.00018,13.25559]
[1776758174919,47.42,76109.94,0.5,0.72691,0.00018,13.26553]
[1776758179963,47.42,76114.78,0.5,0.72776,0.00018,13.24577]
[1776758181976,47.42,76130.72,0.5,0.73055,0.00017,13.1806]
[1776758182986,47.42,76132.99,0.5,0.73094,0.00017,13.17132]
[1776758188021,47.42,76134.42,0.5,0.73118,0.00017,13.1657]
[1776758192049,47.42,76122.04,0.5,0.72908,0.00018,13.21048]
[1776758193056,47.42,76108.96,0.5,0.72678,0.00018,13.26377]
[1776758194063,47.42,76108.71,0.5,0.72674,0.00018,13.26477]
[1776758196198,47.42,76115.5,0.5,0.72793,0.00018,13.23713]
[1776758198090,47.42,76124.74,0.5,0.72955,0.00017,13.19942]
[1776758199098,47.43,76123.88,0.5,0.7294,0.00017,13.20303]
[1776758204132,47.43,76120.67,0.5,0.72883,0.00018,13.21638]
[1776758209168,47.43,76125.24,0.5,0.72961,0.00017,13.19795]
[1776758214203,47.43,76120.58,0.5,0.72879,0.00018,13.21729]
[1776758219239,47.43,76120.03,0.5,0.72868,0.00018,13.21972]
[1776758225281,47.44,76121.14,0.5,0.72887,0.00018,13.21541]
[1776758230315,47.44,76121.43,0.5,0.72891,0.00018,13.21441]
[1776758233336,47.44,76128.08,0.5,0.73007,0.00017,13.18735]
[1776758238370,47.44,76129.01,0.5,0.73022,0.00017,13.18383]
[1776758240386,47.44,76138.7,0.5,0.73191,0.00017,13.14405]
[1776758241395,47.44,76144.85,0.5,0.73297,0.00017,13.11869]
[1776758244414,47.45,76150.63,0.5,0.73397,0.00017,13.09495]
[1776758248442,47.45,76145.48,0.5,0.73306,0.00017,13.11665]
[1776758253477,47.45,76143.76,0.5,0.73281,0.00017,13.1179]
[1776758259519,47.46,76143.61,0.5,0.73277,0.00017,13.119]
[1776758266689,47.46,76138.74,0.5,0.7319,0.00017,13.13963]
[1776758268582,47.47,76133.03,0.5,0.7309,0.00017,13.16332]
[1776758269589,47.47,76127.37,0.5,0.72987,0.00017,13.18747]
[1776758274625,47.51,76127.12,0.5,0.7297,0.00017,13.1917]
[1776758282680,47.52,76125.72,0.5,0.72942,0.00017,13.1983]
[1776758287717,47.52,76125.86,0.5,0.72943,0.00017,13.19796]
[1776758292753,47.52,76126.29,0.5,0.7295,0.00017,13.19643]
[1776758298798,47.53,76125.75,0.5,0.72938,0.00017,13.19913]
[1776758302823,47.55,76135.06,0.5,0.73092,0.00017,13.16322]
[1776758307858,47.55,76131.55,0.5,0.73029,0.00017,13.17796]
[1776758312895,47.55,76129.77,0.5,0.73004,0.00017,13.1793]
[1776758317045,47.55,76124.49,0.5,0.72911,0.00017,13.20088]
[1776758322963,47.57,76127.38,0.5,0.72957,0.00017,13.19035]
[1776758335047,47.58,76128.3,0.5,0.72968,0.00017,13.18763]
[1776758340084,47.58,76129.9,0.5,0.72995,0.00017,13.18153]
[1776758345118,47.59,76129.77,0.5,0.72991,0.00017,13.18248]
[1776758350154,47.59,76127.92,0.5,0.72956,0.00017,13.19052]
[1776758357329,47.61,76127.89,0.5,0.72949,0.00017,13.19225]
[1776758364253,47.62,76129.02,0.5,0.72963,0.00017,13.18909]
[1776758369294,47.63,76128.78,0.5,0.72957,0.00017,13.1905]
[1776758371308,47.63,76121.65,0.5,0.72839,0.00017,13.21343]
[1776758377472,47.63,76116.27,0.5,0.72743,0.00018,13.23556]
[1776758385406,47.63,76115.02,0.5,0.7272,0.00018,13.24103]
[1776758390441,47.63,76119.74,0.5,0.72802,0.00017,13.22196]
[1776758396483,47.64,76119.44,0.5,0.72796,0.00017,13.22332]
[1776758401234,47.64,76118.45,0.5,0.72778,0.00017,13.2276]
[1776758402510,47.64,76120.61,0.5,0.72815,0.00017,13.21896]
[1776758400114,47.64,76120.61,0.5,0.72815,0.00017,13.21896]
[1776758407816,47.64,76120.61,0.5,0.72815,0.00017,13.21896]
[1776758412229,47.64,76098.31,0.5,0.72424,0.00018,13.30879]
[1776758415663,47.64,76111.45,0.5,0.72655,0.00018,13.256]
[1776758420664,47.64,76108.07,0.5,0.72595,0.00018,13.26962]
[1776758422685,47.64,76114.01,0.5,0.727,0.00018,13.24567]
[1776758424697,47.64,76120.37,0.5,0.72811,0.00017,13.21993]
[1776758429735,47.64,76120.88,0.5,0.7282,0.00017,13.21786]
[1776758432754,47.64,76130.58,0.5,0.72996,0.00017,13.17219]
[1776758437902,47.64,76131.34,0.5,0.73009,0.00017,13.16908]
[1776758443834,47.64,76133.54,0.5,0.73047,0.00017,13.1601]
[1776758444841,47.64,76126.59,0.5,0.72926,0.00017,13.18845]
[1776758449876,47.64,76127.36,0.5,0.7294,0.00017,13.18531]
[1776758454914,47.64,76123.89,0.5,0.72879,0.00017,13.19943]
[1776758458940,47.64,76111.36,0.5,0.7266,0.00018,13.25016]
[1776758462967,47.64,76118.51,0.5,0.72785,0.00017,13.22126]
[1776758463976,47.64,76124.64,0.5,0.72892,0.00017,13.19638]
[1776758468124,47.64,76121.94,0.5,0.72845,0.00017,13.20729]
[1776758471023,47.64,76128.53,0.5,0.72961,0.00017,13.18035]
[1776758474045,47.64,76134.47,0.5,0.73065,0.00017,13.15607]
[1776758478194,47.64,76142.94,0.5,0.73212,0.00017,13.12129]
[1776758482101,47.63,76153.29,0.5,0.73392,0.00017,13.07841]
[1776758487137,47.63,76158.32,0.5,0.7348,0.00017,13.05747]
[1776758492171,47.63,76158.99,0.5,0.73499,0.00017,13.04825]
[1776758494185,47.63,76152.7,0.5,0.7339,0.00017,13.07418]
[1776758496199,47.63,76147.44,0.5,0.733,0.00017,13.09568]
[1776758501234,47.62,76149.48,0.5,0.73337,0.00017,13.08681]
[1776758505262,47.62,76155.35,0.5,0.7344,0.00017,13.06221]
[1776758508427,47.62,76161.18,0.5,0.73542,0.00017,13.0378]
[1776758514325,47.61,76162.16,0.5,0.73561,0.00017,13.0331]
[1776758519360,47.61,76159.83,0.5,0.73522,0.00017,13.04249]
[1776758524396,47.61,76166.11,0.5,0.73632,0.00017,13.01611]
[1776758526409,47.61,76171.57,0.5,0.73726,0.00017,12.99331]
[1776758528567,47.61,76158.73,0.5,0.73505,0.00017,13.0467]
[1776758534465,47.6,76155.31,0.5,0.73448,0.00017,13.06024]
[1776758540507,47.59,76152.78,0.5,0.73408,0.00017,13.06979]
[1776758541514,47.59,76157.87,0.5,0.73497,0.00017,13.04854]
[1776758546551,47.58,76162.27,0.5,0.73576,0.00017,13.02955]
[1776758548709,47.58,76154.83,0.5,0.73448,0.00017,13.06011]
[1776758550577,47.58,76161.13,0.5,0.73559,0.00017,13.03359]
[1776758552591,47.57,76164.87,0.5,0.73631,0.00017,13.01144]
[1776758557629,47.52,76167.95,0.5,0.73707,0.00017,12.99297]
[1776758558782,47.52,76160.29,0.5,0.73575,0.00017,13.02471]
[1776758560647,47.48,76159.99,0.5,0.73587,0.00017,13.02188]
[1776758565683,47.38,76158.07,0.5,0.73593,0.00017,13.01991]
[1776758570717,47.33,76160.22,0.5,0.73655,0.00017,13.00478]
[1776758572731,47.32,76149.55,0.5,0.73471,0.00017,13.04909]
[1776758573738,47.32,76140.99,0.5,0.73322,0.00017,13.08454]
[1776758576761,47.29,76137.15,0.5,0.73266,0.00017,13.09781]
[1776758581794,47.29,76136.92,0.5,0.73266,0.00017,13.09791]
[1776758586828,47.28,76140.84,0.5,0.73337,0.00017,13.08077]
[1776758591865,47.27,76144.22,0.5,0.734,0.00017,13.06592]
[1776758594885,47.27,76152.17,0.5,0.7354,0.00017,13.03219]
[1776758599920,47.26,76155.56,0.5,0.73602,0.00017,13.0172]
[1776758602941,47.25,76163.28,0.5,0.73738,0.00017,12.98438]
[1776758603948,47.25,76173.65,0.5,0.73917,0.00017,12.94048]
[1776758604955,47.25,76176.75,0.5,0.73971,0.00017,12.9273]
[1776758610997,47.25,76175.85,0.5,0.73956,0.00017,12.93089]
[1776758616032,47.25,76169.05,0.5,0.73846,0.00017,12.95325]
[1776758619053,47.25,76163.84,0.5,0.73757,0.00017,12.97514]
[1776758624088,47.24,76167.7,0.5,0.73827,0.00017,12.95799]
[1776758629123,47.24,76168.16,0.5,0.73835,0.00017,12.95589]
[1776758634158,47.24,76166.9,0.5,0.73815,0.00017,12.96096]
[1776758639351,47.24,76164.83,0.5,0.73779,0.00017,12.96951]
[1776758642214,47.23,76176.59,0.5,0.73983,0.00017,12.91969]
[1776758643226,47.23,76185.56,0.5,0.74138,0.00017,12.88145]
[1776758648256,47.23,76178.31,0.5,0.74013,0.00017,12.9122]
[1776758649423,47.23,76162.35,0.5,0.73738,0.00017,12.9797]
[1776758650270,47.23,76162.35,0.5,0.73738,0.00017,12.97969]
[1776758655305,47.23,76159.81,0.5,0.73694,0.00017,12.99019]
[1776758660340,47.23,76160.59,0.5,0.73709,0.00017,12.98669]
[1776758665375,47.23,76159.66,0.5,0.73694,0.00017,12.9903]
[1776758670413,47.22,76162.56,0.5,0.73746,0.00017,12.97764]
[1776758675448,47.22,76170.65,0.5,0.73895,0.00017,12.93656]
[1776758676457,47.22,76180.05,0.5,0.74058,0.00017,12.89654]
[1776758679634,47.2,76171.97,0.5,0.73924,0.00017,12.92952]
[1776758683505,47.19,76169.75,0.5,0.73892,0.00017,12.93721]
[1776758688540,47.18,76168.29,0.5,0.7387,0.00017,12.94265]
[1776758692569,47.17,76176.16,0.5,0.74008,0.00017,12.90867]
[1776758694582,47.17,76181.25,0.5,0.74097,0.00017,12.88678]
[1776758699774,47.17,76174.73,0.5,0.73986,0.00017,12.91409]
[1776758706669,47.16,76171.79,0.5,0.73938,0.00017,12.92591]
[1776758711706,47.16,76169.76,0.5,0.73905,0.00017,12.93406]
[1776758712712,47.16,76178.59,0.5,0.74057,0.00017,12.89645]
[1776758714727,47.16,76183.95,0.5,0.7415,0.00017,12.8735]
[1776758719915,47.16,76185.4,0.5,0.74176,0.00017,12.86715]
[1776758723788,47.15,76179.89,0.5,0.74082,0.00017,12.89042]
[1776758726811,47.15,76171.96,0.5,0.73945,0.00017,12.92399]
[1776758727817,47.15,76164.75,0.5,0.73821,0.00017,12.95449]
[1776758728829,47.15,76163.31,0.5,0.73796,0.00017,12.96048]
[1776758733858,47.14,76165.98,0.5,0.73852,0.00017,12.94234]
[1776758738896,47.14,76167.28,0.5,0.73875,0.00017,12.9366]
[1776758740055,47.14,76176.09,0.5,0.74028,0.00017,12.8991]
[1776758741914,47.14,76185.48,0.5,0.74191,0.00017,12.85883]
[1776758742921,47.14,76190.01,0.5,0.74269,0.00017,12.83938]
[1776758747957,47.14,76191.36,0.5,0.74292,0.00017,12.8335]
[1776758752991,47.14,76192.2,0.5,0.74307,0.00017,12.8298]
[1776758758025,47.14,76192.88,0.5,0.74319,0.00017,12.82678]
[1776758762060,47.14,76199.46,0.5,0.74432,0.00017,12.79832]
[1776758764073,47.14,76203.41,0.5,0.745,0.00017,12.78121]
[1776758769108,47.14,76210.03,0.5,0.74614,0.00017,12.75249]
[1776758772129,47.14,76208.83,0.5,0.74593,0.00017,12.75776]
[1776758775150,47.14,76219.31,0.5,0.74772,0.00017,12.71223]
[1776758776158,47.14,76235.75,0.5,0.75051,0.00017,12.64039]
[1776758777164,47.14,76240.19,0.5,0.75126,0.00017,12.62091]
[1776758782199,47.14,76240.39,0.5,0.75129,0.00017,12.62012]
[1776758784213,47.14,76234.63,0.5,0.75031,0.00017,12.64548]
[1776758786230,47.14,76225.28,0.5,0.74872,0.00017,12.6865]
[1776758787235,47.14,76218.11,0.5,0.7475,0.00017,12.71779]
[1776758788242,47.14,76213.22,0.5,0.74667,0.00017,12.73909]
[1776758792270,47.14,76197.82,0.5,0.7441,0.00017,12.79954]
[1776758793280,47.14,76196.19,0.5,0.74382,0.00017,12.80659]
[1776758794284,47.14,76201.98,0.5,0.74481,0.00017,12.78165]
[1776758797305,47.14,76209.05,0.5,0.74602,0.00017,12.75094]
[1776758802340,47.14,76203.13,0.5,0.74502,0.00017,12.77638]
[1776758803349,47.14,76197.09,0.5,0.74398,0.00017,12.80245]
[1776758804357,47.14,76191.28,0.5,0.74298,0.00017,12.82745]
[1776758809395,47.14,76188.99,0.5,0.74259,0.00017,12.83715]
[1776758814427,47.14,76184.3,0.5,0.74179,0.00017,12.85711]
[1776758816447,47.14,76178.34,0.5,0.74076,0.00017,12.88255]
[1776758817449,47.13,76159.17,0.5,0.73745,0.00017,12.96384]
[1776758818455,47.13,76141.3,0.5,0.73433,0.00018,13.03887]
[1776758822483,47.13,76166.14,0.5,0.73867,0.00017,12.93389]
[1776758823491,47.13,76166.14,0.5,0.73867,0.00017,12.93387]
[1776758828524,47.13,76167.6,0.5,0.73894,0.00017,12.92724]
[1776758833560,47.12,76164.56,0.5,0.73844,0.00017,12.93966]
[1776758838594,47.12,76163.72,0.5,0.73831,0.00017,12.9428]
[1776758842624,47.11,76158.29,0.5,0.73738,0.00017,12.9654]
[1776758847661,47.11,76159.73,0.5,0.73764,0.00017,12.95908]
[1776758848668,47.11,76166.18,0.5,0.73876,0.00017,12.93167]
[1776758849676,47.11,76173.02,0.5,0.73995,0.00017,12.90254]
[1776758854712,47.11,76168.47,0.5,0.73924,0.00017,12.9153]
[1776758857735,47.11,76161.97,0.5,0.73812,0.00017,12.94275]
[1776758862766,47.11,76157.88,0.5,0.73741,0.00017,12.95999]
[1776758865787,47.11,76164.71,0.5,0.7386,0.00017,12.93106]
[1776758867802,47.11,76173.1,0.5,0.74006,0.00017,12.89529]
[1776758870975,47.11,76184.41,0.5,0.74201,0.00017,12.84691]
[1776758876864,47.1,76178.99,0.5,0.74108,0.00017,12.87007]
[1776758881898,47.1,76174.98,0.5,0.74039,0.00017,12.88697]
[1776758886934,47.1,76174.02,0.5,0.74024,0.00017,12.89083]
[1776758891969,47.1,76171.17,0.5,0.73975,0.00017,12.90274]
[1776758899024,47.1,76169.53,0.5,0.73948,0.00017,12.90938]
[1776758904059,47.09,76174.57,0.5,0.74036,0.00017,12.88768]
[1776758905061,47.09,76182.57,0.5,0.74175,0.00017,12.85343]
[1776758906068,47.09,76196.2,0.5,0.7441,0.00017,12.79479]
[1776758907075,47.09,76195.26,0.5,0.74393,0.00017,12.79889]
[1776758912111,47.09,76194.14,0.5,0.74381,0.00017,12.79732]
[1776758917145,47.09,76196.06,0.5,0.74415,0.00017,12.78901]
[1776758922181,47.09,76200.06,0.5,0.74483,0.00017,12.77172]
[1776758927218,47.09,76198.78,0.5,0.74462,0.00017,12.77718]
[1776758932249,47.09,76197.68,0.5,0.74443,0.00017,12.78182]
[1776758937286,47.09,76198.49,0.5,0.74458,0.00017,12.77819]
[1776758942322,47.09,76200.05,0.5,0.74485,0.00017,12.77132]
[1776758947357,47.09,76201.11,0.5,0.74503,0.00017,12.76666]
[1776758952392,47.09,76199.42,0.5,0.74475,0.00017,12.77388]
[1776758958435,47.09,76198.16,0.5,0.74454,0.00017,12.77919]
[1776758963469,47.08,76199.36,0.5,0.74475,0.00017,12.77392]
[1776758968504,47.08,76197.61,0.5,0.74445,0.00017,12.78136]
[1776758973540,47.08,76197.88,0.5,0.74457,0.00017,12.77367]
[1776758975554,47.08,76203.94,0.5,0.74562,0.00017,12.74739]
[1776758980589,47.08,76206.04,0.5,0.74598,0.00017,12.73817]
[1776758985623,47.08,76209.07,0.5,0.7465,0.00017,12.72495]
[1776758990658,47.08,76211.8,0.5,0.74698,0.00017,12.71286]
[1776758995692,47.08,76212.05,0.5,0.74703,0.00017,12.71155]
[1776758998732,47.07,76205.89,0.5,0.74598,0.00017,12.73818]
[1776759000730,47.07,76199.56,0.5,0.7449,0.00017,12.76552]
[1776759006770,47.07,76199.09,0.5,0.74483,0.00017,12.76726]
[1776759011965,47.07,76198.96,0.5,0.74481,0.00017,12.76761]
[1776759015836,47.07,76204.45,0.5,0.74576,0.00017,12.74373]
[1776759020869,47.07,76205.52,0.5,0.74594,0.00017,12.73903]
[1776759025904,47.07,76204.33,0.5,0.74574,0.00017,12.7442]
[1776759030939,47.07,76199.45,0.5,0.7449,0.00017,12.76532]
[1776759032105,47.07,76208.85,0.5,0.74659,0.00017,12.71822]
[1776759032956,47.07,76208.85,0.5,0.74659,0.00017,12.71825]
[1776759034968,47.07,76198.91,0.5,0.74488,0.00017,12.76138]
[1776759036982,47.07,76193.47,0.5,0.74395,0.00017,12.78484]
[1776759042176,47.07,76192.0,0.5,0.7437,0.00017,12.79097]
[1776759048090,47.06,76191.23,0.5,0.74358,0.00017,12.79396]
[1776759053120,47.06,76189.93,0.5,0.74336,0.00017,12.79941]
[1776759056141,47.06,76196.36,0.5,0.74447,0.00017,12.77165]
[1776759058154,47.06,76202.64,0.5,0.74555,0.00017,12.74451]
[1776759062317,47.06,76195.8,0.5,0.74438,0.00017,12.77405]
[1776759067217,47.06,76193.21,0.5,0.74394,0.00017,12.78504]
[1776759069232,47.06,76186.52,0.5,0.74279,0.00017,12.81375]
[1776759074267,47.06,76186.04,0.5,0.74272,0.00017,12.81552]
[1776759079304,47.05,76186.35,0.5,0.74278,0.00017,12.81404]
[1776759081315,47.05,76180.88,0.5,0.74183,0.00017,12.83745]
[1776759086350,47.05,76174.88,0.5,0.7408,0.00017,12.86292]
[1776759088364,47.05,76164.53,0.5,0.73901,0.00017,12.90697]
[1776759089373,47.05,76158.36,0.5,0.73794,0.00017,12.93309]
[1776759091387,47.04,76155.56,0.5,0.73757,0.00017,12.93748]
[1776759095412,47.04,76145.25,0.5,0.73578,0.00018,12.98065]
[1776759099441,47.03,76140.18,0.5,0.73491,0.00018,13.00155]
[1776759104476,47.03,76138.56,0.5,0.73465,0.00018,13.00771]
[1776759109511,47.02,76137.35,0.5,0.73447,0.00018,13.01209]
[1776759114546,47.01,76140.56,0.5,0.73506,0.00018,12.99788]
[1776759119581,47.01,76141.93,0.5,0.73532,0.00018,12.99162]
[1776759121595,47.01,76136.46,0.5,0.73436,0.00018,13.01446]
[1776759122603,47.0,76131.08,0.5,0.73342,0.00018,13.03696]
[1776759127637,47.0,76130.21,0.5,0.73328,0.00018,13.04024]
[1776759131665,47.0,76136.24,0.5,0.73436,0.00018,13.01465]
[1776759136700,46.99,76141.61,0.5,0.73531,0.00018,12.9917]
[1776759140729,46.99,76147.29,0.5,0.73632,0.00018,12.9675]
[1776759142881,46.99,76156.76,0.5,0.73798,0.00017,12.92735]
[1776759148785,46.99,76155.59,0.5,0.73777,0.00017,12.93227]
[1776759154827,46.99,76154.43,0.5,0.73766,0.00017,12.9305]
[1776759159863,46.98,76150.76,0.5,0.73703,0.00018,12.94567]
[1776759164897,46.98,76150.5,0.5,0.737,0.00018,12.94638]
[1776759167921,46.98,76144.23,0.5,0.73591,0.00018,12.97265]
[1776759168928,46.98,76131.61,0.5,0.7337,0.00018,13.02556]
[1776759173100,46.97,76121.83,0.5,0.732,0.00018,13.06583]
[1776759177989,46.96,76116.6,0.5,0.7311,0.00018,13.08686]
[1776759183170,46.96,76125.6,0.5,0.73273,0.00018,13.04858]
[1776759189066,46.95,76125.64,0.5,0.73276,0.00018,13.0478]
[1776759194101,46.95,76120.95,0.5,0.73195,0.00018,13.06685]
[1776759199137,46.94,76120.52,0.5,0.7319,0.00018,13.06808]
[1776759204171,46.93,76119.77,0.5,0.73179,0.00018,13.07067]
[1776759209208,46.93,76125.54,0.5,0.73283,0.00018,13.04611]
[1776759211221,46.93,76132.23,0.5,0.73408,0.00018,13.01166]
[1776759213383,46.93,76138.26,0.5,0.73515,0.00018,12.98621]
[1776759219277,46.93,76142.72,0.5,0.73594,0.00018,12.96727]
[1776759224314,46.93,76144.74,0.5,0.73629,0.00018,12.9586]
[1776759229347,46.92,76140.23,0.5,0.73551,0.00018,12.97743]
[1776759234384,46.92,76139.57,0.5,0.73541,0.00018,12.97988]
[1776759240426,46.91,76141.07,0.5,0.7357,0.00018,12.97279]
[1776759247476,46.91,76142.51,0.5,0.73598,0.00018,12.9661]
[1776759250497,46.91,76137.42,0.5,0.73509,0.00018,12.98741]
[1776759255532,46.9,76140.7,0.5,0.73568,0.00018,12.97328]
[1776759260567,46.9,76141.36,0.5,0.73581,0.00018,12.9702]
[1776759265606,46.9,76140.43,0.5,0.73566,0.00018,12.97383]
[1776759271646,46.89,76139.47,0.5,0.73557,0.00018,12.97124]
[1776759273806,46.89,76154.94,0.5,0.73829,0.00018,12.90553]
[1776759274668,46.89,76154.94,0.5,0.73829,0.00018,12.90554]
[1776759279704,46.89,76154.54,0.5,0.73823,0.00018,12.90697]
[1776759284742,46.89,76155.5,0.5,0.73841,0.00018,12.90264]
[1776759289775,46.89,76154.34,0.5,0.73822,0.00018,12.90732]
[1776759294810,46.88,76153.0,0.5,0.73799,0.00018,12.91275]
[1776759299844,46.88,76153.27,0.5,0.73805,0.00018,12.91135]
[1776759303876,46.88,76148.32,0.5,0.73719,0.00018,12.93212]
[1776759308910,46.87,76143.87,0.5,0.73643,0.00018,12.95062]
[1776759309918,46.87,76141.31,0.5,0.73598,0.00018,12.96142]
[1776759314952,46.87,76145.22,0.5,0.73668,0.00018,12.94446]
[1776759315959,46.87,76156.16,0.5,0.7386,0.00018,12.89794]
[1776759320994,46.87,76157.91,0.5,0.73891,0.00017,12.89024]
[1776759326029,46.87,76157.43,0.5,0.73884,0.00017,12.89207]
[1776759331067,46.86,76152.33,0.5,0.73802,0.00018,12.9073]
[1776759332073,46.86,76160.25,0.5,0.73942,0.00017,12.87337]
[1776759333080,46.86,76171.84,0.5,0.74144,0.00017,12.82366]
[1776759338115,46.86,76176.92,0.5,0.74232,0.00017,12.80183]
[1776759343151,46.86,76178.03,0.5,0.74252,0.00017,12.79691]
[1776759348185,46.86,76180.67,0.5,0.74298,0.00017,12.78528]
[1776759353222,46.86,76180.21,0.5,0.74292,0.00017,12.78685]
[1776759356243,46.85,76193.52,0.5,0.74524,0.00017,12.72884]
[1776759357250,46.85,76199.68,0.5,0.7463,0.00017,12.702]
[1776759362287,46.85,76200.86,0.5,0.7465,0.00017,12.69689]
[1776759369341,46.86,76200.46,0.5,0.74642,0.00017,12.69883]
[1776759373370,46.86,76195.14,0.5,0.7455,0.00017,12.72223]
[1776759378405,46.86,76193.78,0.5,0.74525,0.00017,12.7284]
[1776759384577,46.86,76194.24,0.5,0.74532,0.00017,12.72673]
[1776759390489,46.87,76200.99,0.5,0.74647,0.00017,12.6977]
[1776759396533,46.87,76200.21,0.5,0.74639,0.00017,12.69533]
[1776759401573,46.88,76199.17,0.5,0.74619,0.00017,12.70035]
[1776759403588,46.88,76191.27,0.5,0.74482,0.00017,12.73491]
[1776759404717,46.88,76196.39,0.5,0.7457,0.00017,12.71271]
[1776759410639,46.88,76193.81,0.5,0.74524,0.00017,12.7244]
[1776759415671,46.88,76192.06,0.5,0.74492,0.00017,12.7323]
[1776759420706,46.89,76192.32,0.5,0.74496,0.00017,12.73145]
[1776759425741,46.89,76190.18,0.5,0.74458,0.00017,12.74096]
[1776759430776,46.89,76189.61,0.5,0.74447,0.00017,12.74358]
[1776759434930,46.89,76195.9,0.5,0.74556,0.00017,12.71638]
[1776759438833,46.89,76205.15,0.5,0.74714,0.00017,12.67618]
[1776759440850,46.89,76209.29,0.5,0.74785,0.00017,12.65817]
[1776759442860,46.9,76215.32,0.5,0.74888,0.00017,12.63187]
[1776759447895,46.9,76210.37,0.5,0.74801,0.00017,12.65406]
[1776759449909,46.9,76207.67,0.5,0.74754,0.00017,12.66602]
[1776759455072,46.9,76210.03,0.5,0.74801,0.00017,12.64971]
[1776759460987,46.91,76214.7,0.5,0.74879,0.00017,12.6296]
[1776759465014,46.91,76221.0,0.5,0.74986,0.00017,12.60222]
[1776759470051,46.91,76222.0,0.5,0.75001,0.00017,12.5984]
[1776759475087,46.92,76218.57,0.5,0.74941,0.00017,12.61389]
[1776759480120,46.92,76219.52,0.5,0.74956,0.00017,12.61005]
[1776759485282,46.92,76221.3,0.5,0.74985,0.00017,12.60257]
[1776759488177,46.93,76227.05,0.5,0.75082,0.00017,12.57748]
[1776759493211,46.93,76223.95,0.5,0.75028,0.00017,12.59157]
[1776759498246,46.93,76224.29,0.5,0.75032,0.00017,12.59045]
[1776759503283,46.94,76221.91,0.5,0.7499,0.00017,12.60128]
[1776759508318,46.94,76222.83,0.5,0.75005,0.00017,12.59752]
[1776759513354,46.94,76218.85,0.5,0.74943,0.00017,12.6089]
[1776759520400,46.94,76216.66,0.5,0.74905,0.00017,12.61871]
[1776759525562,46.94,76215.27,0.5,0.74881,0.00017,12.62489]
[1776759535633,46.94,76215.11,0.5,0.74878,0.00017,12.62572]
[1776759543562,46.94,76214.79,0.5,0.74872,0.00017,12.6272]
[1776759547592,46.94,76207.92,0.5,0.74754,0.00017,12.65726]
[1776759549608,46.94,76217.78,0.5,0.74923,0.00017,12.61407]
[1776759555773,46.95,76216.68,0.5,0.74904,0.00017,12.61901]
[1776759561691,46.94,76213.66,0.5,0.74852,0.00017,12.63221]
[1776759565843,46.94,76208.33,0.5,0.74761,0.00017,12.65548]
[1776759572767,46.94,76204.69,0.5,0.74706,0.00017,12.66486]
[1776759577803,46.94,76207.86,0.5,0.7476,0.00017,12.65112]
[1776759580823,46.94,76214.71,0.5,0.74878,0.00017,12.62121]
[1776759581830,46.94,76219.96,0.5,0.74967,0.00017,12.59817]
[1776759585983,46.95,76225.67,0.5,0.75064,0.00017,12.57322]
[1776759591901,46.95,76228.93,0.5,0.75118,0.00017,12.55932]
[1776759598950,46.96,76231.53,0.5,0.7516,0.00017,12.54852]
[1776759606125,46.96,76233.82,0.5,0.75196,0.00017,12.53909]
[1776759612042,46.97,76236.03,0.5,0.75231,0.00017,12.52992]
[1776759617077,46.97,76235.91,0.5,0.75227,0.00017,12.53099]
[1776759619091,46.97,76245.71,0.5,0.75393,0.00017,12.48775]
[1776759620098,46.97,76258.33,0.5,0.75605,0.00017,12.43163]
[1776759621105,46.98,76258.96,0.5,0.75615,0.00017,12.42899]
[1776759626144,46.98,76257.38,0.5,0.75589,0.00017,12.43602]
[1776759628158,46.98,76264.03,0.5,0.75701,0.00017,12.40631]
[1776759631183,46.98,76271.41,0.5,0.75832,0.00017,12.36676]
[1776759636335,46.97,76274.06,0.5,0.75877,0.00017,12.35463]
[1776759642260,46.97,76270.42,0.5,0.75816,0.00017,12.37098]
[1776759647295,46.97,76270.56,0.5,0.75819,0.00017,12.37027]
[1776759652330,46.97,76279.65,0.5,0.75971,0.00017,12.32939]
[1776759654343,46.97,76285.45,0.5,0.76068,0.00017,12.30328]
[1776759658372,46.98,76290.5,0.5,0.76151,0.00017,12.28066]
[1776759659379,46.98,76326.96,0.5,0.76753,0.00016,12.11435]
[1776759660387,46.98,76326.96,0.5,0.76752,0.00016,12.11467]
[1776759661394,46.98,76354.45,0.5,0.772,0.00016,11.98779]
[1776759662408,47.01,76345.11,0.5,0.77035,0.00016,12.03507]
[1776759663411,47.01,76345.78,0.5,0.77044,0.00016,12.0323]
[1776759664418,47.01,76336.89,0.5,0.76899,0.00016,12.07342]
[1776759665429,47.01,76331.11,0.5,0.76804,0.00016,12.10017]
[1776759669452,47.01,76320.82,0.5,0.76634,0.00016,12.14764]
[1776759671466,47.02,76315.62,0.5,0.76548,0.00016,12.17164]
[1776759676626,47.02,76361.51,0.5,0.77295,0.00016,11.96081]
[1776759677515,47.02,76361.51,0.5,0.77294,0.00016,11.96097]
[1776759678519,47.02,76382.32,0.5,0.77629,0.00016,11.86416]
[1776759679528,47.02,76387.34,0.5,0.77708,0.00016,11.84094]
[1776759681540,47.03,76380.88,0.5,0.77603,0.00016,11.87155]
[1776759682548,47.03,76378.62,0.5,0.77566,0.00016,11.88232]
[1776759686692,47.03,76372.32,0.5,0.77463,0.00016,11.91238]
[1776759692617,47.04,76367.89,0.5,0.77396,0.00016,11.92738]
[1776759697651,47.04,76368.32,0.5,0.77401,0.00016,11.9261]
[1776759702688,47.05,76367.4,0.5,0.77383,0.00016,11.93129]
[1776759707723,47.06,76368.36,0.5,0.77396,0.00016,11.9276]
[1776759711752,47.06,76362.58,0.5,0.773,0.00016,11.95509]
[1776759713766,47.06,76354.84,0.5,0.77175,0.00016,11.99116]
[1776759718802,47.07,76352.91,0.5,0.77142,0.00016,12.00054]
[1776759723838,47.07,76346.62,0.5,0.77037,0.00016,12.03026]
[1776759728881,47.07,76349.23,0.5,0.77079,0.00016,12.01841]
[1776759733908,47.07,76350.72,0.5,0.77103,0.00016,12.0117]
[1776759739949,47.08,76352.76,0.5,0.77135,0.00016,12.00249]
[1776759744984,47.08,76343.6,0.5,0.76985,0.00016,12.04519]
[1776759745990,47.08,76340.48,0.5,0.76935,0.00016,12.05936]
[1776759747122,47.08,76333.45,0.5,0.76817,0.00016,12.09241]
[1776759749012,47.08,76328.23,0.5,0.76732,0.00016,12.11642]
[1776759751026,47.08,76335.67,0.5,0.76861,0.00016,12.07583]
[1776759755071,47.08,76348.98,0.5,0.77078,0.00016,12.0144]
[1776759756062,47.08,76364.56,0.5,0.7733,0.00016,11.94232]
[1776759757192,47.08,76373.99,0.5,0.77482,0.00016,11.89861]
[1776759758075,47.08,76373.99,0.5,0.77481,0.00016,11.89876]
[1776759763111,47.09,76374.37,0.5,0.77485,0.00016,11.89763]
[1776759766134,47.09,76363.32,0.5,0.77306,0.00016,11.94937]
[1776759767261,47.09,76361.13,0.5,0.7727,0.00016,11.95963]
[1776759776202,47.1,76361.09,0.5,0.77267,0.00016,11.96063]
[1776759781238,47.1,76361.82,0.5,0.77277,0.00016,11.9577]
[1776759786272,47.11,76365.63,0.5,0.77337,0.00016,11.94054]
[1776759791329,47.11,76363.13,0.5,0.77295,0.00016,11.95264]
[1776759797369,47.11,76362.04,0.5,0.77275,0.00016,11.95823]
[1776759802405,47.12,76354.85,0.5,0.77158,0.00016,11.9919]
[1776759803412,47.12,76347.35,0.5,0.77036,0.00016,12.02654]
[1776759804420,47.12,76344.46,0.5,0.76989,0.00016,12.03985]
[1776759808449,47.12,76354.77,0.5,0.77156,0.00016,11.99227]
[1776759810463,47.12,76358.73,0.5,0.7722,0.00016,11.97405]
[1776759815498,47.12,76363.22,0.5,0.773,0.00016,11.94699]
[1776759816505,47.12,76372.92,0.5,0.77456,0.00016,11.90206]
[1776759817627,47.12,76372.78,0.5,0.77453,0.00016,11.90284]
[1776759823554,47.13,76371.28,0.5,0.77426,0.00016,11.91059]
[1776759829596,47.13,76370.13,0.5,0.77405,0.00016,11.91668]
[1776759834631,47.14,76368.71,0.5,0.7738,0.00016,11.92386]
[1776759839669,47.14,76376.66,0.5,0.77506,0.00016,11.88752]
[1776759840674,47.14,76380.76,0.5,0.77572,0.00016,11.86854]
[1776759841682,47.14,76375.28,0.5,0.77483,0.00016,11.89416]
[1776759842688,47.14,76369.65,0.5,0.77393,0.00016,11.92039]
[1776759844713,47.14,76379.8,0.5,0.77555,0.00016,11.87337]
[1776759845717,47.14,76391.07,0.5,0.77735,0.00016,11.82091]
[1776759846724,47.15,76393.09,0.5,0.77767,0.00016,11.81163]
[1776759849745,47.15,76387.55,0.5,0.77676,0.00016,11.83803]
[1776759850752,47.15,76381.92,0.5,0.77586,0.00016,11.86443]
[1776759851759,47.15,76376.69,0.5,0.77502,0.00016,11.88891]
[1776759855786,47.16,76373.92,0.5,0.77455,0.00016,11.90238]
[1776759860823,47.16,76368.16,0.5,0.7736,0.00016,11.92979]
[1776759862836,47.16,76362.64,0.5,0.7727,0.00016,11.9556]
[1776759867978,47.17,76357.11,0.5,0.77179,0.00016,11.98173]
[1776759873913,47.17,76360.59,0.5,0.77241,0.00016,11.95961]
[1776759878949,47.17,76358.54,0.5,0.77207,0.00016,11.96948]
[1776759883985,47.18,76361.31,0.5,0.7725,0.00016,11.95711]
[1776759889019,47.18,76362.07,0.5,0.77261,0.00016,11.95404]
[1776759894057,47.18,76360.95,0.5,0.77242,0.00016,11.95965]
[1776759899092,47.18,76357.92,0.5,0.77191,0.00016,11.97399]
[1776759904128,47.19,76360.3,0.5,0.77229,0.00016,11.96327]
[1776759909162,47.19,76360.69,0.5,0.77234,0.00016,11.96177]
[1776759912183,47.19,76354.7,0.5,0.77137,0.00016,11.98955]
[1776759915206,47.19,76363.87,0.5,0.77285,0.00016,11.94728]
[1776759920242,47.19,76363.72,0.5,0.77281,0.00016,11.94827]
[1776759922256,47.19,76357.95,0.5,0.77188,0.00016,11.97502]
[1776759924269,47.19,76352.76,0.5,0.77104,0.00016,11.99898]
[1776759926283,47.19,76346.54,0.5,0.77003,0.00016,12.02758]
[1776759933332,47.19,76343.37,0.5,0.7696,0.00016,12.03527]
[1776759938473,47.19,76345.57,0.5,0.76997,0.00016,12.0249]
[1776759944409,47.19,76346.48,0.5,0.77013,0.00016,12.02046]
[1776759949444,47.19,76346.62,0.5,0.77016,0.00016,12.01962]
[1776759954480,47.18,76346.31,0.5,0.77011,0.00016,12.02087]
[1776759959514,47.18,76341.6,0.5,0.76935,0.00016,12.04235]
[1776759962536,47.18,76331.99,0.5,0.76779,0.00016,12.08636]
[1776759964550,47.18,76327.05,0.5,0.76698,0.00016,12.10888]
[1776759966564,47.18,76332.11,0.5,0.76781,0.00016,12.08574]
[1776759971598,47.18,76330.84,0.5,0.7676,0.00016,12.09166]
[1776759976634,47.18,76329.01,0.5,0.76729,0.00016,12.10014]
[1776759979655,47.18,76334.82,0.5,0.76824,0.00016,12.07364]
[1776759980664,47.18,76341.23,0.5,0.76928,0.00016,12.04431]
[1776759981684,47.19,76346.21,0.5,0.77009,0.00016,12.02152]
[1776759982685,47.19,76371.38,0.5,0.77416,0.00016,11.90531]
[1776759983690,47.19,76381.17,0.5,0.7757,0.00016,11.86062]
[1776759984697,47.2,76380.8,0.5,0.7756,0.00016,11.86363]
[1776759989738,47.23,76376.92,0.5,0.77483,0.00016,11.88608]
[1776759992761,47.23,76370.79,0.5,0.77392,0.00016,11.90822]
[1776759994773,47.23,76367.45,0.5,0.77337,0.00016,11.92379]
[1776759999809,47.24,76365.84,0.5,0.77311,0.00016,11.93139]
[1776760004845,47.24,76363.06,0.5,0.77266,0.00016,11.94424]
[1776760009879,47.24,76358.23,0.5,0.77188,0.00016,11.96644]
[1776760014914,47.23,76363.82,0.5,0.77279,0.00016,11.94044]
[1776760019949,47.23,76362.84,0.5,0.77264,0.00016,11.94487]
[1776760024984,47.23,76360.78,0.5,0.77231,0.00016,11.95424]
[1776760028010,47.23,76365.84,0.5,0.77313,0.00016,11.93076]
[1776760033042,47.23,76366.21,0.5,0.77319,0.00016,11.92896]
[1776760039182,47.23,76365.41,0.5,0.77307,0.00016,11.93257]
[1776760045126,47.23,76365.98,0.5,0.77316,0.00016,11.92984]
[1776760050160,47.23,76364.17,0.5,0.77287,0.00016,11.93812]
[1776760055196,47.23,76362.74,0.5,0.77273,0.00016,11.93806]
[1776760060230,47.23,76361.35,0.5,0.77251,0.00016,11.94429]
[1776760065266,47.22,76357.66,0.5,0.77192,0.00016,11.96107]
[1776760068287,47.22,76350.61,0.5,0.77079,0.00016,11.99334]
[1776760073323,47.22,76349.66,0.5,0.77065,0.00016,11.99721]
[1776760078358,47.22,76357.61,0.5,0.77195,0.00016,11.96013]
[1776760079463,47.22,76372.89,0.5,0.77442,0.00016,11.88938]
[1776760080370,47.21,76372.89,0.5,0.77442,0.00016,11.88927]
[1776760081379,47.21,76374.84,0.5,0.77473,0.00016,11.88025]
[1776760086414,47.21,76376.34,0.5,0.77498,0.00016,11.87302]
[1776760091450,47.21,76378.52,0.5,0.77534,0.00016,11.86266]
[1776760093464,47.21,76386.86,0.5,0.77668,0.00016,11.82377]
[1776760098498,47.21,76386.85,0.5,0.77668,0.00016,11.82368]
[1776760103535,47.21,76391.31,0.5,0.7774,0.00016,11.80272]
[1776760108568,47.21,76393.75,0.5,0.77779,0.00016,11.79123]
[1776760113602,47.21,76394.62,0.5,0.77801,0.00016,11.7805]
[1776760116624,47.21,76389.04,0.5,0.77713,0.00016,11.80645]
[1776760121659,47.2,76386.39,0.5,0.77671,0.00016,11.81852]
[1776760124682,47.2,76381.9,0.5,0.776,0.00016,11.83918]
[1776760126694,47.2,76387.41,0.5,0.77689,0.00016,11.81335]
[1776760131731,47.2,76395.93,0.5,0.77826,0.00016,11.77332]
[1776760133744,47.2,76399.31,0.5,0.77879,0.00016,11.75749]
[1776760138779,47.2,76407.15,0.5,0.78004,0.00016,11.72079]
[1776760143814,47.2,76405.64,0.5,0.77979,0.00016,11.7281]
[1776760148851,47.2,76403.41,0.5,0.77943,0.00016,11.73878]
[1776760154894,47.2,76404.02,0.5,0.77952,0.00016,11.73621]
[1776760160029,47.21,76403.56,0.5,0.77944,0.00016,11.73853]
[1776760166981,47.2,76403.45,0.5,0.77943,0.00016,11.73861]
[1776760172015,47.19,76401.86,0.5,0.77932,0.00016,11.73762]
[1776760177050,47.19,76392.56,0.5,0.77785,0.00016,11.78082]
[1776760178058,47.19,76388.55,0.5,0.77722,0.00016,11.79947]
[1776760183093,47.18,76386.49,0.5,0.77691,0.00016,11.80833]
[1776760188128,47.18,76390.17,0.5,0.77753,0.00016,11.79028]
[1776760194170,47.17,76395.34,0.5,0.77838,0.00016,11.76514]
[1776760199209,47.16,76391.7,0.5,0.77784,0.00016,11.78106]
[1776760204244,47.15,76385.2,0.5,0.77683,0.00016,11.81057]
[1776760209277,47.15,76385.28,0.5,0.77689,0.00016,11.80888]
[1776760214311,47.13,76389.15,0.5,0.7776,0.00016,11.78807]
[1776760215318,47.13,76395.27,0.5,0.77857,0.00016,11.75942]
[1776760216327,47.12,76395.45,0.5,0.77861,0.00016,11.75828]
[1776760221362,47.11,76393.28,0.5,0.77834,0.00016,11.76632]
[1776760227404,47.1,76393.4,0.5,0.77838,0.00016,11.76483]
[1776760232439,47.1,76392.35,0.5,0.77832,0.00016,11.7624]
[1776760234453,47.09,76397.42,0.5,0.77914,0.00016,11.73832]
[1776760240590,47.09,76397.95,0.5,0.77925,0.00016,11.73494]
[1776760247543,47.08,76398.8,0.5,0.77943,0.00016,11.72987]
[1776760252584,47.08,76401.49,0.5,0.77988,0.00016,11.71648]
[1776760257619,47.05,76401.45,0.5,0.77997,0.00016,11.71354]
[1776760260731,47.04,76391.97,0.5,0.77852,0.00016,11.75635]
[1776760263661,47.04,76387.33,0.5,0.77779,0.00016,11.7776]
[1776760269703,47.03,76384.82,0.5,0.77743,0.00016,11.78828]
[1776760275747,47.02,76382.05,0.5,0.77702,0.00016,11.80013]
[1776760280871,47.02,76383.9,0.5,0.77735,0.00016,11.79054]
[1776760283801,47.01,76389.9,0.5,0.77833,0.00016,11.76187]
[1776760285815,47.01,76392.54,0.5,0.77876,0.00016,11.7492]
[1776760290941,47.01,76392.86,0.5,0.77883,0.00016,11.74709]
[1776760296892,47.0,76389.5,0.5,0.77839,0.00016,11.75559]
[1776760302934,46.99,76385.55,0.5,0.77779,0.00016,11.77329]
[1776760307968,46.99,76382.72,0.5,0.77736,0.00016,11.78583]
[1776760314011,46.98,76382.13,0.5,0.77729,0.00016,11.78772]
[1776760319046,46.98,76381.95,0.5,0.77729,0.00016,11.78785]
[1776760325092,46.97,76382.07,0.5,0.77734,0.00016,11.78649]
[1776760331221,46.97,76379.02,0.5,0.77687,0.00016,11.79996]
[1776760337171,46.96,76374.88,0.5,0.77624,0.00016,11.81845]
[1776760341292,46.96,76369.52,0.5,0.7754,0.00016,11.84279]
[1776760348248,46.95,76367.23,0.5,0.77507,0.00016,11.85207]
[1776760355335,46.94,76366.29,0.5,0.77505,0.00016,11.84855]
[1776760360370,46.93,76363.99,0.5,0.77471,0.00016,11.85835]
[1776760365406,46.92,76362.85,0.5,0.77456,0.00016,11.86256]
[1776760369433,46.92,76355.35,0.5,0.77336,0.00016,11.89695]
[1776760371502,46.9,76350.87,0.5,0.77273,0.00016,11.91505]
[1776760377489,46.89,76349.84,0.5,0.7726,0.00016,11.91847]
[1776760378497,46.87,76343.13,0.5,0.7716,0.00016,11.94707]
[1776760383534,46.86,76336.85,0.5,0.7706,0.00016,11.97529]
[1776760388565,46.86,76335.99,0.5,0.77048,0.00016,11.97864]
[1776760391644,46.85,76345.08,0.5,0.77198,0.00016,11.93611]
[1776760393601,46.85,76349.62,0.5,0.77273,0.00016,11.91481]
[1776760398635,46.85,76346.84,0.5,0.77229,0.00016,11.92742]
[1776760400650,46.85,76341.29,0.5,0.77138,0.00016,11.95305]
[1776760401713,46.85,76335.91,0.5,0.77051,0.00016,11.97792]
[1776760406692,46.84,76332.81,0.5,0.77002,0.00016,11.9917]
[1776760411786,46.84,76325.44,0.5,0.76891,0.00016,12.01861]
[1776760416763,46.83,76316.77,0.5,0.7675,0.00017,12.05785]
[1776760417774,46.83,76313.59,0.5,0.76699,0.00017,12.0723]
[1776760421858,46.83,76307.43,0.5,0.76599,0.00017,12.10003]
[1776760425829,46.82,76299.11,0.5,0.76463,0.00017,12.13745]
[1776760428848,46.82,76304.26,0.5,0.76551,0.00017,12.11319]
[1776760430861,46.81,76311.07,0.5,0.76665,0.00017,12.0815]
[1776760435897,46.81,76313.78,0.5,0.76713,0.00017,12.06816]
[1776760436904,46.8,76320.05,0.5,0.76817,0.00017,12.03907]
[1776760439924,46.8,76326.06,0.5,0.76918,0.00016,12.01093]
[1776760444959,46.8,76326.75,0.5,0.76931,0.00016,12.00721]
[1776760451001,46.79,76329.52,0.5,0.76978,0.00016,11.99381]
[1776760455028,46.79,76337.79,0.5,0.77115,0.00016,11.9551]
[1776760457043,46.79,76345.52,0.5,0.77242,0.00016,11.91894]
[1776760460065,46.79,76353.04,0.5,0.77366,0.00016,11.88364]
[1776760464091,46.79,76354.26,0.5,0.77386,0.00016,11.87767]
[1776760469126,46.78,76353.96,0.5,0.77383,0.00016,11.87874]
[1776760481211,46.78,76351.82,0.5,0.77358,0.00016,11.88147]
[1776760486248,46.78,76348.82,0.5,0.7731,0.00016,11.89517]
[1776760492355,46.77,76347.97,0.5,0.77297,0.00016,11.89878]
[1776760502428,46.77,76345.32,0.5,0.77256,0.00016,11.91052]
[1776760504373,46.77,76338.52,0.5,0.77145,0.00016,11.94208]
[1776760505379,46.77,76336.0,0.5,0.77104,0.00016,11.95371]
[1776760510414,46.76,76339.21,0.5,0.77159,0.00016,11.9382]
[1776760516456,46.76,76336.58,0.5,0.77118,0.00016,11.94979]
[1776760518470,46.76,76328.28,0.5,0.76983,0.00016,11.98811]
[1776760522567,46.75,76326.6,0.5,0.76957,0.00016,11.99535]
[1776760529547,46.75,76322.13,0.5,0.76886,0.00017,12.01526]
[1776760534582,46.74,76321.36,0.5,0.76883,0.00017,12.01168]
[1776760539641,46.74,76321.7,0.5,0.76891,0.00017,12.00949]
[1776760544677,46.73,76321.63,0.5,0.76892,0.00017,12.00921]
[1776760547700,46.73,76316.51,0.5,0.76808,0.00017,12.03252]
[1776760549712,46.73,76312.54,0.5,0.76744,0.00017,12.05054]
[1776760554747,46.7,76313.77,0.5,0.76778,0.00017,12.04083]
[1776760559782,46.67,76314.72,0.5,0.76807,0.00017,12.03255]
[1776760562855,46.67,76302.64,0.5,0.76608,0.00017,12.08806]
[1776760564820,46.66,76294.3,0.5,0.7647,0.00017,12.12615]
[1776760565827,46.66,76287.9,0.5,0.76363,0.00017,12.15533]
[1776760568848,46.66,76287.28,0.5,0.76355,0.00017,12.15748]
[1776760573882,46.65,76289.09,0.5,0.7639,0.00017,12.148]
[1776760578917,46.64,76289.67,0.5,0.76403,0.00017,12.14425]
[1776760584959,46.63,76293.25,0.5,0.76466,0.00017,12.12691]
[1776760593065,46.62,76299.29,0.5,0.76579,0.00017,12.09144]
[1776760598052,46.62,76304.71,0.5,0.76671,0.00017,12.06582]
[1776760601073,46.62,76310.84,0.5,0.76774,0.00017,12.03714]
[1776760606108,46.6,76312.53,0.5,0.76813,0.00017,12.02631]
[1776760612150,46.56,76314.79,0.5,0.76868,0.00017,12.01059]
[1776760617185,46.48,76317.73,0.5,0.76953,0.00017,11.98646]
[1776760622221,46.46,76323.48,0.5,0.77059,0.00017,11.95656]
[1776760623278,46.45,76334.06,0.5,0.77239,0.00016,11.90532]
[1776760624235,46.44,76334.06,0.5,0.7724,0.00016,11.90521]
[1776760631283,46.43,76331.57,0.5,0.77207,0.00017,11.91449]
[1776760636317,46.41,76332.2,0.5,0.77225,0.00016,11.90928]
[1776760641354,46.36,76331.65,0.5,0.77238,0.00017,11.90528]
[1776760647394,46.35,76333.85,0.5,0.77279,0.00016,11.89355]
[1776760652436,46.35,76337.83,0.5,0.77356,0.00016,11.86716]
[1776760658478,46.33,76338.08,0.5,0.7737,0.00016,11.86322]
[1776760663562,46.32,76336.23,0.5,0.77342,0.00016,11.87112]
[1776760669557,46.31,76333.54,0.5,0.77301,0.00017,11.88281]
[1776760673631,46.31,76344.71,0.5,0.77487,0.00016,11.82936]
[1776760675598,46.3,76344.81,0.5,0.7749,0.00016,11.82848]
[1776760680633,46.3,76342.37,0.5,0.77453,0.00016,11.83909]
[1776760681640,46.3,76347.55,0.5,0.77539,0.00016,11.81436]
[1776760686675,46.29,76346.67,0.5,0.77527,0.00016,11.81776]
[1776760691710,46.28,76345.71,0.5,0.77515,0.00016,11.82134]
[1776760696745,46.28,76345.43,0.5,0.77513,0.00016,11.82186]
[1776760701781,46.27,76344.95,0.5,0.77507,0.00016,11.82335]
[1776760708828,46.27,76346.99,0.5,0.77544,0.00016,11.81266]
[1776760713912,46.26,76345.34,0.5,0.77527,0.00016,11.8132]
[1776760720913,46.25,76344.74,0.5,0.77521,0.00016,11.81502]
[1776760725948,46.25,76342.38,0.5,0.77485,0.00016,11.82545]
[1776760731990,46.24,76342.0,0.5,0.77482,0.00016,11.82634]
[1776760736018,46.24,76349.75,0.5,0.77611,0.00016,11.78886]
[1776760737025,46.24,76350.59,0.5,0.77626,0.00016,11.78469]
[1776760742061,46.21,76349.57,0.5,0.77623,0.00016,11.78542]
[1776760747095,46.19,76346.6,0.5,0.77581,0.00016,11.79732]
[1776760752130,46.19,76346.36,0.5,0.77579,0.00016,11.79795]
[1776760763206,46.18,76348.16,0.5,0.77613,0.00016,11.78818]
[1776760768243,46.17,76351.75,0.5,0.77674,0.00016,11.77037]
[1776760774333,46.17,76352.6,0.5,0.77698,0.00016,11.75917]
[1776760780329,46.16,76347.18,0.5,0.77613,0.00016,11.78387]
[1776760786371,46.15,76349.66,0.5,0.77657,0.00016,11.771]
[1776760791407,46.15,76352.01,0.5,0.77698,0.00016,11.7591]
[1776760796443,46.14,76351.06,0.5,0.77685,0.00016,11.76278]
[1776760797447,46.14,76370.46,0.5,0.78003,0.00016,11.66972]
[1776760798455,46.14,76385.05,0.5,0.7824,0.00016,11.59933]
[1776760800469,46.14,76384.0,0.5,0.78223,0.00016,11.60426]
[1776760802483,46.14,76378.49,0.5,0.78135,0.00016,11.63068]
[1776760806511,46.14,76367.23,0.5,0.77952,0.00016,11.68455]
[1776760807518,46.14,76360.01,0.5,0.77835,0.00016,11.71909]
[1776760808528,46.14,76360.09,0.5,0.77836,0.00016,11.7186]
[1776760813560,46.13,76361.2,0.5,0.77856,0.00016,11.71281]
[1776760818597,46.13,76358.22,0.5,0.77809,0.00016,11.72668]
[1776760823631,46.13,76358.85,0.5,0.77821,0.00016,11.72317]
[1776760828666,46.12,76360.64,0.5,0.77851,0.00016,11.71411]
[1776760830680,46.12,76368.77,0.5,0.77985,0.00016,11.67492]
[1776760831689,46.12,76377.18,0.5,0.7813,0.00016,11.62777]
[1776760832695,46.12,76384.99,0.5,0.78257,0.00016,11.59004]
[1776760833702,46.12,76387.81,0.5,0.78302,0.00016,11.57638]
[1776760838736,46.12,76389.17,0.5,0.78325,0.00016,11.56971]
[1776760842764,46.12,76394.21,0.5,0.78406,0.00016,11.54524]
[1776760847798,46.12,76396.72,0.5,0.78447,0.00016,11.53306]
[1776760851842,46.12,76406.81,0.5,0.78609,0.00016,11.48411]
[1776760852843,46.12,76432.58,0.5,0.7902,0.00016,11.35842]
[1776760853849,46.12,76444.14,0.5,0.79203,0.00016,11.30165]
[1776760858881,46.11,76446.61,0.5,0.79245,0.00016,11.28839]
[1776760863921,46.11,76444.48,0.5,0.79214,0.00016,11.29791]
[1776760868951,46.1,76442.64,0.5,0.79188,0.00016,11.30618]
[1776760873987,46.1,76441.86,0.5,0.79178,0.00016,11.30929]
[1776760875042,46.1,76434.89,0.5,0.79068,0.00016,11.3434]
[1776760881038,46.09,76438.97,0.5,0.79134,0.00016,11.32293]
[1776760884059,46.09,76444.89,0.5,0.79228,0.00016,11.29346]
[1776760889094,46.09,76445.69,0.5,0.79243,0.00016,11.28892]
[1776760894132,46.08,76448.64,0.5,0.79299,0.00016,11.26722]
[1776760899165,46.08,76451.08,0.5,0.79339,0.00016,11.25473]
[1776760905267,46.08,76448.14,0.5,0.79295,0.00016,11.26859]
[1776760912256,46.07,76447.71,0.5,0.7929,0.00016,11.26999]
[1776760917292,46.07,76446.33,0.5,0.7927,0.00016,11.27627]
[1776760922333,46.06,76465.2,0.5,0.79568,0.00016,11.18268]
[1776760923339,46.06,76475.73,0.5,0.79732,0.00016,11.13053]
[1776760925472,46.06,76466.63,0.5,0.7959,0.00016,11.17551]
[1776760928369,46.06,76460.35,0.5,0.79493,0.00016,11.20633]
[1776760933411,46.06,76461.9,0.5,0.79518,0.00016,11.19828]
[1776760938440,46.06,76461.44,0.5,0.79512,0.00016,11.20025]
[1776760943474,46.06,76462.6,0.5,0.79531,0.00016,11.19417]
[1776760948509,46.05,76467.14,0.5,0.79603,0.00016,11.1715]
[1776760953544,46.05,76468.94,0.5,0.79639,0.00016,11.15579]
[1776760958579,46.05,76467.21,0.5,0.79613,0.00016,11.16422]
[1776760963613,46.05,76466.32,0.5,0.796,0.00016,11.16845]
[1776760968648,46.05,76465.99,0.5,0.79595,0.00016,11.16994]
[1776760972680,46.05,76476.03,0.5,0.79751,0.00016,11.1202]
[1776760973688,46.05,76481.83,0.5,0.79841,0.00015,11.09151]
[1776760976708,46.05,76492.63,0.5,0.80009,0.00015,11.03758]
[1776760977716,46.05,76499.88,0.5,0.8012,0.00015,11.00146]
[1776760980736,46.05,76489.2,0.5,0.79957,0.00015,11.05439]
[1776760981743,46.05,76481.06,0.5,0.79831,0.00015,11.09473]
[1776760987785,46.04,76478.63,0.5,0.79795,0.00016,11.10627]
[1776760990806,46.04,76484.91,0.5,0.79893,0.00015,11.0749]
[1776760995967,46.04,76483.73,0.5,0.79875,0.00015,11.08065]
[1776761001883,46.04,76483.83,0.5,0.79877,0.00015,11.07988]
[1776761006918,46.04,76480.75,0.5,0.7983,0.00016,11.09494]
[1776761011953,46.04,76479.22,0.5,0.79816,0.00016,11.09558]
[1776761016988,46.04,76481.14,0.5,0.79846,0.00016,11.0858]
[1776761022037,46.03,76482.91,0.5,0.79874,0.00015,11.07684]
[1776761023044,46.03,76496.13,0.5,0.80078,0.00015,11.01106]
[1776761024052,46.03,76511.5,0.5,0.80314,0.00015,10.93447]
[1776761025058,46.04,76520.71,0.5,0.80454,0.00015,10.88854]
[1776761028079,46.04,76515.34,0.5,0.80371,0.00015,10.91572]
[1776761029086,46.04,76508.57,0.5,0.80267,0.00015,10.94959]
[1776761030093,46.04,76502.71,0.5,0.80178,0.00015,10.97884]
[1776761035129,46.04,76504.94,0.5,0.80212,0.00015,10.96782]
[1776761042178,46.04,76510.28,0.5,0.80292,0.00015,10.94144]
[1776761046324,46.04,76517.49,0.5,0.80402,0.00015,10.90557]
[1776761052257,46.04,76516.16,0.5,0.80381,0.00015,10.91249]
[1776761053255,46.04,76521.26,0.5,0.80458,0.00015,10.88702]
[1776761054261,46.04,76530.12,0.5,0.80593,0.00015,10.84272]
[1776761055273,46.04,76535.61,0.5,0.80675,0.00015,10.81531]
[1776761057284,46.05,76540.19,0.5,0.80744,0.00015,10.79263]
[1776761062318,46.05,76542.99,0.5,0.80785,0.00015,10.77897]
[1776761066464,46.05,76535.61,0.5,0.80674,0.00015,10.81569]
[1776761071382,46.04,76530.5,0.5,0.80606,0.00015,10.83427]
[1776761076534,46.04,76517.62,0.5,0.80412,0.00015,10.89817]
[1776761082457,46.04,76512.35,0.5,0.80334,0.00015,10.92383]
[1776761087497,46.03,76510.61,0.5,0.8031,0.00015,10.93162]
[1776761089507,46.03,76503.09,0.5,0.80195,0.00015,10.96912]
[1776761094543,46.03,76501.15,0.5,0.80165,0.00015,10.97882]
[1776761098571,46.03,76492.82,0.5,0.80037,0.00015,11.02027]
[1776761099578,46.03,76485.66,0.5,0.79927,0.00015,11.05581]
[1776761101592,46.03,76485.3,0.5,0.79922,0.00015,11.05738]
[1776761106750,46.02,76482.93,0.5,0.79888,0.00015,11.06841]
[1776761112669,46.02,76485.44,0.5,0.79929,0.00015,11.05514]
[1776761115690,46.02,76477.89,0.5,0.79813,0.00016,11.09236]
[1776761116821,46.02,76466.96,0.5,0.79643,0.00016,11.14651]
[1776761119722,46.02,76465.83,0.5,0.79625,0.00016,11.15198]
[1776761124754,46.02,76465.28,0.5,0.79618,0.00016,11.15439]
[1776761129789,46.01,76465.36,0.5,0.7962,0.00016,11.15369]
[1776761132815,46.01,76458.54,0.5,0.79522,0.00016,11.18067]
[1776761134829,46.01,76462.19,0.5,0.79579,0.00016,11.16246]
[1776761137850,46.01,76464.35,0.5,0.79614,0.00016,11.15161]
[1776761142885,46.01,76467.6,0.5,0.79665,0.00016,11.13519]
[1776761143891,46.01,76474.28,0.5,0.79769,0.00016,11.10207]
[1776761144899,46.01,76476.39,0.5,0.79803,0.00016,11.09149]
[1776761145906,46.01,76482.76,0.5,0.79901,0.00015,11.05984]
[1776761150943,46.01,76486.63,0.5,0.79961,0.00015,11.04061]
[1776761155978,46.01,76485.86,0.5,0.79949,0.00015,11.04442]
[1776761161016,46.01,76481.22,0.5,0.79878,0.00016,11.06733]
[1776761164038,46.01,76475.4,0.5,0.79788,0.00016,11.0962]
[1776761167171,46.01,76480.81,0.5,0.79872,0.00016,11.06925]
[1776761173102,46.0,76482.4,0.5,0.79898,0.00015,11.06098]
[1776761178136,46.0,76483.77,0.5,0.7992,0.00015,11.05386]
[1776761183171,46.0,76485.66,0.5,0.79949,0.00015,11.04457]
[1776761190219,46.0,76486.39,0.5,0.7996,0.00015,11.04113]
[1776761195256,46.0,76486.69,0.5,0.79973,0.00015,11.03291]
[1776761197381,46.0,76500.29,0.5,0.80183,0.00015,10.96492]
[1776761203311,46.0,76497.2,0.5,0.80136,0.00015,10.98]
[1776761208346,46.0,76497.48,0.5,0.80142,0.00015,10.97813]
[1776761212374,46.0,76507.16,0.5,0.80292,0.00015,10.92951]
[1776761215395,46.0,76513.52,0.5,0.80389,0.00015,10.89765]
[1776761220431,45.99,76516.26,0.5,0.80431,0.00015,10.88386]
[1776761225466,45.99,76519.07,0.5,0.80474,0.00015,10.86979]
[1776761230500,46.0,76517.59,0.5,0.80451,0.00015,10.87723]
[1776761232515,46.0,76536.54,0.5,0.80739,0.00015,10.78222]
[1776761233521,46.0,76544.19,0.5,0.80854,0.00015,10.74375]
[1776761234529,46.0,76547.08,0.5,0.80897,0.00015,10.72934]
[1776761235535,46.0,76546.17,0.5,0.80883,0.00015,10.73402]
[1776761237665,46.0,76540.39,0.5,0.80795,0.00015,10.76345]
[1776761239566,46.0,76547.67,0.5,0.80904,0.00015,10.72694]
[1776761241578,46.0,76552.53,0.5,0.80977,0.00015,10.70233]
[1776761244598,46.0,76554.09,0.5,0.81001,0.00015,10.69431]
[1776761247744,46.0,76543.22,0.5,0.80839,0.00015,10.7487]
[1776761253663,45.99,76550.66,0.5,0.80961,0.00015,10.70384]
[1776761255676,45.99,76552.15,0.5,0.80984,0.00015,10.69622]
[1776761260726,45.99,76556.21,0.5,0.81045,0.00015,10.6757]
[1776761265755,45.99,76557.75,0.5,0.81068,0.00015,10.668]
[1776761267888,45.99,76580.35,0.5,0.81403,0.00015,10.55383]
[1776761269794,45.99,76613.52,0.5,0.81891,0.00015,10.3851]
[1776761270806,45.99,76633.32,0.5,0.82177,0.00014,10.2843]
[1776761271828,45.99,76634.62,0.5,0.82196,0.00014,10.27766]
[1776761272825,45.99,76839.48,0.5,0.84982,0.00013,9.22723]
[1776761273825,45.99,76835.98,0.5,0.84937,0.00013,9.24534]
[1776761274827,46.02,76877.7,0.5,0.85451,0.00013,9.03806]
[1776761275836,46.05,76870.54,0.5,0.85347,0.00013,9.08049]
[1776761276846,46.06,76891.02,0.5,0.85595,0.00012,8.97907]
[1776761277969,46.08,76907.12,0.5,0.85788,0.00012,8.89969]
[1776761278889,46.09,76905.75,0.5,0.85762,0.00012,8.91017]
[1776761279881,46.14,76867.23,0.5,0.85259,0.00013,9.11635]
[1776761280885,46.16,76822.69,0.5,0.84675,0.00013,9.35015]
[1776761281913,46.19,76811.17,0.5,0.8451,0.00013,9.41523]
[1776761283928,46.19,76828.83,0.5,0.84739,0.00013,9.32492]
[1776761284951,46.19,76852.17,0.5,0.85039,0.00013,9.2056]
[1776761285999,46.22,76860.33,0.5,0.85128,0.00013,9.1697]
[1776761286982,46.22,76841.27,0.5,0.84885,0.00013,9.26706]
[1776761288076,46.22,76795.54,0.5,0.84291,0.00013,9.50077]
[1776761288990,46.26,76795.54,0.5,0.8427,0.00013,9.50911]
[1776761289991,46.27,76792.16,0.5,0.84222,0.00013,9.52784]
[1776761291004,46.27,76785.69,0.5,0.84137,0.00013,9.56087]
[1776761292005,46.29,76785.69,0.5,0.84127,0.00013,9.56463]
[1776761293018,46.3,76791.91,0.5,0.84201,0.00013,9.53596]
[1776761295031,46.33,76786.35,0.5,0.84115,0.00013,9.56936]
[1776761300063,46.38,76783.46,0.5,0.84053,0.00013,9.59375]
[1776761302077,46.38,76782.6,0.5,0.8404,0.00013,9.59867]
[1776761305099,46.38,76803.07,0.5,0.84308,0.00013,9.49508]
[1776761306109,46.38,76820.58,0.5,0.84536,0.00013,9.40593]
[1776761307117,46.38,76823.77,0.5,0.84577,0.00013,9.38968]
[1776761309141,46.38,76830.36,0.5,0.84663,0.00013,9.35615]
[1776761310141,46.38,76824.59,0.5,0.84588,0.00013,9.38554]
[1776761311152,46.38,76810.58,0.5,0.84414,0.00013,9.45036]
[1776761313160,46.38,76808.4,0.5,0.84385,0.00013,9.46155]
[1776761315178,46.39,76802.54,0.5,0.84308,0.00013,9.49158]
[1776761317191,46.39,76793.44,0.5,0.84188,0.00013,9.53825]
[1776761318283,46.39,76773.01,0.5,0.83916,0.00013,9.64248]
[1776761321218,46.39,76767.14,0.5,0.83837,0.00013,9.67266]
[1776761324243,46.39,76764.24,0.5,0.83797,0.00013,9.68781]
[1776761325257,46.39,76750.71,0.5,0.83615,0.00013,9.75665]
[1776761326253,46.39,76750.71,0.5,0.83615,0.00013,9.75683]
[1776761327261,46.39,76747.86,0.5,0.83576,0.00014,9.77161]
[1776761332296,46.4,76746.68,0.5,0.83556,0.00014,9.77891]
[1776761337332,46.41,76743.05,0.5,0.83504,0.00014,9.79869]
[1776761341359,46.41,76735.58,0.5,0.83401,0.00014,9.83739]
[1776761342366,46.42,76726.68,0.5,0.83277,0.00014,9.88332]
[1776761343375,46.42,76709.8,0.5,0.83046,0.00014,9.969]
[1776761344380,46.42,76704.14,0.5,0.82967,0.00014,9.99788]
[1776761346400,46.42,76710.67,0.5,0.83056,0.00014,9.96503]
[1776761347401,46.42,76734.46,0.5,0.83382,0.00014,9.84429]
[1776761348499,46.42,76743.76,0.5,0.83508,0.00014,9.79722]
[1776761350422,46.42,76744.34,0.5,0.83515,0.00014,9.79474]
[1776761354449,46.43,76737.44,0.5,0.83419,0.00014,9.83072]
[1776761359485,46.43,76737.88,0.5,0.83422,0.00014,9.82942]
[1776761360491,46.43,76743.19,0.5,0.83494,0.00014,9.80265]
[1776761362507,46.43,76746.1,0.5,0.83532,0.00014,9.78835]
[1776761367541,46.44,76747.2,0.5,0.83543,0.00014,9.78398]
[1776761372578,46.45,76754.77,0.5,0.83651,0.00013,9.73999]
[1776761376606,46.45,76748.84,0.5,0.83567,0.00014,9.77161]
[1776761377612,46.46,76743.57,0.5,0.83495,0.00014,9.79861]
[1776761378710,46.46,76719.92,0.5,0.83173,0.00014,9.91862]
[1776761379628,46.46,76719.92,0.5,0.83172,0.00014,9.91879]
[1776761380635,46.47,76710.69,0.5,0.8304,0.00014,9.96777]
[1776761381647,46.47,76709.84,0.5,0.83027,0.00014,9.97238]
[1776761385671,46.49,76696.46,0.5,0.82833,0.00014,10.04355]
[1776761386679,46.5,76688.96,0.5,0.82723,0.00014,10.08337]
[1776761387685,46.5,76691.38,0.5,0.82757,0.00014,10.07127]
[1776761388790,46.5,76682.25,0.5,0.82628,0.00014,10.11795]
[1776761390712,46.5,76676.04,0.5,0.8254,0.00014,10.14954]
[1776761391719,46.5,76678.57,0.5,0.82575,0.00014,10.13694]
[1776761392726,46.5,76686.06,0.5,0.8268,0.00014,10.09929]
[1776761393731,46.51,76682.45,0.5,0.82628,0.00014,10.11778]
[1776761394740,46.51,76676.33,0.5,0.82542,0.00014,10.1489]
[1776761396754,46.51,76673.95,0.5,0.82508,0.00014,10.16131]
[1776761400781,46.51,76681.74,0.5,0.82614,0.00014,10.12298]
[1776761405815,46.52,76683.07,0.5,0.82631,0.00014,10.11702]
[1776761407831,46.52,76668.06,0.5,0.82419,0.00014,10.19298]
[1776761412865,46.52,76660.43,0.5,0.82311,0.00014,10.23158]
[1776761413872,46.52,76651.4,0.5,0.82183,0.00014,10.2771]
[1776761414880,46.52,76645.62,0.5,0.82101,0.00014,10.30619]
[1776761415886,46.52,76644.14,0.5,0.8208,0.00014,10.31361]
[1776761418995,46.52,76627.68,0.5,0.81843,0.00014,10.39649]
[1776761419914,46.52,76627.68,0.5,0.81843,0.00014,10.39673]
[1776761424949,46.53,76634.53,0.5,0.8194,0.00014,10.3629]
[1776761425956,46.53,76642.52,0.5,0.82053,0.00014,10.32293]
[1776761427970,46.53,76649.47,0.5,0.82152,0.00014,10.28819]
[1776761429065,46.53,76662.01,0.5,0.82329,0.00014,10.22542]
[1776761430991,46.53,76662.12,0.5,0.8233,0.00014,10.22497]
[1776761433007,46.53,76654.54,0.5,0.8223,0.00014,10.25674]
[1776761438041,46.53,76649.17,0.5,0.82154,0.00014,10.28381]
[1776761439141,46.53,76633.85,0.5,0.81934,0.00014,10.36106]
[1776761440058,46.53,76633.86,0.5,0.81934,0.00014,10.36103]
[1776761444086,46.53,76627.6,0.5,0.81844,0.00014,10.39249]
[1776761449210,46.53,76628.71,0.5,0.8186,0.00014,10.38683]
[1776761452142,46.53,76637.85,0.5,0.81992,0.00014,10.34087]
[1776761453149,46.53,76638.91,0.5,0.82007,0.00014,10.33564]
[1776761458186,46.53,76641.97,0.5,0.8205,0.00014,10.32051]
[1776761463229,46.54,76636.07,0.5,0.81964,0.00014,10.35053]
[1776761464227,46.54,76629.97,0.5,0.81877,0.00014,10.3812]
[1776761466242,46.54,76629.34,0.5,0.81868,0.00014,10.38434]
[1776761471276,46.54,76630.91,0.5,0.8189,0.00014,10.3764]
[1776761475349,46.54,76636.18,0.5,0.81966,0.00014,10.34992]
[1776761477363,46.54,76646.3,0.5,0.8211,0.00014,10.29912]
[1776761479425,46.54,76646.64,0.5,0.82115,0.00014,10.29761]
[1776761483405,46.54,76640.26,0.5,0.82022,0.00014,10.33007]
[1776761488441,46.54,76636.4,0.5,0.81966,0.00014,10.34974]
[1776761493476,46.54,76635.46,0.5,0.81961,0.00014,10.34791]
[1776761495498,46.54,76640.62,0.5,0.82034,0.00014,10.3221]
[1776761496499,46.54,76647.43,0.5,0.82131,0.00014,10.28797]
[1776761502539,46.55,76647.74,0.5,0.82133,0.00014,10.28723]
[1776761507574,46.55,76644.17,0.5,0.82081,0.00014,10.30586]
[1776761509636,46.55,76636.68,0.5,0.81973,0.00014,10.34373]
[1776761512609,46.55,76628.39,0.5,0.81853,0.00014,10.38555]
[1776761517643,46.56,76628.43,0.5,0.81854,0.00014,10.38547]
[1776761522679,46.56,76628.79,0.5,0.81859,0.00014,10.38372]
[1776761527714,46.56,76631.8,0.5,0.81902,0.00014,10.36857]
[1776761532749,46.56,76631.64,0.5,0.81899,0.00014,10.36951]
[1776761535770,46.56,76625.69,0.5,0.81814,0.00014,10.39937]
[1776761540804,46.56,76629.15,0.5,0.81863,0.00014,10.38209]
[1776761545840,46.56,76625.79,0.5,0.81813,0.00014,10.39956]
[1776761547854,46.56,76620.09,0.5,0.81731,0.00014,10.42829]
[1776761552889,46.56,76620.38,0.5,0.81742,0.00014,10.42039]
[1776761557926,46.56,76615.87,0.5,0.81676,0.00014,10.44327]
[1776761558931,46.56,76608.26,0.5,0.81566,0.00015,10.48138]
[1776761563967,46.56,76604.63,0.5,0.81513,0.00015,10.49945]
[1776761569000,46.56,76602.1,0.5,0.81477,0.00015,10.51197]
[1776761572022,46.56,76610.91,0.5,0.81605,0.00015,10.46787]
[1776761577057,46.56,76614.33,0.5,0.81654,0.00014,10.45105]
[1776761579071,46.56,76609.09,0.5,0.81578,0.00015,10.47737]
[1776761584108,46.57,76607.59,0.5,0.81556,0.00015,10.48494]
[1776761587128,46.57,76613.81,0.5,0.81646,0.00014,10.45393]
[1776761592162,46.57,76615.91,0.5,0.81675,0.00014,10.44378]
[1776761598207,46.57,76616.62,0.5,0.81684,0.00014,10.44076]
[1776761603242,46.57,76618.23,0.5,0.81706,0.00014,10.4332]
[1776761608276,46.58,76615.27,0.5,0.81661,0.00014,10.44859]
[1776761612305,46.58,76623.83,0.5,0.81792,0.00014,10.39938]
[1776761617340,46.58,76622.18,0.5,0.81766,0.00014,10.40845]
[1776761618347,46.58,76613.73,0.5,0.81643,0.00014,10.45093]
[1776761619357,46.59,76608.34,0.5,0.81565,0.00015,10.47799]
[1776761621368,46.59,76606.66,0.5,0.8154,0.00015,10.4865]
[1776761625395,46.59,76602.07,0.5,0.81473,0.00015,10.50955]
[1776761630486,46.59,76606.19,0.5,0.81533,0.00015,10.48909]
[1776761634464,46.59,76597.5,0.5,0.81405,0.00015,10.53279]
[1776761636478,46.59,76593.6,0.5,0.81348,0.00015,10.55227]
[1776761640506,46.59,76586.82,0.5,0.81248,0.00015,10.58638]
[1776761645541,46.59,76591.63,0.5,0.81318,0.00015,10.56256]
[1776761650627,46.59,76600.11,0.5,0.81442,0.00015,10.52018]
[1776761652590,46.59,76605.23,0.5,0.81517,0.00015,10.49459]
[1776761653597,46.59,76610.4,0.5,0.81592,0.00015,10.46879]
[1776761658631,46.59,76610.56,0.5,0.81593,0.00015,10.46833]
[1776761663750,46.6,76615.19,0.5,0.81659,0.00014,10.44542]
[1776761668785,46.6,76616.02,0.5,0.81669,0.00014,10.44221]
[1776761673820,46.61,76614.86,0.5,0.81658,0.00014,10.44217]
[1776761676840,46.61,76607.56,0.5,0.8155,0.00015,10.4792]
[1776761680868,46.61,76592.33,0.5,0.81327,0.00015,10.5557]
[1776761681876,46.61,76583.39,0.5,0.81196,0.00015,10.60028]
[1776761684896,46.61,76577.85,0.5,0.81114,0.00015,10.62783]
[1776761689933,46.61,76577.73,0.5,0.81113,0.00015,10.62828]
[1776761697988,46.61,76579.08,0.5,0.81132,0.00015,10.6219]
[1776761703025,46.61,76575.67,0.5,0.8108,0.00015,10.63924]
[1776761707051,46.62,76569.63,0.5,0.8099,0.00015,10.66949]
[1776761710075,46.62,76561.4,0.5,0.80868,0.00015,10.71034]
[1776761715107,46.61,76558.25,0.5,0.80822,0.00015,10.72576]
[1776761720143,46.61,76557.3,0.5,0.80807,0.00015,10.73065]
[1776761721154,46.62,76565.66,0.5,0.80931,0.00015,10.68926]
[1776761726184,46.62,76562.79,0.5,0.80887,0.00015,10.70401]
[1776761731219,46.62,76560.3,0.5,0.80857,0.00015,10.71006]
[1776761736254,46.62,76558.47,0.5,0.80829,0.00015,10.7195]
[1776761740282,46.62,76549.5,0.5,0.80695,0.00015,10.76413]
[1776761744309,46.62,76543.05,0.5,0.80598,0.00015,10.79604]
[1776761749349,46.62,76539.56,0.5,0.80547,0.00015,10.81299]
[1776761754385,46.62,76539.1,0.5,0.80541,0.00015,10.81479]
[1776761759426,46.62,76542.65,0.5,0.80596,0.00015,10.79673]
[1776761760429,46.62,76552.46,0.5,0.80743,0.00015,10.74813]
[1776761762442,46.62,76540.19,0.5,0.80559,0.00015,10.80876]
[1776761763458,46.61,76535.12,0.5,0.80483,0.00015,10.83373]
[1776761768487,46.61,76538.26,0.5,0.80532,0.00015,10.81761]
[1776761773523,46.61,76533.82,0.5,0.80467,0.00015,10.83898]
[1776761778557,46.6,76529.68,0.5,0.80407,0.00015,10.85876]
[1776761780571,46.6,76524.67,0.5,0.80331,0.00015,10.88339]
[1776761785606,46.6,76517.86,0.5,0.80228,0.00015,10.91696]
[1776761788635,46.6,76506.12,0.5,0.80049,0.00015,10.9747]
[1776761789644,46.6,76503.12,0.5,0.80004,0.00015,10.98936]
[1776761792661,46.6,76509.03,0.5,0.80103,0.00015,10.9533]
[1776761793667,46.6,76514.84,0.5,0.80192,0.00015,10.92465]
[1776761795682,46.6,76513.06,0.5,0.80165,0.00015,10.93316]
[1776761801684,46.59,76516.0,0.5,0.80212,0.00015,10.91796]
[1776761803738,46.59,76519.84,0.5,0.80271,0.00015,10.89877]
[1776761808772,46.59,76522.98,0.5,0.8032,0.00015,10.88299]
[1776761813808,46.59,76535.98,0.5,0.80517,0.00015,10.81854]
[1776761815821,46.59,76549.46,0.5,0.8072,0.00015,10.7517]
[1776761820857,46.59,76551.85,0.5,0.80755,0.00015,10.73993]
[1776761825892,46.59,76554.78,0.5,0.80799,0.00015,10.72539]
[1776761830929,46.59,76559.2,0.5,0.80865,0.00015,10.70342]
[1776761835962,46.59,76559.91,0.5,0.80875,0.00015,10.70017]
[1776761840998,46.59,76557.85,0.5,0.80844,0.00015,10.7103]
[1776761846034,46.59,76556.08,0.5,0.80818,0.00015,10.71907]
[1776761851069,46.59,76555.89,0.5,0.80823,0.00015,10.71361]
[1776761854090,46.59,76550.53,0.5,0.80742,0.00015,10.74033]
[1776761859125,46.59,76549.69,0.5,0.80729,0.00015,10.74461]
[1776761863154,46.59,76560.82,0.5,0.80895,0.00015,10.68956]
[1776761868187,46.59,76558.07,0.5,0.80854,0.00015,10.70303]
[1776761873223,46.59,76556.93,0.5,0.80838,0.00015,10.70846]
[1776761878259,46.59,76555.93,0.5,0.80824,0.00015,10.71327]
[1776761884302,46.59,76556.61,0.5,0.80832,0.00015,10.71041]
[1776761887327,46.6,76562.65,0.5,0.8092,0.00015,10.68108]
[1776761892359,46.6,76561.11,0.5,0.80896,0.00015,10.68925]
[1776761897394,46.61,76561.63,0.5,0.809,0.00015,10.68789]
[1776761902429,46.61,76554.56,0.5,0.80792,0.00015,10.72401]
[1776761908470,46.62,76553.69,0.5,0.80777,0.00015,10.7289]
[1776761913506,46.62,76554.86,0.5,0.80801,0.00015,10.71703]
[1776761918541,46.63,76551.23,0.5,0.80745,0.00015,10.73559]
[1776761923575,46.63,76551.89,0.5,0.80753,0.00015,10.73279]
[1776761928613,46.63,76553.46,0.5,0.80775,0.00015,10.72555]
[1776761933647,46.63,76554.52,0.5,0.8079,0.00015,10.72075]
[1776761938684,46.64,76556.12,0.5,0.80812,0.00015,10.71331]
[1776761943717,46.64,76554.66,0.5,0.80789,0.00015,10.72095]
[1776761948755,46.64,76556.3,0.5,0.80812,0.00015,10.71343]
[1776761954799,46.65,76555.13,0.5,0.80792,0.00015,10.71992]
[1776761959833,46.65,76555.53,0.5,0.80797,0.00015,10.71837]
[1776761965874,46.65,76555.71,0.5,0.80798,0.00015,10.71825]
[1776761970910,46.66,76553.52,0.5,0.80763,0.00015,10.72964]
[1776761975944,46.66,76552.95,0.5,0.80762,0.00015,10.72609]
[1776761981987,46.66,76554.32,0.5,0.80781,0.00015,10.71972]
[1776761987022,46.66,76554.42,0.5,0.80782,0.00015,10.71955]
[1776761992057,46.67,76553.04,0.5,0.8076,0.00015,10.72664]
[1776761997091,46.67,76553.78,0.5,0.80771,0.00015,10.72321]
[1776762003134,46.67,76554.35,0.5,0.80779,0.00015,10.72056]
[1776762007162,46.67,76543.88,0.5,0.80622,0.00015,10.77251]
[1776762008169,46.67,76540.69,0.5,0.80574,0.00015,10.78838]
[1776762009177,46.67,76534.2,0.5,0.80476,0.00015,10.82044]
[1776762012198,46.67,76540.36,0.5,0.80568,0.00015,10.79031]
[1776762013205,46.67,76549.06,0.5,0.80698,0.00015,10.74728]
[1776762014211,46.67,76563.04,0.5,0.80907,0.00015,10.67809]
[1776762019246,46.67,76560.65,0.5,0.8087,0.00015,10.6904]
[1776762022266,46.67,76555.63,0.5,0.80794,0.00015,10.71541]
[1776762027301,46.68,76554.45,0.5,0.80776,0.00015,10.72163]
[1776762032337,46.68,76553.44,0.5,0.80768,0.00015,10.72032]
[1776762037384,46.68,76556.81,0.5,0.80817,0.00015,10.70415]
[1776762042419,46.69,76556.76,0.5,0.80814,0.00015,10.70512]
[1776762046455,46.69,76576.08,0.5,0.81099,0.00015,10.60966]
[1776762047462,46.69,76581.07,0.5,0.81172,0.00015,10.585]
[1776762048472,46.69,76573.99,0.5,0.81067,0.00015,10.62048]
[1776762053501,46.7,76570.86,0.5,0.81019,0.00015,10.63661]
[1776762058536,46.7,76564.0,0.5,0.80916,0.00015,10.67123]
[1776762062565,46.7,76553.08,0.5,0.80751,0.00015,10.72587]
[1776762066593,46.7,76538.63,0.5,0.80534,0.00015,10.79753]
[1776762068608,46.7,76555.66,0.5,0.80789,0.00015,10.7135]
[1776762073641,46.71,76550.7,0.5,0.80714,0.00015,10.73824]
[1776762079686,46.71,76547.96,0.5,0.80672,0.00015,10.75229]
[1776762081698,46.71,76539.54,0.5,0.80545,0.00015,10.79398]
[1776762082704,46.71,76533.57,0.5,0.80455,0.00015,10.82342]
[1776762085726,46.71,76520.67,0.5,0.8026,0.00015,10.88688]
[1776762086733,46.71,76513.32,0.5,0.80149,0.00015,10.92289]
[1776762091768,46.71,76502.81,0.5,0.79998,0.00015,10.9674]
[1776762096803,46.7,76503.46,0.5,0.80009,0.00015,10.96386]
[1776762100831,46.7,76496.2,0.5,0.79899,0.00015,10.99906]
[1776762103852,46.7,76489.8,0.5,0.79802,0.00015,11.02988]
[1776762108887,46.69,76486.51,0.5,0.79753,0.00015,11.04521]
[1776762109894,46.69,76495.47,0.5,0.79891,0.00015,11.0013]
[1776762110901,46.69,76500.89,0.5,0.79975,0.00015,10.9747]
[1776762113924,46.69,76518.19,0.5,0.80239,0.00015,10.88961]
[1776762114931,46.69,76523.03,0.5,0.80313,0.00015,10.86565]
[1776762118960,46.69,76507.77,0.5,0.80081,0.00015,10.94046]
[1776762119969,46.69,76504.31,0.5,0.80028,0.00015,10.95746]
[1776762124002,46.69,76509.7,0.5,0.80111,0.00015,10.93098]
[1776762126016,46.69,76505.57,0.5,0.80048,0.00015,10.95131]
[1776762129038,46.69,76510.9,0.5,0.80129,0.00015,10.92517]
[1776762130046,46.69,76515.99,0.5,0.80206,0.00015,10.90019]
[1776762131052,46.69,76509.34,0.5,0.80105,0.00015,10.93293]
[1776762132059,46.69,76507.55,0.5,0.80077,0.00015,10.94174]
[1776762137064,46.69,76509.89,0.5,0.80113,0.00015,10.93029]
[1776762140116,46.69,76516.98,0.5,0.80221,0.00015,10.89553]
[1776762145151,46.69,76517.04,0.5,0.80221,0.00015,10.89549]
[1776762150186,46.69,76514.96,0.5,0.80189,0.00015,10.90593]
[1776762155221,46.7,76519.82,0.5,0.8027,0.00015,10.87564]
[1776762160256,46.7,76519.66,0.5,0.80266,0.00015,10.87689]
[1776762162270,46.7,76527.34,0.5,0.80382,0.00015,10.83928]
[1776762163277,46.7,76528.77,0.5,0.80403,0.00015,10.83237]
[1776762164284,46.7,76537.82,0.5,0.80539,0.00015,10.78789]
[1776762165292,46.7,76551.63,0.5,0.80746,0.00015,10.7196]
[1776762166298,46.7,76553.24,0.5,0.8077,0.00015,10.71168]
[1776762171333,46.7,76544.89,0.5,0.80644,0.00015,10.75326]
[1776762175381,46.7,76538.84,0.5,0.80553,0.00015,10.78324]
[1776762176383,46.71,76500.84,0.5,0.79976,0.00015,10.97025]
[1776762177395,46.71,76488.85,0.5,0.79792,0.00015,11.02902]
[1776762178400,46.71,76464.26,0.5,0.7941,0.00016,11.14892]
[1776762179410,46.71,76438.68,0.5,0.79009,0.00016,11.27295]
[1776762180412,46.71,76445.67,0.5,0.79119,0.00016,11.23911]
[1776762182425,46.71,76471.12,0.5,0.79517,0.00016,11.11548]
[1776762183432,46.71,76474.3,0.5,0.79567,0.00016,11.10001]
[1776762188467,46.71,76475.86,0.5,0.7959,0.00015,11.09262]
[1776762192495,46.71,76467.67,0.5,0.79463,0.00016,11.13241]
[1776762195516,46.71,76462.09,0.5,0.79377,0.00016,11.15941]
[1776762199544,46.7,76455.37,0.5,0.79272,0.00016,11.19186]
[1776762200553,46.7,76454.02,0.5,0.79251,0.00016,11.19834]
[1776762204578,46.7,76445.59,0.5,0.7912,0.00016,11.23881]
[1776762209615,46.7,76449.58,0.5,0.79185,0.00016,11.21874]
[1776762213652,46.69,76460.99,0.5,0.79373,0.00016,11.15632]
[1776762216675,46.69,76455.41,0.5,0.79287,0.00016,11.18319]
[1776762221709,46.69,76450.04,0.5,0.79204,0.00016,11.20867]
[1776762225737,46.69,76455.7,0.5,0.79294,0.00016,11.18079]
[1776762227752,46.69,76439.03,0.5,0.79033,0.00016,11.26125]
[1776762228757,46.68,76431.56,0.5,0.78916,0.00016,11.2972]
[1776762233796,46.68,76441.4,0.5,0.79073,0.00016,11.24903]
[1776762238828,46.68,76445.65,0.5,0.79142,0.00016,11.22772]
[1776762241851,46.67,76437.14,0.5,0.7901,0.00016,11.26841]
[1776762246887,46.67,76438.52,0.5,0.79034,0.00016,11.26091]
[1776762247894,46.67,76431.72,0.5,0.78927,0.00016,11.29355]
[1776762252930,46.66,76428.09,0.5,0.78873,0.00016,11.31012]
[1776762257965,46.65,76422.7,0.5,0.7879,0.00016,11.33537]
[1776762258972,46.65,76433.13,0.5,0.78956,0.00016,11.28487]
[1776762264010,46.65,76432.21,0.5,0.78944,0.00016,11.28839]
[1776762268036,46.64,76438.0,0.5,0.79038,0.00016,11.25969]
[1776762273071,46.64,76437.88,0.5,0.79046,0.00016,11.25286]
[1776762278106,46.63,76434.26,0.5,0.78992,0.00016,11.26958]
[1776762283141,46.63,76436.85,0.5,0.79035,0.00016,11.25626]
[1776762288176,46.62,76434.13,0.5,0.78994,0.00016,11.2687]
[1776762291198,46.62,76439.62,0.5,0.79083,0.00016,11.24166]
[1776762292204,46.62,76445.89,0.5,0.79182,0.00016,11.21113]
[1776762294218,46.62,76450.78,0.5,0.79259,0.00016,11.18723]
[1776762296234,46.62,76443.58,0.5,0.79146,0.00016,11.22204]
[1776762301268,46.61,76435.04,0.5,0.79013,0.00016,11.26295]
[1776762302275,46.61,76435.32,0.5,0.79018,0.00016,11.26146]
[1776762305296,46.61,76440.61,0.5,0.79103,0.00016,11.23544]
[1776762307310,46.61,76446.97,0.5,0.79204,0.00016,11.20436]
[1776762308318,46.61,76448.41,0.5,0.79227,0.00016,11.1973]
[1776762310331,46.61,76459.19,0.5,0.79396,0.00016,11.14476]
[1776762311338,46.61,76459.07,0.5,0.79394,0.00016,11.14535]
[1776762316373,46.61,76455.91,0.5,0.79344,0.00016,11.16074]
[1776762320403,46.61,76462.75,0.5,0.79452,0.00016,11.1272]
[1776762323445,46.6,76466.3,0.5,0.79508,0.00016,11.10967]
[1776762328460,46.6,76465.98,0.5,0.79504,0.00016,11.11091]
[1776762330474,46.6,76459.55,0.5,0.79404,0.00016,11.1422]
[1776762333495,46.6,76452.6,0.5,0.79304,0.00016,11.16922]
[1776762335509,46.6,76447.45,0.5,0.79223,0.00016,11.19416]
[1776762339537,46.6,76441.26,0.5,0.79126,0.00016,11.22397]
[1776762341551,46.6,76435.35,0.5,0.79034,0.00016,11.25241]
[1776762346587,46.59,76436.1,0.5,0.79048,0.00016,11.24816]
[1776762351622,46.59,76436.47,0.5,0.79055,0.00016,11.24581]
[1776762353635,46.59,76428.31,0.5,0.78927,0.00016,11.28508]
[1776762354646,46.59,76430.34,0.5,0.78959,0.00016,11.27511]
[1776762359678,46.58,76435.19,0.5,0.79038,0.00016,11.25096]
[1776762364713,46.58,76434.08,0.5,0.79023,0.00016,11.25572]
[1776762369752,46.58,76430.53,0.5,0.78969,0.00016,11.27224]
[1776762370757,46.57,76423.04,0.5,0.7885,0.00016,11.30832]
[1776762371763,46.57,76419.45,0.5,0.78793,0.00016,11.32558]
[1776762376799,46.57,76413.58,0.5,0.78701,0.00016,11.35343]
[1776762379820,46.57,76420.6,0.5,0.78814,0.00016,11.31935]
[1776762381834,46.57,76425.72,0.5,0.78895,0.00016,11.2945]
[1776762384859,46.57,76419.6,0.5,0.78799,0.00016,11.32372]
[1776762388885,46.56,76413.51,0.5,0.78704,0.00016,11.35258]
[1776762393921,46.56,76410.31,0.5,0.78662,0.00016,11.36085]
[1776762394929,46.56,76404.86,0.5,0.78575,0.00016,11.38704]
[1776762399963,46.56,76407.81,0.5,0.78623,0.00016,11.37268]
[1776762407013,46.56,76403.42,0.5,0.78554,0.00016,11.39348]
[1776762409028,46.56,76410.06,0.5,0.7866,0.00016,11.36146]
[1776762414065,46.56,76414.21,0.5,0.78727,0.00016,11.34139]
[1776762415071,46.56,76408.48,0.5,0.78635,0.00016,11.36899]
[1776762418092,46.55,76403.44,0.5,0.78555,0.00016,11.39311]
[1776762423128,46.55,76400.45,0.5,0.78508,0.00016,11.4072]
[1776762428162,46.55,76401.61,0.5,0.78527,0.00016,11.40132]
[1776762433197,46.55,76397.1,0.5,0.78456,0.00016,11.42256]
[1776762438233,46.54,76381.12,0.5,0.78199,0.00016,11.49867]
[1776762439240,46.54,76385.39,0.5,0.78269,0.00016,11.47808]
[1776762442268,46.54,76399.46,0.5,0.78498,0.00016,11.41017]
[1776762443268,46.54,76406.1,0.5,0.78604,0.00016,11.37815]
[1776762444279,46.54,76417.19,0.5,0.78783,0.00016,11.32444]
[1776762445285,46.54,76421.89,0.5,0.78858,0.00016,11.30154]
[1776762450325,46.53,76418.5,0.5,0.78807,0.00016,11.31708]
[1776762454348,46.53,76413.53,0.5,0.78738,0.00016,11.33368]
[1776762457371,46.52,76419.75,0.5,0.78839,0.00016,11.30305]
[1776762460393,46.52,76424.31,0.5,0.78913,0.00016,11.28049]
[1776762465428,46.51,76431.79,0.5,0.79034,0.00016,11.24346]
[1776762469455,46.51,76437.7,0.5,0.7913,0.00016,11.21428]
[1776762473483,46.51,76431.41,0.5,0.79031,0.00016,11.24443]
[1776762478518,46.5,76427.24,0.5,0.78967,0.00016,11.26403]
[1776762480532,46.5,76421.55,0.5,0.78877,0.00016,11.29131]
[1776762485567,46.5,76426.61,0.5,0.7896,0.00016,11.26608]
[1776762491561,46.49,76426.69,0.5,0.78964,0.00016,11.26497]
[1776762496644,46.49,76425.9,0.5,0.78953,0.00016,11.2682]
[1776762501679,46.49,76426.47,0.5,0.78964,0.00016,11.26478]
[1776762505714,46.48,76431.66,0.5,0.79048,0.00016,11.23913]
[1776762510742,46.48,76432.61,0.5,0.79065,0.00016,11.23405]
[1776762515777,46.47,76435.83,0.5,0.79126,0.00016,11.21096]
[1776762521820,46.47,76435.8,0.5,0.79127,0.00016,11.21056]
[1776762527861,46.47,76434.63,0.5,0.7911,0.00016,11.21587]
[1776762532897,46.47,76430.88,0.5,0.79052,0.00016,11.23376]
[1776762536925,46.46,76446.4,0.5,0.79298,0.00016,11.15782]
[1776762537933,46.46,76447.3,0.5,0.79313,0.00016,11.15334]
[1776762539945,46.46,76456.73,0.5,0.79462,0.00016,11.10707]
[1776762544981,46.46,76453.59,0.5,0.79413,0.00016,11.12216]
[1776762550015,46.46,76451.73,0.5,0.79385,0.00016,11.13095]
[1776762555052,46.46,76452.22,0.5,0.79394,0.00016,11.12821]
[1776762562100,46.45,76455.95,0.5,0.79453,0.00016,11.10958]
[1776762564115,46.45,76450.05,0.5,0.79361,0.00016,11.13824]
[1776762566128,46.45,76443.53,0.5,0.79259,0.00016,11.16982]
[1776762568142,46.45,76435.99,0.5,0.79141,0.00016,11.20624]
[1776762573176,46.44,76433.32,0.5,0.7911,0.00016,11.21168]
[1776762578212,46.44,76433.83,0.5,0.79121,0.00016,11.20839]
[1776762580230,46.44,76440.42,0.5,0.79226,0.00016,11.176]
[1776762583257,46.43,76446.38,0.5,0.79321,0.00016,11.14661]
[1776762587285,46.43,76452.64,0.5,0.7942,0.00016,11.11567]
[1776762592341,46.43,76455.15,0.5,0.79461,0.00016,11.10306]
[1776762594347,46.43,76449.33,0.5,0.7937,0.00016,11.13133]
[1776762599384,46.43,76440.16,0.5,0.79227,0.00016,11.17565]
[1776762600389,46.42,76439.86,0.5,0.79222,0.00016,11.17698]
[1776762603410,46.42,76450.08,0.5,0.79385,0.00016,11.12669]
[1776762604417,46.42,76449.4,0.5,0.79374,0.00016,11.12994]
[1776762606435,46.42,76444.09,0.5,0.79291,0.00016,11.15571]
[1776762609452,46.42,76439.24,0.5,0.79216,0.00016,11.179]
[1776762614489,46.41,76438.27,0.5,0.79203,0.00016,11.18299]
[1776762616502,46.41,76443.55,0.5,0.79287,0.00016,11.15699]
[1776762620531,46.41,76449.02,0.5,0.79374,0.00016,11.12988]
[1776762624559,46.41,76454.75,0.5,0.79466,0.00016,11.10141]
[1776762629594,46.4,76451.81,0.5,0.79422,0.00016,11.11502]
[1776762632548,46.4,76461.89,0.5,0.7959,0.00016,11.05847]
[1776762639664,46.4,76463.79,0.5,0.79621,0.00016,11.04855]
[1776762644699,46.39,76465.59,0.5,0.79651,0.00016,11.03933]
[1776762649734,46.39,76470.14,0.5,0.79723,0.00016,11.01669]
[1776762654770,46.39,76468.41,0.5,0.79696,0.00016,11.02499]
[1776762659805,46.39,76467.72,0.5,0.79686,0.00016,11.02815]
[1776762663836,46.39,76472.77,0.5,0.79765,0.00016,11.00314]
[1776762664840,46.39,76481.22,0.5,0.79897,0.00016,10.96143]
[1776762665847,46.39,76483.97,0.5,0.7994,0.00015,10.9478]
[1776762670882,46.38,76486.62,0.5,0.79981,0.00015,10.93454]
[1776762671889,46.38,76496.02,0.5,0.80127,0.00015,10.88804]
[1776762672896,46.38,76496.39,0.5,0.80132,0.00015,10.88621]
[1776762677931,46.38,76499.22,0.5,0.80176,0.00015,10.87217]
[1776762679945,46.38,76506.92,0.5,0.80294,0.00015,10.83409]
[1776762681963,46.39,76512.12,0.5,0.80373,0.00015,10.80846]
[1776762682971,46.39,76501.09,0.5,0.80204,0.00015,10.86321]
[1776762683978,46.39,76498.69,0.5,0.80167,0.00015,10.87512]
[1776762688005,46.39,76490.62,0.5,0.80043,0.00015,10.91503]
[1776762695055,46.38,76487.87,0.5,0.80009,0.00015,10.9216]
[1776762699082,46.38,76496.4,0.5,0.80141,0.00015,10.87935]
[1776762700090,46.38,76500.35,0.5,0.80202,0.00015,10.85972]
[1776762705123,46.38,76500.81,0.5,0.8021,0.00015,10.85716]
[1776762710159,46.38,76500.09,0.5,0.80198,0.00015,10.86097]
[1776762715194,46.38,76501.59,0.5,0.80221,0.00015,10.85376]
[1776762720230,46.39,76502.12,0.5,0.80228,0.00015,10.85139]
[1776762725264,46.39,76499.14,0.5,0.80182,0.00015,10.86632]
[1776762730299,46.39,76504.03,0.5,0.80256,0.00015,10.8423]
[1776762743320,46.39,76504.23,0.5,0.8026,0.00015,10.84099]
[1776762748427,46.38,76502.62,0.5,0.80237,0.00015,10.84862]
[1776762753463,46.38,76503.51,0.5,0.8026,0.00015,10.83713]
[1776762758498,46.38,76504.11,0.5,0.80271,0.00015,10.83358]
[1776762763533,46.37,76505.05,0.5,0.80287,0.00015,10.82815]
[1776762766555,46.37,76511.07,0.5,0.80381,0.00015,10.79787]
[1776762771591,46.37,76512.32,0.5,0.80402,0.00015,10.7911]
[1776762776625,46.36,76510.42,0.5,0.80374,0.00015,10.79996]
[1776762782671,46.36,76508.3,0.5,0.80344,0.00015,10.80972]
[1776762788714,46.36,76504.8,0.5,0.80293,0.00015,10.82624]
[1776762791734,46.35,76498.11,0.5,0.80191,0.00015,10.85908]
[1776762793748,46.35,76496.01,0.5,0.80159,0.00015,10.86958]
[1776762797776,46.35,76478.7,0.5,0.7989,0.00016,10.95529]
[1776762798786,46.35,76477.58,0.5,0.79873,0.00016,10.96076]
[1776762803821,46.35,76477.58,0.5,0.79874,0.00016,10.96046]
[1776762808853,46.35,76484.77,0.5,0.79986,0.00015,10.9247]
[1776762809860,46.35,76480.96,0.5,0.79927,0.00016,10.9435]
[1776762814895,46.35,76479.73,0.5,0.79917,0.00016,10.94268]
[1776762819930,46.35,76479.02,0.5,0.79906,0.00016,10.94603]
[1776762824965,46.35,76477.84,0.5,0.79889,0.00016,10.95167]
[1776762828993,46.35,76470.86,0.5,0.7978,0.00016,10.98591]
[1776762831006,46.35,76470.22,0.5,0.79771,0.00016,10.98889]
[1776762837050,46.34,76471.02,0.5,0.79785,0.00016,10.98446]
[1776762841079,46.34,76477.86,0.5,0.79892,0.00016,10.95043]
[1776762844100,46.34,76480.08,0.5,0.79927,0.00016,10.93936]
[1776762849135,46.34,76484.39,0.5,0.79994,0.00015,10.91796]
[1776762852156,46.34,76499.07,0.5,0.80221,0.00015,10.84534]
[1776762853162,46.34,76504.14,0.5,0.80299,0.00015,10.82019]
[1776762858198,46.34,76500.95,0.5,0.8025,0.00015,10.83607]
[1776762861219,46.34,76506.63,0.5,0.80337,0.00015,10.80797]
[1776762866254,46.34,76506.93,0.5,0.80342,0.00015,10.80632]
[1776762867261,46.34,76501.51,0.5,0.80259,0.00015,10.83311]
[1776762869276,46.31,76499.8,0.5,0.80246,0.00015,10.83732]
[1776762874310,46.31,76500.81,0.5,0.80272,0.00015,10.82488]
[1776762883374,46.31,76501.68,0.5,0.80285,0.00015,10.82046]
[1776762893441,46.31,76501.28,0.5,0.80279,0.00015,10.82234]
[1776762901502,46.31,76500.53,0.5,0.80265,0.00015,10.8269]
[1776762906536,46.32,76501.55,0.5,0.8028,0.00015,10.82235]
[1776762910563,46.32,76507.02,0.5,0.80363,0.00015,10.79546]
[1776762915599,46.32,76508.13,0.5,0.80381,0.00015,10.78965]
[1776762920634,46.31,76511.68,0.5,0.80436,0.00015,10.77159]
[1776762925669,46.31,76516.36,0.5,0.80508,0.00015,10.74806]
[1776762930705,46.31,76513.78,0.5,0.8047,0.00015,10.76053]
[1776762935741,46.31,76512.95,0.5,0.80467,0.00015,10.7575]
[1776762940788,46.3,76511.31,0.5,0.80443,0.00015,10.76525]
[1776762941784,46.3,76520.63,0.5,0.80586,0.00015,10.71876]
[1776762942787,46.3,76524.68,0.5,0.80647,0.00015,10.69855]
[1776762946818,46.3,76529.97,0.5,0.80728,0.00015,10.67216]
[1776762949838,46.3,76535.49,0.5,0.80811,0.00015,10.64472]
[1776762951852,46.31,76541.48,0.5,0.80901,0.00015,10.61493]
[1776762956887,46.31,76540.97,0.5,0.80892,0.00015,10.61796]
[1776762961921,46.31,76542.5,0.5,0.80913,0.00015,10.6108]
[1776762967964,46.32,76543.05,0.5,0.8092,0.00015,10.60867]
[1776762972999,46.32,76542.39,0.5,0.80908,0.00015,10.61254]
[1776762978035,46.32,76543.42,0.5,0.80922,0.00015,10.6079]
[1776762983074,46.32,76543.15,0.5,0.80917,0.00015,10.60978]
[1776762988111,46.33,76542.88,0.5,0.80911,0.00015,10.61163]
[1776762990124,46.33,76532.98,0.5,0.80761,0.00015,10.66128]
[1776762991131,46.33,76530.93,0.5,0.80738,0.00015,10.66477]
[1776762996166,46.33,76532.6,0.5,0.80763,0.00015,10.6566]
[1776763000194,46.33,76537.79,0.5,0.80841,0.00015,10.63089]
[1776763001201,46.33,76545.97,0.5,0.80964,0.00015,10.59008]
[1776763002209,46.33,76549.2,0.5,0.81012,0.00015,10.57404]
[1776763007243,46.33,76547.58,0.5,0.80987,0.00015,10.58236]
[1776763013285,46.33,76546.53,0.5,0.80972,0.00015,10.58765]
[1776763018320,46.33,76545.12,0.5,0.8095,0.00015,10.5947]
[1776763023356,46.33,76545.47,0.5,0.80956,0.00015,10.59292]
[1776763028390,46.33,76545.98,0.5,0.80963,0.00015,10.59036]
[1776763034434,46.33,76546.23,0.5,0.80967,0.00015,10.5891]
[1776763039467,46.33,76546.45,0.5,0.8097,0.00015,10.588]
[1776763044503,46.33,76542.61,0.5,0.80913,0.00015,10.60709]
[1776763045510,46.33,76536.46,0.5,0.8082,0.00015,10.63789]
[1776763047524,46.33,76524.09,0.5,0.80632,0.00015,10.69964]
[1776763049542,46.33,76518.48,0.5,0.80547,0.00015,10.7275]
[1776763052563,46.33,76523.86,0.5,0.80638,0.00015,10.69384]
[1776763054576,46.33,76531.35,0.5,0.80751,0.00015,10.65649]
[1776763059613,46.33,76534.16,0.5,0.80794,0.00015,10.64258]
[1776763063641,46.33,76526.23,0.5,0.80673,0.00015,10.68216]
[1776763068676,46.33,76531.23,0.5,0.8075,0.00015,10.65712]
[1776763073710,46.33,76526.05,0.5,0.80671,0.00015,10.68291]
[1776763078746,46.33,76525.77,0.5,0.80667,0.00015,10.68414]
[1776763081782,46.33,76533.14,0.5,0.80779,0.00015,10.64734]
[1776763082779,46.33,76539.02,0.5,0.80868,0.00015,10.61802]
[1776763083786,46.33,76546.05,0.5,0.80974,0.00015,10.58297]
[1776763088821,46.33,76541.94,0.5,0.80911,0.00015,10.60389]
[1776763093856,46.33,76543.74,0.5,0.80938,0.00015,10.5947]
[1776763098894,46.33,76547.36,0.5,0.80993,0.00015,10.57651]
[1776763105849,46.33,76551.14,0.5,0.81051,0.00015,10.55732]
[1776763110978,46.33,76550.77,0.5,0.81046,0.00015,10.55881]
[1776763116017,46.33,76552.88,0.5,0.81088,0.00015,10.541]
[1776763121050,46.32,76552.26,0.5,0.8108,0.00015,10.54369]
[1776763124071,46.32,76545.0,0.5,0.80971,0.00015,10.57977]
[1776763129109,46.32,76548.94,0.5,0.81032,0.00015,10.55956]
[1776763134142,46.32,76549.36,0.5,0.8104,0.00015,10.55695]
[1776763140184,46.31,76548.48,0.5,0.81028,0.00015,10.56075]
[1776763145219,46.31,76546.68,0.5,0.81003,0.00015,10.56922]
[1776763151265,46.31,76546.31,0.5,0.80999,0.00015,10.57035]
[1776763152273,46.3,76534.74,0.5,0.80825,0.00015,10.62813]
[1776763153275,46.31,76531.49,0.5,0.80776,0.00015,10.64441]
[1776763158310,46.31,76530.81,0.5,0.80765,0.00015,10.64794]
[1776763163347,46.31,76529.49,0.5,0.80745,0.00015,10.65464]
[1776763165367,46.31,76536.53,0.5,0.80851,0.00015,10.61942]
[1776763170402,46.3,76535.41,0.5,0.80836,0.00015,10.62442]
[1776763174430,46.3,76530.43,0.5,0.80771,0.00015,10.64179]
[1776763179466,46.29,76536.36,0.5,0.80864,0.00015,10.6112]
[1776763180472,46.29,76535.61,0.5,0.80853,0.00015,10.6148]
[1776763185507,46.29,76539.47,0.5,0.80913,0.00015,10.59486]
[1776763191549,46.28,76538.22,0.5,0.80897,0.00015,10.60033]
[1776763199605,46.28,76538.18,0.5,0.80899,0.00015,10.59947]
[1776763202625,46.28,76529.85,0.5,0.80774,0.00015,10.64073]
[1776763204640,46.27,76527.3,0.5,0.80736,0.00015,10.65336]
[1776763206654,46.28,76534.29,0.5,0.80842,0.00015,10.61853]
[1776763207661,46.28,76539.71,0.5,0.80924,0.00015,10.5914]
[1776763209675,46.27,76544.8,0.5,0.81,0.00015,10.56589]
[1776763214713,46.27,76543.19,0.5,0.80977,0.00015,10.57351]
[1776763219745,46.27,76544.24,0.5,0.80995,0.00015,10.56774]
[1776763224780,46.27,76544.86,0.5,0.81006,0.00015,10.56408]
[1776763229819,46.26,76545.16,0.5,0.81012,0.00015,10.56211]
[1776763235857,46.26,76542.59,0.5,0.80983,0.00015,10.56753]
[1776763240893,46.26,76542.55,0.5,0.80984,0.00015,10.56719]
[1776763245927,46.25,76542.92,0.5,0.80991,0.00015,10.56492]
[1776763250963,46.25,76542.62,0.5,0.80987,0.00015,10.56642]
[1776763255997,46.25,76544.22,0.5,0.81011,0.00015,10.55839]
[1776763261034,46.25,76545.51,0.5,0.8103,0.00015,10.55206]
[1776763266069,46.26,76546.02,0.5,0.81037,0.00015,10.54963]
[1776763271103,46.26,76545.51,0.5,0.81029,0.00015,10.55231]
[1776763275132,46.26,76554.69,0.5,0.81167,0.00015,10.50623]
[1776763276139,46.26,76556.21,0.5,0.8119,0.00015,10.49856]
[1776763278153,46.26,76547.52,0.5,0.81059,0.00015,10.54222]
[1776763280167,46.26,76537.79,0.5,0.80912,0.00015,10.59102]
[1776763285203,46.26,76539.39,0.5,0.80937,0.00015,10.58285]
[1776763287218,46.25,76549.29,0.5,0.81087,0.00015,10.53305]
[1776763288224,46.25,76551.5,0.5,0.8112,0.00015,10.52187]
[1776763289229,46.25,76544.3,0.5,0.81011,0.00015,10.55815]
[1776763290236,46.26,76543.44,0.5,0.80998,0.00015,10.56258]
[1776763295272,46.26,76540.63,0.5,0.80963,0.00015,10.57039]
[1776763298293,46.26,76545.96,0.5,0.81042,0.00015,10.54399]
[1776763303328,46.26,76545.08,0.5,0.81028,0.00015,10.54857]
[1776763307262,46.26,76551.48,0.5,0.81125,0.00015,10.51646]
[1776763312391,46.26,76553.75,0.5,0.8116,0.00015,10.50479]
[1776763315412,46.26,76548.46,0.5,0.81081,0.00015,10.5312]
[1776763320446,46.26,76546.77,0.5,0.81056,0.00015,10.53931]
[1776763323469,46.26,76535.94,0.5,0.80893,0.00015,10.59336]
[1776763324476,46.26,76521.04,0.5,0.80667,0.00015,10.66796]
[1776763325485,46.26,76519.34,0.5,0.80641,0.00015,10.67646]
[1776763329512,46.26,76512.77,0.5,0.8054,0.00015,10.70922]
[1776763333541,46.26,76508.51,0.5,0.80476,0.00015,10.73029]
[1776763338577,46.25,76506.53,0.5,0.80446,0.00015,10.73987]
[1776763343611,46.25,76507.39,0.5,0.8046,0.00015,10.73535]
[1776763347639,46.25,76516.93,0.5,0.80607,0.00015,10.68766]
[1776763351667,46.25,76508.17,0.5,0.80481,0.00015,10.72466]
[1776763356702,46.25,76510.78,0.5,0.80521,0.00015,10.71164]
[1776763361737,46.25,76509.76,0.5,0.80505,0.00015,10.71683]
[1776763366772,46.25,76513.35,0.5,0.80559,0.00015,10.69905]
[1776763371812,46.25,76515.79,0.5,0.80596,0.00015,10.68717]
[1776763373820,46.26,76507.1,0.5,0.80463,0.00015,10.73053]
[1776763378855,46.26,76507.04,0.5,0.80462,0.00015,10.73086]
[1776763383892,46.25,76497.82,0.5,0.8032,0.00015,10.77665]
[1776763388926,46.25,76495.41,0.5,0.80284,0.00015,10.78833]
[1776763393962,46.25,76500.48,0.5,0.80362,0.00015,10.76293]
[1776763398995,46.25,76500.44,0.5,0.80362,0.00015,10.763]
[1776763404031,46.25,76500.85,0.5,0.80369,0.00015,10.76084]
[1776763409066,46.25,76501.34,0.5,0.80377,0.00015,10.75832]
[1776763414101,46.25,76499.03,0.5,0.8035,0.00015,10.76289]
[1776763419135,46.25,76498.44,0.5,0.80341,0.00015,10.76568]
[1776763424171,46.25,76496.94,0.5,0.80319,0.00015,10.773]
[1776763429206,46.25,76495.94,0.5,0.80304,0.00015,10.77774]
[1776763434241,46.24,76493.14,0.5,0.80262,0.00015,10.79135]
[1776763435248,46.24,76498.86,0.5,0.8035,0.00015,10.76283]
[1776763440284,46.24,76498.94,0.5,0.80352,0.00015,10.76226]
[1776763445319,46.24,76497.39,0.5,0.80329,0.00015,10.76977]
[1776763449348,46.24,76492.1,0.5,0.80248,0.00015,10.79583]
[1776763454383,46.24,76489.29,0.5,0.80206,0.00015,10.80929]
[1776763458411,46.23,76482.65,0.5,0.80104,0.00016,10.84181]
[1776763459418,46.23,76482.39,0.5,0.801,0.00016,10.84295]
[1776763464453,46.23,76481.57,0.5,0.8009,0.00016,10.84627]
[1776763469488,46.22,76480.06,0.5,0.80069,0.00016,10.85298]
[1776763474524,46.22,76473.13,0.5,0.79971,0.00016,10.87988]
[1776763476537,46.22,76465.61,0.5,0.79854,0.00016,10.91716]
[1776763478463,46.22,76454.79,0.5,0.79684,0.00016,10.97055]
[1776763480565,46.22,76449.65,0.5,0.79603,0.00016,10.99573]
[1776763485600,46.22,76453.91,0.5,0.79672,0.00016,10.97421]
[1776763491641,46.21,76453.71,0.5,0.79671,0.00016,10.97463]
[1776763495670,46.21,76444.81,0.5,0.79531,0.00016,11.01809]
[1776763496676,46.21,76442.95,0.5,0.79502,0.00016,11.02709]
[1776763501714,46.2,76440.53,0.5,0.79467,0.00016,11.03817]
[1776763506748,46.2,76445.2,0.5,0.79543,0.00016,11.01435]
[1776763515811,46.19,76444.34,0.5,0.79534,0.00016,11.01714]
[1776763520845,46.18,76443.71,0.5,0.79526,0.00016,11.01947]
[1776763525885,46.18,76441.15,0.5,0.79488,0.00016,11.0313]
[1776763530916,46.17,76438.41,0.5,0.79447,0.00016,11.04394]
[1776763531923,46.17,76431.44,0.5,0.79345,0.00016,11.07139]
[1776763532930,46.17,76426.1,0.5,0.7926,0.00016,11.0975]
[1776763535956,46.17,76422.82,0.5,0.79209,0.00016,11.11316]
[1776763536958,46.17,76415.31,0.5,0.79089,0.00016,11.14991]
[1776763537965,46.17,76415.08,0.5,0.79086,0.00016,11.15094]
[1776763543000,46.17,76414.87,0.5,0.79084,0.00016,11.15151]
[1776763548037,46.16,76415.8,0.5,0.79101,0.00016,11.1461]
[1776763553070,46.15,76408.71,0.5,0.7899,0.00016,11.17999]
[1776763558113,46.15,76409.18,0.5,0.79001,0.00016,11.17676]
[1776763563148,46.14,76398.98,0.5,0.78839,0.00016,11.22558]
[1776763568182,46.14,76391.65,0.5,0.78722,0.00016,11.26083]
[1776763573218,46.13,76390.19,0.5,0.78704,0.00016,11.26612]
[1776763578252,46.12,76388.11,0.5,0.78672,0.00016,11.27561]
[1776763583287,46.09,76386.93,0.5,0.78667,0.00016,11.27717]
[1776763588323,46.02,76387.59,0.5,0.78712,0.00016,11.26341]
[1776763593359,45.96,76388.19,0.5,0.7876,0.00016,11.24431]
[1776763596380,45.94,76383.15,0.5,0.7869,0.00016,11.2652]
[1776763597388,45.94,76372.21,0.5,0.78512,0.00016,11.31842]
[1776763598395,45.92,76365.26,0.5,0.78404,0.00016,11.35021]
[1776763599404,45.92,76359.17,0.5,0.78304,0.00017,11.37968]
[1776763604438,45.92,76369.7,0.5,0.78479,0.00016,11.32812]
[1776763605444,45.92,76371.77,0.5,0.78513,0.00016,11.31795]
[1776763610479,45.92,76370.3,0.5,0.7849,0.00016,11.32473]
[1776763615517,45.92,76369.89,0.5,0.78483,0.00016,11.32683]
[1776763620553,45.92,76362.66,0.5,0.78364,0.00016,11.36217]
[1776763625587,45.92,76362.58,0.5,0.78362,0.00016,11.36274]
[1776763627601,45.92,76356.68,0.5,0.78264,0.00017,11.39145]
[1776763628608,45.92,76348.64,0.5,0.78131,0.00017,11.43042]
[1776763629615,45.92,76346.98,0.5,0.78103,0.00017,11.43845]
[1776763633642,45.92,76356.74,0.5,0.78265,0.00017,11.39111]
[1776763639590,45.92,76347.75,0.5,0.78116,0.00017,11.43478]
[1776763643713,45.92,76340.71,0.5,0.77999,0.00017,11.46871]
[1776763647742,45.92,76333.39,0.5,0.77877,0.00017,11.50397]
[1776763650762,45.92,76329.99,0.5,0.77821,0.00017,11.52029]
[1776763653783,45.92,76317.62,0.5,0.77621,0.00017,11.57299]
[1776763654790,45.92,76315.91,0.5,0.77593,0.00017,11.58116]
[1776763656807,45.92,76330.68,0.5,0.77841,0.00017,11.51016]
[1776763657812,45.92,76331.47,0.5,0.77854,0.00017,11.50634]
[1776763661840,45.92,76348.16,0.5,0.78132,0.00017,11.42569]
[1776763662850,45.92,76348.21,0.5,0.78133,0.00017,11.42545]
[1776763667886,45.92,76350.43,0.5,0.78169,0.00017,11.41495]
[1776763672919,45.92,76352.28,0.5,0.78198,0.00017,11.40647]
[1776763677958,45.92,76354.33,0.5,0.78231,0.00017,11.39678]
[1776763681983,45.92,76346.94,0.5,0.78108,0.00017,11.43269]
[1776763687018,45.93,76347.88,0.5,0.78123,0.00017,11.42831]
[1776763692055,45.93,76348.93,0.5,0.78141,0.00017,11.42331]
[1776763695078,45.93,76343.65,0.5,0.78053,0.00017,11.44891]
[1776763700112,45.93,76350.38,0.5,0.78164,0.00017,11.41662]
[1776763702129,45.93,76341.49,0.5,0.78015,0.00017,11.45976]
[1776763708170,45.93,76341.7,0.5,0.7802,0.00017,11.45852]
[1776763712224,45.93,76346.83,0.5,0.78113,0.00017,11.42694]
[1776763715271,45.93,76338.48,0.5,0.77974,0.00017,11.46731]
[1776763720307,45.93,76333.33,0.5,0.77889,0.00017,11.49188]
[1776763725342,45.92,76334.22,0.5,0.77905,0.00017,11.48723]
[1776763727356,45.92,76328.49,0.5,0.7781,0.00017,11.51467]
[1776763732391,45.92,76326.01,0.5,0.7777,0.00017,11.52608]
[1776763737426,45.91,76325.7,0.5,0.77767,0.00017,11.52706]
[1776763742461,45.91,76326.5,0.5,0.77782,0.00017,11.52267]
[1776763744475,45.91,76332.99,0.5,0.77891,0.00017,11.49127]
[1776763748510,45.91,76320.05,0.5,0.77675,0.00017,11.55327]
[1776763749513,45.91,76307.35,0.5,0.77462,0.00017,11.61399]
[1776763751532,45.91,76259.7,0.5,0.76648,0.00017,11.83962]
[1776763752535,45.91,76259.8,0.5,0.7665,0.00017,11.83905]
[1776763754553,45.9,76239.59,0.5,0.76301,0.00017,11.93338]
[1776763755560,45.9,76230.9,0.5,0.7615,0.00017,11.97364]
[1776763758581,45.9,76240.0,0.5,0.7631,0.00017,11.93089]
[1776763762609,45.9,76248.21,0.5,0.76454,0.00017,11.89212]
[1776763763617,45.89,76262.04,0.5,0.76694,0.00017,11.8271]
[1776763764626,45.89,76263.24,0.5,0.76715,0.00017,11.82127]
[1776763765631,45.89,76272.13,0.5,0.76869,0.00017,11.77919]
[1776763766638,45.89,76282.37,0.5,0.77045,0.00017,11.73062]
[1776763767645,45.89,76284.39,0.5,0.7708,0.00017,11.72097]
[1776763769667,45.89,76275.51,0.5,0.76928,0.00017,11.7629]
[1776763770671,45.89,76259.27,0.5,0.76649,0.00017,11.83933]
[1776763771677,45.89,76254.45,0.5,0.76574,0.00017,11.85532]
[1776763773692,45.89,76245.97,0.5,0.76427,0.00017,11.89495]
[1776763774698,45.89,76246.96,0.5,0.76445,0.00017,11.89024]
[1776763779735,45.88,76248.68,0.5,0.76476,0.00017,11.88183]
[1776763781749,45.88,76255.3,0.5,0.76591,0.00017,11.85066]
[1776763783763,45.88,76264.91,0.5,0.76757,0.00017,11.80533]
[1776763784770,45.88,76269.85,0.5,0.76843,0.00017,11.78196]
[1776763786784,45.88,76276.06,0.5,0.7695,0.00017,11.75245]
[1776763791823,45.88,76268.23,0.5,0.76817,0.00017,11.78893]
[1776763793837,45.87,76274.09,0.5,0.76919,0.00017,11.76084]
[1776763794844,45.87,76266.37,0.5,0.76787,0.00017,11.79711]
[1776763795851,45.87,76264.89,0.5,0.76762,0.00017,11.80387]
[1776763800724,45.86,76273.67,0.5,0.76917,0.00017,11.76133]
[1776763802900,45.86,76283.94,0.5,0.77094,0.00017,11.71242]
[1776763803908,45.86,76291.39,0.5,0.77221,0.00017,11.67698]
[1776763804917,45.86,76283.47,0.5,0.77086,0.00017,11.71464]
[1776763805977,45.86,76277.0,0.5,0.76975,0.00017,11.74529]
[1776763806945,45.86,76270.75,0.5,0.76868,0.00017,11.77479]
[1776763807950,45.86,76260.67,0.5,0.76695,0.00017,11.82223]
[1776763808958,45.86,76256.61,0.5,0.76625,0.00017,11.84118]
[1776763810794,45.86,76254.31,0.5,0.76586,0.00017,11.85182]
[1776763816010,45.85,76254.62,0.5,0.76593,0.00017,11.84995]
[1776763821046,45.85,76263.98,0.5,0.76757,0.00017,11.80537]
[1776763826076,45.84,76257.68,0.5,0.7665,0.00017,11.83443]
[1776763828091,45.84,76252.67,0.5,0.76564,0.00017,11.85774]
[1776763830104,45.84,76250.2,0.5,0.76522,0.00017,11.86909]
[1776763833125,45.84,76261.33,0.5,0.76724,0.00017,11.80976]
[1776763834133,45.84,76259.82,0.5,0.76698,0.00017,11.81681]
[1776763839167,45.83,76263.59,0.5,0.76765,0.00017,11.79861]
[1776763842188,45.83,76272.75,0.5,0.76924,0.00017,11.75489]
[1776763843195,45.83,76273.61,0.5,0.76939,0.00017,11.75072]
[1776763844202,45.83,76266.29,0.5,0.76814,0.00017,11.78523]
[1776763845210,45.83,76259.01,0.5,0.76688,0.00017,11.81951]
[1776763846220,45.83,76255.23,0.5,0.76623,0.00017,11.83722]
[1776763851264,45.83,76246.45,0.5,0.76473,0.00017,11.87796]
[1776763856289,45.82,76248.74,0.5,0.76515,0.00017,11.86636]
[1776763861324,45.81,76254.1,0.5,0.76613,0.00017,11.84]
[1776763864346,45.81,76264.53,0.5,0.76795,0.00017,11.79024]
[1776763865353,45.8,76263.86,0.5,0.76784,0.00017,11.79325]
[1776763867375,45.8,76272.6,0.5,0.76936,0.00017,11.7516]
[1776763872407,45.79,76272.1,0.5,0.76931,0.00017,11.75295]
[1776763874421,45.79,76258.76,0.5,0.76702,0.00017,11.81558]
[1776763879456,45.78,76261.68,0.5,0.76756,0.00017,11.80087]
[1776763883485,45.78,76270.26,0.5,0.76906,0.00017,11.75961]
[1776763884491,45.78,76275.36,0.5,0.76994,0.00017,11.73532]
[1776763888523,45.78,76287.69,0.5,0.77207,0.00017,11.67626]
[1776763889530,45.77,76293.22,0.5,0.77301,0.00017,11.64977]
[1776763891544,45.77,76299.01,0.5,0.77408,0.00017,11.61529]
[1776763893558,45.77,76307.83,0.5,0.77559,0.00017,11.57281]
[1776763894565,45.77,76296.46,0.5,0.77366,0.00017,11.62719]
[1776763897586,45.77,76286.8,0.5,0.77202,0.00017,11.673]
[1776763902621,45.77,76286.54,0.5,0.772,0.00017,11.67378]
[1776763906649,45.76,76291.76,0.5,0.7729,0.00017,11.64858]
[1776763909670,45.76,76286.28,0.5,0.77197,0.00017,11.67442]
[1776763914705,45.76,76283.17,0.5,0.77146,0.00017,11.68875]
[1776763916720,45.76,76288.35,0.5,0.77235,0.00017,11.66381]
[1776763920748,45.75,76294.86,0.5,0.77348,0.00017,11.63225]
[1776763923769,45.75,76300.98,0.5,0.77453,0.00017,11.60268]
[1776763925783,45.75,76294.31,0.5,0.7734,0.00017,11.6345]
[1776763926790,45.75,76297.42,0.5,0.77393,0.00017,11.6195]
[1776763928803,45.75,76288.55,0.5,0.77242,0.00017,11.66173]
[1776763929810,45.75,76285.59,0.5,0.77192,0.00017,11.67578]
[1776763933839,45.74,76292.67,0.5,0.77314,0.00017,11.64163]
[1776763937867,45.74,76294.27,0.5,0.77342,0.00017,11.63381]
[1776763938875,45.74,76288.51,0.5,0.77244,0.00017,11.66131]
[1776763940888,45.74,76274.96,0.5,0.77012,0.00017,11.7257]
[1776763941895,45.74,76272.33,0.5,0.76968,0.00017,11.73806]
[1776763943910,45.74,76262.02,0.5,0.76791,0.00017,11.78659]
[1776763945923,45.74,76260.83,0.5,0.76771,0.00017,11.79198]
[1776763949951,45.73,76269.27,0.5,0.76919,0.00017,11.75154]
[1776763950957,45.73,76268.53,0.5,0.76906,0.00017,11.75497]
[1776763955993,45.73,76267.04,0.5,0.7689,0.00017,11.75501]
[1776763961853,45.73,76262.67,0.5,0.76816,0.00017,11.77523]
[1776763967070,45.72,76260.62,0.5,0.76783,0.00017,11.78441]
[1776763972104,45.72,76263.21,0.5,0.76829,0.00017,11.77165]
[1776763977141,45.72,76262.25,0.5,0.76814,0.00017,11.77578]
[1776763982175,45.71,76264.21,0.5,0.76851,0.00017,11.76563]
[1776763987210,45.7,76263.68,0.5,0.76845,0.00017,11.7673]
[1776763991237,45.7,76271.21,0.5,0.76977,0.00017,11.73091]
[1776763993252,45.7,76275.48,0.5,0.77051,0.00017,11.71036]
[1776763994259,45.7,76282.74,0.5,0.77176,0.00017,11.67574]
[1776763995266,45.7,76283.67,0.5,0.77192,0.00017,11.67132]
[1776764000302,45.69,76280.63,0.5,0.77141,0.00017,11.68551]
[1776764002315,45.69,76274.38,0.5,0.77034,0.00017,11.71517]
[1776764007350,45.69,76273.91,0.5,0.77027,0.00017,11.71693]
[1776764012385,45.69,76271.14,0.5,0.76989,0.00017,11.72295]
[1776764015407,45.68,76265.86,0.5,0.769,0.00017,11.7477]
[1776764022454,45.68,76266.02,0.5,0.76906,0.00017,11.74601]
[1776764027490,45.67,76266.61,0.5,0.76918,0.00017,11.74258]
[1776764031518,45.67,76253.77,0.5,0.76697,0.00017,11.80296]
[1776764033533,45.67,76247.97,0.5,0.76597,0.00017,11.8303]
[1776764034544,45.67,76238.35,0.5,0.7643,0.00017,11.87543]
[1776764037566,45.66,76230.03,0.5,0.76285,0.00018,11.91406]
[1776764042599,45.66,76241.29,0.5,0.76485,0.00017,11.86047]
[1776764047634,45.65,76241.4,0.5,0.76489,0.00017,11.85935]
[1776764050654,45.65,76246.94,0.5,0.76587,0.00017,11.8329]
[1776764053686,45.65,76259.0,0.5,0.76797,0.00017,11.77564]
[1776764058720,45.65,76254.94,0.5,0.76728,0.00017,11.79452]
[1776764060735,45.65,76262.59,0.5,0.76861,0.00017,11.7581]
[1776764061742,45.64,76271.17,0.5,0.7701,0.00017,11.71714]
[1776764066776,45.64,76264.73,0.5,0.76902,0.00017,11.74692]
[1776764068791,45.64,76270.21,0.5,0.76997,0.00017,11.72053]
[1776764073825,45.63,76269.82,0.5,0.77001,0.00017,11.71498]
[1776764078861,45.62,76261.89,0.5,0.76867,0.00017,11.75198]
[1776764083906,45.62,76261.24,0.5,0.76859,0.00017,11.75415]
[1776764088933,45.61,76261.93,0.5,0.76874,0.00017,11.74995]
[1776764093967,45.6,76262.67,0.5,0.7689,0.00017,11.74553]
[1776764095981,45.6,76255.94,0.5,0.76775,0.00017,11.77712]
[1776764096996,45.6,76240.49,0.5,0.76506,0.00017,11.85012]
[1776764098000,45.6,76236.79,0.5,0.76442,0.00017,11.86742]
[1776764101025,45.6,76230.37,0.5,0.76331,0.00018,11.89718]
[1776764104046,45.59,76229.03,0.5,0.76309,0.00018,11.90293]
[1776764109081,45.59,76228.81,0.5,0.76309,0.00018,11.90306]
[1776764114129,45.58,76226.67,0.5,0.76274,0.00018,11.91219]
[1776764115135,45.58,76211.04,0.5,0.75999,0.00018,11.98523]
[1776764116144,45.58,76204.07,0.5,0.75876,0.00018,12.01755]
[1776764118156,45.58,76203.23,0.5,0.75862,0.00018,12.02115]
[1776764123191,45.57,76201.08,0.5,0.75826,0.00018,12.03041]
[1776764125205,45.57,76195.36,0.5,0.75726,0.00018,12.05664]
[1776764127009,45.56,76183.4,0.5,0.75513,0.00018,12.11154]
[1776764130242,45.56,76190.82,0.5,0.75648,0.00018,12.07675]
[1776764133262,45.56,76185.04,0.5,0.75554,0.00018,12.09636]
[1776764137081,45.55,76196.18,0.5,0.75756,0.00018,12.04415]
[1776764138299,45.55,76198.71,0.5,0.75801,0.00018,12.03229]
[1776764141319,45.55,76191.48,0.5,0.75674,0.00018,12.06545]
[1776764145348,45.54,76200.42,0.5,0.75835,0.00018,12.02343]
[1776764147152,45.54,76210.13,0.5,0.76008,0.00018,11.97809]
[1776764152397,45.54,76213.25,0.5,0.76064,0.00018,11.9633]
[1776764157435,45.54,76212.94,0.5,0.76061,0.00018,11.96425]
[1776764161464,45.53,76206.43,0.5,0.75947,0.00018,11.99416]
[1776764166498,45.53,76208.75,0.5,0.7599,0.00018,11.98274]
[1776764171533,45.52,76217.93,0.5,0.76155,0.00018,11.93924]
[1776764176569,45.52,76215.15,0.5,0.76107,0.00018,11.95185]
[1776764181603,45.52,76221.4,0.5,0.76219,0.00018,11.92217]
[1776764186638,45.51,76220.57,0.5,0.76205,0.00018,11.92582]
[1776764191674,45.51,76221.82,0.5,0.76236,0.00018,11.91312]
[1776764193687,45.51,76228.96,0.5,0.76363,0.00018,11.87929]
[1776764196708,45.51,76234.39,0.5,0.7646,0.00018,11.85326]
[1776764199729,45.5,76227.67,0.5,0.76343,0.00018,11.88453]
[1776764207575,45.5,76226.55,0.5,0.76326,0.00018,11.88901]
[1776764212820,45.49,76225.01,0.5,0.76301,0.00018,11.89563]
[1776764215841,45.49,76231.56,0.5,0.76418,0.00018,11.8645]
[1776764220877,45.49,76229.12,0.5,0.76376,0.00018,11.87556]
[1776764225911,45.48,76228.81,0.5,0.76372,0.00018,11.87657]
[1776764227925,45.48,76235.27,0.5,0.76486,0.00018,11.84596]
[1776764231952,45.48,76241.66,0.5,0.766,0.00017,11.81526]
[1776764234980,45.48,76251.53,0.5,0.76773,0.00017,11.76812]
[1776764235987,45.48,76258.01,0.5,0.76886,0.00017,11.73713]
[1776764242030,45.47,76257.8,0.5,0.76885,0.00017,11.73764]
[1776764246057,45.47,76252.72,0.5,0.76798,0.00017,11.76143]
[1776764251092,45.47,76254.54,0.5,0.76839,0.00017,11.74565]
[1776764256128,45.46,76255.61,0.5,0.76859,0.00017,11.74012]
[1776764261163,45.46,76253.52,0.5,0.76824,0.00017,11.74965]
[1776764264183,45.46,76261.36,0.5,0.76962,0.00017,11.71195]
[1776764269219,45.46,76263.4,0.5,0.76998,0.00017,11.70189]
[1776764274255,45.45,76263.76,0.5,0.77005,0.00017,11.69987]
[1776764279291,45.45,76263.86,0.5,0.77008,0.00017,11.69911]
[1776764284324,45.45,76263.52,0.5,0.77003,0.00017,11.70053]
[1776764289359,45.45,76263.04,0.5,0.76995,0.00017,11.70258]
[1776764294394,45.45,76268.73,0.5,0.77095,0.00017,11.67506]
[1776764295402,45.45,76275.17,0.5,0.77206,0.00017,11.6441]
[1776764298220,45.44,76274.58,0.5,0.77197,0.00017,11.6467]
[1776764303458,45.44,76274.47,0.5,0.77197,0.00017,11.6468]
[1776764305471,45.44,76269.3,0.5,0.77107,0.00017,11.67158]
[1776764310507,45.44,76270.28,0.5,0.77125,0.00017,11.66664]
[1776764315543,45.44,76268.5,0.5,0.77103,0.00017,11.66846]
[1776764320577,45.44,76268.3,0.5,0.77099,0.00017,11.66939]
[1776764325618,45.44,76271.18,0.5,0.77149,0.00017,11.65555]
[1776764330652,45.44,76272.98,0.5,0.77181,0.00017,11.64671]
[1776764335686,45.43,76261.38,0.5,0.76982,0.00017,11.7019]
[1776764336694,45.43,76259.04,0.5,0.76941,0.00017,11.71295]
[1776764341728,45.43,76260.98,0.5,0.76978,0.00017,11.70293]
[1776764346764,45.42,76263.41,0.5,0.77022,0.00017,11.69067]
[1776764352806,45.42,76263.67,0.5,0.77029,0.00017,11.68865]
[1776764357843,45.41,76262.61,0.5,0.77013,0.00017,11.69307]
[1776764362877,45.41,76262.66,0.5,0.77016,0.00017,11.69216]
[1776764364896,45.4,76269.62,0.5,0.77138,0.00017,11.65844]
[1776764366905,45.4,76277.86,0.5,0.77281,0.00017,11.6187]
[1776764371940,45.4,76277.1,0.5,0.77277,0.00017,11.61539]
[1776764376974,45.4,76271.1,0.5,0.77175,0.00017,11.64394]
[1776764382010,45.4,76272.16,0.5,0.77194,0.00017,11.63845]
[1776764387045,45.39,76278.38,0.5,0.77303,0.00017,11.60818]
[1776764391073,45.39,76288.26,0.5,0.77473,0.00017,11.56043]
[1776764394097,45.39,76297.53,0.5,0.77631,0.00017,11.5156]
[1776764399129,45.4,76296.73,0.5,0.77617,0.00017,11.51963]
[1776764404165,45.4,76296.12,0.5,0.77607,0.00017,11.52255]
[1776764409206,45.4,76300.52,0.5,0.77682,0.00017,11.50127]
[1776764414235,45.39,76300.12,0.5,0.77675,0.00017,11.50307]
[1776764419275,45.39,76299.33,0.5,0.77662,0.00017,11.50676]
[1776764422296,45.39,76309.19,0.5,0.77831,0.00017,11.45873]
[1776764423301,45.39,76314.11,0.5,0.77914,0.00017,11.43477]
[1776764428338,45.39,76315.74,0.5,0.77942,0.00017,11.42669]
[1776764433374,45.39,76320.42,0.5,0.7803,0.00017,11.39691]
[1776764436397,45.39,76328.29,0.5,0.78164,0.00017,11.3583]
[1776764443445,45.39,76324.96,0.5,0.78107,0.00017,11.37462]
[1776764448482,45.39,76327.33,0.5,0.78148,0.00017,11.36294]
[1776764453514,45.39,76328.97,0.5,0.78176,0.00017,11.35479]
[1776764459353,45.39,76325.34,0.5,0.78115,0.00017,11.37237]
[1776764464594,45.39,76335.4,0.5,0.78285,0.00017,11.32279]
[1776764465604,45.39,76336.07,0.5,0.78297,0.00017,11.3195]
[1776764470636,45.39,76337.84,0.5,0.78326,0.00017,11.31079]
[1776764475675,45.39,76333.94,0.5,0.78261,0.00017,11.32986]
[1776764479495,45.38,76331.32,0.5,0.78218,0.00017,11.34251]
[1776764482721,45.38,76336.41,0.5,0.78304,0.00017,11.31732]
[1776764483728,45.38,76342.44,0.5,0.78405,0.00017,11.2876]
[1776764488763,45.38,76340.8,0.5,0.78378,0.00017,11.29565]
[1776764493798,45.38,76336.34,0.5,0.78312,0.00017,11.31077]
[1776764498833,45.38,76334.67,0.5,0.78284,0.00017,11.31887]
[1776764503872,45.38,76334.41,0.5,0.7828,0.00017,11.32005]
[1776764508908,45.38,76340.16,0.5,0.78377,0.00017,11.2917]
[1776764510921,45.38,76333.78,0.5,0.78269,0.00017,11.3231]
[1776764512935,45.38,76332.36,0.5,0.78246,0.00017,11.33004]
[1776764514949,45.38,76338.65,0.5,0.78351,0.00017,11.29911]
[1776764519984,45.38,76338.65,0.5,0.78351,0.00017,11.29919]
[1776764525028,45.38,76340.91,0.5,0.78389,0.00017,11.28816]
[1776764527038,45.38,76352.53,0.5,0.78583,0.00017,11.23095]
[1776764528046,45.38,76354.08,0.5,0.78609,0.00017,11.2233]
[1776764530065,45.38,76346.94,0.5,0.78489,0.00017,11.25858]
[1776764535099,45.38,76349.39,0.5,0.7853,0.00017,11.24654]
[1776764540135,45.38,76348.94,0.5,0.78522,0.00017,11.24887]
[1776764545170,45.38,76349.66,0.5,0.78534,0.00017,11.24545]
[1776764550205,45.39,76349.02,0.5,0.78523,0.00017,11.24875]
[1776764555240,45.39,76347.34,0.5,0.78502,0.00017,11.25046]
[1776764560275,45.39,76345.23,0.5,0.78466,0.00017,11.2612]
[1776764565310,45.39,76336.06,0.5,0.78311,0.00017,11.30677]
[1776764570345,45.39,76333.94,0.5,0.78274,0.00017,11.31749]
[1776764574379,45.39,76326.77,0.5,0.78153,0.00017,11.35287]
[1776764579411,45.4,76322.27,0.5,0.78076,0.00017,11.37498]
[1776764584447,45.4,76323.42,0.5,0.78096,0.00017,11.36944]
[1776764589483,45.4,76323.13,0.5,0.7809,0.00017,11.37095]
[1776764593511,45.4,76332.83,0.5,0.78254,0.00017,11.32344]
[1776764594522,45.4,76334.45,0.5,0.78281,0.00017,11.31553]
[1776764599555,45.4,76330.0,0.5,0.78205,0.00017,11.33767]
[1776764604590,45.4,76326.06,0.5,0.78138,0.00017,11.35718]
[1776764610414,45.43,76324.6,0.5,0.78097,0.00017,11.3691]
[1776764615666,45.46,76324.05,0.5,0.78082,0.00017,11.36937]
[1776764620702,45.49,76323.77,0.5,0.78064,0.00017,11.37465]
[1776764621709,45.49,76312.0,0.5,0.77862,0.00017,11.43275]
[1776764622715,45.49,76311.24,0.5,0.77849,0.00017,11.43649]
[1776764627750,45.49,76312.59,0.5,0.77873,0.00017,11.4297]
[1776764632788,45.49,76309.96,0.5,0.77829,0.00017,11.44222]
[1776764638829,45.49,76306.2,0.5,0.77764,0.00017,11.46078]
[1776764642862,45.49,76311.34,0.5,0.77851,0.00017,11.43601]
[1776764647898,45.5,76311.11,0.5,0.77846,0.00017,11.43746]
[1776764650697,45.5,76317.13,0.5,0.77947,0.00017,11.40835]
[1776764655954,45.5,76315.81,0.5,0.77923,0.00017,11.41526]
[1776764659982,45.5,76309.85,0.5,0.77821,0.00017,11.44458]
[1776764665024,45.51,76309.05,0.5,0.77807,0.00017,11.44873]
[1776764670054,45.51,76306.27,0.5,0.77758,0.00017,11.46244]
[1776764675088,45.51,76310.19,0.5,0.77832,0.00017,11.43698]
[1776764680123,45.51,76310.76,0.5,0.77841,0.00017,11.43457]
[1776764682137,45.51,76315.95,0.5,0.77928,0.00017,11.40952]
[1776764685158,45.52,76333.06,0.5,0.78216,0.00017,11.32635]
[1776764686167,45.52,76337.07,0.5,0.78283,0.00017,11.30674]
[1776764691201,45.53,76336.9,0.5,0.78275,0.00017,11.30914]
[1776764693214,45.53,76330.84,0.5,0.78173,0.00017,11.33902]
[1776764698249,45.56,76330.34,0.5,0.78149,0.00017,11.34589]
[1776764703284,45.56,76341.95,0.5,0.78343,0.00017,11.28946]
[1776764704291,45.56,76350.35,0.5,0.78483,0.00017,11.24841]
[1776764709325,45.57,76338.84,0.5,0.78288,0.00017,11.30546]
[1776764713355,45.57,76333.77,0.5,0.78202,0.00017,11.3306]
[1776764718390,45.57,76334.97,0.5,0.78221,0.00017,11.32505]
[1776764719395,45.57,76325.65,0.5,0.78064,0.00017,11.37061]
[1776764724432,45.57,76313.42,0.5,0.77857,0.00017,11.43027]
[1776764725450,45.57,76307.06,0.5,0.77749,0.00017,11.46108]
[1776764730474,45.57,76312.84,0.5,0.77848,0.00017,11.4329]
[1776764732488,45.57,76317.93,0.5,0.7794,0.00017,11.40193]
[1776764737523,45.58,76317.81,0.5,0.77935,0.00017,11.40363]
[1776764742558,45.58,76317.59,0.5,0.7793,0.00017,11.40493]
[1776764747599,45.6,76318.07,0.5,0.77932,0.00017,11.40454]
[1776764750614,45.6,76332.08,0.5,0.78168,0.00017,11.33642]
[1776764751621,45.6,76323.85,0.5,0.78029,0.00017,11.37668]
[1776764756656,45.6,76316.56,0.5,0.77905,0.00017,11.41231]
[1776764760684,45.6,76310.31,0.5,0.77799,0.00017,11.44256]
[1776764765719,45.6,76310.1,0.5,0.77796,0.00017,11.44333]
[1776764769746,45.6,76301.22,0.5,0.77646,0.00017,11.48619]
[1776764771761,45.6,76300.2,0.5,0.77628,0.00017,11.49112]
[1776764776797,45.6,76298.48,0.5,0.77599,0.00017,11.49948]
[1776764778811,45.6,76304.45,0.5,0.777,0.00017,11.47066]
[1776764779823,45.6,76308.7,0.5,0.77772,0.00017,11.45014]
[1776764781832,45.6,76307.44,0.5,0.7775,0.00017,11.45639]
[1776764786867,45.6,76302.92,0.5,0.77673,0.00017,11.47856]
[1776764791902,45.6,76299.1,0.5,0.77615,0.00017,11.49053]
[1776764798735,45.61,76301.24,0.5,0.7765,0.00017,11.48054]
[1776764803987,45.61,76306.65,0.5,0.77741,0.00017,11.45477]
[1776764809022,45.61,76302.57,0.5,0.7767,0.00017,11.47497]
[1776764811039,45.61,76299.54,0.5,0.77618,0.00017,11.48972]
[1776764816073,45.61,76298.67,0.5,0.77602,0.00017,11.49414]
[1776764821115,45.62,76299.71,0.5,0.77619,0.00017,11.48936]
[1776764825141,45.62,76303.88,0.5,0.77689,0.00017,11.46945]
[1776764830177,45.62,76302.19,0.5,0.77659,0.00017,11.47801]
[1776764835216,45.62,76307.09,0.5,0.77741,0.00017,11.45483]
[1776764836223,45.62,76299.97,0.5,0.77619,0.00017,11.48935]
[1776764837230,45.62,76302.48,0.5,0.77662,0.00017,11.4773]
[1776764843274,45.62,76306.35,0.5,0.77728,0.00017,11.45856]
[1776764846293,45.63,76300.17,0.5,0.77622,0.00017,11.48861]
[1776764847300,45.63,76298.39,0.5,0.77591,0.00017,11.49731]
[1776764852335,45.63,76299.08,0.5,0.77609,0.00017,11.48781]
[1776764857369,45.64,76303.16,0.5,0.77677,0.00017,11.46873]
[1776764862406,45.64,76303.41,0.5,0.77679,0.00017,11.4681]
[1776764868447,45.64,76306.95,0.5,0.77737,0.00017,11.45181]
[1776764875497,45.65,76307.91,0.5,0.7775,0.00017,11.44802]
[1776764880531,45.66,76307.67,0.5,0.77744,0.00017,11.44976]
[1776764885566,45.67,76306.7,0.5,0.7772,0.00017,11.45667]
[1776764890602,45.7,76306.0,0.5,0.77695,0.00017,11.46381]
[1776764891608,45.7,76294.29,0.5,0.77495,0.00017,11.52022]
[1776764896643,45.7,76291.3,0.5,0.77444,0.00017,11.53469]
[1776764901679,45.7,76283.37,0.5,0.77308,0.00017,11.57276]
[1776764907720,45.7,76278.76,0.5,0.77229,0.00017,11.59466]
[1776764912755,45.7,76276.48,0.5,0.77199,0.00017,11.59867]
[1776764917790,45.69,76277.7,0.5,0.7722,0.00017,11.59269]
[1776764922825,45.69,76276.48,0.5,0.772,0.00017,11.59838]
[1776764928650,45.69,76275.96,0.5,0.77191,0.00017,11.60074]
[1776764931888,45.69,76269.33,0.5,0.77077,0.00017,11.6323]
[1776764932895,45.69,76272.66,0.5,0.77137,0.00017,11.61572]
[1776764933902,45.68,76278.52,0.5,0.7724,0.00017,11.58721]
[1776764935916,45.68,76270.31,0.5,0.771,0.00017,11.62587]
[1776764936924,45.68,76264.62,0.5,0.77002,0.00017,11.65293]
[1776764941962,45.68,76267.98,0.5,0.77061,0.00017,11.63664]
[1776764942969,45.67,76276.32,0.5,0.77208,0.00017,11.59611]
[1776764943975,45.67,76278.9,0.5,0.77253,0.00017,11.58351]
[1776764945990,45.67,76285.81,0.5,0.77372,0.00017,11.55028]
[1776764952032,45.67,76285.72,0.5,0.77371,0.00017,11.55058]
[1776764953039,45.67,76290.92,0.5,0.7746,0.00017,11.52559]
[1776764955058,45.67,76298.76,0.5,0.77594,0.00017,11.48789]
[1776764957071,45.67,76307.33,0.5,0.7774,0.00017,11.44663]
[1776764962106,45.67,76313.71,0.5,0.77847,0.00017,11.4162]
[1776764963113,45.67,76321.52,0.5,0.77979,0.00017,11.37834]
[1776764964120,45.67,76324.39,0.5,0.78027,0.00017,11.36437]
[1776764969156,45.67,76333.74,0.5,0.78185,0.00017,11.3188]
[1776764973966,45.67,76340.21,0.5,0.78302,0.00017,11.28049]
[1776764976205,45.67,76335.06,0.5,0.78216,0.00017,11.30549]
[1776764981240,45.67,76333.19,0.5,0.78186,0.00017,11.31425]
[1776764982247,45.67,76327.24,0.5,0.78085,0.00017,11.34323]
[1776764984261,45.67,76317.39,0.5,0.77919,0.00017,11.39101]
[1776764986276,45.67,76315.11,0.5,0.77881,0.00017,11.40191]
[1776764991311,45.66,76315.85,0.5,0.77895,0.00017,11.39789]
[1776764996345,45.66,76315.55,0.5,0.77892,0.00017,11.39878]
[1776765001382,45.65,76316.55,0.5,0.77912,0.00017,11.39313]
[1776765002388,45.65,76308.09,0.5,0.77768,0.00017,11.43403]
[1776765003395,45.65,76308.14,0.5,0.7777,0.00017,11.43366]
[1776765008430,45.65,76302.15,0.5,0.7767,0.00017,11.46197]
[1776765013465,45.64,76299.83,0.5,0.77633,0.00017,11.47237]
[1776765020514,45.63,76298.89,0.5,0.77621,0.00017,11.47585]
[1776765026557,45.63,76301.6,0.5,0.7767,0.00017,11.46197]
[1776765031591,45.62,76301.8,0.5,0.77683,0.00017,11.45366]
[1776765035620,45.62,76310.05,0.5,0.77825,0.00017,11.4133]
[1776765036630,45.62,76325.75,0.5,0.78092,0.00017,11.33692]
[1776765037635,45.62,76331.58,0.5,0.7819,0.00017,11.30849]
[1776765038646,45.62,76339.58,0.5,0.78324,0.00017,11.26942]
[1776765039648,45.62,76347.79,0.5,0.78461,0.00017,11.22921]
[1776765040655,45.62,76341.13,0.5,0.7835,0.00017,11.26183]
[1776765045689,45.62,76323.51,0.5,0.78054,0.00017,11.34772]
[1776765047703,45.62,76331.05,0.5,0.78182,0.00017,11.31081]
[1776765049718,45.62,76325.45,0.5,0.78088,0.00017,11.33793]
[1776765054751,45.61,76329.35,0.5,0.78155,0.00017,11.3184]
[1776765059787,45.61,76333.61,0.5,0.78229,0.00017,11.29706]
[1776765064821,45.61,76333.5,0.5,0.78229,0.00017,11.29711]
[1776765067843,45.6,76321.62,0.5,0.7803,0.00017,11.35468]
[1776765070659,45.6,76316.13,0.5,0.77938,0.00017,11.381]
[1776765075902,45.59,76313.0,0.5,0.77889,0.00017,11.3951]
[1776765077915,45.59,76320.87,0.5,0.78023,0.00017,11.35654]
[1776765082951,45.59,76324.15,0.5,0.7808,0.00017,11.33996]
[1776765087986,45.58,76320.88,0.5,0.78027,0.00017,11.35522]
[1776765094028,45.58,76320.83,0.5,0.78038,0.00017,11.34786]
[1776765096042,45.58,76326.37,0.5,0.78132,0.00017,11.32058]
[1776765101077,45.57,76330.44,0.5,0.78203,0.00017,11.3002]
[1776765103093,45.57,76336.52,0.5,0.78306,0.00017,11.27025]
[1776765105105,45.57,76338.78,0.5,0.78344,0.00017,11.25903]
[1776765108126,45.57,76333.48,0.5,0.78256,0.00017,11.28474]
[1776765113160,45.56,76331.57,0.5,0.78229,0.00017,11.29252]
[1776765118195,45.55,76333.55,0.5,0.78267,0.00017,11.2813]
[1776765120210,45.54,76338.64,0.5,0.78355,0.00017,11.25577]
[1776765121217,45.54,76345.79,0.5,0.78476,0.00017,11.22041]
[1776765122223,45.54,76348.29,0.5,0.78518,0.00017,11.20789]
[1776765127259,45.53,76349.74,0.5,0.78547,0.00017,11.1993]
[1776765132294,45.52,76347.18,0.5,0.78509,0.00017,11.21039]
[1776765137329,45.51,76349.1,0.5,0.78548,0.00017,11.199]
[1776765142364,45.49,76352.34,0.5,0.78608,0.00017,11.18121]
[1776765146394,45.49,76358.0,0.5,0.78707,0.00017,11.15189]
[1776765151429,45.48,76356.95,0.5,0.78703,0.00017,11.14873]
[1776765156465,45.47,76354.65,0.5,0.78669,0.00017,11.1586]
[1776765163514,45.45,76354.25,0.5,0.78669,0.00017,11.15852]
[1776765168549,45.44,76349.32,0.5,0.78592,0.00017,11.1814]
[1776765173584,45.44,76344.95,0.5,0.78522,0.00017,11.20205]
[1776765178628,45.43,76347.9,0.5,0.78574,0.00017,11.18658]
[1776765184670,45.42,76345.89,0.5,0.78545,0.00017,11.19525]
[1776765189706,45.41,76347.14,0.5,0.78569,0.00017,11.18805]
[1776765194740,45.41,76351.33,0.5,0.78643,0.00017,11.16622]
[1776765199774,45.4,76351.78,0.5,0.78652,0.00017,11.16337]
[1776765204813,45.4,76351.05,0.5,0.78642,0.00017,11.16634]
[1776765209847,45.39,76352.89,0.5,0.78675,0.00017,11.15667]
[1776765210855,45.39,76358.24,0.5,0.78765,0.00017,11.13001]
[1776765213874,45.39,76352.0,0.5,0.78669,0.00017,11.15405]
[1776765218910,45.39,76351.92,0.5,0.78668,0.00017,11.15448]
[1776765220924,45.39,76365.6,0.5,0.78896,0.00017,11.08646]
[1776765223945,45.39,76359.47,0.5,0.78795,0.00017,11.11661]
[1776765228980,45.39,76355.22,0.5,0.78725,0.00017,11.13739]
[1776765234014,45.39,76350.98,0.5,0.78654,0.00017,11.1586]
[1776765239050,45.39,76352.26,0.5,0.78675,0.00017,11.15246]
[1776765244085,45.39,76350.89,0.5,0.78652,0.00017,11.15906]
[1776765249120,45.39,76350.33,0.5,0.78643,0.00017,11.16188]
[1776765254155,45.39,76347.32,0.5,0.78592,0.00017,11.17679]
[1776765261203,45.39,76347.8,0.5,0.786,0.00017,11.17444]
[1776765266239,45.39,76339.81,0.5,0.78466,0.00017,11.21387]
[1776765271274,45.39,76343.44,0.5,0.78536,0.00017,11.18898]
[1776765276308,45.39,76341.88,0.5,0.78511,0.00017,11.19653]
[1776765282134,45.39,76342.61,0.5,0.78524,0.00017,11.19274]
[1776765288393,45.39,76343.49,0.5,0.78539,0.00017,11.18833]
[1776765291416,45.39,76334.36,0.5,0.78385,0.00017,11.23336]
[1776765292421,45.39,76330.85,0.5,0.78326,0.00017,11.25059]
[1776765299469,45.38,76331.93,0.5,0.78346,0.00017,11.2448]
[1776765302280,45.38,76355.58,0.5,0.78743,0.00017,11.12776]
[1776765303497,45.38,76356.91,0.5,0.78766,0.00017,11.12111]
[1776765306522,45.38,76365.58,0.5,0.7891,0.00017,11.07797]
[1776765307533,45.38,76377.33,0.5,0.79105,0.00017,11.01939]
[1776765308535,45.38,76381.73,0.5,0.79178,0.00016,10.99742]
[1776765310573,45.38,76384.41,0.5,0.79222,0.00016,10.98407]
[1776765312353,45.38,76364.62,0.5,0.78894,0.00017,11.08278]
[1776765313579,45.38,76364.09,0.5,0.78885,0.00017,11.08553]
[1776765315592,45.38,76357.93,0.5,0.78782,0.00017,11.11632]
[1776765316600,45.38,76358.98,0.5,0.78799,0.00017,11.11119]
[1776765322423,45.39,76357.13,0.5,0.78767,0.00017,11.12085]
[1776765326672,45.39,76366.19,0.5,0.78917,0.00017,11.076]
[1776765327677,45.39,76368.15,0.5,0.7895,0.00017,11.0662]
[1776765328687,45.39,76375.23,0.5,0.79067,0.00017,11.03093]
[1776765329691,45.39,76374.41,0.5,0.79053,0.00017,11.03502]
[1776765333721,45.39,76380.35,0.5,0.7916,0.00016,10.99864]
[1776765338756,45.39,76382.47,0.5,0.79194,0.00016,10.98825]
[1776765343792,45.39,76385.33,0.5,0.79241,0.00016,10.97419]
[1776765347821,45.39,76374.59,0.5,0.79063,0.00017,11.02795]
[1776765348828,45.39,76358.89,0.5,0.78802,0.00017,11.10597]
[1776765349843,45.39,76358.33,0.5,0.78793,0.00017,11.10864]
[1776765351853,45.39,76347.28,0.5,0.78609,0.00017,11.16319]
[1776765352856,45.39,76348.02,0.5,0.78622,0.00017,11.15944]
[1776765353863,45.39,76354.26,0.5,0.78727,0.00017,11.1285]
[1776765355878,45.39,76358.08,0.5,0.78791,0.00017,11.10948]
[1776765360911,45.39,76354.17,0.5,0.78726,0.00017,11.12868]
[1776765366958,45.38,76351.64,0.5,0.78684,0.00017,11.14098]
[1776765371989,45.38,76350.28,0.5,0.78664,0.00017,11.14709]
[1776765377024,45.38,76349.76,0.5,0.78657,0.00017,11.14909]
[1776765379038,45.38,76344.26,0.5,0.78564,0.00017,11.17639]
[1776765384073,45.38,76345.31,0.5,0.78581,0.00017,11.17147]
[1776765387094,45.38,76339.33,0.5,0.7848,0.00017,11.20108]
[1776765392131,45.38,76338.98,0.5,0.78483,0.00017,11.19599]
[1776765394145,45.38,76345.67,0.5,0.78595,0.00017,11.16303]
[1776765399181,45.38,76345.93,0.5,0.78599,0.00017,11.16197]
[1776765402201,45.38,76339.81,0.5,0.78496,0.00017,11.1923]
[1776765407238,45.38,76344.41,0.5,0.78573,0.00017,11.16969]
[1776765410258,45.38,76350.28,0.5,0.78671,0.00017,11.1408]
[1776765411265,45.38,76358.84,0.5,0.78814,0.00017,11.0983]
[1776765416300,45.38,76362.28,0.5,0.78872,0.00017,11.08091]
[1776765421335,45.38,76358.06,0.5,0.78802,0.00017,11.10172]
[1776765423351,45.38,76351.38,0.5,0.78691,0.00017,11.13482]
[1776765428387,45.38,76352.79,0.5,0.78715,0.00017,11.12774]
[1776765433421,45.38,76352.4,0.5,0.78708,0.00017,11.12965]
[1776765436442,45.38,76358.5,0.5,0.7881,0.00017,11.09924]
[1776765440470,45.38,76369.33,0.5,0.78991,0.00017,11.04514]
[1776765442485,45.38,76371.37,0.5,0.79025,0.00017,11.03494]
[1776765447519,45.38,76370.35,0.5,0.79008,0.00017,11.04002]
[1776765450542,45.38,76376.01,0.5,0.79102,0.00017,11.01185]
[1776765455575,45.38,76379.2,0.5,0.79163,0.00017,10.98924]
[1776765460610,45.38,76381.58,0.5,0.79202,0.00016,10.97751]
[1776765466652,45.38,76384.57,0.5,0.7925,0.00016,10.96277]
[1776765473475,45.38,76387.48,0.5,0.79297,0.00016,10.9485]
[1776765478736,45.38,76388.29,0.5,0.7931,0.00016,10.94466]
[1776765483771,45.38,76388.2,0.5,0.79308,0.00016,10.94532]
[1776765489816,45.39,76393.93,0.5,0.79401,0.00016,10.91704]
[1776765494850,45.39,76398.12,0.5,0.79469,0.00016,10.89601]
[1776765499885,45.38,76395.71,0.5,0.79431,0.00016,10.90766]
[1776765504920,45.38,76393.21,0.5,0.79392,0.00016,10.91975]
[1776765509955,45.38,76394.35,0.5,0.7941,0.00016,10.91422]
[1776765514989,45.38,76398.68,0.5,0.79488,0.00016,10.88598]
[1776765520025,45.39,76395.11,0.5,0.79429,0.00016,10.90425]
[1776765525063,45.39,76383.22,0.5,0.79232,0.00016,10.96407]
[1776765526071,45.39,76382.98,0.5,0.79228,0.00016,10.96523]
[1776765531103,45.39,76379.88,0.5,0.79178,0.00017,10.98056]
[1776765536138,45.39,76376.26,0.5,0.79119,0.00017,10.99835]
[1776765542180,45.38,76374.68,0.5,0.79094,0.00017,11.00595]
[1776765547215,45.38,76371.86,0.5,0.79048,0.00017,11.01979]
[1776765552250,45.38,76370.98,0.5,0.79034,0.00017,11.02397]
[1776765557285,45.38,76370.94,0.5,0.79034,0.00017,11.02399]
[1776765562320,45.38,76371.47,0.5,0.79043,0.00017,11.02119]
[1776765567355,45.38,76373.44,0.5,0.79076,0.00017,11.01123]
[1776765568363,45.38,76382.3,0.5,0.79222,0.00016,10.96706]
[1776765570377,45.38,76375.82,0.5,0.79116,0.00017,10.99927]
[1776765571383,45.38,76370.83,0.5,0.79042,0.00017,11.01722]
[1776765576418,45.37,76373.85,0.5,0.79093,0.00017,11.00174]
[1776765581454,45.37,76374.91,0.5,0.79112,0.00017,10.9961]
[1776765586489,45.37,76375.31,0.5,0.79118,0.00017,10.99419]
[1776765589510,45.37,76380.39,0.5,0.79203,0.00017,10.9687]
[1776765591524,45.37,76373.3,0.5,0.79086,0.00017,11.00404]
[1776765592531,45.37,76371.09,0.5,0.79049,0.00017,11.01504]
[1776765597568,45.37,76369.05,0.5,0.79016,0.00017,11.02502]
[1776765599582,45.37,76376.57,0.5,0.79141,0.00017,10.98748]
[1776765600604,45.37,76391.1,0.5,0.79381,0.00016,10.91465]
[1776765601603,45.37,76391.1,0.5,0.79381,0.00016,10.91451]
[1776765602609,45.37,76383.72,0.5,0.7926,0.00016,10.95133]
[1776765603616,45.37,76383.53,0.5,0.79257,0.00016,10.95214]
[1776765605630,45.36,76374.08,0.5,0.79102,0.00017,10.99914]
[1776765607652,45.36,76384.09,0.5,0.79268,0.00016,10.94895]
[1776765608652,45.36,76386.32,0.5,0.79305,0.00016,10.93764]
[1776765613686,45.36,76391.67,0.5,0.79395,0.00016,10.91035]
[1776765618721,45.36,76388.51,0.5,0.79345,0.00016,10.92554]
[1776765623756,45.35,76390.48,0.5,0.79379,0.00016,10.91502]
[1776765628791,45.35,76389.76,0.5,0.79369,0.00016,10.91808]
[1776765629799,45.35,76384.2,0.5,0.79278,0.00016,10.94582]
[1776765631812,45.35,76380.92,0.5,0.79233,0.00017,10.95513]
[1776765636850,45.34,76385.5,0.5,0.79311,0.00016,10.93149]
[1776765638862,45.34,76391.55,0.5,0.79411,0.00016,10.90093]
[1776765644690,45.34,76382.81,0.5,0.79269,0.00016,10.94411]
[1776765649941,45.33,76385.31,0.5,0.79313,0.00016,10.93087]
[1776765651954,45.33,76391.32,0.5,0.79413,0.00016,10.90049]
[1776765654764,45.33,76393.19,0.5,0.79444,0.00016,10.89083]
[1776765656989,45.33,76387.53,0.5,0.79352,0.00016,10.91901]
[1776765662029,45.32,76388.39,0.5,0.79368,0.00016,10.91413]
[1776765668070,45.32,76391.13,0.5,0.79415,0.00016,10.89977]
[1776765670092,45.32,76397.9,0.5,0.79527,0.00016,10.86557]
[1776765671093,45.32,76408.09,0.5,0.79693,0.00016,10.81422]
[1776765673104,45.32,76413.88,0.5,0.79787,0.00016,10.78503]
[1776765676125,45.32,76408.89,0.5,0.79706,0.00016,10.8102]
[1776765681160,45.32,76408.05,0.5,0.79693,0.00016,10.81441]
[1776765687203,45.31,76408.21,0.5,0.79696,0.00016,10.8134]
[1776765692239,45.31,76413.45,0.5,0.7979,0.00016,10.78]
[1776765694252,45.31,76426.21,0.5,0.79997,0.00016,10.71549]
[1776765695260,45.31,76429.12,0.5,0.80044,0.00016,10.7008]
[1776765700295,45.31,76426.47,0.5,0.80002,0.00016,10.714]
[1776765702309,45.31,76419.14,0.5,0.79883,0.00016,10.751]
[1776765703318,45.31,76413.05,0.5,0.79785,0.00016,10.78168]
[1776765708351,45.31,76409.81,0.5,0.79733,0.00016,10.79773]
[1776765713386,45.31,76409.85,0.5,0.79735,0.00016,10.7972]
[1776765718421,45.31,76418.06,0.5,0.79869,0.00016,10.75551]
[1776765723456,45.31,76417.86,0.5,0.79866,0.00016,10.75642]
[1776765728490,45.31,76422.53,0.5,0.79942,0.00016,10.73271]
[1776765733526,45.31,76420.61,0.5,0.79911,0.00016,10.74239]
[1776765738561,45.3,76422.49,0.5,0.79941,0.00016,10.73285]
[1776765739568,45.31,76428.32,0.5,0.80035,0.00016,10.70338]
[1776765744603,45.3,76433.49,0.5,0.80119,0.00016,10.67715]
[1776765749638,45.3,76429.98,0.5,0.80065,0.00016,10.69419]
[1776765754673,45.3,76428.5,0.5,0.80051,0.00016,10.6942]
[1776765759709,45.29,76430.12,0.5,0.80079,0.00016,10.68537]
[1776765764747,45.29,76433.01,0.5,0.80128,0.00016,10.67015]
[1776765768773,45.29,76443.08,0.5,0.80291,0.00016,10.61865]
[1776765769780,45.29,76434.91,0.5,0.8016,0.00016,10.66007]
[1776765770785,45.29,76432.5,0.5,0.80121,0.00016,10.67218]
[1776765772801,45.28,76426.35,0.5,0.80023,0.00016,10.70314]
[1776765777839,45.28,76430.2,0.5,0.80086,0.00016,10.68308]
[1776765782873,45.28,76432.23,0.5,0.8012,0.00016,10.67239]
[1776765787905,45.28,76433.9,0.5,0.80148,0.00016,10.66361]
[1776765792940,45.27,76429.49,0.5,0.80078,0.00016,10.68562]
[1776765797976,45.27,76426.39,0.5,0.8003,0.00016,10.70092]
[1776765803012,45.27,76426.73,0.5,0.80036,0.00016,10.69882]
[1776765808046,45.27,76428.01,0.5,0.80058,0.00016,10.69198]
[1776765812075,45.27,76433.61,0.5,0.80158,0.00016,10.65648]
[1776765817110,45.27,76430.23,0.5,0.80104,0.00016,10.67344]
[1776765821138,45.26,76421.8,0.5,0.79968,0.00016,10.71597]
[1776765823154,45.26,76420.04,0.5,0.7994,0.00016,10.72476]
[1776765828188,45.26,76423.36,0.5,0.79995,0.00016,10.70767]
[1776765833224,45.26,76425.08,0.5,0.80023,0.00016,10.69878]
[1776765837251,45.26,76431.45,0.5,0.80126,0.00016,10.6663]
[1776765842287,45.26,76426.47,0.5,0.80046,0.00016,10.69151]
[1776765845308,45.26,76423.02,0.5,0.79991,0.00016,10.70885]
[1776765850343,45.26,76425.22,0.5,0.80027,0.00016,10.69741]
[1776765854371,45.26,76432.77,0.5,0.8015,0.00016,10.65899]
[1776765859406,45.25,76430.41,0.5,0.80112,0.00016,10.67084]
[1776765864441,45.25,76431.24,0.5,0.80126,0.00016,10.66643]
[1776765869475,45.25,76432.57,0.5,0.80148,0.00016,10.65955]
[1776765874511,45.25,76431.61,0.5,0.80141,0.00016,10.65744]
[1776765879546,45.25,76429.87,0.5,0.80114,0.00016,10.66613]
[1776765884581,45.25,76431.18,0.5,0.80135,0.00016,10.6593]
[1776765889617,45.25,76429.86,0.5,0.80114,0.00016,10.66588]
[1776765896471,45.25,76432.54,0.5,0.80158,0.00016,10.65214]
[1776765901702,45.25,76432.14,0.5,0.80152,0.00016,10.65409]
[1776765906739,45.25,76442.88,0.5,0.80324,0.00016,10.59951]
[1776765911773,45.25,76442.46,0.5,0.80317,0.00016,10.60185]
[1776765913787,45.25,76449.81,0.5,0.80434,0.00016,10.56458]
[1776765918822,45.25,76448.92,0.5,0.8042,0.00016,10.56901]
[1776765923857,45.25,76453.94,0.5,0.80501,0.00016,10.5433]
[1776765928892,45.25,76457.02,0.5,0.80549,0.00016,10.52795]
[1776765933928,45.25,76457.93,0.5,0.80572,0.00016,10.51647]
[1776765937954,45.25,76465.99,0.5,0.807,0.00016,10.47523]
[1776765942990,45.25,76466.0,0.5,0.807,0.00016,10.47513]
[1776765948026,45.25,76467.68,0.5,0.80727,0.00016,10.46649]
[1776765953112,45.25,76470.38,0.5,0.80771,0.00016,10.45227]
[1776765956895,45.25,76477.23,0.5,0.8088,0.00016,10.41692]
[1776765962176,45.25,76474.96,0.5,0.80844,0.00016,10.42841]
[1776765967212,45.25,76473.37,0.5,0.8082,0.00016,10.43643]
[1776765972247,45.24,76473.74,0.5,0.80826,0.00016,10.43446]
[1776765974261,45.24,76480.06,0.5,0.80925,0.00016,10.40208]
[1776765979296,45.25,76479.03,0.5,0.80909,0.00016,10.4075]
[1776765984331,45.25,76481.44,0.5,0.80946,0.00016,10.39531]
[1776765987105,45.25,76487.08,0.5,0.81034,0.00016,10.3665]
[1776765990375,45.25,76485.05,0.5,0.81002,0.00016,10.37714]
[1776765991381,45.25,76484.59,0.5,0.81003,0.00016,10.37263]
[1776765992387,45.25,76472.67,0.5,0.80815,0.00016,10.43374]
[1776765993395,45.25,76462.49,0.5,0.80654,0.00016,10.48576]
[1776765994401,45.25,76461.71,0.5,0.80642,0.00016,10.48965]
[1776765999436,45.25,76464.03,0.5,0.80681,0.00016,10.4773]
[1776766004471,45.24,76468.59,0.5,0.80754,0.00016,10.45359]
[1776766007492,45.24,76473.74,0.5,0.80836,0.00016,10.42706]
[1776766012527,45.24,76473.31,0.5,0.8083,0.00016,10.42915]
[1776766017562,45.24,76473.02,0.5,0.80825,0.00016,10.43052]
[1776766021590,45.24,76466.95,0.5,0.80729,0.00016,10.46171]
[1776766026626,45.24,76466.31,0.5,0.80717,0.00016,10.46543]
[1776766031665,45.25,76462.32,0.5,0.80653,0.00016,10.48615]
[1776766036702,45.25,76461.24,0.5,0.80635,0.00016,10.49189]
[1776766039722,45.25,76454.88,0.5,0.80534,0.00016,10.52456]
[1776766040731,45.25,76439.47,0.5,0.80287,0.00016,10.6031]
[1776766045764,45.25,76438.29,0.5,0.80269,0.00016,10.6087]
[1776766049792,45.24,76424.96,0.5,0.80056,0.00016,10.67601]
[1776766050800,45.24,76434.42,0.5,0.80208,0.00016,10.62797]
[1776766055834,45.24,76440.93,0.5,0.80322,0.00016,10.58797]
[1776766057849,45.24,76446.92,0.5,0.80417,0.00016,10.55757]
[1776766062882,45.24,76448.79,0.5,0.80447,0.00016,10.54804]
[1776766067918,45.24,76453.95,0.5,0.8053,0.00016,10.52159]
[1776766068925,45.24,76460.14,0.5,0.80629,0.00016,10.48989]
[1776766070939,45.24,76466.04,0.5,0.80723,0.00016,10.45964]
[1776766075973,45.24,76466.04,0.5,0.80723,0.00016,10.45953]
[1776766081009,45.24,76465.29,0.5,0.80712,0.00016,10.46327]
[1776766086047,45.24,76464.18,0.5,0.80695,0.00016,10.46868]
[1776766091082,45.24,76462.88,0.5,0.80675,0.00016,10.47507]
[1776766096118,45.24,76462.86,0.5,0.80675,0.00016,10.4749]
[1776766101154,45.24,76465.2,0.5,0.80713,0.00016,10.4627]
[1776766106189,45.23,76467.87,0.5,0.80756,0.00016,10.44896]
[1776766111225,45.23,76471.28,0.5,0.80819,0.00016,10.42452]
[1776766112230,45.23,76478.89,0.5,0.80939,0.00016,10.38554]
[1776766113238,45.23,76486.85,0.5,0.81064,0.00016,10.34475]
[1776766114245,45.24,76487.17,0.5,0.81068,0.00016,10.34323]
[1776766117266,45.24,76493.9,0.5,0.81173,0.00016,10.30875]
[1776766121293,45.24,76498.69,0.5,0.81248,0.00016,10.28424]
[1776766126329,45.24,76500.91,0.5,0.81281,0.00016,10.27304]
[1776766131364,45.24,76501.74,0.5,0.81294,0.00016,10.26902]
[1776766136400,45.24,76505.55,0.5,0.81352,0.00016,10.24965]
[1776766141434,45.24,76509.07,0.5,0.81406,0.00015,10.23188]
[1776766146470,45.24,76508.71,0.5,0.814,0.00015,10.23366]
[1776766151505,45.24,76508.49,0.5,0.81397,0.00015,10.23459]
[1776766158301,45.24,76507.91,0.5,0.81389,0.00015,10.23745]
[1776766163589,45.24,76515.09,0.5,0.815,0.00015,10.20052]
[1776766167617,45.24,76504.06,0.5,0.81328,0.00016,10.25773]
[1776766168624,45.24,76502.38,0.5,0.81302,0.00016,10.26638]
[1776766170638,45.24,76496.53,0.5,0.81211,0.00016,10.29644]
[1776766175673,45.25,76498.46,0.5,0.81248,0.00016,10.28004]
[1776766176680,45.25,76505.1,0.5,0.81351,0.00016,10.24598]
[1776766177687,45.25,76504.28,0.5,0.81338,0.00016,10.25035]
[1776766182721,45.25,76499.71,0.5,0.81265,0.00016,10.27456]
[1776766187758,45.25,76499.15,0.5,0.81255,0.00016,10.27796]
[1776766192793,45.26,76498.99,0.5,0.8125,0.00016,10.27946]
[1776766195814,45.26,76493.38,0.5,0.81162,0.00016,10.30856]
[1776766198838,45.26,76485.33,0.5,0.81036,0.00016,10.34998]
[1776766203881,45.26,76487.2,0.5,0.81065,0.00016,10.34048]
[1776766208905,45.26,76480.21,0.5,0.80955,0.00016,10.37624]
[1776766211927,45.26,76474.37,0.5,0.80864,0.00016,10.40587]
[1776766216962,45.25,76473.03,0.5,0.80845,0.00016,10.41217]
[1776766220989,45.25,76466.38,0.5,0.80741,0.00016,10.44568]
[1776766225023,45.25,76460.44,0.5,0.80648,0.00016,10.47574]
[1776766230056,45.25,76455.6,0.5,0.8057,0.00016,10.50055]
[1776766236095,45.25,76452.85,0.5,0.80535,0.00016,10.50775]
[1776766241131,45.25,76453.77,0.5,0.8055,0.00016,10.50309]
[1776766243144,45.25,76460.33,0.5,0.80654,0.00016,10.46965]
[1776766248182,45.25,76461.54,0.5,0.80672,0.00016,10.46376]
[1776766253218,45.25,76467.63,0.5,0.80768,0.00016,10.4329]
[1776766258253,45.26,76466.82,0.5,0.80754,0.00016,10.43748]
[1776766263288,45.26,76463.12,0.5,0.80694,0.00016,10.45673]
[1776766268324,45.26,76459.68,0.5,0.80639,0.00016,10.47454]
[1776766273360,45.26,76460.54,0.5,0.80652,0.00016,10.47032]
[1776766275375,45.26,76455.42,0.5,0.8057,0.00016,10.4965]
[1776766280410,45.26,76453.18,0.5,0.80535,0.00016,10.50791]
[1776766285445,45.26,76453.7,0.5,0.80543,0.00016,10.50519]
[1776766290479,45.26,76452.9,0.5,0.80531,0.00016,10.5092]
[1776766295518,45.26,76452.53,0.5,0.80534,0.00016,10.5041]
[1776766299284,45.26,76441.74,0.5,0.80362,0.00016,10.55898]
[1776766300550,45.26,76434.35,0.5,0.80243,0.00016,10.59649]
[1776766301557,45.26,76432.42,0.5,0.80212,0.00016,10.60629]
[1776766304578,45.26,76425.76,0.5,0.80105,0.00016,10.64001]
[1776766309615,45.26,76429.13,0.5,0.80159,0.00016,10.62308]
[1776766314650,45.26,76428.04,0.5,0.8014,0.00016,10.62894]
[1776766320691,45.26,76432.07,0.5,0.80204,0.00016,10.60887]
[1776766324720,45.27,76437.19,0.5,0.80285,0.00016,10.58323]
[1776766329755,45.27,76439.39,0.5,0.8032,0.00016,10.57222]
[1776766336807,45.27,76439.52,0.5,0.80322,0.00016,10.57173]
[1776766339826,45.27,76433.72,0.5,0.80228,0.00016,10.60126]
[1776766340834,45.27,76426.83,0.5,0.80117,0.00016,10.63624]
[1776766341841,45.27,76424.92,0.5,0.80086,0.00016,10.646]
[1776766346874,45.27,76427.95,0.5,0.80134,0.00016,10.63095]
[1776766351909,45.27,76427.35,0.5,0.80132,0.00016,10.62745]
[1776766356950,45.28,76427.16,0.5,0.80127,0.00016,10.62887]
[1776766358959,45.28,76434.9,0.5,0.80252,0.00016,10.58966]
[1776766360972,45.28,76425.5,0.5,0.801,0.00016,10.63755]
[1776766368021,45.28,76420.9,0.5,0.80024,0.00016,10.66112]
[1776766373056,45.28,76428.07,0.5,0.8014,0.00016,10.62498]
[1776766375069,45.28,76433.18,0.5,0.80222,0.00016,10.59911]
[1776766380105,45.28,76434.6,0.5,0.80245,0.00016,10.59182]
[1776766387154,45.28,76436.06,0.5,0.80269,0.00016,10.58435]
[1776766392189,45.28,76437.74,0.5,0.80296,0.00016,10.57584]
[1776766397224,45.28,76444.46,0.5,0.80403,0.00016,10.54179]
[1776766403266,45.28,76448.04,0.5,0.80461,0.00016,10.52343]
[1776766404275,45.28,76441.3,0.5,0.80353,0.00016,10.55774]
[1776766406287,45.28,76435.65,0.5,0.80262,0.00016,10.58642]
[1776766411322,45.28,76435.25,0.5,0.80265,0.00016,10.58142]
[1776766416357,45.28,76434.79,0.5,0.80257,0.00016,10.58382]
[1776766421393,45.28,76433.02,0.5,0.80229,0.00016,10.59288]
[1776766426427,45.28,76432.49,0.5,0.8022,0.00016,10.59552]
[1776766431462,45.28,76437.12,0.5,0.80295,0.00016,10.57198]
[1776766433477,45.28,76441.63,0.5,0.80367,0.00016,10.54916]
[1776766438511,45.28,76444.9,0.5,0.80418,0.00016,10.53287]
[1776766443546,45.29,76448.82,0.5,0.8048,0.00016,10.51331]
[1776766449588,45.29,76451.28,0.5,0.80517,0.00016,10.50136]
[1776766454624,45.29,76450.85,0.5,0.80509,0.00016,10.50408]
[1776766460424,45.29,76454.31,0.5,0.80563,0.00016,10.48689]
[1776766464695,45.3,76462.87,0.5,0.80698,0.00016,10.4434]
[1776766465702,45.3,76463.39,0.5,0.80706,0.00016,10.44086]
[1776766470737,45.3,76461.15,0.5,0.8067,0.00016,10.45236]
[1776766475771,45.3,76463.48,0.5,0.80716,0.00016,10.4336]
[1776766483829,45.3,76465.11,0.5,0.80741,0.00016,10.42548]
[1776766488864,45.3,76465.5,0.5,0.80747,0.00016,10.42367]
[1776766495914,45.3,76465.72,0.5,0.80749,0.00016,10.42283]
[1776766500950,45.3,76465.04,0.5,0.80738,0.00016,10.42649]
[1776766505985,45.3,76461.53,0.5,0.80682,0.00016,10.44448]
[1776766509007,45.3,76454.12,0.5,0.80564,0.00016,10.48228]
[1776766512029,45.3,76450.6,0.5,0.80509,0.00016,10.50006]
[1776766517066,45.3,76449.83,0.5,0.80497,0.00016,10.50362]
[1776766522097,45.3,76448.14,0.5,0.80472,0.00016,10.51177]
[1776766525121,45.29,76444.17,0.5,0.80409,0.00016,10.53161]
[1776766530156,45.29,76438.72,0.5,0.80324,0.00016,10.55857]
[1776766535191,45.29,76437.57,0.5,0.80316,0.00016,10.55694]
[1776766540226,45.28,76432.66,0.5,0.80239,0.00016,10.58129]
[1776766545261,45.28,76431.18,0.5,0.80217,0.00016,10.58821]
[1776766546268,45.28,76419.89,0.5,0.80034,0.00016,10.64549]
[1776766548282,45.28,76408.62,0.5,0.79851,0.00016,10.70245]
[1776766549289,45.28,76403.58,0.5,0.79769,0.00016,10.72783]
[1776766553318,45.28,76411.08,0.5,0.79893,0.00016,10.68958]
[1776766558353,45.27,76412.98,0.5,0.79926,0.00016,10.67916]
[1776766563391,45.27,76406.56,0.5,0.79824,0.00016,10.71076]
[1776766568426,45.26,76401.58,0.5,0.79746,0.00016,10.73488]
[1776766573461,45.26,76397.13,0.5,0.79675,0.00016,10.75666]
[1776766578495,45.25,76399.39,0.5,0.79716,0.00016,10.74415]
[1776766583531,45.24,76401.82,0.5,0.79759,0.00016,10.73084]
[1776766588565,45.24,76402.61,0.5,0.79775,0.00016,10.72593]
[1776766593605,45.23,76402.36,0.5,0.79782,0.00016,10.71954]
[1776766597628,45.23,76397.08,0.5,0.79697,0.00016,10.74562]
[1776766602665,45.22,76396.63,0.5,0.79692,0.00016,10.74709]
[1776766607701,45.22,76397.57,0.5,0.7971,0.00016,10.74158]
[1776766613742,45.21,76396.3,0.5,0.79692,0.00016,10.7471]
[1776766620792,45.21,76394.79,0.5,0.79671,0.00016,10.75366]
[1776766625828,45.2,76410.04,0.5,0.79923,0.00016,10.67572]
[1776766626835,45.2,76419.44,0.5,0.80077,0.00016,10.62781]
[1776766627842,45.2,76426.64,0.5,0.80194,0.00016,10.59095]
[1776766628850,45.2,76432.29,0.5,0.80286,0.00016,10.56197]
[1776766630860,45.19,76438.88,0.5,0.80394,0.00016,10.528]
[1776766631626,45.19,76445.22,0.5,0.80496,0.00016,10.49548]
[1776766636905,45.19,76444.52,0.5,0.80487,0.00016,10.49841]
[1776766641944,45.19,76446.38,0.5,0.80518,0.00016,10.48822]
[1776766645973,45.18,76455.45,0.5,0.80665,0.00016,10.44127]
[1776766646979,45.18,76483.32,0.5,0.81107,0.00016,10.29804]
[1776766647987,45.18,76486.81,0.5,0.81162,0.00016,10.27992]
[1776766651766,45.18,76513.88,0.5,0.81595,0.00015,10.13279]
[1776766653027,45.18,76521.96,0.5,0.81719,0.00015,10.09105]
[1776766654033,45.18,76522.52,0.5,0.81728,0.00015,10.0881]
[1776766656047,45.18,76530.1,0.5,0.81845,0.00015,10.04866]
[1776766660075,45.17,76522.69,0.5,0.81732,0.00015,10.08689]
[1776766663096,45.17,76527.86,0.5,0.81812,0.00015,10.05993]
[1776766668132,45.17,76527.94,0.5,0.81814,0.00015,10.05909]
[1776766673166,45.17,76531.1,0.5,0.81864,0.00015,10.04213]
[1776766674175,45.17,76536.12,0.5,0.81941,0.00015,10.01598]
[1776766679209,45.17,76535.4,0.5,0.81931,0.00015,10.01962]
[1776766681221,45.17,76541.09,0.5,0.82018,0.00015,9.99001]
[1776766683235,45.16,76542.05,0.5,0.82033,0.00015,9.98487]
[1776766688272,45.16,76541.72,0.5,0.82029,0.00015,9.98621]
[1776766694327,45.16,76541.12,0.5,0.82021,0.00015,9.98895]
[1776766699362,45.16,76540.6,0.5,0.82014,0.00015,9.99132]
[1776766704397,45.16,76535.63,0.5,0.81939,0.00015,10.01687]
[1776766708426,45.16,76530.55,0.5,0.81861,0.00015,10.04334]
[1776766713462,45.16,76532.24,0.5,0.81895,0.00015,10.02768]
[1776766718496,45.16,76532.64,0.5,0.81902,0.00015,10.02532]
[1776766721517,45.16,76544.07,0.5,0.82077,0.00015,9.96594]
[1776766726552,45.16,76540.57,0.5,0.82024,0.00015,9.98405]
[1776766729573,45.16,76550.18,0.5,0.8217,0.00015,9.93419]
[1776766734609,45.16,76553.83,0.5,0.82224,0.00015,9.91553]
[1776766737630,45.16,76546.86,0.5,0.82118,0.00015,9.95196]
[1776766740654,45.16,76538.64,0.5,0.81993,0.00015,9.99464]
[1776766742665,45.16,76533.82,0.5,0.81919,0.00015,10.01975]
[1776766747718,45.16,76524.95,0.5,0.81782,0.00015,10.06596]
[1776766748711,45.16,76509.82,0.5,0.81548,0.00016,10.14429]
[1776766749715,45.16,76515.08,0.5,0.81629,0.00015,10.11719]
[1776766753744,45.16,76522.82,0.5,0.81748,0.00015,10.0775]
[1776766754749,45.17,76523.31,0.5,0.81755,0.00015,10.0751]
[1776766756766,45.17,76513.73,0.5,0.81606,0.00015,10.12491]
[1776766758787,45.17,76510.09,0.5,0.81549,0.00015,10.14386]
[1776766760801,45.17,76505.77,0.5,0.81482,0.00016,10.16624]
[1776766765836,45.17,76509.27,0.5,0.81536,0.00016,10.14821]
[1776766770873,45.17,76509.19,0.5,0.81536,0.00016,10.14839]
[1776766775905,45.16,76509.3,0.5,0.81548,0.00016,10.14036]
[1776766780943,45.16,76508.59,0.5,0.81538,0.00016,10.14354]
[1776766786985,45.16,76515.53,0.5,0.81647,0.00015,10.10715]
[1776766791012,45.16,76507.16,0.5,0.81518,0.00016,10.15025]
[1776766792027,45.16,76503.62,0.5,0.81463,0.00016,10.16845]
[1776766797057,45.15,76502.4,0.5,0.81446,0.00016,10.17417]
[1776766802829,45.15,76491.79,0.5,0.81283,0.00016,10.22806]
[1776766805114,45.15,76499.15,0.5,0.81399,0.00016,10.18969]
[1776766808135,45.14,76504.99,0.5,0.81492,0.00016,10.15907]
[1776766813171,45.14,76505.04,0.5,0.81494,0.00016,10.15824]
[1776766815184,45.14,76511.75,0.5,0.81599,0.00015,10.12334]
[1776766820219,45.14,76515.3,0.5,0.81654,0.00015,10.10469]
[1776766825253,45.14,76519.14,0.5,0.81714,0.00015,10.08463]
[1776766830289,45.14,76518.17,0.5,0.817,0.00015,10.08957]
[1776766836331,45.14,76517.16,0.5,0.81693,0.00015,10.08773]
[1776766841366,45.14,76511.18,0.5,0.81601,0.00015,10.11862]
[1776766843380,45.13,76507.95,0.5,0.81551,0.00016,10.13523]
[1776766847408,45.13,76499.76,0.5,0.81424,0.00016,10.17734]
[1776766852445,45.13,76496.67,0.5,0.81377,0.00016,10.19286]
[1776766856474,45.13,76492.74,0.5,0.81317,0.00016,10.21268]
[1776766861512,45.12,76494.4,0.5,0.81345,0.00016,10.20344]
[1776766864530,45.12,76486.37,0.5,0.81221,0.00016,10.24443]
[1776766865535,45.12,76475.34,0.5,0.81047,0.00016,10.30118]
[1776766866544,45.12,76473.98,0.5,0.81026,0.00016,10.30813]
[1776766869563,45.12,76467.94,0.5,0.80931,0.00016,10.33907]
[1776766874598,45.12,76469.93,0.5,0.80963,0.00016,10.32852]
[1776766879633,45.12,76464.47,0.5,0.80878,0.00016,10.35622]
[1776766881661,45.12,76464.77,0.5,0.80883,0.00016,10.35444]
[1776766885689,45.11,76469.85,0.5,0.80965,0.00016,10.32782]
[1776766891731,45.11,76469.72,0.5,0.80974,0.00016,10.32106]
[1776766892739,45.11,76477.09,0.5,0.81091,0.00016,10.28297]
[1776766893745,45.11,76482.38,0.5,0.81174,0.00016,10.25559]
[1776766896768,45.11,76488.38,0.5,0.81269,0.00016,10.22437]
[1776766900796,45.11,76493.88,0.5,0.81356,0.00016,10.19577]
[1776766902810,45.1,76498.94,0.5,0.81435,0.00016,10.16957]
[1776766907843,45.1,76499.81,0.5,0.8145,0.00016,10.16473]
[1776766912879,45.1,76500.75,0.5,0.81467,0.00016,10.15921]
[1776766917915,45.1,76497.28,0.5,0.81414,0.00016,10.17648]
[1776766922950,45.09,76500.71,0.5,0.8147,0.00016,10.15798]
[1776766928992,45.09,76500.36,0.5,0.81467,0.00016,10.15895]
[1776766934029,45.08,76503.51,0.5,0.81518,0.00016,10.14202]
[1776766935038,45.08,76511.93,0.5,0.81649,0.00015,10.0983]
[1776766936043,45.08,76512.14,0.5,0.81653,0.00015,10.09715]
[1776766941078,45.08,76516.37,0.5,0.81718,0.00015,10.07509]
[1776766946113,45.08,76516.17,0.5,0.81715,0.00015,10.07612]
[1776766949138,45.08,76521.18,0.5,0.81792,0.00015,10.05029]
[1776766951151,45.08,76526.11,0.5,0.81877,0.00015,10.01781]
[1776766952159,45.08,76538.45,0.5,0.82066,0.00015,9.95361]
[1776766953166,45.08,76543.6,0.5,0.82145,0.00015,9.92684]
[1776766958201,45.08,76537.5,0.5,0.82051,0.00015,9.95881]
[1776766963960,45.09,76529.78,0.5,0.8193,0.00015,10.00004]
[1776766969278,45.1,76530.51,0.5,0.81937,0.00015,9.9974]
[1776766974313,45.1,76531.88,0.5,0.81955,0.00015,9.99145]
[1776766980355,45.11,76530.84,0.5,0.81935,0.00015,9.99831]
[1776766985389,45.12,76530.42,0.5,0.81925,0.00015,10.00166]
[1776766990424,45.12,76530.41,0.5,0.81922,0.00015,10.00285]
[1776766995460,45.13,76534.07,0.5,0.81975,0.00015,9.98497]
[1776766999495,45.14,76547.1,0.5,0.8217,0.00015,9.91828]
[1776767000502,45.14,76546.95,0.5,0.82167,0.00015,9.91937]
[1776767001509,45.14,76554.38,0.5,0.8228,0.00015,9.88079]
[1776767002517,45.14,76554.67,0.5,0.82284,0.00015,9.87939]
[1776767007552,45.14,76556.7,0.5,0.82313,0.00015,9.86938]
[1776767011581,45.14,76562.42,0.5,0.82407,0.00015,9.83306]
[1776767012588,45.14,76569.56,0.5,0.82514,0.00015,9.79604]
[1776767013594,45.15,76577.69,0.5,0.82635,0.00015,9.75389]
[1776767014601,45.15,76583.14,0.5,0.82716,0.00015,9.72573]
[1776767017622,45.15,76591.95,0.5,0.82844,0.00015,9.68067]
[1776767018629,45.15,76587.27,0.5,0.82774,0.00015,9.70544]
[1776767022657,45.16,76576.98,0.5,0.82618,0.00015,9.76004]
[1776767023665,45.16,76574.23,0.5,0.82576,0.00015,9.77462]
[1776767028699,45.17,76572.95,0.5,0.82553,0.00015,9.78248]
[1776767034741,45.17,76572.89,0.5,0.8255,0.00015,9.78386]
[1776767036756,45.17,76567.4,0.5,0.82467,0.00015,9.81257]
[1776767039777,45.17,76572.92,0.5,0.82549,0.00015,9.78401]
[1776767041798,45.17,76583.11,0.5,0.82701,0.00015,9.73099]
[1776767042801,45.17,76576.74,0.5,0.82606,0.00015,9.76432]
[1776767043811,45.18,76571.95,0.5,0.82533,0.00015,9.78945]
[1776767047837,45.18,76566.2,0.5,0.82446,0.00015,9.8196]
[1776767052870,45.18,76567.64,0.5,0.82467,0.00015,9.81239]
[1776767057905,45.18,76569.85,0.5,0.825,0.00015,9.80125]
[1776767062940,45.18,76564.94,0.5,0.82425,0.00015,9.82709]
[1776767067977,45.18,76565.79,0.5,0.82437,0.00015,9.82291]
[1776767071003,45.18,76572.74,0.5,0.8255,0.00015,9.77999]
[1776767075026,45.19,76581.94,0.5,0.82687,0.00015,9.73232]
[1776767077040,45.19,76576.28,0.5,0.82601,0.00015,9.76202]
[1776767082075,45.19,76573.62,0.5,0.8256,0.00015,9.77653]
[1776767085095,45.19,76581.83,0.5,0.82681,0.00015,9.73419]
[1776767087110,45.19,76588.25,0.5,0.82776,0.00015,9.70112]
[1776767092145,45.2,76582.19,0.5,0.82682,0.00015,9.7338]
[1776767097181,45.21,76581.96,0.5,0.82676,0.00015,9.73592]
[1776767103222,45.21,76579.89,0.5,0.82643,0.00015,9.74779]
[1776767106243,45.21,76573.24,0.5,0.82542,0.00015,9.78291]
[1776767109264,45.22,76563.09,0.5,0.82388,0.00015,9.83605]
[1776767110270,45.22,76560.44,0.5,0.82348,0.00015,9.84989]
[1776767113295,45.22,76536.41,0.5,0.81983,0.00015,9.97469]
[1776767114301,45.22,76530.36,0.5,0.81891,0.00015,10.00591]
[1776767115307,45.22,76535.34,0.5,0.81967,0.00015,9.97997]
[1776767118328,45.21,76545.3,0.5,0.8212,0.00015,9.92797]
[1776767119337,45.21,76547.11,0.5,0.82148,0.00015,9.9185]
[1776767124372,45.21,76547.91,0.5,0.82161,0.00015,9.91401]
[1776767128398,45.21,76553.35,0.5,0.82245,0.00015,9.88539]
[1776767129407,45.21,76553.7,0.5,0.8225,0.00015,9.88366]
[1776767135167,45.21,76554.99,0.5,0.82277,0.00015,9.87051]
[1776767140482,45.22,76558.93,0.5,0.82335,0.00015,9.85059]
[1776767145518,45.22,76555.97,0.5,0.82288,0.00015,9.86653]
[1776767147532,45.22,76568.37,0.5,0.82475,0.00015,9.80232]
[1776767148539,45.22,76566.8,0.5,0.82451,0.00015,9.81067]
[1776767153573,45.23,76563.4,0.5,0.82397,0.00015,9.82922]
[1776767158608,45.23,76563.61,0.5,0.82398,0.00015,9.82891]
[1776767163642,45.24,76566.24,0.5,0.82435,0.00015,9.81614]
[1776767166668,45.24,76571.57,0.5,0.82513,0.00015,9.78901]
[1776767168682,45.24,76577.21,0.5,0.82596,0.00015,9.76013]
[1776767169689,45.24,76582.44,0.5,0.82674,0.00015,9.73318]
[1776767172710,45.25,76584.85,0.5,0.82708,0.00015,9.72127]
[1776767177745,45.25,76588.3,0.5,0.82757,0.00015,9.7042]
[1776767182779,45.26,76586.83,0.5,0.82732,0.00015,9.71285]
[1776767187814,45.26,76585.19,0.5,0.82705,0.00015,9.72238]
[1776767193857,45.27,76584.44,0.5,0.827,0.00015,9.72045]
[1776767198892,45.27,76580.82,0.5,0.82643,0.00015,9.74028]
[1776767203931,45.28,76574.23,0.5,0.82542,0.00015,9.77539]
[1776767208965,45.28,76574.84,0.5,0.82549,0.00015,9.7729]
[1776767211988,45.28,76569.03,0.5,0.82461,0.00015,9.80345]
[1776767217023,45.29,76568.9,0.5,0.82458,0.00015,9.8046]
[1776767222061,45.29,76567.97,0.5,0.82442,0.00015,9.80994]
[1776767227093,45.29,76572.29,0.5,0.82506,0.00015,9.78808]
[1776767232128,45.29,76568.4,0.5,0.82445,0.00015,9.80891]
[1776767236157,45.3,76562.93,0.5,0.82362,0.00015,9.83784]
[1776767241191,45.3,76564.21,0.5,0.82378,0.00015,9.8321]
[1776767246226,45.31,76561.23,0.5,0.82331,0.00015,9.84839]
[1776767249246,45.31,76548.13,0.5,0.82131,0.00015,9.91672]
[1776767250254,45.31,76544.07,0.5,0.8207,0.00015,9.93781]
[1776767255302,45.31,76542.58,0.5,0.82055,0.00015,9.93873]
[1776767258317,45.31,76535.87,0.5,0.81952,0.00015,9.97378]
[1776767263350,45.31,76540.28,0.5,0.82019,0.00015,9.9509]
[1776767268385,45.31,76542.42,0.5,0.82052,0.00015,9.93978]
[1776767274427,45.31,76544.01,0.5,0.82077,0.00015,9.93148]
[1776767279463,45.31,76546.71,0.5,0.82118,0.00015,9.91745]
[1776767281476,45.31,76553.53,0.5,0.82221,0.00015,9.88213]
[1776767286512,45.31,76549.48,0.5,0.8216,0.00015,9.90323]
[1776767287524,45.31,76541.25,0.5,0.82034,0.00015,9.94595]
[1776767288529,45.31,76541.89,0.5,0.82044,0.00015,9.94271]
[1776767293564,45.31,76545.4,0.5,0.82097,0.00015,9.92451]
[1776767298599,45.31,76546.23,0.5,0.82111,0.00015,9.9199]
[1776767303634,45.32,76544.15,0.5,0.82077,0.00015,9.93138]
[1776767308670,45.32,76540.42,0.5,0.82019,0.00015,9.95123]
[1776767313705,45.32,76542.21,0.5,0.82054,0.00015,9.93523]
[1776767318741,45.32,76543.06,0.5,0.82066,0.00015,9.93117]
[1776767323776,45.32,76541.15,0.5,0.82036,0.00015,9.9414]
[1776767328809,45.33,76543.11,0.5,0.82065,0.00015,9.93159]
[1776767329818,45.33,76549.19,0.5,0.82157,0.00015,9.90021]
[1776767334851,45.33,76548.25,0.5,0.82141,0.00015,9.90566]
[1776767339887,45.33,76548.19,0.5,0.82139,0.00015,9.90651]
[1776767346648,45.34,76549.44,0.5,0.82156,0.00015,9.90081]
[1776767351971,45.34,76551.46,0.5,0.82185,0.00015,9.8909]
[1776767353985,45.34,76544.24,0.5,0.82074,0.00015,9.92844]
[1776767356000,45.34,76543.81,0.5,0.82068,0.00015,9.93077]
[1776767362041,45.34,76546.58,0.5,0.82109,0.00015,9.91679]
[1776767367077,45.35,76546.09,0.5,0.821,0.00015,9.91963]
[1776767371104,45.35,76554.04,0.5,0.82229,0.00015,9.87181]
[1776767376139,45.35,76556.78,0.5,0.82269,0.00015,9.85816]
[1776767377145,45.35,76562.71,0.5,0.82359,0.00015,9.82745]
[1776767379160,45.35,76564.04,0.5,0.82378,0.00015,9.82064]
[1776767383187,45.35,76557.01,0.5,0.82272,0.00015,9.85719]
[1776767388223,45.35,76555.43,0.5,0.82248,0.00015,9.8653]
[1776767393257,45.35,76554.73,0.5,0.82238,0.00015,9.86877]
[1776767399300,45.35,76555.86,0.5,0.82256,0.00015,9.86273]
[1776767404335,45.35,76558.81,0.5,0.82301,0.00015,9.84734]
[1776767406349,45.35,76552.61,0.5,0.82207,0.00015,9.87942]
[1776767407355,45.35,76551.48,0.5,0.8219,0.00015,9.88516]
[1776767412391,45.35,76551.02,0.5,0.82182,0.00015,9.88779]
[1776767418434,45.35,76552.26,0.5,0.822,0.00015,9.88186]
[1776767421457,45.35,76547.05,0.5,0.8212,0.00015,9.90906]
[1776767426500,45.35,76544.96,0.5,0.82087,0.00015,9.9202]
[1776767431529,45.36,76535.4,0.5,0.8195,0.00015,9.96283]
[1776767433542,45.36,76535.16,0.5,0.81946,0.00015,9.96407]
[1776767438577,45.36,76535.21,0.5,0.81947,0.00015,9.96379]
[1776767443613,45.36,76535.99,0.5,0.81959,0.00015,9.95975]
[1776767445629,45.36,76543.8,0.5,0.82078,0.00015,9.91941]
[1776767446637,45.36,76543.19,0.5,0.82069,0.00015,9.92261]
[1776767453685,45.36,76544.79,0.5,0.82092,0.00015,9.91473]
[1776767454692,45.36,76552.93,0.5,0.82215,0.00015,9.8727]
[1776767455699,45.36,76557.07,0.5,0.82278,0.00015,9.85125]
[1776767459736,45.36,76566.61,0.5,0.82422,0.00015,9.80172]
[1776767460742,45.36,76566.07,0.5,0.82414,0.00015,9.80445]
[1776767465778,45.36,76566.81,0.5,0.82426,0.00015,9.8003]
[1776767470813,45.35,76563.6,0.5,0.82379,0.00015,9.81654]
[1776767475848,45.35,76561.78,0.5,0.82353,0.00015,9.82565]
[1776767480883,45.35,76561.38,0.5,0.82348,0.00015,9.82732]
[1776767481890,45.35,76556.05,0.5,0.82267,0.00015,9.85484]
[1776767483904,45.35,76553.14,0.5,0.82224,0.00015,9.86981]
[1776767488939,45.35,76553.84,0.5,0.82235,0.00015,9.86601]
[1776767490953,45.35,76559.05,0.5,0.82313,0.00015,9.83903]
[1776767495988,45.35,76560.87,0.5,0.82351,0.00015,9.82221]
[1776767497721,45.35,76555.23,0.5,0.82266,0.00015,9.85128]
[1776767503037,45.34,76556.48,0.5,0.82286,0.00015,9.84464]
[1776767511095,45.34,76556.8,0.5,0.82291,0.00015,9.84275]
[1776767514120,45.34,76561.9,0.5,0.82369,0.00015,9.81608]
[1776767519156,45.34,76567.85,0.5,0.82459,0.00015,9.78501]
[1776767527932,45.34,76566.45,0.5,0.82438,0.00015,9.79213]
[1776767533256,45.34,76565.31,0.5,0.82422,0.00015,9.79791]
[1776767538293,45.34,76565.81,0.5,0.8243,0.00015,9.79499]
[1776767543326,45.33,76564.68,0.5,0.82414,0.00015,9.80046]
[1776767548362,45.33,76564.0,0.5,0.82404,0.00015,9.80397]
[1776767553397,45.34,76564.03,0.5,0.82413,0.00015,9.79688]
[1776767558432,45.34,76565.04,0.5,0.82428,0.00015,9.79184]
[1776767560448,45.34,76554.56,0.5,0.8227,0.00015,9.84623]
[1776767561455,45.34,76554.6,0.5,0.8227,0.00015,9.84603]
[1776767565484,45.34,76561.07,0.5,0.82368,0.00015,9.8126]
[1776767570518,45.34,76563.42,0.5,0.82402,0.00015,9.80072]
[1776767574548,45.34,76557.71,0.5,0.82315,0.00015,9.83058]
[1776767577567,45.34,76556.12,0.5,0.82291,0.00015,9.83889]
[1776767582602,45.34,76558.31,0.5,0.82324,0.00015,9.82767]
[1776767587637,45.34,76559.67,0.5,0.82344,0.00015,9.82068]
[1776767592675,45.34,76559.06,0.5,0.82336,0.00015,9.82347]
[1776767595694,45.34,76548.03,0.5,0.82169,0.00015,9.88057]
[1776767596700,45.34,76548.41,0.5,0.82175,0.00015,9.87857]
[1776767600728,45.34,76555.04,0.5,0.82276,0.00015,9.84414]
[1776767605762,45.34,76550.83,0.5,0.82212,0.00015,9.8659]
[1776767610800,45.34,76551.69,0.5,0.82225,0.00015,9.86133]
[1776767615834,45.34,76554.66,0.5,0.8228,0.00015,9.83885]
[1776767620869,45.34,76554.99,0.5,0.82285,0.00015,9.8371]
[1776767625903,45.34,76550.46,0.5,0.82217,0.00015,9.8604]
[1776767630950,45.34,76555.37,0.5,0.82292,0.00015,9.8348]
[1776767638707,45.33,76553.01,0.5,0.82256,0.00015,9.8468]
[1776767644030,45.33,76550.9,0.5,0.82227,0.00015,9.85686]
[1776767649066,45.33,76548.56,0.5,0.82193,0.00015,9.86832]
[1776767654102,45.33,76551.21,0.5,0.82234,0.00015,9.85447]
[1776767659141,45.33,76552.27,0.5,0.8225,0.00015,9.84892]
[1776767660147,45.33,76560.57,0.5,0.82376,0.00015,9.8059]
[1776767661155,45.33,76565.18,0.5,0.82445,0.00015,9.78205]
[1776767666190,45.32,76565.45,0.5,0.8245,0.00015,9.78013]
[1776767671224,45.32,76568.32,0.5,0.82504,0.00015,9.75778]
[1776767677267,45.32,76568.56,0.5,0.82509,0.00015,9.75615]
[1776767682302,45.32,76566.28,0.5,0.82475,0.00015,9.76766]
[1776767688344,45.31,76565.39,0.5,0.82463,0.00015,9.7719]
[1776767694386,45.31,76564.37,0.5,0.82449,0.00015,9.77682]
[1776767699420,45.31,76563.64,0.5,0.82439,0.00015,9.78029]
[1776767704456,45.31,76560.95,0.5,0.82399,0.00015,9.79389]
[1776767711505,45.31,76560.82,0.5,0.82399,0.00015,9.79405]
[1776767715533,45.3,76566.49,0.5,0.82485,0.00015,9.76441]
[1776767720569,45.3,76564.15,0.5,0.82451,0.00015,9.77599]
[1776767726610,45.3,76564.37,0.5,0.82457,0.00015,9.77402]
[1776767731645,45.29,76563.69,0.5,0.82457,0.00015,9.76984]
[1776767736680,45.29,76565.21,0.5,0.82482,0.00015,9.76151]
[1776767741715,45.29,76565.1,0.5,0.82481,0.00015,9.76175]
[1776767748764,45.28,76565.28,0.5,0.82486,0.00015,9.76004]
[1776767753802,45.28,76563.87,0.5,0.82466,0.00015,9.76684]
[1776767758834,45.28,76563.34,0.5,0.82459,0.00015,9.76913]
[1776767763869,45.28,76563.62,0.5,0.82465,0.00015,9.76708]
[1776767768904,45.27,76562.32,0.5,0.82447,0.00015,9.77335]
[1776767773939,45.27,76561.8,0.5,0.8244,0.00015,9.77559]
[1776767778976,45.27,76561.96,0.5,0.82444,0.00015,9.77428]
[1776767784015,45.27,76564.28,0.5,0.8248,0.00015,9.76184]
[1776767789050,45.26,76564.95,0.5,0.82492,0.00015,9.75793]
[1776767795091,45.26,76564.2,0.5,0.82491,0.00015,9.75427]
[1776767802140,45.26,76563.16,0.5,0.82477,0.00015,9.759]
[1776767807174,45.25,76559.58,0.5,0.82425,0.00015,9.77708]
[1776767812210,45.25,76557.28,0.5,0.82392,0.00015,9.78838]
[1776767817246,45.25,76559.32,0.5,0.82424,0.00015,9.77717]
[1776767822280,45.25,76560.81,0.5,0.82448,0.00015,9.76896]
[1776767827314,45.24,76562.86,0.5,0.8248,0.00015,9.75791]
[1776767832350,45.24,76563.07,0.5,0.82484,0.00015,9.75646]
[1776767833357,45.24,76569.46,0.5,0.82581,0.00015,9.72316]
[1776767835370,45.24,76571.18,0.5,0.82607,0.00015,9.71401]
[1776767838393,45.24,76563.83,0.5,0.82498,0.00015,9.75171]
[1776767840122,45.23,76561.96,0.5,0.82471,0.00015,9.76101]
[1776767846448,45.23,76560.51,0.5,0.82451,0.00015,9.76807]
[1776767851482,45.23,76564.55,0.5,0.82522,0.00015,9.73954]
[1776767857526,45.22,76563.01,0.5,0.82502,0.00015,9.74633]
[1776767862560,45.22,76562.98,0.5,0.82505,0.00015,9.74545]
[1776767867595,45.21,76563.15,0.5,0.8251,0.00015,9.74351]
[1776767873637,45.2,76562.04,0.5,0.82497,0.00015,9.748]
[1776767878672,45.2,76559.17,0.5,0.82457,0.00015,9.7618]
[1776767884714,45.19,76559.0,0.5,0.82458,0.00015,9.76153]
[1776767890473,45.19,76559.03,0.5,0.82459,0.00015,9.761]
[1776767895792,45.19,76559.52,0.5,0.82468,0.00015,9.75812]
[1776767900826,45.19,76561.89,0.5,0.82504,0.00015,9.74548]
[1776767906868,45.18,76559.51,0.5,0.8247,0.00015,9.75745]
[1776767911903,45.18,76557.82,0.5,0.82454,0.00015,9.75878]
[1776767918953,45.18,76559.5,0.5,0.82482,0.00015,9.74941]
[1776767923987,45.18,76559.2,0.5,0.82478,0.00015,9.75056]
[1776767930754,45.17,76559.1,0.5,0.82478,0.00015,9.75049]
[1776767935070,45.17,76551.35,0.5,0.82362,0.00015,9.79048]
[1776767936073,45.17,76545.52,0.5,0.82273,0.00015,9.82076]
[1776767941107,45.17,76545.85,0.5,0.82279,0.00015,9.81872]
[1776767943121,45.17,76553.2,0.5,0.82391,0.00015,9.78041]
[1776767948159,45.17,76551.91,0.5,0.82373,0.00015,9.78658]
[1776767953195,45.16,76554.52,0.5,0.82414,0.00015,9.77246]
[1776767958230,45.16,76555.36,0.5,0.82428,0.00015,9.76766]
[1776767963265,45.16,76556.11,0.5,0.82441,0.00015,9.76338]
[1776767967294,45.16,76562.89,0.5,0.82544,0.00015,9.72783]
[1776767972329,45.16,76564.74,0.5,0.82581,0.00015,9.71102]
[1776767977364,45.16,76562.61,0.5,0.82549,0.00015,9.72208]
[1776767979377,45.16,76557.55,0.5,0.82473,0.00015,9.74837]
[1776767984413,45.15,76557.86,0.5,0.82478,0.00015,9.74651]
[1776767989447,45.15,76556.41,0.5,0.82457,0.00015,9.75374]
[1776767994485,45.15,76556.51,0.5,0.8246,0.00015,9.75282]
[1776767999518,45.15,76557.98,0.5,0.82483,0.00015,9.74481]
[1776768003549,45.15,76552.92,0.5,0.82408,0.00015,9.77073]
[1776768008581,45.14,76550.59,0.5,0.82374,0.00015,9.78235]
[1776768013616,45.14,76545.45,0.5,0.82297,0.00015,9.80857]
[1776768019659,45.14,76545.97,0.5,0.82308,0.00015,9.80486]
[1776768024693,45.13,76546.92,0.5,0.82324,0.00015,9.79932]
[1776768028722,45.13,76553.99,0.5,0.82432,0.00015,9.7623]
[1776768032749,45.13,76559.57,0.5,0.82526,0.00015,9.72608]
[1776768037784,45.13,76558.06,0.5,0.82504,0.00015,9.73364]
[1776768042819,45.13,76558.27,0.5,0.82507,0.00015,9.73267]
[1776768047854,45.13,76556.24,0.5,0.82477,0.00015,9.74304]
[1776768052888,45.13,76557.04,0.5,0.8249,0.00015,9.73842]
[1776768057924,45.12,76556.97,0.5,0.8249,0.00015,9.73837]
[1776768062960,45.12,76550.63,0.5,0.82395,0.00015,9.77106]
[1776768067997,45.12,76549.51,0.5,0.82379,0.00015,9.77675]
[1776768072023,45.12,76544.29,0.5,0.82299,0.00015,9.80381]
[1776768077058,45.12,76547.16,0.5,0.82344,0.00015,9.78847]
[1776768082093,45.12,76546.13,0.5,0.8233,0.00015,9.7935]
[1776768087128,45.11,76550.7,0.5,0.824,0.00015,9.76931]
[1776768092163,45.11,76551.7,0.5,0.82425,0.00015,9.75673]
[1776768099212,45.11,76552.1,0.5,0.82433,0.00015,9.75415]
[1776768105254,45.11,76552.59,0.5,0.82441,0.00015,9.75122]
[1776768110289,45.11,76552.19,0.5,0.82436,0.00015,9.75296]
[1776768115325,45.1,76549.08,0.5,0.8239,0.00015,9.76871]
[1776768121373,45.1,76544.89,0.5,0.82328,0.00015,9.78989]
[1776768126401,45.1,76546.09,0.5,0.82348,0.00015,9.78308]
[1776768130429,45.09,76540.03,0.5,0.82257,0.00015,9.8142]
[1776768133450,45.09,76536.43,0.5,0.82203,0.00015,9.83247]
[1776768135464,45.09,76528.03,0.5,0.82076,0.00015,9.87586]
[1776768136471,45.09,76528.64,0.5,0.82086,0.00015,9.87247]
[1776768141510,45.08,76529.1,0.5,0.82096,0.00015,9.86905]
[1776768147298,45.08,76526.37,0.5,0.82057,0.00015,9.88205]
[1776768152587,45.06,76514.15,0.5,0.81886,0.00016,9.93541]
[1776768153594,45.06,76514.17,0.5,0.81887,0.00016,9.9351]
[1776768158628,45.05,76518.77,0.5,0.81962,0.00015,9.91017]
[1776768164419,45.04,76516.2,0.5,0.8193,0.00015,9.92068]
[1776768169707,45.01,76521.08,0.5,0.82021,0.00015,9.88984]
[1776768174741,45.0,76527.79,0.5,0.82128,0.00015,9.85389]
[1776768177511,45.0,76531.48,0.5,0.82186,0.00015,9.83423]
[1776768182804,44.99,76557.74,0.5,0.82588,0.00015,9.69629]
[1776768183815,44.99,76571.12,0.5,0.82791,0.00015,9.62602]
[1776768184819,44.99,76582.71,0.5,0.82964,0.00015,9.56515]
[1776768185823,44.99,76582.21,0.5,0.82957,0.00015,9.5677]
[1776768190858,44.99,76579.63,0.5,0.8292,0.00015,9.5807]
[1776768195893,44.98,76576.93,0.5,0.82882,0.00015,9.59415]
[1776768200928,44.98,76575.24,0.5,0.82859,0.00015,9.60208]
[1776768205972,44.97,76575.64,0.5,0.82868,0.00015,9.59901]
[1776768211009,44.97,76572.1,0.5,0.82826,0.00015,9.60978]
[1776768216048,44.97,76568.19,0.5,0.82768,0.00015,9.62975]
[1776768221085,44.96,76564.62,0.5,0.82716,0.00015,9.64786]
[1776768228132,44.96,76563.97,0.5,0.82709,0.00015,9.65033]
[1776768233167,44.96,76564.17,0.5,0.82714,0.00015,9.64859]
[1776768238202,44.95,76566.65,0.5,0.82753,0.00015,9.63502]
[1776768243237,44.95,76565.34,0.5,0.82735,0.00015,9.64137]
[1776768248272,44.95,76562.89,0.5,0.82699,0.00015,9.65365]
[1776768253307,44.94,76561.34,0.5,0.82678,0.00015,9.66118]
[1776768260356,44.94,76560.67,0.5,0.8267,0.00015,9.6639]
[1776768267409,44.94,76558.31,0.5,0.82635,0.00015,9.67593]
[1776768270429,44.94,76574.73,0.5,0.82883,0.00015,9.58968]
[1776768271433,44.94,76594.55,0.5,0.83188,0.00015,9.47851]
[1776768272448,44.94,76596.84,0.5,0.83221,0.00015,9.46663]
[1776768273451,44.94,76619.59,0.5,0.83556,0.00015,9.34707]
[1776768274458,44.93,76614.01,0.5,0.83477,0.00015,9.37532]
[1776768277477,44.93,76610.86,0.5,0.83431,0.00015,9.39177]
[1776768278484,44.93,76603.0,0.5,0.83315,0.00015,9.4331]
[1776768279490,44.93,76600.45,0.5,0.83277,0.00015,9.44664]
[1776768284525,44.93,76598.51,0.5,0.83248,0.00015,9.45699]
[1776768287546,44.93,76593.04,0.5,0.83167,0.00015,9.48578]
[1776768289560,44.93,76586.04,0.5,0.83063,0.00015,9.52258]
[1776768291574,44.93,76580.86,0.5,0.82985,0.00015,9.54989]
[1776768296610,44.94,76590.19,0.5,0.83123,0.00015,9.50129]
[1776768301656,44.94,76585.29,0.5,0.83049,0.00015,9.52744]
[1776768306682,44.94,76577.38,0.5,0.82931,0.00015,9.569]
[1776768311460,44.94,76570.98,0.5,0.82835,0.00015,9.60273]
[1776768316750,44.94,76568.05,0.5,0.8279,0.00015,9.61817]
[1776768320779,44.94,76573.11,0.5,0.82866,0.00015,9.59172]
[1776768326821,44.94,76573.53,0.5,0.82872,0.00015,9.58978]
[1776768331600,44.94,76578.42,0.5,0.82953,0.00015,9.55738]
[1776768334878,44.95,76589.83,0.5,0.83122,0.00015,9.4979]
[1776768337898,44.95,76604.75,0.5,0.83343,0.00015,9.4197]
[1776768341673,44.95,76612.1,0.5,0.83451,0.00015,9.38101]
[1776768342943,44.95,76604.17,0.5,0.83334,0.00015,9.42264]
[1776768344956,44.95,76610.3,0.5,0.83425,0.00015,9.39034]
[1776768349991,44.95,76615.21,0.5,0.83497,0.00015,9.36457]
[1776768351743,44.95,76621.15,0.5,0.83583,0.00015,9.3334]
[1776768353015,44.95,76626.73,0.5,0.83664,0.00015,9.30413]
[1776768354021,44.95,76634.14,0.5,0.83772,0.00014,9.26528]
[1776768359058,44.95,76632.81,0.5,0.83751,0.00014,9.27273]
[1776768360063,44.95,76627.77,0.5,0.83678,0.00015,9.29931]
[1776768364092,44.95,76622.22,0.5,0.83597,0.00015,9.32865]
[1776768368119,44.95,76618.81,0.5,0.83547,0.00015,9.34662]
[1776768371142,44.95,76624.77,0.5,0.83634,0.00015,9.3153]
[1776768373156,44.95,76630.69,0.5,0.83719,0.00015,9.28425]
[1776768378196,44.95,76631.78,0.5,0.83735,0.00015,9.27875]
[1776768381218,44.95,76640.11,0.5,0.83855,0.00014,9.23498]
[1776768386252,44.95,76642.75,0.5,0.83894,0.00014,9.22064]
[1776768390280,44.95,76635.13,0.5,0.83784,0.00014,9.26079]
[1776768395317,44.95,76639.18,0.5,0.83852,0.00014,9.23232]
[1776768400352,44.95,76641.54,0.5,0.83885,0.00014,9.22018]
[1776768403373,44.95,76650.08,0.5,0.84008,0.00014,9.17516]
[1776768405385,44.95,76660.24,0.5,0.84155,0.00014,9.12116]
[1776768410420,44.95,76660.99,0.5,0.84165,0.00014,9.11732]
[1776768415466,44.95,76658.12,0.5,0.84124,0.00014,9.13264]
[1776768416465,44.95,76651.79,0.5,0.84033,0.00014,9.16598]
[1776768417472,44.95,76631.67,0.5,0.83743,0.00015,9.27197]
[1776768418479,44.95,76631.37,0.5,0.83738,0.00015,9.27365]
[1776768420493,44.95,76642.27,0.5,0.83896,0.00014,9.21622]
[1776768421501,44.95,76648.3,0.5,0.83983,0.00014,9.18438]
[1776768422512,44.95,76659.56,0.5,0.84145,0.00014,9.12505]
[1776768423519,44.95,76659.46,0.5,0.84143,0.00014,9.12559]
[1776768425532,44.95,76665.4,0.5,0.84228,0.00014,9.09431]
[1776768426540,44.95,76670.75,0.5,0.84304,0.00014,9.06603]
[1776768428555,44.95,76672.35,0.5,0.84327,0.00014,9.05746]
[1776768430567,44.95,76690.64,0.5,0.84585,0.00014,8.96089]
[1776768431573,44.95,76694.21,0.5,0.84635,0.00014,8.942]
[1776768432581,44.95,76687.15,0.5,0.84537,0.00014,8.9791]
[1776768433601,44.95,76691.44,0.5,0.84597,0.00014,8.95639]
[1776768435610,44.95,76698.22,0.5,0.84692,0.00014,8.92051]
[1776768437624,44.94,76706.56,0.5,0.84808,0.00014,8.87646]
[1776768438631,44.94,76703.68,0.5,0.84768,0.00014,8.89163]
[1776768441653,44.94,76711.09,0.5,0.84871,0.00014,8.85254]
[1776768442659,44.94,76710.49,0.5,0.84863,0.00014,8.85573]
[1776768443672,44.94,76705.12,0.5,0.84788,0.00014,8.88403]
[1776768444674,44.94,76698.61,0.5,0.84698,0.00014,8.91826]
[1776768445681,44.94,76699.67,0.5,0.84713,0.00014,8.91263]
[1776768447696,44.94,76689.7,0.5,0.84574,0.00014,8.96501]
[1776768448714,44.94,76685.3,0.5,0.84513,0.00014,8.98806]
[1776768452731,44.94,76674.81,0.5,0.84375,0.00014,9.03591]
[1776768453740,44.94,76670.57,0.5,0.84315,0.00014,9.05832]
[1776768454746,44.94,76667.57,0.5,0.84272,0.00014,9.07419]
[1776768456767,44.94,76653.43,0.5,0.84071,0.00014,9.14857]
[1776768461801,44.94,76650.9,0.5,0.84035,0.00014,9.1615]
[1776768466831,44.94,76650.07,0.5,0.84024,0.00014,9.16552]
[1776768470861,44.94,76668.57,0.5,0.84289,0.00014,9.06784]
[1776768471865,44.94,76690.49,0.5,0.84598,0.00014,8.95232]
[1776768473880,44.94,76707.95,0.5,0.84841,0.00014,8.86034]
[1776768478917,44.94,76706.74,0.5,0.84824,0.00014,8.86682]
[1776768481936,44.93,76698.3,0.5,0.84708,0.00014,8.91085]
[1776768486971,44.92,76695.88,0.5,0.8468,0.00014,8.92152]
[1776768492740,44.92,76699.58,0.5,0.84732,0.00014,8.90171]
[1776768498048,44.92,76698.66,0.5,0.8472,0.00014,8.90624]
[1776768503087,44.92,76700.8,0.5,0.84751,0.00014,8.89471]
[1776768505097,44.92,76708.75,0.5,0.84861,0.00014,8.85283]
[1776768510132,44.92,76716.68,0.5,0.8497,0.00014,8.8112]
[1776768511140,44.92,76730.7,0.5,0.85171,0.00014,8.73043]
[1776768516173,44.92,76729.49,0.5,0.85153,0.00014,8.73752]
[1776768521209,44.93,76735.07,0.5,0.85227,0.00014,8.70885]
[1776768524233,44.93,76742.33,0.5,0.85324,0.00014,8.67121]
[1776768529268,44.93,76745.84,0.5,0.8537,0.00014,8.65363]
[1776768534309,44.94,76743.39,0.5,0.85334,0.00014,8.66742]
[1776768536323,44.94,76750.27,0.5,0.85426,0.00013,8.63164]
[1776768539340,44.94,76743.62,0.5,0.85335,0.00014,8.66719]
[1776768544375,44.95,76747.75,0.5,0.85388,0.00014,8.64641]
[1776768548402,44.95,76740.5,0.5,0.85288,0.00014,8.68529]
[1776768552433,44.95,76730.42,0.5,0.8515,0.00014,8.73872]
[1776768557482,44.96,76726.07,0.5,0.8509,0.00014,8.76179]
[1776768558473,44.95,76718.22,0.5,0.84982,0.00014,8.80305]
[1776768560489,44.95,76713.1,0.5,0.84912,0.00014,8.82986]
[1776768564515,44.95,76729.29,0.5,0.85135,0.00014,8.74452]
[1776768565522,44.95,76734.47,0.5,0.85205,0.00014,8.71738]
[1776768566539,44.95,76740.55,0.5,0.85288,0.00014,8.68556]
[1776768570557,44.96,76748.83,0.5,0.85398,0.00013,8.64277]
[1776768573577,44.96,76754.05,0.5,0.85476,0.00013,8.60879]
[1776768578613,44.96,76757.74,0.5,0.85526,0.00013,8.58924]
[1776768583650,44.96,76754.17,0.5,0.85479,0.00013,8.60787]
[1776768588685,44.96,76756.99,0.5,0.85517,0.00013,8.59295]
[1776768593719,44.96,76756.77,0.5,0.85514,0.00013,8.59411]
[1776768598753,44.96,76754.25,0.5,0.8548,0.00013,8.60738]
[1776768602852,44.96,76767.9,0.5,0.85662,0.00013,8.53575]
[1776768604828,44.96,76797.29,0.5,0.8605,0.00013,8.38176]
[1776768605835,44.97,76805.65,0.5,0.86155,0.00013,8.33981]
[1776768606842,44.97,76808.46,0.5,0.86191,0.00013,8.32536]
[1776768608856,44.97,76802.13,0.5,0.86107,0.00013,8.35895]
[1776768609863,44.98,76802.35,0.5,0.86107,0.00013,8.359]
[1776768612884,44.98,76808.62,0.5,0.86188,0.00013,8.32646]
[1776768614899,44.98,76809.12,0.5,0.86194,0.00013,8.324]
[1776768619934,44.98,76808.73,0.5,0.86189,0.00013,8.32633]
[1776768624970,44.99,76816.93,0.5,0.86292,0.00013,8.28455]
[1776768628002,44.99,76818.85,0.5,0.86316,0.00013,8.27511]
[1776768633030,44.99,76817.09,0.5,0.863,0.00013,8.27824]
[1776768638061,45.0,76818.88,0.5,0.8632,0.00013,8.27008]
[1776768643110,45.0,76817.58,0.5,0.86301,0.00013,8.27784]
[1776768648145,45.01,76815.69,0.5,0.86275,0.00013,8.28841]
[1776768649152,45.01,76810.64,0.5,0.86208,0.00013,8.31511]
[1776768653903,45.01,76817.44,0.5,0.86295,0.00013,8.28016]
[1776768660228,45.02,76819.52,0.5,0.86319,0.00013,8.27061]
[1776768663988,45.02,76828.61,0.5,0.86434,0.00013,8.2237]
[1776768665269,45.02,76841.77,0.5,0.86602,0.00013,8.15527]
[1776768666276,45.02,76857.14,0.5,0.86795,0.00013,8.07578]
[1776768668290,45.02,76864.51,0.5,0.86886,0.00013,8.03807]
[1776768673325,45.03,76864.18,0.5,0.8688,0.00013,8.04066]
[1776768677351,45.03,76858.0,0.5,0.868,0.00013,8.07359]
[1776768678359,45.03,76851.64,0.5,0.8672,0.00013,8.10687]
[1776768680373,45.04,76846.05,0.5,0.86648,0.00013,8.13635]
[1776768682123,45.04,76837.8,0.5,0.86543,0.00013,8.17954]
[1776768687422,45.04,76834.25,0.5,0.86496,0.00013,8.19852]
[1776768689437,45.04,76852.06,0.5,0.86722,0.00013,8.1061]
[1776768691453,45.04,76869.42,0.5,0.86948,0.00012,8.00921]
[1776768692460,45.05,76890.38,0.5,0.87204,0.00012,7.90193]
[1776768697497,45.06,76887.25,0.5,0.87161,0.00012,7.92009]
[1776768698501,45.06,76868.69,0.5,0.86931,0.00012,8.01639]
[1776768699510,45.06,76880.47,0.5,0.87077,0.00012,7.95554]
[1776768700517,45.06,76871.03,0.5,0.86959,0.00012,8.00462]
[1776768702531,45.06,76857.51,0.5,0.86789,0.00013,8.07499]
[1776768705556,45.06,76850.55,0.5,0.86702,0.00013,8.11122]
[1776768706559,45.06,76838.8,0.5,0.86552,0.00013,8.17247]
[1776768707565,45.06,76829.72,0.5,0.86436,0.00013,8.22]
[1776768709579,45.06,76823.79,0.5,0.86359,0.00013,8.25132]
[1776768714616,45.07,76819.04,0.5,0.86295,0.00013,8.27699]
[1776768719651,45.07,76817.46,0.5,0.86273,0.00013,8.28589]
[1776768722672,45.07,76796.35,0.5,0.85999,0.00013,8.39609]
[1776768725695,45.07,76814.07,0.5,0.86229,0.00013,8.30394]
[1776768726702,45.07,76808.89,0.5,0.86161,0.00013,8.33104]
[1776768727710,45.07,76800.41,0.5,0.8605,0.00013,8.3755]
[1776768731737,45.08,76794.35,0.5,0.8597,0.00013,8.40779]
[1776768735765,45.08,76804.84,0.5,0.86105,0.00013,8.35365]
[1776768738786,45.08,76816.01,0.5,0.86249,0.00013,8.29593]
[1776768740801,45.08,76797.1,0.5,0.86002,0.00013,8.39504]
[1776768741808,45.08,76802.94,0.5,0.86078,0.00013,8.36469]
[1776768743824,45.09,76804.01,0.5,0.8609,0.00013,8.35951]
[1776768747853,45.09,76812.44,0.5,0.86198,0.00013,8.31615]
[1776768748857,45.09,76815.85,0.5,0.86242,0.00013,8.29845]
[1776768749866,45.09,76807.2,0.5,0.8613,0.00013,8.34387]
[1776768750884,45.09,76802.24,0.5,0.86064,0.00013,8.37]
[1776768753903,45.1,76808.56,0.5,0.86154,0.00013,8.33054]
[1776768754910,45.1,76824.9,0.5,0.86365,0.00013,8.24545]
[1776768755918,45.1,76824.9,0.5,0.86365,0.00013,8.24549]
[1776768760962,45.1,76823.42,0.5,0.86346,0.00013,8.25333]
[1776768762966,45.1,76846.82,0.5,0.86644,0.00013,8.13178]
[1776768763973,45.1,76850.82,0.5,0.86694,0.00013,8.11119]
[1776768768000,45.1,76856.03,0.5,0.86758,0.00013,8.08504]
[1776768773039,45.11,76856.99,0.5,0.86767,0.00013,8.08131]
[1776768778074,45.11,76853.17,0.5,0.86715,0.00013,8.10252]
[1776768780089,45.12,76850.78,0.5,0.86684,0.00013,8.1154]
[1776768782102,45.12,76845.45,0.5,0.86615,0.00013,8.14355]
[1776768787138,45.12,76841.2,0.5,0.86559,0.00013,8.16656]
[1776768790162,45.13,76832.39,0.5,0.86446,0.00013,8.21291]
[1776768791169,45.13,76831.52,0.5,0.86434,0.00013,8.21756]
[1776768792921,45.13,76836.58,0.5,0.86498,0.00013,8.19149]
[1776768798218,45.13,76833.09,0.5,0.86452,0.00013,8.2103]
[1776768803253,45.13,76833.22,0.5,0.86453,0.00013,8.21017]
[1776768808288,45.14,76831.01,0.5,0.86423,0.00013,8.22222]
[1776768812316,45.14,76839.07,0.5,0.86535,0.00013,8.17328]
[1776768813323,45.14,76841.66,0.5,0.86568,0.00013,8.15992]
[1776768818358,45.14,76838.97,0.5,0.86532,0.00013,8.17447]
[1776768823394,45.14,76840.22,0.5,0.86546,0.00013,8.16858]
[1776768825408,45.14,76845.66,0.5,0.86615,0.00013,8.14058]
[1776768828429,45.15,76849.99,0.5,0.86669,0.00013,8.11859]
[1776768835478,45.15,76853.73,0.5,0.86712,0.00013,8.10079]
[1776768839512,45.16,76847.61,0.5,0.86633,0.00013,8.1333]
[1776768840519,45.16,76840.7,0.5,0.86545,0.00013,8.16929]
[1776768845553,45.16,76835.97,0.5,0.86484,0.00013,8.19429]
[1776768848312,45.16,76844.77,0.5,0.86595,0.00013,8.1487]
[1776768848575,45.16,76844.77,0.5,0.86595,0.00013,8.14883]
[1776768850591,45.16,76834.42,0.5,0.86462,0.00013,8.20301]
[1776768855624,45.16,76832.59,0.5,0.86438,0.00013,8.21273]
[1776768860659,45.16,76832.09,0.5,0.86431,0.00013,8.21554]
[1776768866701,45.16,76830.72,0.5,0.86414,0.00013,8.22281]
[1776768868715,45.16,76853.18,0.5,0.86699,0.00013,8.10636]
[1776768869721,45.17,76858.2,0.5,0.86761,0.00013,8.08054]
[1776768874757,45.17,76857.22,0.5,0.86756,0.00013,8.07962]
[1776768877778,45.17,76872.64,0.5,0.86947,0.00012,8.00035]
[1776768882813,45.18,76877.36,0.5,0.87003,0.00012,7.97732]
[1776768887848,45.19,76879.31,0.5,0.87024,0.00012,7.96867]
[1776768889863,45.19,76868.86,0.5,0.86892,0.00012,8.02333]
[1776768895907,45.2,76873.3,0.5,0.86944,0.00012,8.00177]
[1776768898928,45.2,76865.58,0.5,0.86847,0.00013,8.04204]
[1776768903965,45.2,76862.66,0.5,0.86807,0.00013,8.05844]
[1776768904969,45.2,76868.79,0.5,0.86883,0.00012,8.02698]
[1776768905977,45.2,76870.19,0.5,0.86901,0.00012,8.01985]
[1776768908999,45.21,76885.11,0.5,0.87085,0.00012,7.94305]
[1776768910011,45.21,76888.52,0.5,0.87127,0.00012,7.92559]
[1776768912020,45.21,76892.06,0.5,0.8717,0.00012,7.9077]
[1776768913027,45.21,76886.98,0.5,0.87107,0.00012,7.93411]
[1776768915043,45.21,76884.73,0.5,0.87078,0.00012,7.94601]
[1776768920077,45.21,76885.44,0.5,0.87085,0.00012,7.94322]
[1776768924104,45.22,76893.82,0.5,0.87187,0.00012,7.90047]
[1776768926122,45.22,76897.96,0.5,0.87237,0.00012,7.87948]
[1776768928132,45.22,76902.84,0.5,0.87295,0.00012,7.85475]
[1776768931153,45.22,76894.34,0.5,0.87199,0.00012,7.89211]
[1776768933167,45.22,76889.8,0.5,0.87143,0.00012,7.91582]
[1776768935181,45.23,76882.71,0.5,0.8705,0.00012,7.95468]
[1776768940216,45.24,76876.45,0.5,0.8697,0.00012,7.98776]
[1776768942230,45.24,76871.33,0.5,0.86906,0.00012,8.01442]
[1776768946259,45.24,76863.12,0.5,0.86803,0.00013,8.05715]
[1776768947266,45.24,76858.79,0.5,0.86748,0.00013,8.07977]
[1776768949281,45.24,76854.93,0.5,0.86699,0.00013,8.10008]
[1776768951294,45.24,76849.92,0.5,0.86635,0.00013,8.1263]
[1776768953308,45.25,76846.76,0.5,0.86594,0.00013,8.14286]
[1776768957340,45.25,76841.73,0.5,0.8653,0.00013,8.16928]
[1776768962375,45.25,76834.72,0.5,0.8644,0.00013,8.2059]
[1776768964389,45.25,76833.64,0.5,0.86426,0.00013,8.21153]
[1776768969424,45.25,76829.94,0.5,0.86379,0.00013,8.23067]
[1776768972449,45.25,76822.18,0.5,0.86279,0.00013,8.27086]
[1776768975469,45.25,76829.13,0.5,0.86369,0.00013,8.23454]
[1776768976476,45.25,76838.29,0.5,0.86486,0.00013,8.18697]
[1776768977485,45.25,76838.5,0.5,0.86489,0.00013,8.18591]
[1776768980505,45.25,76830.01,0.5,0.8638,0.00013,8.23006]
[1776768983527,45.25,76821.17,0.5,0.86267,0.00013,8.27592]
[1776768985541,45.25,76822.12,0.5,0.86279,0.00013,8.27083]
[1776768990576,45.24,76820.47,0.5,0.86259,0.00013,8.27901]
[1776768995612,45.24,76822.17,0.5,0.86291,0.00013,8.26264]
[1776769002660,45.24,76823.43,0.5,0.86309,0.00013,8.25549]
[1776769006688,45.24,76817.61,0.5,0.86235,0.00013,8.28535]
[1776769011725,45.24,76817.89,0.5,0.8624,0.00013,8.28347]
[1776769014746,45.24,76809.97,0.5,0.86136,0.00013,8.32501]
[1776769015765,45.24,76816.12,0.5,0.86215,0.00013,8.29326]
[1776769020789,45.24,76816.16,0.5,0.86215,0.00013,8.29327]
[1776769022803,45.24,76809.48,0.5,0.86129,0.00013,8.32804]
[1776769025826,45.24,76815.06,0.5,0.862,0.00013,8.29941]
[1776769032873,45.24,76818.25,0.5,0.8624,0.00013,8.28347]
[1776769037913,45.25,76815.75,0.5,0.86205,0.00013,8.29751]
[1776769042951,45.25,76817.4,0.5,0.86223,0.00013,8.29]
[1776769047986,45.26,76817.58,0.5,0.86223,0.00013,8.29006]
[1776769053018,45.26,76820.47,0.5,0.86267,0.00013,8.26903]
[1776769059060,45.27,76821.09,0.5,0.86272,0.00013,8.26716]
[1776769064094,45.27,76811.68,0.5,0.86148,0.00013,8.31706]
[1776769066109,45.28,76806.42,0.5,0.86079,0.00013,8.34461]
[1776769071145,45.28,76800.4,0.5,0.86,0.00013,8.37633]
[1776769075174,45.28,76795.32,0.5,0.85933,0.00013,8.40283]
[1776769079202,45.28,76802.99,0.5,0.86033,0.00013,8.36295]
[1776769080208,45.28,76813.32,0.5,0.86168,0.00013,8.30912]
[1776769081219,45.28,76816.11,0.5,0.86204,0.00013,8.29456]
[1776769083232,45.28,76808.85,0.5,0.8611,0.00013,8.3322]
[1776769087259,45.28,76813.99,0.5,0.86177,0.00013,8.30529]
[1776769091286,45.28,76819.41,0.5,0.86247,0.00013,8.27708]
[1776769096323,45.28,76816.26,0.5,0.86207,0.00013,8.29344]
[1776769098335,45.28,76810.51,0.5,0.86132,0.00013,8.32342]
[1776769102363,45.28,76816.82,0.5,0.86213,0.00013,8.29105]
[1776769107400,45.28,76815.6,0.5,0.86196,0.00013,8.29797]
[1776769110420,45.28,76821.71,0.5,0.86274,0.00013,8.26642]
[1776769115454,45.28,76822.51,0.5,0.86293,0.00013,8.25536]
[1776769120489,45.29,76821.98,0.5,0.86285,0.00013,8.25874]
[1776769125526,45.29,76824.79,0.5,0.86319,0.00013,8.24481]
[1776769130560,45.29,76822.62,0.5,0.8629,0.00013,8.2567]
[1776769135595,45.29,76822.09,0.5,0.86284,0.00013,8.25904]
[1776769140630,45.29,76820.88,0.5,0.8627,0.00013,8.26487]
[1776769146673,45.28,76821.63,0.5,0.86281,0.00013,8.2604]
[1776769151708,45.28,76822.05,0.5,0.86287,0.00013,8.25773]
[1776769153720,45.28,76815.33,0.5,0.86201,0.00013,8.29243]
[1776769155504,45.28,76813.91,0.5,0.86182,0.00013,8.29991]
[1776769160771,45.28,76812.91,0.5,0.86169,0.00013,8.30539]
[1776769165805,45.28,76810.11,0.5,0.86132,0.00013,8.32017]
[1776769170841,45.29,76809.05,0.5,0.86118,0.00013,8.32587]
[1776769176882,45.29,76807.85,0.5,0.86111,0.00013,8.32517]
[1776769181916,45.29,76806.59,0.5,0.86094,0.00013,8.33182]
[1776769186952,45.29,76807.93,0.5,0.86111,0.00013,8.325]
[1776769191987,45.29,76804.74,0.5,0.8607,0.00013,8.34166]
[1776769197022,45.29,76800.38,0.5,0.86013,0.00013,8.36424]
[1776769202058,45.29,76805.98,0.5,0.86086,0.00013,8.33504]
[1776769203064,45.29,76811.31,0.5,0.86155,0.00013,8.3074]
[1776769208100,45.29,76806.46,0.5,0.86092,0.00013,8.33285]
[1776769211121,45.29,76798.17,0.5,0.85983,0.00013,8.37599]
[1776769216156,45.29,76796.83,0.5,0.85966,0.00013,8.38284]
[1776769218185,45.29,76781.09,0.5,0.85759,0.00013,8.46471]
[1776769219185,45.29,76759.29,0.5,0.85469,0.00013,8.57825]
[1776769224219,45.29,76758.36,0.5,0.85458,0.00013,8.58265]
[1776769229254,45.28,76753.77,0.5,0.85396,0.00013,8.60653]
[1776769234289,45.28,76753.97,0.5,0.85408,0.00013,8.59828]
[1776769239325,45.28,76750.0,0.5,0.85355,0.00013,8.61889]
[1776769244364,45.28,76755.95,0.5,0.85435,0.00013,8.58781]
[1776769249397,45.28,76751.53,0.5,0.85377,0.00013,8.61029]
[1776769254431,45.28,76748.89,0.5,0.85344,0.00013,8.62324]
[1776769256444,45.28,76762.77,0.5,0.85531,0.00013,8.55052]
[1776769257451,45.28,76760.85,0.5,0.85506,0.00013,8.56048]
[1776769262486,45.27,76758.35,0.5,0.85473,0.00013,8.57334]
[1776769263493,45.27,76754.61,0.5,0.85423,0.00013,8.59278]
[1776769267536,45.27,76750.5,0.5,0.85368,0.00013,8.61382]
[1776769271557,45.27,76743.82,0.5,0.85279,0.00014,8.64815]
[1776769276596,45.27,76739.47,0.5,0.85222,0.00014,8.67013]
[1776769277604,45.27,76732.57,0.5,0.85129,0.00014,8.70604]
[1776769278606,45.26,76733.05,0.5,0.85136,0.00014,8.70335]
[1776769283642,45.26,76731.35,0.5,0.85114,0.00014,8.71178]
[1776769285655,45.26,76737.85,0.5,0.85202,0.00014,8.6778]
[1776769290698,45.26,76736.55,0.5,0.85186,0.00014,8.68418]
[1776769292704,45.26,76729.11,0.5,0.85093,0.00014,8.71591]
[1776769293714,45.26,76734.17,0.5,0.85163,0.00014,8.68945]
[1776769294719,45.26,76719.86,0.5,0.84967,0.00014,8.76421]
[1776769295726,45.26,76714.58,0.5,0.84894,0.00014,8.79171]
[1776769296733,45.26,76722.03,0.5,0.84997,0.00014,8.75264]
[1776769297741,45.26,76729.23,0.5,0.85096,0.00014,8.71494]
[1776769298747,45.26,76728.08,0.5,0.8508,0.00014,8.72092]
[1776769303781,45.26,76733.31,0.5,0.85152,0.00014,8.69355]
[1776769310830,45.26,76731.78,0.5,0.85131,0.00014,8.70157]
[1776769315867,45.26,76726.05,0.5,0.85053,0.00014,8.7314]
[1776769320904,45.26,76721.04,0.5,0.84984,0.00014,8.75761]
[1776769326725,45.26,76722.5,0.5,0.85004,0.00014,8.75002]
[1776769328958,45.26,76729.94,0.5,0.85106,0.00014,8.71125]
[1776769329965,45.26,76742.75,0.5,0.8528,0.00014,8.64419]
[1776769330972,45.26,76750.8,0.5,0.85389,0.00013,8.60211]
[1776769331978,45.26,76742.24,0.5,0.85274,0.00014,8.6468]
[1776769332986,45.26,76741.95,0.5,0.8527,0.00014,8.6482]
[1776769338023,45.26,76748.08,0.5,0.85354,0.00014,8.61591]
[1776769343058,45.25,76744.7,0.5,0.85308,0.00014,8.63337]
[1776769345072,45.25,76752.41,0.5,0.85413,0.00013,8.59306]
[1776769348093,45.25,76745.68,0.5,0.85322,0.00014,8.62807]
[1776769350108,45.25,76756.47,0.5,0.85468,0.00013,8.57173]
[1776769355142,45.25,76752.68,0.5,0.85426,0.00013,8.58439]
[1776769360177,45.25,76753.15,0.5,0.85432,0.00013,8.58192]
[1776769363198,45.25,76739.74,0.5,0.85251,0.00014,8.65182]
[1776769368235,45.25,76729.53,0.5,0.85113,0.00014,8.70483]
[1776769370256,45.25,76722.88,0.5,0.85022,0.00014,8.73951]
[1776769372269,45.25,76705.75,0.5,0.84786,0.00014,8.82893]
[1776769377306,45.25,76703.94,0.5,0.84762,0.00014,8.8379]
[1776769379320,45.25,76714.23,0.5,0.84905,0.00014,8.78399]
[1776769381333,45.25,76720.26,0.5,0.84988,0.00014,8.75251]
[1776769386368,45.25,76717.74,0.5,0.84953,0.00014,8.76576]
[1776769391403,45.25,76716.67,0.5,0.84939,0.00014,8.77115]
[1776769395431,45.25,76711.34,0.5,0.84866,0.00014,8.79879]
[1776769399458,45.25,76718.5,0.5,0.84965,0.00014,8.76117]
[1776769402479,45.24,76713.46,0.5,0.84896,0.00014,8.78733]
[1776769405501,45.24,76703.43,0.5,0.84758,0.00014,8.83967]
[1776769406507,45.24,76695.24,0.5,0.84644,0.00014,8.88247]
[1776769407515,45.24,76695.08,0.5,0.84642,0.00014,8.88321]
[1776769412550,45.24,76698.91,0.5,0.84706,0.00014,8.85565]
[1776769417585,45.24,76696.58,0.5,0.84674,0.00014,8.86747]
[1776769421614,45.24,76690.08,0.5,0.84584,0.00014,8.9011]
[1776769423627,45.24,76699.01,0.5,0.8471,0.00014,8.85415]
[1776769427655,45.23,76705.65,0.5,0.84803,0.00014,8.81914]
[1776769428661,45.23,76706.98,0.5,0.84821,0.00014,8.81217]
[1776769434703,45.23,76703.97,0.5,0.8478,0.00014,8.82782]
[1776769439742,45.23,76704.41,0.5,0.84786,0.00014,8.82548]
[1776769440750,45.23,76696.37,0.5,0.84674,0.00014,8.86752]
[1776769441755,45.23,76691.25,0.5,0.84603,0.00014,8.89423]
[1776769445781,45.23,76690.66,0.5,0.84596,0.00014,8.89687]
[1776769450817,45.23,76690.72,0.5,0.84598,0.00014,8.8959]
[1776769453838,45.23,76679.78,0.5,0.84446,0.00014,8.95272]
[1776769454845,45.22,76680.2,0.5,0.84452,0.00014,8.95031]
[1776769459879,45.22,76682.33,0.5,0.84485,0.00014,8.93814]
[1776769465928,45.21,76684.91,0.5,0.84524,0.00014,8.92349]
[1776769468949,45.21,76696.04,0.5,0.84681,0.00014,8.86468]
[1776769469956,45.21,76695.69,0.5,0.84677,0.00014,8.8664]
[1776769474991,45.21,76698.11,0.5,0.84721,0.00014,8.84607]
[1776769479025,45.21,76704.74,0.5,0.84814,0.00014,8.81102]
[1776769480034,45.21,76704.05,0.5,0.84805,0.00014,8.81459]
[1776769483053,45.21,76709.2,0.5,0.84876,0.00014,8.78753]
[1776769488090,45.21,76712.68,0.5,0.84925,0.00014,8.7693]
[1776769490103,45.21,76719.2,0.5,0.85014,0.00014,8.73522]
[1776769492116,45.21,76717.54,0.5,0.84991,0.00014,8.74403]
[1776769494133,45.21,76711.74,0.5,0.84911,0.00014,8.77443]
[1776769499166,45.21,76713.31,0.5,0.84933,0.00014,8.76611]
[1776769504202,45.21,76714.81,0.5,0.84954,0.00014,8.75814]
[1776769510244,45.2,76715.62,0.5,0.84966,0.00014,8.75369]
[1776769515279,45.2,76714.44,0.5,0.8495,0.00014,8.75968]
[1776769520314,45.2,76713.9,0.5,0.84943,0.00014,8.7623]
[1776769525348,45.2,76710.13,0.5,0.84892,0.00014,8.78176]
[1776769530384,45.2,76710.63,0.5,0.84899,0.00014,8.77879]
[1776769535420,45.2,76710.76,0.5,0.84912,0.00014,8.77062]
[1776769539447,45.2,76703.16,0.5,0.84807,0.00014,8.81002]
[1776769542468,45.19,76692.93,0.5,0.84666,0.00014,8.8632]
[1776769547503,45.19,76689.2,0.5,0.84616,0.00014,8.88189]
[1776769553545,45.18,76690.37,0.5,0.84635,0.00014,8.87477]
[1776769554552,45.18,76696.1,0.5,0.84715,0.00014,8.84464]
[1776769559587,45.18,76697.8,0.5,0.8474,0.00014,8.83523]
[1776769566639,45.18,76699.83,0.5,0.8477,0.00014,8.82409]
[1776769571670,45.18,76698.28,0.5,0.84749,0.00014,8.83187]
[1776769575700,45.18,76711.67,0.5,0.84935,0.00014,8.76159]
[1776769580734,45.18,76708.84,0.5,0.84896,0.00014,8.77634]
[1776769582748,45.18,76701.45,0.5,0.84794,0.00014,8.81502]
[1776769586780,45.18,76709.34,0.5,0.84904,0.00014,8.7735]
[1776769587783,45.18,76712.41,0.5,0.84946,0.00014,8.75742]
[1776769592819,45.18,76711.82,0.5,0.84947,0.00014,8.75349]
[1776769597854,45.18,76709.85,0.5,0.8492,0.00014,8.76381]
[1776769601882,45.18,76721.14,0.5,0.85076,0.00014,8.7046]
[1776769602889,45.18,76725.1,0.5,0.8513,0.00014,8.68389]
[1776769605910,45.18,76720.05,0.5,0.8506,0.00014,8.71041]
[1776769610945,45.18,76720.3,0.5,0.85064,0.00014,8.7092]
[1776769615986,45.18,76718.39,0.5,0.85037,0.00014,8.71924]
[1776769619008,45.18,76727.76,0.5,0.85166,0.00014,8.67022]
[1776769620021,45.18,76727.19,0.5,0.85158,0.00014,8.67328]
[1776769622028,45.18,76721.53,0.5,0.8508,0.00014,8.70307]
[1776769627063,45.18,76719.26,0.5,0.85048,0.00014,8.71516]
[1776769632098,45.18,76720.18,0.5,0.8506,0.00014,8.71052]
[1776769637133,45.18,76716.64,0.5,0.85011,0.00014,8.72928]
[1776769642167,45.18,76720.59,0.5,0.85065,0.00014,8.7087]
[1776769647203,45.18,76722.23,0.5,0.85087,0.00014,8.70039]
[1776769652238,45.18,76720.85,0.5,0.85077,0.00014,8.70076]
[1776769654253,45.18,76715.72,0.5,0.85006,0.00014,8.7277]
[1776769656266,45.19,76706.76,0.5,0.84882,0.00014,8.77471]
[1776769657275,45.19,76705.59,0.5,0.84865,0.00014,8.78087]
[1776769661301,45.19,76712.92,0.5,0.84967,0.00014,8.7426]
[1776769662311,45.19,76718.62,0.5,0.85045,0.00014,8.71284]
[1776769664322,45.19,76721.68,0.5,0.85086,0.00014,8.69706]
[1776769670151,45.19,76718.3,0.5,0.85038,0.00014,8.7153]
[1776769671371,45.19,76716.94,0.5,0.85019,0.00014,8.72251]
[1776769674393,45.19,76723.9,0.5,0.85115,0.00014,8.68626]
[1776769680221,45.19,76726.7,0.5,0.85152,0.00014,8.67201]
[1776769685470,45.2,76728.3,0.5,0.85173,0.00014,8.6641]
[1776769691512,45.2,76731.38,0.5,0.85213,0.00014,8.64848]
[1776769696547,45.2,76732.74,0.5,0.85231,0.00014,8.6418]
[1776769702590,45.2,76733.6,0.5,0.85241,0.00014,8.63781]
[1776769710436,45.21,76733.9,0.5,0.85244,0.00014,8.63687]
[1776769715681,45.2,76733.9,0.5,0.85254,0.00014,8.62924]
[1776769716687,45.2,76725.13,0.5,0.85135,0.00014,8.67495]
[1776769721722,45.2,76726.23,0.5,0.8515,0.00014,8.66928]
[1776769727766,45.21,76726.79,0.5,0.85156,0.00014,8.66683]
[1776769732800,45.21,76728.52,0.5,0.85179,0.00014,8.6582]
[1776769737834,45.21,76729.49,0.5,0.85192,0.00014,8.65326]
[1776769742869,45.21,76729.2,0.5,0.85187,0.00014,8.65506]
[1776769747905,45.21,76727.12,0.5,0.85158,0.00014,8.66632]
[1776769748912,45.21,76721.52,0.5,0.85081,0.00014,8.69568]
[1776769750926,45.21,76719.01,0.5,0.85046,0.00014,8.70886]
[1776769756969,45.21,76718.15,0.5,0.85034,0.00014,8.71349]
[1776769762004,45.21,76717.92,0.5,0.85031,0.00014,8.71485]
[1776769767037,45.21,76715.84,0.5,0.85001,0.00014,8.72588]
[1776769770071,45.22,76679.16,0.5,0.8449,0.00014,8.91809]
[1776769771086,45.22,76680.09,0.5,0.84512,0.00014,8.90619]
[1776769773104,45.21,76653.39,0.5,0.84133,0.00014,9.04576]
[1776769774111,45.22,76651.79,0.5,0.84109,0.00014,9.05442]
[1776769775119,45.22,76669.54,0.5,0.84363,0.00014,8.96147]
[1776769776126,45.22,76659.31,0.5,0.84217,0.00014,9.01509]
[1776769777142,45.22,76653.94,0.5,0.8414,0.00014,9.04319]
[1776769778152,45.22,76665.27,0.5,0.84302,0.00014,8.98386]
[1776769779163,45.22,76669.1,0.5,0.84356,0.00014,8.96385]
[1776769780170,45.22,76661.5,0.5,0.84248,0.00014,9.0037]
[1776769781185,45.22,76674.46,0.5,0.84432,0.00014,8.93589]
[1776769782190,45.22,76673.02,0.5,0.84412,0.00014,8.94338]
[1776769783191,45.22,76662.07,0.5,0.84256,0.00014,9.00079]
[1776769784200,45.22,76669.16,0.5,0.84357,0.00014,8.9637]
[1776769785207,45.22,76654.49,0.5,0.84147,0.00014,9.04055]
[1776769786214,45.22,76644.44,0.5,0.84003,0.00014,9.09311]
[1776769787221,45.22,76640.28,0.5,0.83944,0.00014,9.11478]
[1776769792257,45.21,76655.86,0.5,0.84169,0.00014,9.03266]
[1776769793264,45.21,76669.55,0.5,0.84364,0.00014,8.96082]
[1776769794271,45.21,76674.11,0.5,0.84429,0.00014,8.93691]
[1776769796285,45.21,76666.79,0.5,0.84326,0.00014,8.97501]
[1776769798301,45.21,76668.83,0.5,0.84356,0.00014,8.96393]
[1776769800314,45.21,76674.98,0.5,0.84444,0.00014,8.93122]
[1776769805349,45.2,76670.87,0.5,0.84389,0.00014,8.9518]
[1776769807370,45.2,76665.91,0.5,0.84319,0.00014,8.97759]
[1776769808373,45.2,76636.17,0.5,0.83893,0.00014,9.13299]
[1776769809379,45.2,76634.26,0.5,0.83866,0.00014,9.14282]
[1776769811392,45.2,76628.2,0.5,0.83779,0.00015,9.17415]
[1776769813414,45.19,76622.53,0.5,0.83698,0.00015,9.20339]
[1776769814422,45.2,76604.5,0.5,0.83433,0.00015,9.29777]
[1776769815430,45.18,76605.8,0.5,0.83458,0.00015,9.28894]
[1776769820464,45.14,76602.3,0.5,0.83428,0.00015,9.2994]
[1776769825500,45.11,76605.75,0.5,0.83499,0.00015,9.27409]
[1776769829527,45.1,76596.92,0.5,0.8337,0.00015,9.31958]
[1776769834566,45.1,76595.8,0.5,0.83364,0.00015,9.31795]
[1776769837583,45.1,76586.9,0.5,0.83232,0.00015,9.36449]
[1776769838589,45.1,76597.09,0.5,0.83384,0.00015,9.311]
[1776769839603,45.1,76596.59,0.5,0.83377,0.00015,9.31357]
[1776769844631,45.1,76597.4,0.5,0.8339,0.00015,9.30874]
[1776769849666,45.09,76591.87,0.5,0.8331,0.00015,9.33687]
[1776769854712,45.09,76589.78,0.5,0.83282,0.00015,9.34688]
[1776769855711,45.09,76551.5,0.5,0.82706,0.00015,9.54715]
[1776769856721,45.08,76546.71,0.5,0.82635,0.00015,9.57167]
[1776769857725,45.08,76536.61,0.5,0.82484,0.00015,9.62311]
[1776769862761,45.07,76539.31,0.5,0.82527,0.00015,9.60858]
[1776769867795,45.07,76528.3,0.5,0.82359,0.00015,9.66545]
[1776769868807,45.07,76521.57,0.5,0.82256,0.00015,9.70016]
[1776769871826,45.07,76516.39,0.5,0.82177,0.00016,9.72686]
[1776769872867,45.07,76514.42,0.5,0.82147,0.00016,9.73701]
[1776769874854,45.07,76497.42,0.5,0.81882,0.00016,9.82533]
[1776769875859,45.06,76489.12,0.5,0.81752,0.00016,9.86835]
[1776769876867,45.06,76486.53,0.5,0.81711,0.00016,9.88164]
[1776769880905,45.05,76473.5,0.5,0.81511,0.00016,9.94727]
[1776769881913,45.04,76472.06,0.5,0.81495,0.00016,9.95239]
[1776769884937,45.0,76478.07,0.5,0.8161,0.00016,9.91468]
[1776769885940,44.99,76483.73,0.5,0.81708,0.00016,9.88253]
[1776769890974,44.97,76489.89,0.5,0.81811,0.00016,9.84822]
[1776769891981,44.97,76496.77,0.5,0.8193,0.00016,9.80506]
[1776769892989,44.96,76510.13,0.5,0.82146,0.00016,9.73264]
[1776769893996,44.95,76513.78,0.5,0.82208,0.00016,9.71178]
[1776769895003,44.93,76527.09,0.5,0.82423,0.00015,9.63917]
[1776769896016,44.93,76526.07,0.5,0.82408,0.00015,9.64429]
[1776769898029,44.9,76520.49,0.5,0.82335,0.00015,9.66889]
[1776769900110,44.89,76513.14,0.5,0.82226,0.00016,9.7057]
[1776769901085,44.89,76465.53,0.5,0.81476,0.00016,9.95402]
[1776769902099,44.89,76397.27,0.5,0.80366,0.00017,10.3067]
[1776769903101,44.89,76390.51,0.5,0.80254,0.00017,10.3412]
[1776769904106,44.87,76391.88,0.5,0.80287,0.00017,10.33101]
[1776769907129,44.84,76407.93,0.5,0.80567,0.00016,10.2439]
[1776769908133,44.84,76422.87,0.5,0.80813,0.00016,10.16645]
[1776769909145,44.84,76417.56,0.5,0.80727,0.00016,10.19365]
[1776769912161,44.84,76415.79,0.5,0.80699,0.00016,10.20226]
[1776769916189,44.83,76417.04,0.5,0.80723,0.00016,10.19469]
[1776769921225,44.83,76419.45,0.5,0.80764,0.00016,10.1818]
[1776769926259,44.82,76420.4,0.5,0.80782,0.00016,10.17596]
[1776769930286,44.82,76424.82,0.5,0.80856,0.00016,10.15275]
[1776769934314,44.82,76419.51,0.5,0.8077,0.00016,10.18003]
[1776769939362,44.82,76410.03,0.5,0.80614,0.00016,10.22896]
[1776769940370,44.82,76409.74,0.5,0.8061,0.00016,10.23034]
[1776769941375,44.82,76416.77,0.5,0.80725,0.00016,10.19404]
[1776769942383,44.82,76409.85,0.5,0.80612,0.00016,10.22961]
[1776769946411,44.82,76404.25,0.5,0.80521,0.00017,10.25803]
[1776769948443,44.81,76398.64,0.5,0.80429,0.00017,10.28668]
[1776769950449,44.81,76378.85,0.5,0.801,0.00017,10.38819]
[1776769952468,44.81,76373.16,0.5,0.80014,0.00017,10.41018]
[1776769957498,44.81,76381.89,0.5,0.80162,0.00017,10.36509]
[1776769960518,44.81,76375.95,0.5,0.80063,0.00017,10.39533]
[1776769962533,44.81,76360.81,0.5,0.79809,0.00017,10.47267]
[1776769964547,44.81,76366.5,0.5,0.79905,0.00017,10.44348]
[1776769967566,44.81,76374.01,0.5,0.80031,0.00017,10.40491]
[1776769969581,44.81,76367.79,0.5,0.79927,0.00017,10.43669]
[1776769974616,44.81,76367.4,0.5,0.7992,0.00017,10.43877]
[1776769977637,44.81,76375.22,0.5,0.80051,0.00017,10.39883]
[1776769982672,44.81,76369.75,0.5,0.79959,0.00017,10.4271]
[1776769987707,44.81,76378.08,0.5,0.80098,0.00017,10.38473]
[1776769988715,44.81,76384.52,0.5,0.80205,0.00017,10.35164]
[1776769990729,44.81,76400.46,0.5,0.80471,0.00017,10.26943]
[1776769991735,44.81,76406.73,0.5,0.80575,0.00016,10.23708]
[1776769992742,44.81,76416.12,0.5,0.80729,0.00016,10.18847]
[1776769993750,44.81,76420.09,0.5,0.80795,0.00016,10.16789]
[1776769998784,44.81,76419.27,0.5,0.80782,0.00016,10.17194]
[1776770003820,44.81,76418.77,0.5,0.80774,0.00016,10.1744]
[1776770006844,44.81,76410.35,0.5,0.80636,0.00016,10.21782]
[1776770007855,44.81,76402.28,0.5,0.80503,0.00017,10.25946]
[1776770008857,44.81,76405.66,0.5,0.80559,0.00017,10.24198]
[1776770009862,44.8,76410.71,0.5,0.80642,0.00016,10.2159]
[1776770012654,44.81,76405.72,0.5,0.80568,0.00017,10.2349]
[1776770018925,44.81,76401.35,0.5,0.80494,0.00017,10.25808]
[1776770022724,44.81,76386.41,0.5,0.80245,0.00017,10.33533]
[1776770025973,44.81,76380.9,0.5,0.80153,0.00017,10.36344]
[1776770026981,44.81,76378.91,0.5,0.8012,0.00017,10.37352]
[1776770030006,44.81,76386.96,0.5,0.80256,0.00017,10.33172]
[1776770032794,44.81,76395.17,0.5,0.80394,0.00017,10.28909]
[1776770035038,44.8,76404.96,0.5,0.80557,0.00017,10.23829]
[1776770036046,44.8,76414.65,0.5,0.80717,0.00016,10.18813]
[1776770037052,44.8,76414.08,0.5,0.80708,0.00016,10.19102]
[1776770042089,44.8,76413.52,0.5,0.80699,0.00016,10.1937]
[1776770047124,44.8,76412.7,0.5,0.80687,0.00016,10.19755]
[1776770049138,44.8,76436.61,0.5,0.81079,0.00016,10.07336]
[1776770050145,44.8,76438.66,0.5,0.81112,0.00016,10.06268]
[1776770052159,44.8,76446.05,0.5,0.81232,0.00016,10.02422]
[1776770053166,44.8,76445.87,0.5,0.81229,0.00016,10.02517]
[1776770058205,44.79,76446.13,0.5,0.81234,0.00016,10.02355]
[1776770063236,44.79,76451.76,0.5,0.81327,0.00016,9.99372]
[1776770065252,44.79,76445.5,0.5,0.81225,0.00016,10.02635]
[1776770070287,44.79,76443.3,0.5,0.8119,0.00016,10.0378]
[1776770075321,44.79,76447.55,0.5,0.81268,0.00016,10.00867]
[1776770080356,44.8,76444.23,0.5,0.81212,0.00016,10.02647]
[1776770081363,44.8,76440.15,0.5,0.81146,0.00016,10.04792]
[1776770086398,44.8,76438.66,0.5,0.8112,0.00016,10.05615]
[1776770090431,44.8,76443.86,0.5,0.81203,0.00016,10.02949]
[1776770092440,44.8,76449.39,0.5,0.81292,0.00016,10.00079]
[1776770094458,44.8,76425.67,0.5,0.80907,0.00016,10.12404]
[1776770095466,44.8,76417.61,0.5,0.80775,0.00016,10.16582]
[1776770100496,44.8,76424.67,0.5,0.8089,0.00016,10.12949]
[1776770103520,44.81,76428.63,0.5,0.80953,0.00016,10.10936]
[1776770108554,44.8,76428.26,0.5,0.80948,0.00016,10.11089]
[1776770109559,44.8,76403.86,0.5,0.80549,0.00017,10.2368]
[1776770111575,44.8,76398.6,0.5,0.80463,0.00017,10.26358]
[1776770113587,44.8,76393.32,0.5,0.80375,0.00017,10.29067]
[1776770117618,44.8,76398.95,0.5,0.80469,0.00017,10.2615]
[1776770119635,44.8,76393.77,0.5,0.80384,0.00017,10.28804]
[1776770122653,44.8,76370.55,0.5,0.79996,0.00017,10.40706]
[1776770123661,44.8,76361.94,0.5,0.79852,0.00017,10.45097]
[1776770128695,44.8,76365.02,0.5,0.79904,0.00017,10.43511]
[1776770133732,44.79,76362.75,0.5,0.79875,0.00017,10.43957]
[1776770138766,44.79,76357.02,0.5,0.79779,0.00017,10.46873]
[1776770143804,44.79,76360.85,0.5,0.79844,0.00017,10.44897]
[1776770148835,44.79,76365.79,0.5,0.79928,0.00017,10.42362]
[1776770150849,44.79,76371.24,0.5,0.8002,0.00017,10.39562]
[1776770153882,44.79,76377.01,0.5,0.80118,0.00017,10.36559]
[1776770154877,44.79,76382.62,0.5,0.80212,0.00017,10.33677]
[1776770158906,44.79,76387.68,0.5,0.80298,0.00017,10.31047]
[1776770162938,44.78,76398.07,0.5,0.80472,0.00017,10.25636]
[1776770163940,44.78,76408.03,0.5,0.80637,0.00016,10.2048]
[1776770164946,44.78,76410.0,0.5,0.8067,0.00016,10.19452]
[1776770169982,44.78,76408.5,0.5,0.80646,0.00016,10.2019]
[1776770175018,44.78,76404.0,0.5,0.80573,0.00017,10.22472]
[1776770180053,44.78,76405.74,0.5,0.80603,0.00017,10.21536]
[1776770185087,44.77,76404.03,0.5,0.80578,0.00017,10.22327]
[1776770187108,44.77,76411.61,0.5,0.80704,0.00016,10.18374]
[1776770190122,44.77,76412.99,0.5,0.80728,0.00016,10.17621]
[1776770195157,44.76,76412.4,0.5,0.8073,0.00016,10.17147]
[1776770198178,44.76,76418.87,0.5,0.80837,0.00016,10.13759]
[1776770204008,44.76,76428.32,0.5,0.80993,0.00016,10.08808]
[1776770209256,44.76,76430.46,0.5,0.81029,0.00016,10.07686]
[1776770212276,44.75,76436.16,0.5,0.81122,0.00016,10.04711]
[1776770217311,44.75,76435.73,0.5,0.81115,0.00016,10.04924]
[1776770222346,44.75,76438.76,0.5,0.81165,0.00016,10.0333]
[1776770227390,44.75,76433.39,0.5,0.81078,0.00016,10.06102]
[1776770232424,44.75,76433.89,0.5,0.81088,0.00016,10.05806]
[1776770236452,44.75,76439.11,0.5,0.81173,0.00016,10.03063]
[1776770241488,44.75,76439.41,0.5,0.81179,0.00016,10.02883]
[1776770247529,44.74,76439.85,0.5,0.81187,0.00016,10.02621]
[1776770252567,44.74,76436.44,0.5,0.81142,0.00016,10.03635]
[1776770257599,44.74,76438.62,0.5,0.81179,0.00016,10.02471]
[1776770259613,44.74,76444.52,0.5,0.81275,0.00016,9.99386]
[1776770261627,44.74,76462.38,0.5,0.81562,0.00016,9.90079]
[1776770266662,44.74,76461.99,0.5,0.81554,0.00016,9.90331]
[1776770268676,44.74,76467.68,0.5,0.81645,0.00016,9.87386]
[1776770271696,44.74,76475.75,0.5,0.81772,0.00016,9.83192]
[1776770276733,44.75,76481.1,0.5,0.81856,0.00016,9.80435]
[1776770279754,44.75,76486.67,0.5,0.81943,0.00016,9.77551]
[1776770284795,44.75,76486.84,0.5,0.81944,0.00016,9.77524]
[1776770289833,44.76,76491.73,0.5,0.8202,0.00016,9.75023]
[1776770294868,44.76,76493.76,0.5,0.82049,0.00016,9.74032]
[1776770296882,44.76,76488.61,0.5,0.81967,0.00016,9.76755]
[1776770301917,44.77,76491.51,0.5,0.82011,0.00016,9.75308]
[1776770304938,44.77,76497.58,0.5,0.82105,0.00016,9.72182]
[1776770307962,44.77,76508.5,0.5,0.82275,0.00016,9.665]
[1776770312995,44.77,76504.6,0.5,0.82221,0.00016,9.67897]
[1776770314003,44.78,76517.8,0.5,0.82426,0.00016,9.60988]
[1776770319038,44.78,76524.61,0.5,0.82529,0.00015,9.57511]
[1776770322059,44.78,76518.05,0.5,0.82426,0.00016,9.61013]
[1776770327097,44.79,76524.14,0.5,0.82518,0.00015,9.57892]
[1776770332130,44.79,76523.68,0.5,0.82508,0.00015,9.58229]
[1776770338172,44.83,76524.65,0.5,0.82505,0.00015,9.58353]
[1776770342200,44.85,76519.62,0.5,0.82415,0.00016,9.61393]
[1776770347236,44.85,76520.77,0.5,0.82431,0.00015,9.60864]
[1776770352270,44.86,76520.42,0.5,0.82423,0.00015,9.61122]
[1776770357312,44.86,76521.43,0.5,0.82437,0.00015,9.60668]
[1776770362346,44.87,76520.59,0.5,0.82422,0.00015,9.61187]
[1776770365131,44.87,76527.31,0.5,0.82524,0.00015,9.57723]
[1776770367381,44.91,76530.87,0.5,0.8256,0.00015,9.56497]
[1776770371410,44.95,76537.07,0.5,0.8264,0.00015,9.53394]
[1776770376443,45.02,76535.68,0.5,0.82586,0.00015,9.55264]
[1776770377451,45.02,76527.4,0.5,0.82458,0.00015,9.59614]
[1776770378458,45.02,76525.92,0.5,0.82435,0.00015,9.60402]
[1776770383493,45.02,76530.07,0.5,0.82497,0.00015,9.58302]
[1776770388528,45.03,76529.03,0.5,0.82479,0.00015,9.58928]
[1776770393564,45.03,76529.66,0.5,0.82486,0.00015,9.58674]
[1776770398599,45.03,76530.29,0.5,0.82494,0.00015,9.58424]
[1776770399606,45.04,76536.4,0.5,0.82587,0.00015,9.55247]
[1776770401620,45.05,76541.87,0.5,0.82664,0.00015,9.52632]
[1776770405648,45.06,76529.76,0.5,0.8247,0.00015,9.59244]
[1776770406654,45.06,76526.4,0.5,0.82418,0.00015,9.61011]
[1776770411690,45.07,76540.96,0.5,0.8264,0.00015,9.53464]
[1776770412699,45.07,76548.99,0.5,0.82762,0.00015,9.49288]
[1776770413703,45.07,76548.04,0.5,0.82747,0.00015,9.49812]
[1776770418739,45.08,76550.42,0.5,0.82779,0.00015,9.48687]
[1776770420757,45.08,76556.41,0.5,0.8287,0.00015,9.45586]
[1776770421764,45.08,76565.65,0.5,0.83009,0.00015,9.40756]
[1776770422770,45.08,76564.07,0.5,0.82985,0.00015,9.41594]
[1776770426802,45.08,76557.79,0.5,0.82889,0.00015,9.44917]
[1776770428819,45.08,76555.81,0.5,0.82858,0.00015,9.4599]
[1776770433854,45.09,76553.76,0.5,0.82834,0.00015,9.46423]
[1776770438889,45.09,76552.01,0.5,0.82807,0.00015,9.47359]
[1776770443925,45.09,76551.97,0.5,0.82806,0.00015,9.47401]
[1776770448960,45.09,76550.26,0.5,0.82779,0.00015,9.48315]
[1776770453994,45.09,76551.62,0.5,0.82799,0.00015,9.47628]
[1776770462051,45.09,76550.15,0.5,0.82776,0.00015,9.48438]
[1776770463059,45.1,76556.16,0.5,0.82867,0.00015,9.45306]
[1776770467087,45.1,76565.3,0.5,0.83004,0.00015,9.40574]
[1776770470108,45.1,76579.03,0.5,0.83209,0.00015,9.33416]
[1776770474136,45.1,76569.97,0.5,0.83073,0.00015,9.38179]
[1776770477159,45.1,76562.31,0.5,0.82957,0.00015,9.42179]
[1776770480178,45.1,76555.1,0.5,0.82848,0.00015,9.45969]
[1776770485213,45.1,76559.24,0.5,0.82909,0.00015,9.43834]
[1776770490249,45.1,76560.24,0.5,0.82924,0.00015,9.43349]
[1776770495283,45.11,76559.68,0.5,0.82923,0.00015,9.42966]
[1776770501327,45.11,76577.27,0.5,0.83187,0.00015,9.33811]
[1776770503341,45.11,76586.5,0.5,0.83325,0.00015,9.28964]
[1776770504347,45.11,76594.17,0.5,0.8344,0.00015,9.24945]
[1776770510389,45.11,76594.41,0.5,0.83443,0.00015,9.24828]
[1776770516190,45.11,76595.62,0.5,0.83461,0.00015,9.24201]
[1776770524492,45.11,76596.93,0.5,0.8348,0.00015,9.23527]
[1776770529523,45.11,76593.46,0.5,0.83428,0.00015,9.25354]
[1776770532544,45.11,76583.82,0.5,0.83285,0.00015,9.30396]
[1776770534562,45.11,76576.67,0.5,0.83178,0.00015,9.34125]
[1776770537579,45.11,76564.31,0.5,0.82993,0.00015,9.40558]
[1776770538586,45.11,76562.0,0.5,0.82959,0.00015,9.41748]
[1776770540600,45.1,76569.47,0.5,0.83072,0.00015,9.37801]
[1776770541607,45.1,76570.74,0.5,0.83092,0.00015,9.37122]
[1776770546643,45.1,76569.1,0.5,0.83069,0.00015,9.37912]
[1776770551677,45.1,76566.93,0.5,0.83048,0.00015,9.38266]
[1776770556712,45.09,76563.39,0.5,0.82996,0.00015,9.40061]
[1776770561747,45.09,76561.02,0.5,0.82962,0.00015,9.41243]
[1776770566787,45.09,76558.88,0.5,0.82931,0.00015,9.42304]
[1776770571821,45.08,76555.27,0.5,0.82878,0.00015,9.44132]
[1776770575849,45.08,76562.71,0.5,0.82992,0.00015,9.40185]
[1776770576855,45.08,76563.79,0.5,0.83009,0.00015,9.39611]
[1776770579877,45.08,76570.96,0.5,0.83118,0.00015,9.35836]
[1776770582900,45.08,76589.35,0.5,0.83393,0.00015,9.26189]
[1776770583905,45.08,76592.03,0.5,0.83433,0.00015,9.24792]
[1776770588940,45.08,76594.96,0.5,0.83475,0.00015,9.23299]
[1776770593976,45.08,76594.71,0.5,0.83472,0.00015,9.23404]
[1776770599011,45.08,76599.74,0.5,0.83548,0.00015,9.20725]
[1776770600021,45.08,76604.87,0.5,0.83623,0.00015,9.18034]
[1776770601027,45.08,76615.71,0.5,0.83783,0.00015,9.1234]
[1776770602033,45.08,76624.33,0.5,0.83909,0.00015,9.07822]
[1776770603049,45.08,76629.95,0.5,0.8399,0.00015,9.04883]
[1776770608074,45.08,76633.69,0.5,0.84044,0.00014,9.02942]
[1776770610095,45.08,76639.91,0.5,0.84134,0.00014,8.99678]
[1776770614118,45.08,76634.56,0.5,0.84067,0.00014,9.01734]
[1776770618169,45.08,76639.72,0.5,0.84141,0.00014,8.99048]
[1776770619216,45.08,76649.94,0.5,0.84288,0.00014,8.93682]
[1776770620174,45.08,76659.62,0.5,0.84426,0.00014,8.8861]
[1776770621186,45.08,76665.03,0.5,0.84503,0.00014,8.85778]
[1776770625215,45.08,76671.17,0.5,0.84589,0.00014,8.82586]
[1776770627222,45.08,76676.41,0.5,0.84663,0.00014,8.79849]
[1776770632262,45.08,76669.75,0.5,0.84568,0.00014,8.8336]
[1776770637295,45.08,76669.69,0.5,0.84567,0.00014,8.83419]
[1776770642329,45.09,76671.14,0.5,0.84585,0.00014,8.82738]
[1776770644343,45.09,76681.52,0.5,0.84731,0.00014,8.77328]
[1776770647364,45.1,76690.04,0.5,0.84846,0.00014,8.73031]
[1776770651392,45.1,76685.01,0.5,0.84774,0.00014,8.75706]
[1776770652400,45.1,76690.89,0.5,0.84856,0.00014,8.72649]
[1776770657435,45.11,76693.98,0.5,0.84897,0.00014,8.7112]
[1776770659448,45.12,76706.94,0.5,0.85071,0.00014,8.64554]
[1776770660455,45.12,76712.63,0.5,0.85149,0.00014,8.61597]
[1776770663483,45.12,76720.78,0.5,0.8526,0.00014,8.57392]
[1776770664485,45.13,76735.08,0.5,0.85449,0.00014,8.50129]
[1776770668514,45.17,76727.07,0.5,0.85321,0.00014,8.55063]
[1776770669521,45.18,76720.69,0.5,0.85226,0.00014,8.58682]
[1776770672542,45.23,76713.58,0.5,0.85116,0.00014,8.62539]
[1776770674558,45.26,76706.66,0.5,0.85002,0.00014,8.66864]
[1776770675562,45.27,76699.68,0.5,0.84898,0.00014,8.70781]
[1776770677337,45.29,76694.59,0.5,0.8482,0.00014,8.73708]
[1776770682616,45.29,76695.61,0.5,0.84832,0.00014,8.73283]
[1776770687648,45.3,76695.41,0.5,0.84826,0.00014,8.73491]
[1776770692684,45.3,76696.78,0.5,0.84843,0.00014,8.72875]
[1776770695704,45.31,76704.56,0.5,0.84949,0.00014,8.68873]
[1776770697478,45.31,76707.41,0.5,0.84987,0.00014,8.67439]
[1776770701750,45.31,76705.57,0.5,0.84959,0.00014,8.68502]
[1776770704771,45.32,76698.55,0.5,0.8486,0.00014,8.72241]
[1776770707551,45.33,76692.57,0.5,0.8477,0.00014,8.75591]
[1776770708797,45.34,76685.93,0.5,0.84673,0.00014,8.79204]
[1776770709804,45.34,76680.94,0.5,0.84601,0.00014,8.81909]
[1776770711818,45.35,76678.33,0.5,0.84561,0.00014,8.83388]
[1776770716854,45.36,76678.53,0.5,0.84559,0.00014,8.83442]
[1776770717859,45.36,76688.07,0.5,0.84693,0.00014,8.78469]
[1776770718867,45.36,76689.16,0.5,0.84708,0.00014,8.77913]
[1776770723903,45.36,76688.5,0.5,0.84697,0.00014,8.78329]
[1776770728936,45.36,76688.22,0.5,0.84691,0.00014,8.78549]
[1776770731958,45.37,76683.49,0.5,0.84633,0.00014,8.80342]
[1776770734981,45.38,76673.5,0.5,0.84486,0.00014,8.85811]
[1776770735986,45.38,76672.01,0.5,0.84464,0.00014,8.86594]
[1776770741024,45.38,76670.14,0.5,0.84436,0.00014,8.87631]
[1776770746060,45.39,76666.38,0.5,0.84381,0.00014,8.89653]
[1776770748074,45.39,76658.5,0.5,0.84269,0.00014,8.93775]
[1776770749081,45.39,76661.02,0.5,0.84305,0.00014,8.9247]
[1776770754117,45.39,76663.82,0.5,0.84343,0.00014,8.91062]
[1776770756131,45.39,76669.3,0.5,0.8442,0.00014,8.88227]
[1776770758144,45.39,76671.6,0.5,0.84452,0.00014,8.8706]
[1776770763179,45.4,76666.37,0.5,0.84376,0.00014,8.89865]
[1776770765193,45.4,76652.97,0.5,0.84184,0.00014,8.96873]
[1776770766201,45.4,76643.33,0.5,0.84045,0.00014,9.019]
[1776770767207,45.4,76638.18,0.5,0.83971,0.00014,9.04597]
[1776770771236,45.4,76638.5,0.5,0.83974,0.00014,9.04474]
[1776770776274,45.4,76640.19,0.5,0.83998,0.00014,9.03624]
[1776770777283,45.4,76645.29,0.5,0.84071,0.00014,9.00969]
[1776770778284,45.4,76654.2,0.5,0.84199,0.00014,8.96326]
[1776770780304,45.4,76662.21,0.5,0.84313,0.00014,8.92161]
[1776770785337,45.41,76670.67,0.5,0.84432,0.00014,8.87796]
[1776770790372,45.41,76668.62,0.5,0.84402,0.00014,8.88921]
[1776770794400,45.41,76674.4,0.5,0.84492,0.00014,8.85238]
[1776770799435,45.41,76670.55,0.5,0.84435,0.00014,8.8731]
[1776770801451,45.42,76676.74,0.5,0.84522,0.00014,8.84116]
[1776770806486,45.42,76677.05,0.5,0.84524,0.00014,8.84043]
[1776770807495,45.42,76671.59,0.5,0.84447,0.00014,8.86903]
[1776770811522,45.42,76666.47,0.5,0.84373,0.00014,8.89621]
[1776770815551,45.43,76660.76,0.5,0.84291,0.00014,8.92629]
[1776770820585,45.43,76661.72,0.5,0.84303,0.00014,8.92164]
[1776770825620,45.43,76663.36,0.5,0.84325,0.00014,8.91353]
[1776770830657,45.43,76664.46,0.5,0.8434,0.00014,8.90825]
[1776770835690,45.44,76665.89,0.5,0.84355,0.00014,8.90276]
[1776770836697,45.45,76677.74,0.5,0.84518,0.00014,8.8427]
[1776770838464,45.47,76682.61,0.5,0.84576,0.00014,8.82133]
[1776770842740,45.51,76676.29,0.5,0.84469,0.00014,8.86123]
[1776770848545,45.55,76675.39,0.5,0.84433,0.00014,8.87445]
[1776770852816,45.56,76686.12,0.5,0.84587,0.00014,8.81422]
[1776770858615,45.57,76679.1,0.5,0.84487,0.00014,8.85104]
[1776770859860,45.57,76672.83,0.5,0.84399,0.00014,8.8836]
[1776770860865,45.57,76671.6,0.5,0.84381,0.00014,8.88994]
[1776770866907,45.56,76671.38,0.5,0.84379,0.00014,8.89072]
[1776770871949,45.56,76674.57,0.5,0.84425,0.00014,8.87388]
[1776770876978,45.56,76673.0,0.5,0.84403,0.00014,8.88183]
[1776770878993,45.56,76681.79,0.5,0.8453,0.00014,8.83537]
[1776770880000,45.56,76686.98,0.5,0.84602,0.00014,8.80856]
[1776770887050,45.57,76683.83,0.5,0.8455,0.00014,8.82769]
[1776770893092,45.57,76683.33,0.5,0.84542,0.00014,8.83085]
[1776770898127,45.58,76682.26,0.5,0.84526,0.00014,8.8366]
[1776770903162,45.58,76683.85,0.5,0.84548,0.00014,8.82856]
[1776770908197,45.58,76683.0,0.5,0.84536,0.00014,8.83319]
[1776770911218,45.58,76677.59,0.5,0.84469,0.00014,8.85423]
[1776770916253,45.58,76675.02,0.5,0.84432,0.00014,8.86762]
[1776770921288,45.58,76669.18,0.5,0.84351,0.00014,8.8973]
[1776770926323,45.56,76669.03,0.5,0.84355,0.00014,8.89592]
[1776770931358,45.56,76671.81,0.5,0.84395,0.00014,8.88128]
[1776770937399,45.56,76672.21,0.5,0.84401,0.00014,8.87899]
[1776770942435,45.56,76675.7,0.5,0.84451,0.00014,8.86076]
[1776770947470,45.56,76675.31,0.5,0.84445,0.00014,8.86281]
[1776770952509,45.56,76673.84,0.5,0.84424,0.00014,8.87042]
[1776770957543,45.56,76672.45,0.5,0.84405,0.00014,8.87759]
[1776770962579,45.56,76673.58,0.5,0.84421,0.00014,8.87165]
[1776770967613,45.56,76674.03,0.5,0.84428,0.00014,8.86926]
[1776770972649,45.56,76675.06,0.5,0.84452,0.00014,8.85671]
[1776770977684,45.56,76676.61,0.5,0.84473,0.00014,8.84876]
[1776770979698,45.56,76685.93,0.5,0.84604,0.00014,8.80049]
[1776770984734,45.56,76684.91,0.5,0.84589,0.00014,8.80624]
[1776770988761,45.57,76679.79,0.5,0.84516,0.00014,8.83312]
[1776770992791,45.57,76674.76,0.5,0.84443,0.00014,8.85983]
[1776770997829,45.57,76682.28,0.5,0.84547,0.00014,8.82176]
[1776770998833,45.58,76689.39,0.5,0.84646,0.00014,8.78513]
[1776771003868,45.58,76685.4,0.5,0.84588,0.00014,8.80672]
[1776771009676,45.58,76686.83,0.5,0.84606,0.00014,8.79991]
[1776771014946,45.59,76684.12,0.5,0.84565,0.00014,8.81511]
[1776771019979,45.59,76682.15,0.5,0.84534,0.00014,8.82651]
[1776771024030,45.6,76689.87,0.5,0.8464,0.00014,8.78743]
[1776771026029,45.6,76702.8,0.5,0.8482,0.00014,8.72039]
[1776771027037,45.6,76702.5,0.5,0.84815,0.00014,8.72213]
[1776771031068,45.61,76708.48,0.5,0.84906,0.00014,8.68471]
[1776771033083,45.61,76702.02,0.5,0.84815,0.00014,8.71867]
[1776771034089,45.61,76698.61,0.5,0.84767,0.00014,8.73655]
[1776771036103,45.61,76695.91,0.5,0.84729,0.00014,8.75088]
[1776771039894,45.61,76685.76,0.5,0.84585,0.00014,8.80408]
[1776771041138,45.61,76678.77,0.5,0.84486,0.00014,8.84058]
[1776771042146,45.61,76678.27,0.5,0.84479,0.00014,8.84319]
[1776771047181,45.62,76679.56,0.5,0.84496,0.00014,8.83706]
[1776771052223,45.62,76678.81,0.5,0.84483,0.00014,8.8419]
[1776771057251,45.63,76678.15,0.5,0.84471,0.00014,8.84624]
[1776771059267,45.63,76683.29,0.5,0.84542,0.00014,8.81994]
[1776771067322,45.63,76679.29,0.5,0.84484,0.00014,8.84139]
[1776771072357,45.63,76681.3,0.5,0.84512,0.00014,8.83109]
[1776771077392,45.63,76681.28,0.5,0.84511,0.00014,8.83137]
[1776771084442,45.64,76681.27,0.5,0.84508,0.00014,8.83259]
[1776771089477,45.64,76681.13,0.5,0.84505,0.00014,8.83367]
[1776771092497,45.64,76673.01,0.5,0.844,0.00014,8.86868]
[1776771093503,45.64,76672.36,0.5,0.84391,0.00014,8.87204]
[1776771100555,45.64,76672.95,0.5,0.84399,0.00014,8.86897]
[1776771105588,45.64,76674.3,0.5,0.84418,0.00014,8.86203]
[1776771110624,45.64,76676.67,0.5,0.84451,0.00014,8.84994]
[1776771115659,45.65,76676.25,0.5,0.84444,0.00014,8.85247]
[1776771116666,45.65,76668.89,0.5,0.8434,0.00014,8.89076]
[1776771121703,45.65,76666.83,0.5,0.84309,0.00014,8.90194]
[1776771124722,45.65,76657.85,0.5,0.84181,0.00014,8.94867]
[1776771129757,45.65,76654.71,0.5,0.84136,0.00014,8.96496]
[1776771134792,45.65,76656.7,0.5,0.84164,0.00014,8.95459]
[1776771139828,45.65,76661.61,0.5,0.84235,0.00014,8.92902]
[1776771144863,45.65,76663.23,0.5,0.84258,0.00014,8.92045]
[1776771146877,45.65,76673.28,0.5,0.84401,0.00014,8.86821]
[1776771147884,45.65,76678.43,0.5,0.84474,0.00014,8.84144]
[1776771149899,45.65,76684.41,0.5,0.84559,0.00014,8.81016]
[1776771154935,45.64,76683.69,0.5,0.84561,0.00014,8.80571]
[1776771159969,45.64,76682.44,0.5,0.84546,0.00014,8.81122]
[1776771163997,45.63,76675.46,0.5,0.84449,0.00014,8.84695]
[1776771166011,45.63,76670.31,0.5,0.84376,0.00014,8.8738]
[1776771168025,45.63,76677.72,0.5,0.8448,0.00014,8.83555]
[1776771173069,45.64,76673.75,0.5,0.84423,0.00014,8.85639]
[1776771179110,45.64,76672.64,0.5,0.84406,0.00014,8.86261]
[1776771180886,45.64,76682.05,0.5,0.84539,0.00014,8.81373]
[1776771185153,45.64,76676.7,0.5,0.84465,0.00014,8.84125]
[1776771188180,45.63,76682.47,0.5,0.84547,0.00014,8.81084]
[1776771192206,45.63,76691.71,0.5,0.84679,0.00014,8.76224]
[1776771194220,45.63,76687.73,0.5,0.84624,0.00014,8.78264]
[1776771196237,45.63,76678.8,0.5,0.84499,0.00014,8.82863]
[1776771198248,45.63,76676.46,0.5,0.84467,0.00014,8.84033]
[1776771203283,45.62,76677.33,0.5,0.84482,0.00014,8.83469]
[1776771208318,45.61,76678.76,0.5,0.84505,0.00014,8.82618]
[1776771213354,45.61,76677.45,0.5,0.84499,0.00014,8.82467]
[1776771218395,45.6,76678.09,0.5,0.84511,0.00014,8.82025]
[1776771223430,45.6,76679.5,0.5,0.84533,0.00014,8.81234]
[1776771228465,45.59,76678.8,0.5,0.84526,0.00014,8.81491]
[1776771233501,45.59,76680.07,0.5,0.84545,0.00014,8.80774]
[1776771238535,45.59,76680.46,0.5,0.84552,0.00014,8.80505]
[1776771243570,45.59,76680.63,0.5,0.84555,0.00014,8.80406]
[1776771248604,45.59,76679.11,0.5,0.84534,0.00014,8.81189]
[1776771254648,45.59,76676.62,0.5,0.84499,0.00014,8.82456]
[1776771255654,45.59,76671.28,0.5,0.84424,0.00014,8.85243]
[1776771258675,45.59,76666.07,0.5,0.84349,0.00014,8.87981]
[1776771263710,45.59,76659.51,0.5,0.84254,0.00014,8.91429]
[1776771265725,45.59,76652.35,0.5,0.84152,0.00014,8.95154]
[1776771270759,45.59,76651.77,0.5,0.84143,0.00014,8.95453]
[1776771274787,45.59,76643.7,0.5,0.84037,0.00014,8.98916]
[1776771275794,45.59,76636.0,0.5,0.83926,0.00014,9.02894]
[1776771280829,45.59,76631.92,0.5,0.83869,0.00015,9.04947]
[1776771283851,45.58,76625.72,0.5,0.8378,0.00015,9.08116]
[1776771288885,45.58,76616.8,0.5,0.83653,0.00015,9.12637]
[1776771293921,45.57,76619.38,0.5,0.83694,0.00015,9.11184]
[1776771297948,45.57,76612.21,0.5,0.83592,0.00015,9.1481]
[1776771300969,45.56,76606.16,0.5,0.83505,0.00015,9.17859]
[1776771302983,45.56,76600.98,0.5,0.8343,0.00015,9.20492]
[1776771308020,45.55,76602.46,0.5,0.83456,0.00015,9.19595]
[1776771310034,45.55,76595.83,0.5,0.83359,0.00015,9.22989]
[1776771313056,45.55,76607.55,0.5,0.83534,0.00015,9.16829]
[1776771314062,45.54,76613.37,0.5,0.8362,0.00015,9.13781]
[1776771316076,45.54,76607.78,0.5,0.8354,0.00015,9.16622]
[1776771319097,45.54,76599.15,0.5,0.83415,0.00015,9.21009]
[1776771320104,45.53,76594.03,0.5,0.8334,0.00015,9.23639]
[1776771325140,45.53,76596.39,0.5,0.83378,0.00015,9.22295]
[1776771329167,45.52,76601.89,0.5,0.83464,0.00015,9.19304]
[1776771335210,45.51,76598.92,0.5,0.83435,0.00015,9.19928]
[1776771336216,45.51,76611.38,0.5,0.83619,0.00015,9.13432]
[1776771340244,45.5,76599.08,0.5,0.83441,0.00015,9.19712]
[1776771344272,45.5,76587.85,0.5,0.83278,0.00015,9.25413]
[1776771349308,45.49,76579.57,0.5,0.83157,0.00015,9.29595]
[1776771352080,45.49,76586.63,0.5,0.83264,0.00015,9.25896]
[1776771354349,45.49,76581.24,0.5,0.83184,0.00015,9.28669]
[1776771359379,45.48,76585.73,0.5,0.83255,0.00015,9.26201]
[1776771364414,45.47,76587.11,0.5,0.83279,0.00015,9.25357]
[1776771366428,45.47,76581.4,0.5,0.83195,0.00015,9.28269]
[1776771370455,45.46,76593.75,0.5,0.83383,0.00015,9.21736]
[1776771372226,45.46,76593.75,0.5,0.83384,0.00015,9.21696]
[1776771377504,45.46,76596.76,0.5,0.83431,0.00015,9.20036]
[1776771383546,45.45,76593.02,0.5,0.83378,0.00015,9.21882]
[1776771388581,45.45,76601.22,0.5,0.83502,0.00015,9.17527]
[1776771391606,45.44,76609.65,0.5,0.83638,0.00015,9.12344]
[1776771392614,45.44,76615.66,0.5,0.83727,0.00015,9.09197]
[1776771393620,45.44,76616.98,0.5,0.83747,0.00015,9.08495]
[1776771395634,45.44,76626.4,0.5,0.83885,0.00015,9.03565]
[1776771397648,45.44,76628.28,0.5,0.83913,0.00015,9.02572]
[1776771402684,45.44,76626.18,0.5,0.83883,0.00015,9.03637]
[1776771407718,45.44,76624.71,0.5,0.83862,0.00015,9.04373]
[1776771412753,45.43,76626.22,0.5,0.83885,0.00015,9.03559]
[1776771418803,45.43,76624.37,0.5,0.83862,0.00015,9.04399]
[1776771420814,45.42,76631.04,0.5,0.8396,0.00015,9.00882]
[1776771425848,45.42,76631.24,0.5,0.83965,0.00015,9.00688]
[1776771430888,45.42,76631.52,0.5,0.83971,0.00015,9.00456]
[1776771435923,45.41,76635.82,0.5,0.84036,0.00014,8.9813]
[1776771440959,45.41,76633.4,0.5,0.84003,0.00014,8.99306]
[1776771445994,45.4,76631.55,0.5,0.83979,0.00015,9.00186]
[1776771451029,45.4,76631.46,0.5,0.83989,0.00015,8.99428]
[1776771456064,45.39,76631.61,0.5,0.83994,0.00015,8.9927]
[1776771461099,45.39,76631.77,0.5,0.83998,0.00015,8.99117]
[1776771466134,45.39,76633.26,0.5,0.84021,0.00014,8.98272]
[1776771471170,45.38,76635.15,0.5,0.8405,0.00014,8.97228]
[1776771472176,45.38,76621.65,0.5,0.83854,0.00015,9.0426]
[1776771473183,45.38,76615.96,0.5,0.83771,0.00015,9.07215]
[1776771478218,45.38,76613.13,0.5,0.83732,0.00015,9.08631]
[1776771483253,45.38,76610.62,0.5,0.83697,0.00015,9.0986]
[1776771488288,45.37,76610.12,0.5,0.83692,0.00015,9.10038]
[1776771493322,45.37,76606.3,0.5,0.83638,0.00015,9.11932]
[1776771495338,45.36,76611.47,0.5,0.83715,0.00015,9.09202]
[1776771500372,45.36,76610.94,0.5,0.8371,0.00015,9.09387]
[1776771505407,45.35,76609.7,0.5,0.83694,0.00015,9.09939]
[1776771510443,45.35,76610.07,0.5,0.83702,0.00015,9.09649]
[1776771513210,45.35,76602.15,0.5,0.83597,0.00015,9.12988]
[1776771518502,45.34,76602.54,0.5,0.83607,0.00015,9.1266]
[1776771523535,45.33,76605.7,0.5,0.83657,0.00015,9.10886]
[1776771529579,45.33,76609.56,0.5,0.83717,0.00015,9.08733]
[1776771535621,45.32,76608.08,0.5,0.83699,0.00015,9.09367]
[1776771543420,45.31,76606.51,0.5,0.83681,0.00015,9.10014]
[1776771548713,45.3,76610.79,0.5,0.83747,0.00015,9.07681]
[1776771553747,45.3,76613.91,0.5,0.83795,0.00015,9.05967]
[1776771554764,45.3,76619.12,0.5,0.83872,0.00015,9.03216]
[1776771556767,45.3,76625.08,0.5,0.8396,0.00015,9.00064]
[1776771557775,45.29,76614.92,0.5,0.83812,0.00015,9.05364]
[1776771558782,45.29,76614.98,0.5,0.83813,0.00015,9.05318]
[1776771563817,45.29,76612.92,0.5,0.83785,0.00015,9.06321]
[1776771568852,45.29,76615.07,0.5,0.83818,0.00015,9.05129]
[1776771573887,45.28,76611.72,0.5,0.83781,0.00015,9.06081]
[1776771578922,45.28,76615.54,0.5,0.83839,0.00015,9.04016]
[1776771579929,45.28,76629.42,0.5,0.84042,0.00015,8.96734]
[1776771580937,45.28,76629.35,0.5,0.84042,0.00015,8.96752]
[1776771585971,45.27,76630.38,0.5,0.84059,0.00015,8.96118]
[1776771591005,45.27,76633.15,0.5,0.84102,0.00014,8.94585]
[1776771596042,45.26,76632.03,0.5,0.84088,0.00015,8.95089]
[1776771601077,45.26,76629.88,0.5,0.84059,0.00015,8.96124]
[1776771606112,45.25,76630.78,0.5,0.84074,0.00015,8.95564]
[1776771611147,45.25,76629.7,0.5,0.84062,0.00015,8.96017]
[1776771616183,45.24,76628.33,0.5,0.84044,0.00015,8.96636]
[1776771621219,45.24,76631.43,0.5,0.84092,0.00015,8.94924]
[1776771626254,45.23,76632.91,0.5,0.84116,0.00015,8.94059]
[1776771629274,45.23,76627.6,0.5,0.8404,0.00015,8.96797]
[1776771634309,45.23,76627.31,0.5,0.84046,0.00015,8.96204]
[1776771639344,45.23,76628.1,0.5,0.84058,0.00015,8.95778]
[1776771644380,45.23,76626.01,0.5,0.84028,0.00015,8.96849]
[1776771648407,45.23,76634.16,0.5,0.84147,0.00014,8.92556]
[1776771651428,45.22,76628.52,0.5,0.84067,0.00015,8.95452]
[1776771655456,45.22,76619.81,0.5,0.83941,0.00015,8.99958]
[1776771663513,45.22,76619.36,0.5,0.83936,0.00015,9.00124]
[1776771668550,45.22,76615.59,0.5,0.83883,0.00015,9.02042]
[1776771674342,45.21,76622.13,0.5,0.83979,0.00015,8.98579]
[1776771679624,45.21,76620.4,0.5,0.83955,0.00015,8.99459]
[1776771684661,45.21,76615.85,0.5,0.83889,0.00015,9.01805]
[1776771689696,45.21,76611.98,0.5,0.83834,0.00015,9.03776]
[1776771694731,45.2,76609.21,0.5,0.83804,0.00015,9.04447]
[1776771699766,45.2,76607.91,0.5,0.83787,0.00015,9.05069]
[1776771702787,45.2,76613.74,0.5,0.83874,0.00015,9.01979]
[1776771707822,45.2,76622.56,0.5,0.84004,0.00015,8.97314]
[1776771712857,45.2,76628.92,0.5,0.84097,0.00015,8.93966]
[1776771717892,45.19,76634.63,0.5,0.84181,0.00014,8.90945]
[1776771722927,45.19,76633.92,0.5,0.84172,0.00014,8.9125]
[1776771727962,45.19,76633.88,0.5,0.84174,0.00014,8.91204]
[1776771734004,45.18,76632.96,0.5,0.84162,0.00015,8.91606]
[1776771738045,45.18,76625.17,0.5,0.84049,0.00015,8.95682]
[1776771740058,45.18,76621.44,0.5,0.83995,0.00015,8.97624]
[1776771744086,45.18,76625.89,0.5,0.84061,0.00015,8.95274]
[1776771749126,45.18,76623.15,0.5,0.84021,0.00015,8.96698]
[1776771754161,45.18,76627.84,0.5,0.841,0.00015,8.93494]
[1776771760203,45.17,76628.71,0.5,0.84115,0.00015,8.92945]
[1776771765238,45.17,76629.93,0.5,0.84134,0.00015,8.92241]
[1776771770277,45.17,76630.45,0.5,0.84144,0.00015,8.91906]
[1776771775308,45.16,76631.33,0.5,0.84158,0.00015,8.91383]
[1776771780344,45.16,76631.12,0.5,0.84157,0.00015,8.91433]
[1776771785379,45.16,76631.15,0.5,0.84159,0.00015,8.91342]
[1776771790414,45.15,76631.39,0.5,0.84164,0.00015,8.91155]
[1776771795449,45.15,76632.0,0.5,0.84175,0.00015,8.90775]
[1776771800483,45.15,76631.53,0.5,0.84169,0.00015,8.90961]
[1776771805519,45.15,76631.2,0.5,0.84166,0.00015,8.91073]
[1776771811561,45.14,76631.53,0.5,0.84183,0.00015,8.90102]
[1776771816614,45.14,76542.73,0.5,0.8286,0.00015,9.36561]
[1776771817621,45.1,76503.72,0.5,0.82276,0.00016,9.56219]
[1776771818621,45.1,76510.78,0.5,0.82388,0.00016,9.52499]
[1776771819627,45.1,76524.71,0.5,0.82605,0.00015,9.45199]
[1776771820637,45.09,76497.15,0.5,0.82176,0.00016,9.59535]
[1776771823655,45.09,76509.45,0.5,0.8237,0.00016,9.5307]
[1776771824668,45.09,76519.23,0.5,0.82524,0.00016,9.47919]
[1776771825671,45.09,76532.89,0.5,0.82735,0.00015,9.40784]
[1776771826681,45.09,76537.6,0.5,0.82809,0.00015,9.38272]
[1776771827686,45.09,76530.05,0.5,0.82693,0.00015,9.42218]
[1776771828693,45.08,76535.06,0.5,0.82772,0.00015,9.39547]
[1776771833730,45.08,76526.79,0.5,0.82647,0.00015,9.43766]
[1776771838764,45.07,76522.09,0.5,0.82578,0.00015,9.46091]
[1776771843813,45.07,76518.27,0.5,0.8252,0.00016,9.48048]
[1776771847836,45.06,76515.25,0.5,0.82477,0.00016,9.49501]
[1776771849847,45.06,76524.13,0.5,0.82615,0.00015,9.44837]
[1776771850860,45.06,76522.48,0.5,0.8259,0.00015,9.4568]
[1776771852868,45.05,76516.62,0.5,0.82502,0.00016,9.48647]
[1776771855641,45.05,76505.2,0.5,0.82325,0.00016,9.54578]
[1776771859917,45.05,76499.6,0.5,0.82239,0.00016,9.57421]
[1776771863945,45.04,76494.53,0.5,0.82162,0.00016,9.59978]
[1776771869990,45.03,76494.65,0.5,0.82168,0.00016,9.5977]
[1776771875782,45.03,76495.24,0.5,0.82191,0.00016,9.586]
[1776771881066,45.02,76492.27,0.5,0.82148,0.00016,9.60041]
[1776771886101,45.01,76492.73,0.5,0.82159,0.00016,9.59675]
[1776771891136,45.01,76491.31,0.5,0.82139,0.00016,9.60322]
[1776771898185,45.0,76488.46,0.5,0.82098,0.00016,9.61679]
[1776771903232,45.0,76474.97,0.5,0.81887,0.00016,9.68619]
[1776771905236,44.99,76469.97,0.5,0.81808,0.00016,9.7118]
[1776771908258,44.99,76460.76,0.5,0.81663,0.00016,9.75903]
[1776771909266,44.99,76460.17,0.5,0.81654,0.00016,9.76191]
[1776771910273,44.99,76467.18,0.5,0.81767,0.00016,9.72526]
[1776771911279,44.99,76467.85,0.5,0.81778,0.00016,9.72163]
[1776771916316,44.98,76466.67,0.5,0.81761,0.00016,9.72711]
[1776771921349,44.98,76463.41,0.5,0.81711,0.00016,9.74338]
[1776771926522,44.97,76462.78,0.5,0.81704,0.00016,9.74572]
[1776771930550,44.97,76478.11,0.5,0.8195,0.00016,9.66537]
[1776771935585,44.96,76480.6,0.5,0.82002,0.00016,9.64416]
[1776771940620,44.96,76481.59,0.5,0.82022,0.00016,9.63749]
[1776771945655,44.95,76476.51,0.5,0.81945,0.00016,9.66276]
[1776771950691,44.95,76475.95,0.5,0.81937,0.00016,9.66552]
[1776771955725,44.95,76476.26,0.5,0.81943,0.00016,9.66364]
[1776771960760,44.94,76486.88,0.5,0.82112,0.00016,9.60795]
[1776771961774,44.94,76491.86,0.5,0.82191,0.00016,9.58187]
[1776771963781,44.94,76483.75,0.5,0.82063,0.00016,9.62412]
[1776771964788,44.94,76472.94,0.5,0.81891,0.00016,9.68042]
[1776771969824,44.94,76469.02,0.5,0.8183,0.00016,9.70029]
[1776771974858,44.94,76465.56,0.5,0.81777,0.00016,9.71765]
[1776771980901,44.93,76463.4,0.5,0.81745,0.00016,9.72819]
[1776771986564,44.93,76464.83,0.5,0.8177,0.00016,9.71981]
[1776771989965,44.92,76459.21,0.5,0.81682,0.00016,9.74851]
[1776771992986,44.92,76453.43,0.5,0.81599,0.00016,9.77103]
[1776771998021,44.92,76455.94,0.5,0.81643,0.00016,9.75702]
[1776772004063,44.91,76460.85,0.5,0.81725,0.00016,9.7305]
[1776772006704,44.91,76462.08,0.5,0.81746,0.00016,9.72368]
[1776772009101,44.91,76462.61,0.5,0.81755,0.00016,9.72053]
[1776772014138,44.9,76464.28,0.5,0.81783,0.00016,9.71136]
[1776772019177,44.9,76462.3,0.5,0.81754,0.00016,9.72099]
[1776772024210,44.9,76461.85,0.5,0.81748,0.00016,9.72274]
[1776772029248,44.89,76464.77,0.5,0.81797,0.00016,9.70703]
[1776772034284,44.89,76463.57,0.5,0.81779,0.00016,9.71269]
[1776772039318,44.89,76461.27,0.5,0.81744,0.00016,9.72413]
[1776772044353,44.88,76458.89,0.5,0.81707,0.00016,9.73593]
[1776772055430,44.88,76462.45,0.5,0.81778,0.00016,9.70888]
[1776772058451,44.87,76480.41,0.5,0.82066,0.00016,9.61466]
[1776772060466,44.87,76475.16,0.5,0.81983,0.00016,9.64208]
[1776772065499,44.87,76471.01,0.5,0.81917,0.00016,9.66346]
[1776772067514,44.87,76469.58,0.5,0.81895,0.00016,9.67085]
[1776772072549,44.87,76471.49,0.5,0.81926,0.00016,9.66066]
[1776772077584,44.87,76469.16,0.5,0.81889,0.00016,9.6726]
[1776772082620,44.87,76468.18,0.5,0.81874,0.00016,9.67753]
[1776772086649,44.87,76461.65,0.5,0.8177,0.00016,9.71143]
[1776772091689,44.86,76466.0,0.5,0.81841,0.00016,9.68838]
[1776772097729,44.86,76469.02,0.5,0.8189,0.00016,9.67232]
[1776772102765,44.86,76469.02,0.5,0.81891,0.00016,9.67208]
[1776772107804,44.86,76468.49,0.5,0.81883,0.00016,9.67467]
[1776772112839,44.86,76469.6,0.5,0.81911,0.00016,9.66143]
[1776772117874,44.86,76468.77,0.5,0.81898,0.00016,9.66566]
[1776772122909,44.86,76471.4,0.5,0.81941,0.00016,9.65149]
[1776772130969,44.85,76468.92,0.5,0.81904,0.00016,9.66355]
[1776772136004,44.85,76469.13,0.5,0.81908,0.00016,9.66225]
[1776772141041,44.85,76472.98,0.5,0.8197,0.00016,9.64194]
[1776772146076,44.85,76472.35,0.5,0.81961,0.00016,9.6451]
[1776772151111,44.85,76472.32,0.5,0.81961,0.00016,9.64513]
[1776772156146,44.85,76468.99,0.5,0.81908,0.00016,9.66236]
[1776772161182,44.84,76463.87,0.5,0.81827,0.00016,9.6888]
[1776772166216,44.84,76462.97,0.5,0.81813,0.00016,9.69322]
[1776772170244,44.84,76456.98,0.5,0.81718,0.00016,9.72415]
[1776772175280,44.84,76458.62,0.5,0.81756,0.00016,9.70782]
[1776772181327,44.83,76459.29,0.5,0.81768,0.00016,9.70373]
[1776772187972,44.83,76461.26,0.5,0.81802,0.00016,9.69281]
[1776772193411,44.83,76457.83,0.5,0.81748,0.00016,9.7103]
[1776772201467,44.82,76458.4,0.5,0.81762,0.00016,9.70559]
[1776772208112,44.81,76459.2,0.5,0.81779,0.00016,9.70001]
[1776772213554,44.8,76458.95,0.5,0.8178,0.00016,9.69971]
[1776772218589,44.79,76466.01,0.5,0.81897,0.00016,9.66164]
[1776772223625,44.79,76471.41,0.5,0.81986,0.00016,9.6325]
[1776772228660,44.78,76473.95,0.5,0.82029,0.00016,9.61842]
[1776772233697,44.78,76477.93,0.5,0.82104,0.00016,9.58962]
[1776772237722,44.78,76485.2,0.5,0.82221,0.00016,9.55106]
[1776772242763,44.77,76485.09,0.5,0.82222,0.00016,9.55073]
[1776772244778,44.77,76482.16,0.5,0.82176,0.00016,9.5658]
[1776772249813,44.77,76483.73,0.5,0.82203,0.00016,9.55711]
[1776772254852,44.77,76487.19,0.5,0.82259,0.00016,9.53848]
[1776772259889,44.76,76492.49,0.5,0.82343,0.00016,9.51033]
[1776772264921,44.76,76499.41,0.5,0.82453,0.00016,9.47376]
[1776772265928,44.76,76508.06,0.5,0.82589,0.00016,9.42832]
[1776772270964,44.76,76507.4,0.5,0.82577,0.00016,9.43206]
[1776772275999,44.77,76507.32,0.5,0.82575,0.00016,9.43275]
[1776772281034,44.77,76507.65,0.5,0.8258,0.00016,9.43127]
[1776772286069,44.77,76507.81,0.5,0.82582,0.00016,9.43071]
[1776772291103,44.77,76510.34,0.5,0.8263,0.00016,9.41039]
[1776772296139,44.77,76511.08,0.5,0.82641,0.00016,9.40682]
[1776772307218,44.77,76513.17,0.5,0.82673,0.00016,9.39581]
[1776772312253,44.77,76513.02,0.5,0.82672,0.00016,9.3964]
[1776772317288,44.77,76513.28,0.5,0.82676,0.00016,9.39482]
[1776772322323,44.77,76515.14,0.5,0.82706,0.00016,9.38481]
[1776772327358,44.77,76515.65,0.5,0.82714,0.00016,9.38194]
[1776772328956,44.77,76508.39,0.5,0.82601,0.00016,9.42018]
[1776772330380,44.77,76505.48,0.5,0.82555,0.00016,9.43556]
[1776772335414,44.77,76504.2,0.5,0.82535,0.00016,9.44238]
[1776772339026,44.77,76498.85,0.5,0.82451,0.00016,9.47054]
[1776772344480,44.77,76498.78,0.5,0.82452,0.00016,9.47028]
[1776772349515,44.76,76498.45,0.5,0.82448,0.00016,9.47136]
[1776772354562,44.76,76492.64,0.5,0.82369,0.00016,9.49387]
[1776772356567,44.76,76485.69,0.5,0.8226,0.00016,9.53008]
[1776772359169,44.75,76484.55,0.5,0.82242,0.00016,9.53586]
[1776772364622,44.75,76483.47,0.5,0.82227,0.00016,9.54098]
[1776772369659,44.75,76484.19,0.5,0.82241,0.00016,9.53624]
[1776772371673,44.74,76495.24,0.5,0.82417,0.00016,9.4776]
[1776772379308,44.74,76494.32,0.5,0.82405,0.00016,9.48154]
[1776772385772,44.73,76493.33,0.5,0.82393,0.00016,9.48556]
[1776772391814,44.73,76491.06,0.5,0.8236,0.00016,9.49677]
[1776772394835,44.73,76499.74,0.5,0.82498,0.00016,9.45069]
[1776772395842,44.72,76506.18,0.5,0.82599,0.00016,9.41671]
[1776772396849,44.72,76506.82,0.5,0.82609,0.00016,9.4133]
[1776772402892,44.72,76506.97,0.5,0.82614,0.00016,9.41155]
[1776772406918,44.71,76495.95,0.5,0.82443,0.00016,9.46877]
[1776772407928,44.71,76496.04,0.5,0.82446,0.00016,9.46802]
[1776772412961,44.71,76496.0,0.5,0.82458,0.00016,9.46002]
[1776772417996,44.7,76495.21,0.5,0.82447,0.00016,9.46348]
[1776772423032,44.7,76492.37,0.5,0.82405,0.00016,9.47766]
[1776772428066,44.7,76491.11,0.5,0.82387,0.00016,9.48348]
[1776772435116,44.69,76488.7,0.5,0.82352,0.00016,9.49506]
[1776772440153,44.68,76487.99,0.5,0.82344,0.00016,9.49786]
[1776772443172,44.68,76482.82,0.5,0.82263,0.00016,9.52456]
[1776772444179,44.68,76472.93,0.5,0.82106,0.00016,9.57631]
[1776772448207,44.68,76467.49,0.5,0.82022,0.00016,9.60407]
[1776772453242,44.67,76465.97,0.5,0.82002,0.00016,9.61062]
[1776772458277,44.66,76464.01,0.5,0.81974,0.00016,9.61956]
[1776772463312,44.65,76463.02,0.5,0.81963,0.00016,9.62317]
[1776772468348,44.65,76460.79,0.5,0.81929,0.00016,9.6342]
[1776772473382,44.64,76459.23,0.5,0.81916,0.00016,9.63455]
[1776772478419,44.64,76462.58,0.5,0.81972,0.00016,9.61612]
[1776772483452,44.63,76462.56,0.5,0.81976,0.00016,9.61471]
[1776772490099,44.62,76458.19,0.5,0.81909,0.00016,9.63658]
[1776772496544,44.62,76459.03,0.5,0.81925,0.00016,9.63137]
[1776772501582,44.61,76460.35,0.5,0.81949,0.00016,9.62355]
[1776772510239,44.61,76457.76,0.5,0.8191,0.00016,9.63624]
[1776772520309,44.61,76461.84,0.5,0.81977,0.00016,9.61428]
[1776772523734,44.6,76465.92,0.5,0.82044,0.00016,9.59255]
[1776772530379,44.6,76469.05,0.5,0.82098,0.00016,9.57472]
[1776772533806,44.59,76481.4,0.5,0.82307,0.00016,9.50155]
[1776772534813,44.59,76488.21,0.5,0.82415,0.00016,9.46563]
[1776772535819,44.59,76480.72,0.5,0.82297,0.00016,9.50494]
[1776772536826,44.59,76477.97,0.5,0.82254,0.00016,9.51916]
[1776772541862,44.59,76472.51,0.5,0.82169,0.00016,9.54727]
[1776772543876,44.58,76466.92,0.5,0.8208,0.00016,9.57635]
[1776772548910,44.58,76464.9,0.5,0.82051,0.00016,9.58596]
[1776772552939,44.57,76470.08,0.5,0.82137,0.00016,9.55782]
[1776772557974,44.57,76474.17,0.5,0.82205,0.00016,9.53534]
[1776772562002,44.56,76465.93,0.5,0.82075,0.00016,9.5781]
[1776772567038,44.56,76463.86,0.5,0.82045,0.00016,9.58793]
[1776772570058,44.55,76456.89,0.5,0.81935,0.00016,9.62394]
[1776772573079,44.55,76452.97,0.5,0.81873,0.00016,9.64401]
[1776772578114,44.55,76454.6,0.5,0.81901,0.00016,9.63476]
[1776772583152,44.54,76444.6,0.5,0.81741,0.00016,9.68682]
[1776772584156,44.54,76439.78,0.5,0.81663,0.00016,9.71208]
[1776772586170,44.54,76429.76,0.5,0.815,0.00016,9.76432]
[1776772591209,44.54,76430.56,0.5,0.81525,0.00016,9.75233]
[1776772596244,44.53,76429.48,0.5,0.81509,0.00016,9.7572]
[1776772601278,44.53,76432.48,0.5,0.8156,0.00016,9.74103]
[1776772606313,44.53,76429.82,0.5,0.81518,0.00016,9.75448]
[1776772611348,44.53,76430.18,0.5,0.81525,0.00016,9.7521]
[1776772617391,44.52,76429.43,0.5,0.81515,0.00016,9.75547]
[1776772625447,44.52,76428.08,0.5,0.81495,0.00016,9.76181]
[1776772631090,44.51,76427.67,0.5,0.8149,0.00016,9.76341]
[1776772635517,44.51,76434.63,0.5,0.81605,0.00016,9.72648]
[1776772636524,44.51,76448.18,0.5,0.81825,0.00016,9.65523]
[1776772637531,44.51,76448.91,0.5,0.81837,0.00016,9.65147]
[1776772640552,44.51,76454.66,0.5,0.8193,0.00016,9.62116]
[1776772645594,44.51,76455.21,0.5,0.8194,0.00016,9.61793]
[1776772650623,44.51,76460.9,0.5,0.82033,0.00016,9.58767]
[1776772655657,44.51,76462.82,0.5,0.82074,0.00016,9.57012]
[1776772661300,44.51,76462.23,0.5,0.82065,0.00016,9.57313]
[1776772666740,44.51,76461.77,0.5,0.82058,0.00016,9.57541]
[1776772672782,44.51,76462.0,0.5,0.82062,0.00016,9.57397]
[1776772677821,44.5,76464.4,0.5,0.82101,0.00016,9.56117]
[1776772682854,44.5,76464.28,0.5,0.82099,0.00016,9.56185]
[1776772687890,44.5,76479.18,0.5,0.82338,0.00016,9.48292]
[1776772688897,44.5,76487.72,0.5,0.82474,0.00016,9.43771]
[1776772689904,44.5,76489.53,0.5,0.82503,0.00016,9.42812]
[1776772694938,44.5,76490.69,0.5,0.82521,0.00016,9.42197]
[1776772699974,44.5,76493.15,0.5,0.82561,0.00016,9.40877]
[1776772705011,44.5,76490.93,0.5,0.82526,0.00016,9.42047]
[1776772710044,44.5,76493.36,0.5,0.82564,0.00016,9.40746]
[1776772715079,44.5,76496.99,0.5,0.82632,0.00016,9.38088]
[1776772718101,44.5,76502.43,0.5,0.82717,0.00016,9.35212]
[1776772723140,44.5,76500.5,0.5,0.82687,0.00016,9.36247]
[1776772728169,44.5,76502.34,0.5,0.82715,0.00016,9.35288]
[1776772733205,44.5,76502.33,0.5,0.82714,0.00016,9.35312]
[1776772740255,44.5,76501.77,0.5,0.82705,0.00016,9.35629]
[1776772745289,44.5,76504.29,0.5,0.82744,0.00016,9.34303]
[1776772750324,44.5,76501.38,0.5,0.82699,0.00016,9.3583]
[1776772755361,44.5,76501.57,0.5,0.82702,0.00016,9.35729]
[1776772762409,44.51,76502.27,0.5,0.82712,0.00016,9.35382]
[1776772763416,44.51,76497.19,0.5,0.82632,0.00016,9.38075]
[1776772769458,44.51,76497.81,0.5,0.82642,0.00016,9.37745]
[1776772774493,44.51,76498.83,0.5,0.82668,0.00016,9.36478]
[1776772780534,44.51,76501.0,0.5,0.82702,0.00016,9.35336]
[1776772783556,44.51,76493.12,0.5,0.82577,0.00016,9.39513]
[1776772784563,44.51,76483.15,0.5,0.8242,0.00016,9.44783]
[1776772785570,44.51,76479.84,0.5,0.82367,0.00016,9.46522]
[1776772789600,44.5,76473.57,0.5,0.82269,0.00016,9.49776]
[1776772794633,44.5,76472.72,0.5,0.82256,0.00016,9.5021]
[1776772799668,44.5,76469.93,0.5,0.82212,0.00016,9.51669]
[1776772801693,44.5,76477.66,0.5,0.82335,0.00016,9.47586]
[1776772803702,44.5,76471.55,0.5,0.82237,0.00016,9.50815]
[1776772808737,44.5,76471.03,0.5,0.82229,0.00016,9.51086]
[1776772809749,44.5,76487.56,0.5,0.82493,0.00016,9.42343]
[1776772814782,44.5,76492.05,0.5,0.82565,0.00016,9.39923]
[1776772815790,44.5,76500.12,0.5,0.82693,0.00016,9.35641]
[1776772820825,44.49,76499.86,0.5,0.8269,0.00016,9.35733]
[1776772823848,44.49,76488.68,0.5,0.82514,0.00016,9.41642]
[1776772828880,44.49,76490.12,0.5,0.82537,0.00016,9.40863]
[1776772833915,44.49,76491.54,0.5,0.8257,0.00016,9.39371]
[1776772838950,44.49,76492.49,0.5,0.82585,0.00016,9.38863]
[1776772841971,44.49,76502.05,0.5,0.82735,0.00016,9.33803]
[1776772847014,44.49,76497.74,0.5,0.82668,0.00016,9.3608]
[1776772848617,44.49,76469.44,0.5,0.82218,0.00016,9.51049]
[1776772851036,44.49,76468.68,0.5,0.82206,0.00016,9.51434]
[1776772857114,44.49,76467.38,0.5,0.82188,0.00016,9.52023]
[1776772862178,44.48,76468.09,0.5,0.82203,0.00016,9.51551]
[1776772865193,44.48,76478.6,0.5,0.82372,0.00016,9.45952]
[1776772866200,44.48,76481.34,0.5,0.82416,0.00016,9.4449]
[1776772871235,44.48,76481.38,0.5,0.82417,0.00016,9.44453]
[1776772877277,44.47,76482.42,0.5,0.82435,0.00016,9.43868]
[1776772878854,44.47,76471.51,0.5,0.82261,0.00016,9.49632]
[1776772879291,44.47,76471.51,0.5,0.82261,0.00016,9.49619]
[1776772881876,44.47,76464.73,0.5,0.82153,0.00016,9.53169]
[1776772887346,44.47,76470.8,0.5,0.82254,0.00016,9.49862]
[1776772890368,44.46,76477.17,0.5,0.82357,0.00016,9.46453]
[1776772891375,44.46,76483.3,0.5,0.82464,0.00016,9.42475]
[1776772898425,44.46,76483.87,0.5,0.82475,0.00016,9.42133]
[1776772903459,44.46,76483.37,0.5,0.82468,0.00016,9.42367]
[1776772906480,44.46,76497.4,0.5,0.8269,0.00016,9.34917]
[1776772907500,44.46,76492.91,0.5,0.82619,0.00016,9.37301]
[1776772909509,44.46,76505.0,0.5,0.8281,0.00016,9.30879]
[1776772910515,44.46,76504.33,0.5,0.828,0.00016,9.31222]
[1776772915545,44.45,76500.27,0.5,0.82737,0.00016,9.33332]
[1776772918567,44.45,76514.65,0.5,0.82963,0.00016,9.25683]
[1776772921588,44.45,76507.66,0.5,0.82854,0.00016,9.2939]
[1776772925621,44.45,76502.42,0.5,0.82772,0.00016,9.32145]
[1776772928641,44.45,76494.09,0.5,0.82642,0.00016,9.36533]
[1776772931670,44.45,76488.45,0.5,0.82554,0.00016,9.39491]
[1776772932670,44.45,76478.84,0.5,0.82401,0.00016,9.44571]
[1776772937705,44.45,76479.41,0.5,0.82412,0.00016,9.44213]
[1776772942741,44.44,76479.65,0.5,0.82417,0.00016,9.44032]
[1776772943747,44.44,76498.94,0.5,0.82723,0.00016,9.3381]
[1776772944755,44.44,76505.64,0.5,0.82828,0.00016,9.30262]
[1776772949789,44.44,76506.31,0.5,0.82838,0.00016,9.29937]
[1776772954824,44.45,76503.69,0.5,0.82805,0.00016,9.30631]
[1776772961873,44.45,76504.12,0.5,0.82811,0.00016,9.30453]
[1776772966909,44.45,76502.56,0.5,0.82785,0.00016,9.31307]
[1776772971949,44.45,76501.43,0.5,0.82767,0.00016,9.31934]
[1776772975975,44.45,76494.18,0.5,0.82652,0.00016,9.35805]
[1776772976982,44.45,76488.24,0.5,0.82557,0.00016,9.38963]
[1776772982018,44.46,76487.63,0.5,0.82546,0.00016,9.39334]
[1776772987054,44.46,76487.12,0.5,0.82537,0.00016,9.39645]
[1776772992089,44.46,76485.45,0.5,0.82509,0.00016,9.40568]
[1776772995690,44.46,76479.62,0.5,0.82416,0.00016,9.43679]
[1776773001152,44.46,76481.14,0.5,0.8244,0.00016,9.42893]
[1776773006188,44.46,76481.08,0.5,0.82438,0.00016,9.42948]
[1776773011223,44.47,76481.47,0.5,0.82453,0.00016,9.42035]
[1776773016256,44.47,76479.85,0.5,0.82427,0.00016,9.42918]
[1776773020286,44.47,76474.84,0.5,0.82347,0.00016,9.45577]
[1776773025319,44.47,76463.1,0.5,0.82159,0.00016,9.51781]
[1776773026326,44.47,76456.11,0.5,0.82046,0.00016,9.55464]
[1776773027334,44.47,76455.38,0.5,0.82035,0.00016,9.55837]
[1776773032369,44.46,76453.2,0.5,0.82001,0.00016,9.56923]
[1776773037404,44.46,76462.81,0.5,0.82158,0.00016,9.51784]
[1776773038412,44.46,76462.89,0.5,0.8216,0.00016,9.51735]
[1776773044031,44.46,76458.8,0.5,0.82095,0.00016,9.53856]
[1776773047474,44.45,76453.4,0.5,0.82009,0.00016,9.56682]
[1776773052510,44.45,76443.0,0.5,0.81841,0.00016,9.62124]
[1776773054100,44.45,76437.49,0.5,0.81752,0.00016,9.65017]
[1776773055553,44.45,76426.22,0.5,0.81567,0.00016,9.70942]
[1776773056549,44.45,76410.37,0.5,0.81306,0.00017,9.79253]
[1776773057556,44.45,76402.71,0.5,0.81179,0.00017,9.83259]
[1776773058563,44.45,76405.96,0.5,0.81234,0.00017,9.81539]
[1776773060577,44.45,76397.42,0.5,0.81092,0.00017,9.85985]
[1776773061585,44.45,76391.06,0.5,0.80986,0.00017,9.89307]
[1776773062591,44.45,76391.35,0.5,0.80991,0.00017,9.89145]
[1776773064605,44.44,76382.3,0.5,0.8084,0.00017,9.93851]
[1776773065612,44.44,76378.82,0.5,0.80782,0.00017,9.95651]
[1776773068633,44.44,76385.97,0.5,0.80904,0.00017,9.91851]
[1776773071654,44.44,76389.5,0.5,0.80975,0.00017,9.89239]
[1776773075684,44.43,76397.07,0.5,0.81103,0.00017,9.85215]
[1776773078708,44.43,76406.6,0.5,0.81264,0.00017,9.80159]
[1776773079714,44.43,76411.17,0.5,0.8134,0.00017,9.77745]
[1776773085756,44.42,76409.18,0.5,0.81309,0.00017,9.78718]
[1776773090789,44.42,76411.35,0.5,0.81348,0.00017,9.77503]
[1776773095827,44.41,76409.21,0.5,0.81316,0.00017,9.78521]
[1776773100862,44.41,76408.11,0.5,0.81299,0.00017,9.7905]
[1776773104891,44.41,76402.81,0.5,0.81212,0.00017,9.81774]
[1776773107920,44.41,76397.24,0.5,0.81121,0.00017,9.84645]
[1776773112948,44.4,76401.63,0.5,0.81197,0.00017,9.82262]
[1776773117983,44.4,76401.49,0.5,0.81197,0.00017,9.82267]
[1776773123032,44.39,76410.2,0.5,0.81343,0.00017,9.77635]
[1776773124032,44.39,76410.2,0.5,0.81344,0.00017,9.77615]
[1776773125041,44.39,76421.09,0.5,0.81524,0.00016,9.71875]
[1776773130075,44.39,76420.03,0.5,0.81509,0.00016,9.72377]
[1776773135110,44.39,76426.43,0.5,0.81625,0.00016,9.6824]
[1776773140145,44.38,76426.23,0.5,0.81622,0.00016,9.68332]
[1776773145180,44.38,76429.37,0.5,0.81674,0.00016,9.66671]
[1776773149207,44.38,76434.43,0.5,0.81758,0.00016,9.63974]
[1776773152229,44.38,76427.98,0.5,0.81652,0.00016,9.67356]
[1776773157264,44.38,76429.77,0.5,0.81682,0.00016,9.66414]
[1776773162301,44.38,76434.76,0.5,0.81763,0.00016,9.63796]
[1776773168343,44.38,76433.7,0.5,0.81745,0.00016,9.64381]
[1776773173948,44.38,76425.12,0.5,0.81604,0.00016,9.68918]
[1776773176401,44.38,76418.3,0.5,0.81492,0.00017,9.72505]
[1776773177408,44.38,76419.21,0.5,0.81507,0.00017,9.72018]
[1776773181437,44.38,76425.78,0.5,0.81616,0.00016,9.68526]
[1776773187041,44.38,76427.78,0.5,0.8165,0.00016,9.67437]
[1776773192513,44.38,76431.78,0.5,0.81726,0.00016,9.64576]
[1776773194528,44.38,76441.94,0.5,0.81892,0.00016,9.59204]
[1776773195534,44.38,76441.37,0.5,0.81883,0.00016,9.59507]
[1776773199562,44.38,76436.31,0.5,0.81802,0.00016,9.62145]
[1776773205603,44.37,76441.17,0.5,0.81882,0.00016,9.59534]
[1776773207184,44.37,76447.51,0.5,0.81986,0.00016,9.56172]
[1776773208627,44.37,76450.96,0.5,0.82042,0.00016,9.54339]
[1776773211646,44.37,76453.43,0.5,0.82082,0.00016,9.53018]
[1776773217254,44.37,76457.09,0.5,0.82142,0.00016,9.51069]
[1776773222724,44.37,76457.65,0.5,0.82151,0.00016,9.50765]
[1776773223730,44.37,76446.76,0.5,0.81975,0.00016,9.56525]
[1776773224738,44.37,76445.5,0.5,0.81955,0.00016,9.57183]
[1776773227760,44.37,76436.31,0.5,0.81805,0.00016,9.6202]
[1776773232793,44.37,76436.61,0.5,0.8181,0.00016,9.61852]
[1776773237829,44.37,76436.51,0.5,0.81809,0.00016,9.61896]
[1776773242863,44.37,76437.58,0.5,0.81827,0.00016,9.6133]
[1776773247901,44.37,76441.54,0.5,0.81891,0.00016,9.5924]
[1776773250923,44.37,76447.17,0.5,0.81983,0.00016,9.56274]
[1776773254952,44.37,76452.86,0.5,0.82084,0.00016,9.52548]
[1776773256966,44.37,76453.64,0.5,0.82097,0.00016,9.5213]
[1776773260994,44.37,76442.42,0.5,0.81915,0.00016,9.58053]
[1776773262000,44.37,76442.14,0.5,0.81911,0.00016,9.58191]
[1776773267039,44.37,76439.99,0.5,0.81875,0.00016,9.59353]
[1776773272073,44.37,76438.74,0.5,0.81854,0.00016,9.60021]
[1776773277108,44.37,76439.36,0.5,0.81864,0.00016,9.597]
[1776773278115,44.37,76445.21,0.5,0.8196,0.00016,9.56613]
[1776773282146,44.37,76453.56,0.5,0.82095,0.00016,9.5221]
[1776773284158,44.37,76460.11,0.5,0.82201,0.00016,9.48713]
[1776773286174,44.37,76466.46,0.5,0.82304,0.00016,9.45327]
[1776773291211,44.37,76469.44,0.5,0.82353,0.00016,9.43713]
[1776773294228,44.37,76475.3,0.5,0.82447,0.00016,9.40595]
[1776773299263,44.37,76474.93,0.5,0.82442,0.00016,9.40782]
[1776773304297,44.36,76476.88,0.5,0.82473,0.00016,9.39736]
[1776773309332,44.36,76473.85,0.5,0.82425,0.00016,9.41337]
[1776773314369,44.36,76473.15,0.5,0.82424,0.00016,9.4097]
[1776773318396,44.36,76467.81,0.5,0.82338,0.00016,9.43791]
[1776773323431,44.36,76467.51,0.5,0.82334,0.00016,9.43929]
[1776773328465,44.36,76469.37,0.5,0.82365,0.00016,9.42926]
[1776773333501,44.36,76467.85,0.5,0.82341,0.00016,9.43715]
[1776773338536,44.36,76462.94,0.5,0.82263,0.00016,9.46293]
[1776773343571,44.36,76463.26,0.5,0.82269,0.00016,9.46088]
[1776773346594,44.36,76456.59,0.5,0.82162,0.00016,9.49603]
[1776773347601,44.36,76447.07,0.5,0.82007,0.00016,9.54661]
[1776773348606,44.36,76444.89,0.5,0.81971,0.00016,9.55827]
[1776773351631,44.36,76439.61,0.5,0.81883,0.00016,9.58676]
[1776773352653,44.36,76433.86,0.5,0.81789,0.00016,9.61733]
[1776773353641,44.36,76430.75,0.5,0.81737,0.00016,9.6339]
[1776773355220,44.36,76422.39,0.5,0.81599,0.00016,9.67823]
[1776773360690,44.37,76429.21,0.5,0.8171,0.00016,9.64268]
[1776773365290,44.37,76434.35,0.5,0.81792,0.00016,9.61622]
[1776773370760,44.37,76435.2,0.5,0.81804,0.00016,9.61249]
[1776773375801,44.38,76436.31,0.5,0.8183,0.00016,9.60003]
[1776773380838,44.38,76441.76,0.5,0.81916,0.00016,9.57204]
[1776773385873,44.39,76442.53,0.5,0.81926,0.00016,9.56887]
[1776773386879,44.39,76448.57,0.5,0.82024,0.00016,9.53713]
[1776773388893,44.39,76451.46,0.5,0.82069,0.00016,9.5223]
[1776773393927,44.4,76454.39,0.5,0.82113,0.00016,9.50798]
[1776773398963,44.41,76455.51,0.5,0.82128,0.00016,9.50323]
[1776773403998,44.41,76450.89,0.5,0.8205,0.00016,9.52873]
[1776773406013,44.41,76444.75,0.5,0.81949,0.00016,9.56152]
[1776773407018,44.41,76436.9,0.5,0.81821,0.00016,9.60309]
[1776773408086,44.41,76432.37,0.5,0.81746,0.00016,9.62705]
[1776773410049,44.42,76422.16,0.5,0.81578,0.00016,9.68091]
[1776773411055,44.42,76419.5,0.5,0.81534,0.00017,9.69503]
[1776773416089,44.42,76410.44,0.5,0.81381,0.00017,9.74363]
[1776773421122,44.43,76413.1,0.5,0.81423,0.00017,9.73048]
[1776773422132,44.43,76420.3,0.5,0.81541,0.00017,9.69281]
[1776773423136,44.43,76421.68,0.5,0.81563,0.00016,9.68579]
[1776773427167,44.43,76415.75,0.5,0.81463,0.00017,9.71782]
[1776773428174,44.43,76412.24,0.5,0.81404,0.00017,9.73645]
[1776773431193,44.44,76400.06,0.5,0.8121,0.00017,9.7936]
[1776773432201,44.44,76398.52,0.5,0.81184,0.00017,9.80176]
[1776773437239,44.44,76397.22,0.5,0.81161,0.00017,9.80902]
[1776773441267,44.44,76391.43,0.5,0.81062,0.00017,9.83971]
[1776773446298,44.45,76397.03,0.5,0.81153,0.00017,9.8113]
[1776773449319,44.45,76405.05,0.5,0.81286,0.00017,9.76957]
[1776773450326,44.45,76409.2,0.5,0.81355,0.00017,9.74793]
[1776773455361,44.45,76409.39,0.5,0.81357,0.00017,9.74727]
[1776773461405,44.45,76408.99,0.5,0.81349,0.00017,9.74964]
[1776773466441,44.46,76413.97,0.5,0.81431,0.00017,9.7238]
[1776773471474,44.46,76417.29,0.5,0.81485,0.00017,9.70676]
[1776773476510,44.46,76412.67,0.5,0.81406,0.00017,9.73173]
[1776773481544,44.47,76413.3,0.5,0.81414,0.00017,9.72926]
[1776773486579,44.47,76414.27,0.5,0.81427,0.00017,9.72501]
[1776773491614,44.48,76405.26,0.5,0.81285,0.00017,9.76589]
[1776773493628,44.48,76410.97,0.5,0.81379,0.00017,9.73621]
[1776773496234,44.48,76404.08,0.5,0.81263,0.00017,9.77286]
[1776773499670,44.49,76393.12,0.5,0.81077,0.00017,9.83122]
[1776773500677,44.49,76391.09,0.5,0.81042,0.00017,9.84202]
[1776773506304,44.5,76385.26,0.5,0.80941,0.00017,9.87352]
[1776773514778,44.5,76381.49,0.5,0.80873,0.00017,9.89449]
[1776773519814,44.51,76375.77,0.5,0.80774,0.00017,9.9251]
[1776773521827,44.53,76359.87,0.5,0.80493,0.00017,10.01133]
[1776773522834,44.53,76354.07,0.5,0.80393,0.00017,10.04167]
[1776773524848,44.53,76349.31,0.5,0.8031,0.00017,10.06676]
[1776773529883,44.54,76351.46,0.5,0.80344,0.00017,10.05657]
[1776773530895,44.54,76357.61,0.5,0.80449,0.00017,10.02479]
[1776773531898,44.54,76362.58,0.5,0.80533,0.00017,9.99913]
[1776773533910,44.54,76366.21,0.5,0.80595,0.00017,9.98041]
[1776773538948,44.55,76367.57,0.5,0.80616,0.00017,9.97378]
[1776773543983,44.55,76367.57,0.5,0.80614,0.00017,9.97435]
[1776773549019,44.55,76365.26,0.5,0.80573,0.00017,9.98692]
[1776773554054,44.55,76363.27,0.5,0.80548,0.00017,9.99041]
[1776773562110,44.56,76363.25,0.5,0.80544,0.00017,9.99149]
[1776773570185,44.57,76361.13,0.5,0.80506,0.00017,10.00333]
[1776773571175,44.57,76353.61,0.5,0.80377,0.00017,10.04251]
[1776773572186,44.57,76356.7,0.5,0.80429,0.00017,10.02666]
[1776773573189,44.57,76345.7,0.5,0.8024,0.00017,10.08378]
[1776773574196,44.57,76335.17,0.5,0.80057,0.00017,10.13844]
[1776773575203,44.57,76329.75,0.5,0.79963,0.00017,10.16659]
[1776773579232,44.58,76321.29,0.5,0.79813,0.00017,10.21089]
[1776773580242,44.58,76320.0,0.5,0.7979,0.00017,10.21765]
[1776773585274,44.58,76326.67,0.5,0.79904,0.00017,10.18395]
[1776773586281,44.58,76332.08,0.5,0.79998,0.00017,10.15621]
[1776773588297,44.58,76339.2,0.5,0.80121,0.00017,10.11961]
[1776773590309,44.58,76343.76,0.5,0.80198,0.00017,10.09627]
[1776773595346,44.59,76348.1,0.5,0.80271,0.00017,10.07452]
[1776773600379,44.59,76347.78,0.5,0.80263,0.00017,10.07683]
[1776773602394,44.59,76358.81,0.5,0.80452,0.00017,10.01977]
[1776773603402,44.59,76361.23,0.5,0.80493,0.00017,10.0073]
[1776773608438,44.6,76362.76,0.5,0.80517,0.00017,9.99985]
[1776773613472,44.6,76364.06,0.5,0.80548,0.00017,9.98643]
[1776773619525,44.6,76372.97,0.5,0.80697,0.00017,9.94067]
[1776773621531,44.61,76382.2,0.5,0.80852,0.00017,9.89302]
[1776773625559,44.61,76377.08,0.5,0.80765,0.00017,9.91978]
[1776773626566,44.61,76383.82,0.5,0.80879,0.00017,9.88466]
[1776773629587,44.61,76373.64,0.5,0.80706,0.00017,9.93811]
[1776773634622,44.61,76371.97,0.5,0.80674,0.00017,9.94767]
[1776773639657,44.62,76371.25,0.5,0.8066,0.00017,9.95221]
[1776773643685,44.62,76365.71,0.5,0.80564,0.00017,9.98145]
[1776773647712,44.63,76359.69,0.5,0.8046,0.00017,10.01324]
[1776773653755,44.63,76360.38,0.5,0.80468,0.00017,10.01084]
[1776773658790,44.64,76358.88,0.5,0.80439,0.00017,10.01948]
[1776773660804,44.64,76351.53,0.5,0.80313,0.00017,10.05775]
[1776773665844,44.64,76348.0,0.5,0.80251,0.00017,10.07653]
[1776773668868,44.65,76319.3,0.5,0.79752,0.00017,10.22471]
[1776773669873,44.65,76302.26,0.5,0.79453,0.00018,10.31216]
[1776773670881,44.65,76306.49,0.5,0.79527,0.00018,10.29072]
[1776773675916,44.66,76300.87,0.5,0.79435,0.00018,10.31311]
[1776773677930,44.66,76298.93,0.5,0.794,0.00018,10.32329]
[1776773682980,44.66,76299.53,0.5,0.79408,0.00018,10.3209]
[1776773688003,44.67,76299.6,0.5,0.79407,0.00018,10.3211]
[1776773693035,44.67,76294.54,0.5,0.79316,0.00018,10.34744]
[1776773698070,44.68,76298.85,0.5,0.79387,0.00018,10.32694]
[1776773699078,44.68,76291.47,0.5,0.79256,0.00018,10.3648]
[1776773700089,44.68,76289.13,0.5,0.79214,0.00018,10.37695]
[1776773706127,44.69,76293.19,0.5,0.79282,0.00018,10.35741]
[1776773709148,44.69,76298.28,0.5,0.7937,0.00018,10.33196]
[1776773712169,44.69,76303.92,0.5,0.79469,0.00018,10.30343]
[1776773717808,44.7,76296.54,0.5,0.79336,0.00018,10.34189]
[1776773723245,44.71,76298.54,0.5,0.79367,0.00018,10.33297]
[1776773727277,44.71,76307.02,0.5,0.79513,0.00018,10.29059]
[1776773728281,44.71,76317.13,0.5,0.7969,0.00017,10.23905]
[1776773729288,44.72,76325.66,0.5,0.79838,0.00017,10.19545]
[1776773730295,44.72,76325.52,0.5,0.79835,0.00017,10.1963]
[1776773732309,44.72,76319.24,0.5,0.79734,0.00017,10.22159]
[1776773734323,44.72,76311.07,0.5,0.7959,0.00017,10.26371]
[1776773739358,44.73,76311.72,0.5,0.79599,0.00017,10.26119]
[1776773742379,44.73,76323.78,0.5,0.79808,0.00017,10.20002]
[1776773743386,44.73,76325.7,0.5,0.79841,0.00017,10.19021]
[1776773747414,44.73,76309.23,0.5,0.79553,0.00018,10.27477]
[1776773748421,44.73,76301.64,0.5,0.79419,0.00018,10.3136]
[1776773749428,44.73,76301.88,0.5,0.79423,0.00018,10.31247]
[1776773754465,44.74,76305.33,0.5,0.79482,0.00018,10.29536]
[1776773755472,44.74,76300.36,0.5,0.79394,0.00018,10.32077]
[1776773757486,44.74,76297.94,0.5,0.7935,0.00018,10.33343]
[1776773759510,44.74,76303.07,0.5,0.7944,0.00018,10.30744]
[1776773761521,44.74,76310.04,0.5,0.79562,0.00018,10.27218]
[1776773762521,44.74,76319.4,0.5,0.79725,0.00017,10.22449]
[1776773763534,44.74,76320.05,0.5,0.79735,0.00017,10.22135]
[1776773765542,44.75,76312.01,0.5,0.79594,0.00017,10.26279]
[1776773766550,44.75,76310.88,0.5,0.79574,0.00017,10.26869]
[1776773770578,44.75,76316.27,0.5,0.79666,0.00017,10.24166]
[1776773772593,44.75,76316.95,0.5,0.79677,0.00017,10.23851]
[1776773777627,44.76,76317.93,0.5,0.79691,0.00017,10.23455]
[1776773779641,44.76,76308.76,0.5,0.7953,0.00018,10.28152]
[1776773780647,44.76,76306.11,0.5,0.79483,0.00018,10.29515]
[1776773785683,44.77,76305.19,0.5,0.79465,0.00018,10.30043]
[1776773788704,44.77,76300.08,0.5,0.79374,0.00018,10.3268]
[1776773793739,44.77,76306.95,0.5,0.79503,0.00018,10.28506]
[1776773798774,44.77,76303.28,0.5,0.79437,0.00018,10.30416]
[1776773804817,44.78,76303.93,0.5,0.79445,0.00018,10.30174]
[1776773809850,44.79,76307.29,0.5,0.79501,0.00018,10.28565]
[1776773812874,44.79,76291.56,0.5,0.79222,0.00018,10.36628]
[1776773817911,44.8,76288.78,0.5,0.79169,0.00018,10.38135]
[1776773819923,44.8,76294.18,0.5,0.79263,0.00018,10.35441]
[1776773823950,44.8,76302.5,0.5,0.79407,0.00018,10.31291]
[1776773825975,44.81,76296.11,0.5,0.79294,0.00018,10.34565]
[1776773828585,44.81,76303.22,0.5,0.79418,0.00018,10.30982]
[1776773834027,44.82,76304.11,0.5,0.7943,0.00018,10.30643]
[1776773839064,44.82,76305.21,0.5,0.79446,0.00018,10.30163]
[1776773844098,44.83,76301.92,0.5,0.79386,0.00018,10.31911]
[1776773849133,44.83,76303.76,0.5,0.79416,0.00018,10.31042]
[1776773850141,44.83,76297.38,0.5,0.79303,0.00018,10.34305]
[1776773851147,44.83,76294.12,0.5,0.79254,0.00018,10.35256]
[1776773856183,44.84,76297.95,0.5,0.79319,0.00018,10.33408]
[1776773862223,44.85,76300.44,0.5,0.79358,0.00018,10.3227]
[1776773866253,44.85,76295.17,0.5,0.79263,0.00018,10.3502]
[1776773868865,44.86,76288.57,0.5,0.79145,0.00018,10.38395]
[1776773874308,44.86,76292.42,0.5,0.79211,0.00018,10.36521]
[1776773882365,44.87,76295.32,0.5,0.79257,0.00018,10.35191]
[1776773884378,44.87,76288.1,0.5,0.79129,0.00018,10.38877]
[1776773887399,44.88,76294.6,0.5,0.79242,0.00018,10.35632]
[1776773893441,44.88,76295.96,0.5,0.79262,0.00018,10.35053]
[1776773894448,44.88,76307.14,0.5,0.79458,0.00018,10.29404]
[1776773895455,44.88,76313.5,0.5,0.79569,0.00017,10.26187]
[1776773896462,44.89,76312.18,0.5,0.79545,0.00017,10.26877]
[1776773897469,44.89,76317.98,0.5,0.79645,0.00017,10.23946]
[1776773898478,44.89,76316.76,0.5,0.79623,0.00017,10.24591]
[1776773901497,44.89,76325.14,0.5,0.79768,0.00017,10.20356]
[1776773902504,44.89,76319.25,0.5,0.79665,0.00017,10.23368]
[1776773904519,44.89,76314.56,0.5,0.79583,0.00017,10.25784]
[1776773908548,44.9,76344.38,0.5,0.80097,0.00017,10.10604]
[1776773909555,44.9,76357.42,0.5,0.8032,0.00017,10.03926]
[1776773910562,44.9,76355.61,0.5,0.80289,0.00017,10.04875]
[1776773915597,44.9,76355.37,0.5,0.80292,0.00017,10.04355]
[1776773920632,44.91,76355.34,0.5,0.80288,0.00017,10.04458]
[1776773925669,44.91,76353.58,0.5,0.80255,0.00017,10.05447]
[1776773930703,44.92,76355.18,0.5,0.8028,0.00017,10.0471]
[1776773935739,44.93,76350.67,0.5,0.802,0.00017,10.07113]
[1776773940773,44.93,76348.12,0.5,0.80154,0.00017,10.08501]
[1776773945810,44.94,76343.16,0.5,0.80066,0.00017,10.1111]
[1776773950850,44.94,76346.08,0.5,0.80114,0.00017,10.09685]
[1776773954872,44.94,76340.38,0.5,0.80014,0.00017,10.12667]
[1776773955879,44.94,76333.01,0.5,0.79887,0.00017,10.16436]
[1776773957892,44.95,76339.93,0.5,0.80006,0.00017,10.12921]
[1776773962928,44.95,76343.39,0.5,0.80063,0.00017,10.11204]
[1776773967963,44.95,76334.05,0.5,0.79899,0.00017,10.16073]
[1776773969978,44.96,76326.98,0.5,0.79776,0.00017,10.19701]
[1776773974005,44.96,76332.11,0.5,0.79873,0.00017,10.16417]
[1776773979042,44.96,76326.98,0.5,0.79782,0.00017,10.19106]
[1776773983071,44.97,76334.88,0.5,0.79916,0.00017,10.1514]
[1776773984078,44.97,76341.0,0.5,0.80021,0.00017,10.12037]
[1776773989112,44.98,76349.47,0.5,0.80164,0.00017,10.0779]
[1776773994147,44.98,76350.41,0.5,0.80177,0.00017,10.07392]
[1776773999781,44.99,76349.19,0.5,0.80153,0.00017,10.08099]
[1776774002203,44.99,76343.6,0.5,0.80056,0.00017,10.11003]
[1776774004218,44.99,76341.35,0.5,0.80016,0.00017,10.12178]
[1776774009851,44.99,76341.69,0.5,0.8002,0.00017,10.12064]
[1776774015295,45.0,76342.59,0.5,0.80033,0.00017,10.11688]
[1776774020330,45.0,76342.92,0.5,0.80036,0.00017,10.11596]
[1776774026372,45.01,76343.97,0.5,0.8005,0.00017,10.11194]
[1776774031408,45.02,76344.44,0.5,0.80064,0.00017,10.10344]
[1776774034427,45.03,76337.92,0.5,0.7995,0.00017,10.13739]
[1776774035436,45.03,76337.02,0.5,0.79933,0.00017,10.14217]
[1776774040061,45.03,76329.45,0.5,0.798,0.00017,10.18158]
[1776774042486,45.03,76335.91,0.5,0.79911,0.00017,10.14896]
[1776774045507,45.04,76344.22,0.5,0.80052,0.00017,10.10709]
[1776774047521,45.04,76346.28,0.5,0.80086,0.00017,10.097]
[1776774052555,45.05,76350.58,0.5,0.80156,0.00017,10.07619]
[1776774056584,45.05,76359.41,0.5,0.80303,0.00017,10.03199]
[1776774057591,45.06,76358.71,0.5,0.8029,0.00017,10.03588]
[1776774062625,45.06,76358.88,0.5,0.8029,0.00017,10.03605]
[1776774067661,45.07,76372.27,0.5,0.80515,0.00017,9.96819]
[1776774068668,45.07,76373.59,0.5,0.80536,0.00017,9.96158]
[1776774069676,45.07,76361.53,0.5,0.80332,0.00017,10.02355]
[1776774070683,45.07,76364.44,0.5,0.80381,0.00017,10.00874]
[1776774074711,45.07,76355.46,0.5,0.80225,0.00017,10.05544]
[1776774075721,45.07,76353.76,0.5,0.80196,0.00017,10.06428]
[1776774080754,45.08,76357.18,0.5,0.80252,0.00017,10.04758]
[1776774081761,45.08,76368.33,0.5,0.80441,0.00017,9.99057]
[1776774082775,45.08,76368.05,0.5,0.80436,0.00017,9.99213]
[1776774087808,45.09,76366.71,0.5,0.80411,0.00017,9.99966]
[1776774092845,45.09,76367.72,0.5,0.80436,0.00017,9.98784]
[1776774097877,45.09,76368.56,0.5,0.80448,0.00017,9.98435]
[1776774105934,45.11,76369.84,0.5,0.80463,0.00017,9.97968]
[1776774110971,45.11,76368.94,0.5,0.80444,0.00017,9.98535]
[1776774116011,45.12,76369.33,0.5,0.80447,0.00017,9.98457]
[1776774122053,45.13,76371.69,0.5,0.80484,0.00017,9.97345]
[1776774123053,45.13,76381.3,0.5,0.80645,0.00017,9.92452]
[1776774124060,45.13,76387.02,0.5,0.80741,0.00017,9.89531]
[1776774128088,45.13,76375.21,0.5,0.8054,0.00017,9.95642]
[1776774133123,45.14,76371.51,0.5,0.80476,0.00017,9.97584]
[1776774138158,45.14,76372.43,0.5,0.8049,0.00017,9.97154]
[1776774143192,45.14,76370.44,0.5,0.80455,0.00017,9.98213]
[1776774149237,45.14,76367.26,0.5,0.804,0.00017,9.99883]
[1776774154270,45.15,76368.16,0.5,0.80424,0.00017,9.98729]
[1776774159307,45.15,76377.01,0.5,0.80572,0.00017,9.94238]
[1776774162328,45.15,76370.51,0.5,0.80462,0.00017,9.976]
[1776774170988,45.15,76366.77,0.5,0.80396,0.00017,9.9957]
[1776774176425,45.16,76363.55,0.5,0.80341,0.00017,10.0125]
[1776774179446,45.16,76350.6,0.5,0.8012,0.00017,10.07869]
[1776774181067,45.16,76344.79,0.5,0.8002,0.00017,10.10842]
[1776774186495,45.16,76346.22,0.5,0.80042,0.00017,10.10188]
[1776774191530,45.17,76346.84,0.5,0.8005,0.00017,10.09935]
[1776774196565,45.17,76348.96,0.5,0.80084,0.00017,10.08921]
[1776774202607,45.18,76351.96,0.5,0.80133,0.00017,10.07475]
[1776774208649,45.18,76352.56,0.5,0.80141,0.00017,10.07252]
[1776774213685,45.19,76349.53,0.5,0.80096,0.00017,10.08136]
[1776774221347,45.19,76348.24,0.5,0.80071,0.00017,10.089]
[1776774225768,45.2,76356.02,0.5,0.80202,0.00017,10.04996]
[1776774226777,45.2,76360.52,0.5,0.80278,0.00017,10.02721]
[1776774227784,45.2,76369.18,0.5,0.80424,0.00017,9.98311]
[1776774228791,45.2,76369.64,0.5,0.80432,0.00017,9.98081]
[1776774231810,45.2,76376.24,0.5,0.80543,0.00017,9.94727]
[1776774233824,45.2,76378.38,0.5,0.80578,0.00017,9.93656]
[1776774236845,45.2,76388.93,0.5,0.80754,0.00017,9.88297]
[1776774237852,45.21,76389.65,0.5,0.80765,0.00017,9.87951]
[1776774242893,45.21,76386.8,0.5,0.80714,0.00017,9.89527]
[1776774243899,45.21,76377.55,0.5,0.80558,0.00017,9.94285]
[1776774244906,45.22,76378.01,0.5,0.80565,0.00017,9.94066]
[1776774249942,45.22,76371.14,0.5,0.80446,0.00017,9.97672]
[1776774254977,45.23,76376.78,0.5,0.80539,0.00017,9.94865]
[1776774260014,45.23,76374.66,0.5,0.805,0.00017,9.96044]
[1776774261019,45.23,76367.98,0.5,0.80386,0.00017,9.99471]
[1776774262027,45.23,76367.1,0.5,0.80371,0.00017,9.99931]
[1776774267061,45.24,76366.88,0.5,0.80366,0.00017,10.00097]
[1776774272096,45.24,76366.6,0.5,0.80369,0.00017,9.99565]
[1776774274110,45.24,76358.05,0.5,0.80223,0.00017,10.03941]
[1776774275118,45.24,76353.46,0.5,0.80145,0.00017,10.06284]
[1776774277130,45.24,76349.94,0.5,0.80084,0.00017,10.08083]
[1776774280152,45.24,76343.11,0.5,0.79967,0.00017,10.11563]
[1776774281160,45.25,76341.62,0.5,0.7994,0.00017,10.12349]
[1776774286194,45.25,76340.98,0.5,0.79927,0.00017,10.12742]
[1776774290224,45.25,76349.87,0.5,0.80078,0.00017,10.08286]
[1776774294250,45.26,76355.42,0.5,0.80171,0.00017,10.05516]
[1776774295257,45.26,76342.14,0.5,0.79942,0.00017,10.12288]
[1776774299285,45.26,76337.24,0.5,0.79857,0.00017,10.14801]
[1776774304320,45.26,76338.69,0.5,0.79881,0.00017,10.14101]
[1776774309355,45.27,76343.78,0.5,0.79967,0.00017,10.11559]
[1776774311368,45.27,76349.59,0.5,0.80066,0.00017,10.08636]
[1776774316404,45.27,76346.2,0.5,0.80006,0.00017,10.10409]
[1776774321441,45.27,76345.46,0.5,0.79992,0.00017,10.10833]
[1776774322445,45.27,76358.08,0.5,0.80207,0.00017,10.04421]
[1776774327486,45.27,76360.94,0.5,0.80256,0.00017,10.02968]
[1776774334535,45.27,76356.01,0.5,0.80182,0.00017,10.04758]
[1776774339569,45.28,76354.49,0.5,0.80155,0.00017,10.05551]
[1776774344605,45.28,76351.62,0.5,0.80106,0.00017,10.07021]
[1776774350646,45.28,76352.53,0.5,0.80121,0.00017,10.06572]
[1776774355682,45.28,76352.11,0.5,0.80113,0.00017,10.06798]
[1776774358705,45.28,76357.33,0.5,0.80202,0.00017,10.04154]
[1776774363739,45.28,76355.98,0.5,0.80178,0.00017,10.04872]
[1776774365752,45.28,76366.04,0.5,0.80348,0.00017,9.99765]
[1776774366759,45.28,76366.7,0.5,0.80359,0.00017,9.99437]
[1776774367766,45.28,76374.79,0.5,0.80496,0.00017,9.95321]
[1776774368773,45.28,76374.57,0.5,0.80492,0.00017,9.95447]
[1776774372398,45.29,76368.33,0.5,0.80384,0.00017,9.98686]
[1776774376829,45.29,76367.66,0.5,0.80371,0.00017,9.99076]
[1776774382468,45.29,76366.36,0.5,0.80347,0.00017,9.99808]
[1776774387908,45.3,76365.74,0.5,0.80335,0.00017,10.00175]
[1776774392944,45.3,76366.67,0.5,0.80359,0.00017,9.99012]
[1776774397978,45.3,76364.47,0.5,0.80321,0.00017,10.00174]
[1776774403013,45.31,76365.0,0.5,0.80328,0.00017,9.99944]
[1776774407042,45.31,76376.72,0.5,0.80525,0.00017,9.94011]
[1776774408051,45.31,76378.64,0.5,0.80557,0.00017,9.93047]
[1776774414091,45.32,76376.06,0.5,0.8051,0.00017,9.94464]
[1776774419127,45.32,76374.15,0.5,0.80476,0.00017,9.95519]
[1776774424163,45.33,76373.44,0.5,0.80461,0.00017,9.95961]
[1776774429201,45.33,76367.86,0.5,0.80364,0.00017,9.98878]
[1776774435242,45.34,76368.52,0.5,0.80373,0.00017,9.98623]
[1776774440279,45.34,76365.32,0.5,0.80316,0.00017,10.00321]
[1776774445315,45.34,76366.52,0.5,0.80334,0.00017,9.99779]
[1776774451354,45.37,76365.98,0.5,0.80323,0.00017,9.99682]
[1776774457395,45.37,76366.14,0.5,0.80324,0.00017,9.99663]
[1776774462432,45.39,76368.3,0.5,0.80353,0.00017,9.98815]
[1776774467467,45.4,76368.61,0.5,0.8035,0.00017,9.98897]
[1776774472506,45.41,76368.64,0.5,0.80349,0.00017,9.98937]
[1776774477540,45.41,76365.22,0.5,0.80289,0.00017,10.00745]
[1776774482577,45.41,76365.91,0.5,0.80298,0.00017,10.00453]
[1776774484588,45.42,76372.9,0.5,0.80415,0.00017,9.96947]
[1776774488618,45.42,76360.97,0.5,0.8021,0.00017,10.03091]
[1776774494660,45.43,76364.3,0.5,0.80263,0.00017,10.01516]
[1776774500702,45.44,76364.84,0.5,0.80269,0.00017,10.01355]
[1776774504731,45.44,76372.51,0.5,0.80396,0.00017,9.97521]
[1776774506744,45.44,76373.85,0.5,0.80418,0.00017,9.96863]
[1776774511781,45.45,76373.75,0.5,0.80424,0.00017,9.96245]
[1776774515809,45.45,76366.48,0.5,0.803,0.00017,9.99989]
[1776774516817,45.45,76365.73,0.5,0.80287,0.00017,10.00378]
[1776774521851,45.46,76364.43,0.5,0.80262,0.00017,10.01134]
[1776774526886,45.46,76368.11,0.5,0.80321,0.00017,9.99366]
[1776774528900,45.46,76373.68,0.5,0.80414,0.00017,9.96569]
[1776774529907,45.47,76383.02,0.5,0.80571,0.00017,9.91834]
[1776774530942,45.47,76381.77,0.5,0.80549,0.00017,9.92487]
[1776774535949,45.47,76377.25,0.5,0.80471,0.00017,9.94865]
[1776774540984,45.48,76376.13,0.5,0.80449,0.00017,9.95511]
[1776774546019,45.48,76376.0,0.5,0.80444,0.00017,9.95659]
[1776774549040,45.49,76382.96,0.5,0.8056,0.00017,9.92174]
[1776774551054,45.49,76386.01,0.5,0.80609,0.00017,9.90669]
[1776774556089,45.49,76382.42,0.5,0.80546,0.00017,9.92581]
[1776774561123,45.5,76383.22,0.5,0.80558,0.00017,9.9222]
[1776774566158,45.5,76384.79,0.5,0.80582,0.00017,9.91496]
[1776774571194,45.51,76389.39,0.5,0.80667,0.00017,9.88498]
[1776774576229,45.51,76390.19,0.5,0.80678,0.00017,9.88163]
[1776774583278,45.52,76389.73,0.5,0.80668,0.00017,9.88477]
[1776774588313,45.52,76389.73,0.5,0.80666,0.00017,9.88542]
[1776774593347,45.52,76390.13,0.5,0.8067,0.00017,9.88405]
[1776774598384,45.52,76391.07,0.5,0.80685,0.00017,9.87951]
[1776774602412,45.53,76397.21,0.5,0.80787,0.00017,9.84847]
[1776774606439,45.53,76383.76,0.5,0.80561,0.00017,9.91709]
[1776774607454,45.53,76377.17,0.5,0.8045,0.00017,9.9507]
[1776774608456,45.53,76373.24,0.5,0.80384,0.00017,9.97074]
[1776774610470,45.53,76371.34,0.5,0.80351,0.00017,9.98054]
[1776774614499,45.53,76379.96,0.5,0.80495,0.00017,9.93717]
[1776774615504,45.53,76377.21,0.5,0.80448,0.00017,9.95125]
[1776774620541,45.54,76379.21,0.5,0.8048,0.00017,9.94168]
[1776774623562,45.54,76373.9,0.5,0.8039,0.00017,9.96896]
[1776774625575,45.54,76366.13,0.5,0.80258,0.00017,10.00849]
[1776774630616,45.54,76361.85,0.5,0.80184,0.00017,10.03041]
[1776774635646,45.54,76330.85,0.5,0.79663,0.00017,10.17952]
[1776774636655,45.54,76324.24,0.5,0.79549,0.00017,10.21265]
[1776774637660,45.54,76325.77,0.5,0.79575,0.00017,10.20493]
[1776774641688,45.54,76330.86,0.5,0.79663,0.00017,10.17956]
[1776774644709,45.55,76336.45,0.5,0.79758,0.00017,10.15183]
[1776774648738,45.55,76351.3,0.5,0.80012,0.00017,10.07731]
[1776774649747,45.55,76366.89,0.5,0.80276,0.00017,9.99863]
[1776774650757,45.55,76366.89,0.5,0.80276,0.00017,9.99867]
[1776774653779,45.55,76375.08,0.5,0.80413,0.00017,9.95751]
[1776774658811,45.55,76372.85,0.5,0.80374,0.00017,9.96938]
[1776774662838,45.56,76367.26,0.5,0.80278,0.00017,9.99804]
[1776774667874,45.56,76361.83,0.5,0.80186,0.00017,10.02566]
[1776774669888,45.56,76355.3,0.5,0.80075,0.00017,10.05865]
[1776774671901,45.56,76348.79,0.5,0.79964,0.00017,10.09141]
[1776774674544,45.56,76357.39,0.5,0.80111,0.00017,10.04796]
[1776774675929,45.56,76359.06,0.5,0.80139,0.00017,10.03951]
[1776774680963,45.56,76359.44,0.5,0.80146,0.00017,10.03764]
[1776774682978,45.56,76354.36,0.5,0.80059,0.00017,10.06325]
[1776774684996,45.56,76349.58,0.5,0.79977,0.00017,10.08741]
[1776774690028,45.56,76349.89,0.5,0.79982,0.00017,10.08616]
[1776774695064,45.56,76348.33,0.5,0.79964,0.00017,10.08711]
[1776774700098,45.57,76351.49,0.5,0.80015,0.00017,10.07186]
[1776774704754,45.57,76356.55,0.5,0.80099,0.00017,10.0471]
[1776774710168,45.58,76371.39,0.5,0.80349,0.00017,9.97275]
[1776774711175,45.58,76374.34,0.5,0.80398,0.00017,9.9579]
[1776774716212,45.58,76372.33,0.5,0.80362,0.00017,9.96861]
[1776774721245,45.58,76374.96,0.5,0.80406,0.00017,9.95559]
[1776774726285,45.58,76373.38,0.5,0.80378,0.00017,9.9638]
[1776774731320,45.58,76375.09,0.5,0.80407,0.00017,9.95531]
[1776774736361,45.58,76372.69,0.5,0.80366,0.00017,9.96757]
[1776774738369,45.59,76401.92,0.5,0.80855,0.00017,9.81928]
[1776774739377,45.59,76400.8,0.5,0.80836,0.00017,9.82506]
[1776774744413,45.59,76398.87,0.5,0.80803,0.00017,9.83505]
[1776774749447,45.59,76400.78,0.5,0.80835,0.00017,9.82552]
[1776774752469,45.59,76406.89,0.5,0.80945,0.00017,9.78724]
[1776774753510,45.59,76406.52,0.5,0.80939,0.00017,9.78922]
[1776774755515,45.59,76392.55,0.5,0.80706,0.00017,9.86049]
[1776774756519,45.59,76393.62,0.5,0.80724,0.00017,9.85506]
[1776774757530,45.59,76409.32,0.5,0.80985,0.00017,9.77517]
[1776774758537,45.59,76418.71,0.5,0.81139,0.00016,9.72738]
[1776774759548,45.59,76431.24,0.5,0.81344,0.00016,9.66348]
[1776774760550,45.59,76420.46,0.5,0.81167,0.00016,9.71868]
[1776774761557,45.59,76425.77,0.5,0.81254,0.00016,9.69171]
[1776774762565,45.6,76431.78,0.5,0.81352,0.00016,9.66117]
[1776774764577,45.6,76439.76,0.5,0.81481,0.00016,9.62069]
[1776774766592,45.6,76432.05,0.5,0.81354,0.00016,9.66045]
[1776774767598,45.6,76427.4,0.5,0.81278,0.00016,9.68432]
[1776774768606,45.6,76420.65,0.5,0.81166,0.00016,9.719]
[1776774769613,45.6,76421.25,0.5,0.81176,0.00016,9.71609]
[1776774771628,45.6,76428.56,0.5,0.81294,0.00016,9.67909]
[1776774776664,45.61,76434.71,0.5,0.81393,0.00016,9.64842]
[1776774781698,45.61,76441.38,0.5,0.81501,0.00016,9.61429]
[1776774782705,45.61,76455.17,0.5,0.81724,0.00016,9.5436]
[1776774783716,45.61,76455.67,0.5,0.81732,0.00016,9.54114]
[1776774788748,45.61,76456.46,0.5,0.81743,0.00016,9.53756]
[1776774793782,45.62,76456.83,0.5,0.81747,0.00016,9.5363]
[1776774796804,45.62,76462.39,0.5,0.81835,0.00016,9.50817]
[1776774797815,45.62,76468.77,0.5,0.81937,0.00016,9.47548]
[1776774802851,45.63,76464.93,0.5,0.81873,0.00016,9.4963]
[1776774806878,45.63,76471.64,0.5,0.81978,0.00016,9.46243]
[1776774811908,45.63,76472.77,0.5,0.82006,0.00016,9.44926]
[1776774814932,45.63,76482.25,0.5,0.82157,0.00016,9.40055]
[1776774819966,45.63,76479.66,0.5,0.82115,0.00016,9.41418]
[1776774825608,45.63,76480.91,0.5,0.82134,0.00016,9.40801]
[1776774831043,45.63,76483.08,0.5,0.82167,0.00016,9.39718]
[1776774835678,45.64,76473.0,0.5,0.82006,0.00016,9.44932]
[1776774837085,45.64,76472.71,0.5,0.82001,0.00016,9.45098]
[1776774838093,45.64,76466.73,0.5,0.81905,0.00016,9.48181]
[1776774841112,45.64,76462.75,0.5,0.81841,0.00016,9.50244]
[1776774845748,45.64,76469.51,0.5,0.81948,0.00016,9.46795]
[1776774847160,45.64,76476.07,0.5,0.82052,0.00016,9.43441]
[1776774848167,45.64,76485.03,0.5,0.82195,0.00016,9.38836]
[1776774849175,45.64,76493.47,0.5,0.82328,0.00016,9.34501]
[1776774850182,45.64,76500.59,0.5,0.82439,0.00016,9.30848]
[1776774851188,45.64,76507.4,0.5,0.82546,0.00016,9.27342]
[1776774853202,45.64,76510.87,0.5,0.826,0.00016,9.25574]
[1776774858237,45.65,76512.79,0.5,0.82628,0.00016,9.24642]
[1776774862265,45.65,76518.45,0.5,0.82713,0.00016,9.21813]
[1776774867300,45.66,76523.89,0.5,0.82793,0.00015,9.19152]
[1776774872335,45.67,76525.58,0.5,0.82825,0.00015,9.17694]
[1776774877379,45.68,76526.29,0.5,0.82832,0.00015,9.17484]
[1776774881404,45.69,76541.4,0.5,0.83061,0.00015,9.09787]
[1776774882410,45.69,76541.35,0.5,0.8306,0.00015,9.09835]
[1776774887446,45.69,76542.16,0.5,0.83069,0.00015,9.0952]
[1776774890469,45.69,76535.05,0.5,0.82959,0.00015,9.13214]
[1776774895502,45.7,76539.76,0.5,0.83031,0.00015,9.10805]
[1776774897516,45.7,76531.53,0.5,0.82904,0.00015,9.1507]
[1776774898524,45.7,76532.43,0.5,0.82918,0.00015,9.14608]
[1776774902551,45.7,76545.05,0.5,0.83111,0.00015,9.08103]
[1776774903558,45.7,76539.87,0.5,0.83032,0.00015,9.1079]
[1776774905572,45.7,76535.58,0.5,0.82965,0.00015,9.13019]
[1776774907588,45.7,76541.08,0.5,0.83049,0.00015,9.10191]
[1776774910618,45.7,76549.34,0.5,0.83175,0.00015,9.05955]
[1776774911621,45.7,76541.44,0.5,0.83054,0.00015,9.10051]
[1776774913636,45.7,76535.1,0.5,0.82956,0.00015,9.13335]
[1776774914638,45.7,76532.34,0.5,0.82913,0.00015,9.14776]
[1776774919675,45.7,76524.98,0.5,0.82798,0.00015,9.18604]
[1776774924709,45.71,76527.9,0.5,0.82841,0.00015,9.17166]
[1776774926725,45.71,76535.25,0.5,0.82954,0.00015,9.13411]
[1776774930753,45.72,76528.73,0.5,0.82851,0.00015,9.16859]
[1776774933775,45.72,76504.07,0.5,0.82475,0.00016,9.28886]
[1776774936794,45.72,76498.53,0.5,0.82387,0.00016,9.31774]
[1776774939817,45.72,76492.52,0.5,0.82292,0.00016,9.34889]
[1776774942839,45.72,76482.54,0.5,0.82133,0.00016,9.40036]
[1776774945859,45.73,76475.16,0.5,0.82015,0.00016,9.43852]
[1776774950894,45.73,76474.67,0.5,0.82006,0.00016,9.44146]
[1776774955929,45.73,76474.38,0.5,0.82,0.00016,9.4435]
[1776774960964,45.73,76469.36,0.5,0.81918,0.00016,9.4696]
[1776774966000,45.74,76469.22,0.5,0.81915,0.00016,9.47063]
[1776774970037,45.74,76475.36,0.5,0.82013,0.00016,9.4394]
[1776774972045,45.74,76490.39,0.5,0.8225,0.00016,9.3625]
[1776774973054,45.74,76496.9,0.5,0.82353,0.00016,9.32913]
[1776774975073,45.74,76503.13,0.5,0.8245,0.00016,9.29734]
[1776774980103,45.74,76509.13,0.5,0.82542,0.00016,9.26715]
[1776774982116,45.75,76503.0,0.5,0.82445,0.00016,9.29894]
[1776774987151,45.75,76500.65,0.5,0.82407,0.00016,9.31149]
[1776774992186,45.75,76507.8,0.5,0.82527,0.00016,9.26789]
[1776774997222,45.76,76511.28,0.5,0.82579,0.00016,9.25069]
[1776774999236,45.76,76516.45,0.5,0.82659,0.00016,9.22442]
[1776775002256,45.76,76509.06,0.5,0.82543,0.00016,9.26285]
[1776775006895,45.76,76498.7,0.5,0.82379,0.00016,9.31661]
[1776775008298,45.76,76492.54,0.5,0.82282,0.00016,9.34832]
[1776775010313,45.76,76489.36,0.5,0.82231,0.00016,9.3647]
[1776775015351,45.76,76493.66,0.5,0.82299,0.00016,9.34275]
[1776775016965,45.76,76497.44,0.5,0.82358,0.00016,9.32349]
[1776775018372,45.77,76502.75,0.5,0.82441,0.00016,9.29629]
[1776775019380,45.77,76508.75,0.5,0.82534,0.00016,9.26557]
[1776775022402,45.77,76517.22,0.5,0.82665,0.00016,9.22248]
[1776775023409,45.77,76519.32,0.5,0.82697,0.00016,9.21187]
[1776775028444,45.78,76521.39,0.5,0.82726,0.00016,9.2023]
[1776775033480,45.78,76523.21,0.5,0.82751,0.00015,9.19393]
[1776775038514,45.79,76525.2,0.5,0.82779,0.00015,9.18483]
[1776775043548,45.8,76524.62,0.5,0.82766,0.00015,9.18914]
[1776775048586,45.8,76525.72,0.5,0.82779,0.00015,9.18464]
[1776775049592,45.8,76518.76,0.5,0.82671,0.00016,9.22063]
[1776775050598,45.8,76511.34,0.5,0.82555,0.00016,9.25892]
[1776775053620,45.81,76506.63,0.5,0.8249,0.00016,9.2761]
[1776775057248,45.81,76494.45,0.5,0.82298,0.00016,9.33896]
[1776775057648,45.81,76494.45,0.5,0.82298,0.00016,9.339]
[1776775059673,45.81,76486.33,0.5,0.82169,0.00016,9.38092]
[1776775060671,45.81,76480.57,0.5,0.82077,0.00016,9.41052]
[1776775062685,45.81,76457.99,0.5,0.81716,0.00016,9.52631]
[1776775063693,45.81,76448.9,0.5,0.81569,0.00016,9.57272]
[1776775066713,45.81,76454.55,0.5,0.8166,0.00016,9.54395]
[1776775069737,45.81,76445.78,0.5,0.81518,0.00016,9.58875]
[1776775070760,45.81,76436.1,0.5,0.81361,0.00016,9.63807]
[1776775071749,45.82,76422.53,0.5,0.81138,0.00016,9.70735]
[1776775072756,45.82,76414.69,0.5,0.81009,0.00016,9.74718]
[1776775073762,45.82,76420.8,0.5,0.81109,0.00016,9.71626]
[1776775078800,45.82,76420.73,0.5,0.81107,0.00016,9.71709]
[1776775081819,45.82,76414.73,0.5,0.81007,0.00016,9.74774]
[1776775086857,45.82,76418.54,0.5,0.81069,0.00016,9.72872]
[1776775091892,45.82,76416.97,0.5,0.81042,0.00016,9.73706]
[1776775096928,45.83,76414.83,0.5,0.81006,0.00016,9.74825]
[1776775101963,45.83,76411.38,0.5,0.80948,0.00017,9.76598]
[1776775102974,45.83,76401.99,0.5,0.80792,0.00017,9.81368]
[1776775103978,45.83,76399.17,0.5,0.80745,0.00017,9.82804]
[1776775108008,45.83,76387.29,0.5,0.80546,0.00017,9.88829]
[1776775109013,45.83,76390.06,0.5,0.80592,0.00017,9.8744]
[1776775114056,45.83,76376.99,0.5,0.80382,0.00017,9.93341]
[1776775115066,45.84,76363.18,0.5,0.80148,0.00017,10.00289]
[1776775116074,45.83,76343.91,0.5,0.7982,0.00017,10.09937]
[1776775117085,45.84,76329.89,0.5,0.79579,0.00017,10.16938]
[1776775118088,45.84,76329.55,0.5,0.79573,0.00017,10.17107]
[1776775119092,45.84,76319.22,0.5,0.79395,0.00017,10.22243]
[1776775120099,45.84,76315.64,0.5,0.79332,0.00017,10.24023]
[1776775121114,45.84,76310.37,0.5,0.79241,0.00017,10.26637]
[1776775122202,45.84,76291.48,0.5,0.7891,0.00018,10.35969]
[1776775123202,45.84,76278.38,0.5,0.78679,0.00018,10.42412]
[1776775124138,45.84,76276.42,0.5,0.78645,0.00018,10.43366]
[1776775126342,45.84,76257.15,0.5,0.78302,0.00018,10.52793]
[1776775127183,45.84,76264.2,0.5,0.78428,0.00018,10.4935]
[1776775128185,45.83,76288.92,0.5,0.78866,0.00018,10.37221]
[1776775129196,45.84,76296.52,0.5,0.78999,0.00018,10.33477]
[1776775130200,45.84,76308.66,0.5,0.79211,0.00017,10.27476]
[1776775133234,45.83,76295.1,0.5,0.78974,0.00018,10.34175]
[1776775137263,45.83,76304.84,0.5,0.79145,0.00017,10.29354]
[1776775138272,45.83,76309.94,0.5,0.79234,0.00017,10.26828]
[1776775142306,45.83,76301.5,0.5,0.79087,0.00017,10.31001]
[1776775144322,45.84,76300.39,0.5,0.79067,0.00018,10.31567]
[1776775145336,45.84,76292.03,0.5,0.7892,0.00018,10.35697]
[1776775146338,45.84,76286.72,0.5,0.78826,0.00018,10.38322]
[1776775147347,45.84,76275.76,0.5,0.78632,0.00018,10.43723]
[1776775148352,45.84,76270.56,0.5,0.78539,0.00018,10.46282]
[1776775149363,45.84,76258.69,0.5,0.78328,0.00018,10.52091]
[1776775150369,45.84,76249.2,0.5,0.78158,0.00018,10.56717]
[1776775151379,45.84,76247.55,0.5,0.78128,0.00018,10.57517]
[1776775156412,45.84,76249.71,0.5,0.78167,0.00018,10.56474]
[1776775158423,45.84,76240.74,0.5,0.78005,0.00018,10.60838]
[1776775159430,45.84,76236.39,0.5,0.77926,0.00018,10.62947]
[1776775162454,45.84,76224.3,0.5,0.77707,0.00018,10.68795]
[1776775163462,45.84,76219.68,0.5,0.77623,0.00018,10.71023]
[1776775165473,45.84,76217.45,0.5,0.77582,0.00018,10.72093]
[1776775166481,45.84,76195.69,0.5,0.77183,0.00018,10.82532]
[1776775167486,45.84,76193.79,0.5,0.77148,0.00018,10.83442]
[1776775171515,45.84,76206.21,0.5,0.77386,0.00018,10.76792]
[1776775172525,45.84,76193.72,0.5,0.77156,0.00018,10.8277]
[1776775173530,45.84,76185.2,0.5,0.76998,0.00019,10.86828]
[1776775174538,45.84,76185.07,0.5,0.76996,0.00019,10.86888]
[1776775179571,45.84,76188.47,0.5,0.77059,0.00018,10.85262]
[1776775181594,45.84,76183.39,0.5,0.76965,0.00019,10.87672]
[1776775183666,45.84,76174.52,0.5,0.768,0.00019,10.91883]
[1776775185637,45.84,76162.18,0.5,0.76569,0.00019,10.97729]
[1776775186638,45.84,76161.13,0.5,0.7655,0.00019,10.98224]
[1776775188227,45.85,76147.55,0.5,0.76294,0.00019,11.04621]
[1776775189658,45.85,76140.97,0.5,0.76169,0.00019,11.07703]
[1776775191673,45.85,76140.53,0.5,0.7616,0.00019,11.07929]
[1776775193686,45.85,76134.02,0.5,0.76036,0.00019,11.10981]
[1776775194693,45.85,76137.23,0.5,0.76096,0.00019,11.095]
[1776775196707,45.85,76143.47,0.5,0.76214,0.00019,11.06603]
[1776775198299,45.86,76149.93,0.5,0.76335,0.00019,11.03604]
[1776775202750,45.86,76155.74,0.5,0.76442,0.00019,11.00922]
[1776775203760,45.86,76165.43,0.5,0.76623,0.00019,10.96371]
[1776775204770,45.86,76167.87,0.5,0.76669,0.00019,10.9523]
[1776775205772,45.86,76162.8,0.5,0.76574,0.00019,10.97628]
[1776775206779,45.86,76149.0,0.5,0.76314,0.00019,11.04118]
[1776775208370,45.86,76146.67,0.5,0.7627,0.00019,11.05226]
[1776775210807,45.87,76136.54,0.5,0.76077,0.00019,11.09971]
[1776775211812,45.87,76137.53,0.5,0.76092,0.00019,11.09608]
[1776775213834,45.88,76130.65,0.5,0.75961,0.00019,11.12823]
[1776775214845,45.88,76126.42,0.5,0.7588,0.00019,11.14796]
[1776775215847,45.88,76116.29,0.5,0.75687,0.00019,11.19491]
[1776775216852,45.9,76111.41,0.5,0.75584,0.00019,11.21966]
[1776775220891,45.95,76127.17,0.5,0.75861,0.00019,11.153]
[1776775221897,45.95,76110.31,0.5,0.75539,0.00019,11.2307]
[1776775222901,45.95,76107.63,0.5,0.75487,0.00019,11.24304]
[1776775225922,45.97,76101.38,0.5,0.75359,0.00019,11.27363]
[1776775228559,45.98,76044.02,0.5,0.7424,0.0002,11.53221]
[1776775229957,45.98,76017.8,0.5,0.73722,0.0002,11.64719]
[1776775230970,45.99,76011.01,0.5,0.73585,0.0002,11.67707]
[1776775231981,45.99,76007.83,0.5,0.73528,0.0002,11.6845]
[1776775233995,46.01,76014.68,0.5,0.73657,0.0002,11.65641]
[1776775234998,46.02,76018.82,0.5,0.73736,0.0002,11.63921]
[1776775239027,46.02,75998.61,0.5,0.73331,0.0002,11.72696]
[1776775240045,46.03,75996.65,0.5,0.73286,0.0002,11.73668]
[1776775242052,46.06,76006.36,0.5,0.73468,0.0002,11.69769]
[1776775243056,46.06,76032.3,0.5,0.73982,0.0002,11.58506]
[1776775244074,46.06,76033.64,0.5,0.74008,0.0002,11.57928]
[1776775245082,46.07,76026.81,0.5,0.73873,0.0002,11.60928]
[1776775246084,46.07,76019.57,0.5,0.73729,0.0002,11.6409]
[1776775247084,46.07,76010.39,0.5,0.73546,0.0002,11.68074]
[1776775248095,46.07,76002.81,0.5,0.73394,0.0002,11.71363]
[1776775249102,46.07,76010.05,0.5,0.73538,0.0002,11.68265]
[1776775250108,46.09,76021.41,0.5,0.73755,0.0002,11.6352]
[1776775251123,46.09,76024.24,0.5,0.73811,0.0002,11.62305]
[1776775252124,46.11,76028.62,0.5,0.73888,0.0002,11.60601]
[1776775257160,46.17,76007.98,0.5,0.73455,0.0002,11.70089]
[1776775258165,46.17,76004.14,0.5,0.73377,0.0002,11.71757]
[1776775259170,46.17,75994.63,0.5,0.73187,0.0002,11.75839]
[1776775260191,46.17,75992.4,0.5,0.73141,0.0002,11.76803]
[1776775262196,46.18,75986.19,0.5,0.73015,0.0002,11.79473]
[1776775264211,46.18,75999.79,0.5,0.73287,0.0002,11.73704]
[1776775265215,46.18,76015.93,0.5,0.73608,0.0002,11.66778]
[1776775266229,46.18,76018.45,0.5,0.73656,0.0002,11.65714]
[1776775269242,46.19,76025.5,0.5,0.73793,0.0002,11.62718]
[1776775272307,46.19,76007.8,0.5,0.73441,0.0002,11.70402]
[1776775274282,46.21,75987.29,0.5,0.73023,0.0002,11.79331]
[1776775277303,46.23,76002.28,0.5,0.73314,0.0002,11.73139]
[1776775278310,46.23,76008.16,0.5,0.73431,0.0002,11.70623]
[1776775279316,46.23,76024.38,0.5,0.73752,0.0002,11.63642]
[1776775280324,46.23,76002.35,0.5,0.73315,0.0002,11.73127]
[1776775281337,46.24,75998.31,0.5,0.73233,0.0002,11.74866]
[1776775282340,46.24,76009.43,0.5,0.73453,0.0002,11.70143]
[1776775283346,46.24,76003.15,0.5,0.73328,0.0002,11.72844]
[1776775285366,46.24,76016.03,0.5,0.73583,0.0002,11.67331]
[1776775286376,46.24,76013.25,0.5,0.73527,0.0002,11.68543]
[1776775289388,46.25,76020.62,0.5,0.73671,0.0002,11.65424]
[1776775291400,46.25,76031.96,0.5,0.73902,0.0002,11.5984]
[1776775293414,46.25,76023.09,0.5,0.73726,0.0002,11.63712]
[1776775294426,46.26,76028.88,0.5,0.7384,0.0002,11.61219]
[1776775296443,46.26,76034.13,0.5,0.73942,0.0002,11.5897]
[1776775298457,46.26,76039.15,0.5,0.74039,0.0002,11.56818]
[1776775299463,46.26,76044.62,0.5,0.74145,0.0002,11.54443]
[1776775300480,46.26,76037.97,0.5,0.74015,0.0002,11.57354]
[1776775301476,46.27,76029.32,0.5,0.73844,0.0002,11.6113]
[1776775303491,46.27,76035.36,0.5,0.73961,0.0002,11.58533]
[1776775308536,46.28,76039.83,0.5,0.74046,0.0002,11.56648]
[1776775313573,46.28,76038.02,0.5,0.74008,0.0002,11.57514]
[1776775318612,46.29,76041.99,0.5,0.74081,0.0002,11.55878]
[1776775320621,46.29,76050.64,0.5,0.7425,0.0002,11.5211]
[1776775322635,46.3,76044.42,0.5,0.74127,0.0002,11.54855]
[1776775323643,46.3,76045.76,0.5,0.74153,0.0002,11.54275]
[1776775326662,46.3,76039.87,0.5,0.74036,0.0002,11.56892]
[1776775328677,46.3,76038.03,0.5,0.73998,0.0002,11.57726]
[1776775331703,46.31,76032.51,0.5,0.73888,0.0002,11.60168]
[1776775335726,46.31,76027.14,0.5,0.7378,0.0002,11.62543]
[1776775338748,46.32,76033.61,0.5,0.73906,0.0002,11.59769]
[1776775340762,46.32,76034.63,0.5,0.73925,0.0002,11.59354]
[1776775341772,46.32,76028.26,0.5,0.73799,0.0002,11.62129]
[1776775342779,46.32,76015.84,0.5,0.73553,0.0002,11.675]
[1776775343782,46.33,75987.83,0.5,0.72994,0.0002,11.79457]
[1776775344790,46.33,75985.72,0.5,0.72951,0.0002,11.80357]
[1776775349497,46.33,75998.97,0.5,0.73213,0.0002,11.74807]
[1776775350832,46.33,76007.29,0.5,0.73379,0.0002,11.71273]
[1776775351840,46.34,76008.62,0.5,0.73413,0.0002,11.70021]
[1776775356882,46.34,76011.59,0.5,0.73469,0.0002,11.68813]
[1776775357966,46.34,76018.9,0.5,0.73613,0.0002,11.6569]
[1776775359568,46.35,75986.46,0.5,0.72966,0.0002,11.79539]
[1776775360912,46.35,75991.47,0.5,0.73066,0.0002,11.77436]
[1776775362923,46.35,75995.72,0.5,0.7315,0.0002,11.75659]
[1776775367957,46.36,75993.94,0.5,0.73111,0.0002,11.76477]
[1776775372992,46.37,75997.5,0.5,0.73179,0.0002,11.75032]
[1776775377038,46.37,75990.35,0.5,0.73033,0.0002,11.7813]
[1776775382073,46.42,75984.01,0.5,0.72885,0.0002,11.81255]
[1776775387111,46.43,75981.6,0.5,0.72834,0.0002,11.82337]
[1776775392144,46.47,75971.37,0.5,0.72613,0.0002,11.8693]
[1776775394158,46.48,75979.15,0.5,0.72764,0.0002,11.83809]
[1776775399860,46.49,75965.92,0.5,0.72495,0.0002,11.89379]
[1776775403238,46.52,75945.35,0.5,0.72065,0.0002,11.98098]
[1776775404244,46.52,75956.11,0.5,0.72283,0.0002,11.93703]
[1776775405266,46.53,75979.19,0.5,0.72743,0.0002,11.84263]
[1776775406258,46.53,75987.51,0.5,0.72909,0.0002,11.80796]
[1776775407267,46.53,75998.58,0.5,0.73129,0.0002,11.76151]
[1776775408276,46.54,76004.72,0.5,0.73251,0.0002,11.73567]
[1776775412302,46.54,75985.96,0.5,0.72884,0.0002,11.80803]
[1776775413308,46.54,75977.01,0.5,0.72704,0.0002,11.84545]
[1776775415323,46.55,75970.43,0.5,0.72566,0.0002,11.87404]
[1776775417341,46.57,75956.9,0.5,0.72288,0.0002,11.93094]
[1776775418344,46.58,75934.0,0.5,0.71818,0.0002,12.0252]
[1776775419352,46.59,75928.35,0.5,0.71698,0.0002,12.04886]
[1776775424390,46.65,75927.35,0.5,0.71656,0.0002,12.05738]
[1776775425402,46.65,75902.5,0.5,0.71147,0.00021,12.15579]
[1776775426414,46.65,75901.09,0.5,0.71117,0.00021,12.16156]
[1776775428417,46.66,75888.25,0.5,0.70851,0.00021,12.21186]
[1776775433480,46.66,75884.96,0.5,0.7078,0.00021,12.22508]
[1776775435466,46.67,75868.71,0.5,0.70442,0.00021,12.28772]
[1776775436473,46.68,75862.11,0.5,0.70299,0.00021,12.31386]
[1776775441510,46.77,75861.86,0.5,0.70258,0.00021,12.3215]
[1776775446545,46.82,75860.86,0.5,0.7022,0.00021,12.32849]
[1776775447553,46.82,75866.8,0.5,0.70343,0.00021,12.30621]
[1776775448559,46.82,75880.74,0.5,0.70632,0.00021,12.25319]
[1776775449568,46.82,75878.1,0.5,0.70576,0.00021,12.26344]
[1776775451583,46.83,75872.02,0.5,0.70449,0.00021,12.28691]
[1776775456617,46.84,75875.34,0.5,0.70514,0.00021,12.27487]
[1776775458638,46.84,75805.81,0.5,0.69058,0.00021,12.53198]
[1776775459646,46.84,75769.86,0.5,0.68293,0.00021,12.65838]
[1776775460666,46.86,75759.29,0.5,0.6806,0.00021,12.69562]
[1776775461668,46.92,75756.25,0.5,0.67974,0.00021,12.70954]
[1776775462672,46.92,75748.51,0.5,0.67806,0.00022,12.73595]
[1776775463695,46.93,75784.37,0.5,0.68572,0.00021,12.61317]
[1776775464698,46.93,75817.25,0.5,0.69268,0.00021,12.49652]
[1776775465699,46.93,75831.12,0.5,0.69559,0.00021,12.44623]
[1776775466715,46.93,75833.87,0.5,0.69616,0.00021,12.43625]
[1776775467718,46.93,75824.28,0.5,0.69415,0.00021,12.47131]
[1776775468720,46.93,75820.05,0.5,0.69325,0.00021,12.48669]
[1776775470733,46.93,75812.33,0.5,0.69162,0.00021,12.51458]
[1776775473759,46.93,75823.6,0.5,0.69406,0.00021,12.46732]
[1776775475773,46.94,75824.63,0.5,0.69426,0.00021,12.46391]
[1776775479806,46.95,75833.49,0.5,0.6961,0.00021,12.43201]
[1776775480812,46.95,75834.91,0.5,0.69639,0.00021,12.42691]
[1776775485849,46.96,75840.79,0.5,0.69759,0.00021,12.4059]
[1776775490888,46.96,75842.88,0.5,0.69801,0.00021,12.39848]
[1776775491895,46.96,75836.71,0.5,0.69671,0.00021,12.42134]
[1776775493908,46.96,75847.35,0.5,0.69892,0.00021,12.38231]
[1776775494974,46.96,75853.4,0.5,0.70018,0.00021,12.35985]
[1776775496935,46.97,75858.6,0.5,0.70126,0.00021,12.34061]
[1776775497945,46.97,75863.76,0.5,0.70233,0.00021,12.32133]
[1776775502984,46.97,75847.76,0.5,0.69897,0.00021,12.38145]
[1776775504996,46.98,75840.7,0.5,0.69749,0.00021,12.40772]
[1776775507018,46.98,75819.63,0.5,0.69307,0.00021,12.48458]
[1776775508021,46.98,75802.76,0.5,0.68949,0.00021,12.54524]
[1776775509026,46.98,75784.76,0.5,0.68567,0.00021,12.60865]
[1776775514060,46.99,75788.02,0.5,0.68634,0.00021,12.59761]
[1776775518092,47.0,75819.87,0.5,0.69305,0.00021,12.48484]
[1776775519099,47.0,75828.18,0.5,0.6948,0.00021,12.45475]
[1776775520794,47.0,75803.17,0.5,0.68952,0.00021,12.54485]
[1776775522120,47.0,75797.82,0.5,0.68837,0.00021,12.56398]
[1776775523128,47.01,75781.85,0.5,0.68498,0.00021,12.62001]
[1776775525145,47.01,75800.33,0.5,0.68889,0.00021,12.55539]
[1776775526149,47.01,75814.67,0.5,0.69191,0.00021,12.50439]
[1776775527156,47.01,75825.91,0.5,0.69427,0.00021,12.46399]
[1776775532191,47.02,75827.02,0.5,0.69455,0.00021,12.45365]
[1776775533198,47.02,75839.24,0.5,0.69711,0.00021,12.40906]
[1776775534205,47.02,75843.59,0.5,0.69801,0.00021,12.39314]
[1776775535213,47.02,75836.96,0.5,0.69662,0.00021,12.41774]
[1776775538236,47.03,75844.49,0.5,0.69818,0.00021,12.39025]
[1776775540940,47.03,75856.62,0.5,0.70068,0.00021,12.34573]
[1776775546289,47.04,75856.79,0.5,0.70069,0.00021,12.3456]
[1776775548303,47.04,75862.7,0.5,0.7019,0.00021,12.32378]
[1776775552331,47.05,75867.21,0.5,0.70281,0.00021,12.30741]
[1776775554346,47.05,75874.55,0.5,0.70432,0.00021,12.27991]
[1776775556358,47.05,75875.02,0.5,0.70441,0.00021,12.27828]
[1776775557366,47.06,75868.67,0.5,0.70309,0.00021,12.30235]
[1776775562401,47.06,75872.71,0.5,0.7039,0.00021,12.28756]
[1776775565424,47.06,75867.56,0.5,0.70283,0.00021,12.30716]
[1776775566432,47.07,75867.15,0.5,0.70274,0.00021,12.30878]
[1776775571467,47.07,75868.01,0.5,0.70289,0.00021,12.30595]
[1776775576502,47.08,75876.6,0.5,0.70464,0.00021,12.27401]
[1776775578517,47.08,75880.92,0.5,0.70553,0.00021,12.25781]
[1776775580533,47.08,75886.12,0.5,0.70659,0.00021,12.23823]
[1776775582545,47.08,75899.35,0.5,0.70929,0.0002,12.18772]
[1776775583553,47.09,75909.25,0.5,0.7113,0.0002,12.14966]
[1776775584563,47.09,75916.43,0.5,0.71275,0.0002,12.1219]
[1776775589595,47.1,75915.63,0.5,0.71257,0.0002,12.12543]
[1776775592616,47.1,75908.13,0.5,0.71111,0.0002,12.14798]
[1776775594631,47.1,75902.08,0.5,0.70986,0.0002,12.17167]
[1776775595638,47.1,75888.41,0.5,0.70706,0.00021,12.22414]
[1776775596645,47.1,75892.94,0.5,0.70799,0.00021,12.20686]
[1776775601681,47.11,75887.41,0.5,0.70683,0.00021,12.22848]
[1776775606716,47.12,75899.65,0.5,0.70931,0.0002,12.18212]
[1776775607722,47.12,75906.81,0.5,0.71077,0.0002,12.15448]
[1776775608729,47.12,75909.09,0.5,0.71123,0.0002,12.1458]
[1776775610743,47.12,75915.54,0.5,0.71254,0.0002,12.12087]
[1776775611752,47.12,75922.2,0.5,0.71388,0.0002,12.09495]
[1776775615780,47.13,75916.2,0.5,0.71265,0.0002,12.11871]
[1776775620820,47.13,75917.23,0.5,0.71284,0.0002,12.11511]
[1776775622833,47.13,75908.38,0.5,0.71102,0.0002,12.14977]
[1776775624846,47.13,75911.57,0.5,0.71167,0.0002,12.13744]
[1776775625853,47.14,75905.35,0.5,0.7104,0.0002,12.16161]
[1776775627867,47.14,75905.61,0.5,0.71045,0.0002,12.1607]
[1776775630889,47.14,75913.71,0.5,0.71209,0.0002,12.12941]
[1776775632906,47.14,75915.12,0.5,0.71237,0.0002,12.12411]
[1776775637945,47.14,75916.31,0.5,0.7126,0.0002,12.11971]
[1776775639957,47.15,75927.24,0.5,0.71481,0.0002,12.07712]
[1776775640966,47.15,75928.89,0.5,0.71514,0.0002,12.07071]
[1776775645999,47.15,75925.0,0.5,0.71433,0.0002,12.08639]
[1776775649021,47.15,75918.41,0.5,0.71298,0.0002,12.11238]
[1776775655069,47.16,75914.42,0.5,0.71224,0.0002,12.12136]
[1776775660155,47.16,75918.62,0.5,0.71308,0.0002,12.10525]
[1776775663125,47.17,75905.63,0.5,0.71042,0.0002,12.15605]
[1776775664133,47.17,75904.8,0.5,0.71024,0.0002,12.15933]
[1776775666147,47.17,75910.6,0.5,0.71142,0.0002,12.13707]
[1776775670176,47.17,75917.56,0.5,0.71282,0.0002,12.11025]
[1776775675211,47.18,75911.61,0.5,0.71159,0.0002,12.13375]
[1776775679238,47.18,75920.69,0.5,0.71342,0.0002,12.09873]
[1776775684275,47.19,75919.49,0.5,0.71316,0.0002,12.10378]
[1776775685281,47.19,75902.76,0.5,0.70974,0.0002,12.16883]
[1776775687296,47.19,75909.82,0.5,0.71118,0.0002,12.14166]
[1776775688302,47.19,75916.7,0.5,0.71257,0.0002,12.11503]
[1776775693337,47.2,75914.94,0.5,0.7122,0.0002,12.12228]
[1776775698373,47.2,75910.8,0.5,0.71134,0.0002,12.13871]
[1776775699378,47.2,75893.17,0.5,0.70773,0.0002,12.20655]
[1776775702079,47.2,75885.04,0.5,0.70606,0.00021,12.23759]
[1776775703407,47.2,75882.57,0.5,0.70555,0.00021,12.24694]
[1776775704414,47.2,75888.61,0.5,0.70679,0.00021,12.22403]
[1776775709449,47.2,75890.64,0.5,0.7072,0.00021,12.21639]
[1776775712154,47.2,75877.42,0.5,0.70456,0.00021,12.25972]
[1776775712472,47.21,75877.42,0.5,0.70456,0.00021,12.25976]
[1776775713477,47.21,75855.26,0.5,0.69998,0.00021,12.34259]
[1776775718512,47.21,75854.41,0.5,0.69978,0.00021,12.34604]
[1776775723547,47.21,75855.59,0.5,0.70002,0.00021,12.34175]
[1776775724554,47.21,75848.92,0.5,0.69864,0.00021,12.36638]
[1776775729589,47.21,75853.17,0.5,0.69951,0.00021,12.35088]
[1776775732294,47.22,75846.58,0.5,0.69814,0.00021,12.37518]
[1776775737647,47.22,75842.28,0.5,0.69724,0.00021,12.39095]
[1776775740668,47.22,75849.42,0.5,0.69873,0.00021,12.36484]
[1776775742682,47.22,75838.99,0.5,0.69655,0.00021,12.40311]
[1776775743689,47.22,75838.99,0.5,0.69655,0.00021,12.40314]
[1776775745703,47.22,75845.74,0.5,0.69795,0.00021,12.37853]
[1776775746710,47.22,75839.08,0.5,0.69656,0.00021,12.40291]
[1776775749732,47.22,75845.07,0.5,0.69781,0.00021,12.3811]
[1776775753761,47.22,75856.22,0.5,0.70012,0.00021,12.34015]
[1776775754767,47.22,75861.96,0.5,0.7013,0.00021,12.31887]
[1776775759803,47.23,75867.69,0.5,0.70248,0.00021,12.2977]
[1776775764841,47.23,75866.94,0.5,0.70231,0.00021,12.30072]
[1776775768870,47.23,75872.26,0.5,0.7034,0.00021,12.28094]
[1776775769879,47.23,75894.76,0.5,0.70803,0.0002,12.19582]
[1776775773910,47.23,75878.22,0.5,0.70469,0.00021,12.25203]
[1776775774917,47.23,75871.73,0.5,0.70336,0.00021,12.27645]
[1776775776931,47.24,75865.57,0.5,0.70208,0.00021,12.29954]
[1776775779954,47.24,75877.5,0.5,0.70454,0.00021,12.25489]
[1776775782976,47.24,75885.45,0.5,0.70617,0.00021,12.22499]
[1776775787005,47.24,75879.57,0.5,0.70495,0.00021,12.24739]
[1776775791034,47.24,75870.11,0.5,0.70299,0.00021,12.28316]
[1776775792045,47.25,75854.84,0.5,0.69982,0.00021,12.34005]
[1776775793045,47.25,75851.46,0.5,0.69912,0.00021,12.35258]
[1776775794051,47.25,75858.12,0.5,0.7005,0.00021,12.32798]
[1776775797076,47.25,75837.47,0.5,0.6962,0.00021,12.40389]
[1776775798084,47.25,75821.47,0.5,0.69285,0.00021,12.46172]
[1776775799091,47.25,75816.98,0.5,0.6919,0.00021,12.4778]
[1776775800100,47.25,75810.91,0.5,0.69063,0.00021,12.49944]
[1776775802140,47.25,75806.67,0.5,0.68973,0.00021,12.51449]
[1776775806162,47.25,75828.14,0.5,0.69423,0.00021,12.43797]
[1776775807224,47.25,75828.79,0.5,0.69436,0.00021,12.4357]
[1776775812210,47.26,75833.81,0.5,0.6954,0.00021,12.41782]
[1776775817244,47.26,75828.35,0.5,0.69424,0.00021,12.43778]
[1776775820265,47.26,75835.48,0.5,0.69573,0.00021,12.41214]
[1776775821272,47.26,75843.72,0.5,0.69744,0.00021,12.38218]
[1776775822280,47.27,75837.66,0.5,0.69618,0.00021,12.40433]
[1776775826307,47.27,75845.89,0.5,0.69787,0.00021,12.37462]
[1776775827315,47.27,75848.99,0.5,0.69851,0.00021,12.36333]
[1776775832359,47.28,75859.07,0.5,0.70065,0.00021,12.31985]
[1776775833358,47.28,75860.87,0.5,0.70102,0.00021,12.31331]
[1776775836380,47.28,75853.38,0.5,0.69946,0.00021,12.34121]
[1776775841416,47.29,75858.83,0.5,0.70058,0.00021,12.32124]
[1776775843429,47.29,75866.1,0.5,0.70208,0.00021,12.29434]
[1776775845443,47.29,75876.77,0.5,0.70427,0.00021,12.25455]
[1776775846453,47.29,75881.49,0.5,0.70524,0.00021,12.23679]
[1776775849506,47.29,75849.03,0.5,0.69853,0.00021,12.3577]
[1776775850503,47.29,75855.54,0.5,0.69988,0.00021,12.33374]
[1776775851501,47.29,75857.23,0.5,0.70022,0.00021,12.32774]
[1776775853154,47.3,75869.57,0.5,0.70276,0.00021,12.28205]
[1776775853505,47.3,75869.57,0.5,0.70276,0.00021,12.28208]
[1776775854513,47.3,75883.62,0.5,0.70565,0.00021,12.22937]
[1776775859548,47.3,75886.12,0.5,0.70614,0.00021,12.2202]
[1776775863224,47.3,75875.32,0.5,0.70392,0.00021,12.26103]
[1776775863576,47.3,75875.32,0.5,0.70391,0.00021,12.26108]
[1776775868618,47.31,75874.74,0.5,0.70378,0.00021,12.26358]
[1776775873294,47.31,75859.94,0.5,0.70071,0.00021,12.31892]
[1776775878686,47.31,75861.33,0.5,0.701,0.00021,12.31378]
[1776775883363,47.31,75856.27,0.5,0.69994,0.00021,12.33263]
[1776775885737,47.31,75874.16,0.5,0.70363,0.00021,12.26623]
[1776775890771,47.32,75868.48,0.5,0.70245,0.00021,12.28778]
[1776775893437,47.32,75861.46,0.5,0.70107,0.00021,12.30719]
[1776775898827,47.32,75863.11,0.5,0.7014,0.00021,12.30126]
[1776775901849,47.33,75874.62,0.5,0.70376,0.00021,12.25849]
[1776775902875,47.33,75880.96,0.5,0.70507,0.00021,12.23467]
[1776775905876,47.33,75875.35,0.5,0.7039,0.00021,12.25596]
[1776775910910,47.33,75876.51,0.5,0.70414,0.00021,12.25169]
[1776775915948,47.33,75875.87,0.5,0.704,0.00021,12.25416]
[1776775920980,47.33,75882.8,0.5,0.70542,0.00021,12.2282]
[1776775924008,47.33,75897.02,0.5,0.70833,0.0002,12.17429]
[1776775925011,47.33,75898.66,0.5,0.70867,0.0002,12.16805]
[1776775930045,47.34,75898.27,0.5,0.70857,0.0002,12.16979]
[1776775934073,47.34,75892.87,0.5,0.70746,0.0002,12.19058]
[1776775939108,47.34,75888.36,0.5,0.70653,0.00021,12.20787]
[1776775942129,47.34,75893.62,0.5,0.7076,0.0002,12.18803]
[1776775947166,47.35,75892.9,0.5,0.70743,0.0002,12.19109]
[1776775952200,47.35,75889.58,0.5,0.70682,0.0002,12.19717]
[1776775957237,47.36,75890.55,0.5,0.707,0.0002,12.19382]
[1776775962270,47.36,75879.7,0.5,0.70475,0.00021,12.23517]
[1776775967308,47.36,75878.76,0.5,0.70455,0.00021,12.23892]
[1776775972340,47.37,75876.5,0.5,0.70407,0.00021,12.24766]
[1776775976370,47.37,75866.91,0.5,0.70208,0.00021,12.2837]
[1776775981404,47.38,75867.28,0.5,0.70214,0.00021,12.28273]
[1776775982410,47.38,75873.65,0.5,0.70344,0.00021,12.25904]
[1776775983416,47.38,75881.3,0.5,0.70501,0.00021,12.23045]
[1776775988451,47.39,75879.01,0.5,0.70452,0.00021,12.23953]
[1776775993487,47.39,75878.92,0.5,0.70449,0.00021,12.24012]
[1776775998523,47.39,75883.21,0.5,0.70535,0.00021,12.22427]
[1776776003558,47.4,75885.14,0.5,0.70573,0.00021,12.21734]
[1776776005575,47.4,75893.28,0.5,0.70739,0.0002,12.1866]
[1776776008593,47.4,75900.26,0.5,0.70881,0.0002,12.16021]
[1776776014279,47.41,75903.82,0.5,0.7096,0.0002,12.14009]
[1776776018663,47.41,75909.82,0.5,0.7108,0.0002,12.11748]
[1776776019670,47.41,75918.0,0.5,0.71246,0.0002,12.08599]
[1776776024704,47.41,75917.94,0.5,0.71244,0.0002,12.08634]
[1776776027731,47.41,75930.32,0.5,0.71494,0.0002,12.03817]
[1776776028735,47.42,75935.93,0.5,0.71607,0.0002,12.01626]
[1776776034426,47.42,75935.13,0.5,0.7159,0.0002,12.01974]
[1776776039812,47.42,75932.73,0.5,0.7154,0.0002,12.02943]
[1776776044848,47.43,75936.94,0.5,0.71623,0.0002,12.01319]
[1776776047868,47.43,75930.91,0.5,0.71501,0.0002,12.03686]
[1776776051898,47.43,75922.75,0.5,0.71336,0.0002,12.06878]
[1776776056932,47.43,75924.41,0.5,0.71369,0.0002,12.06245]
[1776776061970,47.43,75937.6,0.5,0.71635,0.0002,12.01097]
[1776776062984,47.43,75930.76,0.5,0.71496,0.0002,12.03788]
[1776776064642,47.43,75919.39,0.5,0.71266,0.0002,12.08213]
[1776776066000,47.43,75933.7,0.5,0.71555,0.0002,12.02646]
[1776776067013,47.43,75941.54,0.5,0.71713,0.0002,11.99571]
[1776776072042,47.43,75937.39,0.5,0.71637,0.0002,12.00519]
[1776776077077,47.44,75943.02,0.5,0.7175,0.0002,11.98308]
[1776776082110,47.44,75946.25,0.5,0.71815,0.0002,11.97033]
[1776776087145,47.44,75950.89,0.5,0.71908,0.0002,11.95198]
[1776776092180,47.44,75953.69,0.5,0.71964,0.0002,11.94088]
[1776776095204,47.44,75969.04,0.5,0.72271,0.0002,11.87953]
[1776776096212,47.44,75975.4,0.5,0.72397,0.0002,11.85393]
[1776776101247,47.44,75975.15,0.5,0.72393,0.0002,11.85488]
[1776776106282,47.43,75977.78,0.5,0.72446,0.0002,11.84417]
[1776776110311,47.43,75988.13,0.5,0.72651,0.0002,11.8021]
[1776776111317,47.43,75993.03,0.5,0.72748,0.0002,11.78209]
[1776776113331,47.43,75994.59,0.5,0.72779,0.0002,11.7757]
[1776776114338,47.43,76002.21,0.5,0.72929,0.0002,11.74447]
[1776776115346,47.43,76005.41,0.5,0.72992,0.0002,11.73134]
[1776776120380,47.43,75995.7,0.5,0.728,0.0002,11.77135]
[1776776121388,47.43,75992.81,0.5,0.72743,0.0002,11.78318]
[1776776123401,47.44,75999.43,0.5,0.72873,0.0002,11.75612]
[1776776125416,47.44,76004.93,0.5,0.72981,0.0002,11.73362]
[1776776127430,47.44,76009.95,0.5,0.73079,0.0002,11.713]
[1776776132464,47.44,76014.67,0.5,0.7318,0.0002,11.68659]
[1776776134478,47.44,76016.84,0.5,0.73222,0.0002,11.67769]
[1776776139513,47.44,76015.63,0.5,0.73197,0.0002,11.68297]
[1776776144549,47.45,76018.9,0.5,0.7326,0.0002,11.66972]
[1776776149586,47.45,76014.01,0.5,0.73164,0.0002,11.6901]
[1776776154620,47.44,76012.55,0.5,0.73136,0.0002,11.69582]
[1776776159654,47.44,76010.89,0.5,0.73105,0.0002,11.70234]
[1776776164691,47.44,76013.25,0.5,0.73152,0.0002,11.69246]
[1776776169724,47.44,76017.22,0.5,0.7323,0.0002,11.67596]
[1776776174759,47.44,76016.27,0.5,0.73212,0.0002,11.67985]
[1776776176773,47.44,76022.66,0.5,0.73337,0.0002,11.6533]
[1776776181814,47.43,76024.09,0.5,0.73365,0.0002,11.64717]
[1776776186847,47.43,76023.64,0.5,0.73357,0.0002,11.64905]
[1776776191883,47.43,76025.41,0.5,0.73401,0.0002,11.63447]
[1776776196919,47.43,76025.05,0.5,0.73395,0.0002,11.63568]
[1776776198933,47.43,76014.9,0.5,0.73197,0.0002,11.67782]
[1776776199940,47.43,76007.82,0.5,0.73058,0.0002,11.70703]
[1776776200946,47.43,76001.9,0.5,0.72942,0.0002,11.73132]
[1776776202959,47.43,75994.21,0.5,0.72791,0.0002,11.7627]
[1776776207996,47.42,75993.83,0.5,0.72786,0.0002,11.76383]
[1776776213032,47.42,75999.48,0.5,0.72899,0.0002,11.74025]
[1776776217062,47.41,75992.52,0.5,0.72763,0.0002,11.76857]
[1776776219077,47.41,75983.4,0.5,0.72583,0.0002,11.80558]
[1776776224114,47.39,75987.37,0.5,0.72672,0.0002,11.78711]
[1776776227130,47.38,75981.37,0.5,0.72557,0.0002,11.81081]
[1776776230151,47.38,75988.95,0.5,0.72707,0.0002,11.78004]
[1776776232166,47.39,75994.89,0.5,0.72821,0.0002,11.75643]
[1776776234180,47.4,76001.23,0.5,0.72941,0.0002,11.73151]
[1776776239215,47.42,76004.3,0.5,0.72992,0.0002,11.72092]
[1776776244251,47.43,76004.92,0.5,0.73001,0.0002,11.7191]
[1776776249285,47.43,76003.3,0.5,0.72967,0.0002,11.72617]
[1776776254320,47.44,76002.38,0.5,0.72957,0.0002,11.72309]
[1776776259355,47.44,75998.39,0.5,0.72877,0.0002,11.73969]
[1776776262376,47.44,75991.64,0.5,0.72743,0.0002,11.76743]
[1776776267414,47.44,75986.19,0.5,0.72635,0.0002,11.78973]
[1776776272450,47.44,75991.45,0.5,0.72739,0.0002,11.76824]
[1776776274464,47.44,75995.45,0.5,0.72818,0.0002,11.75191]
[1776776278492,47.44,75990.19,0.5,0.72714,0.0002,11.7735]
[1776776284533,47.44,75986.34,0.5,0.72638,0.0002,11.78923]
[1776776289569,47.44,75982.66,0.5,0.72565,0.0002,11.8042]
[1776776294606,47.45,75986.83,0.5,0.72644,0.0002,11.788]
[1776776296620,47.46,75994.31,0.5,0.72787,0.0002,11.75839]
[1776776298633,47.47,76002.34,0.5,0.72944,0.0002,11.72594]
[1776776303668,47.47,76005.91,0.5,0.73012,0.0002,11.71164]
[1776776309710,47.49,76009.86,0.5,0.7308,0.0002,11.69738]
[1776776314746,47.52,76013.14,0.5,0.73141,0.0002,11.67965]
[1776776318773,47.54,76019.16,0.5,0.73252,0.0002,11.65604]
[1776776323808,47.54,76022.95,0.5,0.73325,0.0002,11.64058]
[1776776328846,47.54,76025.71,0.5,0.73378,0.00019,11.62942]
[1776776335891,47.54,76024.77,0.5,0.7336,0.0002,11.63311]
[1776776342944,47.54,76024.07,0.5,0.73348,0.0002,11.63573]
[1776776344965,47.54,76040.77,0.5,0.73673,0.00019,11.56589]
[1776776345972,47.54,76057.16,0.5,0.7399,0.00019,11.49677]
[1776776346972,47.54,76057.97,0.5,0.74005,0.00019,11.49338]
[1776776352019,47.54,76053.65,0.5,0.73921,0.00019,11.51191]
[1776776356729,47.54,76062.88,0.5,0.74098,0.00019,11.47304]
[1776776362094,47.55,76064.6,0.5,0.74129,0.00019,11.46614]
[1776776363093,47.55,76074.7,0.5,0.74322,0.00019,11.42321]
[1776776368130,47.55,76075.93,0.5,0.74344,0.00019,11.41824]
[1776776370142,47.55,76069.64,0.5,0.74224,0.00019,11.44512]
[1776776372157,47.55,76068.82,0.5,0.74217,0.00019,11.4415]
[1776776374170,47.55,76062.49,0.5,0.74095,0.00019,11.46844]
[1776776375177,47.55,76056.59,0.5,0.73982,0.00019,11.49348]
[1776776376874,47.55,76044.91,0.5,0.73757,0.00019,11.54271]
[1776776378200,47.55,76041.22,0.5,0.73685,0.00019,11.55818]
[1776776383234,47.55,76040.95,0.5,0.73681,0.00019,11.55904]
[1776776388269,47.54,76036.62,0.5,0.73598,0.00019,11.57694]
[1776776393304,47.54,76036.57,0.5,0.73598,0.00019,11.57713]
[1776776398339,47.54,76037.35,0.5,0.73612,0.00019,11.57396]
[1776776402371,47.55,76056.32,0.5,0.73979,0.00019,11.49418]
[1776776407406,47.55,76047.2,0.5,0.73802,0.00019,11.53294]
[1776776408438,47.55,76061.98,0.5,0.74087,0.00019,11.47034]
[1776776409421,47.55,76063.29,0.5,0.74112,0.00019,11.46477]
[1776776412444,47.55,76069.34,0.5,0.74228,0.00019,11.439]
[1776776417479,47.55,76068.52,0.5,0.74212,0.00019,11.44254]
[1776776418486,47.55,76059.07,0.5,0.7403,0.00019,11.48286]
[1776776419495,47.55,76061.74,0.5,0.74081,0.00019,11.47155]
[1776776423522,47.55,76069.95,0.5,0.74239,0.00019,11.43649]
[1776776425536,47.55,76076.45,0.5,0.74364,0.00019,11.40872]
[1776776430576,47.55,76075.24,0.5,0.7434,0.00019,11.41404]
[1776776434602,47.55,76069.18,0.5,0.74233,0.00019,11.43294]
[1776776436616,47.55,76073.79,0.5,0.74321,0.00019,11.41322]
[1776776437623,47.55,76073.86,0.5,0.74322,0.00019,11.41293]
[1776776441650,47.55,76066.62,0.5,0.74183,0.00019,11.44392]
[1776776443668,47.55,76063.36,0.5,0.7412,0.00019,11.45785]
[1776776444682,47.55,76069.17,0.5,0.74232,0.00019,11.43306]
[1776776446685,47.55,76072.28,0.5,0.74291,0.00019,11.41988]
[1776776447693,47.55,76080.38,0.5,0.74446,0.00019,11.38518]
[1776776448699,47.55,76084.12,0.5,0.74517,0.00019,11.36915]
[1776776453737,47.56,76085.99,0.5,0.74552,0.00019,11.36138]
[1776776458770,47.56,76092.03,0.5,0.74665,0.00019,11.33562]
[1776776462798,47.56,76097.81,0.5,0.74776,0.00019,11.31048]
[1776776467834,47.56,76095.34,0.5,0.74729,0.00019,11.32115]
[1776776469846,47.56,76090.13,0.5,0.7463,0.00019,11.34365]
[1776776470855,47.56,76096.54,0.5,0.74752,0.00019,11.31591]
[1776776474883,47.55,76102.29,0.5,0.74862,0.00019,11.29077]
[1776776476897,47.55,76108.27,0.5,0.74975,0.00019,11.26468]
[1776776479917,47.55,76098.77,0.5,0.74796,0.00019,11.30586]
[1776776482938,47.55,76087.82,0.5,0.74589,0.00019,11.35299]
[1776776487973,47.55,76090.1,0.5,0.74634,0.00019,11.34272]
[1776776493007,47.54,76087.81,0.5,0.74601,0.00019,11.34508]
[1776776496028,47.54,76082.73,0.5,0.74506,0.00019,11.36668]
[1776776499050,47.54,76076.8,0.5,0.74393,0.00019,11.39198]
[1776776503078,47.54,76066.71,0.5,0.74201,0.00019,11.43482]
[1776776508114,47.53,76069.97,0.5,0.74264,0.00019,11.42073]
[1776776513148,47.53,76070.66,0.5,0.74278,0.00019,11.41761]
[1776776515163,47.53,76078.22,0.5,0.74423,0.00019,11.3852]
[1776776520199,47.53,76087.05,0.5,0.74593,0.00019,11.34684]
[1776776526238,47.52,76091.55,0.5,0.74681,0.00019,11.32696]
[1776776531274,47.52,76092.76,0.5,0.74705,0.00019,11.32141]
[1776776533287,47.52,76105.55,0.5,0.74948,0.00019,11.26577]
[1776776534295,47.52,76105.55,0.5,0.74948,0.00019,11.26577]
[1776776538030,47.52,76097.38,0.5,0.74794,0.00019,11.3012]
[1776776543358,47.52,76095.9,0.5,0.74766,0.00019,11.30741]
[1776776548393,47.51,76093.25,0.5,0.74717,0.00019,11.31862]
[1776776553429,47.51,76089.65,0.5,0.74659,0.00019,11.32673]
[1776776558463,47.51,76086.07,0.5,0.74593,0.00019,11.3418]
[1776776563499,47.5,76085.03,0.5,0.74575,0.00019,11.34588]
[1776776564506,47.5,76075.11,0.5,0.74385,0.00019,11.38849]
[1776776569542,47.5,76070.49,0.5,0.74298,0.00019,11.40795]
[1776776574576,47.49,76069.05,0.5,0.74272,0.00019,11.4137]
[1776776575582,47.49,76062.4,0.5,0.74145,0.00019,11.44204]
[1776776580617,47.49,76063.69,0.5,0.74171,0.00019,11.43627]
[1776776585654,47.49,76065.67,0.5,0.7421,0.00019,11.42755]
[1776776590689,47.49,76066.22,0.5,0.74222,0.00019,11.42493]
[1776776598744,47.48,76067.04,0.5,0.7424,0.00019,11.42097]
[1776776603779,47.48,76067.69,0.5,0.74253,0.00019,11.41793]
[1776776608819,47.47,76082.09,0.5,0.7453,0.00019,11.35579]
[1776776609822,47.47,76085.61,0.5,0.74598,0.00019,11.34055]
[1776776614863,47.47,76082.91,0.5,0.74556,0.00019,11.34492]
[1776776619895,47.47,76081.64,0.5,0.74532,0.00019,11.35027]
[1776776624930,47.47,76080.21,0.5,0.74506,0.00019,11.35629]
[1776776626944,47.47,76073.84,0.5,0.74384,0.00019,11.38363]
[1776776631979,47.47,76077.3,0.5,0.74451,0.00019,11.36861]
[1776776637014,47.47,76072.87,0.5,0.74367,0.00019,11.3875]
[1776776642049,47.46,76068.48,0.5,0.74283,0.00019,11.40607]
[1776776649098,47.46,76064.9,0.5,0.74216,0.00019,11.42101]
[1776776651137,47.46,76057.57,0.5,0.74075,0.00019,11.45217]
[1776776652140,47.46,76049.22,0.5,0.73914,0.00019,11.48759]
[1776776653146,47.46,76042.18,0.5,0.73778,0.00019,11.51729]
[1776776655161,47.46,76035.09,0.5,0.73641,0.00019,11.54698]
[1776776660201,47.45,76024.58,0.5,0.73437,0.0002,11.59073]
[1776776661213,47.45,76016.83,0.5,0.73286,0.0002,11.62276]
[1776776666242,47.44,76012.6,0.5,0.73208,0.0002,11.63921]
[1776776668256,47.43,76005.64,0.5,0.73074,0.0002,11.66742]
[1776776669263,47.43,75995.69,0.5,0.72878,0.0002,11.70829]
[1776776671277,47.43,75990.94,0.5,0.72793,0.0002,11.72057]
[1776776674298,47.42,75983.31,0.5,0.72643,0.0002,11.75131]
[1776776676312,47.41,75973.16,0.5,0.72448,0.0002,11.79119]
[1776776681347,47.39,75972.15,0.5,0.72436,0.0002,11.79343]
[1776776685376,47.39,75962.67,0.5,0.72248,0.0002,11.83145]
[1776776686382,47.38,75957.01,0.5,0.72134,0.0002,11.85409]
[1776776688396,47.38,75951.21,0.5,0.72018,0.0002,11.87712]
[1776776690410,47.38,75945.84,0.5,0.71911,0.0002,11.89832]
[1776776694438,47.38,75940.14,0.5,0.71798,0.0002,11.92057]
[1776776696451,47.38,75932.07,0.5,0.71635,0.0002,11.95232]
[1776776699153,47.38,75938.41,0.5,0.71763,0.0002,11.92734]
[1776776704561,47.38,75926.26,0.5,0.71517,0.0002,11.97519]
[1776776705517,47.38,75920.7,0.5,0.71403,0.0002,11.99693]
[1776776710553,47.38,75920.54,0.5,0.71399,0.0002,11.9977]
[1776776712568,47.38,75937.96,0.5,0.71752,0.0002,11.92948]
[1776776717604,47.38,75929.0,0.5,0.7157,0.0002,11.96496]
[1776776719302,47.38,75935.63,0.5,0.71703,0.0002,11.93901]
[1776776721633,47.39,75936.16,0.5,0.71713,0.0002,11.93705]
[1776776724654,47.39,75935.93,0.5,0.71708,0.0002,11.93817]
[1776776729689,47.39,75931.21,0.5,0.71611,0.0002,11.9569]
[1776776734729,47.39,75933.13,0.5,0.71657,0.0002,11.94267]
[1776776737749,47.4,75938.18,0.5,0.71759,0.0002,11.92288]
[1776776742784,47.4,75937.6,0.5,0.71746,0.0002,11.9254]
[1776776744799,47.4,75947.95,0.5,0.71955,0.0002,11.8844]
[1776776745806,47.4,75963.23,0.5,0.72262,0.0002,11.82334]
[1776776746813,47.4,75971.52,0.5,0.72428,0.0002,11.78984]
[1776776747825,47.4,75970.09,0.5,0.724,0.0002,11.79559]
[1776776748829,47.4,75963.69,0.5,0.72271,0.0002,11.8214]
[1776776750841,47.4,75963.51,0.5,0.72268,0.0002,11.82208]
[1776776753861,47.4,75983.05,0.5,0.72659,0.0002,11.74281]
[1776776754871,47.39,75988.37,0.5,0.72765,0.0002,11.72104]
[1776776759906,47.39,75990.25,0.5,0.72802,0.0002,11.71331]
[1776776760916,47.39,75983.95,0.5,0.72677,0.0002,11.73908]
[1776776762968,47.39,75992.65,0.5,0.7285,0.0002,11.7035]
[1776776763938,47.39,75998.98,0.5,0.72975,0.0002,11.67745]
[1776776765955,47.39,75999.71,0.5,0.7299,0.0002,11.67443]
[1776776770988,47.39,75999.59,0.5,0.72987,0.0002,11.67491]
[1776776777030,47.39,76002.29,0.5,0.73041,0.0002,11.66378]
[1776776782068,47.39,76003.28,0.5,0.73061,0.0002,11.65958]
[1776776785097,47.39,76012.95,0.5,0.73252,0.0002,11.61945]
[1776776786117,47.39,76018.51,0.5,0.73361,0.0002,11.59621]
[1776776787105,47.39,76016.71,0.5,0.73326,0.0002,11.60371]
[1776776792143,47.39,76017.15,0.5,0.73343,0.0002,11.59496]
[1776776797177,47.39,76017.62,0.5,0.73352,0.0002,11.59313]
[1776776802211,47.39,76021.19,0.5,0.73421,0.0002,11.57836]
[1776776805233,47.39,76029.37,0.5,0.73581,0.0002,11.54409]
[1776776809261,47.4,76017.78,0.5,0.73354,0.0002,11.59271]
[1776776811359,47.4,76005.16,0.5,0.73105,0.0002,11.64512]
[1776776812298,47.4,75988.55,0.5,0.72776,0.0002,11.7135]
[1776776817332,47.39,75990.82,0.5,0.72822,0.0002,11.70402]
[1776776822367,47.4,75997.15,0.5,0.72947,0.0002,11.67809]
[1776776827402,47.4,75996.71,0.5,0.72938,0.0002,11.68005]
[1776776830098,47.4,75990.95,0.5,0.72823,0.0002,11.70373]
[1776776833445,47.4,75996.61,0.5,0.72935,0.0002,11.68058]
[1776776838479,47.4,75997.82,0.5,0.72958,0.0002,11.67577]
[1776776843514,47.4,76000.62,0.5,0.73013,0.0002,11.66447]
[1776776848549,47.41,76000.39,0.5,0.73007,0.0002,11.66568]
[1776776853586,47.41,76003.38,0.5,0.73073,0.0002,11.64658]
[1776776854593,47.41,76008.67,0.5,0.73178,0.0002,11.62468]
[1776776860309,47.41,76010.57,0.5,0.73216,0.0002,11.61675]
[1776776864663,47.41,76003.58,0.5,0.73078,0.0002,11.64564]
[1776776870379,47.4,76007.27,0.5,0.73152,0.0002,11.63016]
[1776776871713,47.4,76013.46,0.5,0.73274,0.0002,11.60447]
[1776776872719,47.4,76020.73,0.5,0.73417,0.0002,11.57415]
[1776776873726,47.4,76028.65,0.5,0.73572,0.0002,11.54101]
[1776776878761,47.41,76032.5,0.5,0.73646,0.0002,11.52495]
[1776776883796,47.41,76023.57,0.5,0.73471,0.0002,11.56256]
[1776776885810,47.41,76014.64,0.5,0.73295,0.0002,11.59988]
[1776776890845,47.41,76018.98,0.5,0.73381,0.0002,11.5818]
[1776776891852,47.41,76024.23,0.5,0.73484,0.0002,11.55985]
[1776776893867,47.41,76029.5,0.5,0.73587,0.0002,11.53775]
[1776776898901,47.41,76023.73,0.5,0.73474,0.0002,11.56195]
[1776776901922,47.41,76018.0,0.5,0.73361,0.0002,11.58594]
[1776776904946,47.41,76012.88,0.5,0.73261,0.0002,11.60722]
[1776776909977,47.41,76014.91,0.5,0.73301,0.0002,11.5987]
[1776776911994,47.41,76025.0,0.5,0.73508,0.0002,11.54957]
[1776776917026,47.41,76024.62,0.5,0.735,0.0002,11.55113]
[1776776922062,47.41,76029.5,0.5,0.73596,0.0002,11.53067]
[1776776927099,47.41,76020.83,0.5,0.73426,0.0002,11.56706]
[1776776929114,47.41,76014.93,0.5,0.7331,0.0002,11.59164]
[1776776932140,47.41,76020.17,0.5,0.73413,0.0002,11.56979]
[1776776937171,47.41,76016.06,0.5,0.73332,0.0002,11.58699]
[1776776939193,47.41,76015.75,0.5,0.73326,0.0002,11.58827]
[1776776941213,47.41,76021.94,0.5,0.73448,0.0002,11.56237]
[1776776942211,47.41,76029.32,0.5,0.73592,0.0002,11.5314]
[1776776943219,47.41,76029.78,0.5,0.73601,0.0002,11.52946]
[1776776946239,47.41,76037.2,0.5,0.73746,0.00019,11.4982]
[1776776948253,47.41,76044.64,0.5,0.73891,0.00019,11.46673]
[1776776949262,47.41,76051.52,0.5,0.74025,0.00019,11.43751]
[1776776950267,47.41,76051.42,0.5,0.74023,0.00019,11.43796]
[1776776952281,47.41,76044.35,0.5,0.73885,0.00019,11.46802]
[1776776955302,47.41,76039.06,0.5,0.73782,0.00019,11.49056]
[1776776960337,47.41,76045.15,0.5,0.73899,0.00019,11.46502]
[1776776963360,47.41,76038.61,0.5,0.73771,0.00019,11.4929]
[1776776968393,47.42,76043.01,0.5,0.73856,0.00019,11.47451]
[1776776971423,47.42,76048.11,0.5,0.73963,0.00019,11.44596]
[1776776973452,47.42,76053.34,0.5,0.74064,0.00019,11.42377]
[1776776977456,47.42,76061.1,0.5,0.74213,0.00019,11.39088]
[1776776980477,47.42,76068.29,0.5,0.74351,0.00019,11.36038]
[1776776984507,47.42,76058.72,0.5,0.74166,0.00019,11.40138]
[1776776985513,47.42,76052.88,0.5,0.74053,0.00019,11.42627]
[1776776990548,47.42,76047.31,0.5,0.73945,0.00019,11.44989]
[1776776993572,47.42,76040.13,0.5,0.73806,0.00019,11.48025]
[1776776994578,47.42,76036.27,0.5,0.73731,0.0002,11.49645]
[1776776996590,47.42,76029.84,0.5,0.73605,0.0002,11.52347]
[1776776998604,47.42,76023.04,0.5,0.73472,0.0002,11.55195]
[1776777003643,47.42,76025.28,0.5,0.73516,0.0002,11.54254]
[1776777005653,47.42,76032.21,0.5,0.73652,0.0002,11.51345]
[1776777010688,47.42,76026.5,0.5,0.7354,0.0002,11.53761]
[1776777013710,47.42,76016.11,0.5,0.73335,0.0002,11.58108]
[1776777018744,47.42,76016.47,0.5,0.73343,0.0002,11.57951]
[1776777023779,47.42,76019.2,0.5,0.73397,0.0002,11.56808]
[1776777028814,47.42,76018.75,0.5,0.73388,0.0002,11.56991]
[1776777031519,47.42,76011.03,0.5,0.73245,0.0002,11.59495]
[1776777034856,47.42,76017.11,0.5,0.73365,0.0002,11.56954]
[1776777041588,47.42,76014.55,0.5,0.73316,0.0002,11.58]
[1776777046941,47.42,76015.53,0.5,0.73336,0.0002,11.57577]
[1776777051659,47.42,76002.44,0.5,0.73078,0.0002,11.62999]
[1776777051993,47.42,76002.44,0.5,0.73078,0.0002,11.62999]
[1776777053002,47.42,75997.29,0.5,0.72976,0.0002,11.65124]
[1776777055016,47.42,75991.6,0.5,0.72863,0.0002,11.67462]
[1776777060050,47.42,75996.07,0.5,0.72952,0.0002,11.65623]
[1776777065085,47.42,75994.32,0.5,0.72917,0.0002,11.66342]
[1776777070120,47.42,75996.27,0.5,0.72956,0.0002,11.65545]
[1776777074150,47.42,76002.49,0.5,0.73079,0.0002,11.62976]
[1776777075157,47.42,76008.73,0.5,0.73202,0.0002,11.60394]
[1776777076164,47.42,76015.25,0.5,0.73331,0.0002,11.57687]
[1776777078186,47.42,76025.56,0.5,0.73533,0.0002,11.53381]
[1776777080193,47.42,76031.75,0.5,0.73654,0.0002,11.50778]
[1776777085228,47.42,76035.09,0.5,0.73719,0.0002,11.49373]
[1776777090271,47.42,76034.11,0.5,0.737,0.0002,11.49792]
[1776777095299,47.42,76036.86,0.5,0.73762,0.0002,11.47941]
[1776777100335,47.42,76038.08,0.5,0.73785,0.0002,11.47446]
[1776777105369,47.42,76035.9,0.5,0.73741,0.0002,11.48395]
[1776777107384,47.42,76027.27,0.5,0.73572,0.0002,11.52033]
[1776777108389,47.42,76019.76,0.5,0.73424,0.0002,11.55184]
[1776777109398,47.42,76019.59,0.5,0.73421,0.0002,11.55252]
[1776777111412,47.42,76025.35,0.5,0.73534,0.0002,11.52839]
[1776777114432,47.42,76030.75,0.5,0.7364,0.0002,11.50576]
[1776777119467,47.43,76029.2,0.5,0.73609,0.0002,11.51241]
[1776777122488,47.43,76022.24,0.5,0.73472,0.0002,11.54164]
[1776777127522,47.43,76018.46,0.5,0.73398,0.0002,11.55736]
[1776777129540,47.43,76013.38,0.5,0.73298,0.0002,11.57855]
[1776777130548,47.43,76007.94,0.5,0.73191,0.0002,11.60115]
[1776777135583,47.43,76004.81,0.5,0.73129,0.0002,11.61407]
[1776777140619,47.42,76006.38,0.5,0.73161,0.0002,11.6075]
[1776777142631,47.42,76012.67,0.5,0.73285,0.0002,11.5814]
[1776777147666,47.43,76012.77,0.5,0.73286,0.0002,11.58105]
[1776777152703,47.43,76014.96,0.5,0.73338,0.0002,11.56496]
[1776777157740,47.43,76015.75,0.5,0.73353,0.0002,11.56176]
[1776777162773,47.43,76016.04,0.5,0.73358,0.0002,11.56063]
[1776777165794,47.43,76022.3,0.5,0.73481,0.0002,11.53452]
[1776777171837,47.43,76020.75,0.5,0.73451,0.0002,11.54102]
[1776777177880,47.43,76020.47,0.5,0.73445,0.0002,11.54235]
[1776777182915,47.43,76023.79,0.5,0.7351,0.0002,11.5285]
[1776777187950,47.43,76021.65,0.5,0.73468,0.0002,11.53748]
[1776777192984,47.43,76018.8,0.5,0.73411,0.0002,11.54954]
[1776777198020,47.43,76022.35,0.5,0.7348,0.0002,11.53485]
[1776777202723,47.44,76015.11,0.5,0.73337,0.0002,11.56517]
[1776777204066,47.44,76007.03,0.5,0.73178,0.0002,11.59872]
[1776777209097,47.43,76003.27,0.5,0.73104,0.0002,11.61413]
[1776777214132,47.43,76002.99,0.5,0.73108,0.0002,11.60811]
[1776777219167,47.43,75999.81,0.5,0.73046,0.0002,11.62111]
[1776777221184,47.43,76013.34,0.5,0.73313,0.0002,11.56504]
[1776777222864,47.43,76023.61,0.5,0.73515,0.0002,11.52217]
[1776777228231,47.43,76024.81,0.5,0.73538,0.0002,11.5172]
[1776777233265,47.43,76025.53,0.5,0.73552,0.0002,11.51426]
[1776777238302,47.43,76018.92,0.5,0.73422,0.0002,11.54195]
[1776777243004,47.43,76029.24,0.5,0.73624,0.0002,11.4988]
[1776777248370,47.44,76030.54,0.5,0.73649,0.0002,11.49359]
[1776777253405,47.44,76028.58,0.5,0.73609,0.0002,11.50212]
[1776777258440,47.44,76027.49,0.5,0.73586,0.0002,11.50698]
[1776777262468,47.44,76022.28,0.5,0.73483,0.0002,11.52901]
[1776777267503,47.45,76024.52,0.5,0.73526,0.0002,11.51987]
[1776777272538,47.45,76021.28,0.5,0.7347,0.0002,11.52663]
[1776777275560,47.45,76010.99,0.5,0.73266,0.0002,11.56974]
[1776777276566,47.45,76007.83,0.5,0.73204,0.0002,11.58292]
[1776777281601,47.46,76009.72,0.5,0.7324,0.0002,11.57535]
[1776777286636,47.46,76009.06,0.5,0.73227,0.0002,11.57808]
[1776777291672,47.46,76007.86,0.5,0.73203,0.0002,11.58318]
[1776777296706,47.46,76005.86,0.5,0.73163,0.0002,11.59148]
[1776777301741,47.46,76003.14,0.5,0.73109,0.0002,11.60268]
[1776777304762,47.46,76009.4,0.5,0.73233,0.0002,11.57669]
[1776777309799,47.46,76007.24,0.5,0.73191,0.0002,11.58561]
[1776777314845,47.46,76003.58,0.5,0.73119,0.0002,11.60074]
[1776777316846,47.46,75990.1,0.5,0.72851,0.0002,11.65626]
[1776777321884,47.46,75986.32,0.5,0.72776,0.0002,11.67181]
[1776777326917,47.46,75992.17,0.5,0.72891,0.0002,11.64797]
[1776777331959,47.46,75994.6,0.5,0.72948,0.0002,11.63104]
[1776777332968,47.46,76000.81,0.5,0.73071,0.0002,11.60547]
[1776777334981,47.46,76012.0,0.5,0.73292,0.0002,11.55915]
[1776777340018,47.46,76005.63,0.5,0.73167,0.0002,11.58551]
[1776777345055,47.46,76003.56,0.5,0.73126,0.0002,11.59397]
[1776777349084,47.46,76009.8,0.5,0.7325,0.0002,11.56803]
[1776777351096,47.46,76015.07,0.5,0.73354,0.0002,11.54614]
[1776777353110,47.46,76021.05,0.5,0.73471,0.0002,11.52125]
[1776777358145,47.46,76024.42,0.5,0.73537,0.0002,11.5072]
[1776777363861,47.46,76026.69,0.5,0.73581,0.0002,11.49768]
[1776777367208,47.46,76036.74,0.5,0.73778,0.0002,11.45547]
[1776777369222,47.46,76041.85,0.5,0.73877,0.00019,11.43403]
[1776777371236,47.46,76030.76,0.5,0.7366,0.0002,11.48088]
[1776777376271,47.46,76028.65,0.5,0.73618,0.0002,11.48983]
[1776777378287,47.46,76035.75,0.5,0.73757,0.0002,11.46004]
[1776777384003,47.47,76034.54,0.5,0.73732,0.0002,11.46548]
[1776777389363,47.47,76029.02,0.5,0.73623,0.0002,11.48889]
[1776777394400,47.47,76026.33,0.5,0.73578,0.0002,11.49329]
[1776777395414,47.47,76031.8,0.5,0.73685,0.0002,11.47038]
[1776777400449,47.48,76033.76,0.5,0.73721,0.0002,11.46253]
[1776777405484,47.48,76030.92,0.5,0.73664,0.0002,11.47484]
[1776777408507,47.48,76038.34,0.5,0.73808,0.0002,11.44384]
[1776777414212,47.49,76040.85,0.5,0.73854,0.00019,11.43383]
[1776777419584,47.49,76034.21,0.5,0.73723,0.0002,11.46223]
[1776777424620,47.5,76033.52,0.5,0.73708,0.0002,11.46541]
[1776777429655,47.5,76033.48,0.5,0.73706,0.0002,11.46589]
[1776777434692,47.5,76029.99,0.5,0.73637,0.0002,11.48081]
[1776777437713,47.5,76024.69,0.5,0.73533,0.0002,11.5031]
[1776777442748,47.5,76021.96,0.5,0.73479,0.0002,11.51457]
[1776777446776,47.5,76026.99,0.5,0.73577,0.0002,11.49353]
[1776777448790,47.5,76032.14,0.5,0.73678,0.0002,11.47199]
[1776777453828,47.51,76029.59,0.5,0.73636,0.0002,11.47582]
[1776777458862,47.51,76034.9,0.5,0.73739,0.0002,11.45373]
[1776777463897,47.51,76039.71,0.5,0.73832,0.00019,11.43357]
[1776777468932,47.51,76036.39,0.5,0.73766,0.0002,11.44788]
[1776777473968,47.52,76040.66,0.5,0.73847,0.00019,11.43036]
[1776777476988,47.52,76046.67,0.5,0.73963,0.00019,11.40513]
[1776777477995,47.52,76054.87,0.5,0.74122,0.00019,11.37043]
[1776777480023,47.52,76059.9,0.5,0.74219,0.00019,11.34905]
[1776777481016,47.52,76065.74,0.5,0.74332,0.00019,11.32406]
[1776777483029,47.52,76073.26,0.5,0.74477,0.00019,11.29181]
[1776777488065,47.52,76069.47,0.5,0.74405,0.00019,11.30785]
[1776777491086,47.52,76075.42,0.5,0.7452,0.00019,11.28209]
[1776777496121,47.52,76077.36,0.5,0.74558,0.00019,11.27353]
[1776777501155,47.51,76076.2,0.5,0.74537,0.00019,11.27826]
[1776777504182,47.51,76082.59,0.5,0.7466,0.00019,11.25058]
[1776777506190,47.51,76088.04,0.5,0.74764,0.00019,11.22698]
[1776777511226,47.51,76090.82,0.5,0.74826,0.00019,11.20781]
[1776777516261,47.51,76090.5,0.5,0.7482,0.00019,11.20915]
[1776777521297,47.51,76094.74,0.5,0.74901,0.00019,11.19071]
[1776777525326,47.51,76089.52,0.5,0.74802,0.00019,11.21339]
[1776777530364,47.51,76089.72,0.5,0.74806,0.00019,11.21247]
[1776777535395,47.51,76089.7,0.5,0.74806,0.00019,11.21249]
[1776777540432,47.51,76094.88,0.5,0.74905,0.00019,11.18991]
[1776777545466,47.51,76097.42,0.5,0.74953,0.00019,11.17888]
[1776777550504,47.51,76096.06,0.5,0.74927,0.00019,11.18479]
[1776777553522,47.51,76089.68,0.5,0.74805,0.00019,11.21276]
[1776777558558,47.52,76087.54,0.5,0.74762,0.00019,11.22238]
[1776777563593,47.52,76090.24,0.5,0.74814,0.00019,11.21064]
[1776777568629,47.52,76090.29,0.5,0.74815,0.00019,11.21043]
[1776777573666,47.51,76089.66,0.5,0.74813,0.00019,11.20584]
[1776777578700,47.51,76090.17,0.5,0.74824,0.00019,11.20336]
[1776777583735,47.51,76084.65,0.5,0.74718,0.00019,11.22724]
[1776777588771,47.51,76076.18,0.5,0.74555,0.00019,11.26397]
[1776777593806,47.51,76077.8,0.5,0.74586,0.00019,11.25698]
[1776777598840,47.51,76078.1,0.5,0.74592,0.00019,11.25576]
[1776777600856,47.51,76068.79,0.5,0.74412,0.00019,11.29586]
[1776777601864,47.51,76059.04,0.5,0.74224,0.00019,11.33764]
[1776777602868,47.51,76056.02,0.5,0.74166,0.00019,11.35046]
[1776777607902,47.51,76053.86,0.5,0.74125,0.00019,11.35948]
[1776777612939,47.51,76052.81,0.5,0.74105,0.00019,11.36381]
[1776777617979,47.51,76058.85,0.5,0.74222,0.00019,11.33796]
[1776777620999,47.51,76065.5,0.5,0.74351,0.00019,11.30951]
[1776777622011,47.51,76072.28,0.5,0.74482,0.00019,11.28036]
[1776777623016,47.51,76075.29,0.5,0.7454,0.00019,11.26733]
[1776777628063,47.5,76076.26,0.5,0.7456,0.00019,11.26287]
[1776777629073,47.5,76064.41,0.5,0.74332,0.00019,11.31382]
[1776777630078,47.5,76051.92,0.5,0.7409,0.00019,11.36715]
[1776777631088,47.5,76051.21,0.5,0.74085,0.00019,11.36299]
[1776777633100,47.5,76059.59,0.5,0.74248,0.00019,11.32717]
[1776777637128,47.5,76053.47,0.5,0.7413,0.00019,11.35325]
[1776777642164,47.5,76053.85,0.5,0.74139,0.00019,11.35125]
[1776777643171,47.5,76046.84,0.5,0.74002,0.00019,11.38107]
[1776777645188,47.5,76047.6,0.5,0.74018,0.00019,11.37774]
[1776777650222,47.5,76050.86,0.5,0.74082,0.00019,11.36365]
[1776777652238,47.5,76055.82,0.5,0.74179,0.00019,11.34245]
[1776777656263,47.49,76050.68,0.5,0.74079,0.00019,11.36429]
[1776777661299,47.49,76050.26,0.5,0.74071,0.00019,11.36596]
[1776777663313,47.49,76060.76,0.5,0.74275,0.00019,11.32109]
[1776777664320,47.49,76066.19,0.5,0.74381,0.00019,11.29778]
[1776777669355,47.49,76069.11,0.5,0.74439,0.00019,11.28483]
[1776777674390,47.48,76067.2,0.5,0.74403,0.00019,11.29268]
[1776777679427,47.48,76070.18,0.5,0.74462,0.00019,11.27952]
[1776777684463,47.48,76064.14,0.5,0.74347,0.00019,11.30523]
[1776777687483,47.48,76070.27,0.5,0.74465,0.00019,11.27882]
[1776777689498,47.48,76070.04,0.5,0.74461,0.00019,11.2797]
[1776777694533,47.47,76072.75,0.5,0.74524,0.00019,11.26052]
[1776777699568,47.47,76071.72,0.5,0.74504,0.00019,11.26502]
[1776777702593,47.47,76067.2,0.5,0.74417,0.00019,11.28445]
[1776777707624,47.47,76069.08,0.5,0.74454,0.00019,11.27623]
[1776777712659,47.47,76068.22,0.5,0.74438,0.00019,11.27979]
[1776777717718,47.47,76066.51,0.5,0.74405,0.00019,11.28706]
[1776777722732,47.47,76064.51,0.5,0.74368,0.00019,11.29546]
[1776777727769,47.47,76060.08,0.5,0.74283,0.00019,11.3142]
[1776777732823,47.46,76065.77,0.5,0.74394,0.00019,11.28968]
[1776777734818,47.47,76076.38,0.5,0.74598,0.00019,11.24409]
[1776777736478,47.46,76083.44,0.5,0.74733,0.00019,11.21348]
[1776777739853,47.46,76076.56,0.5,0.74602,0.00019,11.2432]
[1776777744889,47.47,76079.42,0.5,0.74656,0.00019,11.23096]
[1776777748917,47.47,76072.19,0.5,0.74516,0.00019,11.26226]
[1776777750930,47.47,76066.54,0.5,0.74408,0.00019,11.28652]
[1776777755964,47.46,76065.11,0.5,0.7439,0.00019,11.28536]
[1776777761001,47.46,76061.45,0.5,0.74319,0.00019,11.30104]
[1776777766036,47.46,76062.49,0.5,0.7434,0.00019,11.29645]
[1776777768051,47.46,76068.31,0.5,0.74453,0.00019,11.2714]
[1776777771087,47.46,76063.16,0.5,0.74353,0.00019,11.29344]
[1776777776108,47.46,76059.47,0.5,0.74283,0.00019,11.30903]
[1776777779128,47.46,76065.95,0.5,0.74409,0.00019,11.28111]
[1776777784164,47.46,76064.52,0.5,0.74382,0.00019,11.28718]
[1776777787183,47.46,76043.46,0.5,0.73972,0.0002,11.37712]
[1776777788191,47.46,76042.9,0.5,0.73961,0.0002,11.37959]
[1776777789198,47.46,76051.61,0.5,0.74131,0.00019,11.34249]
[1776777790219,47.46,76032.42,0.5,0.73756,0.0002,11.42384]
[1776777791215,47.46,76035.97,0.5,0.73826,0.0002,11.40882]
[1776777795242,47.46,76030.79,0.5,0.73725,0.0002,11.43058]
[1776777799270,47.45,76024.33,0.5,0.73599,0.0002,11.45759]
[1776777802292,47.45,76032.29,0.5,0.73756,0.0002,11.42397]
[1776777805312,47.45,76034.04,0.5,0.7379,0.0002,11.41669]
[1776777810348,47.46,76036.64,0.5,0.73839,0.0002,11.40599]
[1776777814376,47.46,76030.94,0.5,0.73736,0.0002,11.42314]
[1776777819410,47.46,76032.11,0.5,0.73758,0.0002,11.4184]
[1776777821425,47.46,76040.18,0.5,0.73915,0.0002,11.38437]
[1776777822432,47.46,76043.48,0.5,0.73979,0.0002,11.37045]
[1776777824447,47.46,76047.72,0.5,0.74061,0.00019,11.35264]
[1776777829481,47.47,76046.34,0.5,0.74032,0.00019,11.35891]
[1776777832504,47.47,76051.67,0.5,0.74136,0.00019,11.33639]
[1776777837540,47.47,76054.64,0.5,0.74192,0.00019,11.32411]
[1776777839554,47.48,76059.94,0.5,0.74294,0.00019,11.3015]
[1776777842575,47.47,76068.83,0.5,0.74467,0.00019,11.2632]
[1776777843581,47.47,76073.99,0.5,0.74566,0.00019,11.2409]
[1776777848618,47.47,76071.45,0.5,0.74518,0.00019,11.25168]
[1776777853655,47.47,76072.4,0.5,0.74538,0.00019,11.24729]
[1776777858687,47.47,76074.85,0.5,0.74585,0.00019,11.23677]
[1776777863722,47.47,76072.08,0.5,0.74531,0.00019,11.24877]
[1776777868756,47.47,76075.74,0.5,0.74602,0.00019,11.233]
[1776777873801,47.47,76072.39,0.5,0.74546,0.00019,11.2403]
[1776777875807,47.47,76064.36,0.5,0.74391,0.00019,11.27484]
[1776777877476,47.47,76060.82,0.5,0.74323,0.00019,11.28994]
[1776777882858,47.47,76062.46,0.5,0.74355,0.00019,11.28285]
[1776777889907,47.47,76062.93,0.5,0.74365,0.00019,11.28071]
[1776777893935,47.47,76069.55,0.5,0.74493,0.00019,11.2521]
[1776777898970,47.46,76068.28,0.5,0.74469,0.00019,11.2575]
[1776777900997,47.46,76077.39,0.5,0.74645,0.00019,11.21818]
[1776777901991,47.46,76089.3,0.5,0.74874,0.00019,11.16646]
[1776777902999,47.46,76094.87,0.5,0.7498,0.00019,11.14218]
[1776777905015,47.47,76096.88,0.5,0.75018,0.00019,11.13343]
[1776777910048,47.46,76111.27,0.5,0.75293,0.00019,11.07008]
[1776777915083,47.46,76109.22,0.5,0.75255,0.00019,11.079]
[1776777917757,47.46,76118.99,0.5,0.7544,0.00019,11.03595]
[1776777919111,47.46,76124.85,0.5,0.7555,0.00019,11.01008]
[1776777922131,47.46,76128.82,0.5,0.75624,0.00019,10.99266]
[1776777927169,47.47,76126.62,0.5,0.75581,0.00019,11.00275]
[1776777931196,47.47,76119.94,0.5,0.75464,0.00019,11.02531]
[1776777933209,47.47,76125.43,0.5,0.75567,0.00019,11.00119]
[1776777938245,47.48,76123.79,0.5,0.75533,0.00019,11.00911]
[1776777941265,47.48,76129.34,0.5,0.75637,0.00019,10.9847]
[1776777942272,47.48,76134.95,0.5,0.75742,0.00019,10.95987]
[1776777947307,47.48,76126.85,0.5,0.75589,0.00019,10.99594]
[1776777952341,47.48,76122.26,0.5,0.75503,0.00019,11.01617]
[1776777957378,47.48,76112.19,0.5,0.75313,0.00019,11.06059]
[1776777958386,47.48,76106.52,0.5,0.75205,0.00019,11.08555]
[1776777962413,47.48,76113.75,0.5,0.75343,0.00019,11.0536]
[1776777965434,47.48,76105.89,0.5,0.75194,0.00019,11.08814]
[1776777968454,47.48,76100.8,0.5,0.75097,0.00019,11.11043]
[1776777970469,47.48,76094.9,0.5,0.74984,0.00019,11.13618]
[1776777973490,47.48,76102.47,0.5,0.75129,0.00019,11.10293]
[1776777974498,47.48,76109.0,0.5,0.75254,0.00019,11.07416]
[1776777976511,47.47,76100.71,0.5,0.75097,0.00019,11.11048]
[1776777977518,47.47,76096.55,0.5,0.75017,0.00019,11.12866]
[1776777982554,47.47,76094.4,0.5,0.74977,0.00019,11.13782]
[1776777987588,47.47,76095.01,0.5,0.7499,0.00019,11.13482]
[1776777992623,47.47,76092.29,0.5,0.74949,0.00019,11.13919]
[1776777997658,47.47,76093.65,0.5,0.74975,0.00019,11.13315]
[1776778001686,47.46,76083.52,0.5,0.74781,0.00019,11.17718]
[1776778006721,47.46,76083.89,0.5,0.7479,0.00019,11.17526]
[1776778011757,47.46,76082.38,0.5,0.74762,0.00019,11.18161]
[1776778017798,47.46,76084.45,0.5,0.74802,0.00019,11.17256]
[1776778022836,47.46,76086.65,0.5,0.74844,0.00019,11.16291]
[1776778027868,47.46,76086.19,0.5,0.74836,0.00019,11.16481]
[1776778033910,47.46,76090.1,0.5,0.74912,0.00019,11.14764]
[1776778034918,47.46,76084.31,0.5,0.748,0.00019,11.17287]
[1776778036165,47.46,76084.31,0.5,0.748,0.00019,11.17287]
[1776778036243,47.45,76070.7,0.5,0.74539,0.00019,11.23172]
[1776778038605,47.45,76068.92,0.5,0.74505,0.00019,11.23926]
[1776778043980,47.45,76070.92,0.5,0.74545,0.00019,11.23037]
[1776778047001,47.45,76069.42,0.5,0.74516,0.00019,11.23673]
[1776778051029,47.45,76067.61,0.5,0.7449,0.00019,11.23745]
[1776778055057,47.45,76075.05,0.5,0.74634,0.00019,11.20533]
[1776778056614,47.45,76075.05,0.5,0.74634,0.00019,11.20533]
[1776778056677,47.45,76081.16,0.5,0.74751,0.00019,11.17886]
[1776778060092,47.45,76082.82,0.5,0.74783,0.00019,11.17166]
[1776778063113,47.45,76077.68,0.5,0.74685,0.00019,11.19385]
[1776778068815,47.45,76080.62,0.5,0.74742,0.00019,11.18086]
[1776778074190,47.45,76082.55,0.5,0.7478,0.00019,11.17226]
[1776778079225,47.44,76080.38,0.5,0.7474,0.00019,11.18148]
[1776778081240,47.44,76074.6,0.5,0.74628,0.00019,11.2065]
[1776778082248,47.44,76054.49,0.5,0.74239,0.00019,11.293]
[1776778083257,47.44,76054.71,0.5,0.74243,0.00019,11.29199]
[1776778084264,47.44,76048.69,0.5,0.74126,0.00019,11.31767]
[1776778085269,47.44,76035.43,0.5,0.73868,0.0002,11.37391]
[1776778090314,47.43,76027.79,0.5,0.7372,0.0002,11.40567]
[1776778095340,47.43,76026.46,0.5,0.73695,0.0002,11.41091]
[1776778100375,47.43,76026.66,0.5,0.737,0.0002,11.40994]
[1776778103396,47.43,76036.95,0.5,0.73903,0.0002,11.36627]
[1776778104403,47.43,76043.76,0.5,0.74036,0.0002,11.33734]
[1776778109439,47.43,76047.27,0.5,0.74105,0.0002,11.32242]
[1776778114474,47.43,76045.25,0.5,0.74075,0.0002,11.32364]
[1776778119510,47.42,76048.43,0.5,0.74138,0.0002,11.30984]
[1776778124544,47.42,76050.07,0.5,0.74171,0.00019,11.30267]
[1776778129580,47.42,76052.66,0.5,0.74222,0.00019,11.2915]
[1776778134622,47.42,76058.98,0.5,0.74345,0.00019,11.26436]
[1776778139656,47.42,76056.79,0.5,0.74303,0.00019,11.27368]
[1776778144691,47.42,76054.16,0.5,0.74252,0.00019,11.28482]
[1776778149726,47.42,76049.68,0.5,0.74165,0.0002,11.30396]
[1776778154761,47.42,76050.21,0.5,0.74176,0.00019,11.3016]
[1776778163825,47.41,76049.05,0.5,0.74154,0.0002,11.3064]
[1776778168860,47.41,76050.9,0.5,0.7419,0.00019,11.2984]
[1776778173896,47.41,76051.28,0.5,0.74207,0.00019,11.28959]
[1776778178930,47.41,76041.62,0.5,0.74019,0.0002,11.33073]
[1776778179937,47.41,76034.63,0.5,0.73882,0.0002,11.36034]
[1776778184972,47.41,76034.67,0.5,0.73885,0.0002,11.35979]
[1776778190014,47.41,76034.74,0.5,0.73886,0.0002,11.35944]
[1776778195041,47.41,76038.62,0.5,0.73962,0.0002,11.34296]
[1776778198063,47.41,76045.89,0.5,0.74105,0.0002,11.3119]
[1776778202101,47.41,76029.68,0.5,0.73787,0.0002,11.38071]
[1776778203104,47.4,76020.86,0.5,0.73614,0.0002,11.41777]
[1776778204112,47.4,76022.99,0.5,0.73657,0.0002,11.40867]
[1776778206126,47.4,76014.43,0.5,0.73488,0.0002,11.44446]
[1776778209146,47.4,75996.03,0.5,0.73124,0.0002,11.52094]
[1776778210159,47.4,75998.25,0.5,0.73168,0.0002,11.51162]
[1776778213176,47.39,75988.84,0.5,0.72982,0.0002,11.55017]
[1776778214184,47.39,75976.75,0.5,0.7274,0.0002,11.59973]
[1776778215190,47.39,75967.72,0.5,0.72559,0.0002,11.63642]
[1776778216201,47.39,75967.15,0.5,0.72549,0.0002,11.63858]
[1776778220221,47.38,75982.25,0.5,0.72855,0.0002,11.57624]
[1776778221231,47.38,75992.75,0.5,0.73066,0.0002,11.53282]
[1776778222239,47.38,75993.12,0.5,0.73074,0.0002,11.53117]
[1776778226266,47.38,76006.87,0.5,0.73349,0.0002,11.47388]
[1776778227273,47.38,76016.04,0.5,0.73531,0.0002,11.4354]
[1776778228280,47.38,76019.77,0.5,0.73605,0.0002,11.41971]
[1776778231304,47.38,76008.64,0.5,0.73393,0.0002,11.45931]
[1776778233320,47.38,75969.82,0.5,0.72617,0.0002,11.61947]
[1776778234326,47.38,75943.2,0.5,0.72078,0.0002,11.72696]
[1776778235339,47.37,75956.93,0.5,0.72358,0.0002,11.6715]
[1776778238358,47.37,75936.15,0.5,0.71936,0.0002,11.75468]
[1776778240060,47.37,75928.64,0.5,0.71783,0.0002,11.78441]
[1776778242393,47.37,75923.25,0.5,0.71674,0.0002,11.80546]
[1776778244399,47.37,75928.89,0.5,0.7179,0.0002,11.78297]
[1776778247422,47.36,75942.86,0.5,0.72077,0.0002,11.72708]
[1776778248429,47.36,75952.74,0.5,0.72278,0.0002,11.68733]
[1776778250137,47.36,75955.06,0.5,0.72325,0.0002,11.67788]
[1776778252458,47.36,75965.14,0.5,0.7253,0.0002,11.63701]
[1776778253465,47.36,75967.18,0.5,0.72571,0.0002,11.62871]
[1776778254472,47.36,75960.51,0.5,0.72436,0.0002,11.65579]
[1776778255486,47.36,75960.63,0.5,0.72439,0.0002,11.65528]
[1776778256489,47.36,75970.15,0.5,0.72631,0.0002,11.61654]
[1776778257497,47.36,75970.29,0.5,0.72634,0.0002,11.61593]
[1776778261529,47.36,75956.17,0.5,0.72349,0.0002,11.67311]
[1776778262539,47.36,75946.88,0.5,0.72161,0.0002,11.7105]
[1776778263550,47.36,75931.94,0.5,0.71857,0.0002,11.77006]
[1776778264557,47.35,75927.99,0.5,0.71777,0.0002,11.7856]
[1776778265565,47.35,75942.24,0.5,0.72068,0.0002,11.72887]
[1776778266620,47.35,75948.54,0.5,0.72196,0.0002,11.70362]
[1776778267574,47.35,75945.64,0.5,0.72138,0.0002,11.71508]
[1776778270284,47.35,75957.34,0.5,0.72376,0.0002,11.66783]
[1776778272617,47.34,75985.2,0.5,0.72941,0.0002,11.55324]
[1776778273627,47.34,75989.74,0.5,0.73032,0.0002,11.53456]
[1776778276663,47.34,75978.24,0.5,0.72803,0.0002,11.58161]
[1776778279688,47.33,75955.58,0.5,0.72346,0.0002,11.6737]
[1776778280690,47.33,75949.84,0.5,0.7223,0.0002,11.69684]
[1776778281692,47.33,75952.22,0.5,0.72279,0.0002,11.6871]
[1776778283706,47.33,75942.59,0.5,0.72085,0.0002,11.72541]
[1776778284713,47.33,75934.59,0.5,0.71922,0.0002,11.75725]
[1776778285720,47.33,75926.78,0.5,0.71763,0.0002,11.78812]
[1776778286728,47.32,75930.99,0.5,0.7185,0.0002,11.77131]
[1776778287734,47.32,75936.8,0.5,0.71969,0.0002,11.74808]
[1776778289748,47.32,75930.0,0.5,0.71831,0.0002,11.77499]
[1776778293776,47.32,75926.01,0.5,0.71759,0.0002,11.78342]
[1776778294783,47.32,75917.03,0.5,0.71576,0.00021,11.81873]
[1776778295791,47.31,75913.93,0.5,0.71512,0.00021,11.83082]
[1776778299819,47.31,75925.89,0.5,0.7176,0.0002,11.7833]
[1776778300828,47.31,75924.83,0.5,0.71738,0.00021,11.78743]
[1776778302840,47.31,75931.31,0.5,0.71872,0.0002,11.76162]
[1776778305861,47.3,75940.59,0.5,0.72062,0.0002,11.72442]
[1776778307877,47.3,75951.75,0.5,0.7229,0.0002,11.67939]
[1776778308883,47.29,75964.79,0.5,0.72559,0.0002,11.62556]
[1776778309891,47.29,75972.2,0.5,0.72709,0.0002,11.59526]
[1776778310896,47.29,75976.37,0.5,0.72793,0.0002,11.57813]
[1776778314928,47.29,76000.75,0.5,0.73282,0.0002,11.47714]
[1776778315935,47.29,76000.75,0.5,0.73283,0.0002,11.47685]
[1776778316943,47.28,76001.52,0.5,0.73299,0.0002,11.47348]
[1776778317949,47.28,75984.3,0.5,0.72955,0.0002,11.54486]
[1776778318956,47.28,75973.36,0.5,0.72736,0.0002,11.58968]
[1776778319965,47.28,75972.79,0.5,0.72725,0.0002,11.59188]
[1776778321981,47.25,75978.69,0.5,0.72854,0.0002,11.56552]
[1776778323993,47.23,75984.58,0.5,0.72982,0.0002,11.53914]
[1776778325000,47.21,76006.77,0.5,0.73436,0.0002,11.44451]
[1776778326009,47.17,76025.06,0.5,0.73813,0.0002,11.36407]
[1776778327091,47.17,76028.19,0.5,0.73875,0.0002,11.35064]
[1776778330044,47.17,76020.77,0.5,0.73731,0.0002,11.38175]
[1776778331056,47.17,76014.42,0.5,0.73605,0.0002,11.4085]
[1776778332059,47.16,76004.55,0.5,0.73409,0.0002,11.44992]
[1776778333066,47.16,75995.97,0.5,0.73239,0.0002,11.48572]
[1776778334077,47.16,75995.82,0.5,0.73236,0.0002,11.48624]
[1776778336100,47.16,75981.73,0.5,0.72955,0.0002,11.5446]
[1776778337102,47.16,75973.08,0.5,0.72781,0.0002,11.58017]
[1776778338107,47.16,75973.89,0.5,0.72798,0.0002,11.57672]
[1776778339117,47.15,75979.67,0.5,0.72915,0.0002,11.55271]
[1776778340120,47.15,75988.8,0.5,0.73099,0.0002,11.51472]
[1776778341126,47.15,75987.92,0.5,0.73082,0.0002,11.51825]
[1776778344148,47.15,75974.19,0.5,0.72808,0.0002,11.57468]
[1776778345158,47.15,75962.51,0.5,0.72572,0.0002,11.62259]
[1776778346163,47.15,75958.93,0.5,0.725,0.0002,11.63708]
[1776778348176,47.14,75946.86,0.5,0.72255,0.0002,11.68582]
[1776778350191,47.14,75939.72,0.5,0.72111,0.0002,11.71442]
[1776778355225,47.13,75933.22,0.5,0.71988,0.0002,11.733]
[1776778360259,47.13,75928.25,0.5,0.71889,0.00021,11.75233]
[1776778365297,47.12,75926.52,0.5,0.71857,0.00021,11.7586]
[1776778366303,47.12,75932.62,0.5,0.71983,0.00021,11.73407]
[1776778367312,47.12,75951.56,0.5,0.72371,0.0002,11.65749]
[1776778368322,47.11,75964.83,0.5,0.72641,0.0002,11.60317]
[1776778369325,47.11,75961.64,0.5,0.72577,0.0002,11.61613]
[1776778372347,47.11,75955.4,0.5,0.72452,0.0002,11.64125]
[1776778373354,47.11,75940.09,0.5,0.7214,0.0002,11.70323]
[1776778374361,47.11,75940.4,0.5,0.72147,0.0002,11.70187]
[1776778376376,47.1,75932.07,0.5,0.71977,0.00021,11.73516]
[1776778378392,47.1,75947.64,0.5,0.72297,0.0002,11.67218]
[1776778379402,47.1,75954.42,0.5,0.72435,0.0002,11.64452]
[1776778380412,47.1,75960.83,0.5,0.72566,0.0002,11.61821]
[1776778382434,47.1,75950.93,0.5,0.72366,0.0002,11.65838]
[1776778383433,47.09,75946.9,0.5,0.72284,0.0002,11.67464]
[1776778384440,47.09,75939.8,0.5,0.7214,0.0002,11.70323]
[1776778386452,47.09,75953.39,0.5,0.72418,0.0002,11.64792]
[1776778387459,47.09,75963.65,0.5,0.72627,0.0002,11.60589]
[1776778388465,47.09,75971.49,0.5,0.72787,0.0002,11.5735]
[1776778392493,47.08,75959.99,0.5,0.72556,0.0002,11.62026]
[1776778393500,47.08,75945.37,0.5,0.72259,0.0002,11.67958]
[1776778394507,47.08,75935.15,0.5,0.7205,0.00021,11.72072]
[1776778395514,47.08,75927.76,0.5,0.71899,0.00021,11.75023]
[1776778398536,47.07,75916.59,0.5,0.7167,0.00021,11.79452]
[1776778403570,47.07,75904.52,0.5,0.71423,0.00021,11.84168]
[1776778408605,47.06,75899.63,0.5,0.71323,0.00021,11.86048]
[1776778411302,47.06,75889.66,0.5,0.71125,0.00021,11.89222]
[1776778415655,47.05,75894.81,0.5,0.71235,0.00021,11.87165]
[1776778418677,47.05,75887.32,0.5,0.71081,0.00021,11.90046]
[1776778423710,47.04,75882.53,0.5,0.70984,0.00021,11.91841]
[1776778426731,47.04,75889.22,0.5,0.71125,0.00021,11.89213]
[1776778428745,47.03,75901.4,0.5,0.7138,0.00021,11.84428]
[1776778429752,47.03,75917.65,0.5,0.71717,0.00021,11.77992]
[1776778431455,47.03,75930.1,0.5,0.71974,0.00021,11.73005]
[1776778436803,47.02,75927.49,0.5,0.71924,0.00021,11.73982]
[1776778439834,47.02,75922.14,0.5,0.71815,0.00021,11.76098]
[1776778440840,47.02,75898.02,0.5,0.71316,0.00021,11.85627]
[1776778442844,47.02,75891.82,0.5,0.71187,0.00021,11.88045]
[1776778444859,47.01,75887.39,0.5,0.71096,0.00021,11.89757]
[1776778449896,47.01,75887.86,0.5,0.71107,0.00021,11.8954]
[1776778454931,47.0,75889.55,0.5,0.71145,0.00021,11.88838]
[1776778456947,47.0,75899.08,0.5,0.71344,0.00021,11.85091]
[1776778458964,47.0,75890.86,0.5,0.71174,0.00021,11.88288]
[1776778460974,47.0,75891.8,0.5,0.71195,0.00021,11.87897]
[1776778462990,46.99,75890.8,0.5,0.71175,0.00021,11.88265]
[1776778463996,46.99,75885.45,0.5,0.71064,0.00021,11.90338]
[1776778469065,46.98,75884.8,0.5,0.71053,0.00021,11.90534]
[1776778474099,46.98,75887.14,0.5,0.71113,0.00021,11.88886]
[1776778479137,46.97,75889.47,0.5,0.71163,0.00021,11.87938]
[1776778484171,46.97,75908.28,0.5,0.71558,0.00021,11.8049]
[1776778485177,46.97,75921.18,0.5,0.71825,0.00021,11.75349]
[1776778486182,46.96,75917.83,0.5,0.71756,0.00021,11.7668]
[1776778491221,46.96,75906.8,0.5,0.7153,0.00021,11.81021]
[1776778494240,46.96,75898.53,0.5,0.71359,0.00021,11.84252]
[1776778496254,46.95,75908.74,0.5,0.71573,0.00021,11.80198]
[1776778497261,46.95,75913.0,0.5,0.71662,0.00021,11.78501]
[1776778499275,46.95,75923.14,0.5,0.71872,0.00021,11.74429]
[1776778503303,46.94,75916.98,0.5,0.71747,0.00021,11.76847]
[1776778505318,46.94,75911.46,0.5,0.71634,0.00021,11.79018]
[1776778508338,46.93,75917.41,0.5,0.7176,0.00021,11.76605]
[1776778509346,46.93,75910.33,0.5,0.71614,0.00021,11.79414]
[1776778510356,46.93,75900.52,0.5,0.7141,0.00021,11.83288]
[1776778511361,46.93,75898.52,0.5,0.71369,0.00021,11.84065]
[1776778512367,46.93,75892.27,0.5,0.71239,0.00021,11.86508]
[1776778514380,46.93,75899.22,0.5,0.71385,0.00021,11.83754]
[1776778519414,46.92,75892.61,0.5,0.7125,0.00021,11.86298]
[1776778522438,46.91,75882.92,0.5,0.71049,0.00021,11.90045]
[1776778523448,46.91,75880.84,0.5,0.71006,0.00021,11.90843]
[1776778525459,46.91,75863.99,0.5,0.70653,0.00021,11.97325]
[1776778526464,46.91,75867.76,0.5,0.70732,0.00021,11.95871]
[1776778527476,46.91,75872.91,0.5,0.70841,0.00021,11.93882]
[1776778529488,46.91,75853.86,0.5,0.7044,0.00021,12.01161]
[1776778530496,46.91,75846.89,0.5,0.70292,0.00021,12.03793]
[1776778531514,46.91,75840.62,0.5,0.70168,0.00021,12.05452]
[1776778532509,46.91,75821.23,0.5,0.69754,0.00021,12.12666]
[1776778533516,46.9,75813.3,0.5,0.69584,0.00021,12.15572]
[1776778534527,46.9,75816.28,0.5,0.69649,0.00021,12.14469]
[1776778539558,46.9,75822.68,0.5,0.69789,0.00021,12.1206]
[1776778540566,46.89,75829.12,0.5,0.69927,0.00021,12.09658]
[1776778542582,46.89,75830.52,0.5,0.69959,0.00021,12.09113]
[1776778544593,46.89,75818.13,0.5,0.69695,0.00021,12.13679]
[1776778545626,46.88,75814.56,0.5,0.69619,0.00021,12.14984]
[1776778547617,46.88,75821.21,0.5,0.69762,0.00021,12.12519]
[1776778548621,46.88,75826.28,0.5,0.69871,0.00021,12.10635]
[1776778551646,46.88,75827.6,0.5,0.699,0.00021,12.10122]
[1776778553667,46.88,75835.33,0.5,0.70066,0.00021,12.07236]
[1776778554670,46.88,75853.23,0.5,0.70447,0.00021,12.00481]
[1776778555677,46.87,75869.63,0.5,0.70794,0.00021,11.94196]
[1776778556684,46.87,75874.97,0.5,0.70907,0.00021,11.92125]
[1776778557693,46.87,75882.2,0.5,0.71059,0.00021,11.89306]
[1776778558701,46.87,75892.69,0.5,0.71279,0.00021,11.85195]
[1776778559706,46.87,75897.64,0.5,0.71383,0.00021,11.83242]
[1776778564742,46.87,75899.17,0.5,0.71416,0.00021,11.82607]
[1776778567765,46.86,75905.36,0.5,0.71547,0.00021,11.80133]
[1776778569792,46.86,75921.42,0.5,0.71881,0.00021,11.73702]
[1776778570820,46.86,75939.88,0.5,0.72262,0.00021,11.66225]
[1776778572467,46.86,75953.46,0.5,0.72542,0.0002,11.60644]
[1776778574826,46.85,75945.64,0.5,0.72383,0.00021,11.63826]
[1776778577849,46.85,75951.34,0.5,0.72501,0.0002,11.61468]
[1776778578854,46.85,75967.72,0.5,0.72836,0.0002,11.5468]
[1776778582545,46.84,75960.73,0.5,0.72695,0.0002,11.57547]
[1776778582882,46.84,75960.73,0.5,0.72695,0.0002,11.57541]
[1776778584903,46.84,75953.96,0.5,0.72557,0.0002,11.60324]
[1776778585904,46.84,75963.56,0.5,0.72754,0.0002,11.56337]
[1776778586910,46.84,75973.9,0.5,0.72965,0.0002,11.52029]
[1776778590939,46.83,75967.44,0.5,0.72836,0.0002,11.54677]
[1776778591948,46.83,75957.88,0.5,0.7265,0.0002,11.57916]
[1776778593960,46.83,75948.37,0.5,0.72457,0.0002,11.6181]
[1776778597988,46.82,75940.78,0.5,0.72303,0.00021,11.6487]
[1776778598994,46.82,75934.7,0.5,0.72178,0.00021,11.67334]
[1776778601009,46.82,75924.44,0.5,0.71968,0.00021,11.71463]
[1776778605039,46.82,75918.68,0.5,0.7185,0.00021,11.73742]
[1776778610072,46.81,75929.48,0.5,0.72076,0.00021,11.69334]
[1776778611081,46.81,75933.53,0.5,0.72161,0.00021,11.67681]
[1776778612759,46.81,75907.83,0.5,0.71629,0.00021,11.7801]
[1776778614120,46.81,75900.0,0.5,0.71466,0.00021,11.8111]
[1776778615125,46.8,75901.09,0.5,0.71489,0.00021,11.80667]
[1776778620160,46.8,75894.07,0.5,0.71345,0.00021,11.83385]
[1776778621167,46.8,75887.52,0.5,0.71209,0.00021,11.85953]
[1776778623184,46.79,75887.29,0.5,0.71205,0.00021,11.86021]
[1776778626214,46.79,75869.07,0.5,0.70823,0.00021,11.9309]
[1776778627218,46.79,75854.39,0.5,0.70512,0.00021,11.98731]
[1776778628222,46.79,75855.37,0.5,0.70533,0.00021,11.98352]
[1776778631246,46.79,75860.82,0.5,0.7065,0.00021,11.96245]
[1776778632251,46.79,75845.76,0.5,0.7033,0.00021,12.01979]
[1776778633258,46.78,75837.81,0.5,0.70161,0.00021,12.04975]
[1776778634265,46.78,75841.28,0.5,0.70236,0.00021,12.03658]
[1776778636280,46.78,75847.7,0.5,0.70374,0.00021,12.01209]
[1776778637286,46.78,75858.84,0.5,0.70611,0.00021,11.96944]
[1776778638293,46.78,75860.86,0.5,0.70654,0.00021,11.9616]
[1776778639363,46.78,75853.32,0.5,0.70495,0.00021,11.99042]
[1776778641327,46.77,75858.74,0.5,0.7061,0.00021,11.96955]
[1776778643341,46.77,75852.19,0.5,0.70472,0.00021,11.99445]
[1776778647368,46.77,75863.45,0.5,0.70713,0.00021,11.95092]
[1776778648376,46.77,75868.83,0.5,0.70827,0.00021,11.93007]
[1776778650397,46.76,75874.23,0.5,0.70942,0.00021,11.90903]
[1776778651406,46.76,75879.63,0.5,0.71064,0.00021,11.88096]
[1776778653438,46.76,75869.92,0.5,0.7086,0.00021,11.91863]
[1776778654428,46.76,75867.82,0.5,0.70816,0.00021,11.92669]
[1776778659459,46.76,75868.26,0.5,0.70827,0.00021,11.92463]
[1776778661473,46.74,75861.79,0.5,0.70695,0.00021,11.94853]
[1776778663487,46.72,75855.93,0.5,0.7058,0.00021,11.96933]
[1776778664499,46.71,75844.08,0.5,0.7033,0.00021,12.01419]
[1776778665501,46.7,75840.74,0.5,0.70263,0.00021,12.02611]
[1776778669529,46.68,75851.29,0.5,0.70497,0.00021,11.98411]
[1776778673557,46.67,75857.49,0.5,0.70631,0.00021,11.95995]
[1776778677585,46.67,75863.37,0.5,0.70758,0.00021,11.93693]
[1776778682620,46.66,75846.41,0.5,0.70399,0.00021,12.00164]
[1776778683629,46.66,75844.23,0.5,0.70354,0.00021,12.00982]
[1776778686648,46.65,75833.95,0.5,0.70136,0.00021,12.04838]
[1776778688663,46.65,75833.47,0.5,0.70127,0.00021,12.04995]
[1776778692695,46.64,75839.23,0.5,0.70253,0.00021,12.0277]
[1776778694704,46.64,75845.86,0.5,0.70396,0.00021,12.00227]
[1776778697726,46.64,75837.43,0.5,0.70217,0.00021,12.03396]
[1776778698733,46.63,75837.76,0.5,0.70225,0.00021,12.03261]
[1776778701754,46.63,75856.25,0.5,0.70621,0.00021,11.9617]
[1776778703768,46.63,75866.13,0.5,0.70832,0.00021,11.92319]
[1776778704775,46.62,75864.88,0.5,0.70807,0.00021,11.92789]
[1776778709810,46.61,75868.52,0.5,0.70888,0.00021,11.91305]
[1776778714845,46.59,75861.01,0.5,0.70745,0.00021,11.93357]
[1776778715853,46.59,75855.28,0.5,0.70624,0.00021,11.9556]
[1776778717867,46.59,75851.24,0.5,0.70539,0.00021,11.97095]
[1776778721896,46.58,75845.85,0.5,0.70426,0.00021,11.99121]
[1776778724915,46.58,75851.76,0.5,0.70554,0.00021,11.96824]
[1776778729974,46.57,75852.96,0.5,0.70582,0.00021,11.96315]
[1776778730962,46.57,75865.65,0.5,0.70852,0.00021,11.91389]
[1776778731968,46.57,75866.52,0.5,0.70872,0.00021,11.91037]
[1776778733628,46.56,75850.46,0.5,0.70531,0.00021,11.97223]
[1776778734990,46.56,75850.84,0.5,0.7054,0.00021,11.97065]
[1776778740028,46.56,75856.72,0.5,0.70668,0.00021,11.9475]
[1776778743698,46.55,75849.63,0.5,0.70519,0.00021,11.97429]
[1776778745059,46.55,75841.7,0.5,0.7035,0.00021,12.00456]
[1776778746068,46.55,75842.62,0.5,0.7037,0.00021,12.00098]
[1776778751101,46.54,75844.48,0.5,0.70413,0.00021,11.99345]
[1776778752108,46.54,75850.27,0.5,0.70537,0.00021,11.97113]
[1776778753770,46.54,75854.4,0.5,0.70626,0.00021,11.95498]
[1776778755129,46.53,75849.1,0.5,0.70514,0.00021,11.97526]
[1776778757143,46.53,75843.87,0.5,0.70403,0.00021,11.99509]
[1776778762180,46.53,75838.21,0.5,0.70284,0.00021,12.01628]
[1776778763840,46.52,75822.87,0.5,0.69956,0.00022,12.07404]
[1776778765201,46.52,75819.92,0.5,0.69892,0.00022,12.085]
[1776778768223,46.52,75811.55,0.5,0.69713,0.00022,12.1159]
[1776778772251,46.51,75804.97,0.5,0.69581,0.00022,12.13303]
[1776778777286,46.51,75801.96,0.5,0.69517,0.00022,12.14385]
[1776778782322,46.5,75813.23,0.5,0.69764,0.00022,12.10164]
[1776778783328,46.5,75824.98,0.5,0.70018,0.00022,12.05749]
[1776778784336,46.5,75831.69,0.5,0.70163,0.00022,12.03203]
[1776778788363,46.49,75833.43,0.5,0.70203,0.00021,12.02497]
[1776778793401,46.48,75833.78,0.5,0.70214,0.00021,12.0231]
[1776778795415,46.48,75824.21,0.5,0.70009,0.00022,12.05909]
[1776778798445,46.47,75814.84,0.5,0.69808,0.00022,12.09398]
[1776778800459,46.47,75811.51,0.5,0.69737,0.00022,12.10623]
[1776778803479,46.47,75805.56,0.5,0.69609,0.00022,12.12803]
[1776778808510,46.46,75801.01,0.5,0.69513,0.00022,12.1444]
[1776778810524,46.46,75792.62,0.5,0.69331,0.00022,12.1751]
[1776778812537,46.46,75786.72,0.5,0.69203,0.00022,12.19648]
[1776778813545,46.46,75780.17,0.5,0.6906,0.00022,12.22014]
[1776778815561,46.45,75763.35,0.5,0.68692,0.00022,12.28031]
[1776778816566,46.45,75753.44,0.5,0.68474,0.00022,12.31531]
[1776778817573,46.45,75756.91,0.5,0.68551,0.00022,12.30301]
[1776778820620,46.45,75767.02,0.5,0.68774,0.00022,12.26692]
[1776778822631,46.45,75772.12,0.5,0.68887,0.00022,12.24854]
[1776778825658,46.44,75780.85,0.5,0.69079,0.00022,12.21694]
[1776778826668,46.44,75801.57,0.5,0.69533,0.00022,12.14098]
[1776778827688,46.44,75816.5,0.5,0.69856,0.00022,12.08547]
[1776778828682,46.43,75827.29,0.5,0.70092,0.00022,12.04442]
[1776778829686,46.43,75840.75,0.5,0.70381,0.00021,11.9932]
[1776778830694,46.43,75845.69,0.5,0.70488,0.00021,11.97416]
[1776778833719,46.43,75836.02,0.5,0.7029,0.00022,12.00396]
[1776778834723,46.43,75826.38,0.5,0.70082,0.00022,12.04057]
[1776778835740,46.43,75823.36,0.5,0.70018,0.00022,12.05188]
[1776778837749,46.42,75830.19,0.5,0.70166,0.00022,12.02582]
[1776778842806,46.42,75845.56,0.5,0.70499,0.00021,11.96664]
[1776778843805,46.41,75849.37,0.5,0.70582,0.00021,11.9517]
[1776778845827,46.41,75866.78,0.5,0.70954,0.00021,11.88382]
[1776778846824,46.41,75885.18,0.5,0.71345,0.00021,11.81103]
[1776778847840,46.38,75899.64,0.5,0.71661,0.00021,11.75099]
[1776778848841,46.38,75896.18,0.5,0.71589,0.00021,11.76482]
[1776778849855,46.38,75890.25,0.5,0.71464,0.00021,11.78849]
[1776778850853,46.38,75884.27,0.5,0.71338,0.00021,11.81234]
[1776778852867,46.38,75882.36,0.5,0.71298,0.00021,11.81975]
[1776778855898,46.37,75890.22,0.5,0.71467,0.00021,11.78791]
[1776778857904,46.37,75899.99,0.5,0.71674,0.00021,11.7484]
[1776778859922,46.36,75887.48,0.5,0.71412,0.00021,11.79827]
[1776778862957,46.36,75881.53,0.5,0.71287,0.00021,11.82185]
[1776778863960,46.36,75866.65,0.5,0.70973,0.00021,11.88022]
[1776778864968,46.36,75864.5,0.5,0.70928,0.00021,11.88848]
[1776778867989,46.34,75871.68,0.5,0.71085,0.00021,11.85945]
[1776778868998,46.34,75879.7,0.5,0.71256,0.00021,11.8276]
[1776778870004,46.34,75883.09,0.5,0.71328,0.00021,11.81399]
[1776778875045,46.33,75882.12,0.5,0.71313,0.00021,11.81686]
[1776778877052,46.33,75875.73,0.5,0.71179,0.00021,11.84199]
[1776778879065,46.32,75869.69,0.5,0.71051,0.00021,11.86569]
[1776778884109,46.32,75852.14,0.5,0.70678,0.00021,11.93395]
[1776778885122,46.31,75852.22,0.5,0.70681,0.00021,11.93339]
[1776778888137,46.31,75842.86,0.5,0.70482,0.00021,11.96938]
[1776778890154,46.31,75850.44,0.5,0.70645,0.00021,11.94002]
[1776778892166,46.31,75857.54,0.5,0.70806,0.00021,11.90522]
[1776778893174,46.31,75864.7,0.5,0.70959,0.00021,11.87708]
[1776778895183,46.31,75867.08,0.5,0.71011,0.00021,11.86759]
[1776778900226,46.3,75885.78,0.5,0.71411,0.00021,11.79294]
[1776778901229,46.3,75896.28,0.5,0.71633,0.00021,11.75065]
[1776778902236,46.3,75896.66,0.5,0.71642,0.00021,11.74901]
[1776778904874,46.29,75902.4,0.5,0.71764,0.00021,11.72556]
[1776778906262,46.29,75911.36,0.5,0.71954,0.00021,11.68886]
[1776778907270,46.29,75913.88,0.5,0.72007,0.00021,11.67846]
[1776778909284,46.29,75919.4,0.5,0.72124,0.00021,11.65568]
[1776778914945,46.28,75915.23,0.5,0.72039,0.00021,11.67218]
[1776778917340,46.28,75920.5,0.5,0.7215,0.00021,11.6504]
[1776778919354,46.27,75908.22,0.5,0.71894,0.00021,11.70044]
[1776778920361,46.27,75902.4,0.5,0.71772,0.00021,11.72394]
[1776778922375,46.27,75914.33,0.5,0.72024,0.00021,11.6751]
[1776778923425,46.27,75921.37,0.5,0.72172,0.00021,11.64612]
[1776778925021,46.26,75939.49,0.5,0.72551,0.00021,11.57082]
[1776778926419,46.26,75945.13,0.5,0.72668,0.00021,11.54715]
[1776778929439,46.26,75939.4,0.5,0.72551,0.00021,11.57074]
[1776778935091,46.25,75925.71,0.5,0.7227,0.00021,11.62677]
[1776778939525,46.24,75938.45,0.5,0.72538,0.00021,11.57337]
[1776778940536,46.24,75940.66,0.5,0.72584,0.00021,11.56405]
[1776778942546,46.24,75950.15,0.5,0.72783,0.00021,11.52397]
[1776778943552,46.24,75965.23,0.5,0.73094,0.00021,11.46029]
[1776778945162,46.24,75968.62,0.5,0.73165,0.00021,11.44559]
[1776778949596,46.23,75985.97,0.5,0.73523,0.0002,11.3706]
[1776778950606,46.23,75991.73,0.5,0.7364,0.0002,11.34576]
[1776778953219,46.22,75995.24,0.5,0.73723,0.0002,11.32305]
[1776778958660,46.22,75991.24,0.5,0.73644,0.0002,11.33979]
[1776778961688,46.21,76001.7,0.5,0.73859,0.0002,11.29384]
[1776778962688,46.21,76008.16,0.5,0.7399,0.0002,11.26554]
[1776778965709,46.2,76014.55,0.5,0.74122,0.0002,11.23702]
[1776778969752,46.2,76030.21,0.5,0.7444,0.0002,11.16734]
[1776778970752,46.2,76031.18,0.5,0.7446,0.0002,11.16293]
[1776778974778,46.19,76042.46,0.5,0.74688,0.0002,11.11225]
[1776778975787,46.19,76052.46,0.5,0.74887,0.0002,11.06739]
[1776778977806,46.19,76057.66,0.5,0.74992,0.0002,11.04377]
[1776778982854,46.18,76050.52,0.5,0.74852,0.0002,11.07523]
[1776778983862,46.18,76042.59,0.5,0.74695,0.0002,11.11056]
[1776778984867,46.18,76038.19,0.5,0.74608,0.0002,11.13008]
[1776778988902,46.17,76032.52,0.5,0.74496,0.0002,11.1548]
[1776778990910,46.17,76025.31,0.5,0.74353,0.0002,11.18647]
[1776778992924,46.17,76019.56,0.5,0.74238,0.0002,11.21154]
[1776778996953,46.16,76027.57,0.5,0.74402,0.0002,11.17557]
[1776778997963,46.16,76033.57,0.5,0.74523,0.0002,11.14878]
[1776778998966,46.16,76042.97,0.5,0.74712,0.0002,11.1067]
[1776778999973,46.16,76050.08,0.5,0.74854,0.0002,11.07472]
[1776779000980,46.15,76052.38,0.5,0.74901,0.0002,11.06425]
[1776779004004,46.15,76059.63,0.5,0.75047,0.0002,11.03119]
[1776779009037,46.14,76062.49,0.5,0.75106,0.0002,11.0177]
[1776779014078,46.14,76068.86,0.5,0.75244,0.0002,10.98102]
[1776779015095,46.14,76089.91,0.5,0.75658,0.0002,10.88493]
[1776779016089,46.14,76105.97,0.5,0.7597,0.00019,10.81112]
[1776779017099,46.13,76111.06,0.5,0.76071,0.00019,10.78713]
[1776779019111,46.13,76105.36,0.5,0.75962,0.00019,10.81313]
[1776779021125,46.13,76111.89,0.5,0.7609,0.00019,10.7826]
[1776779022131,46.13,76117.52,0.5,0.76199,0.00019,10.75636]
[1776779023138,46.12,76124.29,0.5,0.7633,0.00019,10.72477]
[1776779024145,46.12,76130.84,0.5,0.76457,0.00019,10.69406]
[1776779025152,46.12,76133.52,0.5,0.76509,0.00019,10.68141]
[1776779026165,46.12,76138.72,0.5,0.76609,0.00019,10.65695]
[1776779027171,46.12,76144.22,0.5,0.76714,0.00019,10.63097]
[1776779031200,46.12,76156.34,0.5,0.76947,0.00019,10.5734]
[1776779032207,46.11,76172.39,0.5,0.77251,0.00019,10.49704]
[1776779033214,46.11,76183.49,0.5,0.7746,0.00019,10.44408]
[1776779034230,46.11,76184.13,0.5,0.77472,0.00019,10.44099]
[1776779035230,46.11,76194.77,0.5,0.77671,0.00019,10.39007]
[1776779036237,46.11,76197.57,0.5,0.77723,0.00019,10.37658]
[1776779041272,46.11,76192.9,0.5,0.77637,0.00019,10.39863]
[1776779044304,46.1,76183.07,0.5,0.77457,0.00019,10.44488]
[1776779045311,46.1,76171.23,0.5,0.77234,0.00019,10.50128]
[1776779046318,46.1,76156.01,0.5,0.76947,0.00019,10.57338]
[1776779047325,46.1,76140.53,0.5,0.76653,0.00019,10.64603]
[1776779048333,46.1,76136.73,0.5,0.76581,0.00019,10.66374]
[1776779051357,46.1,76130.21,0.5,0.76456,0.00019,10.69408]
[1776779053368,46.1,76119.73,0.5,0.76255,0.00019,10.74281]
[1776779054375,46.1,76116.13,0.5,0.76186,0.00019,10.75944]
[1776779056390,46.09,76096.56,0.5,0.75807,0.00019,10.84963]
[1776779057395,46.09,76100.72,0.5,0.75888,0.00019,10.8305]
[1776779058402,46.09,76107.34,0.5,0.76018,0.00019,10.79977]
[1776779060416,46.09,76097.81,0.5,0.75833,0.00019,10.84354]
[1776779061452,46.09,76093.08,0.5,0.75741,0.0002,10.86521]
[1776779062437,46.09,76078.9,0.5,0.75464,0.0002,10.93]
[1776779063444,46.09,76070.71,0.5,0.75303,0.0002,10.96722]
[1776779064450,46.09,76071.28,0.5,0.75315,0.0002,10.96445]
[1776779068478,46.08,76062.53,0.5,0.75145,0.0002,11.00346]
[1776779069486,46.08,76062.07,0.5,0.75137,0.0002,11.00534]
[1776779071500,46.08,76069.07,0.5,0.75286,0.0002,10.96602]
[1776779072506,46.08,76062.04,0.5,0.75147,0.0002,10.99778]
[1776779073513,46.07,76060.83,0.5,0.75124,0.0002,11.00312]
[1776779076152,46.07,76079.81,0.5,0.75501,0.0002,10.91635]
[1776779077555,46.07,76078.43,0.5,0.75474,0.0002,10.92252]
[1776779079569,46.07,76084.3,0.5,0.7559,0.0002,10.89546]
[1776779081586,46.06,76070.89,0.5,0.75327,0.0002,10.95644]
[1776779082590,46.06,76071.63,0.5,0.75342,0.0002,10.95292]
[1776779087625,46.06,76075.27,0.5,0.75417,0.0002,10.93557]
[1776779088633,46.05,76056.3,0.5,0.75043,0.0002,11.02158]
[1776779089639,46.05,76049.69,0.5,0.74912,0.0002,11.05122]
[1776779091654,46.05,76039.0,0.5,0.747,0.0002,11.09872]
[1776779092664,46.05,76032.17,0.5,0.74564,0.0002,11.12902]
[1776779097697,46.04,76031.86,0.5,0.74561,0.0002,11.12965]
[1776779101727,46.03,76022.02,0.5,0.74366,0.0002,11.1728]
[1776779104749,46.03,76042.01,0.5,0.7477,0.0002,11.08306]
[1776779106374,46.02,76057.11,0.5,0.75072,0.0002,11.0147]
[1776779108779,46.02,76065.29,0.5,0.75236,0.0002,10.97734]
[1776779109785,46.02,76059.3,0.5,0.75118,0.0002,11.00438]
[1776779110792,46.02,76066.84,0.5,0.75268,0.0002,10.97002]
[1776779113813,46.01,76059.78,0.5,0.7513,0.0002,11.00154]
[1776779114820,46.01,76066.73,0.5,0.75268,0.0002,10.96984]
[1776779116446,46.01,76053.1,0.5,0.74999,0.0002,11.03126]
[1776779117841,46.01,76048.07,0.5,0.749,0.0002,11.05377]
[1776779121873,46.0,76035.46,0.5,0.7465,0.0002,11.10979]
[1776779122899,46.0,76029.9,0.5,0.74539,0.0002,11.1345]
[1776779123897,46.0,76013.56,0.5,0.7421,0.0002,11.20686]
[1776779124907,46.0,76013.56,0.5,0.7421,0.0002,11.20675]
[1776779125909,46.0,76002.64,0.5,0.73989,0.0002,11.25474]
[1776779126916,46.0,75990.08,0.5,0.73734,0.0002,11.30952]
[1776779127923,46.0,75984.75,0.5,0.73625,0.0002,11.33254]
[1776779131010,45.99,75979.07,0.5,0.73519,0.00021,11.34963]
[1776779131965,45.99,75969.65,0.5,0.73326,0.00021,11.39015]
[1776779132972,45.99,75958.14,0.5,0.73089,0.00021,11.43931]
[1776779138007,45.98,75959.11,0.5,0.73113,0.00021,11.43441]
[1776779139014,45.98,75952.43,0.5,0.72975,0.00021,11.46276]
[1776779142035,45.98,75962.13,0.5,0.73177,0.00021,11.42105]
[1776779147071,45.97,75964.71,0.5,0.73232,0.00021,11.40962]
[1776779150101,45.97,75941.45,0.5,0.72751,0.00021,11.50835]
[1776779151102,45.97,75909.67,0.5,0.72084,0.00021,11.6409]
[1776779152108,45.97,75902.4,0.5,0.71931,0.00021,11.67067]
[1776779154122,45.96,75908.98,0.5,0.72072,0.00021,11.64329]
[1776779156135,45.96,75909.17,0.5,0.72077,0.00021,11.64226]
[1776779161171,45.95,75905.65,0.5,0.72006,0.00021,11.65612]
[1776779163191,45.95,75898.55,0.5,0.71857,0.00021,11.68508]
[1776779167217,45.94,75890.45,0.5,0.71687,0.00021,11.71771]
[1776779168224,45.94,75885.15,0.5,0.71574,0.00021,11.73916]
[1776779169236,45.94,75890.47,0.5,0.71688,0.00021,11.7174]
[1776779170240,45.94,75896.12,0.5,0.71809,0.00021,11.6942]
[1776779175277,45.93,75894.56,0.5,0.71779,0.00021,11.70004]
[1776779177288,45.93,75889.12,0.5,0.71664,0.00021,11.72205]
[1776779182325,45.92,75888.41,0.5,0.71651,0.00021,11.72443]
[1776779187361,45.92,75889.01,0.5,0.71666,0.00021,11.72151]
[1776779192397,45.91,75889.25,0.5,0.71684,0.00021,11.71276]
[1776779193400,45.91,75883.96,0.5,0.71571,0.00021,11.73417]
[1776779198435,45.9,75881.61,0.5,0.71523,0.00021,11.74328]
[1776779199450,45.9,75895.65,0.5,0.71824,0.00021,11.6858]
[1776779200449,45.9,75905.04,0.5,0.72024,0.00021,11.64703]
[1776779201456,45.9,75912.85,0.5,0.7219,0.00021,11.61457]
[1776779203470,45.89,75919.18,0.5,0.72325,0.00021,11.58797]
[1776779208505,45.89,75916.93,0.5,0.72281,0.00021,11.59671]
[1776779211548,45.88,75927.58,0.5,0.72506,0.00021,11.55196]
[1776779212541,45.88,75929.75,0.5,0.72552,0.00021,11.54274]
[1776779213557,45.88,75921.84,0.5,0.72386,0.00021,11.57589]
[1776779215637,45.88,75913.68,0.5,0.72215,0.00021,11.60956]
[1776779220653,45.87,75909.64,0.5,0.72132,0.00021,11.62589]
[1776779221659,45.87,75896.6,0.5,0.71856,0.00021,11.67956]
[1776779222666,45.87,75890.2,0.5,0.7172,0.00021,11.70566]
[1776779224680,45.87,75886.15,0.5,0.71635,0.00021,11.72197]
[1776779227267,45.86,75892.13,0.5,0.71764,0.00021,11.69722]
[1776779230727,45.86,75899.47,0.5,0.71922,0.00021,11.66678]
[1776779234751,45.85,75912.69,0.5,0.72204,0.00021,11.61165]
[1776779235757,45.85,75923.85,0.5,0.72441,0.00021,11.5649]
[1776779237355,45.85,75944.92,0.5,0.72884,0.00021,11.47563]
[1776779238778,45.84,75959.02,0.5,0.73179,0.00021,11.41507]
[1776779239785,45.84,75966.0,0.5,0.73324,0.00021,11.38493]
[1776779240792,45.84,75958.64,0.5,0.73172,0.00021,11.41648]
[1776779242806,45.84,75964.75,0.5,0.73299,0.00021,11.38998]
[1776779245827,45.84,75959.53,0.5,0.73193,0.00021,11.41212]
[1776779248850,45.83,75968.36,0.5,0.73377,0.00021,11.37367]
[1776779250864,45.83,75960.83,0.5,0.73223,0.00021,11.40592]
[1776779255898,45.82,75966.47,0.5,0.73351,0.00021,11.37378]
[1776779259939,45.82,75973.97,0.5,0.73509,0.00021,11.34066]
[1776779262959,45.81,75984.69,0.5,0.73732,0.00021,11.29357]
[1776779264981,45.81,75975.16,0.5,0.73537,0.00021,11.33484]
[1776779270013,45.8,75981.12,0.5,0.73663,0.00021,11.30812]
[1776779275046,45.79,75984.62,0.5,0.73738,0.00021,11.29227]
[1776779277059,45.79,75973.41,0.5,0.73508,0.00021,11.34093]
[1776779278066,45.79,75966.28,0.5,0.73361,0.00021,11.37172]
[1776779283104,45.78,75974.38,0.5,0.73531,0.00021,11.33593]
[1776779284108,45.78,75967.94,0.5,0.73399,0.00021,11.36376]
[1776779286125,45.78,75960.0,0.5,0.73236,0.00021,11.39778]
[1776779287129,45.78,75954.25,0.5,0.73116,0.00021,11.42239]
[1776779290151,45.77,75944.97,0.5,0.72925,0.00021,11.46174]
[1776779291734,45.77,75953.27,0.5,0.73098,0.00021,11.42611]
[1776779294178,45.77,75936.09,0.5,0.72741,0.00021,11.49901]
[1776779295186,45.77,75930.9,0.5,0.72633,0.00021,11.52084]
[1776779300221,45.76,75925.39,0.5,0.7252,0.00021,11.54338]
[1776779302234,45.76,75915.78,0.5,0.72319,0.00021,11.58342]
[1776779303243,45.75,75908.22,0.5,0.72159,0.00021,11.61479]
[1776779305255,45.75,75914.81,0.5,0.723,0.00021,11.58706]
[1776779306263,45.75,75921.58,0.5,0.72444,0.00021,11.55855]
[1776779310292,45.74,75927.22,0.5,0.72566,0.00021,11.53424]
[1776779313312,45.74,75933.27,0.5,0.72704,0.00021,11.5011]
[1776779316332,45.73,75927.84,0.5,0.72591,0.00021,11.52369]
[1776779320362,45.73,75943.69,0.5,0.72927,0.00021,11.45569]
[1776779321367,45.72,75946.76,0.5,0.72993,0.00021,11.4424]
[1776779324390,45.72,75940.06,0.5,0.72854,0.00021,11.4706]
[1776779325396,45.72,75934.21,0.5,0.72732,0.00021,11.49534]
[1776779328433,45.71,75930.13,0.5,0.72649,0.00021,11.51215]
[1776779329424,45.71,75908.48,0.5,0.72192,0.00021,11.60297]
[1776779330433,45.71,75899.41,0.5,0.71999,0.00021,11.64055]
[1776779331440,45.71,75899.86,0.5,0.72009,0.00021,11.63857]
[1776779334461,45.71,75892.6,0.5,0.71856,0.00021,11.66826]
[1776779336475,45.7,75898.91,0.5,0.71991,0.00021,11.64206]
[1776779338491,45.7,75906.29,0.5,0.72149,0.00021,11.61126]
[1776779340503,45.7,75909.78,0.5,0.72224,0.00021,11.59656]
[1776779342517,45.7,75895.51,0.5,0.71921,0.00021,11.65571]
[1776779343524,45.7,75887.18,0.5,0.71743,0.00021,11.68992]
[1776779344531,45.7,75883.71,0.5,0.71669,0.00021,11.70409]
[1776779349567,45.69,75884.14,0.5,0.7168,0.00021,11.70199]
[1776779352589,45.69,75893.27,0.5,0.71877,0.00021,11.66424]
[1776779353594,45.69,75880.54,0.5,0.71604,0.00021,11.71647]
[1776779354601,45.69,75874.04,0.5,0.71465,0.00022,11.74289]
[1776779356617,45.69,75868.39,0.5,0.71344,0.00022,11.7656]
[1776779361655,45.68,75870.31,0.5,0.71388,0.00022,11.75728]
[1776779366688,45.68,75867.78,0.5,0.71336,0.00022,11.76712]
[1776779371725,45.67,75866.75,0.5,0.71324,0.00022,11.76387]
[1776779376757,45.67,75864.72,0.5,0.71282,0.00022,11.77169]
[1776779381793,45.66,75866.31,0.5,0.71318,0.00022,11.76487]
[1776779385821,45.66,75872.97,0.5,0.71463,0.00022,11.73758]
[1776779386829,45.66,75878.96,0.5,0.71593,0.00021,11.71308]
[1776779391864,45.65,75881.2,0.5,0.71643,0.00021,11.7035]
[1776779396898,45.65,75886.49,0.5,0.71759,0.00021,11.68138]
[1776779399923,45.64,75892.27,0.5,0.71884,0.00021,11.65728]
[1776779402530,45.64,75880.86,0.5,0.7164,0.00021,11.70402]
[1776779403955,45.64,75876.51,0.5,0.71547,0.00022,11.72174]
[1776779406975,45.64,75881.84,0.5,0.71663,0.00021,11.69965]
[1776779412618,45.63,75892.13,0.5,0.71886,0.00021,11.65678]
[1776779417051,45.62,75881.99,0.5,0.71671,0.00021,11.69812]
[1776779419064,45.62,75875.86,0.5,0.7154,0.00022,11.72301]
[1776779424099,45.61,75873.33,0.5,0.71488,0.00022,11.73272]
[1776779429134,45.61,75873.48,0.5,0.71494,0.00022,11.73161]
[1776779434170,45.6,75871.59,0.5,0.71465,0.00022,11.73175]
[1776779436195,45.6,75863.58,0.5,0.71292,0.00022,11.76407]
[1776779437205,45.6,75856.42,0.5,0.71137,0.00022,11.79293]
[1776779438208,45.6,75841.34,0.5,0.7081,0.00022,11.85307]
[1776779439215,45.6,75824.57,0.5,0.70443,0.00022,11.91908]
[1776779441229,45.6,75818.32,0.5,0.70307,0.00022,11.94329]
[1776779446266,45.59,75821.43,0.5,0.70378,0.00022,11.93074]
[1776779450317,45.59,75826.49,0.5,0.7049,0.00022,11.91063]
[1776779451311,45.59,75836.87,0.5,0.70718,0.00022,11.86976]
[1776779452927,45.58,75851.12,0.5,0.71029,0.00022,11.8128]
[1776779454331,45.58,75856.74,0.5,0.71153,0.00022,11.79005]
[1776779456345,45.58,75865.01,0.5,0.71333,0.00022,11.75638]
[1776779461381,45.57,75861.91,0.5,0.71268,0.00022,11.76846]
[1776779463397,45.57,75850.64,0.5,0.71025,0.00022,11.81365]
[1776779467421,45.56,75859.16,0.5,0.71212,0.00022,11.77904]
[1776779469435,45.56,75865.54,0.5,0.71351,0.00022,11.75297]
[1776779472459,45.56,75860.17,0.5,0.71236,0.00022,11.77444]
[1776779477493,45.55,75863.49,0.5,0.71311,0.00022,11.76055]
[1776779479507,45.55,75848.6,0.5,0.70987,0.00022,11.82045]
[1776779480514,45.55,75840.78,0.5,0.70817,0.00022,11.8516]
[1776779481521,45.55,75842.48,0.5,0.70855,0.00022,11.84474]
[1776779482529,45.55,75853.86,0.5,0.71103,0.00022,11.79907]
[1776779483535,45.55,75855.89,0.5,0.71148,0.00022,11.79082]
[1776779486557,45.54,75842.43,0.5,0.70856,0.00022,11.84442]
[1776779487563,45.54,75834.11,0.5,0.70675,0.00022,11.87737]
[1776779488572,45.54,75822.55,0.5,0.70422,0.00022,11.9228]
[1776779489579,45.54,75820.36,0.5,0.70374,0.00022,11.93128]
[1776779494613,45.53,75829.28,0.5,0.7058,0.00022,11.88883]
[1776779495620,45.53,75836.54,0.5,0.7074,0.00022,11.86005]
[1776779497633,45.53,75840.41,0.5,0.70825,0.00022,11.84455]
[1776779502669,45.53,75833.0,0.5,0.70664,0.00022,11.87369]
[1776779503676,45.53,75823.53,0.5,0.70457,0.00022,11.91097]
[1776779504682,45.53,75814.46,0.5,0.70257,0.00022,11.94636]
[1776779505691,45.53,75814.92,0.5,0.70268,0.00022,11.94451]
[1776779510727,45.52,75817.51,0.5,0.70326,0.00022,11.9341]
[1776779513746,45.52,75825.22,0.5,0.70497,0.00022,11.90369]
[1776779514753,45.52,75831.58,0.5,0.70637,0.00022,11.87854]
[1776779516767,45.51,75834.5,0.5,0.70702,0.00022,11.86685]
[1776779521807,45.51,75830.57,0.5,0.70618,0.00022,11.88198]
[1776779523821,45.51,75826.2,0.5,0.70523,0.00022,11.89907]
[1776779526843,45.51,75816.33,0.5,0.70306,0.00022,11.93759]
[1776779530869,45.5,75814.45,0.5,0.70266,0.00022,11.94466]
[1776779532884,45.5,75823.83,0.5,0.70474,0.00022,11.90775]
[1776779533891,45.5,75844.97,0.5,0.70938,0.00022,11.82385]
[1776779534898,45.5,75851.51,0.5,0.71081,0.00022,11.79752]
[1776779536912,45.49,75856.32,0.5,0.71187,0.00022,11.77798]
[1776779541947,45.49,75845.32,0.5,0.7095,0.00022,11.8217]
[1776779542954,45.49,75830.6,0.5,0.70628,0.00022,11.88022]
[1776779543962,45.49,75818.88,0.5,0.7037,0.00022,11.92626]
[1776779544968,45.49,75814.74,0.5,0.70279,0.00022,11.94236]
[1776779548997,45.47,75814.01,0.5,0.70269,0.00022,11.94414]
[1776779552017,45.47,75822.4,0.5,0.70463,0.00022,11.9041]
[1776779557053,45.46,75818.94,0.5,0.70389,0.00022,11.91735]
[1776779562089,45.46,75820.8,0.5,0.70432,0.00022,11.9097]
[1776779566744,45.45,75827.65,0.5,0.70584,0.00022,11.88242]
[1776779568133,45.45,75840.56,0.5,0.70868,0.00022,11.83104]
[1776779569138,45.45,75867.19,0.5,0.71449,0.00022,11.72336]
[1776779570160,45.45,75880.77,0.5,0.71743,0.00022,11.66744]
[1776779571177,45.45,75893.28,0.5,0.72013,0.00021,11.61543]
[1776779572174,45.44,75903.28,0.5,0.72228,0.00021,11.57346]
[1776779573180,45.44,75903.61,0.5,0.72236,0.00021,11.57197]
[1776779576821,45.44,75897.82,0.5,0.72114,0.00021,11.59583]
[1776779579221,45.43,75892.59,0.5,0.72003,0.00021,11.61741]
[1776779584258,45.43,75886.74,0.5,0.7188,0.00022,11.64108]
[1776779585266,45.43,75877.56,0.5,0.71683,0.00022,11.67893]
[1776779586899,45.42,75868.14,0.5,0.7148,0.00022,11.71746]
[1776779591315,45.42,75873.34,0.5,0.71595,0.00022,11.6957]
[1776779592321,45.42,75880.5,0.5,0.7175,0.00022,11.66608]
[1776779593328,45.42,75883.44,0.5,0.71814,0.00022,11.65382]
[1776779598371,45.41,75891.43,0.5,0.71989,0.00021,11.62003]
[1776779599377,45.41,75897.35,0.5,0.72117,0.00021,11.59518]
[1776779604412,45.4,75898.46,0.5,0.72143,0.00021,11.58999]
[1776779605419,45.4,75918.81,0.5,0.72579,0.00021,11.50371]
[1776779607043,45.39,75924.86,0.5,0.72709,0.00021,11.47774]
[1776779612466,45.34,75921.09,0.5,0.72661,0.00021,11.48171]
[1776779617516,45.31,75918.32,0.5,0.72616,0.00021,11.49082]
[1776779619517,45.29,75894.4,0.5,0.7211,0.00022,11.59072]
[1776779620524,45.29,75887.58,0.5,0.71964,0.00022,11.6191]
[1776779625559,45.28,75891.54,0.5,0.72053,0.00022,11.60179]
[1776779630595,45.23,75891.73,0.5,0.72078,0.00022,11.59683]
[1776779632608,45.21,75911.26,0.5,0.72507,0.00021,11.51228]
[1776779633615,45.21,75916.35,0.5,0.72616,0.00021,11.49035]
[1776779636636,45.2,75907.31,0.5,0.72425,0.00021,11.52847]
[1776779637644,45.2,75881.34,0.5,0.71867,0.00022,11.63762]
[1776779638652,45.2,75870.47,0.5,0.71632,0.00022,11.68261]
[1776779639658,45.2,75865.16,0.5,0.71517,0.00022,11.70436]
[1776779640666,45.2,75857.4,0.5,0.71348,0.00022,11.73609]
[1776779641672,45.19,75856.9,0.5,0.71338,0.00022,11.73799]
[1776779643685,45.19,75849.46,0.5,0.71176,0.00022,11.76806]
[1776779644693,45.19,75831.44,0.5,0.70781,0.00022,11.84067]
[1776779645705,45.19,75824.91,0.5,0.70637,0.00022,11.86659]
[1776779647721,45.15,75816.46,0.5,0.70467,0.00022,11.89701]
[1776779650742,45.09,75809.42,0.5,0.70334,0.00022,11.92048]
[1776779652756,45.08,75801.42,0.5,0.70157,0.00022,11.95169]
[1776779653763,45.08,75794.61,0.5,0.70005,0.00022,11.97812]
[1776779655777,45.04,75791.26,0.5,0.69946,0.00022,11.98824]
[1776779659805,44.95,75789.05,0.5,0.69931,0.00022,11.99066]
[1776779664843,44.94,75792.28,0.5,0.70007,0.00022,11.97735]
[1776779669875,44.93,75789.36,0.5,0.69945,0.00022,11.98802]
[1776779674910,44.87,75789.84,0.5,0.69988,0.00023,11.97482]
[1776779679945,44.79,75786.7,0.5,0.69947,0.00023,11.9818]
[1776779681959,44.78,75792.94,0.5,0.70093,0.00023,11.95632]
[1776779684983,44.78,75798.31,0.5,0.70215,0.00022,11.935]
[1776779688001,44.77,75803.86,0.5,0.70341,0.00022,11.91274]
[1776779690015,44.76,75798.64,0.5,0.70229,0.00022,11.93251]
[1776779692029,44.73,75795.7,0.5,0.70174,0.00023,11.94203]
[1776779694043,44.7,75802.46,0.5,0.70338,0.00022,11.91307]
[1776779695051,44.7,75807.93,0.5,0.70462,0.00022,11.89114]
[1776779696060,44.7,75815.02,0.5,0.70621,0.00022,11.8626]
[1776779698071,44.7,75819.13,0.5,0.70714,0.00022,11.84587]
[1776779700085,44.69,75827.86,0.5,0.70913,0.00022,11.80968]
[1776779701092,44.67,75831.88,0.5,0.71007,0.00022,11.79238]
[1776779705134,44.64,75837.96,0.5,0.71156,0.00022,11.76485]
[1776779706131,44.63,75849.91,0.5,0.71425,0.00022,11.71449]
[1776779707135,44.63,75864.95,0.5,0.71757,0.00022,11.65151]
[1776779708148,44.63,75869.75,0.5,0.71863,0.00022,11.63118]
[1776779710155,44.63,75879.44,0.5,0.72076,0.00022,11.58996]
[1776779715190,44.62,75881.04,0.5,0.72113,0.00022,11.58268]
[1776779720226,44.61,75881.67,0.5,0.7213,0.00022,11.57949]
[1776779722240,44.61,75891.18,0.5,0.72338,0.00022,11.53861]
[1776779727275,44.61,75890.13,0.5,0.72318,0.00022,11.54252]
[1776779729297,44.6,75897.96,0.5,0.72489,0.00022,11.50858]
[1776779730912,44.6,75904.81,0.5,0.72639,0.00022,11.47854]
[1776779736345,44.59,75903.69,0.5,0.72628,0.00022,11.47547]
[1776779741380,44.58,75909.01,0.5,0.72746,0.00022,11.45171]
[1776779742386,44.58,75917.22,0.5,0.72923,0.00022,11.41576]
[1776779743405,44.58,75929.63,0.5,0.73191,0.00021,11.36097]
[1776779744408,44.58,75938.41,0.5,0.73379,0.00021,11.32192]
[1776779745408,44.58,75940.08,0.5,0.73415,0.00021,11.31442]
[1776779751059,44.57,75940.53,0.5,0.73428,0.00021,11.3117]
[1776779754472,44.57,75933.61,0.5,0.73282,0.00021,11.34211]
[1776779758499,44.56,75930.42,0.5,0.73216,0.00021,11.35568]
[1776779761131,44.56,75938.52,0.5,0.73391,0.00021,11.31927]
[1776779764542,44.55,75933.34,0.5,0.73283,0.00021,11.34178]
[1776779769579,44.54,75936.69,0.5,0.73358,0.00021,11.32618]
[1776779771204,44.54,75941.84,0.5,0.73469,0.00021,11.3031]
[1776779773616,44.54,75934.21,0.5,0.73307,0.00021,11.33682]
[1776779775627,44.54,75923.27,0.5,0.73073,0.00022,11.38509]
[1776779777670,44.54,75929.43,0.5,0.73206,0.00021,11.35765]
[1776779782696,44.53,75927.64,0.5,0.73171,0.00021,11.36482]
[1776779786724,44.52,75935.28,0.5,0.73337,0.00021,11.33045]
[1776779788738,44.52,75941.96,0.5,0.73481,0.00021,11.30051]
[1776779789745,44.52,75949.05,0.5,0.73632,0.00021,11.26872]
[1776779792353,44.52,75939.37,0.5,0.73435,0.00021,11.30476]
[1776779793773,44.52,75928.46,0.5,0.73202,0.00021,11.35313]
[1776779794780,44.52,75922.83,0.5,0.73081,0.00022,11.37794]
[1776779798808,44.51,75928.79,0.5,0.73211,0.00021,11.35121]
[1776779799815,44.51,75936.9,0.5,0.73386,0.00021,11.31508]
[1776779801829,44.51,75943.75,0.5,0.73533,0.00021,11.28422]
[1776779806863,44.5,75940.04,0.5,0.73457,0.00021,11.30021]
[1776779808878,44.5,75928.77,0.5,0.73216,0.00021,11.3502]
[1776779809885,44.5,75916.39,0.5,0.7295,0.00022,11.4048]
[1776779812908,44.5,75922.64,0.5,0.73086,0.00022,11.37692]
[1776779813913,44.5,75934.4,0.5,0.73339,0.00021,11.32469]
[1776779815929,44.49,75939.61,0.5,0.73452,0.00021,11.30118]
[1776779820963,44.49,75942.32,0.5,0.73513,0.00021,11.28843]
[1776779823986,44.48,75950.85,0.5,0.73696,0.00021,11.24975]
[1776779824992,44.48,75965.45,0.5,0.74006,0.00021,11.18362]
[1776779829023,44.48,75960.25,0.5,0.73899,0.00021,11.20671]
[1776779830031,44.48,75954.84,0.5,0.73784,0.00021,11.23112]
[1776779833054,44.48,75949.8,0.5,0.73678,0.00021,11.25363]
[1776779834061,44.47,75943.86,0.5,0.73552,0.00021,11.28022]
[1776779838089,44.47,75937.37,0.5,0.73415,0.00021,11.3088]
[1776779841110,44.47,75926.8,0.5,0.7319,0.00021,11.35549]
[1776779845139,44.46,75932.55,0.5,0.73316,0.00021,11.32936]
[1776779849171,44.45,75937.7,0.5,0.73429,0.00021,11.30584]
[1776779852189,44.45,75932.37,0.5,0.73325,0.00021,11.32213]
[1776779856217,44.45,75937.58,0.5,0.73438,0.00021,11.29859]
[1776779858230,44.45,75929.58,0.5,0.73268,0.00021,11.33409]
[1776779859238,44.44,75924.13,0.5,0.73151,0.00022,11.35815]
[1776779862257,44.44,75929.34,0.5,0.73265,0.00021,11.33467]
[1776779867292,44.44,75934.32,0.5,0.73374,0.00021,11.31196]
[1776779869307,44.43,75939.97,0.5,0.73496,0.00021,11.28654]
[1776779872328,44.43,75947.36,0.5,0.73655,0.00021,11.25313]
[1776779877364,44.43,75943.63,0.5,0.73578,0.00021,11.26932]
[1776779879377,44.42,75936.2,0.5,0.7342,0.00021,11.30234]
[1776779882398,44.42,75929.42,0.5,0.73276,0.00021,11.33233]
[1776779883411,44.42,75922.01,0.5,0.73117,0.00022,11.36513]
[1776779886430,44.42,75910.87,0.5,0.72877,0.00022,11.41398]
[1776779887438,44.41,75904.06,0.5,0.7273,0.00022,11.44373]
[1776779889452,44.41,75910.98,0.5,0.72881,0.00022,11.41317]
[1776779894487,44.41,75910.24,0.5,0.72868,0.00022,11.41579]
[1776779897507,44.4,75922.4,0.5,0.73133,0.00022,11.36173]
[1776779898516,44.4,75926.22,0.5,0.73216,0.00022,11.34465]
[1776779903550,44.39,75923.92,0.5,0.73169,0.00022,11.35425]
[1776779905564,44.39,75945.1,0.5,0.73625,0.00021,11.25918]
[1776779906570,44.39,75947.67,0.5,0.73681,0.00021,11.2475]
[1776779911613,44.38,75951.48,0.5,0.73773,0.00021,11.22264]
[1776779913203,44.38,75940.69,0.5,0.73543,0.00021,11.27111]
[1776779915634,44.38,75939.05,0.5,0.73509,0.00021,11.27823]
[1776779920671,44.37,75942.83,0.5,0.73593,0.00021,11.26066]
[1776779923273,44.37,75934.61,0.5,0.73418,0.00021,11.2973]
[1776779928726,44.37,75939.69,0.5,0.73529,0.00021,11.27413]
[1776779931750,44.36,75932.38,0.5,0.73373,0.00021,11.30661]
[1776779936785,44.36,75934.4,0.5,0.73419,0.00021,11.29714]
[1776779941820,44.36,75936.78,0.5,0.73472,0.00021,11.28608]
[1776779946856,44.35,75932.51,0.5,0.73382,0.00021,11.30481]
[1776779950886,44.35,75921.07,0.5,0.73137,0.00022,11.35535]
[1776779955920,44.34,75918.92,0.5,0.73094,0.00022,11.36421]
[1776779960956,44.33,75915.78,0.5,0.73029,0.00022,11.37745]
[1776779965994,44.33,75912.68,0.5,0.72965,0.00022,11.39051]
[1776779968020,44.32,75903.35,0.5,0.72763,0.00022,11.43147]
[1776779969015,44.32,75897.65,0.5,0.72639,0.00022,11.45636]
[1776779970025,44.32,75888.83,0.5,0.72447,0.00022,11.49467]
[1776779971028,44.32,75884.31,0.5,0.72357,0.00022,11.50707]
[1776779976065,44.32,75885.33,0.5,0.72381,0.00022,11.50238]
[1776779981098,44.32,75885.8,0.5,0.72392,0.00022,11.50005]
[1776779983112,44.32,75879.74,0.5,0.72259,0.00022,11.52622]
[1776779984120,44.32,75870.39,0.5,0.72053,0.00022,11.56641]
[1776779989156,44.31,75872.41,0.5,0.72099,0.00022,11.55745]
[1776779990161,44.31,75878.25,0.5,0.72228,0.00022,11.53229]
[1776779993182,44.31,75883.65,0.5,0.72348,0.00022,11.50885]
[1776779995196,44.31,75891.92,0.5,0.7253,0.00022,11.47278]
[1776779997211,44.31,75901.35,0.5,0.72736,0.00022,11.43137]
[1776779998217,44.31,75906.67,0.5,0.72853,0.00022,11.40791]
[1776779999226,44.3,75912.31,0.5,0.72976,0.00022,11.38297]
[1776780002253,44.3,75933.09,0.5,0.73425,0.00022,11.29033]
[1776780003261,44.3,75939.64,0.5,0.73566,0.00021,11.26088]
[1776780004266,44.3,75932.99,0.5,0.73423,0.00022,11.29073]
[1776780005278,44.3,75926.35,0.5,0.7328,0.00022,11.32044]
[1776780006280,44.3,75916.44,0.5,0.73066,0.00022,11.36454]
[1776780007292,44.3,75906.44,0.5,0.72849,0.00022,11.4087]
[1776780008294,44.3,75896.11,0.5,0.72624,0.00022,11.454]
[1776780010313,44.3,75890.8,0.5,0.72508,0.00022,11.477]
[1776780014337,44.3,75878.92,0.5,0.72249,0.00022,11.52827]
[1776780017357,44.3,75872.7,0.5,0.72113,0.00022,11.55479]
[1776780018402,44.29,75866.82,0.5,0.71984,0.00022,11.57986]
[1776780019373,44.29,75874.02,0.5,0.72143,0.00022,11.549]
[1776780020380,44.29,75916.2,0.5,0.73065,0.00022,11.36464]
[1776780021386,44.29,75932.42,0.5,0.73416,0.00022,11.29215]
[1776780022393,44.29,75922.62,0.5,0.73205,0.00022,11.33584]
[1776780023404,44.29,75910.63,0.5,0.72946,0.00022,11.38898]
[1776780027429,44.29,75916.05,0.5,0.73065,0.00022,11.36472]
[1776780032466,44.29,75915.93,0.5,0.73071,0.00022,11.35801]
[1776780033472,44.29,75906.82,0.5,0.72874,0.00022,11.39829]
[1776780034479,44.28,75903.65,0.5,0.72805,0.00022,11.41212]
[1776780036496,44.28,75892.62,0.5,0.72565,0.00022,11.46031]
[1776780038507,44.28,75899.0,0.5,0.72705,0.00022,11.43235]
[1776780041529,44.28,75893.13,0.5,0.72577,0.00022,11.45784]
[1776780044549,44.28,75902.15,0.5,0.72776,0.00022,11.41798]
[1776780045556,44.27,75911.01,0.5,0.7297,0.00022,11.37868]
[1776780047570,44.27,75920.69,0.5,0.73181,0.00022,11.33558]
[1776780049584,44.27,75910.39,0.5,0.72957,0.00022,11.38121]
[1776780050594,44.27,75904.44,0.5,0.72828,0.00022,11.40742]
[1776780053615,44.27,75913.34,0.5,0.73023,0.00022,11.36788]
[1776780056633,44.27,75918.38,0.5,0.73133,0.00022,11.3453]
[1776780059656,44.26,75912.25,0.5,0.73002,0.00022,11.37218]
[1776780061675,44.26,75902.67,0.5,0.72794,0.00022,11.41429]
[1776780062676,44.26,75896.94,0.5,0.7267,0.00022,11.43929]
[1776780064690,44.26,75905.25,0.5,0.72851,0.00022,11.40271]
[1776780065697,44.26,75911.41,0.5,0.72986,0.00022,11.37541]
[1776780067715,44.26,75913.15,0.5,0.73024,0.00022,11.36757]
[1776780068724,44.26,75907.64,0.5,0.72905,0.00022,11.39185]
[1776780069726,44.26,75888.44,0.5,0.72485,0.00022,11.47606]
[1776780070734,44.26,75875.89,0.5,0.72209,0.00022,11.53044]
[1776780071740,44.26,75874.45,0.5,0.72177,0.00022,11.53671]
[1776780072747,44.26,75875.25,0.5,0.72195,0.00022,11.53321]
[1776780077793,44.25,75880.69,0.5,0.72317,0.00022,11.50937]
[1776780078794,44.25,75889.55,0.5,0.72511,0.00022,11.47085]
[1776780080807,44.25,75887.7,0.5,0.72471,0.00022,11.47887]
[1776780082822,44.25,75882.44,0.5,0.72356,0.00022,11.50164]
[1776780085842,44.25,75868.2,0.5,0.72043,0.00022,11.56282]
[1776780086849,44.25,75866.48,0.5,0.72005,0.00022,11.57011]
[1776780091885,44.24,75871.53,0.5,0.72128,0.00022,11.54094]
[1776780097928,44.24,75870.81,0.5,0.72114,0.00022,11.54349]
[1776780098935,44.24,75863.91,0.5,0.71962,0.00022,11.57308]
[1776780100951,44.23,75864.45,0.5,0.71975,0.00022,11.57058]
[1776780104569,44.23,75848.46,0.5,0.7162,0.00022,11.63836]
[1776780110013,44.23,75851.68,0.5,0.71693,0.00022,11.6245]
[1776780112027,44.23,75843.86,0.5,0.71519,0.00022,11.65743]
[1776780113037,44.23,75841.86,0.5,0.71475,0.00022,11.66566]
[1776780114637,44.22,75823.76,0.5,0.7107,0.00023,11.74108]
[1776780116055,44.22,75819.33,0.5,0.70971,0.00023,11.75926]
[1776780121090,44.22,75822.35,0.5,0.7104,0.00023,11.74646]
[1776780122097,44.22,75813.63,0.5,0.70844,0.00023,11.78238]
[1776780123105,44.22,75809.18,0.5,0.70743,0.00023,11.80052]
[1776780124709,44.22,75803.12,0.5,0.70607,0.00023,11.82511]
[1776780126126,44.21,75795.05,0.5,0.70424,0.00023,11.8576]
[1776780127133,44.21,75790.13,0.5,0.70313,0.00023,11.87735]
[1776780132172,44.21,75786.49,0.5,0.70231,0.00023,11.89162]
[1776780133178,44.21,75779.44,0.5,0.7007,0.00023,11.91974]
[1776780134777,44.21,75766.49,0.5,0.69773,0.00023,11.9709]
[1776780140232,44.2,75773.83,0.5,0.69944,0.00023,11.94165]
[1776780142241,44.2,75786.58,0.5,0.70236,0.00023,11.89081]
[1776780143249,44.2,75782.66,0.5,0.70146,0.00023,11.90649]
[1776780144256,44.2,75777.62,0.5,0.70031,0.00023,11.92652]
[1776780148285,44.2,75771.56,0.5,0.69893,0.00023,11.95039]
[1776780153326,44.2,75770.53,0.5,0.69879,0.00023,11.9472]
[1776780158355,44.19,75770.9,0.5,0.69889,0.00023,11.94545]
[1776780159362,44.19,75776.11,0.5,0.70009,0.00023,11.92473]
[1776780162382,44.19,75769.57,0.5,0.6986,0.00023,11.95038]
[1776780167418,44.18,75779.48,0.5,0.7009,0.00023,11.91057]
[1776780168427,44.18,75790.15,0.5,0.70335,0.00023,11.86777]
[1776780169433,44.18,75783.73,0.5,0.70188,0.00023,11.89353]
[1776780171446,44.17,75793.2,0.5,0.70406,0.00023,11.85515]
[1776780172453,44.17,75798.52,0.5,0.70528,0.00023,11.83354]
[1776780173472,44.17,75814.38,0.5,0.70888,0.00023,11.76873]
[1776780174468,44.17,75818.06,0.5,0.70971,0.00023,11.75347]
[1776780177489,44.17,75812.35,0.5,0.70843,0.00023,11.77685]
[1776780179503,44.17,75796.96,0.5,0.70494,0.00023,11.83953]
[1776780180517,44.17,75792.24,0.5,0.70387,0.00023,11.85858]
[1776780182526,44.17,75776.61,0.5,0.7003,0.00023,11.92108]
[1776780183532,44.17,75776.43,0.5,0.70026,0.00023,11.92174]
[1776780188569,44.16,75775.77,0.5,0.70013,0.00023,11.92403]
[1776780189575,44.16,75770.29,0.5,0.69888,0.00023,11.94559]
[1776780194615,44.15,75772.49,0.5,0.6994,0.00023,11.93652]
[1776780199647,44.15,75777.91,0.5,0.70067,0.00023,11.91451]
[1776780204683,44.14,75777.21,0.5,0.70053,0.00023,11.917]
[1776780207703,44.14,75771.16,0.5,0.69915,0.00023,11.94078]
[1776780209715,44.14,75776.99,0.5,0.7005,0.00023,11.91741]
[1776780213744,44.13,75772.16,0.5,0.6995,0.00023,11.9291]
[1776780214763,44.13,75760.91,0.5,0.69691,0.00023,11.97347]
[1776780215792,44.13,75746.58,0.5,0.69359,0.00023,12.02928]
[1776780216780,44.13,75729.41,0.5,0.68961,0.00023,12.09486]
[1776780218790,44.13,75739.92,0.5,0.69206,0.00023,12.05467]
[1776780219797,44.12,75751.14,0.5,0.69467,0.00023,12.01126]
[1776780222825,44.12,75758.48,0.5,0.69638,0.00023,11.98252]
[1776780223828,44.12,75776.61,0.5,0.70056,0.00023,11.91081]
[1776780224833,44.12,75793.2,0.5,0.70436,0.00023,11.84413]
[1776780226847,44.12,75784.86,0.5,0.70246,0.00023,11.87769]
[1776780231883,44.12,75786.03,0.5,0.70273,0.00023,11.87285]
[1776780236919,44.11,75778.14,0.5,0.70094,0.00023,11.9042]
[1776780241959,44.11,75773.78,0.5,0.69996,0.00023,11.92126]
[1776780242966,44.11,75773.51,0.5,0.6999,0.00023,11.92229]
[1776780244980,44.11,75783.05,0.5,0.70209,0.00023,11.88406]
[1776780246012,44.11,75787.59,0.5,0.70314,0.00023,11.86575]
[1776780248025,44.11,75789.34,0.5,0.70354,0.00023,11.85861]
[1776780251050,44.1,75798.96,0.5,0.70575,0.00023,11.81932]
[1776780252057,44.1,75805.86,0.5,0.70733,0.00023,11.79099]
[1776780253064,44.1,75810.37,0.5,0.70836,0.00023,11.77235]
[1776780256085,44.09,75816.33,0.5,0.70973,0.00023,11.74748]
[1776780258100,44.09,75824.23,0.5,0.71152,0.00023,11.71454]
[1776780259670,44.09,75836.38,0.5,0.71427,0.00022,11.66349]
[1776780261120,44.09,75835.74,0.5,0.71412,0.00022,11.66614]
[1776780264144,44.09,75828.39,0.5,0.71248,0.00023,11.69682]
[1776780266155,44.09,75828.42,0.5,0.71249,0.00023,11.69665]
[1776780268169,44.09,75834.7,0.5,0.7139,0.00022,11.67028]
[1776780269740,44.09,75840.9,0.5,0.7153,0.00022,11.64402]
[1776780272200,44.08,75833.63,0.5,0.71376,0.00023,11.66744]
[1776780275221,44.08,75840.59,0.5,0.71534,0.00022,11.63788]
[1776780276228,44.08,75847.17,0.5,0.71682,0.00022,11.60989]
[1776780277235,44.08,75852.61,0.5,0.71804,0.00022,11.58665]
[1776780282270,44.07,75856.37,0.5,0.7189,0.00022,11.57006]
[1776780287310,44.07,75850.28,0.5,0.71758,0.00022,11.59541]
[1776780289884,44.06,75841.74,0.5,0.71568,0.00022,11.63133]
[1776780294359,44.06,75847.7,0.5,0.71704,0.00022,11.60563]
[1776780296372,44.05,75855.57,0.5,0.71881,0.00022,11.57177]
[1776780299954,44.05,75860.82,0.5,0.72,0.00022,11.54881]
[1776780302413,44.05,75853.24,0.5,0.71832,0.00022,11.58114]
[1776780303421,44.04,75855.5,0.5,0.71883,0.00022,11.57134]
[1776780306444,44.04,75849.97,0.5,0.71761,0.00022,11.59461]
[1776780307450,44.04,75842.99,0.5,0.71605,0.00022,11.62422]
[1776780309464,44.04,75837.03,0.5,0.71473,0.00022,11.6492]
[1776780311479,44.03,75849.1,0.5,0.71745,0.00022,11.59768]
[1776780312486,44.03,75851.76,0.5,0.71805,0.00022,11.58619]
[1776780314499,44.03,75858.09,0.5,0.71948,0.00022,11.55881]
[1776780315511,44.03,75863.68,0.5,0.72073,0.00022,11.53463]
[1776780318527,44.02,75855.38,0.5,0.71889,0.00022,11.57007]
[1776780320541,44.02,75853.65,0.5,0.71851,0.00022,11.57734]
[1776780323582,44.02,75861.11,0.5,0.7202,0.00022,11.54494]
[1776780325581,44.02,75870.93,0.5,0.72239,0.00022,11.50228]
[1776780327595,44.01,75874.85,0.5,0.72327,0.00022,11.48505]
[1776780332630,44.01,75871.88,0.5,0.72273,0.00022,11.49027]
[1776780335651,44.0,75866.12,0.5,0.72146,0.00022,11.515]
[1776780337668,44.0,75861.06,0.5,0.72034,0.00022,11.53671]
[1776780339679,44.0,75876.05,0.5,0.72368,0.00022,11.47148]
[1776780340687,44.0,75880.01,0.5,0.72457,0.00022,11.45403]
[1776780342703,43.99,75870.25,0.5,0.72242,0.00022,11.49624]
[1776780345721,43.99,75863.48,0.5,0.72093,0.00022,11.52523]
[1776780350759,43.98,75864.73,0.5,0.72123,0.00022,11.51934]
[1776780352771,43.98,75858.38,0.5,0.71983,0.00022,11.54658]
[1776780354785,43.98,75849.93,0.5,0.71795,0.00022,11.58262]
[1776780357809,43.98,75840.88,0.5,0.71593,0.00022,11.62095]
[1776780362851,43.97,75838.79,0.5,0.71549,0.00023,11.62925]
[1776780363849,43.97,75845.69,0.5,0.71704,0.00022,11.59984]
[1776780365864,43.97,75840.45,0.5,0.71587,0.00022,11.62206]
[1776780366868,43.97,75833.57,0.5,0.71432,0.00023,11.65113]
[1776780371904,43.96,75828.13,0.5,0.71311,0.00023,11.67368]
[1776780376939,43.96,75823.01,0.5,0.71198,0.00023,11.69471]
[1776780379960,43.95,75815.78,0.5,0.71035,0.00023,11.72457]
[1776780384995,43.95,75816.78,0.5,0.7106,0.00023,11.71998]
[1776780390032,43.94,75821.13,0.5,0.71161,0.00023,11.7015]
[1776780395067,43.94,75822.27,0.5,0.71197,0.00023,11.68935]
[1776780400152,43.94,75815.02,0.5,0.71034,0.00023,11.71921]
[1776780401116,43.94,75792.53,0.5,0.70521,0.00023,11.81188]
[1776780402120,43.94,75778.53,0.5,0.70199,0.00023,11.86858]
[1776780403128,43.93,75783.97,0.5,0.70325,0.00023,11.84655]
[1776780404146,43.93,75789.27,0.5,0.70447,0.00023,11.82499]
[1776780406160,43.93,75782.33,0.5,0.70288,0.00023,11.85305]
[1776780408173,43.93,75787.49,0.5,0.70407,0.00023,11.832]
[1776780413208,43.92,75784.52,0.5,0.70342,0.00023,11.84361]
[1776780418244,43.92,75776.04,0.5,0.70148,0.00023,11.8775]
[1776780420801,43.92,75773.48,0.5,0.70089,0.00023,11.88768]
[1776780426299,43.92,75781.75,0.5,0.70282,0.00023,11.85413]
[1776780427309,43.91,75775.43,0.5,0.70137,0.00023,11.87943]
[1776780428313,43.91,75769.4,0.5,0.69998,0.00023,11.90359]
[1776780430878,43.91,75757.84,0.5,0.6973,0.00023,11.94945]
[1776780432343,43.91,75755.69,0.5,0.6968,0.00023,11.95784]
[1776780437381,43.91,75768.61,0.5,0.69982,0.00023,11.90626]
[1776780438387,43.9,75775.64,0.5,0.70145,0.00023,11.87799]
[1776780441407,43.9,75779.78,0.5,0.70242,0.00023,11.86108]
[1776780446445,43.9,75783.56,0.5,0.70331,0.00023,11.84547]
[1776780447451,43.9,75796.3,0.5,0.70623,0.00023,11.79349]
[1776780448458,43.9,75805.34,0.5,0.7083,0.00023,11.75622]
[1776780449463,43.89,75806.97,0.5,0.70868,0.00023,11.74936]
[1776780451022,43.89,75799.94,0.5,0.70716,0.00023,11.77125]
[1776780453491,43.89,75798.8,0.5,0.70692,0.00023,11.77567]
[1776780456512,43.89,75790.74,0.5,0.70508,0.00023,11.80843]
[1776780459532,43.88,75788.08,0.5,0.70449,0.00023,11.81903]
[1776780464569,43.88,75784.87,0.5,0.70376,0.00023,11.83193]
[1776780469609,43.88,75793.5,0.5,0.70575,0.00023,11.79653]
[1776780472630,43.88,75798.79,0.5,0.70697,0.00023,11.77477]
[1776780476658,43.87,75810.27,0.5,0.7096,0.00023,11.72707]
[1776780477665,43.87,75821.41,0.5,0.71214,0.00023,11.68043]
[1776780478675,43.87,75826.76,0.5,0.71336,0.00023,11.65782]
[1776780481234,43.87,75808.47,0.5,0.70921,0.00023,11.73423]
[1776780483707,43.87,75813.56,0.5,0.71037,0.00023,11.71297]
[1776780484715,43.87,75820.58,0.5,0.71197,0.00023,11.68356]
[1776780486728,43.87,75822.18,0.5,0.71234,0.00023,11.6767]
[1776780487737,43.87,75827.68,0.5,0.71359,0.00023,11.65347]
[1776780489749,43.86,75831.13,0.5,0.71438,0.00023,11.63875]
[1776780492771,43.86,75838.14,0.5,0.71597,0.00023,11.60882]
[1776780493778,43.86,75831.82,0.5,0.71455,0.00023,11.63561]
[1776780495803,43.86,75837.34,0.5,0.7158,0.00023,11.61209]
[1776780496801,43.86,75846.87,0.5,0.71796,0.00022,11.57119]
[1776780497808,43.86,75860.97,0.5,0.72112,0.00022,11.51036]
[1776780498816,43.86,75864.23,0.5,0.72185,0.00022,11.49616]
[1776780503850,43.86,75859.01,0.5,0.72069,0.00022,11.51854]
[1776780507880,43.85,75865.08,0.5,0.72207,0.00022,11.49182]
[1776780509893,43.85,75869.96,0.5,0.72316,0.00022,11.47043]
[1776780514928,43.85,75871.93,0.5,0.7237,0.00022,11.45447]
[1776780519963,43.84,75870.23,0.5,0.72334,0.00022,11.46152]
[1776780520970,43.84,75863.7,0.5,0.72189,0.00022,11.48995]
[1776780522984,43.84,75860.98,0.5,0.72128,0.00022,11.5017]
[1776780526021,43.84,75853.29,0.5,0.71957,0.00022,11.53485]
[1776780527015,43.84,75838.87,0.5,0.71632,0.00023,11.59674]
[1776780528023,43.84,75832.87,0.5,0.71496,0.00023,11.62226]
[1776780533057,43.84,75844.79,0.5,0.71767,0.00023,11.57121]
[1776780534064,43.84,75849.55,0.5,0.71874,0.00022,11.55072]
[1776780537085,43.84,75856.31,0.5,0.72027,0.00022,11.52134]
[1776780540106,43.83,75861.35,0.5,0.7214,0.00022,11.49937]
[1776780544134,43.83,75869.38,0.5,0.7232,0.00022,11.46421]
[1776780545142,43.83,75873.58,0.5,0.72414,0.00022,11.44578]
[1776780548162,43.83,75878.74,0.5,0.7253,0.00022,11.4228]
[1776780550177,43.83,75885.3,0.5,0.72676,0.00022,11.39379]
[1776780555211,43.82,75878.95,0.5,0.72536,0.00022,11.42154]
[1776780560250,43.82,75880.84,0.5,0.72581,0.00022,11.41276]
[1776780563267,43.82,75888.68,0.5,0.72755,0.00022,11.37787]
[1776780568301,43.81,75893.68,0.5,0.72868,0.00022,11.35513]
[1776780573337,43.81,75888.33,0.5,0.7276,0.00022,11.37152]
[1776780578372,43.81,75887.44,0.5,0.72742,0.00022,11.3752]
[1776780581961,43.81,75893.98,0.5,0.72887,0.00022,11.34596]
[1776780584414,43.8,75898.26,0.5,0.72982,0.00022,11.32677]
[1776780589449,43.8,75891.12,0.5,0.72824,0.00022,11.35856]
[1776780592032,43.8,75889.09,0.5,0.7278,0.00022,11.36747]
[1776780594484,43.8,75897.9,0.5,0.72975,0.00022,11.32801]
[1776780599519,43.8,75903.86,0.5,0.73107,0.00022,11.30117]
[1776780602104,43.8,75898.07,0.5,0.7298,0.00022,11.3271]
[1776780604554,43.8,75897.52,0.5,0.72968,0.00022,11.32946]
[1776780609592,43.8,75894.2,0.5,0.72896,0.00022,11.34413]
[1776780610596,43.8,75871.93,0.5,0.72401,0.00022,11.44283]
[1776780612178,43.8,75860.77,0.5,0.72152,0.00022,11.49153]
[1776780615632,43.8,75841.82,0.5,0.71726,0.00023,11.57324]
[1776780616639,43.8,75821.67,0.5,0.71269,0.00023,11.65899]
[1776780617649,43.8,75806.17,0.5,0.70916,0.00023,11.72387]
[1776780618653,43.8,75804.63,0.5,0.7088,0.00023,11.73026]
[1776780622250,43.8,75816.61,0.5,0.71155,0.00023,11.68019]
[1776780623687,43.8,75814.86,0.5,0.71115,0.00023,11.68748]
[1776780625715,43.79,75798.49,0.5,0.70741,0.00023,11.7555]
[1776780626715,43.79,75784.57,0.5,0.7042,0.00023,11.81261]
[1776780627723,43.79,75784.05,0.5,0.70409,0.00023,11.8147]
[1776780632758,43.79,75787.36,0.5,0.70495,0.00023,11.79388]
[1776780637792,43.79,75791.98,0.5,0.70603,0.00023,11.7746]
[1776780638799,43.78,75798.35,0.5,0.7075,0.00023,11.74823]
[1776780640813,43.78,75800.99,0.5,0.70811,0.00023,11.73718]
[1776780644843,43.78,75785.24,0.5,0.70451,0.00023,11.80163]
[1776780645848,43.78,75785.99,0.5,0.70469,0.00023,11.79847]
[1776780650884,43.77,75790.82,0.5,0.70582,0.00023,11.77822]
[1776780652898,43.77,75796.27,0.5,0.70709,0.00023,11.75563]
[1776780653905,43.77,75801.84,0.5,0.70837,0.00023,11.7325]
[1776780655920,43.77,75796.65,0.5,0.70719,0.00023,11.75386]
[1776780656931,43.77,75788.61,0.5,0.70534,0.00023,11.78681]
[1776780657934,43.76,75785.87,0.5,0.70471,0.00023,11.79798]
[1776780661963,43.76,75792.07,0.5,0.70615,0.00023,11.77245]
[1776780666998,43.76,75800.93,0.5,0.7082,0.00023,11.73547]
[1776780668014,43.76,75808.13,0.5,0.70986,0.00023,11.70544]
[1776780671032,43.75,75814.45,0.5,0.71132,0.00023,11.67872]
[1776780676062,43.75,75812.4,0.5,0.71087,0.00023,11.6869]
[1776780678076,43.75,75820.28,0.5,0.71268,0.00023,11.6536]
[1776780680103,43.75,75828.01,0.5,0.71444,0.00023,11.62082]
[1776780682107,43.74,75833.14,0.5,0.71561,0.00023,11.59888]
[1776780685128,43.74,75827.4,0.5,0.71432,0.00023,11.62315]
[1776780686136,43.74,75833.02,0.5,0.7156,0.00023,11.59916]
[1776780691170,43.74,75830.1,0.5,0.71504,0.00023,11.60415]
[1776780696205,43.73,75823.77,0.5,0.71361,0.00023,11.63073]
[1776780698219,43.73,75832.12,0.5,0.71552,0.00023,11.59508]
[1776780701240,43.73,75837.97,0.5,0.71686,0.00023,11.56979]
[1776780703255,43.73,75850.56,0.5,0.71971,0.00023,11.51542]
[1776780707283,43.73,75856.87,0.5,0.72114,0.00022,11.48788]
[1776780712319,43.72,75856.87,0.5,0.72114,0.00022,11.48774]
[1776780715341,43.72,75869.82,0.5,0.72406,0.00022,11.43086]
[1776780716347,43.72,75880.21,0.5,0.72638,0.00022,11.38493]
[1776780721382,43.72,75873.53,0.5,0.7249,0.00022,11.41412]
[1776780723396,43.71,75864.88,0.5,0.72298,0.00022,11.45198]
[1776780724404,43.71,75870.78,0.5,0.7243,0.00022,11.42602]
[1776780727424,43.71,75877.95,0.5,0.72591,0.00022,11.39421]
[1776780732460,43.71,75869.47,0.5,0.72403,0.00022,11.43141]
[1776780734475,43.71,75867.4,0.5,0.72357,0.00022,11.4404]
[1776780738503,43.71,75877.22,0.5,0.72577,0.00022,11.39688]
[1776780740517,43.71,75871.67,0.5,0.72454,0.00022,11.42136]
[1776780742531,43.7,75868.82,0.5,0.7239,0.00022,11.43382]
[1776780746559,43.7,75862.19,0.5,0.72243,0.00022,11.46268]
[1776780751596,43.7,75855.77,0.5,0.72109,0.00022,11.48321]
[1776780753183,43.7,75853.01,0.5,0.72048,0.00023,11.49511]
[1776780758643,43.69,75852.59,0.5,0.7204,0.00023,11.4966]
[1776780761664,43.69,75860.43,0.5,0.72217,0.00022,11.46224]
[1776780763254,43.69,75867.17,0.5,0.72369,0.00022,11.4326]
[1776780765697,43.69,75874.97,0.5,0.72544,0.00022,11.39807]
[1776780767711,43.69,75875.98,0.5,0.72567,0.00022,11.39347]
[1776780769724,43.69,75869.51,0.5,0.72423,0.00022,11.42191]
[1776780774760,43.68,75872.09,0.5,0.72483,0.00022,11.41012]
[1776780776777,43.68,75877.06,0.5,0.72594,0.00022,11.38802]
[1776780781811,43.68,75876.36,0.5,0.7258,0.00022,11.39085]
[1776780784832,43.68,75886.75,0.5,0.72812,0.00022,11.34448]
[1776780789870,43.67,75889.03,0.5,0.72864,0.00022,11.33398]
[1776780794903,43.67,75882.03,0.5,0.72711,0.00022,11.36483]
[1776780795910,43.67,75872.29,0.5,0.72493,0.00022,11.40805]
[1776780796917,43.67,75860.8,0.5,0.72236,0.00022,11.45852]
[1776780797924,43.67,75858.97,0.5,0.72195,0.00022,11.46649]
[1776780803534,43.66,75856.46,0.5,0.7214,0.00023,11.47715]
[1776780806987,43.66,75846.57,0.5,0.71918,0.00023,11.51991]
[1776780808000,43.66,75834.7,0.5,0.71649,0.00023,11.57101]
[1776780809000,43.66,75834.36,0.5,0.71642,0.00023,11.57236]
[1776780812023,43.66,75823.69,0.5,0.71409,0.00023,11.61062]
[1776780815047,43.65,75823.96,0.5,0.71417,0.00023,11.60913]
[1776780820077,43.65,75811.75,0.5,0.7114,0.00023,11.66039]
[1776780823107,43.65,75821.0,0.5,0.71353,0.00023,11.6211]
[1776780824106,43.65,75827.33,0.5,0.71497,0.00023,11.59411]
[1776780828134,43.64,75833.32,0.5,0.71635,0.00023,11.56814]
[1776780833171,43.64,75833.58,0.5,0.71643,0.00023,11.56664]
[1776780838207,43.63,75834.75,0.5,0.71673,0.00023,11.56094]
[1776780840218,43.63,75842.15,0.5,0.71842,0.00023,11.52883]
[1776780845254,43.62,75838.62,0.5,0.71765,0.00023,11.54359]
[1776780849284,43.61,75847.63,0.5,0.71971,0.00023,11.50407]
[1776780851297,43.61,75856.7,0.5,0.72178,0.00023,11.46422]
[1776780855325,43.6,75873.71,0.5,0.72562,0.00022,11.38874]
[1776780860361,43.6,75869.72,0.5,0.72475,0.00022,11.40592]
[1776780864388,43.59,75861.4,0.5,0.7229,0.00022,11.44225]
[1776780869448,43.59,75868.26,0.5,0.72446,0.00022,11.41178]
[1776780871437,43.59,75879.87,0.5,0.72716,0.00022,11.35281]
[1776780876472,43.58,75876.29,0.5,0.72638,0.00022,11.36829]
[1776780881508,43.58,75878.4,0.5,0.72686,0.00022,11.35866]
[1776780886543,43.58,75869.54,0.5,0.72489,0.00022,11.39778]
[1776780888557,43.58,75860.42,0.5,0.72285,0.00023,11.43778]
[1776780893593,43.57,75864.32,0.5,0.72375,0.00022,11.42009]
[1776780895613,43.57,75858.87,0.5,0.72253,0.00023,11.44399]
[1776780897620,43.57,75852.71,0.5,0.72114,0.00023,11.47092]
[1776780901653,43.57,75857.98,0.5,0.72234,0.00023,11.44765]
[1776780902656,43.57,75867.53,0.5,0.7245,0.00022,11.40548]
[1776780903665,43.57,75869.35,0.5,0.72491,0.00022,11.39735]
[1776780908699,43.56,75864.31,0.5,0.72379,0.00022,11.41929]
[1776780913736,43.56,75869.44,0.5,0.72497,0.00022,11.39616]
[1776780918770,43.55,75874.86,0.5,0.7262,0.00022,11.37184]
[1776780921793,43.55,75868.65,0.5,0.72481,0.00022,11.3993]
[1776780926826,43.55,75864.32,0.5,0.72385,0.00022,11.41818]
[1776780928844,43.55,75872.44,0.5,0.72568,0.00022,11.3821]
[1776780930854,43.55,75875.22,0.5,0.7263,0.00022,11.36967]
[1776780932868,43.55,75887.86,0.5,0.72922,0.00022,11.3058]
[1776780936896,43.54,75891.87,0.5,0.73013,0.00022,11.28742]
[1776780941952,43.54,75901.03,0.5,0.73219,0.00022,11.24554]
[1776780942957,43.54,75924.3,0.5,0.73732,0.00022,11.13897]
[1776780944546,43.51,75962.35,0.5,0.7457,0.00022,10.95889]
[1776780945975,43.51,75984.11,0.5,0.75038,0.00021,10.85522]
[1776780946981,43.51,75989.56,0.5,0.75154,0.00021,10.82902]
[1776780952019,43.51,75989.91,0.5,0.75163,0.00021,10.82702]
[1776780953024,43.51,75984.46,0.5,0.75047,0.00021,10.85308]
[1776780956046,43.5,75985.36,0.5,0.75068,0.00021,10.84841]
[1776780958060,43.5,75976.91,0.5,0.74888,0.00021,10.88857]
[1776780962087,43.5,75969.53,0.5,0.74732,0.00021,10.92317]
[1776780963094,43.5,75960.28,0.5,0.74533,0.00022,10.96695]
[1776780964688,43.5,75951.85,0.5,0.74352,0.00022,11.00655]
[1776780968134,43.49,75960.05,0.5,0.7453,0.00022,10.96774]
[1776780969137,43.49,75969.75,0.5,0.74739,0.00021,10.92162]
[1776780970143,43.49,75969.53,0.5,0.74735,0.00021,10.92261]
[1776780975178,43.49,75970.02,0.5,0.74747,0.00021,10.91995]
[1776780978200,43.49,75972.25,0.5,0.74795,0.00021,10.90919]
[1776780979209,43.49,75984.5,0.5,0.75058,0.00021,10.85064]
[1776780981224,43.48,75993.49,0.5,0.7525,0.00021,10.80724]
[1776780982236,43.48,75995.52,0.5,0.75294,0.00021,10.79738]
[1776780984867,43.48,76001.85,0.5,0.75429,0.00021,10.76649]
[1776780986258,43.48,76008.75,0.5,0.75576,0.00021,10.73287]
[1776780987263,43.48,76014.66,0.5,0.75701,0.00021,10.70398]
[1776780990287,43.48,76008.4,0.5,0.75571,0.00021,10.734]
[1776780991300,43.47,76003.29,0.5,0.75473,0.00021,10.75125]
[1776780994315,43.47,76011.17,0.5,0.75642,0.00021,10.71257]
[1776780999349,43.47,76008.38,0.5,0.75585,0.00021,10.72561]
[1776781000356,43.47,76002.5,0.5,0.75461,0.00021,10.75412]
[1776781005391,43.46,76007.72,0.5,0.75572,0.00021,10.72861]
[1776781008413,43.46,76017.62,0.5,0.75781,0.00021,10.68024]
[1776781013465,43.46,76024.79,0.5,0.75932,0.00021,10.64492]
[1776781014461,43.46,76040.3,0.5,0.76257,0.00021,10.56833]
[1776781015467,43.46,76046.54,0.5,0.76387,0.00021,10.53739]
[1776781017483,43.46,76069.57,0.5,0.76862,0.0002,10.42246]
[1776781018488,43.46,76081.19,0.5,0.771,0.0002,10.36404]
[1776781020521,43.46,76096.17,0.5,0.77404,0.0002,10.2883]
[1776781021509,43.46,76110.28,0.5,0.77689,0.0002,10.21635]
[1776781023529,43.45,76130.11,0.5,0.78085,0.0002,10.11482]
[1776781024537,43.45,76147.81,0.5,0.78435,0.0002,10.0235]
[1776781025558,43.45,76153.31,0.5,0.78543,0.0002,9.99504]
[1776781026565,43.45,76159.84,0.5,0.78671,0.0002,9.96118]
[1776781029592,43.46,76172.89,0.5,0.78924,0.00019,9.89378]
[1776781030648,43.46,76177.17,0.5,0.79006,0.00019,9.87152]
[1776781032618,43.47,76218.87,0.5,0.79797,0.00019,9.6545]
[1776781033623,43.47,76227.21,0.5,0.79954,0.00019,9.61042]
[1776781034675,43.47,76228.65,0.5,0.79982,0.00019,9.60279]
[1776781036654,43.47,76273.18,0.5,0.80807,0.00018,9.36611]
[1776781037668,43.47,76282.93,0.5,0.80985,0.00018,9.31376]
[1776781038669,43.47,76299.37,0.5,0.81284,0.00018,9.22521]
[1776781039675,43.48,76306.63,0.5,0.81411,0.00018,9.18748]
[1776781041691,43.49,76294.79,0.5,0.81191,0.00018,9.25317]
[1776781042695,43.5,76263.33,0.5,0.80613,0.00018,9.42263]
[1776781043702,43.51,76237.84,0.5,0.80133,0.00019,9.56009]
[1776781044711,43.51,76220.05,0.5,0.79799,0.00019,9.65422]
[1776781047733,43.51,76214.46,0.5,0.79694,0.00019,9.68345]
[1776781048757,43.51,76208.91,0.5,0.79589,0.00019,9.71257]
[1776781049746,43.51,76203.45,0.5,0.79485,0.00019,9.74125]
[1776781050759,43.51,76192.82,0.5,0.79282,0.00019,9.7969]
[1776781052767,43.51,76183.23,0.5,0.79109,0.00019,9.83917]
[1776781054786,43.5,76162.69,0.5,0.78711,0.0002,9.94597]
[1776781055797,43.5,76155.64,0.5,0.78574,0.0002,9.98242]
[1776781056807,43.5,76144.85,0.5,0.78362,0.0002,10.03803]
[1776781057818,43.5,76134.87,0.5,0.78166,0.0002,10.08921]
[1776781058863,43.5,76125.86,0.5,0.77987,0.0002,10.13537]
[1776781059839,43.5,76159.03,0.5,0.78641,0.0002,9.96447]
[1776781060847,43.5,76183.09,0.5,0.79111,0.00019,9.83863]
[1776781065882,43.49,76185.59,0.5,0.7916,0.00019,9.82528]
[1776781066891,43.49,76178.56,0.5,0.79025,0.00019,9.8618]
[1776781071923,43.49,76177.66,0.5,0.79011,0.00019,9.86557]
[1776781075951,43.48,76167.29,0.5,0.78811,0.00019,9.91928]
[1776781076959,43.48,76164.61,0.5,0.78759,0.00019,9.93306]
[1776781077966,43.48,76176.6,0.5,0.78993,0.00019,9.87048]
[1776781078983,43.48,76180.7,0.5,0.79073,0.00019,9.84897]
[1776781080992,43.48,76192.46,0.5,0.793,0.00019,9.78716]
[1776781082003,43.48,76199.21,0.5,0.79429,0.00019,9.75175]
[1776781083025,43.48,76198.55,0.5,0.79417,0.00019,9.75509]
[1776781084037,43.48,76197.02,0.5,0.79389,0.00019,9.76295]
[1776781086065,43.48,76205.17,0.5,0.79545,0.00019,9.71998]
[1776781091080,43.47,76205.13,0.5,0.79545,0.00019,9.71979]
[1776781096116,43.47,76200.61,0.5,0.7946,0.00019,9.7433]
[1776781099139,43.47,76209.16,0.5,0.79624,0.00019,9.69801]
[1776781100150,43.47,76218.08,0.5,0.79794,0.00019,9.65084]
[1776781101154,43.47,76233.67,0.5,0.80088,0.00019,9.56816]
[1776781102162,43.47,76230.93,0.5,0.80037,0.00019,9.58259]
[1776781105874,43.46,76246.94,0.5,0.80338,0.00019,9.49704]
[1776781109214,43.46,76262.31,0.5,0.80624,0.00018,9.41468]
[1776781110218,43.45,76266.68,0.5,0.8071,0.00018,9.38986]
[1776781112231,43.44,76276.26,0.5,0.80903,0.00018,9.32888]
[1776781113243,43.43,76286.98,0.5,0.81104,0.00018,9.26964]
[1776781114250,43.43,76289.37,0.5,0.81148,0.00018,9.2567]
[1776781115945,43.43,76294.57,0.5,0.81243,0.00018,9.22861]
[1776781117271,43.43,76301.12,0.5,0.81361,0.00018,9.19332]
[1776781118283,43.43,76306.52,0.5,0.81458,0.00018,9.16423]
[1776781121302,43.43,76292.38,0.5,0.81203,0.00018,9.24043]
[1776781122309,43.43,76274.85,0.5,0.80884,0.00018,9.33457]
[1776781123316,43.44,76271.45,0.5,0.80814,0.00018,9.35488]
[1776781124327,43.44,76278.31,0.5,0.8094,0.00018,9.3182]
[1776781126015,43.44,76256.04,0.5,0.80531,0.00019,9.43716]
[1776781127030,43.44,76250.28,0.5,0.80424,0.00019,9.46771]
[1776781128353,43.44,76235.78,0.5,0.80154,0.00019,9.5448]
[1776781129359,43.44,76233.35,0.5,0.80109,0.00019,9.55766]
[1776781133389,43.44,76247.38,0.5,0.80371,0.00019,9.48292]
[1776781134396,43.44,76253.09,0.5,0.80477,0.00019,9.45254]
[1776781139446,43.44,76245.13,0.5,0.80328,0.00019,9.49527]
[1776781141450,43.44,76234.85,0.5,0.80136,0.00019,9.54993]
[1776781142458,43.44,76224.11,0.5,0.79934,0.00019,9.60682]
[1776781143464,43.44,76212.85,0.5,0.79721,0.00019,9.66635]
[1776781144473,43.44,76209.73,0.5,0.79662,0.00019,9.68266]
[1776781148499,43.44,76215.99,0.5,0.79782,0.00019,9.64934]
[1776781152527,43.43,76222.89,0.5,0.79914,0.00019,9.61248]
[1776781154551,43.43,76215.16,0.5,0.79768,0.00019,9.65331]
[1776781155548,43.43,76205.08,0.5,0.79576,0.00019,9.70641]
[1776781156561,43.43,76190.37,0.5,0.79295,0.00019,9.78372]
[1776781157568,43.43,76192.31,0.5,0.79333,0.00019,9.77335]
[1776781160589,43.43,76185.55,0.5,0.79204,0.00019,9.80845]
[1776781165624,43.43,76182.21,0.5,0.79142,0.00019,9.82541]
[1776781166631,43.43,76187.23,0.5,0.79239,0.00019,9.79899]
[1776781171666,43.42,76184.79,0.5,0.79205,0.00019,9.80348]
[1776781174687,43.42,76178.55,0.5,0.79086,0.00019,9.8357]
[1776781179722,43.41,76180.96,0.5,0.79135,0.00019,9.82234]
[1776781183752,43.41,76188.79,0.5,0.79288,0.00019,9.78084]
[1776781185768,43.41,76194.39,0.5,0.79396,0.00019,9.75128]
[1776781186777,43.41,76188.46,0.5,0.79283,0.00019,9.78232]
[1776781190821,43.4,76183.37,0.5,0.79186,0.00019,9.80852]
[1776781195843,43.4,76184.14,0.5,0.79204,0.00019,9.80372]
[1776781199870,43.4,76194.63,0.5,0.79407,0.00019,9.74821]
[1776781201884,43.39,76186.38,0.5,0.79249,0.00019,9.79135]
[1776781206919,43.39,76188.92,0.5,0.79301,0.00019,9.77732]
[1776781211955,43.39,76182.88,0.5,0.79187,0.00019,9.8083]
[1776781213968,43.38,76177.26,0.5,0.79079,0.00019,9.83741]
[1776781219003,43.38,76172.81,0.5,0.78996,0.00019,9.85978]
[1776781222025,43.37,76157.26,0.5,0.78695,0.0002,9.94036]
[1776781223033,43.37,76148.02,0.5,0.78514,0.0002,9.98826]
[1776781228106,43.37,76144.66,0.5,0.78449,0.0002,10.00511]
[1776781230128,43.34,76185.5,0.5,0.79259,0.00019,9.78838]
[1776781231114,43.34,76210.34,0.5,0.79746,0.00019,9.64976]
[1776781232120,43.34,76207.15,0.5,0.79686,0.00019,9.66645]
[1776781234134,43.34,76200.2,0.5,0.79554,0.00019,9.70302]
[1776781235155,43.34,76193.19,0.5,0.7942,0.00019,9.73988]
[1776781236149,43.34,76198.58,0.5,0.79524,0.00019,9.71132]
[1776781237157,43.34,76206.06,0.5,0.79668,0.00019,9.67159]
[1776781238165,43.34,76205.58,0.5,0.79659,0.00019,9.67395]
[1776781240182,43.33,76195.84,0.5,0.79474,0.00019,9.72507]
[1776781244205,43.33,76202.21,0.5,0.79598,0.00019,9.69093]
[1776781247228,43.33,76196.17,0.5,0.79483,0.00019,9.72253]
[1776781248252,43.33,76193.05,0.5,0.79423,0.00019,9.73885]
[1776781251257,43.33,76199.49,0.5,0.79548,0.00019,9.70448]
[1776781255285,43.32,76191.7,0.5,0.794,0.00019,9.74513]
[1776781256289,43.32,76197.47,0.5,0.79512,0.00019,9.71456]
[1776781259311,43.32,76203.22,0.5,0.79624,0.00019,9.68355]
[1776781261325,43.31,76211.22,0.5,0.79778,0.00019,9.64087]
[1776781265356,43.31,76206.11,0.5,0.79682,0.00019,9.66736]
[1776781266366,43.31,76214.99,0.5,0.79852,0.00019,9.62012]
[1776781268034,43.31,76235.13,0.5,0.80233,0.00019,9.51284]
[1776781270390,43.31,76223.63,0.5,0.80016,0.00019,9.57406]
[1776781272404,43.31,76209.92,0.5,0.79756,0.00019,9.64678]
[1776781273410,43.31,76204.55,0.5,0.79654,0.00019,9.67512]
[1776781274418,43.31,76198.1,0.5,0.79532,0.00019,9.70891]
[1776781275424,43.3,76198.93,0.5,0.79549,0.00019,9.70429]
[1776781276432,43.3,76204.59,0.5,0.79658,0.00019,9.67412]
[1776781278103,43.3,76213.05,0.5,0.7982,0.00019,9.62901]
[1776781279456,43.3,76223.78,0.5,0.80024,0.00019,9.57187]
[1776781280460,43.3,76224.54,0.5,0.80039,0.00019,9.56774]
[1776781282474,43.3,76233.6,0.5,0.8021,0.00019,9.51935]
[1776781284492,43.3,76234.02,0.5,0.80218,0.00019,9.51705]
[1776781288174,43.3,76247.62,0.5,0.80472,0.00019,9.4444]
[1776781288522,43.3,76247.62,0.5,0.80472,0.00019,9.44444]
[1776781291543,43.3,76242.94,0.5,0.80395,0.00019,9.46189]
[1776781296578,43.3,76240.52,0.5,0.8035,0.00019,9.47478]
[1776781301613,43.3,76249.35,0.5,0.80515,0.00019,9.42745]
[1776781304287,43.3,76254.75,0.5,0.80616,0.00019,9.39831]
[1776781305642,43.3,76264.78,0.5,0.80802,0.00018,9.3445]
[1776781306649,43.3,76273.4,0.5,0.80961,0.00018,9.29815]
[1776781307654,43.3,76264.51,0.5,0.80797,0.00018,9.34588]
[1776781308661,43.29,76259.43,0.5,0.80704,0.00018,9.37306]
[1776781309669,43.29,76252.71,0.5,0.8058,0.00019,9.40896]
[1776781312697,43.29,76245.76,0.5,0.80451,0.00019,9.44601]
[1776781314361,43.29,76225.57,0.5,0.80072,0.00019,9.55374]
[1776781314707,43.29,76225.57,0.5,0.80072,0.00019,9.55368]
[1776781315713,43.29,76218.68,0.5,0.79942,0.00019,9.59033]
[1776781316722,43.29,76207.72,0.5,0.79734,0.00019,9.64843]
[1776781317732,43.29,76216.81,0.5,0.79907,0.00019,9.60013]
[1776781321763,43.29,76222.45,0.5,0.80014,0.00019,9.56996]
[1776781322763,43.29,76217.07,0.5,0.79913,0.00019,9.59847]
[1776781327799,43.29,76223.25,0.5,0.80031,0.00019,9.56534]
[1776781330820,43.29,76233.2,0.5,0.80218,0.00019,9.51225]
[1776781331828,43.29,76244.38,0.5,0.80428,0.00019,9.45254]
[1776781332839,43.29,76241.87,0.5,0.80381,0.00019,9.46606]
[1776781335855,43.29,76250.51,0.5,0.80541,0.00019,9.42001]
[1776781337868,43.29,76258.19,0.5,0.80683,0.00019,9.37901]
[1776781338877,43.29,76262.55,0.5,0.80764,0.00018,9.35555]
[1776781340890,43.29,76267.95,0.5,0.80864,0.00018,9.32651]
[1776781343911,43.29,76261.8,0.5,0.8075,0.00018,9.35972]
[1776781348948,43.29,76259.82,0.5,0.80712,0.00018,9.37057]
[1776781351968,43.29,76252.93,0.5,0.80595,0.00019,9.39995]
[1776781355995,43.29,76248.0,0.5,0.80502,0.00019,9.42661]
[1776781361039,43.3,76247.41,0.5,0.8049,0.00019,9.43023]
[1776781362045,43.3,76226.88,0.5,0.80104,0.00019,9.54014]
[1776781363052,43.3,76216.91,0.5,0.79915,0.00019,9.59325]
[1776781364060,43.3,76208.2,0.5,0.79749,0.00019,9.63948]
[1776781365067,43.3,76197.97,0.5,0.79554,0.00019,9.69358]
[1776781366073,43.3,76197.85,0.5,0.79552,0.00019,9.69413]
[1776781369097,43.3,76207.9,0.5,0.79745,0.00019,9.64071]
[1776781370104,43.3,76206.26,0.5,0.79714,0.00019,9.64937]
[1776781373128,43.3,76197.58,0.5,0.79548,0.00019,9.69513]
[1776781374136,43.3,76196.11,0.5,0.7952,0.00019,9.70279]
[1776781376150,43.3,76190.54,0.5,0.79413,0.00019,9.73218]
[1776781381184,43.3,76189.87,0.5,0.79401,0.00019,9.73562]
[1776781384206,43.3,76195.04,0.5,0.795,0.00019,9.70831]
[1776781387227,43.3,76198.98,0.5,0.79575,0.00019,9.68761]
[1776781392262,43.3,76197.28,0.5,0.79544,0.00019,9.69638]
[1776781397297,43.29,76193.5,0.5,0.79474,0.00019,9.71551]
[1776781399311,43.29,76185.53,0.5,0.79321,0.00019,9.75724]
[1776781403340,43.29,76179.91,0.5,0.79214,0.00019,9.78655]
[1776781408378,43.28,76171.55,0.5,0.79053,0.00019,9.82997]
[1776781413413,43.28,76169.3,0.5,0.79022,0.00019,9.83355]
[1776781418448,43.27,76169.69,0.5,0.79032,0.00019,9.83088]
[1776781420475,43.27,76148.6,0.5,0.78619,0.0002,9.94088]
[1776781421478,43.27,76118.13,0.5,0.78014,0.0002,10.09863]
[1776781422483,43.27,76101.27,0.5,0.77674,0.0002,10.18523]
[1776781423497,43.27,76101.25,0.5,0.77674,0.0002,10.18525]
[1776781424506,43.27,76107.25,0.5,0.77796,0.0002,10.15443]
[1776781425505,43.27,76126.71,0.5,0.78187,0.0002,10.05404]
[1776781426512,43.27,76143.18,0.5,0.78515,0.0002,9.96841]
[1776781427521,43.27,76146.31,0.5,0.78577,0.0002,9.95196]
[1776781430540,43.26,76135.5,0.5,0.78365,0.0002,10.00776]
[1776781431547,43.26,76138.31,0.5,0.7842,0.0002,9.99319]
[1776781435214,43.26,76120.69,0.5,0.7807,0.0002,10.08408]
[1776781436588,43.26,76116.67,0.5,0.7799,0.0002,10.10471]
[1776781438597,43.26,76121.08,0.5,0.7808,0.0002,10.08172]
[1776781439604,43.26,76122.87,0.5,0.78116,0.0002,10.07238]
[1776781441617,43.26,76111.22,0.5,0.77883,0.0002,10.13221]
[1776781442626,43.26,76099.77,0.5,0.77652,0.0002,10.1908]
[1776781443631,43.25,76096.08,0.5,0.77578,0.0002,10.20956]
[1776781448666,43.25,76091.17,0.5,0.77481,0.0002,10.23396]
[1776781452700,43.25,76080.64,0.5,0.77268,0.0002,10.28708]
[1776781453707,43.25,76082.6,0.5,0.77308,0.0002,10.27708]
[1776781455357,43.24,76087.74,0.5,0.77414,0.0002,10.25073]
[1776781460759,43.24,76088.73,0.5,0.77435,0.0002,10.24533]
[1776781461769,43.24,76094.0,0.5,0.77543,0.0002,10.21835]
[1776781462773,43.24,76087.82,0.5,0.77417,0.0002,10.24985]
[1776781463784,43.24,76086.54,0.5,0.77392,0.0002,10.2562]
[1776781466801,43.24,76094.87,0.5,0.77562,0.0002,10.21341]
[1776781468847,43.24,76101.73,0.5,0.77702,0.0002,10.17818]
[1776781469836,43.23,76108.38,0.5,0.77837,0.0002,10.14377]
[1776781470843,43.23,76121.13,0.5,0.78094,0.0002,10.07798]
[1776781473866,43.23,76128.09,0.5,0.78244,0.0002,10.03435]
[1776781475500,43.23,76122.46,0.5,0.78131,0.0002,10.06347]
[1776781479906,43.23,76127.61,0.5,0.78235,0.0002,10.03651]
[1776781485569,43.23,76127.98,0.5,0.78243,0.0002,10.0344]
[1776781486959,43.23,76140.01,0.5,0.78483,0.0002,9.97188]
[1776781491992,43.23,76140.26,0.5,0.78489,0.0002,9.9704]
[1776781495015,43.23,76134.33,0.5,0.78371,0.0002,10.00129]
[1776781497027,43.23,76128.22,0.5,0.78249,0.0002,10.03294]
[1776781502062,43.23,76128.33,0.5,0.78252,0.0002,10.03216]
[1776781505093,43.22,76144.75,0.5,0.78584,0.0002,9.94533]
[1776781506100,43.21,76162.99,0.5,0.78943,0.0002,9.84979]
[1776781507106,43.21,76160.66,0.5,0.78898,0.0002,9.86194]
[1776781508114,43.21,76152.76,0.5,0.78743,0.0002,9.9033]
[1776781509122,43.21,76152.95,0.5,0.78746,0.0002,9.90228]
[1776781512143,43.21,76160.32,0.5,0.78891,0.0002,9.86363]
[1776781517183,43.21,76163.44,0.5,0.78954,0.0002,9.84702]
[1776781519196,43.21,76156.4,0.5,0.78816,0.0002,9.88383]
[1776781523224,43.21,76163.78,0.5,0.78961,0.0002,9.84488]
[1776781526261,43.21,76168.81,0.5,0.7906,0.0002,9.81849]
[1776781529266,43.21,76177.58,0.5,0.79231,0.00019,9.77229]
[1776781530274,43.21,76178.77,0.5,0.79254,0.00019,9.76603]
[1776781533294,43.21,76185.85,0.5,0.79402,0.00019,9.72099]
[1776781535308,43.21,76194.4,0.5,0.79567,0.00019,9.67574]
[1776781540343,43.21,76200.15,0.5,0.79677,0.00019,9.64521]
[1776781542357,43.21,76212.34,0.5,0.7991,0.00019,9.58037]
[1776781543368,43.21,76216.45,0.5,0.79989,0.00019,9.55851]
[1776781545378,43.21,76204.74,0.5,0.79765,0.00019,9.62086]
[1776781546386,43.21,76201.85,0.5,0.7971,0.00019,9.63618]
[1776781548399,43.21,76196.56,0.5,0.79609,0.00019,9.66413]
[1776781553435,43.21,76190.86,0.5,0.795,0.00019,9.69399]
[1776781556457,43.21,76180.57,0.5,0.79301,0.00019,9.74842]
[1776781557462,43.21,76167.7,0.5,0.7905,0.0002,9.81624]
[1776781558470,43.21,76164.35,0.5,0.78985,0.0002,9.83382]
[1776781563507,43.2,76167.5,0.5,0.79047,0.0002,9.8171]
[1776781564511,43.2,76158.25,0.5,0.78866,0.0002,9.86561]
[1776781565519,43.2,76149.81,0.5,0.787,0.0002,9.90968]
[1776781566526,43.2,76145.05,0.5,0.78607,0.0002,9.9344]
[1776781567541,43.2,76139.08,0.5,0.78489,0.0002,9.96535]
[1776781568540,43.2,76132.37,0.5,0.78356,0.0002,10.00014]
[1776781569547,43.2,76136.15,0.5,0.78432,0.0002,9.98035]
[1776781571564,43.2,76145.02,0.5,0.78609,0.0002,9.93394]
[1776781576599,43.2,76149.28,0.5,0.78694,0.0002,9.91139]
[1776781578613,43.2,76143.43,0.5,0.78579,0.0002,9.94181]
[1776781583650,43.19,76148.54,0.5,0.78682,0.0002,9.9146]
[1776781585663,43.19,76154.71,0.5,0.78804,0.0002,9.88213]
[1776781587678,43.19,76161.99,0.5,0.78948,0.0002,9.84375]
[1776781589693,43.19,76159.74,0.5,0.78904,0.0002,9.85543]
[1776781594726,43.19,76165.51,0.5,0.79029,0.0002,9.81715]
[1776781596740,43.18,76172.32,0.5,0.79162,0.00019,9.78125]
[1776781601776,43.18,76171.65,0.5,0.79149,0.00019,9.78475]
[1776781606426,43.18,76183.84,0.5,0.79387,0.00019,9.72025]
[1776781609837,43.18,76192.16,0.5,0.79548,0.00019,9.67601]
[1776781614872,43.18,76188.82,0.5,0.79486,0.00019,9.6932]
[1776781617893,43.18,76180.76,0.5,0.79331,0.00019,9.73557]
[1776781622932,43.18,76191.14,0.5,0.79532,0.00019,9.68042]
[1776781623935,43.18,76193.39,0.5,0.79575,0.00019,9.66856]
[1776781628970,43.18,76188.91,0.5,0.79489,0.00019,9.69238]
[1776781634005,43.18,76186.88,0.5,0.7945,0.00019,9.70306]
[1776781639040,43.18,76184.48,0.5,0.79404,0.00019,9.71567]
[1776781644076,43.17,76183.94,0.5,0.79393,0.00019,9.71847]
[1776781646709,43.18,76189.76,0.5,0.79506,0.00019,9.68771]
[1776781648104,43.17,76202.35,0.5,0.79748,0.00019,9.62078]
[1776781651126,43.17,76193.16,0.5,0.79583,0.00019,9.66183]
[1776781654147,43.17,76173.15,0.5,0.79196,0.00019,9.76752]
[1776781655153,43.17,76158.62,0.5,0.78911,0.0002,9.84391]
[1776781660190,43.17,76143.34,0.5,0.7861,0.0002,9.92381]
[1776781662204,43.17,76145.24,0.5,0.78648,0.0002,9.91374]
[1776781663209,43.17,76150.82,0.5,0.78759,0.0002,9.88455]
[1776781665223,43.17,76158.29,0.5,0.78906,0.0002,9.84536]
[1776781667238,43.17,76166.78,0.5,0.79073,0.0002,9.8005]
[1776781669252,43.17,76174.51,0.5,0.79225,0.00019,9.75963]
[1776781672274,43.17,76167.3,0.5,0.79085,0.0002,9.79725]
[1776781674288,43.16,76170.11,0.5,0.79141,0.0002,9.78227]
[1776781675293,43.16,76177.98,0.5,0.79295,0.00019,9.74059]
[1776781676302,43.16,76184.05,0.5,0.79413,0.00019,9.70838]
[1776781681337,43.16,76178.4,0.5,0.79305,0.00019,9.73774]
[1776781686372,43.16,76181.16,0.5,0.79361,0.00019,9.72262]
[1776781690399,43.15,76174.33,0.5,0.79229,0.00019,9.75851]
[1776781691408,43.15,76163.39,0.5,0.79015,0.0002,9.81622]
[1776781692417,43.15,76158.68,0.5,0.78922,0.0002,9.84099]
[1776781694429,43.15,76153.62,0.5,0.78823,0.0002,9.8675]
[1776781698457,43.15,76148.49,0.5,0.78722,0.0002,9.89415]
[1776781703492,43.15,76145.64,0.5,0.78668,0.0002,9.90857]
[1776781705507,43.15,76152.46,0.5,0.78803,0.0002,9.87271]
[1776781707524,43.15,76158.47,0.5,0.78922,0.0002,9.84109]
[1776781710545,43.15,76150.59,0.5,0.78767,0.0002,9.88232]
[1776781711548,43.15,76138.81,0.5,0.78544,0.0002,9.93632]
[1776781712555,43.15,76131.83,0.5,0.78405,0.0002,9.97265]
[1776781713562,43.15,76131.28,0.5,0.78395,0.0002,9.97544]
[1776781718598,43.14,76131.55,0.5,0.78402,0.0002,9.97358]
[1776781723632,43.14,76131.82,0.5,0.78409,0.0002,9.97169]
[1776781729677,43.14,76130.34,0.5,0.78382,0.0002,9.97886]
[1776781732701,43.13,76135.43,0.5,0.78485,0.0002,9.95186]
[1776781733714,43.13,76143.33,0.5,0.78642,0.0002,9.91043]
[1776781734715,43.13,76146.75,0.5,0.78711,0.0002,9.8924]
[1776781739749,43.13,76145.1,0.5,0.7868,0.0002,9.90043]
[1776781741763,43.12,76136.46,0.5,0.7851,0.0002,9.94528]
[1776781743780,43.12,76127.69,0.5,0.78336,0.0002,9.99061]
[1776781745792,43.12,76122.55,0.5,0.78235,0.0002,10.01688]
[1776781746801,43.12,76116.83,0.5,0.78121,0.0002,10.04632]
[1776781751834,43.11,76119.92,0.5,0.78186,0.0002,10.02942]
[1776781756869,43.1,76120.67,0.5,0.78205,0.0002,10.02462]
[1776781758883,43.1,76110.89,0.5,0.78009,0.0002,10.07502]
[1776781760896,43.1,76109.63,0.5,0.77985,0.0002,10.08125]
[1776781765931,43.09,76108.81,0.5,0.77971,0.0002,10.0848]
[1776781767563,43.09,76119.87,0.5,0.78195,0.0002,10.02726]
[1776781768952,43.09,76127.26,0.5,0.78344,0.0002,9.98857]
[1776781769960,43.09,76130.85,0.5,0.78416,0.0002,9.96965]
[1776781774994,43.08,76128.68,0.5,0.78387,0.0002,9.97234]
[1776781781036,43.07,76130.51,0.5,0.78428,0.0002,9.96158]
[1776781786074,43.07,76136.22,0.5,0.78546,0.0002,9.93079]
[1776781787703,43.06,76145.79,0.5,0.78737,0.0002,9.88035]
[1776781789096,43.06,76143.33,0.5,0.78689,0.0002,9.89313]
[1776781794129,43.06,76139.51,0.5,0.78616,0.0002,9.91239]
[1776781799164,43.05,76136.39,0.5,0.78557,0.0002,9.92792]
[1776781804208,43.05,76136.71,0.5,0.78566,0.0002,9.92545]
[1776781806222,43.05,76145.93,0.5,0.7875,0.0002,9.87696]
[1776781807848,43.04,76155.06,0.5,0.78931,0.0002,9.82869]
[1776781808240,43.04,76155.06,0.5,0.78931,0.0002,9.82862]
[1776781809242,43.04,76161.09,0.5,0.79051,0.0002,9.79672]
[1776781811258,43.04,76169.6,0.5,0.79219,0.0002,9.75136]
[1776781812264,43.04,76175.71,0.5,0.79339,0.00019,9.71886]
[1776781813272,43.04,76182.52,0.5,0.79471,0.00019,9.68262]
[1776781815295,43.04,76190.52,0.5,0.79627,0.00019,9.63991]
[1776781818311,43.04,76194.96,0.5,0.79713,0.00019,9.61611]
[1776781821350,43.03,76200.33,0.5,0.79817,0.00019,9.58741]
[1776781822338,43.03,76192.91,0.5,0.79674,0.00019,9.62693]
[1776781827988,43.03,76164.8,0.5,0.79128,0.0002,9.77579]
[1776781829391,43.04,76149.42,0.5,0.78821,0.0002,9.85794]
[1776781831406,43.04,76156.07,0.5,0.78964,0.0002,9.81517]
[1776781832412,43.04,76155.31,0.5,0.78949,0.0002,9.81915]
[1776781836441,43.04,76149.92,0.5,0.78843,0.0002,9.84735]
[1776781841478,43.04,76157.34,0.5,0.78991,0.0002,9.80789]
[1776781842481,43.04,76156.71,0.5,0.78979,0.0002,9.81118]
[1776781847522,43.03,76146.94,0.5,0.78787,0.0002,9.86238]
[1776781849534,43.03,76161.64,0.5,0.79078,0.0002,9.78464]
[1776781850542,43.03,76178.01,0.5,0.79399,0.00019,9.69778]
[1776781851547,43.03,76192.27,0.5,0.79675,0.00019,9.62185]
[1776781852554,43.03,76195.0,0.5,0.79728,0.00019,9.60727]
[1776781855576,43.03,76206.06,0.5,0.79941,0.00019,9.54797]
[1776781859606,43.03,76198.38,0.5,0.79795,0.00019,9.58887]
[1776781861619,43.03,76191.5,0.5,0.79662,0.00019,9.62555]
[1776781864642,43.02,76198.15,0.5,0.79791,0.00019,9.5899]
[1776781867661,43.02,76206.94,0.5,0.7996,0.00019,9.54274]
[1776781868668,43.02,76203.29,0.5,0.7989,0.00019,9.56221]
[1776781873704,43.02,76200.3,0.5,0.79834,0.00019,9.57792]
[1776781878739,43.02,76199.36,0.5,0.79817,0.00019,9.58255]
[1776781883773,43.02,76197.58,0.5,0.79784,0.00019,9.59184]
[1776781885800,43.02,76208.95,0.5,0.80003,0.00019,9.53083]
[1776781886795,43.02,76210.67,0.5,0.80036,0.00019,9.52151]
[1776781890823,43.01,76204.09,0.5,0.79911,0.00019,9.55633]
[1776781895859,43.01,76209.86,0.5,0.80035,0.00019,9.51716]
[1776781900893,43.01,76208.62,0.5,0.80013,0.00019,9.52332]
[1776781902909,43.0,76201.78,0.5,0.79882,0.00019,9.55972]
[1776781907944,43.0,76206.11,0.5,0.79967,0.00019,9.53604]
[1776781912981,43.0,76202.88,0.5,0.79907,0.00019,9.55278]
[1776781914993,43.0,76193.92,0.5,0.79734,0.00019,9.60077]
[1776781919021,43.0,76188.49,0.5,0.79629,0.00019,9.6298]
[1776781922042,43.0,76168.24,0.5,0.79235,0.0002,9.73729]
[1776781923051,43.0,76161.0,0.5,0.79094,0.0002,9.77549]
[1776781926071,43.0,76153.35,0.5,0.78944,0.0002,9.81548]
[1776781931106,42.99,76153.64,0.5,0.78953,0.0002,9.81309]
[1776781936141,42.98,76159.44,0.5,0.79071,0.0002,9.78159]
[1776781937150,42.98,76153.01,0.5,0.78945,0.0002,9.81536]
[1776781942186,42.98,76160.08,0.5,0.79087,0.0002,9.77734]
[1776781943191,42.98,76166.82,0.5,0.79219,0.0002,9.74154]
[1776781944197,42.98,76172.54,0.5,0.79332,0.0002,9.71111]
[1776781949235,42.97,76176.98,0.5,0.7942,0.00019,9.68705]
[1776781954269,42.97,76182.28,0.5,0.79535,0.00019,9.65086]
[1776781955277,42.97,76171.06,0.5,0.79317,0.0002,9.71042]
[1776781956285,42.97,76154.18,0.5,0.78986,0.0002,9.79959]
[1776781958905,42.97,76160.61,0.5,0.79114,0.0002,9.76523]
[1776781962326,42.96,76154.85,0.5,0.79003,0.0002,9.79493]
[1776781964340,42.96,76149.24,0.5,0.78893,0.0002,9.82432]
[1776781968978,42.96,76162.76,0.5,0.79161,0.0002,9.75241]
[1776781969383,42.95,76162.76,0.5,0.79162,0.0002,9.75225]
[1776781970394,42.95,76169.24,0.5,0.79289,0.0002,9.71778]
[1776781972404,42.95,76177.82,0.5,0.79458,0.00019,9.67203]
[1776781976432,42.95,76167.08,0.5,0.79249,0.0002,9.72869]
[1776781979048,42.95,76182.16,0.5,0.79544,0.00019,9.64835]
[1776781980459,42.95,76197.6,0.5,0.79844,0.00019,9.56568]
[1776781981467,42.95,76204.21,0.5,0.79971,0.00019,9.53014]
[1776781986501,42.94,76203.75,0.5,0.79965,0.00019,9.53194]
[1776781990532,42.94,76194.48,0.5,0.79788,0.00019,9.58118]
[1776781992545,42.94,76192.84,0.5,0.79756,0.00019,9.58998]
[1776781997585,42.94,76195.89,0.5,0.79816,0.00019,9.57333]
[1776781999190,42.94,76202.01,0.5,0.79935,0.00019,9.54034]
[1776782001615,42.93,76204.33,0.5,0.7998,0.00019,9.52767]
[1776782002620,42.94,76195.48,0.5,0.79809,0.00019,9.57517]
[1776782003626,42.94,76174.9,0.5,0.79407,0.0002,9.68571]
[1776782004632,42.94,76164.99,0.5,0.79214,0.0002,9.73827]
[1776782005640,42.94,76161.99,0.5,0.79155,0.0002,9.75405]
[1776782006645,42.94,76167.52,0.5,0.79264,0.0002,9.72459]
[1776782008661,42.94,76174.16,0.5,0.79395,0.0002,9.68911]
[1776782013702,42.94,76149.52,0.5,0.78922,0.0002,9.81182]
[1776782014705,42.94,76140.88,0.5,0.7875,0.0002,9.85736]
[1776782015713,42.94,76145.37,0.5,0.7884,0.0002,9.83367]
[1776782020746,42.93,76147.5,0.5,0.78882,0.0002,9.82233]
[1776782022760,42.93,76153.13,0.5,0.78995,0.0002,9.79238]
[1776782023768,42.93,76161.72,0.5,0.79165,0.0002,9.74672]
[1776782024774,42.93,76164.23,0.5,0.79215,0.0002,9.73326]
[1776782027799,42.93,76150.77,0.5,0.78951,0.0002,9.80406]
[1776782028806,42.93,76151.47,0.5,0.78965,0.0002,9.80014]
[1776782032834,42.92,76161.0,0.5,0.79156,0.0002,9.7489]
[1776782033840,42.92,76170.92,0.5,0.79352,0.0002,9.69608]
[1776782034847,42.92,76181.96,0.5,0.79567,0.00019,9.6372]
[1776782035855,42.92,76184.16,0.5,0.7961,0.00019,9.62544]
[1776782037868,42.92,76176.01,0.5,0.79452,0.0002,9.66883]
[1776782040891,42.92,76181.72,0.5,0.79564,0.00019,9.63822]
[1776782042903,42.92,76183.62,0.5,0.79601,0.00019,9.62806]
[1776782045925,42.92,76176.35,0.5,0.79459,0.0002,9.66675]
[1776782046932,42.92,76170.13,0.5,0.79338,0.0002,9.69979]
[1776782048946,42.91,76168.75,0.5,0.79312,0.0002,9.70695]
[1776782050960,42.91,76162.88,0.5,0.79197,0.0002,9.73791]
[1776782053982,42.91,76148.08,0.5,0.78906,0.0002,9.81587]
[1776782054988,42.91,76149.52,0.5,0.78935,0.0002,9.80813]
[1776782057002,42.91,76155.98,0.5,0.79064,0.0002,9.77371]
[1776782058009,42.91,76163.27,0.5,0.79208,0.0002,9.73491]
[1776782059016,42.91,76172.72,0.5,0.79394,0.0002,9.68457]
[1776782060024,42.91,76183.93,0.5,0.79612,0.00019,9.62476]
[1776782061043,42.9,76189.57,0.5,0.79722,0.00019,9.59451]
[1776782063047,42.9,76193.92,0.5,0.79807,0.00019,9.57111]
[1776782068086,42.9,76212.14,0.5,0.80158,0.00019,9.473]
[1776782069090,42.9,76222.25,0.5,0.80351,0.00019,9.41851]
[1776782070096,42.9,76227.25,0.5,0.80445,0.00019,9.39155]
[1776782072127,42.9,76232.35,0.5,0.80553,0.00019,9.35616]
[1776782077146,42.9,76236.43,0.5,0.8063,0.00019,9.3342]
[1776782079159,42.9,76241.89,0.5,0.80733,0.00019,9.30464]
[1776782083189,42.9,76247.04,0.5,0.80829,0.00019,9.27664]
[1776782085203,42.9,76253.6,0.5,0.80952,0.00019,9.24098]
[1776782087216,42.9,76261.42,0.5,0.81098,0.00019,9.1984]
[1776782090238,42.9,76253.32,0.5,0.80947,0.00019,9.24243]
[1776782095272,42.9,76252.6,0.5,0.80934,0.00019,9.24623]
[1776782097286,42.9,76239.04,0.5,0.8068,0.00019,9.31991]
[1776782102321,42.9,76237.85,0.5,0.80657,0.00019,9.32641]
[1776782104335,42.9,76246.4,0.5,0.80818,0.00019,9.28002]
[1776782105342,42.9,76252.71,0.5,0.80936,0.00019,9.24575]
[1776782107358,42.9,76259.03,0.5,0.81053,0.00019,9.2114]
[1776782112393,42.9,76255.22,0.5,0.8098,0.00019,9.23289]
[1776782114405,42.91,76261.47,0.5,0.81095,0.00019,9.19909]
[1776782116419,42.91,76252.97,0.5,0.80936,0.00019,9.24556]
[1776782121458,42.91,76253.15,0.5,0.80938,0.00019,9.24496]
[1776782123470,42.91,76261.91,0.5,0.81101,0.00019,9.19761]
[1776782125486,42.91,76273.14,0.5,0.81307,0.00018,9.13671]
[1776782130132,42.92,76277.87,0.5,0.81392,0.00018,9.11158]
[1776782134545,42.92,76270.67,0.5,0.81267,0.00018,9.14421]
[1776782135552,42.93,76261.14,0.5,0.8109,0.00019,9.19633]
[1776782138575,42.93,76268.64,0.5,0.81225,0.00018,9.15649]
[1776782140202,42.93,76284.55,0.5,0.81517,0.00018,9.07005]
[1776782140588,42.93,76284.55,0.5,0.81516,0.00018,9.07026]
[1776782145626,42.94,76281.53,0.5,0.81457,0.00018,9.08785]
[1776782147635,42.94,76266.43,0.5,0.81177,0.00018,9.17077]
[1776782150277,42.95,76259.02,0.5,0.81037,0.00019,9.2119]
[1776782155692,42.96,76254.31,0.5,0.80945,0.00019,9.23877]
[1776782156698,42.96,76263.1,0.5,0.81107,0.00019,9.19139]
[1776782157707,42.96,76278.76,0.5,0.81395,0.00018,9.1065]
[1776782158715,42.96,76288.19,0.5,0.81566,0.00018,9.05545]
[1776782160349,42.97,76303.81,0.5,0.81848,0.00018,8.97053]
[1776782160728,42.97,76303.81,0.5,0.81848,0.00018,8.9707]
[1776782165764,42.98,76310.8,0.5,0.81969,0.00018,8.93384]
[1776782166774,42.98,76322.96,0.5,0.82186,0.00018,8.86747]
[1776782167777,42.98,76327.86,0.5,0.82273,0.00018,8.84091]
[1776782170426,42.98,76329.1,0.5,0.82292,0.00018,8.83498]
[1776782171807,42.99,76334.24,0.5,0.82382,0.00018,8.80714]
[1776782173821,42.99,76337.8,0.5,0.82442,0.00018,8.78838]
[1776782175843,43.0,76330.77,0.5,0.82315,0.00018,8.82798]
[1776782179869,43.01,76322.5,0.5,0.82161,0.00018,8.87521]
[1776782180880,43.03,76307.73,0.5,0.81883,0.00018,8.96014]
[1776782181878,43.03,76305.32,0.5,0.81839,0.00018,8.97361]
[1776782183900,43.04,76317.21,0.5,0.82051,0.00018,8.90925]
[1776782184903,43.04,76327.43,0.5,0.82232,0.00018,8.85369]
[1776782185910,43.04,76330.04,0.5,0.82277,0.00018,8.83985]
[1776782189951,43.05,76319.15,0.5,0.82077,0.00018,8.90118]
[1776782190958,43.05,76308.03,0.5,0.81877,0.00018,8.96228]
[1776782191965,43.06,76311.89,0.5,0.81956,0.00018,8.93372]
[1776782194989,43.06,76306.16,0.5,0.8185,0.00018,8.96595]
[1776782195992,43.06,76292.01,0.5,0.81593,0.00018,9.04349]
[1776782196999,43.07,76287.03,0.5,0.81501,0.00018,9.07093]
[1776782199014,43.07,76278.11,0.5,0.81335,0.00018,9.12011]
[1776782201026,43.07,76264.76,0.5,0.81087,0.00018,9.19323]
[1776782202035,43.08,76261.83,0.5,0.81032,0.00019,9.20937]
[1776782203041,43.08,76267.32,0.5,0.81132,0.00018,9.17992]
[1776782205056,43.08,76273.03,0.5,0.81235,0.00018,9.14961]
[1776782210097,43.09,76275.73,0.5,0.81279,0.00018,9.13675]
[1776782213119,43.1,76269.07,0.5,0.81153,0.00018,9.17393]
[1776782214125,43.1,76263.19,0.5,0.81043,0.00019,9.20608]
[1776782216140,43.11,76257.11,0.5,0.80929,0.00019,9.2395]
[1776782221174,43.11,76254.67,0.5,0.80879,0.00019,9.25386]
[1776782226209,43.12,76253.54,0.5,0.80854,0.00019,9.26125]
[1776782227216,43.12,76246.83,0.5,0.80728,0.00019,9.29767]
[1776782228235,43.12,76244.63,0.5,0.80686,0.00019,9.30971]
[1776782230241,43.13,76234.7,0.5,0.80498,0.00019,9.36354]
[1776782232261,43.13,76229.48,0.5,0.80399,0.00019,9.39192]
[1776782233267,43.13,76222.38,0.5,0.80264,0.00019,9.43014]
[1776782234271,43.13,76216.76,0.5,0.80157,0.00019,9.46038]
[1776782239307,43.13,76223.68,0.5,0.80286,0.00019,9.42378]
[1776782244343,43.14,76222.72,0.5,0.80266,0.00019,9.42948]
[1776782249378,43.14,76221.92,0.5,0.80249,0.00019,9.43438]
[1776782252399,43.14,76227.51,0.5,0.80365,0.00019,9.39692]
[1776782254413,43.14,76220.97,0.5,0.8024,0.00019,9.43231]
[1776782258441,43.15,76226.51,0.5,0.80344,0.00019,9.40298]
[1776782260460,43.15,76237.78,0.5,0.80555,0.00019,9.34285]
[1776782263476,43.15,76228.12,0.5,0.80371,0.00019,9.39523]
[1776782268514,43.16,76232.68,0.5,0.80454,0.00019,9.37162]
[1776782270526,43.16,76218.78,0.5,0.8019,0.00019,9.44639]
[1776782272540,43.16,76228.83,0.5,0.80379,0.00019,9.39301]
[1776782277575,43.17,76244.59,0.5,0.80672,0.00019,9.30954]
[1776782279588,43.17,76251.14,0.5,0.80793,0.00019,9.27457]
[1776782281204,43.17,76242.25,0.5,0.80626,0.00019,9.32251]
[1776782285631,43.18,76251.9,0.5,0.80805,0.00019,9.27109]
[1776782288652,43.18,76263.69,0.5,0.81022,0.00018,9.20809]
[1776782293687,43.19,76258.63,0.5,0.80924,0.00019,9.23653]
[1776782298722,43.19,76262.17,0.5,0.80986,0.00019,9.2185]
[1776782301345,43.2,76278.56,0.5,0.81286,0.00018,9.13054]
[1776782301742,43.2,76278.56,0.5,0.81285,0.00018,9.13091]
[1776782304767,43.21,76283.88,0.5,0.81379,0.00018,9.1033]
[1776782306786,43.21,76278.75,0.5,0.81282,0.00018,9.1318]
[1776782307789,43.21,76269.78,0.5,0.81116,0.00018,9.18057]
[1776782308796,43.21,76262.25,0.5,0.80977,0.00019,9.22143]
[1776782313832,43.22,76261.4,0.5,0.80968,0.00019,9.21942]
[1776782317858,43.23,76268.92,0.5,0.81103,0.00018,9.18001]
[1776782321490,43.23,76287.34,0.5,0.81437,0.00018,9.0815]
[1776782321886,43.24,76287.34,0.5,0.81436,0.00018,9.0819]
[1776782322894,43.24,76296.44,0.5,0.816,0.00018,9.03298]
[1776782325915,43.24,76305.22,0.5,0.81756,0.00018,8.98628]
[1776782326924,43.25,76310.44,0.5,0.81849,0.00018,8.95825]
[1776782331957,43.25,76306.93,0.5,0.81782,0.00018,8.9784]
[1776782334979,43.26,76313.04,0.5,0.81891,0.00018,8.94563]
[1776782338005,43.26,76322.97,0.5,0.82066,0.00018,8.89219]
[1776782339009,43.26,76331.95,0.5,0.82225,0.00018,8.84355]
[1776782340033,43.26,76332.76,0.5,0.82239,0.00018,8.83943]
[1776782341035,43.26,76341.04,0.5,0.82385,0.00018,8.79433]
[1776782342040,43.26,76366.2,0.5,0.82823,0.00017,8.65752]
[1776782343047,43.27,76380.67,0.5,0.83072,0.00017,8.57862]
[1776782344049,43.29,76376.96,0.5,0.82993,0.00017,8.60359]
[1776782345063,43.32,76370.13,0.5,0.82862,0.00017,8.64525]
[1776782346064,43.32,76366.4,0.5,0.82797,0.00017,8.66598]
[1776782348077,43.32,76353.56,0.5,0.82571,0.00017,8.73681]
[1776782349089,43.33,76343.49,0.5,0.82393,0.00018,8.79202]
[1776782350094,43.33,76346.53,0.5,0.82445,0.00018,8.77578]
[1776782355126,43.34,76344.23,0.5,0.824,0.00018,8.78988]
[1776782356133,43.34,76350.31,0.5,0.82506,0.00018,8.7571]
[1776782357140,43.34,76358.47,0.5,0.82647,0.00017,8.71301]
[1776782358148,43.34,76361.67,0.5,0.82702,0.00017,8.69586]
[1776782360162,43.36,76348.68,0.5,0.82464,0.00018,8.77009]
[1776782361169,43.36,76346.59,0.5,0.82426,0.00018,8.78181]
[1776782363188,43.37,76352.21,0.5,0.82523,0.00017,8.75191]
[1776782364192,43.37,76361.31,0.5,0.82681,0.00017,8.70261]
[1776782365198,43.37,76373.18,0.5,0.82885,0.00017,8.63824]
[1776782366205,43.37,76377.84,0.5,0.82964,0.00017,8.61323]
[1776782370241,43.38,76364.08,0.5,0.82721,0.00017,8.68983]
[1776782371248,43.38,76361.58,0.5,0.82688,0.00017,8.69597]
[1776782372260,43.39,76356.49,0.5,0.82598,0.00017,8.72411]
[1776782374269,43.39,76352.07,0.5,0.82519,0.00017,8.74894]
[1776782376283,43.4,76346.25,0.5,0.82415,0.00018,8.78129]
[1776782379304,43.4,76341.95,0.5,0.82336,0.00018,8.8056]
[1776782382326,43.41,76336.14,0.5,0.82231,0.00018,8.83798]
[1776782386356,43.41,76330.74,0.5,0.82132,0.00018,8.86821]
[1776782391390,43.42,76327.94,0.5,0.82079,0.00018,8.88456]
[1776782393403,43.42,76322.82,0.5,0.81987,0.00018,8.91274]
[1776782394425,43.42,76317.7,0.5,0.81895,0.00018,8.94063]
[1776782395424,43.42,76325.79,0.5,0.82038,0.00018,8.89696]
[1776782396425,43.42,76329.33,0.5,0.82101,0.00018,8.87795]
[1776782401460,43.43,76329.23,0.5,0.82096,0.00018,8.87943]
[1776782402466,43.43,76318.72,0.5,0.81908,0.00018,8.93656]
[1776782403474,43.43,76326.64,0.5,0.82049,0.00018,8.89381]
[1776782404484,43.43,76344.91,0.5,0.82371,0.00018,8.79481]
[1776782405495,43.43,76353.5,0.5,0.82521,0.00017,8.74835]
[1776782406498,43.43,76369.54,0.5,0.82799,0.00017,8.66138]
[1776782407505,43.45,76378.56,0.5,0.82944,0.00017,8.61579]
[1776782408513,43.46,76372.88,0.5,0.82845,0.00017,8.64711]
[1776782409518,43.46,76364.19,0.5,0.82693,0.00017,8.69473]
[1776782410526,43.46,76361.61,0.5,0.82647,0.00017,8.70906]
[1776782412550,43.46,76367.53,0.5,0.82748,0.00017,8.6775]
[1776782414556,43.47,76365.05,0.5,0.82703,0.00017,8.69168]
[1776782415572,43.47,76359.68,0.5,0.82609,0.00017,8.72117]
[1776782416576,43.47,76348.01,0.5,0.82404,0.00018,8.78479]
[1776782417587,43.47,76337.66,0.5,0.82221,0.00018,8.84123]
[1776782418589,43.48,76331.63,0.5,0.82114,0.00018,8.87416]
[1776782421610,43.48,76317.98,0.5,0.81869,0.00018,8.94864]
[1776782422618,43.48,76317.11,0.5,0.81853,0.00018,8.95347]
[1776782427662,43.48,76317.14,0.5,0.81851,0.00018,8.95392]
[1776782431682,43.49,76311.35,0.5,0.81758,0.00018,8.97779]
[1776782434732,43.49,76305.8,0.5,0.81657,0.00018,9.00794]
[1776782435720,43.49,76334.85,0.5,0.82175,0.00018,8.85098]
[1776782436730,43.49,76352.39,0.5,0.82483,0.00017,8.756]
[1776782438741,43.49,76372.41,0.5,0.82831,0.00017,8.64741]
[1776782439747,43.49,76393.01,0.5,0.83183,0.00017,8.53555]
[1776782443778,43.49,76386.07,0.5,0.83064,0.00017,8.57337]
[1776782449410,43.49,76410.59,0.5,0.83479,0.00017,8.44002]
[1776782450831,43.49,76416.54,0.5,0.83579,0.00017,8.40773]
[1776782451835,43.49,76409.25,0.5,0.83456,0.00017,8.44752]
[1776782454855,43.49,76401.72,0.5,0.83329,0.00017,8.48872]
[1776782455861,43.49,76384.15,0.5,0.8303,0.00017,8.58426]
[1776782459486,43.49,76390.3,0.5,0.83135,0.00017,8.55071]
[1776782459897,43.49,76390.3,0.5,0.83135,0.00017,8.55077]
[1776782461963,43.49,76383.37,0.5,0.83017,0.00017,8.58855]
[1776782462937,43.49,76416.91,0.5,0.83584,0.00017,8.40591]
[1776782463968,43.49,76429.42,0.5,0.83793,0.00017,8.33778]
[1776782464955,43.49,76436.52,0.5,0.8391,0.00017,8.29921]
[1776782465965,43.5,76469.17,0.5,0.84442,0.00016,8.12157]
[1776782466966,43.49,76458.88,0.5,0.84277,0.00016,8.17692]
[1776782467974,43.49,76450.05,0.5,0.84133,0.00016,8.22506]
[1776782469588,43.49,76430.48,0.5,0.83811,0.00017,8.33171]
[1776782471004,43.49,76468.1,0.5,0.84428,0.00016,8.1263]
[1776782472014,43.48,76468.67,0.5,0.84443,0.00016,8.12131]
[1776782474039,43.48,76450.52,0.5,0.84145,0.00016,8.22104]
[1776782475039,43.48,76437.9,0.5,0.83938,0.00017,8.28979]
[1776782476041,43.48,76430.98,0.5,0.83824,0.00017,8.32738]
[1776782478143,43.48,76438.76,0.5,0.83954,0.00016,8.28471]
[1776782479655,43.48,76469.5,0.5,0.84456,0.00016,8.11678]
[1776782480083,43.48,76469.5,0.5,0.84458,0.00016,8.11607]
[1776782482102,43.47,76488.49,0.5,0.84765,0.00016,8.01171]
[1776782483109,43.48,76511.17,0.5,0.85121,0.00016,7.88871]
[1776782484112,43.48,76507.55,0.5,0.85062,0.00016,7.90932]
[1776782487136,43.48,76502.35,0.5,0.84979,0.00016,7.93803]
[1776782488147,43.48,76486.1,0.5,0.84724,0.00016,8.02575]
[1776782489727,43.46,76507.11,0.5,0.85069,0.00016,7.90671]
[1776782491179,43.46,76520.34,0.5,0.85287,0.00016,7.82703]
[1776782493191,43.46,76513.72,0.5,0.8518,0.00016,7.86428]
[1776782495211,43.47,76503.8,0.5,0.85019,0.00016,7.92018]
[1776782497267,43.48,76533.0,0.5,0.85469,0.00015,7.76313]
[1776782498250,43.48,76560.85,0.5,0.85894,0.00015,7.61161]
[1776782499830,43.48,76578.84,0.5,0.86164,0.00015,7.51413]
[1776782501279,43.49,76588.63,0.5,0.86309,0.00015,7.46133]
[1776782502283,43.49,76588.48,0.5,0.86306,0.00015,7.46217]
[1776782503284,43.49,76570.95,0.5,0.86045,0.00015,7.5573]
[1776782504299,43.49,76570.01,0.5,0.86031,0.00015,7.56229]
[1776782505311,43.49,76581.99,0.5,0.86209,0.00015,7.49757]
[1776782506317,43.49,76588.3,0.5,0.86303,0.00015,7.46346]
[1776782507335,43.5,76587.01,0.5,0.86278,0.00015,7.47271]
[1776782509888,43.54,76575.62,0.5,0.86088,0.00015,7.54177]
[1776782510348,43.56,76575.66,0.5,0.86077,0.00015,7.54607]
[1776782512360,43.62,76554.18,0.5,0.85722,0.00015,7.67389]
[1776782513375,43.64,76547.84,0.5,0.85611,0.00015,7.71323]
[1776782514376,43.66,76537.24,0.5,0.85437,0.00015,7.77508]
[1776782515393,43.68,76522.49,0.5,0.85199,0.00016,7.85855]
[1776782516393,43.68,76510.45,0.5,0.85009,0.00016,7.92431]
[1776782517403,43.68,76504.81,0.5,0.8492,0.00016,7.95525]
[1776782518409,43.69,76495.14,0.5,0.84766,0.00016,8.00822]
[1776782519414,43.69,76491.01,0.5,0.84699,0.00016,8.03104]
[1776782520424,43.69,76484.86,0.5,0.84601,0.00016,8.06444]
[1776782521429,43.69,76468.54,0.5,0.84336,0.00016,8.15391]
[1776782522437,43.7,76462.72,0.5,0.84241,0.00016,8.18587]
[1776782523442,43.7,76455.19,0.5,0.84117,0.00016,8.22708]
[1776782524472,43.7,76443.08,0.5,0.83918,0.00016,8.29308]
[1776782525461,43.7,76432.8,0.5,0.83748,0.00017,8.34922]
[1776782526467,43.7,76429.18,0.5,0.83687,0.00017,8.36913]
[1776782527474,43.7,76421.56,0.5,0.83559,0.00017,8.41087]
[1776782528481,43.71,76423.72,0.5,0.83594,0.00017,8.39935]
[1776782529489,43.71,76430.84,0.5,0.83712,0.00017,8.36094]
[1776782530495,43.71,76446.17,0.5,0.83965,0.00016,8.27784]
[1776782531502,43.71,76446.98,0.5,0.83977,0.00016,8.27364]
[1776782535530,43.71,76463.1,0.5,0.84238,0.00016,8.18686]
[1776782536537,43.71,76478.73,0.5,0.8449,0.00016,8.10201]
[1776782537544,43.71,76478.69,0.5,0.84489,0.00016,8.10247]
[1776782539558,43.72,76484.7,0.5,0.84584,0.00016,8.07035]
[1776782541571,43.72,76487.36,0.5,0.84624,0.00016,8.05681]
[1776782543588,43.73,76479.22,0.5,0.84491,0.00016,8.10187]
[1776782544594,43.73,76466.85,0.5,0.8429,0.00016,8.16939]
[1776782545601,43.73,76451.93,0.5,0.84047,0.00016,8.25064]
[1776782546610,43.73,76450.11,0.5,0.84017,0.00016,8.26073]
[1776782551643,43.74,76453.25,0.5,0.84076,0.00016,8.23691]
[1776782556680,43.74,76454.65,0.5,0.84096,0.00016,8.23045]
[1776782559701,43.75,76448.23,0.5,0.83989,0.00016,8.26595]
[1776782564735,43.75,76443.28,0.5,0.83904,0.00016,8.29378]
[1776782569770,43.76,76439.81,0.5,0.83845,0.00016,8.31346]
[1776782574810,43.76,76435.11,0.5,0.83765,0.00017,8.33979]
[1776782579859,43.77,76436.45,0.5,0.83784,0.00017,8.33334]
[1776782584883,43.77,76432.63,0.5,0.83718,0.00017,8.35494]
[1776782588911,43.77,76438.62,0.5,0.83815,0.00016,8.32323]
[1776782590925,43.78,76447.89,0.5,0.83966,0.00016,8.27341]
[1776782591933,43.78,76456.77,0.5,0.84111,0.00016,8.22556]
[1776782592941,43.8,76469.98,0.5,0.84315,0.00016,8.15728]
[1776782593946,43.8,76476.41,0.5,0.84418,0.00016,8.12284]
[1776782594953,43.8,76477.73,0.5,0.84438,0.00016,8.11612]
[1776782597974,43.81,76488.98,0.5,0.84615,0.00016,8.05623]
[1776782598981,43.81,76496.3,0.5,0.8473,0.00016,8.01678]
[1776782599988,43.81,76496.57,0.5,0.84734,0.00016,8.01556]
[1776782602005,43.81,76505.7,0.5,0.84877,0.00016,7.96664]
[1776782604019,43.81,76500.29,0.5,0.8479,0.00016,7.99651]
[1776782605024,43.82,76486.04,0.5,0.84563,0.00016,8.07393]
[1776782606033,43.82,76482.49,0.5,0.84504,0.00016,8.09363]
[1776782608050,43.82,76477.25,0.5,0.84418,0.00016,8.12289]
[1776782613088,43.83,76476.22,0.5,0.84409,0.00016,8.12206]
[1776782615639,43.84,76470.44,0.5,0.84312,0.00016,8.15436]
[1776782621139,43.85,76482.55,0.5,0.84502,0.00016,8.09058]
[1776782622144,43.85,76486.46,0.5,0.84564,0.00016,8.06968]
[1776782625711,43.85,76495.31,0.5,0.84702,0.00016,8.02265]
[1776782629195,43.86,76487.87,0.5,0.84582,0.00016,8.06362]
[1776782631755,43.86,76483.07,0.5,0.84502,0.00016,8.09076]
[1776782634233,43.87,76476.14,0.5,0.84388,0.00016,8.12905]
[1776782636244,43.87,76468.27,0.5,0.8426,0.00016,8.17218]
[1776782639265,43.87,76468.11,0.5,0.84256,0.00016,8.1735]
[1776782644308,43.87,76484.09,0.5,0.84511,0.00016,8.08754]
[1776782645316,43.87,76484.65,0.5,0.8452,0.00016,8.08458]
[1776782650353,43.88,76480.47,0.5,0.84452,0.00016,8.10748]
[1776782653371,43.88,76488.28,0.5,0.84577,0.00016,8.06538]
[1776782654378,43.88,76500.41,0.5,0.84769,0.00016,7.99986]
[1776782657398,43.88,76504.9,0.5,0.84839,0.00016,7.97607]
[1776782660419,43.88,76497.95,0.5,0.84727,0.00016,8.01426]
[1776782661965,43.88,76499.35,0.5,0.84748,0.00016,8.00702]
[1776782667467,43.89,76496.57,0.5,0.847,0.00016,8.0234]
[1776782672039,43.89,76492.26,0.5,0.84642,0.00016,8.03941]
[1776782673510,43.9,76485.66,0.5,0.84535,0.00016,8.07552]
[1776782674520,43.9,76483.24,0.5,0.84496,0.00016,8.08883]
[1776782675526,43.9,76477.01,0.5,0.84395,0.00016,8.12272]
[1776782676531,43.9,76475.4,0.5,0.84369,0.00016,8.13158]
[1776782682109,43.9,76483.39,0.5,0.84495,0.00016,8.08914]
[1776782683581,43.91,76487.73,0.5,0.84563,0.00016,8.06608]
[1776782686603,43.91,76480.74,0.5,0.84449,0.00016,8.10457]
[1776782687609,43.91,76478.05,0.5,0.84406,0.00016,8.11928]
[1776782692643,43.92,76477.47,0.5,0.84394,0.00016,8.12317]
[1776782697678,43.92,76485.79,0.5,0.84525,0.00016,8.07895]
[1776782698686,43.92,76483.89,0.5,0.84494,0.00016,8.08941]
[1776782700699,43.92,76478.07,0.5,0.844,0.00016,8.12122]
[1776782701706,43.92,76472.92,0.5,0.84317,0.00016,8.14918]
[1776782702714,43.93,76483.32,0.5,0.84481,0.00016,8.09405]
[1776782703721,43.93,76487.65,0.5,0.84549,0.00016,8.07084]
[1776782708755,43.93,76478.32,0.5,0.84397,0.00016,8.12222]
[1776782709763,43.94,76469.97,0.5,0.84262,0.00016,8.16745]
[1776782710771,43.94,76464.52,0.5,0.84174,0.00016,8.19696]
[1776782713795,43.94,76472.43,0.5,0.843,0.00016,8.15505]
[1776782716818,43.95,76463.12,0.5,0.84144,0.00016,8.20689]
[1776782718841,43.95,76444.83,0.5,0.83845,0.00016,8.30598]
[1776782719840,43.95,76437.86,0.5,0.8373,0.00016,8.34365]
[1776782720846,43.95,76426.88,0.5,0.83547,0.00017,8.40307]
[1776782721853,43.95,76427.21,0.5,0.83553,0.00017,8.40141]
[1776782724878,43.95,76441.01,0.5,0.8378,0.00016,8.32722]
[1776782725885,43.95,76438.45,0.5,0.83738,0.00016,8.34109]
[1776782727908,43.96,76433.4,0.5,0.83654,0.00017,8.36838]
[1776782728914,43.96,76468.27,0.5,0.84224,0.00016,8.18043]
[1776782729920,43.96,76476.03,0.5,0.84349,0.00016,8.13846]
[1776782730927,43.96,76474.48,0.5,0.84324,0.00016,8.14681]
[1776782734955,43.96,76465.05,0.5,0.84183,0.00016,8.1899]
[1776782735963,43.97,76452.6,0.5,0.83974,0.00016,8.25928]
[1776782736971,43.97,76453.07,0.5,0.83982,0.00016,8.25687]
[1776782742005,43.97,76462.27,0.5,0.8413,0.00016,8.20765]
[1776782744019,43.97,76474.06,0.5,0.84321,0.00016,8.14397]
[1776782745027,43.97,76476.64,0.5,0.84363,0.00016,8.13002]
[1776782746036,43.97,76470.41,0.5,0.84262,0.00016,8.16363]
[1776782747041,43.97,76468.76,0.5,0.84236,0.00016,8.17247]
[1776782750063,43.97,76474.98,0.5,0.84337,0.00016,8.13873]
[1776782753083,43.97,76481.32,0.5,0.84439,0.00016,8.10446]
[1776782756104,43.97,76476.24,0.5,0.84357,0.00016,8.13186]
[1776782761139,43.97,76470.58,0.5,0.84267,0.00016,8.16218]
[1776782762145,43.97,76464.64,0.5,0.84171,0.00016,8.19416]
[1776782763153,43.97,76460.4,0.5,0.84101,0.00016,8.21724]
[1776782768250,43.97,76462.88,0.5,0.8414,0.00016,8.20456]
[1776782770265,43.97,76456.6,0.5,0.84036,0.00016,8.23879]
[1776782772771,43.98,76450.69,0.5,0.83939,0.00016,8.27096]
[1776782775310,43.98,76444.33,0.5,0.83833,0.00016,8.30592]
[1776782776302,43.98,76429.18,0.5,0.83582,0.00017,8.38774]
[1776782777310,43.98,76422.57,0.5,0.83472,0.00017,8.42346]
[1776782782842,43.98,76413.01,0.5,0.83313,0.00017,8.47464]
[1776782784359,43.98,76409.94,0.5,0.83262,0.00017,8.49116]
[1776782789394,43.98,76413.83,0.5,0.83328,0.00017,8.46983]
[1776782791409,43.97,76406.24,0.5,0.83213,0.00017,8.50246]
[1776782794431,43.97,76388.62,0.5,0.82916,0.00017,8.59685]
[1776782796444,43.97,76381.69,0.5,0.82797,0.00017,8.63404]
[1776782799464,43.97,76374.97,0.5,0.82683,0.00017,8.66995]
[1776782801480,43.97,76365.39,0.5,0.82518,0.00017,8.72117]
[1776782802984,43.97,76338.19,0.5,0.82044,0.00018,8.86678]
[1776782803495,43.97,76337.87,0.5,0.82039,0.00018,8.86833]
[1776782804501,43.96,76318.88,0.5,0.81707,0.00018,8.9684]
[1776782805509,43.95,76312.37,0.5,0.81596,0.00018,9.00134]
[1776782807530,43.92,76307.17,0.5,0.81516,0.00018,9.02494]
[1776782809536,43.91,76296.76,0.5,0.81337,0.00018,9.0781]
[1776782810545,43.91,76279.94,0.5,0.81031,0.00018,9.16751]
[1776782811550,43.9,76276.69,0.5,0.80975,0.00018,9.18377]
[1776782813058,43.9,76285.38,0.5,0.81137,0.00018,9.13647]
[1776782814571,43.89,76282.57,0.5,0.81089,0.00018,9.15054]
[1776782816587,43.89,76294.76,0.5,0.81312,0.00018,9.08517]
[1776782817605,43.88,76316.82,0.5,0.81712,0.00018,8.96639]
[1776782818612,43.88,76328.92,0.5,0.81927,0.00018,8.90169]
[1776782819619,43.88,76331.92,0.5,0.81981,0.00018,8.8856]
[1776782823129,43.88,76323.86,0.5,0.81838,0.00018,8.92861]
[1776782826668,43.88,76314.79,0.5,0.81677,0.00018,8.97701]
[1776782827675,43.88,76316.14,0.5,0.81701,0.00018,8.96966]
[1776782830696,43.88,76322.18,0.5,0.81809,0.00018,8.93748]
[1776782834725,43.88,76327.44,0.5,0.81902,0.00018,8.9095]
[1776782835732,43.88,76329.84,0.5,0.81944,0.00018,8.89673]
[1776782836741,43.88,76320.09,0.5,0.8177,0.00018,8.94896]
[1776782837746,43.88,76310.48,0.5,0.81599,0.00018,9.0003]
[1776782838753,43.89,76306.79,0.5,0.8153,0.00018,9.02093]
[1776782840767,43.89,76298.97,0.5,0.81385,0.00018,9.06385]
[1776782843270,43.89,76292.67,0.5,0.81271,0.00018,9.09739]
[1776782848823,43.89,76296.69,0.5,0.81344,0.00018,9.07583]
[1776782849831,43.89,76304.8,0.5,0.8149,0.00018,9.03257]
[1776782850837,43.89,76312.14,0.5,0.81622,0.00018,8.99345]
[1776782851845,43.89,76315.02,0.5,0.81684,0.00018,8.97036]
[1776782853859,43.89,76305.02,0.5,0.81504,0.00018,9.02397]
[1776782854866,43.89,76301.68,0.5,0.81444,0.00018,9.04184]
[1776782855872,43.9,76295.24,0.5,0.81328,0.00018,9.07619]
[1776782856879,43.9,76291.25,0.5,0.81255,0.00018,9.09742]
[1776782861914,43.89,76284.5,0.5,0.81135,0.00018,9.13258]
[1776782864964,43.89,76284.59,0.5,0.81138,0.00018,9.13186]
[1776782868965,43.89,76292.07,0.5,0.81273,0.00018,9.09237]
[1776782869971,43.9,76300.31,0.5,0.81418,0.00018,9.04945]
[1776782870978,43.9,76299.47,0.5,0.81403,0.00018,9.05394]
[1776782872995,43.9,76288.46,0.5,0.81204,0.00018,9.11258]
[1776782874000,43.9,76293.13,0.5,0.81289,0.00018,9.08767]
[1776782875023,43.9,76298.84,0.5,0.81393,0.00018,9.05701]
[1776782876019,43.9,76301.95,0.5,0.81449,0.00018,9.04046]
[1776782878031,43.9,76295.21,0.5,0.81327,0.00018,9.07643]
[1776782880048,43.9,76286.5,0.5,0.81169,0.00018,9.1227]
[1776782884078,43.89,76278.95,0.5,0.81032,0.00018,9.16268]
[1776782889119,43.89,76277.95,0.5,0.81015,0.00018,9.16763]
[1776782890120,43.89,76262.87,0.5,0.80738,0.00018,9.24744]
[1776782891127,43.89,76246.13,0.5,0.80428,0.00019,9.33595]
[1776782894146,43.89,76257.12,0.5,0.80632,0.00019,9.2778]
[1776782896161,43.89,76246.43,0.5,0.80434,0.00019,9.33418]
[1776782897172,43.89,76239.47,0.5,0.80304,0.00019,9.37076]
[1776782898178,43.89,76233.46,0.5,0.80193,0.00019,9.40212]
[1776782900205,43.88,76223.81,0.5,0.80013,0.00019,9.45226]
[1776782901202,43.89,76218.69,0.5,0.79915,0.00019,9.47922]
[1776782902209,43.88,76210.56,0.5,0.79763,0.00019,9.52135]
[1776782907244,43.88,76219.71,0.5,0.7994,0.00019,9.47242]
[1776782909258,43.87,76225.89,0.5,0.80057,0.00019,9.43986]
[1776782910265,43.88,76231.31,0.5,0.80159,0.00019,9.41148]
[1776782913287,43.87,76223.43,0.5,0.80022,0.00019,9.445]
[1776782914294,43.87,76217.03,0.5,0.79901,0.00019,9.47845]
[1776782915301,43.86,76209.72,0.5,0.79768,0.00019,9.51517]
[1776782919341,43.86,76216.81,0.5,0.79906,0.00019,9.47712]
[1776782924381,43.85,76208.84,0.5,0.79756,0.00019,9.51844]
[1776782925386,43.85,76203.46,0.5,0.79656,0.00019,9.54583]
[1776782928409,43.85,76198.28,0.5,0.79557,0.00019,9.57265]
[1776782931430,43.85,76214.73,0.5,0.79872,0.00019,9.48645]
[1776782932440,43.85,76220.38,0.5,0.79979,0.00019,9.45684]
[1776782935459,43.85,76215.34,0.5,0.79883,0.00019,9.48328]
[1776782938484,43.85,76222.89,0.5,0.80027,0.00019,9.44354]
[1776782942507,43.84,76232.58,0.5,0.80211,0.00019,9.39216]
[1776782947542,43.84,76228.8,0.5,0.80142,0.00019,9.41149]
[1776782952577,43.84,76231.68,0.5,0.80198,0.00019,9.39575]
[1776782954065,43.83,76217.05,0.5,0.79922,0.00019,9.47249]
[1776782954594,43.83,76217.05,0.5,0.79923,0.00019,9.47229]
[1776782956607,43.83,76222.08,0.5,0.80019,0.00019,9.44554]
[1776782961642,43.83,76224.38,0.5,0.80066,0.00019,9.43268]
[1776782964142,43.82,76234.62,0.5,0.8026,0.00019,9.37848]
[1776782966680,43.82,76226.51,0.5,0.80108,0.00019,9.42097]
[1776782968691,43.82,76220.51,0.5,0.79995,0.00019,9.45219]
[1776782969698,43.82,76208.86,0.5,0.79775,0.00019,9.51314]
[1776782971712,43.82,76203.17,0.5,0.79679,0.00019,9.53465]
[1776782976747,43.81,76204.39,0.5,0.79705,0.00019,9.5276]
[1776782981782,43.81,76205.36,0.5,0.79726,0.00019,9.52185]
[1776782984282,43.8,76211.61,0.5,0.79846,0.00019,9.48872]
[1776782985814,43.8,76220.37,0.5,0.80013,0.00019,9.4425]
[1776782986820,43.8,76226.56,0.5,0.80131,0.00019,9.40977]
[1776782988833,43.8,76229.19,0.5,0.80181,0.00019,9.39567]
[1776782991854,43.8,76238.92,0.5,0.80365,0.00019,9.34402]
[1776782992861,43.8,76246.81,0.5,0.80513,0.00019,9.30222]
[1776782994353,43.8,76237.29,0.5,0.80335,0.00019,9.35248]
[1776782995885,43.8,76234.05,0.5,0.80275,0.00019,9.36952]
[1776783000918,43.79,76233.28,0.5,0.80261,0.00019,9.37322]
[1776783002931,43.79,76218.08,0.5,0.79975,0.00019,9.45305]
[1776783004425,43.79,76215.7,0.5,0.79931,0.00019,9.46515]
[1776783009980,43.78,76212.54,0.5,0.79875,0.00019,9.48085]
[1776783015017,43.78,76212.1,0.5,0.7987,0.00019,9.48199]
[1776783017030,43.77,76217.82,0.5,0.79981,0.00019,9.45149]
[1776783018037,43.77,76225.02,0.5,0.80118,0.00019,9.4134]
[1776783019045,43.77,76229.72,0.5,0.80207,0.00019,9.38848]
[1776783021059,43.77,76235.98,0.5,0.80325,0.00019,9.35523]
[1776783023074,43.77,76227.65,0.5,0.80169,0.00019,9.39901]
[1776783024566,43.77,76222.94,0.5,0.80081,0.00019,9.42354]
[1776783027101,43.76,76228.5,0.5,0.80187,0.00019,9.39394]
[1776783031130,43.76,76219.44,0.5,0.80029,0.00019,9.43336]
[1776783033146,43.76,76212.66,0.5,0.79902,0.00019,9.46863]
[1776783035156,43.76,76206.47,0.5,0.79785,0.00019,9.50079]
[1776783040198,43.75,76204.73,0.5,0.79754,0.00019,9.50918]
[1776783045226,43.74,76205.39,0.5,0.7977,0.00019,9.50482]
[1776783047241,43.74,76210.59,0.5,0.79871,0.00019,9.47707]
[1776783050263,43.74,76210.16,0.5,0.79865,0.00019,9.47877]
[1776783053288,43.73,76202.96,0.5,0.79729,0.00019,9.51607]
[1776783054290,43.73,76199.02,0.5,0.79655,0.00019,9.53624]
[1776783056303,43.73,76206.22,0.5,0.79794,0.00019,9.49804]
[1776783058318,43.73,76211.69,0.5,0.799,0.00019,9.46904]
[1776783063368,43.72,76204.73,0.5,0.7977,0.00019,9.50465]
[1776783068404,43.72,76203.29,0.5,0.79745,0.00019,9.51153]
[1776783069409,43.72,76210.28,0.5,0.79879,0.00019,9.47481]
[1776783070414,43.71,76220.49,0.5,0.80073,0.00019,9.421]
[1776783071421,43.71,76228.05,0.5,0.80217,0.00019,9.3809]
[1776783076457,43.71,76229.95,0.5,0.80254,0.00019,9.37046]
[1776783078487,43.71,76224.18,0.5,0.80146,0.00019,9.40074]
[1776783080485,43.71,76212.14,0.5,0.79918,0.00019,9.46398]
[1776783081492,43.71,76204.12,0.5,0.79765,0.00019,9.50601]
[1776783083507,43.7,76192.27,0.5,0.79539,0.00019,9.56779]
[1776783088541,43.7,76195.31,0.5,0.79599,0.00019,9.55153]
[1776783092569,43.7,76185.99,0.5,0.79431,0.00019,9.59227]
[1776783097604,43.7,76187.77,0.5,0.79467,0.00019,9.58251]
[1776783102639,43.69,76178.48,0.5,0.79289,0.00019,9.63044]
[1776783105660,43.68,76164.67,0.5,0.79029,0.0002,9.69989]
[1776783110697,43.64,76168.1,0.5,0.79115,0.0002,9.67698]
[1776783113730,43.64,76176.44,0.5,0.79279,0.00019,9.63293]
[1776783116214,43.63,76182.95,0.5,0.79407,0.00019,9.59863]
[1776783118751,43.63,76187.82,0.5,0.79502,0.00019,9.57279]
[1776783123790,43.63,76180.31,0.5,0.79359,0.00019,9.61143]
[1776783127818,43.62,76172.4,0.5,0.79208,0.00019,9.65194]
[1776783129833,43.62,76166.84,0.5,0.79101,0.0002,9.68046]
[1776783134864,43.61,76172.82,0.5,0.79222,0.00019,9.64811]
[1776783136356,43.61,76181.71,0.5,0.79396,0.00019,9.60132]
[1776783137884,43.61,76189.71,0.5,0.79551,0.00019,9.5593]
[1776783138892,43.61,76194.74,0.5,0.79649,0.00019,9.53283]
[1776783143931,43.6,76190.41,0.5,0.79567,0.00019,9.5552]
[1776783148969,43.6,76192.43,0.5,0.79607,0.00019,9.54417]
[1776783149976,43.6,76200.37,0.5,0.7976,0.00019,9.50229]
[1776783150983,43.6,76203.51,0.5,0.79821,0.00019,9.48566]
[1776783155011,43.6,76197.65,0.5,0.7972,0.00019,9.50849]
[1776783158034,43.6,76191.35,0.5,0.796,0.00019,9.54136]
[1776783160049,43.6,76200.06,0.5,0.79768,0.00019,9.49537]
[1776783162063,43.59,76195.62,0.5,0.79683,0.00019,9.51859]
[1776783164086,43.59,76198.1,0.5,0.79732,0.00019,9.50534]
[1776783165084,43.59,76202.27,0.5,0.79812,0.00019,9.48331]
[1776783168110,43.59,76209.08,0.5,0.79944,0.00019,9.44706]
[1776783170119,43.59,76216.97,0.5,0.80094,0.00019,9.40528]
[1776783172133,43.59,76207.66,0.5,0.79918,0.00019,9.45429]
[1776783174146,43.59,76202.07,0.5,0.79811,0.00019,9.48348]
[1776783176649,43.58,76195.14,0.5,0.7968,0.00019,9.51945]
[1776783181196,43.58,76189.88,0.5,0.79581,0.00019,9.54633]
[1776783183213,43.58,76195.58,0.5,0.79692,0.00019,9.51608]
[1776783185248,43.57,76230.93,0.5,0.80367,0.00019,9.32904]
[1776783186720,43.57,76252.7,0.5,0.80776,0.00019,9.21282]
[1776783188249,43.57,76264.86,0.5,0.81002,0.00018,9.14774]
[1776783189257,43.57,76265.31,0.5,0.8101,0.00018,9.14529]
[1776783191270,43.57,76258.36,0.5,0.80882,0.00019,9.18238]
[1776783194292,43.57,76251.2,0.5,0.80749,0.00019,9.2204]
[1776783195298,43.57,76246.62,0.5,0.80664,0.00019,9.2447]
[1776783198319,43.57,76246.94,0.5,0.80672,0.00019,9.24253]
[1776783199326,43.57,76252.04,0.5,0.80767,0.00019,9.21519]
[1776783201341,43.56,76253.03,0.5,0.80786,0.00019,9.2097]
[1776783205369,43.56,76245.2,0.5,0.80642,0.00019,9.25103]
[1776783209396,43.56,76250.33,0.5,0.80739,0.00019,9.22314]
[1776783210403,43.56,76249.63,0.5,0.80727,0.00019,9.22678]
[1776783211413,43.56,76244.82,0.5,0.80649,0.00019,9.24453]
[1776783213424,43.55,76239.94,0.5,0.80559,0.00019,9.27011]
[1776783219466,43.55,76241.66,0.5,0.80593,0.00019,9.2602]
[1776783224504,43.54,76260.67,0.5,0.8095,0.00019,9.15811]
[1776783225508,43.54,76260.7,0.5,0.8095,0.00019,9.15794]
[1776783227522,43.54,76253.3,0.5,0.80813,0.00019,9.1974]
[1776783232559,43.54,76250.17,0.5,0.80756,0.00019,9.21379]
[1776783235577,43.54,76255.32,0.5,0.80852,0.00019,9.18615]
[1776783236587,43.54,76262.37,0.5,0.80983,0.00019,9.14848]
[1776783238599,43.54,76254.84,0.5,0.80843,0.00019,9.18872]
[1776783243634,43.54,76244.01,0.5,0.80642,0.00019,9.24641]
[1776783248674,43.54,76224.56,0.5,0.80277,0.00019,9.34953]
[1776783250691,43.54,76213.04,0.5,0.80058,0.00019,9.41044]
[1776783251694,43.54,76201.16,0.5,0.79831,0.00019,9.47322]
[1776783252701,43.54,76193.41,0.5,0.79682,0.00019,9.51403]
[1776783257736,43.53,76189.82,0.5,0.79615,0.00019,9.53237]
[1776783258745,43.53,76183.44,0.5,0.79492,0.00019,9.5658]
[1776783263779,43.53,76187.65,0.5,0.79575,0.00019,9.54314]
[1776783267809,43.53,76192.87,0.5,0.79678,0.00019,9.51511]
[1776783271835,43.52,76182.53,0.5,0.79492,0.00019,9.56096]
[1776783272843,43.52,76176.64,0.5,0.79378,0.00019,9.59173]
[1776783273851,43.52,76171.11,0.5,0.79271,0.0002,9.62052]
[1776783276873,43.52,76167.47,0.5,0.79201,0.0002,9.63918]
[1776783278884,43.51,76173.9,0.5,0.79327,0.0002,9.60536]
[1776783280898,43.51,76179.38,0.5,0.79434,0.00019,9.57648]
[1776783285933,43.51,76174.34,0.5,0.79338,0.0002,9.60232]
[1776783287428,43.51,76169.04,0.5,0.79235,0.0002,9.62996]
[1776783288954,43.51,76177.03,0.5,0.79392,0.00019,9.58787]
[1776783289961,43.51,76182.3,0.5,0.79495,0.00019,9.56013]
[1776783290970,43.51,76172.38,0.5,0.79302,0.0002,9.61208]
[1776783291975,43.5,76164.86,0.5,0.79155,0.0002,9.65129]
[1776783294996,43.5,76159.59,0.5,0.79054,0.0002,9.6783]
[1776783300033,43.49,76157.97,0.5,0.79025,0.0002,9.68583]
[1776783303059,43.49,76137.84,0.5,0.78629,0.0002,9.79005]
[1776783304061,43.49,76124.91,0.5,0.78371,0.0002,9.85679]
[1776783306075,43.49,76118.63,0.5,0.78245,0.0002,9.88894]
[1776783310105,43.48,76113.35,0.5,0.78142,0.0002,9.91531]
[1776783315142,43.47,76119.18,0.5,0.78263,0.0002,9.8843]
[1776783316149,43.47,76128.5,0.5,0.78451,0.0002,9.83599]
[1776783317638,43.47,76132.78,0.5,0.78538,0.0002,9.8136]
[1776783319171,43.47,76126.99,0.5,0.78422,0.0002,9.84345]
[1776783321184,43.47,76118.18,0.5,0.78247,0.0002,9.8886]
[1776783323199,43.47,76111.84,0.5,0.7812,0.0002,9.92086]
[1776783324205,43.46,76104.79,0.5,0.77978,0.0002,9.95684]
[1776783325215,43.46,76101.31,0.5,0.77908,0.0002,9.97449]
[1776783327729,43.46,76091.07,0.5,0.77701,0.0002,10.02651]
[1776783329252,43.46,76063.08,0.5,0.77125,0.00021,10.16846]
[1776783330291,43.46,76037.31,0.5,0.76587,0.00021,10.29763]
[1776783331299,43.46,76036.2,0.5,0.76575,0.00021,10.29542]
[1776783332299,43.42,76036.26,0.5,0.76596,0.00021,10.29032]
[1776783334314,43.42,76043.85,0.5,0.76757,0.00021,10.25194]
[1776783335319,43.4,76038.82,0.5,0.76659,0.00021,10.27518]
[1776783337786,43.36,76034.41,0.5,0.76585,0.00021,10.29273]
[1776783341365,43.31,76025.3,0.5,0.76418,0.00021,10.33196]
[1776783342374,43.31,76010.06,0.5,0.76094,0.00021,10.40749]
[1776783343381,43.3,76012.27,0.5,0.76148,0.00021,10.39492]
[1776783345396,43.29,76018.16,0.5,0.76275,0.00021,10.36542]
[1776783347858,43.29,76027.25,0.5,0.76469,0.00021,10.3199]
[1776783349428,43.29,76027.92,0.5,0.76485,0.00021,10.3161]
[1776783353467,43.28,76034.75,0.5,0.76633,0.00021,10.2811]
[1776783355467,43.28,76040.58,0.5,0.76757,0.00021,10.25145]
[1776783359498,43.27,76032.87,0.5,0.76597,0.00021,10.28941]
[1776783360507,43.27,76019.99,0.5,0.76325,0.00021,10.3536]
[1776783361512,43.27,76012.35,0.5,0.76163,0.00021,10.39145]
[1776783362519,43.27,75988.11,0.5,0.75643,0.00022,10.51078]
[1776783363528,43.27,75979.66,0.5,0.75461,0.00022,10.55185]
[1776783364565,43.27,75975.7,0.5,0.75376,0.00022,10.57089]
[1776783368006,43.26,75980.74,0.5,0.75487,0.00022,10.54596]
[1776783371583,43.26,75971.63,0.5,0.7529,0.00022,10.58991]
[1776783375610,43.26,75969.59,0.5,0.75248,0.00022,10.59927]
[1776783377626,43.25,75975.89,0.5,0.75387,0.00022,10.5683]
[1776783378635,43.24,75981.07,0.5,0.75506,0.00022,10.54145]
[1776783380645,43.22,75986.75,0.5,0.7564,0.00022,10.51116]
[1776783385679,43.2,75983.41,0.5,0.75574,0.00022,10.52604]
[1776783390717,43.2,75990.44,0.5,0.75729,0.00022,10.49089]
[1776783395750,43.19,75984.31,0.5,0.75609,0.00022,10.51291]
[1776783398771,43.19,75976.69,0.5,0.75445,0.00022,10.54983]
[1776783400786,43.19,75970.3,0.5,0.75307,0.00022,10.58071]
[1776783405828,43.18,75960.07,0.5,0.75087,0.00022,10.62958]
[1776783407843,43.18,75956.15,0.5,0.75002,0.00022,10.64821]
[1776783412876,43.17,75959.65,0.5,0.7508,0.00022,10.63092]
[1776783415899,43.17,75947.09,0.5,0.74805,0.00022,10.69123]
[1776783416904,43.17,75940.58,0.5,0.74662,0.00022,10.7223]
[1776783418919,43.17,75939.47,0.5,0.74638,0.00022,10.7274]
[1776783423955,43.16,75931.52,0.5,0.74464,0.00022,10.7648]
[1776783424965,43.16,75926.22,0.5,0.74347,0.00022,10.78985]
[1776783426004,43.16,75919.05,0.5,0.74189,0.00022,10.82315]
[1776783426979,43.15,75912.24,0.5,0.7404,0.00022,10.85464]
[1776783427987,43.13,75911.06,0.5,0.74023,0.00022,10.85809]
[1776783431011,43.1,75896.74,0.5,0.73716,0.00023,10.9216]
[1776783432016,43.08,75891.54,0.5,0.73605,0.00023,10.94448]
[1776783435035,43.05,75881.49,0.5,0.73391,0.00023,10.98803]
[1776783436044,43.05,75863.6,0.5,0.72982,0.00023,11.07011]
[1776783438064,43.05,75851.68,0.5,0.72708,0.00023,11.12405]
[1776783443099,43.05,75834.17,0.5,0.72304,0.00023,11.20242]
[1776783444106,43.05,75827.3,0.5,0.72144,0.00023,11.23282]
[1776783448142,43.05,75820.37,0.5,0.71983,0.00023,11.26327]
[1776783449149,43.04,75808.69,0.5,0.7171,0.00023,11.31435]
[1776783450155,43.04,75802.9,0.5,0.71574,0.00024,11.3395]
[1776783453626,43.03,75790.12,0.5,0.71286,0.00024,11.38655]
[1776783457206,43.01,75798.14,0.5,0.71484,0.00024,11.35039]
[1776783458212,43.01,75797.09,0.5,0.7146,0.00024,11.35489]
[1776783459219,43.01,75790.78,0.5,0.71311,0.00024,11.38203]
[1776783464254,42.99,75789.67,0.5,0.71292,0.00024,11.38544]
[1776783468282,42.97,75783.19,0.5,0.71149,0.00024,11.41124]
[1776783469289,42.97,75777.12,0.5,0.71006,0.00024,11.43691]
[1776783470296,42.96,75770.75,0.5,0.70856,0.00024,11.46343]
[1776783473782,42.96,75787.6,0.5,0.71259,0.00024,11.39138]
[1776783474324,42.96,75787.6,0.5,0.71259,0.00024,11.39136]
[1776783479360,42.96,75788.26,0.5,0.71274,0.00024,11.3885]
[1776783480367,42.96,75795.78,0.5,0.71453,0.00024,11.35604]
[1776783483854,42.96,75784.05,0.5,0.71174,0.00024,11.40666]
[1776783484394,42.96,75784.05,0.5,0.71174,0.00024,11.40667]
[1776783486408,42.96,75783.19,0.5,0.71154,0.00024,11.41032]
[1776783489430,42.96,75795.82,0.5,0.71454,0.00024,11.35573]
[1776783490436,42.96,75796.73,0.5,0.71476,0.00024,11.35173]
[1776783491443,42.95,75790.53,0.5,0.71329,0.00024,11.3785]
[1776783493926,42.95,75785.89,0.5,0.7122,0.00024,11.3983]
[1776783499502,42.95,75784.88,0.5,0.71199,0.00024,11.40219]
[1776783500527,42.95,75771.06,0.5,0.70869,0.00024,11.46111]
[1776783501538,42.95,75754.22,0.5,0.70465,0.00024,11.53202]
[1776783502546,42.95,75741.71,0.5,0.70163,0.00024,11.58389]
[1776783504008,42.95,75729.93,0.5,0.69877,0.00024,11.63219]
[1776783504559,42.95,75729.84,0.5,0.69874,0.00024,11.6327]
[1776783507607,42.93,75715.76,0.5,0.69538,0.00024,11.68846]
[1776783508591,42.94,75678.17,0.5,0.68611,0.00025,11.83666]
[1776783509596,42.93,75659.31,0.5,0.68147,0.00025,11.90773]
[1776783510605,42.9,75665.52,0.5,0.68313,0.00025,11.88258]
[1776783512619,42.9,75655.82,0.5,0.68078,0.00025,11.91229]
[1776783514091,42.9,75650.8,0.5,0.67952,0.00025,11.93112]
[1776783515652,42.9,75637.23,0.5,0.67613,0.00025,11.98123]
[1776783516701,42.9,75645.21,0.5,0.67813,0.00025,11.9518]
[1776783517704,42.9,75644.37,0.5,0.67794,0.00025,11.95461]
[1776783519687,42.9,75649.85,0.5,0.67929,0.00025,11.93448]
[1776783521701,42.9,75652.82,0.5,0.68004,0.00025,11.92329]
[1776783524177,42.9,75666.7,0.5,0.6835,0.00025,11.87102]
[1776783525756,42.9,75693.88,0.5,0.69024,0.00025,11.76581]
[1776783526748,42.9,75704.15,0.5,0.69276,0.00025,11.72523]
[1776783527750,42.9,75717.36,0.5,0.69601,0.00024,11.6723]
[1776783528757,42.89,75728.78,0.5,0.69883,0.00024,11.62534]
[1776783529766,42.89,75734.83,0.5,0.7003,0.00024,11.60054]
[1776783530771,42.89,75742.85,0.5,0.70225,0.00024,11.56746]
[1776783531779,42.89,75757.66,0.5,0.70582,0.00024,11.50575]
[1776783532785,42.88,75766.49,0.5,0.70795,0.00024,11.46842]
[1776783534246,42.88,75772.13,0.5,0.70931,0.00024,11.44439]
[1776783536813,42.88,75766.54,0.5,0.70797,0.00024,11.46797]
[1776783540846,42.88,75775.19,0.5,0.71006,0.00024,11.43097]
[1776783545878,42.87,75773.2,0.5,0.7096,0.00024,11.43913]
[1776783547892,42.87,75753.27,0.5,0.70482,0.00024,11.52313]
[1776783548918,42.87,75728.43,0.5,0.69881,0.00024,11.62566]
[1776783549924,42.87,75728.51,0.5,0.69883,0.00024,11.62526]
[1776783550931,42.84,75751.41,0.5,0.7045,0.00024,11.52854]
[1776783551938,42.84,75756.63,0.5,0.70577,0.00024,11.50654]
[1776783554964,42.84,75761.37,0.5,0.70692,0.00024,11.48642]
[1776783555966,42.84,75745.23,0.5,0.70303,0.00024,11.55402]
[1776783556973,42.84,75728.22,0.5,0.6989,0.00024,11.62409]
[1776783557981,42.84,75730.37,0.5,0.69943,0.00024,11.61519]
[1776783559994,42.83,75737.38,0.5,0.70114,0.00024,11.58619]
[1776783561002,42.83,75734.63,0.5,0.70048,0.00024,11.59743]
[1776783566036,42.83,75733.23,0.5,0.70017,0.00024,11.60267]
[1776783568062,42.82,75723.55,0.5,0.69781,0.00024,11.64213]
[1776783569057,42.82,75695.0,0.5,0.69081,0.00025,11.75656]
[1776783570064,42.82,75682.91,0.5,0.68782,0.00025,11.80387]
[1776783571079,42.82,75681.89,0.5,0.68765,0.00025,11.80064]
[1776783573085,42.82,75687.64,0.5,0.68908,0.00025,11.77812]
[1776783575109,42.82,75681.61,0.5,0.68759,0.00025,11.80157]
[1776783577118,42.82,75675.86,0.5,0.68617,0.00025,11.82378]
[1776783579135,42.81,75681.42,0.5,0.6876,0.00025,11.80148]
[1776783584172,42.8,75682.06,0.5,0.68777,0.00025,11.79873]
[1776783585177,42.8,75690.22,0.5,0.6898,0.00025,11.76673]
[1776783586185,42.8,75696.93,0.5,0.69146,0.00025,11.74021]
[1776783588198,42.79,75693.94,0.5,0.69075,0.00025,11.75155]
[1776783589205,42.79,75687.95,0.5,0.68927,0.00025,11.7751]
[1776783592228,42.79,75677.2,0.5,0.68661,0.00025,11.81688]
[1776783597272,42.79,75681.8,0.5,0.68777,0.00025,11.79873]
[1776783598272,42.79,75690.77,0.5,0.68999,0.00025,11.76357]
[1776783599278,42.79,75689.51,0.5,0.68968,0.00025,11.7685]
[1776783603327,42.78,75695.41,0.5,0.69115,0.00025,11.74507]
[1776783604323,42.78,75725.75,0.5,0.69861,0.00024,11.62295]
[1776783605339,42.78,75738.42,0.5,0.7017,0.00024,11.57085]
[1776783606363,42.78,75746.56,0.5,0.70368,0.00024,11.53688]
[1776783607358,42.78,75760.72,0.5,0.70711,0.00024,11.4773]
[1776783608357,42.78,75761.93,0.5,0.7074,0.00024,11.47209]
[1776783609363,42.77,75767.98,0.5,0.70886,0.00024,11.4463]
[1776783611376,42.77,75770.31,0.5,0.70944,0.00024,11.43601]
[1776783614406,42.77,75764.64,0.5,0.70809,0.00024,11.45997]
[1776783615411,42.77,75783.9,0.5,0.71272,0.00024,11.3772]
[1776783616420,42.76,75796.11,0.5,0.71563,0.00024,11.32396]
[1776783617418,42.76,75793.15,0.5,0.71493,0.00024,11.33679]
[1776783619432,42.76,75804.1,0.5,0.71755,0.00024,11.28855]
[1776783620441,42.76,75802.41,0.5,0.71715,0.00024,11.29588]
[1776783621447,42.76,75793.16,0.5,0.71496,0.00024,11.33628]
[1776783622523,42.75,75789.13,0.5,0.71401,0.00024,11.3537]
[1776783623463,42.75,75766.58,0.5,0.70862,0.00024,11.45062]
[1776783624926,42.75,75719.78,0.5,0.69726,0.00024,11.64538]
[1776783625482,42.75,75719.78,0.5,0.69726,0.00024,11.64538]
[1776783626490,42.75,75729.96,0.5,0.69975,0.00024,11.60376]
[1776783627497,42.75,75738.9,0.5,0.70193,0.00024,11.56682]
[1776783628507,42.75,75743.43,0.5,0.70303,0.00024,11.54797]
[1776783630520,42.75,75757.5,0.5,0.70645,0.00024,11.48872]
[1776783631528,42.75,75761.75,0.5,0.70757,0.00024,11.46346]
[1776783633539,42.75,75747.77,0.5,0.70419,0.00024,11.52227]
[1776783636560,42.74,75737.84,0.5,0.7018,0.00024,11.56332]
[1776783637567,42.74,75721.28,0.5,0.69776,0.00024,11.63126]
[1776783638585,42.74,75715.01,0.5,0.69623,0.00025,11.65672]
[1776783640594,42.74,75707.9,0.5,0.69449,0.00025,11.68523]
[1776783645634,42.73,75707.55,0.5,0.69442,0.00025,11.68629]
[1776783646646,42.73,75698.32,0.5,0.69215,0.00025,11.72306]
[1776783650690,42.73,75733.37,0.5,0.70077,0.00024,11.58069]
[1776783651690,42.73,75755.0,0.5,0.70603,0.00024,11.49037]
[1776783652697,42.73,75784.44,0.5,0.7131,0.00024,11.3645]
[1776783653704,42.72,75795.28,0.5,0.71571,0.00024,11.3169]
[1776783655201,42.72,75801.7,0.5,0.71723,0.00024,11.28873]
[1776783658739,42.72,75801.58,0.5,0.71722,0.00024,11.289]
[1776783659744,42.72,75789.36,0.5,0.71431,0.00024,11.34243]
[1776783660752,42.72,75787.53,0.5,0.71388,0.00024,11.35033]
[1776783665274,42.71,75778.19,0.5,0.71166,0.00024,11.39052]
[1776783666795,42.71,75776.33,0.5,0.71122,0.00024,11.39836]
[1776783668809,42.71,75788.53,0.5,0.71415,0.00024,11.34536]
[1776783669817,42.71,75790.42,0.5,0.71461,0.00024,11.33702]
[1776783671830,42.71,75777.6,0.5,0.71155,0.00024,11.39241]
[1776783672842,42.71,75777.53,0.5,0.71154,0.00024,11.39264]
[1776783673849,42.7,75784.84,0.5,0.71329,0.00024,11.36094]
[1776783675347,42.7,75779.67,0.5,0.71206,0.00024,11.38324]
[1776783676871,42.7,75771.95,0.5,0.71021,0.00024,11.41641]
[1776783677875,42.7,75773.59,0.5,0.71061,0.00024,11.40928]
[1776783679889,42.7,75756.62,0.5,0.70653,0.00024,11.48148]
[1776783680895,42.7,75754.37,0.5,0.70599,0.00024,11.491]
[1776783682920,42.7,75747.42,0.5,0.70431,0.00024,11.52014]
[1776783683917,42.7,75739.14,0.5,0.7023,0.00024,11.55463]
[1776783685422,42.7,75732.41,0.5,0.70066,0.00024,11.58251]
[1776783686938,42.7,75724.09,0.5,0.69863,0.00024,11.61667]
[1776783687945,42.7,75723.11,0.5,0.69839,0.00024,11.62063]
[1776783688957,42.7,75708.67,0.5,0.69485,0.00025,11.67924]
[1776783689961,42.7,75702.24,0.5,0.69326,0.00025,11.70504]
[1776783690966,42.7,75707.63,0.5,0.69459,0.00025,11.68338]
[1776783691974,42.7,75718.03,0.5,0.69724,0.00025,11.6341]
[1776783692981,42.7,75731.37,0.5,0.70051,0.00024,11.57937]
[1776783693987,42.69,75743.69,0.5,0.70351,0.00024,11.52816]
[1776783695492,42.69,75746.46,0.5,0.70419,0.00024,11.51642]
[1776783698015,42.69,75731.7,0.5,0.70061,0.00024,11.57765]
[1776783699023,42.69,75720.37,0.5,0.69784,0.00025,11.62414]
[1776783700035,42.69,75718.5,0.5,0.69738,0.00025,11.63171]
[1776783702052,42.69,75713.3,0.5,0.69611,0.00025,11.65277]
[1776783703092,42.69,75695.57,0.5,0.69174,0.00025,11.72382]
[1776783704109,42.69,75693.59,0.5,0.69125,0.00025,11.73158]
[1776783706119,42.69,75676.0,0.5,0.68688,0.00025,11.80064]
[1776783707121,42.68,75666.37,0.5,0.68449,0.00025,11.83776]
[1776783711161,42.68,75675.48,0.5,0.68678,0.00025,11.80233]
[1776783712159,42.68,75693.48,0.5,0.69125,0.00025,11.73161]
[1776783713169,42.68,75699.07,0.5,0.69264,0.00025,11.70932]
[1776783714173,42.68,75706.8,0.5,0.69455,0.00025,11.67828]
[1776783715182,42.68,75717.8,0.5,0.69726,0.00025,11.63372]
[1776783717195,42.68,75706.07,0.5,0.69438,0.00025,11.68109]
[1776783721223,42.67,75717.82,0.5,0.69728,0.00025,11.63328]
[1776783723237,42.67,75708.41,0.5,0.69497,0.00025,11.67133]
[1776783724244,42.67,75699.39,0.5,0.69275,0.00025,11.70749]
[1776783727265,42.67,75706.15,0.5,0.69443,0.00025,11.6803]
[1776783728272,42.67,75717.82,0.5,0.6973,0.00025,11.63299]
[1776783729279,42.67,75723.65,0.5,0.69873,0.00024,11.60912]
[1776783734315,42.66,75716.28,0.5,0.69694,0.00025,11.63897]
[1776783736330,42.66,75724.64,0.5,0.699,0.00024,11.60473]
[1776783737349,42.66,75732.36,0.5,0.70089,0.00024,11.57282]
[1776783738354,42.66,75753.21,0.5,0.70596,0.00024,11.4856]
[1776783739352,42.66,75768.04,0.5,0.70955,0.00024,11.42246]
[1776783740359,42.66,75774.68,0.5,0.71115,0.00024,11.39389]
[1776783742373,42.66,75769.29,0.5,0.70986,0.00024,11.41694]
[1776783743380,42.66,75763.08,0.5,0.70837,0.00024,11.4434]
[1776783746405,42.65,75747.46,0.5,0.7046,0.00024,11.50933]
[1776783747412,42.65,75733.92,0.5,0.7013,0.00024,11.56582]
[1776783748422,42.65,75724.96,0.5,0.69911,0.00024,11.60275]
[1776783749427,42.65,75716.53,0.5,0.69705,0.00025,11.63715]
[1776783750434,42.65,75708.9,0.5,0.69517,0.00025,11.66803]
[1776783751441,42.65,75696.61,0.5,0.69222,0.00025,11.71013]
[1776783756477,42.65,75701.08,0.5,0.69334,0.00025,11.69206]
[1776783758495,42.65,75681.5,0.5,0.68849,0.00025,11.76962]
[1776783759501,42.65,75672.37,0.5,0.68621,0.00025,11.80518]
[1776783760508,42.65,75685.08,0.5,0.68938,0.00025,11.75545]
[1776783761515,42.65,75705.93,0.5,0.69455,0.00025,11.67239]
[1776783762523,42.64,75686.26,0.5,0.68968,0.00025,11.75075]
[1776783766550,42.65,75676.09,0.5,0.68715,0.00025,11.7906]
[1776783767557,42.64,75677.16,0.5,0.68742,0.00025,11.78638]
[1776783772592,42.63,75668.79,0.5,0.6854,0.00025,11.81774]
[1776783775615,42.62,75680.59,0.5,0.68838,0.00025,11.77113]
[1776783776622,42.62,75686.92,0.5,0.68996,0.00025,11.7462]
[1776783777629,42.62,75680.76,0.5,0.68843,0.00025,11.77045]
[1776783778636,42.61,75686.27,0.5,0.6898,0.00025,11.74876]
[1776783780650,42.61,75688.21,0.5,0.69029,0.00025,11.74104]
[1776783783715,42.61,75681.26,0.5,0.68856,0.00025,11.76839]
[1776783784680,42.61,75667.39,0.5,0.6851,0.00025,11.82235]
[1776783786182,42.61,75638.81,0.5,0.6779,0.00025,11.93088]
[1776783786699,42.61,75638.81,0.5,0.67791,0.00025,11.93072]
[1776783790728,42.61,75632.69,0.5,0.67638,0.00025,11.95318]
[1776783792747,42.58,75649.32,0.5,0.68068,0.00025,11.88951]
[1776783793765,42.58,75648.45,0.5,0.68046,0.00025,11.89276]
[1776783796273,42.58,75627.26,0.5,0.6751,0.00025,11.97174]
[1776783801823,42.58,75627.26,0.5,0.67512,0.00025,11.97145]
[1776783802834,42.57,75608.71,0.5,0.67039,0.00026,12.03886]
[1776783804843,42.56,75606.27,0.5,0.66983,0.00026,12.04666]
[1776783806382,42.56,75615.7,0.5,0.67223,0.00026,12.01284]
[1776783807868,42.56,75621.04,0.5,0.6736,0.00025,11.99331]
[1776783808880,42.56,75643.71,0.5,0.67935,0.00025,11.90929]
[1776783809882,42.55,75633.13,0.5,0.6767,0.00025,11.94827]
[1776783810888,42.55,75597.21,0.5,0.66754,0.00026,12.07851]
[1776783811901,42.54,75605.29,0.5,0.66973,0.00026,12.04205]
[1776783812902,42.53,75609.84,0.5,0.67091,0.00026,12.02552]
[1776783814923,42.53,75620.68,0.5,0.67368,0.00025,11.9861]
[1776783816457,42.53,75645.82,0.5,0.68007,0.00025,11.89258]
[1776783817939,42.53,75646.36,0.5,0.68021,0.00025,11.89054]
[1776783821966,42.53,75652.5,0.5,0.68175,0.00025,11.86729]
[1776783823980,42.53,75646.52,0.5,0.68024,0.00025,11.89003]
[1776783826528,42.53,75621.57,0.5,0.67391,0.00025,11.98288]
[1776783827001,42.53,75621.57,0.5,0.67391,0.00025,11.98288]
[1776783828008,42.53,75617.4,0.5,0.67284,0.00026,11.99808]
[1776783829040,42.53,75623.32,0.5,0.67436,0.00025,11.97639]
[1776783831033,42.53,75610.3,0.5,0.67103,0.00026,12.02373]
[1776783832060,42.53,75596.54,0.5,0.66751,0.00026,12.07289]
[1776783833063,42.53,75590.39,0.5,0.66593,0.00026,12.09448]
[1776783834079,42.53,75579.84,0.5,0.6632,0.00026,12.13129]
[1776783835082,42.53,75571.94,0.5,0.66115,0.00026,12.15852]
[1776783839105,42.52,75569.57,0.5,0.66057,0.00026,12.1662]
[1776783842144,42.52,75496.74,0.5,0.64149,0.00026,12.40027]
[1776783843503,42.52,75496.74,0.5,0.64149,0.00026,12.40027]
[1776783843570,42.52,75485.54,0.5,0.63852,0.00027,12.43373]
[1776783845249,42.52,75486.2,0.5,0.6387,0.00027,12.43178]
[1776783845286,42.52,75554.02,0.5,0.65654,0.00026,12.21841]
[1776783846707,42.52,75586.35,0.5,0.66493,0.00026,12.10809]
[1776783847177,42.52,75585.96,0.5,0.66483,0.00026,12.10934]
[1776783848185,42.51,75585.09,0.5,0.66461,0.00026,12.11236]
[1776783850199,42.51,75597.15,0.5,0.66772,0.00026,12.06992]
[1776783851205,42.51,75595.48,0.5,0.66729,0.00026,12.07587]
[1776783856784,42.51,75613.19,0.5,0.67184,0.00026,12.01228]
[1776783858254,42.51,75631.11,0.5,0.67641,0.00025,11.94654]
[1776783860268,42.51,75620.27,0.5,0.67365,0.00026,11.98654]
[1776783861277,42.51,75630.91,0.5,0.67635,0.00025,11.94737]
[1776783862285,42.51,75643.5,0.5,0.67955,0.00025,11.90025]
[1776783864300,42.51,75651.86,0.5,0.68166,0.00025,11.86856]
[1776783866852,42.51,75665.78,0.5,0.68517,0.00025,11.81508]
[1776783868330,42.51,75658.68,0.5,0.68338,0.00025,11.84249]
[1776783869333,42.51,75641.51,0.5,0.67905,0.00025,11.90771]
[1776783873363,42.51,75648.98,0.5,0.68102,0.00025,11.87233]
[1776783874374,42.51,75613.15,0.5,0.67192,0.00026,12.00527]
[1776783876391,42.51,75617.93,0.5,0.67314,0.00026,11.98788]
[1776783879409,42.51,75637.93,0.5,0.67823,0.00025,11.9139]
[1776783880412,42.51,75659.49,0.5,0.68369,0.00025,11.83197]
[1776783883434,42.51,75651.18,0.5,0.68159,0.00025,11.86372]
[1776783884441,42.5,75658.73,0.5,0.6835,0.00025,11.8348]
[1776783885451,42.5,75663.97,0.5,0.68482,0.00025,11.81456]
[1776783888479,42.5,75670.14,0.5,0.68638,0.00025,11.79055]
[1776783890498,42.5,75669.79,0.5,0.6863,0.00025,11.7918]
[1776783892502,42.5,75674.92,0.5,0.68759,0.00025,11.77169]
[1776783897536,42.5,75670.7,0.5,0.68654,0.00025,11.78796]
[1776783900560,42.49,75676.98,0.5,0.68812,0.00025,11.76324]
[1776783903597,42.49,75669.49,0.5,0.68626,0.00025,11.79236]
[1776783904601,42.49,75656.53,0.5,0.68299,0.00025,11.84249]
[1776783905603,42.49,75666.87,0.5,0.6856,0.00025,11.80253]
[1776783906610,42.49,75665.57,0.5,0.68527,0.00025,11.80757]
[1776783907617,42.49,75674.29,0.5,0.68747,0.00025,11.77354]
[1776783908625,42.49,75674.83,0.5,0.6876,0.00025,11.7714]
[1776783909634,42.49,75664.9,0.5,0.68511,0.00025,11.81012]
[1776783910641,42.49,75649.19,0.5,0.68115,0.00025,11.8704]
[1776783911648,42.49,75641.05,0.5,0.67909,0.00025,11.90119]
[1776783912654,42.49,75631.66,0.5,0.6767,0.00025,11.93632]
[1776783913661,42.49,75627.89,0.5,0.67574,0.00025,11.95028]
[1776783917691,42.49,75625.45,0.5,0.67513,0.00025,11.95915]
[1776783919704,42.49,75614.32,0.5,0.67229,0.00026,11.9999]
[1776783920715,42.49,75610.8,0.5,0.67139,0.00026,12.01266]
[1776783921718,42.49,75617.0,0.5,0.67298,0.00026,11.99014]
[1776783923737,42.49,75607.31,0.5,0.67049,0.00026,12.02529]
[1776783924743,42.49,75610.68,0.5,0.67136,0.00026,12.01315]
[1776783925746,42.49,75602.0,0.5,0.66913,0.00026,12.04439]
[1776783926753,42.49,75602.59,0.5,0.66928,0.00026,12.04227]
[1776783928770,42.49,75610.06,0.5,0.6712,0.00026,12.0154]
[1776783930783,42.49,75603.03,0.5,0.66939,0.00026,12.04069]
[1776783934813,42.49,75590.86,0.5,0.66633,0.00026,12.07692]
[1776783935821,42.49,75584.15,0.5,0.6646,0.00026,12.10044]
[1776783937834,42.49,75577.7,0.5,0.66292,0.00026,12.12292]
[1776783941861,42.5,75571.26,0.5,0.66124,0.00026,12.14521]
[1776783943876,42.5,75589.97,0.5,0.66608,0.00026,12.08035]
[1776783944884,42.5,75598.28,0.5,0.66822,0.00026,12.05099]
[1776783945891,42.5,75597.9,0.5,0.66812,0.00026,12.05238]
[1776783946898,42.5,75586.86,0.5,0.66527,0.00026,12.09136]
[1776783947905,42.5,75578.05,0.5,0.66299,0.00026,12.12204]
[1776783948912,42.5,75562.77,0.5,0.65902,0.00026,12.17427]
[1776783949920,42.5,75557.66,0.5,0.65769,0.00026,12.19148]
[1776783950927,42.5,75569.67,0.5,0.66081,0.00026,12.15087]
[1776783951937,42.5,75575.44,0.5,0.66231,0.00026,12.13112]
[1776783952940,42.5,75564.83,0.5,0.65955,0.00026,12.16739]
[1776783953947,42.5,75567.71,0.5,0.6603,0.00026,12.15765]
[1776783955962,42.5,75558.34,0.5,0.65785,0.00026,12.18939]
[1776783956968,42.51,75556.08,0.5,0.65726,0.00026,12.19698]
[1776783959989,42.51,75564.78,0.5,0.65952,0.00026,12.16781]
[1776783960996,42.51,75563.62,0.5,0.65921,0.00026,12.17179]
[1776783963012,42.51,75570.19,0.5,0.66091,0.00026,12.14958]
[1776783964019,42.51,75576.47,0.5,0.66254,0.00026,12.12809]
[1776783965027,42.51,75588.76,0.5,0.66571,0.00026,12.08543]
[1776783967041,42.51,75596.21,0.5,0.66762,0.00026,12.05925]
[1776783970064,42.52,75589.72,0.5,0.66594,0.00026,12.08227]
[1776783972081,42.52,75609.93,0.5,0.67114,0.00026,12.01034]
[1776783973084,42.52,75613.27,0.5,0.67199,0.00026,11.99829]
[1776783978126,42.52,75608.91,0.5,0.67086,0.00026,12.0142]
[1776783979132,42.52,75621.61,0.5,0.67411,0.00026,11.96803]
[1776783980139,42.52,75632.31,0.5,0.67684,0.00025,11.92851]
[1776783981147,42.52,75638.77,0.5,0.67848,0.00025,11.90439]
[1776783983162,42.52,75619.25,0.5,0.67351,0.00026,11.97669]
[1776783984171,42.52,75605.65,0.5,0.67002,0.00026,12.02598]
[1776783985176,42.52,75599.28,0.5,0.66839,0.00026,12.04876]
[1776783990214,42.52,75596.29,0.5,0.66762,0.00026,12.05937]
[1776783991222,42.52,75602.72,0.5,0.66934,0.00026,12.02948]
[1776783993234,42.52,75597.28,0.5,0.66794,0.00026,12.04892]
[1776783996255,42.52,75603.77,0.5,0.66961,0.00026,12.0258]
[1776783997811,42.52,75611.68,0.5,0.67164,0.00026,11.99734]
[1776783999276,42.52,75618.13,0.5,0.67329,0.00026,11.9739]
[1776784002297,42.52,75624.14,0.5,0.67482,0.00025,11.95189]
[1776784003305,42.52,75617.27,0.5,0.67306,0.00026,11.97708]
[1776784005317,42.53,75609.3,0.5,0.67102,0.00026,12.00604]
[1776784006327,42.53,75622.02,0.5,0.67427,0.00026,11.95977]
[1776784007880,42.53,75629.86,0.5,0.67627,0.00025,11.93088]
[1776784010354,42.53,75620.76,0.5,0.67394,0.00026,11.96453]
[1776784013375,42.53,75614.66,0.5,0.67238,0.00026,11.98683]
[1776784017953,42.53,75626.84,0.5,0.67548,0.00025,11.94228]
[1776784018411,42.53,75626.84,0.5,0.67548,0.00025,11.94229]
[1776784019417,42.53,75632.45,0.5,0.67691,0.00025,11.92151]
[1776784023445,42.53,75623.6,0.5,0.67466,0.00026,11.95423]
[1776784024455,42.53,75637.34,0.5,0.67815,0.00025,11.90325]
[1776784028022,42.53,75644.81,0.5,0.68005,0.00025,11.87514]
[1776784030495,42.53,75659.32,0.5,0.68371,0.00025,11.81985]
[1776784032518,42.53,75666.02,0.5,0.6854,0.00025,11.79395]
[1776784033535,42.53,75673.01,0.5,0.68716,0.00025,11.76676]
[1776784034546,42.53,75703.06,0.5,0.69464,0.00025,11.6474]
[1776784035547,42.53,75721.36,0.5,0.69916,0.00025,11.57279]
[1776784036555,42.53,75703.18,0.5,0.69467,0.00025,11.64702]
[1776784038095,42.53,75693.83,0.5,0.69235,0.00025,11.68458]
[1776784040583,42.53,75701.06,0.5,0.69415,0.00025,11.65541]
[1776784041595,42.53,75688.27,0.5,0.69097,0.00025,11.70657]
[1776784043604,42.53,75710.44,0.5,0.69648,0.00025,11.61724]
[1776784044611,42.53,75697.14,0.5,0.69319,0.00025,11.67098]
[1776784048166,42.52,75714.7,0.5,0.69756,0.00025,11.5995]
[1776784048641,42.52,75714.7,0.5,0.69756,0.00025,11.59945]
[1776784049656,42.52,75708.66,0.5,0.69607,0.00025,11.62407]
[1776784050664,42.52,75716.03,0.5,0.69789,0.00025,11.5939]
[1776784051670,42.52,75710.16,0.5,0.69654,0.00025,11.61045]
[1776784052677,42.52,75692.45,0.5,0.69215,0.00025,11.68194]
[1776784053684,42.52,75696.32,0.5,0.69311,0.00025,11.66638]
[1776784056705,42.51,75697.81,0.5,0.6935,0.00025,11.6602]
[1776784058719,42.51,75704.75,0.5,0.69523,0.00025,11.632]
[1776784060733,42.51,75697.56,0.5,0.69345,0.00025,11.66091]
[1776784065768,42.5,75685.19,0.5,0.69039,0.00025,11.71001]
[1776784066776,42.5,75687.19,0.5,0.69089,0.00025,11.70198]
[1776784067788,42.5,75681.25,0.5,0.68941,0.00025,11.72545]
[1776784070813,42.5,75687.51,0.5,0.69099,0.00025,11.70042]
[1776784075856,42.49,75685.6,0.5,0.69054,0.00025,11.70761]
[1776784076876,42.49,75693.55,0.5,0.69252,0.00025,11.67581]
[1776784077912,42.49,75692.38,0.5,0.69224,0.00025,11.68044]
[1776784080904,42.49,75680.97,0.5,0.6894,0.00025,11.72566]
[1776784081908,42.49,75677.76,0.5,0.6886,0.00025,11.73827]
[1776784083922,42.48,75665.94,0.5,0.68566,0.00025,11.78397]
[1776784087952,42.47,75675.76,0.5,0.68814,0.00025,11.74535]
[1776784088964,42.47,75678.15,0.5,0.68877,0.00025,11.73551]
[1776784091985,42.44,75664.71,0.5,0.68549,0.00025,11.78659]
[1776784092990,42.44,75656.35,0.5,0.68338,0.00025,11.81887]
[1776784093997,42.44,75649.69,0.5,0.68169,0.00025,11.84437]
[1776784096022,42.44,75661.46,0.5,0.68468,0.00025,11.79903]
[1776784097031,42.44,75679.82,0.5,0.6893,0.00025,11.72709]
[1776784098036,42.44,75682.24,0.5,0.68991,0.00025,11.71747]
[1776784099042,42.44,75688.77,0.5,0.69154,0.00025,11.69141]
[1776784100048,42.44,75705.43,0.5,0.6957,0.00025,11.62414]
[1776784101056,42.44,75712.91,0.5,0.69756,0.00025,11.59351]
[1776784102065,42.43,75714.85,0.5,0.69804,0.00025,11.58549]
[1776784104081,42.43,75707.86,0.5,0.69631,0.00025,11.61406]
[1776784106089,42.43,75701.58,0.5,0.69476,0.00025,11.63948]
[1776784108104,42.43,75700.48,0.5,0.6945,0.00025,11.64377]
[1776784110118,42.43,75692.97,0.5,0.69263,0.00025,11.67389]
[1776784112137,42.42,75703.92,0.5,0.69546,0.00025,11.62227]
[1776784113144,42.42,75715.11,0.5,0.69824,0.00025,11.57641]
[1776784114151,42.42,75714.35,0.5,0.69805,0.00025,11.57949]
[1776784116168,42.42,75722.24,0.5,0.70001,0.00025,11.54684]
[1776784118183,42.42,75716.98,0.5,0.69871,0.00025,11.56848]
[1776784119188,42.42,75707.18,0.5,0.69629,0.00025,11.60865]
[1776784120195,42.42,75705.7,0.5,0.69592,0.00025,11.61464]
[1776784123216,42.42,75713.65,0.5,0.69791,0.00025,11.58189]
[1776784128252,42.41,75712.99,0.5,0.69777,0.00025,11.58415]
[1776784133286,42.4,75711.89,0.5,0.69752,0.00025,11.58826]
[1776784138320,42.4,75713.22,0.5,0.69786,0.00025,11.58254]
[1776784142349,42.4,75706.31,0.5,0.69616,0.00025,11.61069]
[1776784144365,42.4,75718.35,0.5,0.69915,0.00025,11.56116]
[1776784145373,42.4,75725.49,0.5,0.70091,0.00025,11.53152]
[1776784146378,42.4,75733.72,0.5,0.70294,0.00025,11.49701]
[1776784147386,42.4,75741.43,0.5,0.70484,0.00025,11.46451]
[1776784148919,42.39,75747.02,0.5,0.70621,0.00024,11.44063]
[1776784150411,42.39,75756.23,0.5,0.70846,0.00024,11.4012]
[1776784151413,42.39,75757.12,0.5,0.70869,0.00024,11.39728]
[1776784152426,42.39,75752.06,0.5,0.70745,0.00024,11.41897]
[1776784153427,42.39,75739.43,0.5,0.70436,0.00025,11.47261]
[1776784154435,42.39,75733.89,0.5,0.70301,0.00025,11.49586]
[1776784156450,42.39,75726.61,0.5,0.70122,0.00025,11.52621]
[1776784157457,42.39,75720.47,0.5,0.69971,0.00025,11.55173]
[1776784160480,42.38,75728.44,0.5,0.70169,0.00025,11.51828]
[1776784161486,42.38,75738.26,0.5,0.70411,0.00025,11.47702]
[1776784166526,42.38,75736.97,0.5,0.7038,0.00025,11.4823]
[1776784169066,42.38,75751.56,0.5,0.70738,0.00024,11.42023]
[1776784170550,42.38,75752.47,0.5,0.70761,0.00024,11.41619]
[1776784175586,42.37,75755.98,0.5,0.70857,0.00024,11.39352]
[1776784179138,42.37,75747.37,0.5,0.70648,0.00024,11.43016]
[1776784182636,42.37,75754.73,0.5,0.7083,0.00024,11.39841]
[1776784184650,42.37,75761.77,0.5,0.71002,0.00024,11.36798]
[1776784187674,42.36,75769.66,0.5,0.71194,0.00024,11.33361]
[1776784192710,42.36,75763.15,0.5,0.71037,0.00024,11.36169]
[1776784197751,42.36,75764.66,0.5,0.71075,0.00024,11.35499]
[1776784199278,42.36,75732.59,0.5,0.70291,0.00025,11.49182]
[1776784200769,42.36,75738.03,0.5,0.70425,0.00025,11.4688]
[1776784204803,42.36,75732.06,0.5,0.70279,0.00025,11.49377]
[1776784205809,42.35,75725.72,0.5,0.70123,0.00025,11.52023]
[1776784209356,42.35,75741.17,0.5,0.70504,0.00025,11.45508]
[1776784209840,42.35,75741.13,0.5,0.70503,0.00025,11.45528]
[1776784210847,42.35,75759.92,0.5,0.70963,0.00024,11.37489]
[1776784211854,42.35,75771.79,0.5,0.71252,0.00024,11.32314]
[1776784213869,42.35,75776.03,0.5,0.71356,0.00024,11.30443]
[1776784216889,42.35,75765.32,0.5,0.71097,0.00024,11.35104]
[1776784218902,42.35,75762.33,0.5,0.71024,0.00024,11.36393]
[1776784219921,42.34,75767.96,0.5,0.71161,0.00024,11.33946]
[1776784220918,42.34,75774.73,0.5,0.71326,0.00024,11.30984]
[1776784224957,42.34,75773.82,0.5,0.71305,0.00024,11.31363]
[1776784226963,42.34,75784.68,0.5,0.71568,0.00024,11.26571]
[1776784228988,42.34,75797.38,0.5,0.71874,0.00024,11.20922]
[1776784230003,42.34,75797.71,0.5,0.71883,0.00024,11.2076]
[1776784232026,42.34,75791.43,0.5,0.71741,0.00024,11.22821]
[1776784233017,42.33,75779.67,0.5,0.71459,0.00024,11.28]
[1776784234037,42.33,75774.99,0.5,0.71346,0.00024,11.30049]
[1776784238051,42.33,75783.81,0.5,0.71561,0.00024,11.26134]
[1776784239071,42.33,75796.88,0.5,0.71876,0.00024,11.20318]
[1776784240070,42.32,75805.85,0.5,0.72093,0.00024,11.16252]
[1776784241072,42.32,75808.0,0.5,0.72145,0.00024,11.15279]
[1776784244093,42.32,75813.09,0.5,0.72266,0.00024,11.1299]
[1776784249129,42.33,75807.96,0.5,0.72142,0.00024,11.15323]
[1776784254163,42.32,75807.87,0.5,0.72141,0.00024,11.15354]
[1776784258194,42.31,75825.24,0.5,0.72561,0.00024,11.07317]
[1776784259201,42.31,75836.52,0.5,0.72829,0.00024,11.02125]
[1776784260211,42.31,75839.81,0.5,0.72906,0.00024,11.00603]
[1776784262259,42.31,75826.95,0.5,0.72602,0.00024,11.06529]
[1776784266265,42.31,75830.05,0.5,0.72677,0.00024,11.05086]
[1776784268269,42.3,75835.98,0.5,0.72817,0.00024,11.02343]
[1776784269285,42.3,75845.74,0.5,0.73047,0.00023,10.97815]
[1776784270290,42.3,75851.74,0.5,0.73189,0.00023,10.95007]
[1776784271296,42.3,75841.47,0.5,0.72948,0.00024,10.99788]
[1776784272297,42.3,75838.1,0.5,0.72868,0.00024,11.01347]
[1776784273312,42.3,75824.25,0.5,0.7254,0.00024,11.07722]
[1776784274310,42.3,75810.0,0.5,0.72201,0.00024,11.14203]
[1776784275343,42.3,75803.39,0.5,0.72043,0.00024,11.17182]
[1776784276328,42.3,75792.69,0.5,0.71787,0.00024,11.21967]
[1776784277334,42.3,75783.75,0.5,0.71572,0.00024,11.25936]
[1776784278342,42.3,75782.24,0.5,0.71535,0.00024,11.26601]
[1776784279349,42.3,75788.0,0.5,0.71674,0.00024,11.24048]
[1776784282370,42.3,75794.54,0.5,0.71832,0.00024,11.21128]
[1776784284389,42.3,75804.64,0.5,0.72075,0.00024,11.16595]
[1776784285398,42.3,75806.61,0.5,0.72122,0.00024,11.15705]
[1776784286400,42.3,75812.32,0.5,0.72258,0.00024,11.13122]
[1776784289421,42.3,75803.62,0.5,0.7205,0.00024,11.17054]
[1776784290428,42.3,75800.88,0.5,0.71985,0.00024,11.18282]
[1776784292442,42.3,75795.6,0.5,0.71868,0.00024,11.19903]
[1776784293452,42.3,75809.0,0.5,0.72189,0.00024,11.13872]
[1776784294455,42.3,75813.57,0.5,0.72298,0.00024,11.11801]
[1776784298484,42.3,75808.05,0.5,0.72167,0.00024,11.14302]
[1776784302513,42.3,75801.64,0.5,0.72014,0.00024,11.17182]
[1776784304525,42.3,75792.21,0.5,0.71788,0.00024,11.21391]
[1776784305533,42.3,75783.02,0.5,0.71566,0.00024,11.2547]
[1776784306550,42.29,75778.1,0.5,0.71449,0.00024,11.27603]
[1776784311574,42.28,75780.36,0.5,0.71508,0.00024,11.26532]
[1776784316611,42.28,75779.38,0.5,0.71485,0.00024,11.26942]
[1776784321648,42.28,75781.11,0.5,0.71528,0.00024,11.26158]
[1776784322655,42.28,75773.73,0.5,0.7135,0.00024,11.29405]
[1776784323663,42.28,75764.01,0.5,0.71113,0.00024,11.33648]
[1776784324670,42.28,75766.95,0.5,0.71185,0.00024,11.32365]
[1776784330236,42.27,75766.17,0.5,0.71167,0.00024,11.32681]
[1776784332732,42.27,75767.1,0.5,0.71191,0.00024,11.32258]
[1776784334739,42.27,75759.71,0.5,0.71011,0.00024,11.35466]
[1776784338767,42.27,75753.47,0.5,0.7086,0.00024,11.38134]
[1776784342796,42.26,75769.64,0.5,0.71257,0.00024,11.31071]
[1776784343803,42.26,75787.29,0.5,0.71684,0.00024,11.23288]
[1776784344810,42.26,75792.76,0.5,0.71816,0.00024,11.20851]
[1776784348841,42.26,75798.81,0.5,0.71962,0.00024,11.18134]
[1776784350388,42.26,75782.26,0.5,0.71564,0.00024,11.25504]
[1776784352867,42.26,75777.1,0.5,0.71449,0.00024,11.27039]
[1776784357914,42.26,75780.28,0.5,0.71526,0.00024,11.25618]
[1776784358924,42.26,75791.06,0.5,0.71787,0.00024,11.20826]
[1776784360457,42.25,75784.93,0.5,0.7164,0.00024,11.23546]
[1776784362950,42.25,75779.45,0.5,0.71507,0.00024,11.25969]
[1776784365973,42.25,75777.04,0.5,0.71449,0.00024,11.27021]
[1776784368993,42.25,75772.32,0.5,0.71336,0.00024,11.2908]
[1776784374028,42.25,75773.92,0.5,0.71376,0.00024,11.28351]
[1776784379064,42.24,75776.24,0.5,0.71434,0.00024,11.27305]
[1776784384103,42.24,75776.9,0.5,0.71452,0.00024,11.2698]
[1776784387120,42.24,75782.02,0.5,0.71577,0.00024,11.24695]
[1776784392156,42.23,75777.38,0.5,0.71466,0.00024,11.26718]
[1776784395175,42.23,75770.28,0.5,0.71295,0.00024,11.29819]
[1776784399204,42.23,75781.97,0.5,0.7158,0.00024,11.24641]
[1776784400212,42.23,75794.95,0.5,0.71893,0.00024,11.18846]
[1776784401219,42.23,75798.29,0.5,0.71974,0.00024,11.17342]
[1776784406253,42.23,75796.53,0.5,0.71932,0.00024,11.18119]
[1776784411289,42.22,75800.02,0.5,0.72027,0.00024,11.15792]
[1776784415316,42.22,75792.18,0.5,0.71839,0.00024,11.19297]
[1776784417332,42.22,75782.15,0.5,0.71597,0.00024,11.23759]
[1776784418343,42.22,75777.04,0.5,0.71473,0.00024,11.26014]
[1776784421360,42.22,75767.39,0.5,0.7124,0.00024,11.30235]
[1776784422365,42.22,75767.19,0.5,0.71235,0.00024,11.30316]
[1776784426393,42.21,75776.94,0.5,0.71474,0.00024,11.25996]
[1776784427400,42.21,75777.87,0.5,0.71497,0.00024,11.25578]
[1776784432434,42.21,75772.32,0.5,0.71364,0.00024,11.27992]
[1776784434448,42.21,75766.67,0.5,0.71227,0.00024,11.30455]
[1776784438478,42.2,75760.75,0.5,0.71085,0.00024,11.32999]
[1776784443513,42.2,75762.41,0.5,0.71127,0.00024,11.32241]
[1776784446539,42.19,75749.89,0.5,0.70822,0.00025,11.3764]
[1776784451577,42.19,75756.78,0.5,0.70994,0.00024,11.34612]
[1776784456607,42.18,75757.01,0.5,0.71001,0.00024,11.3448]
[1776784457614,42.18,75764.07,0.5,0.71174,0.00024,11.31397]
[1776784461643,42.18,75765.02,0.5,0.71199,0.00024,11.30961]
[1776784466679,42.18,75769.97,0.5,0.71321,0.00024,11.28769]
[1776784467685,42.17,75792.8,0.5,0.71875,0.00024,11.18616]
[1776784468694,42.17,75802.01,0.5,0.72097,0.00024,11.14469]
[1776784469701,42.17,75801.86,0.5,0.72093,0.00024,11.14533]
[1776784471713,42.17,75794.8,0.5,0.71934,0.00024,11.16961]
[1776784473727,42.17,75789.28,0.5,0.71801,0.00024,11.19425]
[1776784476748,42.17,75783.11,0.5,0.71653,0.00024,11.22158]
[1776784481782,42.16,75780.39,0.5,0.71589,0.00024,11.23326]
[1776784486819,42.16,75783.03,0.5,0.71655,0.00024,11.22104]
[1776784491857,42.15,75783.39,0.5,0.71667,0.00024,11.21895]
[1776784496892,42.15,75778.96,0.5,0.71562,0.00024,11.23815]
[1776784498905,42.14,75784.19,0.5,0.7169,0.00024,11.21467]
[1776784503942,42.14,75799.4,0.5,0.7206,0.00024,11.14581]
[1776784504952,42.14,75805.31,0.5,0.72202,0.00024,11.11903]
[1776784505966,42.14,75814.06,0.5,0.72413,0.00024,11.07905]
[1776784506969,42.13,75831.64,0.5,0.72832,0.00024,10.99789]
[1776784507976,42.13,75841.64,0.5,0.73069,0.00024,10.95131]
[1776784508983,42.13,75841.05,0.5,0.73056,0.00024,10.95401]
[1776784514018,42.13,75841.9,0.5,0.73077,0.00024,10.94979]
[1776784519059,42.13,75839.42,0.5,0.73019,0.00024,10.96124]
[1776784520067,42.13,75822.26,0.5,0.72612,0.00024,11.04073]
[1776784523083,42.13,75827.62,0.5,0.7274,0.00024,11.0159]
[1776784524090,42.13,75833.93,0.5,0.7289,0.00024,10.9866]
[1776784527111,42.13,75832.39,0.5,0.72854,0.00024,10.99371]
[1776784530132,42.13,75846.18,0.5,0.7318,0.00024,10.92926]
[1776784531679,42.12,75859.36,0.5,0.73501,0.00023,10.85948]
[1776784533153,42.12,75858.32,0.5,0.73476,0.00023,10.86453]
[1776784536178,42.13,75849.43,0.5,0.73263,0.00024,10.90731]
[1776784537185,42.13,75843.21,0.5,0.73116,0.00024,10.93652]
[1776784538193,42.13,75833.74,0.5,0.72892,0.00024,10.98072]
[1776784540207,42.13,75832.1,0.5,0.72853,0.00024,10.9883]
[1776784541750,42.13,75824.79,0.5,0.7268,0.00024,11.02205]
[1776784543227,42.13,75821.8,0.5,0.72609,0.00024,11.0358]
[1776784548263,42.13,75821.15,0.5,0.72594,0.00024,11.03865]
[1776784553301,42.13,75823.19,0.5,0.72643,0.00024,11.02908]
[1776784554305,42.13,75828.31,0.5,0.72765,0.00024,11.00542]
[1776784556318,42.13,75831.86,0.5,0.7285,0.00024,10.98897]
[1776784559340,42.13,75820.69,0.5,0.72584,0.00024,11.04061]
[1776784560347,42.13,75816.19,0.5,0.72476,0.00024,11.06131]
[1776784562361,42.13,75813.98,0.5,0.72423,0.00024,11.07143]
[1776784563368,42.13,75802.47,0.5,0.72147,0.00024,11.12385]
[1776784564380,42.13,75800.8,0.5,0.72107,0.00024,11.13137]
[1776784565387,42.13,75808.86,0.5,0.72301,0.00024,11.0947]
[1776784566393,42.13,75820.93,0.5,0.7259,0.00024,11.03938]
[1776784567397,42.13,75828.72,0.5,0.72776,0.00024,11.0034]
[1776784568406,42.13,75829.39,0.5,0.72792,0.00024,11.00033]
[1776784569414,42.13,75822.93,0.5,0.72638,0.00024,11.03021]
[1776784571427,42.13,75825.84,0.5,0.72707,0.00024,11.01677]
[1776784573440,42.13,75829.98,0.5,0.72805,0.00024,10.99765]
[1776784578478,42.13,75827.18,0.5,0.72739,0.00024,11.01051]
[1776784583515,42.13,75824.52,0.5,0.72676,0.00024,11.02272]
[1776784584519,42.13,75831.13,0.5,0.72834,0.00024,10.99211]
[1776784586533,42.13,75823.69,0.5,0.72656,0.00024,11.02656]
[1776784587541,42.13,75816.2,0.5,0.72478,0.00024,11.06103]
[1776784588547,42.13,75812.73,0.5,0.72395,0.00024,11.0769]
[1776784591568,42.13,75812.73,0.5,0.72404,0.00024,11.06944]
[1776784596604,42.13,75792.72,0.5,0.71921,0.00024,11.16052]
[1776784597609,42.13,75783.53,0.5,0.71699,0.00024,11.20165]
[1776784598617,42.13,75775.13,0.5,0.71495,0.00024,11.23903]
[1776784599625,42.13,75767.06,0.5,0.71298,0.00024,11.27464]
[1776784600631,42.13,75766.56,0.5,0.71286,0.00024,11.2768]
[1776784605666,42.13,75767.49,0.5,0.7131,0.00024,11.27251]
[1776784610703,42.12,75778.92,0.5,0.71589,0.00024,11.22173]
[1776784611709,42.12,75774.67,0.5,0.71486,0.00024,11.24057]
[1776784613722,42.12,75784.89,0.5,0.71735,0.00024,11.19508]
[1776784615736,42.12,75777.94,0.5,0.71566,0.00024,11.22609]
[1776784616743,42.12,75774.97,0.5,0.71493,0.00024,11.23929]
[1776784617750,42.12,75782.51,0.5,0.71677,0.00024,11.20573]
[1776784618757,42.12,75782.46,0.5,0.71676,0.00024,11.20593]
[1776784622786,42.12,75775.26,0.5,0.71501,0.00024,11.23788]
[1776784624799,42.12,75766.9,0.5,0.71297,0.00024,11.27481]
[1776784626816,42.12,75761.5,0.5,0.71164,0.00024,11.29855]
[1776784631851,42.13,75763.77,0.5,0.71219,0.00024,11.28877]
[1776784632856,42.13,75769.14,0.5,0.7135,0.00024,11.26515]
[1776784634875,42.13,75769.57,0.5,0.71361,0.00024,11.26325]
[1776784639933,42.13,75771.47,0.5,0.71407,0.00024,11.25488]
[1776784640927,42.13,75779.89,0.5,0.71612,0.00024,11.21759]
[1776784641936,42.12,75785.86,0.5,0.71757,0.00024,11.19091]
[1776784644955,42.12,75788.51,0.5,0.71822,0.00024,11.17896]
[1776784647981,42.12,75783.14,0.5,0.71692,0.00024,11.20288]
[1776784650997,42.12,75788.72,0.5,0.71828,0.00024,11.17788]
[1776784652541,42.12,75793.03,0.5,0.71942,0.00024,11.15109]
[1776784658046,42.12,75790.14,0.5,0.71872,0.00024,11.16402]
[1776784661067,42.12,75797.32,0.5,0.72046,0.00024,11.13164]
[1776784662612,42.12,75811.43,0.5,0.72386,0.00024,11.06744]
[1776784664096,42.12,75833.32,0.5,0.72908,0.00024,10.96638]
[1776784665109,42.11,75841.7,0.5,0.73112,0.00024,10.92632]
[1776784666107,42.11,75835.75,0.5,0.72971,0.00024,10.95408]
[1776784670136,42.1,75823.71,0.5,0.72687,0.00024,11.00956]
[1776784671142,42.1,75817.54,0.5,0.72539,0.00024,11.038]
[1776784676180,42.1,75815.05,0.5,0.7248,0.00024,11.04943]
[1776784678191,42.1,75825.74,0.5,0.72735,0.00024,11.00015]
[1776784679198,42.1,75833.84,0.5,0.72928,0.00024,10.96254]
[1776784680205,42.1,75848.05,0.5,0.73264,0.00024,10.89596]
[1776784681215,42.1,75860.92,0.5,0.73567,0.00023,10.83506]
[1776784685242,42.1,75854.48,0.5,0.73416,0.00024,10.86563]
[1776784687256,42.1,75845.64,0.5,0.73208,0.00024,10.90725]
[1776784690278,42.1,75855.91,0.5,0.7345,0.00024,10.85866]
[1776784691284,42.1,75858.34,0.5,0.73508,0.00023,10.84709]
[1776784694304,42.1,75865.33,0.5,0.73672,0.00023,10.8137]
[1776784696318,42.1,75869.92,0.5,0.7378,0.00023,10.79172]
[1776784700346,42.1,75892.27,0.5,0.743,0.00023,10.68387]
[1776784701354,42.1,75903.5,0.5,0.74559,0.00023,10.62896]
[1776784702896,42.09,75903.59,0.5,0.74566,0.00023,10.62752]
[1776784708406,42.07,75898.62,0.5,0.74459,0.00023,10.65012]
[1776784710418,42.07,75914.82,0.5,0.74832,0.00023,10.57053]
[1776784711427,42.05,75915.36,0.5,0.74864,0.00023,10.55819]
[1776784714446,42.05,75906.64,0.5,0.74665,0.00023,10.601]
[1776784715454,42.05,75899.79,0.5,0.74507,0.00023,10.63456]
[1776784716460,42.05,75894.2,0.5,0.74378,0.00023,10.6618]
[1776784718474,42.05,75886.88,0.5,0.74209,0.00023,10.69728]
[1776784719481,42.05,75883.73,0.5,0.74137,0.00023,10.71248]
[1776784724517,42.04,75884.23,0.5,0.74149,0.00023,10.70981]
[1776784727542,42.04,75912.98,0.5,0.74814,0.00023,10.56891]
[1776784728558,42.04,75913.66,0.5,0.7483,0.00023,10.56546]
[1776784730577,42.04,75952.1,0.5,0.75703,0.00022,10.37331]
[1776784732586,42.03,75950.04,0.5,0.75664,0.00022,10.38204]
[1776784737622,41.99,75951.39,0.5,0.75712,0.00022,10.37115]
[1776784742657,41.97,75952.6,0.5,0.75748,0.00022,10.36298]
[1776784744671,41.97,75961.19,0.5,0.75941,0.00022,10.31921]
[1776784748699,41.95,75956.11,0.5,0.75839,0.00022,10.34226]
[1776784750713,41.94,75946.89,0.5,0.75636,0.00023,10.38794]
[1776784754746,41.91,75934.86,0.5,0.75376,0.00023,10.44571]
[1776784755748,41.91,75933.1,0.5,0.75338,0.00023,10.45428]
[1776784759776,41.91,75946.71,0.5,0.75649,0.00023,10.385]
[1776784760783,41.9,75953.65,0.5,0.75806,0.00022,10.34962]
[1776784762797,41.9,75960.6,0.5,0.75963,0.00022,10.31394]
[1776784764812,41.9,75952.84,0.5,0.7579,0.00022,10.35317]
[1776784766826,41.9,75961.46,0.5,0.75985,0.00022,10.30896]
[1776784768840,41.9,75965.04,0.5,0.76066,0.00022,10.29046]
[1776784773892,41.89,75979.86,0.5,0.76409,0.00022,10.20618]
[1776784774890,41.89,75990.65,0.5,0.76648,0.00022,10.1504]
[1776784775930,41.88,75990.66,0.5,0.76651,0.00022,10.14959]
[1776784776906,41.88,75978.55,0.5,0.76388,0.00022,10.211]
[1776784777913,41.88,75961.43,0.5,0.76006,0.00022,10.29886]
[1776784778919,41.87,75974.66,0.5,0.76302,0.00022,10.23088]
[1776784779926,41.87,75984.16,0.5,0.76513,0.00022,10.18181]
[1776784780932,41.87,75982.93,0.5,0.76487,0.00022,10.18787]
[1776784783954,41.87,75977.23,0.5,0.76361,0.00022,10.21716]
[1776784785968,41.86,75971.22,0.5,0.76231,0.00022,10.24732]
[1776784787982,41.86,75978.68,0.5,0.76397,0.00022,10.20874]
[1776784793018,41.85,75978.42,0.5,0.76399,0.00022,10.20833]
[1776784798053,41.85,75975.97,0.5,0.76346,0.00022,10.22066]
[1776784801073,41.84,75988.03,0.5,0.76614,0.00022,10.15818]
[1776784802082,41.84,75982.82,0.5,0.76498,0.00022,10.18525]
[1776784807116,41.84,75979.86,0.5,0.76433,0.00022,10.2004]
[1776784812150,41.84,75971.12,0.5,0.7624,0.00022,10.24521]
[1776784813170,41.84,75963.26,0.5,0.76064,0.00022,10.28545]
[1776784814177,41.84,75950.99,0.5,0.7579,0.00023,10.34779]
[1776784815181,41.84,75937.85,0.5,0.75493,0.00023,10.41438]
[1776784816188,41.84,75937.56,0.5,0.75487,0.00023,10.41576]
[1776784821226,41.83,75951.06,0.5,0.75794,0.00023,10.34683]
[1776784822233,41.83,75950.55,0.5,0.75783,0.00023,10.34934]
[1776784823757,41.83,75940.96,0.5,0.75568,0.00023,10.39764]
[1776784829286,41.83,75945.21,0.5,0.75666,0.00023,10.37558]
[1776784831303,41.82,75939.83,0.5,0.75556,0.00023,10.39506]
[1776784832309,41.82,75931.67,0.5,0.7537,0.00023,10.43617]
[1776784833829,41.82,75923.07,0.5,0.75175,0.00023,10.47915]
[1776784836337,41.82,75918.75,0.5,0.75078,0.00023,10.50047]
[1776784840363,41.81,75903.47,0.5,0.74729,0.00023,10.57584]
[1776784841370,41.81,75893.3,0.5,0.74494,0.00023,10.62594]
[1776784842378,41.81,75889.52,0.5,0.74407,0.00023,10.64438]
[1776784843900,41.81,75884.25,0.5,0.74285,0.00023,10.66989]
[1776784847417,41.8,75890.31,0.5,0.74429,0.00023,10.63967]
[1776784852451,41.8,75894.87,0.5,0.74538,0.00023,10.61652]
[1776784857489,41.79,75893.99,0.5,0.74521,0.00023,10.62012]
[1776784860512,41.79,75886.65,0.5,0.74352,0.00023,10.65579]
[1776784864042,41.78,75892.93,0.5,0.74501,0.00023,10.62432]
[1776784866554,41.78,75897.48,0.5,0.74609,0.00023,10.60138]
[1776784870587,41.77,75886.06,0.5,0.74345,0.00023,10.65715]
[1776784871594,41.77,75880.94,0.5,0.74226,0.00023,10.68216]
[1776784876629,41.76,75878.02,0.5,0.74161,0.00023,10.69573]
[1776784880659,41.76,75887.56,0.5,0.74386,0.00023,10.64863]
[1776784881666,41.76,75894.47,0.5,0.74547,0.00023,10.61447]
[1776784884185,41.76,75888.04,0.5,0.74399,0.00023,10.64591]
[1776784885695,41.76,75881.26,0.5,0.74241,0.00023,10.67896]
[1776784887708,41.75,75888.81,0.5,0.74419,0.00023,10.64164]
[1776784888715,41.75,75897.68,0.5,0.74625,0.00023,10.59778]
[1776784889723,41.75,75898.33,0.5,0.74641,0.00023,10.59447]
[1776784892745,41.75,75891.14,0.5,0.74486,0.00023,10.62211]
[1776784894255,41.75,75880.61,0.5,0.7424,0.00023,10.6737]
[1776784894759,41.75,75880.61,0.5,0.74241,0.00023,10.67356]
[1776784895765,41.75,75874.92,0.5,0.74108,0.00023,10.70124]
[1776784898787,41.74,75865.52,0.5,0.73889,0.00024,10.74663]
[1776784899795,41.74,75862.15,0.5,0.7381,0.00024,10.76282]
[1776784904325,41.74,75869.82,0.5,0.73993,0.00024,10.72513]
[1776784904829,41.74,75869.82,0.5,0.73993,0.00024,10.72503]
[1776784905836,41.73,75864.18,0.5,0.73861,0.00024,10.7523]
[1776784908856,41.73,75869.38,0.5,0.73985,0.00024,10.72678]
[1776784913899,41.73,75879.64,0.5,0.74227,0.00023,10.67639]
[1776784914901,41.73,75892.55,0.5,0.74529,0.00023,10.61282]
[1776784915909,41.73,75890.17,0.5,0.74474,0.00023,10.62447]
[1776784920951,41.72,75892.24,0.5,0.74525,0.00023,10.61378]
[1776784921952,41.72,75898.17,0.5,0.74663,0.00023,10.58437]
[1776784922960,41.72,75910.02,0.5,0.74937,0.00023,10.52528]
[1776784923969,41.72,75905.81,0.5,0.74841,0.00023,10.54613]
[1776784925981,41.71,75902.84,0.5,0.74774,0.00023,10.56056]
[1776784931017,41.71,75904.5,0.5,0.74816,0.00023,10.55142]
[1776784935043,41.7,75911.1,0.5,0.74971,0.00023,10.51788]
[1776784936051,41.7,75917.4,0.5,0.75117,0.00023,10.48618]
[1776784939073,41.7,75906.09,0.5,0.74858,0.00023,10.54241]
[1776784940140,41.7,75897.01,0.5,0.74648,0.00023,10.58748]
[1776784941088,41.7,75886.61,0.5,0.74406,0.00023,10.63877]
[1776784942096,41.7,75871.28,0.5,0.74047,0.00024,10.71382]
[1776784943105,41.69,75869.64,0.5,0.74009,0.00024,10.72174]
[1776784946123,41.69,75861.22,0.5,0.73811,0.00024,10.76236]
[1776784948137,41.69,75858.5,0.5,0.73748,0.00024,10.77528]
[1776784951158,41.69,75848.71,0.5,0.73527,0.00024,10.81466]
[1776784953172,41.69,75843.48,0.5,0.73403,0.00024,10.83965]
[1776784955186,41.69,75857.59,0.5,0.73738,0.00024,10.77182]
[1776784956193,41.69,75877.45,0.5,0.74207,0.00023,10.67512]
[1776784957200,41.69,75877.12,0.5,0.74199,0.00023,10.67667]
[1776784960220,41.68,75891.62,0.5,0.74539,0.00023,10.60521]
[1776784961228,41.68,75892.7,0.5,0.74564,0.00023,10.59985]
[1776784964257,41.68,75910.03,0.5,0.74966,0.00023,10.51358]
[1776784965264,41.68,75931.1,0.5,0.7545,0.00023,10.40756]
[1776784966271,41.68,75943.7,0.5,0.75737,0.00023,10.34339]
[1776784967282,41.68,75938.96,0.5,0.7563,0.00023,10.36745]
[1776784968290,41.68,75933.82,0.5,0.75513,0.00023,10.39354]
[1776784972313,41.68,75929.97,0.5,0.75426,0.00023,10.41293]
[1776784974333,41.68,75924.52,0.5,0.75302,0.00023,10.44033]
[1776784976342,41.68,75922.08,0.5,0.75247,0.00023,10.45243]
[1776784979362,41.67,75916.77,0.5,0.75126,0.00023,10.47878]
[1776784980368,41.67,75902.4,0.5,0.74795,0.00023,10.55049]
[1776784981375,41.67,75902.8,0.5,0.74805,0.00023,10.54845]
[1776784986411,41.67,75897.59,0.5,0.74685,0.00023,10.57408]
[1776784991452,41.67,75893.93,0.5,0.74601,0.00023,10.59206]
[1776784996487,41.67,75894.22,0.5,0.74608,0.00023,10.59041]
[1776785000515,41.66,75881.52,0.5,0.74313,0.00023,10.65287]
[1776785001522,41.66,75866.33,0.5,0.73956,0.00024,10.7271]
[1776785002531,41.66,75858.2,0.5,0.73764,0.00024,10.76645]
[1776785003536,41.66,75855.22,0.5,0.73695,0.00024,10.7805]
[1776785005047,41.66,75848.22,0.5,0.73529,0.00024,10.81413]
[1776785006558,41.66,75843.08,0.5,0.73407,0.00024,10.83868]
[1776785008572,41.66,75835.0,0.5,0.73215,0.00024,10.87689]
[1776785011622,41.65,75815.74,0.5,0.72763,0.00024,10.96019]
[1776785013616,41.65,75811.27,0.5,0.72655,0.00024,10.98105]
[1776785018642,41.65,75807.96,0.5,0.72576,0.00024,10.99625]
[1776785023677,41.65,75803.24,0.5,0.72461,0.00024,11.01818]
[1776785028713,41.65,75803.02,0.5,0.72456,0.00024,11.01914]
[1776785031734,41.65,75809.43,0.5,0.72612,0.00024,10.98924]
[1776785032740,41.65,75811.7,0.5,0.72667,0.00024,10.97864]
[1776785037777,41.65,75810.83,0.5,0.72647,0.00024,10.98263]
[1776785041813,41.65,75804.31,0.5,0.72489,0.00024,11.01294]
[1776785042811,41.65,75789.02,0.5,0.72116,0.00024,11.08354]
[1776785043818,41.65,75780.78,0.5,0.71914,0.00025,11.1212]
[1776785045338,41.65,75775.08,0.5,0.71774,0.00025,11.14706]
[1776785047847,41.64,75773.83,0.5,0.71745,0.00025,11.1523]
[1776785049862,41.64,75764.33,0.5,0.71511,0.00025,11.19509]
[1776785050869,41.64,75765.99,0.5,0.71552,0.00025,11.18756]
[1776785051895,41.64,75759.69,0.5,0.71396,0.00025,11.21582]
[1776785055408,41.65,75758.39,0.5,0.71362,0.00025,11.22196]
[1776785060946,41.65,75770.69,0.5,0.71666,0.00025,11.16679]
[1776785061952,41.65,75771.8,0.5,0.71694,0.00025,11.16173]
[1776785062966,41.65,75783.66,0.5,0.71986,0.00025,11.10782]
[1776785063972,41.65,75776.09,0.5,0.718,0.00025,11.14225]
[1776785065482,41.65,75759.68,0.5,0.71395,0.00025,11.21613]
[1776785065986,41.65,75759.68,0.5,0.71395,0.00025,11.21613]
[1776785068002,41.65,75753.18,0.5,0.71234,0.00025,11.24506]
[1776785073038,41.65,75750.18,0.5,0.71169,0.00025,11.25085]
[1776785077070,41.64,75763.01,0.5,0.71488,0.00025,11.19361]
[1776785078077,41.64,75765.68,0.5,0.71554,0.00025,11.18156]
[1776785079085,41.64,75757.18,0.5,0.71344,0.00025,11.2196]
[1776785080091,41.64,75755.72,0.5,0.71308,0.00025,11.22607]
[1776785085127,41.64,75755.94,0.5,0.71317,0.00025,11.22447]
[1776785090162,41.63,75757.44,0.5,0.71355,0.00025,11.2176]
[1776785093185,41.63,75773.43,0.5,0.71751,0.00025,11.1456]
[1776785094192,41.63,75775.38,0.5,0.71799,0.00025,11.13672]
[1776785096205,41.63,75767.59,0.5,0.71607,0.00025,11.17186]
[1776785101250,41.63,75773.93,0.5,0.71765,0.00025,11.14298]
[1776785102247,41.63,75767.96,0.5,0.71618,0.00025,11.16991]
[1776785103254,41.63,75755.53,0.5,0.7131,0.00025,11.22564]
[1776785104261,41.63,75754.06,0.5,0.71273,0.00025,11.23218]
[1776785105270,41.63,75748.44,0.5,0.71134,0.00025,11.2571]
[1776785106282,41.63,75758.94,0.5,0.71395,0.00025,11.2104]
[1776785107288,41.63,75766.26,0.5,0.71576,0.00025,11.1776]
[1776785108296,41.63,75762.15,0.5,0.71474,0.00025,11.1961]
[1776785113331,41.63,75763.04,0.5,0.71496,0.00025,11.19208]
[1776785118366,41.63,75762.46,0.5,0.71482,0.00025,11.19467]
[1776785120385,41.63,75755.59,0.5,0.71311,0.00025,11.22541]
[1776785122399,41.63,75749.7,0.5,0.71165,0.00025,11.25152]
[1776785125421,41.63,75733.18,0.5,0.70753,0.00025,11.32401]
[1776785126427,41.63,75734.45,0.5,0.70785,0.00025,11.31844]
[1776785128441,41.63,75739.52,0.5,0.70912,0.00025,11.29626]
[1776785130455,41.63,75733.16,0.5,0.70753,0.00025,11.32404]
[1776785134483,41.63,75742.82,0.5,0.71003,0.00025,11.27444]
[1776785135490,41.63,75737.44,0.5,0.70869,0.00025,11.2981]
[1776785139518,41.63,75731.95,0.5,0.70731,0.00025,11.32209]
[1776785143546,41.63,75741.48,0.5,0.7097,0.00025,11.28028]
[1776785144553,41.63,75741.56,0.5,0.70972,0.00025,11.27989]
[1776785145560,41.63,75734.71,0.5,0.70801,0.00025,11.30989]
[1776785147574,41.62,75732.78,0.5,0.70753,0.00025,11.31827]
[1776785152614,41.62,75739.79,0.5,0.7093,0.00025,11.28743]
[1776785154630,41.62,75733.54,0.5,0.70773,0.00025,11.31481]
[1776785157645,41.62,75739.1,0.5,0.70912,0.00025,11.29048]
[1776785162680,41.62,75723.72,0.5,0.70526,0.00025,11.35744]
[1776785163686,41.62,75719.93,0.5,0.70432,0.00025,11.37366]
[1776785167715,41.62,75716.34,0.5,0.70342,0.00025,11.38896]
[1776785171754,41.62,75706.19,0.5,0.70086,0.00025,11.43218]
[1776785176787,41.62,75704.27,0.5,0.70038,0.00025,11.44023]
[1776785180819,41.62,75678.75,0.5,0.69386,0.00026,11.54706]
[1776785181830,41.62,75659.18,0.5,0.68883,0.00026,11.62679]
[1776785182830,41.61,75652.61,0.5,0.68715,0.00026,11.65283]
[1776785183837,41.61,75642.58,0.5,0.68456,0.00026,11.69255]
[1776785184844,41.61,75644.71,0.5,0.68512,0.00026,11.68407]
[1776785189886,41.62,75641.86,0.5,0.68436,0.00026,11.69561]
[1776785194913,41.6,75651.51,0.5,0.68699,0.00026,11.64931]
[1776785196428,41.6,75653.71,0.5,0.68757,0.00026,11.64039]
[1776785198969,41.6,75661.87,0.5,0.68968,0.00026,11.60753]
[1776785199978,41.61,75663.22,0.5,0.69001,0.00026,11.60238]
[1776785203989,41.62,75645.95,0.5,0.6855,0.00026,11.67234]
[1776785204995,41.62,75642.94,0.5,0.68469,0.00026,11.68463]
[1776785206507,41.62,75656.5,0.5,0.68823,0.00026,11.63018]
[1776785207009,41.62,75656.5,0.5,0.68823,0.00026,11.63019]
[1776785212044,41.62,75652.99,0.5,0.68732,0.00026,11.64434]
[1776785216576,41.62,75665.5,0.5,0.69055,0.00026,11.59395]
[1776785218086,41.62,75665.73,0.5,0.6906,0.00026,11.59307]
[1776785223125,41.62,75661.87,0.5,0.6896,0.00026,11.60881]
[1776785224132,41.62,75651.13,0.5,0.68682,0.00026,11.65202]
[1776785225136,41.62,75644.97,0.5,0.68522,0.00026,11.67657]
[1776785226648,41.62,75639.36,0.5,0.68376,0.00026,11.69875]
[1776785229167,41.63,75631.02,0.5,0.68155,0.00026,11.73204]
[1776785230173,41.64,75622.58,0.5,0.67934,0.00026,11.76476]
[1776785231180,41.64,75618.85,0.5,0.67836,0.00026,11.77912]
[1776785233193,41.64,75612.15,0.5,0.6766,0.00026,11.80471]
[1776785234201,41.64,75606.54,0.5,0.67513,0.00026,11.82593]
[1776785236725,41.64,75618.21,0.5,0.67819,0.00026,11.78162]
[1776785238233,41.64,75626.34,0.5,0.68032,0.00026,11.75032]
[1776785239240,41.63,75645.56,0.5,0.68536,0.00026,11.67452]
[1776785240312,41.63,75653.28,0.5,0.68736,0.00026,11.64375]
[1776785241254,41.63,75657.12,0.5,0.68835,0.00026,11.62836]
[1776785246799,41.63,75659.63,0.5,0.68899,0.00026,11.61834]
[1776785252333,41.63,75655.91,0.5,0.68811,0.00026,11.62619]
[1776785257368,41.63,75654.97,0.5,0.68786,0.00026,11.63]
[1776785262403,41.63,75661.73,0.5,0.68961,0.00026,11.60287]
[1776785264418,41.63,75669.13,0.5,0.69151,0.00026,11.57288]
[1776785265424,41.63,75674.87,0.5,0.693,0.00026,11.54913]
[1776785268445,41.63,75677.98,0.5,0.69379,0.00026,11.53644]
[1776785272473,41.63,75671.68,0.5,0.69217,0.00026,11.56239]
[1776785276500,41.63,75682.09,0.5,0.69483,0.00026,11.51971]
[1776785277511,41.63,75687.64,0.5,0.69625,0.00026,11.49671]
[1776785280543,41.64,75693.44,0.5,0.69772,0.00025,11.47262]
[1776785282543,41.64,75705.45,0.5,0.70077,0.00025,11.42204]
[1776785283551,41.64,75698.73,0.5,0.69906,0.00025,11.45048]
[1776785285565,41.64,75697.57,0.5,0.69877,0.00025,11.45538]
[1776785290600,41.64,75701.3,0.5,0.69972,0.00025,11.43964]
[1776785293621,41.64,75709.67,0.5,0.70184,0.00025,11.40415]
[1776785298656,41.64,75713.27,0.5,0.70275,0.00025,11.38886]
[1776785302684,41.64,75725.75,0.5,0.70589,0.00025,11.33522]
[1776785303692,41.64,75732.82,0.5,0.70767,0.00025,11.30447]
[1776785305704,41.64,75732.23,0.5,0.70752,0.00025,11.30706]
[1776785306712,41.64,75737.88,0.5,0.70893,0.00025,11.28232]
[1776785311750,41.64,75736.66,0.5,0.70871,0.00025,11.28043]
[1776785313765,41.64,75730.82,0.5,0.70725,0.00025,11.306]
[1776785314768,41.64,75718.32,0.5,0.7041,0.00025,11.36013]
[1776785315776,41.64,75720.43,0.5,0.70463,0.00025,11.35102]
[1776785319814,41.64,75709.29,0.5,0.70182,0.00025,11.39872]
[1776785320812,41.64,75704.77,0.5,0.70067,0.00025,11.41791]
[1776785321818,41.64,75697.97,0.5,0.69894,0.00025,11.44664]
[1776785323833,41.64,75696.75,0.5,0.69864,0.00025,11.45172]
[1776785325851,41.64,75690.23,0.5,0.69698,0.00026,11.47902]
[1776785330893,41.64,75685.98,0.5,0.69589,0.00026,11.49669]
[1776785331892,41.64,75680.02,0.5,0.69437,0.00026,11.52136]
[1776785334913,41.64,75675.23,0.5,0.69314,0.00026,11.54106]
[1776785337459,41.64,75667.5,0.5,0.69115,0.00026,11.57263]
[1776785340956,41.64,75658.96,0.5,0.68896,0.00026,11.60712]
[1776785341962,41.63,75653.41,0.5,0.68753,0.00026,11.62932]
[1776785342968,41.63,75641.88,0.5,0.68454,0.00026,11.67515]
[1776785343977,41.63,75635.69,0.5,0.68293,0.00026,11.69948]
[1776785345989,41.63,75627.22,0.5,0.68072,0.00026,11.73247]
[1776785349013,41.63,75637.99,0.5,0.68353,0.00026,11.69044]
[1776785350022,41.63,75642.29,0.5,0.68464,0.00026,11.67354]
[1776785352032,41.64,75634.35,0.5,0.68258,0.00026,11.70476]
[1776785357601,41.64,75643.81,0.5,0.68503,0.00026,11.66764]
[1776785363111,41.64,75644.08,0.5,0.6851,0.00026,11.66659]
[1776785367672,41.64,75665.93,0.5,0.69074,0.00026,11.57909]
[1776785368149,41.64,75665.93,0.5,0.69075,0.00026,11.57905]
[1776785371173,41.64,75685.73,0.5,0.69592,0.00026,11.49033]
[1776785372180,41.64,75692.03,0.5,0.69753,0.00026,11.46401]
[1776785376211,41.64,75684.47,0.5,0.69559,0.00026,11.49572]
[1776785381245,41.64,75683.56,0.5,0.69534,0.00026,11.49971]
[1776785383257,41.64,75690.46,0.5,0.69711,0.00026,11.47094]
[1776785385273,41.64,75694.29,0.5,0.69809,0.00025,11.45487]
[1776785390305,41.64,75698.42,0.5,0.69914,0.00025,11.43753]
[1776785393327,41.64,75692.93,0.5,0.69774,0.00026,11.46062]
[1776785398362,41.64,75696.44,0.5,0.69864,0.00025,11.44586]
[1776785400377,41.64,75702.42,0.5,0.70016,0.00025,11.42063]
[1776785405415,41.64,75724.9,0.5,0.70585,0.00025,11.32437]
[1776785406422,41.64,75727.47,0.5,0.7065,0.00025,11.31321]
[1776785407961,41.64,75716.82,0.5,0.70381,0.00025,11.35925]
[1776785408437,41.64,75716.82,0.5,0.70381,0.00025,11.35926]
[1776785409446,41.64,75723.15,0.5,0.70541,0.00025,11.33194]
[1776785410448,41.64,75712.65,0.5,0.70276,0.00025,11.37706]
[1776785411458,41.64,75708.71,0.5,0.70176,0.00025,11.39381]
[1776785416490,41.64,75707.65,0.5,0.7015,0.00025,11.39816]
[1776785417497,41.64,75714.2,0.5,0.70317,0.00025,11.37014]
[1776785421533,41.63,75714.59,0.5,0.70327,0.00025,11.36832]
[1776785425554,41.63,75704.74,0.5,0.70078,0.00025,11.41025]
[1776785427573,41.63,75697.44,0.5,0.69893,0.00025,11.44105]
[1776785428581,41.63,75682.2,0.5,0.69504,0.00026,11.50468]
[1776785429585,41.63,75679.15,0.5,0.69426,0.00026,11.51726]
[1776785434624,41.63,75684.38,0.5,0.6957,0.00026,11.48811]
[1776785439659,41.63,75685.94,0.5,0.69611,0.00026,11.48142]
[1776785441673,41.63,75678.0,0.5,0.69408,0.00026,11.51426]
[1776785442681,41.62,75671.2,0.5,0.69233,0.00026,11.54214]
[1776785443686,41.62,75656.67,0.5,0.68858,0.00026,11.6011]
[1776785444696,41.62,75651.86,0.5,0.68734,0.00026,11.62034]
[1776785447717,41.62,75652.1,0.5,0.68741,0.00026,11.61922]
[1776785449735,41.62,75672.88,0.5,0.69278,0.00026,11.53492]
[1776785450738,41.62,75674.27,0.5,0.69314,0.00026,11.52921]
[1776785451748,41.62,75665.07,0.5,0.69077,0.00026,11.5668]
[1776785452758,41.62,75663.83,0.5,0.69046,0.00026,11.57181]
[1776785457790,41.62,75664.84,0.5,0.69072,0.00026,11.56756]
[1776785461824,41.61,75675.22,0.5,0.6934,0.00026,11.52502]
[1776785462824,41.61,75687.15,0.5,0.69647,0.00026,11.47558]
[1776785463837,41.62,75692.99,0.5,0.69796,0.00026,11.45121]
[1776785464841,41.62,75699.53,0.5,0.69962,0.00025,11.42371]
[1776785465846,41.62,75705.28,0.5,0.70108,0.00025,11.39934]
[1776785466857,41.62,75699.04,0.5,0.6995,0.00025,11.42579]
[1776785470881,41.62,75688.17,0.5,0.69672,0.00026,11.4714]
[1776785471888,41.62,75680.53,0.5,0.69477,0.00026,11.50312]
[1776785472895,41.61,75676.89,0.5,0.69383,0.00026,11.51813]
[1776785474908,41.61,75685.24,0.5,0.69598,0.00026,11.48346]
[1776785475916,41.61,75681.13,0.5,0.69493,0.00026,11.5005]
[1776785477929,41.61,75672.55,0.5,0.69273,0.00026,11.53583]
[1776785479944,41.61,75682.14,0.5,0.69519,0.00026,11.49626]
[1776785480952,41.61,75685.54,0.5,0.69606,0.00026,11.48211]
[1776785482972,41.61,75693.09,0.5,0.698,0.00026,11.4505]
[1776785484987,41.61,75700.32,0.5,0.69984,0.00025,11.41998]
[1776785490024,41.61,75697.01,0.5,0.69901,0.00025,11.43385]
[1776785495062,41.61,75707.67,0.5,0.70182,0.00025,11.38123]
[1776785496065,41.61,75714.85,0.5,0.70364,0.00025,11.35043]
[1776785497074,41.61,75720.77,0.5,0.70514,0.00025,11.32489]
[1776785499087,41.61,75723.61,0.5,0.70586,0.00025,11.31258]
[1776785504123,41.61,75723.39,0.5,0.7058,0.00025,11.31352]
[1776785507144,41.6,75714.32,0.5,0.70351,0.00025,11.35257]
[1776785512179,41.6,75714.47,0.5,0.70357,0.00025,11.35168]
[1776785514192,41.6,75709.38,0.5,0.70228,0.00025,11.37338]
[1776785518746,41.6,75696.49,0.5,0.69901,0.00026,11.42801]
[1776785520235,41.6,75693.87,0.5,0.69834,0.00026,11.43898]
[1776785525270,41.6,75695.6,0.5,0.69879,0.00026,11.43156]
[1776785528819,41.6,75684.11,0.5,0.69585,0.00026,11.47961]
[1776785529298,41.59,75684.1,0.5,0.69586,0.00026,11.4796]
[1776785533327,41.59,75675.98,0.5,0.69378,0.00026,11.51304]
[1776785536351,41.59,75680.84,0.5,0.69503,0.00026,11.49289]
[1776785537356,41.59,75695.41,0.5,0.69877,0.00026,11.43193]
[1776785538898,41.59,75713.53,0.5,0.70338,0.00025,11.3548]
[1776785539370,41.59,75713.53,0.5,0.70338,0.00025,11.35477]
[1776785544411,41.59,75710.72,0.5,0.70267,0.00025,11.3668]
[1776785546423,41.59,75720.75,0.5,0.70521,0.00025,11.32361]
[1776785547430,41.59,75724.66,0.5,0.7062,0.00025,11.30661]
[1776785552467,41.59,75721.1,0.5,0.70539,0.00025,11.31474]
[1776785557503,41.59,75722.99,0.5,0.70587,0.00025,11.30652]
[1776785559038,41.59,75716.84,0.5,0.70432,0.00025,11.33308]
[1776785562537,41.59,75722.33,0.5,0.70571,0.00025,11.30923]
[1776785567574,41.58,75722.42,0.5,0.70574,0.00025,11.30874]
[1776785572615,41.58,75727.29,0.5,0.70697,0.00025,11.2875]
[1776785573621,41.58,75737.08,0.5,0.70944,0.00025,11.24466]
[1776785574626,41.58,75750.95,0.5,0.71291,0.00025,11.18315]
[1776785575643,41.58,75753.58,0.5,0.71358,0.00025,11.17133]
[1776785577677,41.58,75761.21,0.5,0.71548,0.00025,11.13693]
[1776785578683,41.58,75769.96,0.5,0.71766,0.00025,11.09733]
[1776785582712,41.57,75777.1,0.5,0.71944,0.00025,11.06458]
[1776785583718,41.57,75771.97,0.5,0.71817,0.00025,11.08794]
[1776785585732,41.57,75766.4,0.5,0.7168,0.00025,11.113]
[1776785586739,41.57,75759.53,0.5,0.7151,0.00025,11.14389]
[1776785588753,41.56,75758.29,0.5,0.71483,0.00025,11.1487]
[1776785592781,41.56,75765.58,0.5,0.71666,0.00025,11.1156]
[1776785597816,41.53,75768.27,0.5,0.71744,0.00025,11.10114]
[1776785602855,41.52,75769.65,0.5,0.71783,0.00025,11.09403]
[1776785604865,41.52,75757.15,0.5,0.71474,0.00025,11.15029]
[1776785605872,41.52,75740.53,0.5,0.71058,0.00025,11.22435]
[1776785606878,41.52,75732.04,0.5,0.70845,0.00025,11.26174]
[1776785607886,41.52,75722.2,0.5,0.70597,0.00025,11.30465]
[1776785608894,41.52,75721.13,0.5,0.7057,0.00025,11.3092]
[1776785609904,41.52,75716.05,0.5,0.70442,0.00025,11.3311]
[1776785610907,41.52,75710.5,0.5,0.70302,0.00025,11.35498]
[1776785614937,41.51,75708.36,0.5,0.70257,0.00025,11.35665]
[1776785619973,41.51,75705.39,0.5,0.70183,0.00025,11.36914]
[1776785620981,41.51,75693.71,0.5,0.69885,0.00026,11.41874]
[1776785621987,41.51,75686.73,0.5,0.69706,0.00026,11.44811]
[1776785622995,41.51,75681.12,0.5,0.69562,0.00026,11.47154]
[1776785625012,41.51,75688.67,0.5,0.69756,0.00026,11.43981]
[1776785629036,41.51,75692.34,0.5,0.69851,0.00026,11.4243]
[1776785631052,41.51,75685.07,0.5,0.69665,0.00026,11.45479]
[1776785633064,41.51,75678.6,0.5,0.69499,0.00026,11.48171]
[1776785635078,41.5,75672.78,0.5,0.69349,0.00026,11.5057]
[1776785639106,41.5,75661.3,0.5,0.69053,0.00026,11.55271]
[1776785641121,41.5,75656.3,0.5,0.68923,0.00026,11.57303]
[1776785643134,41.5,75650.81,0.5,0.6878,0.00026,11.59514]
[1776785644141,41.5,75640.24,0.5,0.68504,0.00026,11.63742]
[1776785646156,41.5,75641.7,0.5,0.68542,0.00026,11.63164]
[1776785647168,41.5,75636.1,0.5,0.68396,0.00026,11.65386]
[1776785652198,41.5,75637.35,0.5,0.68429,0.00026,11.64891]
[1776785657237,41.51,75636.8,0.5,0.68414,0.00026,11.65114]
[1776785660254,41.51,75631.12,0.5,0.68265,0.00026,11.67357]
[1776785665289,41.51,75633.03,0.5,0.68315,0.00026,11.66607]
[1776785670325,41.51,75637.46,0.5,0.68431,0.00026,11.64861]
[1776785675359,41.51,75631.85,0.5,0.68292,0.00026,11.66359]
[1776785679965,41.51,75638.22,0.5,0.68458,0.00026,11.6385]
[1776785682410,41.51,75643.23,0.5,0.68589,0.00026,11.61861]
[1776785687445,41.51,75640.83,0.5,0.68526,0.00026,11.62823]
[1776785691478,41.51,75646.62,0.5,0.68677,0.00026,11.60517]
[1776785692479,41.51,75657.65,0.5,0.68964,0.00026,11.56072]
[1776785693487,41.51,75668.33,0.5,0.69241,0.00026,11.51711]
[1776785694493,41.51,75669.53,0.5,0.69272,0.00026,11.5122]
[1776785700129,41.51,75659.11,0.5,0.69002,0.00026,11.5548]
[1776785705572,41.51,75663.79,0.5,0.69123,0.00026,11.53569]
[1776785706578,41.51,75653.08,0.5,0.68845,0.00026,11.57916]
[1776785710199,41.51,75642.63,0.5,0.68574,0.00026,11.62095]
[1776785711613,41.51,75639.21,0.5,0.68485,0.00026,11.63447]
[1776785713627,41.51,75644.79,0.5,0.68631,0.00026,11.61222]
[1776785715642,41.51,75650.18,0.5,0.68771,0.00026,11.59066]
[1776785720676,41.51,75653.32,0.5,0.68852,0.00026,11.57817]
[1776785725711,41.51,75652.93,0.5,0.6884,0.00026,11.57992]
[1776785726719,41.51,75646.36,0.5,0.68669,0.00026,11.60631]
[1776785727739,41.51,75629.89,0.5,0.68238,0.00026,11.67155]
[1776785728737,41.51,75623.21,0.5,0.68063,0.00026,11.69761]
[1776785733774,41.51,75624.42,0.5,0.68103,0.00026,11.68573]
[1776785738807,41.51,75626.51,0.5,0.68157,0.00026,11.67765]
[1776785743843,41.52,75620.73,0.5,0.68005,0.00026,11.70022]
[1776785748878,41.52,75617.45,0.5,0.67918,0.00026,11.71291]
[1776785750892,41.52,75610.29,0.5,0.67729,0.00026,11.74043]
[1776785753913,41.52,75604.77,0.5,0.67583,0.00026,11.76143]
[1776785758948,41.51,75605.88,0.5,0.67613,0.00026,11.75715]
[1776785763991,41.51,75602.82,0.5,0.67533,0.00026,11.76868]
[1776785764995,41.51,75593.47,0.5,0.67285,0.00027,11.80383]
[1776785766004,41.51,75581.35,0.5,0.66962,0.00027,11.84875]
[1776785767007,41.51,75573.55,0.5,0.66753,0.00027,11.87724]
[1776785768019,41.51,75557.57,0.5,0.66325,0.00027,11.9346]
[1776785769021,41.51,75557.57,0.5,0.66325,0.00027,11.93462]
[1776785774056,41.51,75557.49,0.5,0.66322,0.00027,11.93492]
[1776785776070,41.51,75563.44,0.5,0.66482,0.00027,11.9137]
[1776785777079,41.51,75571.97,0.5,0.66711,0.00027,11.883]
[1776785779090,41.51,75578.86,0.5,0.66895,0.00027,11.85794]
[1776785782114,41.52,75573.0,0.5,0.66738,0.00027,11.87936]
[1776785783120,41.52,75565.79,0.5,0.66545,0.00027,11.9054]
[1776785784126,41.52,75559.9,0.5,0.66386,0.00027,11.92646]
[1776785789169,41.52,75557.36,0.5,0.66318,0.00027,11.93556]
[1776785794198,41.52,75557.94,0.5,0.6634,0.00027,11.9265]
[1776785799239,41.52,75559.07,0.5,0.6637,0.00027,11.92254]
[1776785800244,41.52,75549.82,0.5,0.6612,0.00027,11.95525]
[1776785801255,41.52,75541.88,0.5,0.65906,0.00027,11.98296]
[1776785802259,41.53,75539.17,0.5,0.6583,0.00027,11.99263]
[1776785807294,41.54,75548.05,0.5,0.66067,0.00027,11.96228]
[1776785808301,41.54,75550.2,0.5,0.66124,0.00027,11.95478]
[1776785810315,41.54,75556.14,0.5,0.66284,0.00027,11.93391]
[1776785811328,41.54,75566.41,0.5,0.6656,0.00027,11.8973]
[1776785812332,41.54,75571.89,0.5,0.66706,0.00027,11.87757]
[1776785815353,41.54,75586.16,0.5,0.67087,0.00027,11.82538]
[1776785816361,41.54,75588.39,0.5,0.67147,0.00027,11.81713]
[1776785818375,41.54,75583.12,0.5,0.67006,0.00027,11.83662]
[1776785823418,41.54,75600.69,0.5,0.67473,0.00027,11.77116]
[1776785824416,41.54,75608.38,0.5,0.67677,0.00026,11.74201]
[1776785825425,41.54,75614.67,0.5,0.67843,0.00026,11.71796]
[1776785826433,41.54,75626.16,0.5,0.68146,0.00026,11.67346]
[1776785827439,41.54,75641.78,0.5,0.68555,0.00026,11.61194]
[1776785828444,41.54,75639.76,0.5,0.68502,0.00026,11.61997]
[1776785833479,41.54,75641.6,0.5,0.68551,0.00026,11.6125]
[1776785838515,41.54,75640.21,0.5,0.68516,0.00026,11.61787]
[1776785843550,41.53,75639.46,0.5,0.68497,0.00026,11.62075]
[1776785846571,41.53,75629.54,0.5,0.68237,0.00026,11.6598]
[1776785847578,41.53,75625.53,0.5,0.68132,0.00026,11.67543]
[1776785851200,41.53,75646.69,0.5,0.68696,0.00026,11.58444]
[1776785852616,41.53,75652.54,0.5,0.68848,0.00026,11.56092]
[1776785856644,41.53,75643.75,0.5,0.68619,0.00026,11.5962]
[1776785858658,41.53,75639.6,0.5,0.68511,0.00026,11.61267]
[1776785863693,41.53,75637.35,0.5,0.68453,0.00026,11.6215]
[1776785868727,41.53,75638.93,0.5,0.68494,0.00026,11.6152]
[1776785873763,41.53,75643.78,0.5,0.68621,0.00026,11.59589]
[1776785878798,41.53,75643.32,0.5,0.68609,0.00026,11.59774]
[1776785881420,41.53,75659.48,0.5,0.6903,0.00026,11.53268]
[1776785882832,41.53,75664.09,0.5,0.6915,0.00026,11.51384]
[1776785884846,41.53,75656.79,0.5,0.6896,0.00026,11.54351]
[1776785886859,41.53,75650.73,0.5,0.68803,0.00026,11.56797]
[1776785889879,41.53,75633.73,0.5,0.68359,0.00026,11.63562]
[1776785891494,41.52,75621.95,0.5,0.6805,0.00026,11.68165]
[1776785896928,41.52,75623.24,0.5,0.68085,0.00026,11.67645]
[1776785900957,41.52,75614.54,0.5,0.67856,0.00026,11.71]
[1776785901964,41.52,75606.53,0.5,0.67644,0.00026,11.74064]
[1776785903979,41.52,75622.74,0.5,0.68073,0.00026,11.67825]
[1776785904985,41.52,75631.43,0.5,0.68301,0.00026,11.64431]
[1776785910023,41.52,75626.48,0.5,0.6817,0.00026,11.66384]
[1776785915055,41.52,75626.15,0.5,0.6817,0.00026,11.65786]
[1776785918076,41.52,75620.2,0.5,0.68014,0.00026,11.68094]
[1776785923111,41.52,75619.97,0.5,0.68007,0.00026,11.68188]
[1776785928149,41.52,75630.97,0.5,0.68296,0.00026,11.63899]
[1776785929154,41.52,75646.52,0.5,0.68704,0.00026,11.57723]
[1776785930161,41.52,75657.16,0.5,0.68981,0.00026,11.53431]
[1776785932175,41.52,75670.81,0.5,0.69335,0.00026,11.47851]
[1776785937209,41.52,75673.85,0.5,0.69414,0.00026,11.46599]
[1776785941239,41.52,75680.24,0.5,0.69578,0.00026,11.43947]
[1776785942251,41.52,75686.55,0.5,0.69741,0.00026,11.41311]
[1776785943255,41.52,75697.89,0.5,0.70032,0.00026,11.3652]
[1776785945270,41.52,75706.99,0.5,0.70264,0.00025,11.32642]
[1776785946307,41.52,75720.34,0.5,0.70604,0.00025,11.26877]
[1776785948289,41.52,75718.65,0.5,0.70561,0.00025,11.27606]
[1776785950364,41.52,75715.48,0.5,0.70481,0.00025,11.28975]
[1776785955399,41.52,75714.51,0.5,0.70457,0.00025,11.29378]
[1776785956407,41.52,75727.17,0.5,0.70778,0.00025,11.23868]
[1776785960434,41.52,75732.81,0.5,0.70921,0.00025,11.21385]
[1776785964462,41.52,75727.72,0.5,0.70793,0.00025,11.23611]
[1776785965469,41.51,75732.96,0.5,0.70926,0.00025,11.21309]
[1776785970505,41.51,75734.05,0.5,0.70954,0.00025,11.20809]
[1776785973526,41.51,75721.87,0.5,0.70656,0.00025,11.25395]
[1776785978565,41.51,75724.7,0.5,0.70729,0.00025,11.24134]
[1776785981583,41.51,75730.04,0.5,0.70865,0.00025,11.21787]
[1776785986617,41.51,75723.35,0.5,0.70696,0.00025,11.24713]
[1776785990648,41.5,75731.62,0.5,0.70906,0.00025,11.21069]
[1776785993689,41.5,75742.91,0.5,0.71192,0.00025,11.16051]
[1776785994676,41.5,75744.55,0.5,0.71233,0.00025,11.15314]
[1776785995682,41.5,75754.21,0.5,0.71476,0.00025,11.10982]
[1776785996688,41.5,75755.39,0.5,0.71506,0.00025,11.10448]
[1776786000718,41.5,75770.69,0.5,0.71888,0.00025,11.03487]
[1776786002288,41.49,75777.73,0.5,0.72063,0.00025,11.00255]
[1776786004744,41.49,75783.45,0.5,0.72206,0.00025,10.97605]
[1776786009782,41.48,75786.83,0.5,0.72294,0.00025,10.95953]
[1776786012361,41.48,75807.63,0.5,0.72807,0.00024,10.86178]
[1776786013819,41.47,75809.51,0.5,0.72857,0.00024,10.85223]
[1776786015828,41.45,75818.45,0.5,0.73082,0.00024,10.80841]
[1776786017844,41.44,75820.5,0.5,0.73141,0.00024,10.79688]
[1776786022431,41.42,75809.51,0.5,0.72881,0.00024,10.84737]
[1776786023888,41.41,75794.05,0.5,0.72505,0.00025,10.91955]
[1776786024896,41.4,75791.87,0.5,0.72457,0.00025,10.92862]
[1776786026917,41.39,75780.33,0.5,0.72178,0.00025,10.98095]
[1776786027924,41.38,75763.52,0.5,0.71762,0.00025,11.05774]
[1776786028936,41.38,75750.94,0.5,0.71447,0.00025,11.11469]
[1776786029936,41.37,75756.04,0.5,0.7158,0.00025,11.09075]
[1776786030942,41.36,75748.86,0.5,0.71403,0.00025,11.1225]
[1776786032504,41.35,75739.4,0.5,0.7118,0.00025,11.15651]
[1776786033963,41.34,75730.87,0.5,0.70968,0.00025,11.19365]
[1776786034970,41.34,75729.38,0.5,0.70931,0.00025,11.20018]
[1776786041012,41.34,75727.13,0.5,0.70876,0.00025,11.20973]
[1776786045045,41.33,75733.05,0.5,0.71027,0.00025,11.1833]
[1776786046047,41.33,75740.56,0.5,0.71217,0.00025,11.1498]
[1776786047056,41.32,75748.44,0.5,0.7142,0.00025,11.11363]
[1776786048063,41.32,75745.6,0.5,0.71351,0.00025,11.12599]
[1776786050081,41.31,75739.0,0.5,0.71189,0.00025,11.15473]
[1776786052650,41.31,75715.69,0.5,0.70597,0.00026,11.25769]
[1776786053101,41.31,75715.69,0.5,0.70598,0.00026,11.25764]
[1776786054107,41.31,75707.0,0.5,0.70376,0.00026,11.29542]
[1776786055119,41.3,75714.83,0.5,0.70576,0.00026,11.26133]
[1776786056126,41.3,75721.93,0.5,0.70758,0.00025,11.23015]
[1776786061162,41.3,75717.43,0.5,0.70644,0.00026,11.24964]
[1776786064183,41.3,75711.2,0.5,0.70486,0.00026,11.2766]
[1776786067204,41.3,75716.9,0.5,0.70633,0.00026,11.25158]
[1776786068212,41.29,75723.64,0.5,0.70805,0.00025,11.22189]
[1776786073253,41.29,75727.17,0.5,0.70897,0.00025,11.20596]
[1776786076272,41.29,75720.33,0.5,0.70724,0.00025,11.23588]
[1776786079294,41.29,75715.42,0.5,0.706,0.00026,11.25728]
[1776786084333,41.28,75712.42,0.5,0.70525,0.00026,11.27005]
[1776786086345,41.28,75704.59,0.5,0.70325,0.00026,11.30393]
[1776786091379,41.27,75707.44,0.5,0.70409,0.00026,11.28379]
[1776786092384,41.27,75700.54,0.5,0.70233,0.00026,11.31357]
[1776786093391,41.27,75688.31,0.5,0.69918,0.00026,11.36588]
[1776786094402,41.27,75687.28,0.5,0.69892,0.00026,11.37018]
[1776786097424,41.27,75701.07,0.5,0.70249,0.00026,11.3109]
[1776786098429,41.27,75701.88,0.5,0.7027,0.00026,11.30734]
[1776786099436,41.27,75695.67,0.5,0.7011,0.00026,11.334]
[1776786101449,41.26,75690.89,0.5,0.69988,0.00026,11.3543]
[1776786106485,41.26,75685.67,0.5,0.69855,0.00026,11.37614]
[1776786111521,41.25,75687.59,0.5,0.69907,0.00026,11.36761]
[1776786116556,41.25,75687.13,0.5,0.69897,0.00026,11.36929]
[1776786120583,41.25,75680.87,0.5,0.69736,0.00026,11.39556]
[1776786122605,41.25,75671.18,0.5,0.69485,0.00026,11.43618]
[1776786123617,41.25,75665.63,0.5,0.69341,0.00026,11.45925]
[1776786124621,41.24,75673.98,0.5,0.69559,0.00026,11.42434]
[1776786125631,41.24,75682.72,0.5,0.69786,0.00026,11.38748]
[1776786130664,41.24,75688.62,0.5,0.6994,0.00026,11.36217]
[1776786133700,41.24,75696.43,0.5,0.70142,0.00026,11.32869]
[1776786138720,41.24,75692.98,0.5,0.70054,0.00026,11.34333]
[1776786141742,41.24,75698.37,0.5,0.70193,0.00026,11.32009]
[1776786143757,41.23,75690.67,0.5,0.69995,0.00026,11.35304]
[1776786146777,41.23,75682.34,0.5,0.6978,0.00026,11.38832]
[1776786151812,41.23,75676.72,0.5,0.69645,0.00026,11.40445]
[1776786153827,41.23,75673.82,0.5,0.6957,0.00026,11.41656]
[1776786156847,41.23,75678.92,0.5,0.69703,0.00026,11.39502]
[1776786159867,41.22,75685.12,0.5,0.69865,0.00026,11.36864]
[1776786164903,41.22,75688.28,0.5,0.69948,0.00026,11.35486]
[1776786169938,41.22,75684.2,0.5,0.69844,0.00026,11.37196]
[1776786171952,41.22,75695.54,0.5,0.70138,0.00026,11.32342]
[1776786173494,41.22,75701.96,0.5,0.70303,0.00026,11.29572]
[1776786174973,41.22,75708.48,0.5,0.70471,0.00026,11.26739]
[1776786175980,41.21,75717.44,0.5,0.70701,0.00026,11.22808]
[1776786176987,41.21,75717.12,0.5,0.70693,0.00026,11.22943]
[1776786182022,41.21,75733.65,0.5,0.71116,0.00025,11.15588]
[1776786183566,41.21,75748.24,0.5,0.71486,0.00025,11.09013]
[1776786184036,41.21,75748.24,0.5,0.71486,0.00025,11.09008]
[1776786186050,41.21,75751.67,0.5,0.71573,0.00025,11.07446]
[1776786191085,41.21,75747.37,0.5,0.71465,0.00025,11.09383]
[1776786193636,41.2,75752.64,0.5,0.71599,0.00025,11.06973]
[1776786199141,41.2,75748.82,0.5,0.71504,0.00025,11.08686]
[1776786201158,41.2,75755.07,0.5,0.71662,0.00025,11.05832]
[1776786203707,41.2,75745.61,0.5,0.71424,0.00025,11.10118]
[1776786205185,41.2,75736.01,0.5,0.71181,0.00025,11.1444]
[1776786206191,41.2,75740.44,0.5,0.71293,0.00025,11.12447]
[1776786208205,41.2,75746.17,0.5,0.71439,0.00025,11.09848]
[1776786210219,41.19,75751.62,0.5,0.71577,0.00025,11.07363]
[1776786213777,41.19,75757.01,0.5,0.71724,0.00025,11.04138]
[1776786219283,41.19,75753.46,0.5,0.71635,0.00025,11.05738]
[1776786224316,41.19,75756.1,0.5,0.71703,0.00025,11.04508]
[1776786229352,41.18,75753.34,0.5,0.71635,0.00025,11.0575]
[1776786233926,41.18,75745.7,0.5,0.71443,0.00025,11.09201]
[1776786236403,41.18,75741.8,0.5,0.71344,0.00025,11.10958]
[1776786241438,41.18,75742.87,0.5,0.71373,0.00025,11.10453]
[1776786244458,41.18,75758.74,0.5,0.71774,0.00025,11.03219]
[1776786245466,41.18,75760.81,0.5,0.71826,0.00025,11.0227]
[1776786250501,41.18,75761.65,0.5,0.71847,0.00025,11.0188]
[1776786255536,41.18,75763.44,0.5,0.71892,0.00025,11.01066]
[1776786260571,41.18,75763.25,0.5,0.71885,0.00025,11.01188]
[1776786265606,41.18,75766.59,0.5,0.71968,0.00025,10.99657]
[1776786270642,41.17,75766.25,0.5,0.71967,0.00025,10.99682]
[1776786272658,41.16,75772.14,0.5,0.72126,0.00025,10.96166]
[1776786273662,41.16,75755.82,0.5,0.71717,0.00025,11.03685]
[1776786274670,41.16,75750.96,0.5,0.71594,0.00025,11.05907]
[1776786275677,41.16,75757.5,0.5,0.71759,0.00025,11.02923]
[1776786280711,41.17,75759.39,0.5,0.71805,0.00025,11.02071]
[1776786285746,41.17,75760.26,0.5,0.71826,0.00025,11.01687]
[1776786287762,41.17,75737.08,0.5,0.71241,0.00025,11.12217]
[1776786288769,41.17,75729.52,0.5,0.71049,0.00025,11.15605]
[1776786293804,41.17,75726.81,0.5,0.70979,0.00026,11.1682]
[1776786296825,41.17,75715.77,0.5,0.70697,0.00026,11.21699]
[1776786301858,41.16,75715.11,0.5,0.70682,0.00026,11.21959]
[1776786302865,41.16,75723.7,0.5,0.70902,0.00026,11.18158]
[1776786304883,41.16,75713.92,0.5,0.70652,0.00026,11.22468]
[1776786306895,41.16,75700.78,0.5,0.70315,0.00026,11.28193]
[1776786308911,41.16,75694.52,0.5,0.70154,0.00026,11.30893]
[1776786311932,41.16,75700.87,0.5,0.70318,0.00026,11.28138]
[1776786315959,41.16,75713.37,0.5,0.70641,0.00026,11.22663]
[1776786316968,41.16,75712.92,0.5,0.7063,0.00026,11.22856]
[1776786319991,41.15,75706.21,0.5,0.70458,0.00026,11.25779]
[1776786322012,41.15,75694.41,0.5,0.70154,0.00026,11.30893]
[1776786323009,41.15,75692.05,0.5,0.70093,0.00026,11.31905]
[1776786328044,41.15,75689.26,0.5,0.70022,0.00026,11.33085]
[1776786332072,41.15,75695.39,0.5,0.7019,0.00026,11.29699]
[1776786333079,41.15,75702.64,0.5,0.70378,0.00026,11.26554]
[1776786334639,41.15,75712.37,0.5,0.70628,0.00026,11.22295]
[1776786336105,41.15,75712.37,0.5,0.70629,0.00026,11.22288]
[1776786341135,41.14,75710.04,0.5,0.7057,0.00026,11.23287]
[1776786346171,41.14,75709.47,0.5,0.70557,0.00026,11.23514]
[1776786349192,41.14,75715.89,0.5,0.70723,0.00026,11.20677]
[1776786353220,41.14,75709.55,0.5,0.70561,0.00026,11.23442]
[1776786354791,41.13,75716.2,0.5,0.70732,0.00026,11.20504]
[1776786357248,41.13,75719.9,0.5,0.70828,0.00026,11.18858]
[1776786362282,41.13,75720.24,0.5,0.70838,0.00026,11.18683]
[1776786363290,41.13,75714.92,0.5,0.70702,0.00026,11.21028]
[1776786364862,41.13,75721.09,0.5,0.70861,0.00026,11.18285]
[1776786370344,41.12,75716.86,0.5,0.70754,0.00026,11.20126]
[1776786372355,41.12,75701.77,0.5,0.70367,0.00026,11.26728]
[1776786373361,41.12,75699.82,0.5,0.70317,0.00026,11.2757]
[1776786374933,41.12,75694.09,0.5,0.70169,0.00026,11.30038]
[1776786380410,41.11,75687.54,0.5,0.70001,0.00026,11.32823]
[1776786385008,41.11,75681.16,0.5,0.69838,0.00026,11.35516]
[1776786390480,41.11,75681.79,0.5,0.69855,0.00026,11.35224]
[1776786395078,41.1,75689.02,0.5,0.70054,0.00026,11.31367]
[1776786399543,41.1,75682.56,0.5,0.69887,0.00026,11.34119]
[1776786404578,41.1,75682.1,0.5,0.69876,0.00026,11.34294]
[1776786406595,41.1,75688.15,0.5,0.70034,0.00026,11.31696]
[1776786409618,41.1,75696.64,0.5,0.70255,0.00026,11.28025]
[1776786410630,41.1,75702.25,0.5,0.704,0.00026,11.25588]
[1776786411630,41.1,75709.55,0.5,0.70588,0.00026,11.22392]
[1776786412637,41.09,75710.37,0.5,0.70609,0.00026,11.22028]
[1776786417671,41.09,75705.89,0.5,0.70494,0.00026,11.23984]
[1776786422709,41.09,75716.29,0.5,0.70763,0.00026,11.19388]
[1776786423715,41.09,75726.65,0.5,0.71029,0.00026,11.14778]
[1776786424722,41.09,75730.01,0.5,0.71115,0.00026,11.13273]
[1776786425729,41.09,75719.18,0.5,0.70838,0.00026,11.18101]
[1776786426738,41.09,75719.51,0.5,0.70846,0.00026,11.17951]
[1776786429757,41.09,75728.42,0.5,0.71075,0.00026,11.1397]
[1776786431781,41.09,75745.67,0.5,0.71514,0.00025,11.06175]
[1776786432779,41.09,75756.74,0.5,0.71794,0.00025,11.01107]
[1776786433787,41.09,75755.9,0.5,0.71773,0.00025,11.01489]
[1776786438821,41.09,75743.65,0.5,0.71463,0.00025,11.07085]
[1776786439829,41.09,75736.79,0.5,0.71289,0.00025,11.10187]
[1776786441843,41.08,75735.71,0.5,0.71263,0.00025,11.1066]
[1776786443856,41.08,75748.1,0.5,0.71578,0.00025,11.05028]
[1776786444863,41.08,75757.97,0.5,0.71828,0.00025,11.00499]
[1776786446880,41.08,75763.89,0.5,0.71977,0.00025,10.97766]
[1776786447886,41.08,75778.45,0.5,0.72342,0.00025,10.90974]
[1776786452921,41.08,75775.7,0.5,0.72284,0.00025,10.91501]
[1776786453928,41.08,75767.27,0.5,0.72073,0.00025,10.95425]
[1776786457956,41.08,75777.19,0.5,0.72322,0.00025,10.90785]
[1776786462990,41.08,75782.09,0.5,0.72445,0.00025,10.88484]
[1776786465578,41.08,75787.55,0.5,0.72581,0.00025,10.85911]
[1776786469034,41.08,75793.31,0.5,0.72724,0.00025,10.83184]
[1776786471046,41.08,75787.96,0.5,0.72591,0.00025,10.8572]
[1776786476083,41.08,75786.48,0.5,0.72554,0.00025,10.86409]
[1776786480118,41.08,75779.87,0.5,0.7239,0.00025,10.89511]
[1776786484140,41.07,75764.76,0.5,0.72012,0.00025,10.96543]
[1776786485147,41.07,75763.71,0.5,0.71986,0.00025,10.97019]
[1776786490186,41.07,75760.94,0.5,0.71919,0.00025,10.98251]
[1776786491190,41.07,75771.9,0.5,0.72195,0.00025,10.93153]
[1776786492196,41.07,75775.26,0.5,0.7228,0.00025,10.91579]
[1776786493205,41.06,75764.43,0.5,0.72008,0.00025,10.96618]
[1776786494215,41.06,75759.41,0.5,0.71882,0.00025,10.98932]
[1776786496225,41.06,75769.72,0.5,0.72142,0.00025,10.94133]
[1776786497231,41.06,75773.47,0.5,0.72237,0.00025,10.92378]
[1776786500252,41.06,75765.44,0.5,0.72036,0.00025,10.96101]
[1776786503274,41.06,75762.68,0.5,0.71968,0.00025,10.97356]
[1776786505865,41.05,75755.74,0.5,0.71794,0.00025,11.00542]
[1776786508324,41.05,75748.63,0.5,0.71614,0.00025,11.03788]
[1776786513354,41.05,75749.06,0.5,0.71636,0.00025,11.02825]
[1776786518389,41.05,75749.15,0.5,0.71639,0.00025,11.02766]
[1776786522417,41.05,75755.14,0.5,0.71792,0.00025,10.99996]
[1776786523425,41.04,75758.74,0.5,0.71883,0.00025,10.98328]
[1776786526007,41.04,75770.65,0.5,0.72184,0.00025,10.92783]
[1776786528469,41.04,75764.14,0.5,0.72021,0.00025,10.95804]
[1776786529473,41.04,75770.89,0.5,0.72191,0.00025,10.92657]
[1776786532064,41.04,75777.22,0.5,0.7235,0.00025,10.8969]
[1776786533501,41.04,75788.1,0.5,0.72622,0.00025,10.84549]
[1776786534508,41.04,75789.51,0.5,0.72657,0.00025,10.83877]
[1776786539543,41.04,75782.41,0.5,0.72482,0.00025,10.87204]
[1776786543574,41.03,75788.07,0.5,0.72625,0.00025,10.84494]
[1776786545587,41.03,75792.9,0.5,0.72746,0.00025,10.82189]
[1776786550623,41.03,75795.11,0.5,0.72801,0.00025,10.81118]
[1776786555658,41.03,75792.21,0.5,0.7273,0.00025,10.8248]
[1776786560693,41.03,75792.42,0.5,0.72736,0.00025,10.82362]
[1776786562273,41.02,75786.19,0.5,0.72582,0.00025,10.85311]
[1776786564736,41.02,75771.82,0.5,0.72223,0.00025,10.92059]
[1776786565740,41.02,75789.36,0.5,0.72662,0.00025,10.83786]
[1776786566746,41.02,75789.01,0.5,0.72653,0.00025,10.83947]
[1776786568758,41.02,75781.59,0.5,0.72469,0.00025,10.87447]
[1776786569766,41.02,75775.16,0.5,0.72308,0.00025,10.90465]
[1776786571781,41.02,75768.78,0.5,0.72158,0.00025,10.92685]
[1776786573795,41.02,75783.55,0.5,0.72529,0.00025,10.85746]
[1776786574807,41.02,75789.25,0.5,0.72671,0.00025,10.83038]
[1776786577824,41.02,75797.55,0.5,0.72879,0.00025,10.79067]
[1776786578832,41.01,75805.59,0.5,0.73078,0.00025,10.7521]
[1776786579840,41.01,75808.18,0.5,0.73142,0.00025,10.73954]
[1776786581854,41.01,75813.34,0.5,0.7327,0.00025,10.71446]
[1776786583867,41.01,75798.89,0.5,0.72914,0.00025,10.78392]
[1776786584877,41.01,75796.02,0.5,0.72843,0.00025,10.79758]
[1776786589913,41.01,75787.69,0.5,0.72636,0.00025,10.83703]
[1776786592933,41.01,75782.26,0.5,0.72502,0.00025,10.86251]
[1776786593937,41.01,75770.98,0.5,0.7222,0.00025,10.91542]
[1776786594944,41.01,75765.09,0.5,0.72072,0.00025,10.94288]
[1776786596958,41.0,75771.3,0.5,0.72228,0.00025,10.91385]
[1776786598972,41.0,75765.86,0.5,0.72092,0.00025,10.9392]
[1776786601993,41.0,75761.29,0.5,0.71977,0.00025,10.96031]
[1776786603002,41.0,75746.92,0.5,0.71613,0.00025,11.02645]
[1776786604015,41.0,75740.78,0.5,0.71457,0.00025,11.05446]
[1776786607031,41.0,75737.6,0.5,0.71377,0.00026,11.06883]
[1776786612063,41.0,75729.3,0.5,0.71166,0.00026,11.10611]
[1776786613073,41.0,75725.16,0.5,0.7106,0.00026,11.12473]
[1776786614076,41.0,75718.34,0.5,0.70885,0.00026,11.1552]
[1776786615083,41.0,75712.24,0.5,0.70728,0.00026,11.18225]
[1776786617097,41.0,75718.33,0.5,0.70885,0.00026,11.15522]
[1776786619113,41.0,75723.55,0.5,0.71018,0.00026,11.13195]
[1776786620121,41.0,75730.59,0.5,0.71199,0.00026,11.10031]
[1776786624149,41.0,75721.76,0.5,0.70974,0.00026,11.13975]
[1776786626166,41.0,75727.02,0.5,0.71109,0.00026,11.11614]
[1776786627171,41.0,75721.35,0.5,0.70963,0.00026,11.14154]
[1776786632204,40.99,75722.76,0.5,0.7101,0.00026,11.12766]
[1776786637249,40.99,75720.44,0.5,0.70951,0.00026,11.13796]
[1776786639254,40.99,75712.9,0.5,0.70757,0.00026,11.17144]
[1776786641268,40.99,75709.5,0.5,0.70669,0.00026,11.18644]
[1776786646310,40.99,75719.82,0.5,0.70936,0.00026,11.14052]
[1776786648326,40.99,75715.51,0.5,0.70825,0.00026,11.15969]
[1776786650333,40.99,75720.75,0.5,0.7096,0.00026,11.13627]
[1776786653354,40.99,75725.18,0.5,0.71074,0.00026,11.11637]
[1776786655373,40.99,75732.75,0.5,0.71268,0.00026,11.08229]
[1776786656381,40.99,75738.87,0.5,0.71425,0.00026,11.0544]
[1776786657393,40.99,75745.41,0.5,0.71592,0.00025,11.02453]
[1776786658393,40.99,75755.08,0.5,0.71838,0.00025,10.98002]
[1776786659399,40.99,75749.67,0.5,0.71701,0.00025,11.0049]
[1776786664434,40.98,75757.78,0.5,0.71908,0.00025,10.96725]
[1776786665441,40.98,75766.28,0.5,0.72122,0.00025,10.92772]
[1776786666449,40.98,75763.74,0.5,0.72058,0.00025,10.93955]
[1776786671486,40.98,75759.46,0.5,0.71951,0.00025,10.95933]
[1776786674506,40.98,75765.66,0.5,0.72108,0.00025,10.93039]
[1776786675514,40.98,75772.71,0.5,0.72286,0.00025,10.89738]
[1776786676520,40.98,75774.15,0.5,0.72322,0.00025,10.89061]
[1776786680547,40.98,75768.61,0.5,0.72183,0.00025,10.91652]
[1776786685584,40.98,75767.53,0.5,0.72156,0.00025,10.92147]
[1776786687598,40.98,75760.92,0.5,0.7199,0.00025,10.95219]
[1776786691626,40.98,75750.98,0.5,0.71748,0.00025,10.99055]
[1776786693639,40.97,75749.84,0.5,0.7172,0.00025,10.99569]
[1776786698676,40.97,75752.65,0.5,0.71792,0.00025,10.98255]
[1776786703711,40.97,75755.25,0.5,0.71859,0.00025,10.97039]
[1776786704718,40.97,75748.61,0.5,0.71691,0.00025,11.00095]
[1776786706736,40.97,75734.87,0.5,0.71341,0.00026,11.06358]
[1776786707746,40.97,75733.79,0.5,0.71314,0.00026,11.06841]
[1776786709754,40.97,75739.41,0.5,0.71458,0.00026,11.04277]
[1776786710761,40.97,75741.73,0.5,0.71517,0.00025,11.03219]
[1776786715796,40.97,75742.54,0.5,0.71537,0.00025,11.02853]
[1776786717810,40.97,75762.55,0.5,0.72045,0.00025,10.93622]
[1776786718817,40.97,75764.74,0.5,0.721,0.00025,10.92606]
[1776786721838,40.97,75753.61,0.5,0.71818,0.00025,10.97777]
[1776786723444,40.97,75741.18,0.5,0.71503,0.00025,11.03477]
[1776786727881,40.97,75746.43,0.5,0.71637,0.00025,11.01056]
[1776786732917,40.96,75748.6,0.5,0.71694,0.00025,11.00038]
[1776786733925,40.96,75755.88,0.5,0.71879,0.00025,10.96678]
[1776786734932,40.96,75760.27,0.5,0.7199,0.00025,10.94643]
[1776786739967,40.96,75753.66,0.5,0.71824,0.00025,10.9768]
[1776786742988,40.96,75749.34,0.5,0.71715,0.00025,10.99646]
[1776786748024,40.95,75748.23,0.5,0.71689,0.00025,11.00117]
[1776786753059,40.95,75749.25,0.5,0.71727,0.00025,10.98859]
[1776786758092,40.94,75747.09,0.5,0.71674,0.00025,10.99822]
[1776786762121,40.94,75739.52,0.5,0.71482,0.00026,11.03271]
[1776786764137,40.94,75735.74,0.5,0.71385,0.00026,11.04987]
[1776786766149,40.94,75743.68,0.5,0.71588,0.00025,11.01355]
[1776786771185,40.94,75745.82,0.5,0.71644,0.00025,11.00356]
[1776786773199,40.94,75753.74,0.5,0.71846,0.00025,10.96703]
[1776786775214,40.94,75755.62,0.5,0.71893,0.00025,10.95831]
[1776786780248,40.94,75753.78,0.5,0.71848,0.00025,10.96666]
[1776786782261,40.93,75747.69,0.5,0.71693,0.00025,10.99469]
[1776786784275,40.93,75743.13,0.5,0.71577,0.00025,11.01556]
[1776786789312,40.93,75744.22,0.5,0.71606,0.00025,11.01038]
[1776786794348,40.93,75747.16,0.5,0.71682,0.00025,10.99673]
[1776786799383,40.93,75749.0,0.5,0.71729,0.00025,10.98813]
[1776786804418,40.93,75749.58,0.5,0.71745,0.00025,10.98534]
[1776786806432,40.93,75758.8,0.5,0.71979,0.00025,10.94265]
[1776786807439,40.93,75761.87,0.5,0.72056,0.00025,10.92839]
[1776786809457,40.93,75775.84,0.5,0.72408,0.00025,10.86292]
[1776786810465,40.93,75780.86,0.5,0.72534,0.00025,10.83917]
[1776786811472,40.93,75781.81,0.5,0.72568,0.00025,10.82712]
[1776786814493,40.93,75774.57,0.5,0.72386,0.00025,10.86138]
[1776786816507,40.93,75768.36,0.5,0.7223,0.00025,10.89052]
[1776786821542,40.93,75763.16,0.5,0.721,0.00025,10.91465]
[1776786826578,40.92,75765.37,0.5,0.72157,0.00025,10.90414]
[1776786829603,40.92,75755.78,0.5,0.71914,0.00025,10.94871]
[1776786832623,40.92,75753.08,0.5,0.71847,0.00025,10.96102]
[1776786835644,40.92,75740.28,0.5,0.71521,0.00026,11.01976]
[1776786836651,40.92,75732.88,0.5,0.71332,0.00026,11.05344]
[1776786837661,40.92,75731.94,0.5,0.71309,0.00026,11.05763]
[1776786842706,40.91,75736.54,0.5,0.71428,0.00026,11.03636]
[1776786844299,40.91,75728.8,0.5,0.7123,0.00026,11.07143]
[1776786845713,40.91,75728.77,0.5,0.71231,0.00026,11.07139]
[1776786850748,40.9,75725.56,0.5,0.71151,0.00026,11.08538]
[1776786855784,40.9,75728.07,0.5,0.71218,0.00026,11.07358]
[1776786860819,40.89,75726.55,0.5,0.71181,0.00026,11.08]
[1776786865854,40.89,75728.18,0.5,0.71226,0.00026,11.0722]
[1776786870890,40.88,75723.8,0.5,0.71115,0.00026,11.09153]
[1776786871896,40.88,75718.4,0.5,0.70986,0.00026,11.10829]
[1776786874509,40.88,75730.35,0.5,0.71294,0.00026,11.05425]
[1776786875924,40.88,75731.67,0.5,0.71329,0.00026,11.04808]
[1776786877941,40.88,75742.2,0.5,0.716,0.00026,10.99986]
[1776786878945,40.88,75743.69,0.5,0.71638,0.00026,10.99299]
[1776786879952,40.88,75731.46,0.5,0.71325,0.00026,11.04886]
[1776786880959,40.87,75730.52,0.5,0.71301,0.00026,11.05305]
[1776786885994,40.87,75729.8,0.5,0.71285,0.00026,11.05593]
[1776786888013,40.87,75719.26,0.5,0.71014,0.00026,11.10338]
[1776786893043,40.86,75712.44,0.5,0.70839,0.00026,11.13365]
[1776786898079,40.86,75705.59,0.5,0.70663,0.00026,11.1639]
[1776786900093,40.86,75699.99,0.5,0.70518,0.00026,11.1885]
[1776786902108,40.86,75688.92,0.5,0.7023,0.00026,11.23682]
[1776786903115,40.86,75679.62,0.5,0.69986,0.00026,11.27717]
[1776786904121,40.86,75680.31,0.5,0.70004,0.00026,11.27422]
[1776786909158,40.86,75678.7,0.5,0.69963,0.00026,11.28096]
[1776786911172,40.86,75673.44,0.5,0.69826,0.00026,11.30344]
[1776786913186,40.85,75660.5,0.5,0.69484,0.00026,11.3584]
[1776786914193,40.85,75659.53,0.5,0.69459,0.00026,11.36246]
[1776786915200,40.85,75651.58,0.5,0.69248,0.00027,11.3958]
[1776786916207,40.85,75649.45,0.5,0.69192,0.00027,11.40463]
[1776786917221,40.85,75643.22,0.5,0.69027,0.00027,11.43044]
[1776786918222,40.85,75634.42,0.5,0.68792,0.00027,11.46661]
[1776786919231,40.85,75630.94,0.5,0.68699,0.00027,11.4808]
[1776786922254,40.85,75639.55,0.5,0.6893,0.00027,11.44543]
[1776786923257,40.85,75642.95,0.5,0.69021,0.00027,11.4314]
[1776786928292,40.85,75638.24,0.5,0.68895,0.00027,11.45081]
[1776786930307,40.85,75628.0,0.5,0.68621,0.00027,11.49263]
[1776786935345,40.85,75640.74,0.5,0.68972,0.00027,11.43301]
[1776786936354,40.85,75653.48,0.5,0.69311,0.00027,11.37999]
[1776786937360,40.85,75658.16,0.5,0.69435,0.00026,11.36029]
[1776786941389,40.84,75660.2,0.5,0.6949,0.00026,11.35149]
[1776786945416,40.84,75653.3,0.5,0.69308,0.00027,11.38044]
[1776786946424,40.84,75661.69,0.5,0.6953,0.00026,11.3451]
[1776786947430,40.84,75665.41,0.5,0.69629,0.00026,11.32933]
[1776786952465,40.84,75666.39,0.5,0.69654,0.00026,11.32527]
[1776786957500,40.84,75667.62,0.5,0.69686,0.00026,11.32015]
[1776786959514,40.84,75688.6,0.5,0.70237,0.00026,11.22975]
[1776786960521,40.84,75684.74,0.5,0.70136,0.00026,11.2465]
[1776786963542,40.84,75673.47,0.5,0.69841,0.00026,11.29498]
[1776786964549,40.84,75687.77,0.5,0.70217,0.00026,11.23313]
[1776786965562,40.84,75690.02,0.5,0.70276,0.00026,11.22332]
[1776786968587,40.84,75710.25,0.5,0.70804,0.00026,11.1339]
[1776786969598,40.84,75715.21,0.5,0.70932,0.00026,11.11172]
[1776786971605,40.84,75717.73,0.5,0.70998,0.00026,11.10029]
[1776786973619,40.84,75723.44,0.5,0.71146,0.00026,11.0744]
[1776786978658,40.83,75727.17,0.5,0.71243,0.00026,11.05736]
[1776786981680,40.83,75739.62,0.5,0.71563,0.00026,11.00051]
[1776786982686,40.83,75742.04,0.5,0.71625,0.00026,10.98942]
[1776786987721,40.83,75743.99,0.5,0.71675,0.00026,10.98052]
[1776786992756,40.83,75744.92,0.5,0.71709,0.00026,10.96862]
[1776786995777,40.83,75750.88,0.5,0.71861,0.00025,10.94096]
[1776786996784,40.83,75760.09,0.5,0.72096,0.00025,10.898]
[1776786997791,40.83,75763.4,0.5,0.7218,0.00025,10.88248]
[1776787002826,40.83,75757.43,0.5,0.72029,0.00025,10.91037]
[1776787005429,40.83,75751.06,0.5,0.71867,0.00025,10.93995]
[1776787007863,40.83,75747.83,0.5,0.71785,0.00026,10.95475]
[1776787011889,40.82,75759.23,0.5,0.72077,0.00025,10.90147]
[1776787012899,40.82,75761.04,0.5,0.72123,0.00025,10.89298]
[1776787017933,40.82,75759.54,0.5,0.72087,0.00025,10.89958]
[1776787021960,40.81,75775.61,0.5,0.72498,0.00025,10.82312]
[1776787022967,40.81,75786.15,0.5,0.72763,0.00025,10.77281]
[1776787023975,40.81,75785.48,0.5,0.72747,0.00025,10.77597]
[1776787025570,40.81,75792.7,0.5,0.72928,0.00025,10.74128]
[1776787028006,40.81,75810.19,0.5,0.73364,0.00025,10.65639]
[1776787029010,40.81,75824.11,0.5,0.73708,0.00025,10.58804]
[1776787030016,40.8,75824.93,0.5,0.73732,0.00025,10.58331]
[1776787033037,40.8,75819.33,0.5,0.73595,0.00025,10.6107]
[1776787035655,40.8,75812.85,0.5,0.73435,0.00025,10.64234]
[1776787041096,40.79,75809.18,0.5,0.73346,0.00025,10.65997]
[1776787043107,40.79,75814.9,0.5,0.73488,0.00025,10.6319]
[1776787045725,40.79,75823.34,0.5,0.737,0.00025,10.58961]
[1776787049149,40.77,75812.86,0.5,0.73447,0.00025,10.63999]
[1776787050156,40.77,75805.6,0.5,0.73266,0.00025,10.67542]
[1776787051163,40.77,75803.85,0.5,0.73234,0.00025,10.67626]
[1776787055795,40.77,75793.4,0.5,0.72975,0.00025,10.72652]
[1776787061233,40.76,75792.83,0.5,0.72963,0.00025,10.72878]
[1776787063247,40.76,75785.57,0.5,0.72781,0.00025,10.76356]
[1776787065865,40.76,75781.58,0.5,0.72682,0.00025,10.78245]
[1776787071305,40.76,75783.73,0.5,0.72738,0.00025,10.77184]
[1776787072312,40.76,75789.75,0.5,0.7289,0.00025,10.74284]
[1776787077347,40.76,75788.8,0.5,0.72866,0.00025,10.74731]
[1776787079364,40.76,75782.71,0.5,0.72713,0.00025,10.77652]
[1776787084396,40.76,75780.04,0.5,0.72646,0.00025,10.78932]
[1776787086410,40.76,75774.34,0.5,0.72502,0.00025,10.81643]
[1776787087423,40.75,75768.64,0.5,0.72358,0.00025,10.84342]
[1776787089431,40.75,75759.15,0.5,0.72118,0.00025,10.88799]
[1776787091446,40.75,75752.57,0.5,0.71952,0.00026,10.91856]
[1776787092470,40.75,75758.69,0.5,0.72108,0.00025,10.88982]
[1776787093466,40.75,75766.96,0.5,0.72319,0.00025,10.8508]
[1776787094472,40.75,75772.99,0.5,0.72472,0.00025,10.82219]
[1776787097492,40.75,75767.19,0.5,0.72325,0.00025,10.84953]
[1776787102527,40.74,75774.13,0.5,0.72502,0.00025,10.81638]
[1776787103534,40.74,75787.35,0.5,0.72836,0.00025,10.7531]
[1776787104541,40.74,75789.01,0.5,0.72878,0.00025,10.74502]
[1776787109575,40.74,75791.55,0.5,0.72944,0.00025,10.73236]
[1776787110584,40.74,75801.76,0.5,0.73199,0.00025,10.68282]
[1776787111591,40.74,75803.19,0.5,0.73246,0.00025,10.66821]
[1776787116625,40.73,75806.08,0.5,0.73318,0.00025,10.65397]
[1776787119646,40.73,75796.15,0.5,0.73071,0.00025,10.70221]
[1776787120653,40.73,75794.85,0.5,0.73038,0.00025,10.70846]
[1776787125689,40.73,75807.53,0.5,0.73356,0.00025,10.64653]
[1776787126695,40.73,75810.87,0.5,0.73439,0.00025,10.63017]
[1776787128709,40.73,75815.94,0.5,0.73565,0.00025,10.60522]
[1776787133744,40.73,75816.27,0.5,0.73574,0.00025,10.60356]
[1776787138818,40.73,75810.75,0.5,0.73437,0.00025,10.63049]
[1776787143822,40.73,75812.59,0.5,0.73483,0.00025,10.62149]
[1776787148856,40.73,75815.42,0.5,0.73553,0.00025,10.60762]
[1776787153892,40.73,75807.11,0.5,0.73347,0.00025,10.64834]
[1776787155906,40.73,75797.32,0.5,0.73103,0.00025,10.69597]
[1776787157920,40.73,75794.33,0.5,0.73029,0.00025,10.71032]
[1776787161949,40.72,75804.92,0.5,0.73295,0.00025,10.65857]
[1776787162954,40.72,75803.0,0.5,0.73247,0.00025,10.66791]
[1776787167991,40.72,75804.4,0.5,0.73282,0.00025,10.66094]
[1776787173026,40.72,75806.66,0.5,0.7335,0.00025,10.64219]
[1776787175039,40.72,75799.67,0.5,0.73175,0.00025,10.67623]
[1776787176655,40.72,75811.15,0.5,0.73462,0.00025,10.62011]
[1776787178060,40.72,75817.73,0.5,0.73625,0.00025,10.58766]
[1776787180089,40.72,75819.98,0.5,0.73682,0.00025,10.57636]
[1776787181095,40.72,75825.35,0.5,0.73815,0.00025,10.54969]
[1776787183109,40.72,75826.78,0.5,0.73851,0.00025,10.54247]
[1776787188144,40.71,75824.99,0.5,0.73808,0.00025,10.55102]
[1776787193178,40.71,75829.38,0.5,0.73918,0.00025,10.52893]
[1776787196797,40.71,75835.32,0.5,0.74065,0.00025,10.49916]
[1776787198214,40.71,75836.72,0.5,0.74099,0.00025,10.49211]
[1776787202244,40.71,75861.75,0.5,0.7471,0.00024,10.36572]
[1776787203252,40.71,75867.01,0.5,0.74838,0.00024,10.33879]
[1776787206880,40.7,75898.34,0.5,0.75589,0.00024,10.17703]
[1776787208300,40.7,75908.31,0.5,0.75826,0.00024,10.12486]
[1776787209307,40.7,75907.45,0.5,0.75806,0.00024,10.12933]
[1776787212343,40.7,75913.67,0.5,0.75953,0.00024,10.09649]
[1776787216949,40.7,75901.87,0.5,0.75676,0.00024,10.15785]
[1776787218395,40.7,75891.51,0.5,0.7543,0.00024,10.21168]
[1776787219402,40.7,75881.97,0.5,0.75203,0.00024,10.26098]
[1776787220411,40.7,75881.27,0.5,0.75186,0.00024,10.26447]
[1776787221416,40.69,75889.46,0.5,0.75383,0.00024,10.22201]
[1776787222423,40.69,75903.08,0.5,0.75707,0.00024,10.15106]
[1776787223431,40.69,75927.47,0.5,0.76283,0.00023,10.02249]
[1776787224436,40.69,75918.07,0.5,0.76062,0.00024,10.07214]
[1776787225452,40.69,75923.28,0.5,0.76185,0.00023,10.04461]
[1776787227022,40.69,75937.29,0.5,0.76512,0.00023,9.97027]
[1776787229478,40.69,75926.31,0.5,0.76255,0.00023,10.02862]
[1776787230486,40.69,75924.1,0.5,0.76204,0.00023,10.0403]
[1776787234511,40.69,75912.37,0.5,0.7594,0.00024,10.09419]
[1776787235515,40.69,75911.51,0.5,0.7592,0.00024,10.09861]
[1776787238535,40.69,75904.59,0.5,0.75757,0.00024,10.13463]
[1776787239542,40.69,75902.93,0.5,0.75718,0.00024,10.1433]
[1776787241557,40.69,75918.08,0.5,0.76076,0.00024,10.06371]
[1776787242563,40.69,75919.94,0.5,0.7612,0.00023,10.0539]
[1776787244578,40.69,75911.59,0.5,0.75923,0.00024,10.0978]
[1776787249614,40.69,75909.68,0.5,0.75878,0.00024,10.10787]
[1776787251628,40.69,75916.12,0.5,0.7603,0.00024,10.07394]
[1776787255662,40.69,75919.81,0.5,0.76117,0.00023,10.05449]
[1776787257699,40.69,75925.75,0.5,0.76256,0.00023,10.0231]
[1776787258684,40.68,75917.89,0.5,0.76073,0.00024,10.06444]
[1776787262713,40.68,75926.72,0.5,0.76281,0.00023,10.01745]
[1776787263720,40.68,75933.62,0.5,0.76443,0.00023,9.98079]
[1776787267780,40.68,75949.32,0.5,0.76807,0.00023,9.89689]
[1776787268770,40.68,75972.06,0.5,0.77329,0.00023,9.77446]
[1776787271789,40.68,75963.72,0.5,0.77139,0.00023,9.81943]
[1776787272796,40.68,75945.03,0.5,0.76708,0.00023,9.91988]
[1776787273802,40.68,75944.82,0.5,0.76704,0.00023,9.92087]
[1776787274810,40.68,75950.02,0.5,0.76825,0.00023,9.89287]
[1776787276826,40.68,75948.98,0.5,0.76801,0.00023,9.89826]
[1776787277830,40.68,75942.99,0.5,0.76663,0.00023,9.93023]
[1776787279845,40.68,75939.23,0.5,0.76577,0.00023,9.95002]
[1776787280852,40.67,75944.67,0.5,0.76704,0.00023,9.92084]
[1776787281865,40.67,75957.1,0.5,0.76991,0.00023,9.85399]
[1776787282868,40.67,75959.01,0.5,0.77035,0.00023,9.84366]
[1776787284881,40.67,75946.64,0.5,0.7675,0.00023,9.91004]
[1776787285890,40.67,75949.22,0.5,0.76811,0.00023,9.8961]
[1776787286895,40.67,75957.27,0.5,0.76997,0.00023,9.85274]
[1776787287903,40.67,75956.86,0.5,0.76987,0.00023,9.85491]
[1776787290934,40.67,75962.11,0.5,0.77109,0.00023,9.82645]
[1776787291938,40.67,75972.83,0.5,0.77365,0.00023,9.76056]
[1776787293950,40.67,75962.52,0.5,0.77129,0.00023,9.81646]
[1776787294958,40.67,75960.95,0.5,0.77093,0.00023,9.82493]
[1776787300000,40.67,75958.69,0.5,0.77041,0.00023,9.83704]
[1776787303015,40.67,75948.83,0.5,0.76815,0.00023,9.88995]
[1776787306037,40.67,75957.16,0.5,0.77008,0.00023,9.84495]
[1776787310065,40.67,75950.93,0.5,0.76864,0.00023,9.87835]
[1776787315110,40.66,75948.68,0.5,0.76814,0.00023,9.89013]
[1776787316112,40.66,75938.76,0.5,0.76584,0.00023,9.94323]
[1776787317119,40.66,75933.86,0.5,0.76469,0.00023,9.96941]
[1776787320158,40.66,75926.13,0.5,0.76288,0.00023,10.01052]
[1776787321148,40.66,75922.23,0.5,0.76197,0.00023,10.03109]
[1776787322155,40.66,75915.01,0.5,0.76027,0.00024,10.06922]
[1776787323163,40.66,75915.36,0.5,0.76036,0.00024,10.06729]
[1776787325176,40.66,75909.02,0.5,0.75887,0.00024,10.10047]
[1776787329204,40.66,75902.7,0.5,0.75738,0.00024,10.13335]
[1776787331217,40.66,75913.09,0.5,0.75985,0.00024,10.07867]
[1776787334239,40.66,75920.92,0.5,0.7617,0.00023,10.0371]
[1776787335246,40.66,75931.98,0.5,0.7643,0.00023,9.97835]
[1776787336253,40.66,75940.32,0.5,0.76624,0.00023,9.93387]
[1776787337260,40.65,75946.39,0.5,0.76765,0.00023,9.90132]
[1776787338823,40.65,75948.3,0.5,0.7681,0.00023,9.89106]
[1776787340281,40.65,75957.41,0.5,0.7702,0.00023,9.84206]
[1776787341288,40.65,75960.76,0.5,0.77097,0.00023,9.82393]
[1776787346323,40.65,75956.77,0.5,0.77006,0.00023,9.84533]
[1776787348894,40.65,75950.33,0.5,0.76858,0.00023,9.87982]
[1776787353372,40.65,75944.61,0.5,0.76738,0.00023,9.90238]
[1776787355386,40.65,75950.59,0.5,0.76877,0.00023,9.87017]
[1776787357400,40.65,75945.38,0.5,0.76757,0.00023,9.89807]
[1776787358964,40.65,75934.8,0.5,0.7651,0.00023,9.95467]
[1776787360978,40.65,75934.9,0.5,0.76512,0.00023,9.95423]
[1776787366463,40.65,75930.46,0.5,0.76408,0.00023,9.97804]
[1776787368476,40.65,75937.36,0.5,0.76569,0.00023,9.94129]
[1776787374069,40.65,75936.14,0.5,0.7654,0.00023,9.94783]
[1776787378547,40.65,75944.58,0.5,0.76737,0.00023,9.9026]
[1776787379554,40.65,75956.58,0.5,0.77015,0.00023,9.83801]
[1776787380561,40.65,75963.6,0.5,0.77176,0.00023,9.8002]
[1776787381568,40.65,75957.49,0.5,0.77035,0.00023,9.83323]
[1776787384139,40.65,75964.81,0.5,0.77203,0.00023,9.79376]
[1776787384590,40.65,75964.81,0.5,0.77203,0.00023,9.79378]
[1776787386626,40.65,75972.52,0.5,0.77379,0.00023,9.75217]
[1776787387624,40.65,75993.9,0.5,0.77863,0.00023,9.63552]
[1776787388656,40.65,75989.21,0.5,0.77757,0.00023,9.66139]
[1776787389646,40.66,75913.06,0.5,0.75996,0.00024,10.07085]
[1776787390668,40.66,75909.25,0.5,0.75907,0.00024,10.0908]
[1776787391662,40.66,75934.53,0.5,0.76501,0.00023,9.95695]
[1776787392671,40.66,75940.78,0.5,0.76646,0.00023,9.92368]
[1776787394268,40.66,75900.53,0.5,0.75699,0.00024,10.1367]
[1776787395691,40.66,75897.74,0.5,0.75633,0.00024,10.15126]
[1776787397707,40.66,75890.95,0.5,0.75471,0.00024,10.18665]
[1776787398714,40.66,75888.26,0.5,0.75406,0.00024,10.20074]
[1776787401735,40.66,75894.72,0.5,0.75561,0.00024,10.16703]
[1776787405775,40.66,75885.14,0.5,0.75332,0.00024,10.21668]
[1776787406784,40.66,75868.64,0.5,0.74935,0.00024,10.30164]
[1776787409797,40.65,75846.2,0.5,0.74391,0.00024,10.41562]
[1776787410803,40.65,75852.99,0.5,0.74557,0.00024,10.38115]
[1776787413828,40.65,75872.21,0.5,0.75035,0.00024,10.27505]
[1776787414838,40.65,75900.24,0.5,0.75707,0.00024,10.12947]
[1776787415840,40.65,75912.61,0.5,0.76,0.00024,10.06456]
[1776787420873,40.65,75910.99,0.5,0.75963,0.00024,10.0728]
[1776787422887,40.65,75921.36,0.5,0.76208,0.00024,10.01798]
[1776787423895,40.65,75915.31,0.5,0.76066,0.00024,10.05]
[1776787428930,40.64,75916.27,0.5,0.76089,0.00024,10.04463]
[1776787433972,40.64,75923.25,0.5,0.76255,0.00023,10.00747]
[1776787435979,40.64,75910.52,0.5,0.75954,0.00024,10.07484]
[1776787441020,40.64,75912.12,0.5,0.75992,0.00024,10.06652]
[1776787443044,40.65,75931.62,0.5,0.7645,0.00023,9.96329]
[1776787445050,40.64,75934.81,0.5,0.76524,0.00023,9.94624]
[1776787447063,40.65,75929.2,0.5,0.76393,0.00023,9.97622]
[1776787449077,40.65,75923.59,0.5,0.76261,0.00023,10.00616]
[1776787453104,40.65,75923.36,0.5,0.76255,0.00023,10.00751]
[1776787456135,40.65,75908.68,0.5,0.75908,0.00024,10.08501]
[1776787457141,40.65,75902.35,0.5,0.75759,0.00024,10.11816]
[1776787458147,40.65,75902.67,0.5,0.75766,0.00024,10.11644]
[1776787460162,40.65,75889.68,0.5,0.75457,0.00024,10.18418]
[1776787461170,40.65,75879.76,0.5,0.7522,0.00024,10.23553]
[1776787462175,40.64,75878.15,0.5,0.75181,0.00024,10.24373]
[1776787467216,40.64,75881.28,0.5,0.75259,0.00024,10.22704]
[1776787469225,40.64,75883.81,0.5,0.7532,0.00024,10.21387]
[1776787474265,40.64,75888.86,0.5,0.75453,0.00024,10.17958]
[1776787478289,40.64,75896.31,0.5,0.75632,0.00024,10.14065]
[1776787480303,40.64,75886.16,0.5,0.75389,0.00024,10.19355]
[1776787481309,40.64,75880.38,0.5,0.7525,0.00024,10.22352]
[1776787483324,40.64,75878.2,0.5,0.75198,0.00024,10.23466]
[1776787488359,40.63,75879.87,0.5,0.75239,0.00024,10.22586]
[1776787493393,40.63,75877.88,0.5,0.75192,0.00024,10.23597]
[1776787498429,40.63,75878.57,0.5,0.75209,0.00024,10.23232]
[1776787501450,40.63,75865.18,0.5,0.74886,0.00024,10.30117]
[1776787502457,40.63,75865.07,0.5,0.74883,0.00024,10.30173]
[1776787503464,40.63,75872.77,0.5,0.7507,0.00024,10.26217]
[1776787505093,40.63,75876.08,0.5,0.7515,0.00024,10.24506]
[1776787506485,40.63,75869.11,0.5,0.74982,0.00024,10.28076]
[1776787507492,40.63,75864.38,0.5,0.74867,0.00024,10.30507]
[1776787509506,40.63,75850.22,0.5,0.74523,0.00024,10.37729]
[1776787510514,40.63,75846.43,0.5,0.7443,0.00024,10.39644]
[1776787515548,40.63,75848.57,0.5,0.74484,0.00024,10.38524]
[1776787518569,40.62,75842.51,0.5,0.74336,0.00025,10.41573]
[1776787520584,40.62,75832.69,0.5,0.74096,0.00025,10.46495]
[1776787522598,40.62,75831.13,0.5,0.74059,0.00025,10.47251]
[1776787525238,40.62,75843.31,0.5,0.7436,0.00025,10.41095]
[1776787527634,40.62,75831.26,0.5,0.74064,0.00025,10.47142]
[1776787528641,40.62,75829.79,0.5,0.74028,0.00025,10.47865]
[1776787533674,40.61,75825.79,0.5,0.73942,0.00025,10.49057]
[1776787538732,40.61,75837.14,0.5,0.74223,0.00025,10.43334]
[1776787539717,40.61,75853.62,0.5,0.74627,0.00024,10.34991]
[1776787540724,40.61,75851.22,0.5,0.74569,0.00024,10.36209]
[1776787542738,40.61,75857.8,0.5,0.7473,0.00024,10.32844]
[1776787543749,40.61,75872.69,0.5,0.75091,0.00024,10.25203]
[1776787545378,40.61,75881.61,0.5,0.75306,0.00024,10.20591]
[1776787546770,40.61,75883.97,0.5,0.75363,0.00024,10.19363]
[1776787551805,40.6,75882.77,0.5,0.75335,0.00024,10.1997]
[1776787555448,40.6,75888.36,0.5,0.75469,0.00024,10.1706]
[1776787558855,40.6,75883.13,0.5,0.75344,0.00024,10.19773]
[1776787560869,40.6,75873.66,0.5,0.75116,0.00024,10.24668]
[1776787561882,40.6,75866.22,0.5,0.74936,0.00024,10.28495]
[1776787562892,40.6,75872.07,0.5,0.75078,0.00024,10.25479]
[1776787567925,40.6,75865.38,0.5,0.74917,0.00024,10.28898]
[1776787572959,40.6,75870.14,0.5,0.75034,0.00024,10.26422]
[1776787577993,40.6,75870.57,0.5,0.75046,0.00024,10.26168]
[1776787579001,40.59,75879.71,0.5,0.75267,0.00024,10.21435]
[1776787580011,40.59,75881.16,0.5,0.75302,0.00024,10.20678]
[1776787581018,40.59,75875.89,0.5,0.75175,0.00024,10.234]
[1776787586053,40.59,75878.47,0.5,0.75239,0.00024,10.22026]
[1776787587059,40.59,75885.38,0.5,0.75406,0.00024,10.18433]
[1776787588068,40.59,75889.07,0.5,0.75495,0.00024,10.16509]
[1776787593102,40.59,75888.61,0.5,0.75495,0.00024,10.1596]
[1776787598137,40.59,75890.21,0.5,0.75533,0.00024,10.15124]
[1776787600151,40.59,75882.34,0.5,0.75345,0.00024,10.19213]
[1776787603172,40.59,75893.8,0.5,0.7562,0.00024,10.13229]
[1776787604181,40.59,75894.42,0.5,0.75635,0.00024,10.12903]
[1776787608207,40.59,75903.51,0.5,0.75852,0.00024,10.08125]
[1776787610223,40.58,75904.88,0.5,0.75886,0.00024,10.07389]
[1776787615255,40.58,75909.31,0.5,0.75993,0.00024,10.04993]
[1776787617270,40.56,75918.18,0.5,0.76212,0.00024,10.00097]
[1776787619284,40.55,75916.33,0.5,0.76174,0.00024,10.00942]
[1776787620291,40.55,75910.49,0.5,0.76036,0.00024,10.04035]
[1776787622305,40.53,75909.39,0.5,0.76018,0.00024,10.0442]
[1776787627344,40.51,75905.36,0.5,0.75934,0.00024,10.06293]
[1776787629360,40.51,75898.82,0.5,0.75778,0.00024,10.09732]
[1776787634394,40.51,75896.42,0.5,0.75722,0.00024,10.10975]
[1776787636407,40.51,75889.41,0.5,0.75555,0.00024,10.14639]
[1776787637414,40.51,75884.03,0.5,0.75426,0.00024,10.17444]
[1776787640435,40.51,75880.67,0.5,0.75346,0.00024,10.19173]
[1776787646479,40.5,75882.35,0.5,0.75388,0.00024,10.18253]
[1776787649498,40.5,75897.9,0.5,0.75762,0.00024,10.10095]
[1776787650504,40.5,75899.43,0.5,0.75798,0.00024,10.09292]
[1776787652520,40.5,75893.23,0.5,0.75662,0.00024,10.11757]
[1776787653529,40.5,75887.63,0.5,0.75528,0.00024,10.14688]
[1776787654534,40.5,75880.58,0.5,0.75358,0.00024,10.18362]
[1776787655547,40.5,75872.28,0.5,0.75158,0.00024,10.22663]
[1776787656554,40.5,75865.75,0.5,0.75,0.00024,10.26026]
[1776787658568,40.5,75859.28,0.5,0.74844,0.00024,10.29323]
[1776787660583,40.5,75849.49,0.5,0.74605,0.00025,10.34327]
[1776787664611,40.49,75855.48,0.5,0.74753,0.00024,10.31227]
[1776787665618,40.49,75863.86,0.5,0.74958,0.00024,10.26912]
[1776787666624,40.49,75869.28,0.5,0.7509,0.00024,10.24109]
[1776787670652,40.49,75861.71,0.5,0.74906,0.00024,10.28004]
[1776787671659,40.49,75863.32,0.5,0.74946,0.00024,10.27169]
[1776787676694,40.49,75860.83,0.5,0.74887,0.00024,10.28403]
[1776787681731,40.48,75851.39,0.5,0.74659,0.00024,10.33191]
[1776787686367,40.48,75847.85,0.5,0.74574,0.00025,10.34965]
[1776787688778,40.48,75858.71,0.5,0.74841,0.00024,10.29383]
[1776787689788,40.47,75865.86,0.5,0.75016,0.00024,10.25686]
[1776787690793,40.47,75870.36,0.5,0.75125,0.00024,10.23349]
[1776787696450,40.47,75868.35,0.5,0.75079,0.00024,10.24335]
[1776787697841,40.47,75876.74,0.5,0.75283,0.00024,10.19974]
[1776787698850,40.47,75884.98,0.5,0.75482,0.00024,10.15667]
[1776787699855,40.47,75885.94,0.5,0.75505,0.00024,10.15159]
[1776787706518,40.46,75888.69,0.5,0.75575,0.00024,10.13632]
[1776787709924,40.46,75899.65,0.5,0.7584,0.00024,10.07832]
[1776787712946,40.45,75904.9,0.5,0.75977,0.00024,10.04244]
[1776787714960,40.45,75910.59,0.5,0.76114,0.00024,10.01205]
[1776787716588,40.45,75922.78,0.5,0.76403,0.00024,9.94679]
[1776787717981,40.45,75922.45,0.5,0.76396,0.00024,9.94842]
[1776787723018,40.44,75932.53,0.5,0.76636,0.00023,9.89367]
[1776787728054,40.44,75935.7,0.5,0.76712,0.00023,9.87626]
[1776787733090,40.44,75936.8,0.5,0.7674,0.00023,9.86991]
[1776787734096,40.44,75920.06,0.5,0.76346,0.00024,9.95963]
[1776787735102,40.44,75912.24,0.5,0.76161,0.00024,10.00138]
[1776787736111,40.44,75912.6,0.5,0.76169,0.00024,9.99948]
[1776787738126,40.44,75895.51,0.5,0.75762,0.00024,10.09001]
[1776787741146,40.44,75885.06,0.5,0.75511,0.00024,10.14487]
[1776787744167,40.44,75881.79,0.5,0.75433,0.00024,10.16184]
[1776787746181,40.43,75891.29,0.5,0.75662,0.00024,10.11197]
[1776787747194,40.43,75896.6,0.5,0.75789,0.00024,10.08397]
[1776787752229,40.43,75902.45,0.5,0.75931,0.00024,10.05262]
[1776787753240,40.43,75914.59,0.5,0.7622,0.00024,9.98803]
[1776787754240,40.43,75926.1,0.5,0.76492,0.00024,9.92653]
[1776787755244,40.43,75934.4,0.5,0.76687,0.00023,9.88194]
[1776787756253,40.43,75934.57,0.5,0.76691,0.00023,9.88107]
[1776787761286,40.43,75931.27,0.5,0.76614,0.00023,9.89878]
[1776787766323,40.43,75927.08,0.5,0.76517,0.00024,9.92089]
[1776787770349,40.42,75933.07,0.5,0.7666,0.00023,9.88825]
[1776787775384,40.42,75928.48,0.5,0.76565,0.00024,9.90462]
[1776787780419,40.42,75929.34,0.5,0.76587,0.00024,9.8995]
[1776787785455,40.41,75930.91,0.5,0.76626,0.00023,9.89057]
[1776787787468,40.41,75941.28,0.5,0.7687,0.00023,9.83456]
[1776787788493,40.41,75947.09,0.5,0.77005,0.00023,9.80302]
[1776787789483,40.41,75955.13,0.5,0.77193,0.00023,9.75919]
[1776787790489,40.41,75955.92,0.5,0.77211,0.00023,9.75483]
[1776787795524,40.4,75957.43,0.5,0.77249,0.00023,9.74592]
[1776787797537,40.4,75967.01,0.5,0.77471,0.00023,9.69331]
[1776787798544,40.4,75967.83,0.5,0.7749,0.00023,9.68874]
[1776787802576,40.39,75973.23,0.5,0.77617,0.00023,9.65834]
[1776787807612,40.38,75977.7,0.5,0.77729,0.00023,9.63149]
[1776787808619,40.38,75965.68,0.5,0.77453,0.00023,9.69752]
[1776787809626,40.4,75957.56,0.5,0.77255,0.00023,9.74455]
[1776787810632,40.4,75946.32,0.5,0.76992,0.00023,9.8061]
[1776787811639,40.4,75944.18,0.5,0.76943,0.00023,9.81748]
[1776787813653,40.4,75949.45,0.5,0.77066,0.00023,9.78883]
[1776787816675,40.4,75950.31,0.5,0.77086,0.00023,9.78414]
[1776787818706,40.4,75938.3,0.5,0.76806,0.00023,9.84918]
[1776787819704,40.4,75933.12,0.5,0.76685,0.00023,9.87706]
[1776787821718,40.4,75930.65,0.5,0.76627,0.00023,9.89028]
[1776787826753,40.4,75928.97,0.5,0.76589,0.00024,9.899]
[1776787830782,40.39,75923.1,0.5,0.76452,0.00024,9.9303]
[1776787831793,40.39,75916.33,0.5,0.76303,0.00024,9.95865]
[1776787832801,40.39,75916.02,0.5,0.76296,0.00024,9.96027]
[1776787833810,40.39,75910.07,0.5,0.76155,0.00024,9.99202]
[1776787835827,40.39,75900.55,0.5,0.75928,0.00024,10.04246]
[1776787838843,40.39,75891.68,0.5,0.75717,0.00024,10.08901]
[1776787841868,40.39,75900.68,0.5,0.75934,0.00024,10.04114]
[1776787843878,40.39,75907.7,0.5,0.76102,0.00024,10.00368]
[1776787845891,40.38,75914.69,0.5,0.76269,0.00024,9.96633]
[1776787850931,40.38,75913.7,0.5,0.76247,0.00024,9.97127]
[1776787853950,40.38,75907.82,0.5,0.76108,0.00024,10.00237]
[1776787857624,40.38,75913.95,0.5,0.76255,0.00024,9.96936]
[1776787863011,40.37,75914.34,0.5,0.76268,0.00024,9.96649]
[1776787868049,40.37,75914.08,0.5,0.76265,0.00024,9.96722]
[1776787873081,40.36,75910.42,0.5,0.76181,0.00024,9.98615]
[1776787877766,40.36,75917.47,0.5,0.7635,0.00024,9.948]
[1776787880132,40.35,75911.86,0.5,0.76218,0.00024,9.97763]
[1776787885166,40.35,75906.24,0.5,0.76087,0.00024,10.00705]
[1776787887836,40.35,75914.06,0.5,0.76274,0.00024,9.96519]
[1776787891217,40.35,75919.48,0.5,0.76414,0.00024,9.92811]
[1776787897260,40.34,75918.69,0.5,0.76398,0.00024,9.93186]
[1776787899275,40.34,75900.39,0.5,0.75963,0.00024,10.02931]
[1776787900281,40.34,75891.24,0.5,0.75744,0.00024,10.07757]
[1776787903302,40.34,75886.08,0.5,0.75622,0.00024,10.10433]
[1776787908337,40.33,75880.73,0.5,0.75493,0.00024,10.13224]
[1776787911366,40.33,75870.03,0.5,0.75234,0.00024,10.18806]
[1776787912367,40.33,75863.66,0.5,0.7508,0.00024,10.22109]
[1776787917401,40.33,75867.33,0.5,0.75171,0.00024,10.2016]
[1776787921431,40.33,75879.85,0.5,0.75476,0.00024,10.13588]
[1776787923444,40.33,75886.76,0.5,0.75644,0.00024,10.09942]
[1776787928481,40.32,75889.65,0.5,0.75714,0.00024,10.08401]
[1776787933514,40.32,75889.54,0.5,0.75713,0.00024,10.08429]
[1776787938551,40.32,75894.6,0.5,0.75836,0.00024,10.05722]
[1776787940565,40.32,75900.43,0.5,0.75976,0.00024,10.02627]
[1776787942578,40.32,75911.69,0.5,0.76244,0.00024,9.96637]
[1776787945599,40.32,75900.66,0.5,0.7598,0.00024,10.02536]
[1776787946606,40.32,75900.89,0.5,0.75986,0.00024,10.02419]
[1776787949626,40.32,75894.73,0.5,0.75838,0.00024,10.05683]
[1776787951642,40.32,75890.69,0.5,0.75752,0.00024,10.07037]
[1776787952648,40.32,75885.3,0.5,0.75622,0.00024,10.09878]
[1776787955672,40.32,75885.54,0.5,0.75628,0.00024,10.0974]
[1776787960705,40.32,75885.72,0.5,0.75634,0.00024,10.09625]
[1776787963728,40.32,75893.53,0.5,0.75822,0.00024,10.05493]
[1776787964733,40.32,75896.04,0.5,0.75883,0.00024,10.04162]
[1776787966747,40.32,75901.08,0.5,0.76003,0.00024,10.01489]
[1776787969768,40.32,75907.68,0.5,0.76161,0.00024,9.97977]
[1776787971785,40.32,75912.61,0.5,0.76279,0.00024,9.95334]
[1776787972791,40.32,75925.96,0.5,0.76595,0.00024,9.88161]
[1776787973797,40.32,75928.18,0.5,0.76647,0.00024,9.86966]
[1776787974803,40.32,75923.01,0.5,0.76525,0.00024,9.89755]
[1776787979838,40.32,75919.23,0.5,0.76436,0.00024,9.91787]
[1776787983867,40.32,75912.69,0.5,0.7628,0.00024,9.953]
[1776787987893,40.32,75919.16,0.5,0.76434,0.00024,9.91835]
[1776787990917,40.32,75911.67,0.5,0.76255,0.00024,9.95858]
[1776787991924,40.32,75915.28,0.5,0.76341,0.00024,9.93925]
[1776787995953,40.32,75927.96,0.5,0.76642,0.00024,9.87098]
[1776787996958,40.32,75935.62,0.5,0.76821,0.00023,9.82967]
[1776787999980,40.32,75945.07,0.5,0.77042,0.00023,9.77842]
[1776788004020,40.32,75937.23,0.5,0.76859,0.00023,9.82108]
[1776788010053,40.32,75934.09,0.5,0.76785,0.00023,9.83807]
[1776788016097,40.32,75933.85,0.5,0.76791,0.00023,9.83135]
[1776788021131,40.32,75934.86,0.5,0.76815,0.00023,9.82578]
[1776788022137,40.32,75943.43,0.5,0.77016,0.00023,9.77923]
[1776788025159,40.32,75938.0,0.5,0.76889,0.00023,9.80874]
[1776788030194,40.32,75936.95,0.5,0.76865,0.00023,9.81446]
[1776788035229,40.32,75939.22,0.5,0.76918,0.00023,9.80218]
[1776788040264,40.32,75937.25,0.5,0.76871,0.00023,9.81285]
[1776788045301,40.32,75937.15,0.5,0.76869,0.00023,9.81334]
[1776788046306,40.32,75931.63,0.5,0.76739,0.00024,9.84329]
[1776788047317,40.32,75913.07,0.5,0.76301,0.00024,9.94308]
[1776788048975,40.32,75905.14,0.5,0.76112,0.00024,9.98544]
[1776788054362,40.32,75911.76,0.5,0.76269,0.00024,9.95013]
[1776788059397,40.32,75908.11,0.5,0.76183,0.00024,9.96957]
[1776788064432,40.32,75907.02,0.5,0.76157,0.00024,9.97537]
[1776788067454,40.32,75916.64,0.5,0.76386,0.00024,9.92377]
[1776788072490,40.32,75921.46,0.5,0.76512,0.00024,9.88993]
[1776788076520,40.31,75933.68,0.5,0.76801,0.00024,9.82382]
[1776788080549,40.31,75947.83,0.5,0.77133,0.00023,9.7468]
[1776788081555,40.31,75969.32,0.5,0.77631,0.00023,9.62901]
[1776788082564,40.31,75975.29,0.5,0.77768,0.00023,9.59609]
[1776788083569,40.31,75967.94,0.5,0.77599,0.00023,9.63656]
[1776788088604,40.31,75963.88,0.5,0.77507,0.00023,9.65855]
[1776788091626,40.31,75969.55,0.5,0.77638,0.00023,9.62721]
[1776788094647,40.31,75978.66,0.5,0.77848,0.00023,9.57686]
[1776788099682,40.31,75976.74,0.5,0.77803,0.00023,9.5877]
[1776788104727,40.31,75984.58,0.5,0.77981,0.00023,9.54454]
[1776788105738,40.31,75999.14,0.5,0.78311,0.00023,9.4637]
[1776788107746,40.32,75981.23,0.5,0.779,0.00023,9.56428]
[1776788108755,40.32,75986.46,0.5,0.78019,0.00023,9.53534]
[1776788113789,40.32,75984.68,0.5,0.77978,0.00023,9.54537]
[1776788115806,40.32,75970.82,0.5,0.7766,0.00023,9.622]
[1776788116813,40.32,75982.19,0.5,0.77921,0.00023,9.55913]
[1776788117816,40.32,75983.43,0.5,0.7795,0.00023,9.55226]
[1776788122852,40.32,75958.08,0.5,0.77367,0.00023,9.69185]
[1776788123859,40.32,75955.51,0.5,0.77307,0.00023,9.70586]
[1776788125874,40.32,75947.52,0.5,0.77121,0.00023,9.74955]
[1776788126880,40.32,75945.05,0.5,0.77064,0.00023,9.76299]
[1776788129901,40.32,75939.6,0.5,0.76937,0.00023,9.79252]
[1776788133929,40.32,75921.4,0.5,0.7652,0.00024,9.88281]
[1776788134940,40.32,75911.87,0.5,0.76294,0.00024,9.93391]
[1776788135944,40.32,75912.89,0.5,0.76318,0.00024,9.92845]
[1776788140982,40.32,75908.46,0.5,0.76214,0.00024,9.95197]
[1776788146014,40.32,75909.17,0.5,0.76231,0.00024,9.94812]
[1776788151050,40.32,75910.29,0.5,0.76257,0.00024,9.94214]
[1776788157093,40.32,75907.92,0.5,0.76201,0.00024,9.95478]
[1776788162127,40.32,75903.32,0.5,0.76092,0.00024,9.97918]
[1776788164141,40.32,75894.12,0.5,0.75871,0.00024,10.02801]
[1776788165149,40.31,75889.37,0.5,0.75758,0.00024,10.05297]
[1776788170183,40.31,75882.22,0.5,0.75587,0.00024,10.09027]
[1776788172200,40.31,75871.77,0.5,0.75333,0.00024,10.14508]
[1776788173206,40.31,75866.04,0.5,0.75194,0.00024,10.1749]
[1776788174214,40.31,75860.67,0.5,0.75063,0.00024,10.20275]
[1776788176227,40.31,75853.59,0.5,0.7489,0.00025,10.23923]
[1776788181262,40.3,75850.17,0.5,0.74808,0.00025,10.25637]
[1776788183276,40.3,75859.63,0.5,0.75042,0.00025,10.20718]
[1776788184283,40.3,75869.09,0.5,0.75273,0.00024,10.15783]
[1776788189968,40.3,75864.82,0.5,0.75171,0.00024,10.17962]
[1776788192346,40.29,75855.92,0.5,0.74965,0.00025,10.21784]
[1776788193353,40.29,75850.99,0.5,0.74845,0.00025,10.24314]
[1776788198390,40.29,75851.85,0.5,0.74868,0.00025,10.2382]
[1776788201409,40.29,75857.38,0.5,0.75006,0.00025,10.20931]
[1776788206445,40.28,75872.82,0.5,0.75385,0.00024,10.12847]
[1776788207452,40.28,75877.55,0.5,0.755,0.00024,10.10348]
[1776788208459,40.28,75892.25,0.5,0.75856,0.00024,10.02585]
[1776788213495,40.28,75895.69,0.5,0.7594,0.00024,10.00737]
[1776788217524,40.28,75904.09,0.5,0.76142,0.00024,9.96258]
[1776788222559,40.28,75902.42,0.5,0.76103,0.00024,9.9713]
[1776788224573,40.28,75912.6,0.5,0.76346,0.00024,9.91673]
[1776788226589,40.28,75920.91,0.5,0.76544,0.00024,9.872]
[1776788230260,40.28,75929.9,0.5,0.76757,0.00024,9.82342]
[1776788230614,40.27,75929.9,0.5,0.76757,0.00024,9.8234]
[1776788231622,40.28,75938.48,0.5,0.76958,0.00023,9.77688]
[1776788235651,40.28,75947.84,0.5,0.77177,0.00023,9.72591]
[1776788239679,40.27,75939.9,0.5,0.76992,0.00023,9.76902]
[1776788242702,40.27,75949.97,0.5,0.77228,0.00023,9.71409]
[1776788247735,40.27,75958.87,0.5,0.77435,0.00023,9.66528]
[1776788251765,40.27,75953.84,0.5,0.7733,0.00023,9.68477]
[1776788253778,40.27,75946.15,0.5,0.77152,0.00023,9.72666]
[1776788255792,40.27,75939.14,0.5,0.76988,0.00023,9.76469]
[1776788258814,40.27,75956.44,0.5,0.77393,0.00023,9.66995]
[1776788260827,40.27,75958.0,0.5,0.7743,0.00023,9.66126]
[1776788263855,40.27,75947.64,0.5,0.7719,0.00023,9.71774]
[1776788268889,40.26,75950.24,0.5,0.77252,0.00023,9.70317]
[1776788270905,40.26,75957.88,0.5,0.7743,0.00023,9.66119]
[1776788274932,40.26,75962.91,0.5,0.77547,0.00023,9.63346]
[1776788279968,40.26,75961.31,0.5,0.7751,0.00023,9.64215]
[1776788281981,40.26,75955.25,0.5,0.7737,0.00023,9.67535]
[1776788282989,40.26,75962.51,0.5,0.77539,0.00023,9.63538]
[1776788283997,40.26,75961.72,0.5,0.7752,0.00023,9.6397]
[1776788289032,40.26,75963.09,0.5,0.77553,0.00023,9.63193]
[1776788294067,40.26,75965.94,0.5,0.7762,0.00023,9.61591]
[1776788295074,40.25,75973.86,0.5,0.77803,0.00023,9.5721]
[1776788296082,40.25,75976.25,0.5,0.77858,0.00023,9.55886]
[1776788300110,40.25,75982.17,0.5,0.77993,0.00023,9.52603]
[1776788301119,40.25,75992.7,0.5,0.78234,0.00023,9.46735]
[1776788302124,40.25,75993.33,0.5,0.78248,0.00023,9.46382]
[1776788307162,40.25,75988.39,0.5,0.78137,0.00023,9.49107]
[1776788308166,40.25,75980.78,0.5,0.77963,0.00023,9.53346]
[1776788309173,40.25,75977.83,0.5,0.77895,0.00023,9.54986]
[1776788314208,40.25,75974.85,0.5,0.77838,0.00023,9.55849]
[1776788315217,40.25,75962.07,0.5,0.77543,0.00023,9.62906]
[1776788316222,40.25,75959.56,0.5,0.77485,0.00023,9.6428]
[1776788321259,40.26,75957.8,0.5,0.77444,0.00023,9.65273]
[1776788326292,40.26,75957.74,0.5,0.77441,0.00023,9.6533]
[1776788331330,40.26,75970.92,0.5,0.77746,0.00023,9.58053]
[1776788332335,40.26,75978.71,0.5,0.77926,0.00023,9.53738]
[1776788333341,40.26,75976.49,0.5,0.77874,0.00023,9.54972]
[1776788336362,40.26,75972.16,0.5,0.77775,0.00023,9.57379]
[1776788338376,40.26,75966.31,0.5,0.7764,0.00023,9.60613]
[1776788340390,40.26,75958.66,0.5,0.77463,0.00023,9.64824]
[1776788341397,40.26,75957.28,0.5,0.77431,0.00023,9.65579]
[1776788345425,40.26,75950.78,0.5,0.77279,0.00023,9.6916]
[1776788350464,40.26,75954.19,0.5,0.77356,0.00023,9.67339]
[1776788352478,40.26,75967.88,0.5,0.77674,0.00023,9.59799]
[1776788353487,40.26,75975.14,0.5,0.7784,0.00023,9.55797]
[1776788356506,40.26,75984.17,0.5,0.78047,0.00023,9.50784]
[1776788363555,40.26,75985.42,0.5,0.78076,0.00023,9.50078]
[1776788365571,40.26,75973.34,0.5,0.77799,0.00023,9.56784]
[1776788369599,40.26,75979.55,0.5,0.77942,0.00023,9.53348]
[1776788374635,40.26,75979.95,0.5,0.77962,0.00023,9.52335]
[1776788378668,40.26,75973.94,0.5,0.77824,0.00023,9.5567]
[1776788379670,40.26,75966.65,0.5,0.77656,0.00023,9.59694]
[1776788381339,40.26,75960.73,0.5,0.7752,0.00023,9.62949]
[1776788386717,40.26,75958.9,0.5,0.77476,0.00023,9.63978]
[1776788391409,40.26,75964.0,0.5,0.77594,0.00023,9.61179]
[1776788392759,40.26,75969.48,0.5,0.77721,0.00023,9.58158]
[1776788393766,40.26,75974.7,0.5,0.77841,0.00023,9.55272]
[1776788394773,40.26,75983.62,0.5,0.78045,0.00023,9.5033]
[1776788399810,40.27,75983.36,0.5,0.78038,0.00023,9.50507]
[1776788401480,40.27,75973.59,0.5,0.77814,0.00023,9.55931]
[1776788401823,40.27,75973.59,0.5,0.77814,0.00023,9.5593]
[1776788406861,40.27,75976.26,0.5,0.77875,0.00023,9.54454]
[1776788407866,40.27,75968.97,0.5,0.77707,0.00023,9.58491]
[1776788408872,40.27,75958.19,0.5,0.77457,0.00023,9.64428]
[1776788413907,40.27,75964.19,0.5,0.77597,0.00023,9.61116]
[1776788417935,40.26,75958.77,0.5,0.77473,0.00023,9.6407]
[1776788422970,40.26,75955.35,0.5,0.77394,0.00023,9.65918]
[1776788428004,40.26,75953.25,0.5,0.77346,0.00023,9.67058]
[1776788432035,40.26,75948.26,0.5,0.77241,0.00023,9.68997]
[1776788433040,40.26,75937.58,0.5,0.76991,0.00024,9.74824]
[1776788434048,40.26,75923.51,0.5,0.76659,0.00024,9.82448]
[1776788435057,40.26,75917.55,0.5,0.76518,0.00024,9.85661]
[1776788440090,40.26,75918.3,0.5,0.76538,0.00024,9.85211]
[1776788442104,40.26,75912.22,0.5,0.76394,0.00024,9.88462]
[1776788443112,40.26,75907.1,0.5,0.76272,0.00024,9.91203]
[1776788448157,40.25,75902.31,0.5,0.76159,0.00024,9.93714]
[1776788449156,40.25,75892.76,0.5,0.7593,0.00024,9.98803]
[1776788450161,40.25,75886.39,0.5,0.75776,0.00024,10.02176]
[1776788452177,40.25,75892.59,0.5,0.75927,0.00024,9.98869]
[1776788456208,40.25,75900.01,0.5,0.76106,0.00024,9.94891]
[1776788458222,40.25,75901.55,0.5,0.76144,0.00024,9.94064]
[1776788463255,40.25,75901.25,0.5,0.76137,0.00024,9.94218]
[1776788465273,40.25,75896.0,0.5,0.76011,0.00024,9.97013]
[1776788467285,40.24,75909.53,0.5,0.76337,0.00024,9.89745]
[1776788468291,40.24,75914.36,0.5,0.76452,0.00024,9.87139]
[1776788471331,40.24,75933.9,0.5,0.76916,0.00024,9.76552]
[1776788472329,40.24,75933.9,0.5,0.76917,0.00024,9.76535]
[1776788473337,40.24,75933.94,0.5,0.76918,0.00024,9.76505]
[1776788477362,40.24,75924.1,0.5,0.76686,0.00024,9.81827]
[1776788480384,40.24,75922.99,0.5,0.76661,0.00024,9.82406]
[1776788485424,40.23,75914.1,0.5,0.76451,0.00024,9.87164]
[1776788487435,40.23,75921.83,0.5,0.76636,0.00024,9.82972]
[1776788488445,40.23,75926.82,0.5,0.76755,0.00024,9.80263]
[1776788492470,40.23,75937.67,0.5,0.77024,0.00024,9.73532]
[1776788493477,40.23,75939.6,0.5,0.7707,0.00023,9.72456]
[1776788494484,40.23,75945.05,0.5,0.77198,0.00023,9.69478]
[1776788496498,40.22,75952.48,0.5,0.77372,0.00023,9.65385]
[1776788501533,40.22,75949.18,0.5,0.77297,0.00023,9.67151]
[1776788506568,40.22,75948.75,0.5,0.77289,0.00023,9.6734]
[1776788511603,40.21,75932.97,0.5,0.76921,0.00024,9.75916]
[1776788512610,40.21,75933.46,0.5,0.76933,0.00024,9.75638]
[1776788517645,40.21,75930.96,0.5,0.76875,0.00024,9.7697]
[1776788521673,40.21,75942.8,0.5,0.77154,0.00023,9.70495]
[1776788522680,40.21,75950.8,0.5,0.77342,0.00023,9.66104]
[1776788523687,40.21,75950.67,0.5,0.77339,0.00023,9.66165]
[1776788528722,40.21,75952.56,0.5,0.77383,0.00023,9.6513]
[1776788529730,40.21,75960.4,0.5,0.77565,0.00023,9.60814]
[1776788532423,40.21,75946.1,0.5,0.77233,0.00023,9.6865]
[1776788535770,40.2,75958.17,0.5,0.77516,0.00023,9.61988]
[1776788536778,40.2,75961.88,0.5,0.77602,0.00023,9.59945]
[1776788539809,40.2,75968.93,0.5,0.77765,0.00023,9.56055]
[1776788543828,40.2,75974.53,0.5,0.77895,0.00023,9.52915]
[1776788544835,40.2,75975.62,0.5,0.77921,0.00023,9.52289]
[1776788547857,40.2,75982.11,0.5,0.78072,0.00023,9.4862]
[1776788548863,40.19,75989.04,0.5,0.78231,0.00023,9.44738]
[1776788549876,40.19,75992.44,0.5,0.78309,0.00023,9.42826]
[1776788552564,40.19,75987.31,0.5,0.78205,0.00023,9.44862]
[1776788555912,40.19,75983.48,0.5,0.78119,0.00023,9.46961]
[1776788560948,40.18,75982.71,0.5,0.78105,0.00023,9.47312]
[1776788562635,40.18,75968.55,0.5,0.7778,0.00023,9.55164]
[1776788563969,40.18,75963.07,0.5,0.77654,0.00023,9.58169]
[1776788569005,40.18,75959.79,0.5,0.77581,0.00023,9.59918]
[1776788574039,40.17,75962.29,0.5,0.77642,0.00023,9.58458]
[1776788579091,40.16,75960.91,0.5,0.77613,0.00023,9.59145]
[1776788582776,40.16,75951.83,0.5,0.77404,0.00023,9.641]
[1776788588154,40.16,75941.91,0.5,0.77174,0.00023,9.69494]
[1776788589161,40.15,75934.63,0.5,0.77003,0.00024,9.73461]
[1776788590180,40.15,75931.94,0.5,0.76941,0.00024,9.7491]
[1776788591191,40.15,75919.78,0.5,0.76652,0.00024,9.81519]
[1776788592190,40.15,75903.16,0.5,0.76257,0.00024,9.90448]
[1776788597225,40.14,75897.81,0.5,0.76132,0.00024,9.93228]
[1776788599239,40.14,75903.91,0.5,0.7628,0.00024,9.89928]
[1776788604274,40.14,75901.45,0.5,0.76223,0.00024,9.91183]
[1776788609309,40.13,75900.12,0.5,0.76194,0.00024,9.91829]
[1776788614343,40.12,75899.52,0.5,0.76194,0.00024,9.91292]
[1776788619379,40.12,75893.13,0.5,0.76043,0.00024,9.94656]
[1776788620386,40.12,75892.64,0.5,0.76032,0.00024,9.94903]
[1776788622400,40.12,75886.26,0.5,0.75878,0.00024,9.98295]
[1776788623407,40.12,75886.0,0.5,0.75871,0.00024,9.98431]
[1776788627436,40.12,75892.96,0.5,0.76041,0.00024,9.94696]
[1776788628443,40.11,75898.13,0.5,0.76166,0.00024,9.91918]
[1776788629450,40.11,75903.58,0.5,0.76298,0.00024,9.88985]
[1776788633480,40.11,75898.04,0.5,0.76165,0.00024,9.91948]
[1776788637505,40.11,75890.96,0.5,0.75994,0.00024,9.95734]
[1776788642542,40.11,75891.84,0.5,0.76016,0.00024,9.95236]
[1776788647580,40.11,75891.1,0.5,0.75999,0.00024,9.95623]
[1776788650602,40.11,75876.63,0.5,0.75648,0.00024,10.0331]
[1776788651609,40.11,75875.54,0.5,0.75621,0.00024,10.03886]
[1776788655636,40.11,75880.85,0.5,0.75751,0.00024,10.01067]
[1776788660674,40.11,75884.23,0.5,0.75834,0.00024,9.99249]
[1776788661681,40.11,75898.74,0.5,0.76186,0.00024,9.91484]
[1776788662688,40.11,75899.95,0.5,0.76215,0.00024,9.90831]
[1776788663695,40.11,75910.26,0.5,0.76463,0.00024,9.85272]
[1776788664704,40.1,75907.55,0.5,0.76398,0.00024,9.86725]
[1776788665709,40.1,75900.84,0.5,0.76237,0.00024,9.90335]
[1776788667723,40.1,75897.69,0.5,0.76162,0.00024,9.92014]
[1776788672758,40.1,75898.93,0.5,0.76205,0.00024,9.90507]
[1776788677795,40.09,75899.59,0.5,0.76224,0.00024,9.90098]
[1776788682828,40.09,75901.37,0.5,0.76268,0.00024,9.89111]
[1776788684842,40.09,75894.12,0.5,0.76094,0.00024,9.92986]
[1776788689876,40.09,75892.75,0.5,0.76063,0.00024,9.93672]
[1776788694917,40.08,75889.16,0.5,0.75977,0.00024,9.95553]
[1776788696927,40.08,75901.22,0.5,0.7627,0.00024,9.89067]
[1776788697934,40.08,75904.74,0.5,0.76355,0.00024,9.8716]
[1776788699947,40.08,75909.4,0.5,0.76467,0.00024,9.84631]
[1776788701961,40.08,75917.59,0.5,0.76663,0.00024,9.80186]
[1776788705989,40.08,75910.39,0.5,0.76492,0.00024,9.84062]
[1776788709014,40.08,75916.71,0.5,0.76645,0.00024,9.80609]
[1776788710017,40.07,75924.68,0.5,0.76835,0.00024,9.76259]
[1776788711024,40.07,75923.91,0.5,0.76817,0.00024,9.76668]
[1776788716059,40.07,75921.6,0.5,0.76765,0.00024,9.77864]
[1776788721093,40.06,75922.66,0.5,0.76793,0.00024,9.77226]
[1776788726130,40.06,75921.52,0.5,0.76767,0.00024,9.77817]
[1776788731165,40.06,75923.65,0.5,0.76829,0.00024,9.75857]
[1776788732172,40.06,75937.72,0.5,0.77163,0.00024,9.68146]
[1776788737206,40.06,75937.89,0.5,0.77168,0.00024,9.6804]
[1776788742241,40.06,75939.47,0.5,0.77206,0.00024,9.67138]
[1776788745263,40.06,75946.84,0.5,0.7738,0.00023,9.63068]
[1776788747277,40.06,75959.09,0.5,0.77666,0.00023,9.5629]
[1776788752321,40.06,75953.86,0.5,0.77544,0.00023,9.59191]
[1776788757353,40.05,75955.1,0.5,0.77574,0.00023,9.58489]
[1776788762388,40.05,75954.76,0.5,0.77567,0.00023,9.5866]
[1776788767423,40.05,75955.2,0.5,0.77578,0.00023,9.58401]
[1776788770443,40.05,75960.26,0.5,0.77696,0.00023,9.55589]
[1776788775478,40.05,75959.83,0.5,0.77685,0.00023,9.55848]
[1776788780514,40.06,75959.26,0.5,0.7767,0.00023,9.56199]
[1776788785549,40.06,75956.63,0.5,0.77609,0.00023,9.57651]
[1776788790584,40.06,75972.27,0.5,0.77972,0.00023,9.48947]
[1776788791591,40.06,75976.25,0.5,0.78076,0.00023,9.45927]
[1776788795618,40.06,75980.06,0.5,0.78162,0.00023,9.4383]
[1776788798642,40.06,75973.87,0.5,0.7802,0.00023,9.47295]
[1776788800654,40.06,75982.71,0.5,0.78223,0.00023,9.42345]
[1776788801662,40.06,75985.24,0.5,0.78281,0.00023,9.40929]
[1776788806699,40.06,75986.87,0.5,0.78317,0.00023,9.40038]
[1776788809725,40.06,75992.05,0.5,0.78435,0.00023,9.37146]
[1776788812744,40.06,75997.99,0.5,0.78569,0.00023,9.33825]
[1776788813751,40.06,75997.93,0.5,0.78567,0.00023,9.33872]
[1776788818787,40.07,75996.0,0.5,0.78521,0.00023,9.3503]
[1776788822818,40.07,75989.96,0.5,0.78381,0.00023,9.38481]
[1776788827851,40.08,75993.11,0.5,0.78451,0.00023,9.36763]
[1776788832887,40.08,75995.17,0.5,0.78495,0.00023,9.35664]
[1776788837921,40.09,75992.8,0.5,0.78439,0.00023,9.37061]
[1776788839935,40.09,75987.39,0.5,0.78314,0.00023,9.40123]
[1776788840942,40.09,75993.71,0.5,0.78458,0.00023,9.3658]
[1776788848998,40.09,75992.86,0.5,0.78436,0.00023,9.37139]
[1776788854036,40.09,75993.02,0.5,0.78451,0.00023,9.36264]
[1776788855045,40.09,75985.64,0.5,0.78282,0.00023,9.40408]
[1776788856050,40.09,75977.05,0.5,0.78085,0.00023,9.45213]
[1776788857059,40.09,75971.09,0.5,0.77947,0.00023,9.48534]
[1776788858064,40.09,75965.77,0.5,0.77824,0.00023,9.51496]
[1776788859075,40.09,75957.39,0.5,0.77629,0.00023,9.56152]
[1776788860079,40.09,75956.15,0.5,0.776,0.00023,9.5684]
[1776788865117,40.09,75954.22,0.5,0.77555,0.00023,9.57906]
[1776788870151,40.09,75958.88,0.5,0.77664,0.00023,9.55322]
[1776788875184,40.09,75955.25,0.5,0.77579,0.00023,9.57337]
[1776788877199,40.09,75949.87,0.5,0.77453,0.00023,9.60307]
[1776788882233,40.09,75948.17,0.5,0.77414,0.00023,9.61227]
[1776788887268,40.09,75945.93,0.5,0.77363,0.00023,9.62443]
[1776788892305,40.09,75946.21,0.5,0.7737,0.00023,9.62268]
[1776788897340,40.09,75941.34,0.5,0.77257,0.00024,9.64926]
[1776788903382,40.09,75940.01,0.5,0.77227,0.00024,9.65615]
[1776788905057,40.08,75930.41,0.5,0.77001,0.00024,9.70862]
[1776788906402,40.08,75937.92,0.5,0.77179,0.00024,9.66727]
[1776788911439,40.08,75923.66,0.5,0.76854,0.00024,9.73701]
[1776788912446,40.08,75910.08,0.5,0.7653,0.00024,9.81081]
[1776788913455,40.08,75892.7,0.5,0.76111,0.00024,9.90439]
[1776788915133,40.08,75889.96,0.5,0.76045,0.00024,9.91905]
[1776788920507,40.08,75901.47,0.5,0.76323,0.00024,9.85727]
[1776788922518,40.08,75912.39,0.5,0.76586,0.00024,9.79812]
[1776788925208,40.08,75906.21,0.5,0.76438,0.00024,9.83148]
[1776788929568,40.08,75894.2,0.5,0.7615,0.00024,9.89585]
[1776788932589,40.07,75901.37,0.5,0.76324,0.00024,9.85708]
[1776788937652,40.07,75900.1,0.5,0.76294,0.00024,9.86369]
[1776788938631,40.07,75905.9,0.5,0.76435,0.00024,9.83228]
[1776788943667,40.07,75905.21,0.5,0.76419,0.00024,9.83576]
[1776788948707,40.07,75904.85,0.5,0.76411,0.00024,9.83745]
[1776788951731,40.07,75899.23,0.5,0.76276,0.00024,9.86771]
[1776788952738,40.07,75905.87,0.5,0.76436,0.00024,9.83185]
[1776788956767,40.07,75896.68,0.5,0.76215,0.00024,9.88127]
[1776788957773,40.07,75886.28,0.5,0.75963,0.00024,9.93703]
[1776788958780,40.07,75888.5,0.5,0.76017,0.00024,9.92511]
[1776788963815,40.06,75886.11,0.5,0.7596,0.00024,9.93771]
[1776788968850,40.06,75883.77,0.5,0.75905,0.00024,9.94982]
[1776788973884,40.06,75884.94,0.5,0.75946,0.00024,9.93527]
[1776788975900,40.06,75875.44,0.5,0.75715,0.00024,9.98592]
[1776788976906,40.06,75872.78,0.5,0.75649,0.00025,10.00009]
[1776788981942,40.06,75873.86,0.5,0.75676,0.00024,9.99416]
[1776788983955,40.06,75882.38,0.5,0.75885,0.00024,9.94879]
[1776788984963,40.06,75885.59,0.5,0.75963,0.00024,9.93164]
[1776788987984,40.06,75879.75,0.5,0.7582,0.00024,9.96286]
[1776788989997,40.06,75875.99,0.5,0.75729,0.00024,9.98282]
[1776788995037,40.05,75870.34,0.5,0.75591,0.00025,10.01258]
[1776789000071,40.05,75874.56,0.5,0.75696,0.00024,9.98983]
[1776789003088,40.05,75865.78,0.5,0.75482,0.00025,10.03615]
[1776789004097,40.05,75859.4,0.5,0.75325,0.00025,10.0697]
[1776789005105,40.05,75852.93,0.5,0.75165,0.00025,10.10363]
[1776789010150,40.04,75861.34,0.5,0.75375,0.00025,10.05901]
[1776789011151,40.04,75865.58,0.5,0.7548,0.00025,10.03652]
[1776789016180,40.04,75862.38,0.5,0.75404,0.00025,10.05286]
[1776789017187,40.04,75857.2,0.5,0.75276,0.00025,10.08003]
[1776789019205,40.04,75853.47,0.5,0.75185,0.00025,10.09945]
[1776789024254,40.03,75854.87,0.5,0.75221,0.00025,10.09165]
[1776789025254,40.03,75862.72,0.5,0.75415,0.00025,10.05033]
[1776789026259,40.03,75880.4,0.5,0.7585,0.00024,9.95644]
[1776789027266,40.03,75900.26,0.5,0.76333,0.00024,9.84945]
[1776789028274,40.03,75898.2,0.5,0.76284,0.00024,9.86047]
[1776789033309,40.02,75899.35,0.5,0.76326,0.00024,9.8458]
[1776789038349,40.02,75900.53,0.5,0.76356,0.00024,9.83904]
[1776789040359,40.02,75913.93,0.5,0.76679,0.00024,9.76618]
[1776789041366,40.02,75927.01,0.5,0.76991,0.00024,9.69476]
[1776789046401,40.02,75928.65,0.5,0.7703,0.00024,9.6858]
[1776789048414,40.02,75940.59,0.5,0.77313,0.00024,9.62004]
[1776789049426,40.02,75942.91,0.5,0.77368,0.00024,9.60721]
[1776789050428,40.02,75937.52,0.5,0.77241,0.00024,9.63692]
[1776789051435,40.02,75931.44,0.5,0.77097,0.00024,9.6703]
[1776789056471,40.01,75932.33,0.5,0.7712,0.00024,9.66501]
[1776789061508,40.01,75933.97,0.5,0.77161,0.00024,9.65555]
[1776789062516,40.01,75946.75,0.5,0.77462,0.00023,9.58506]
[1776789063522,40.01,75946.66,0.5,0.7746,0.00023,9.58557]
[1776789067556,40.01,75953.54,0.5,0.77621,0.00023,9.54755]
[1776789069565,40.01,75964.64,0.5,0.77881,0.00023,9.48567]
[1776789070575,40.01,75965.04,0.5,0.7789,0.00023,9.48335]
[1776789076300,40.0,75974.72,0.5,0.78119,0.00023,9.42808]
[1776789081653,40.0,75975.54,0.5,0.78139,0.00023,9.42315]
[1776789083664,40.0,75966.6,0.5,0.77933,0.00023,9.47313]
[1776789088700,39.99,75960.44,0.5,0.77796,0.00023,9.50583]
[1776789089706,39.98,75960.45,0.5,0.778,0.00023,9.50488]
[1776789092727,39.97,75956.08,0.5,0.77718,0.00023,9.51929]
[1776789095748,39.97,75949.39,0.5,0.77561,0.00023,9.55643]
[1776789100784,39.97,75957.6,0.5,0.77752,0.00023,9.51102]
[1776789102797,39.97,75961.98,0.5,0.77855,0.00023,9.48651]
[1776789107832,39.96,75963.2,0.5,0.77885,0.00023,9.4794]
[1776789109852,39.96,75954.03,0.5,0.7767,0.00023,9.53054]
[1776789110856,39.96,75943.78,0.5,0.7743,0.00024,9.58737]
[1776789111874,39.96,75936.9,0.5,0.77267,0.00024,9.6254]
[1776789112868,39.96,75927.84,0.5,0.77053,0.00024,9.67524]
[1776789113878,39.96,75922.14,0.5,0.76917,0.00024,9.7065]
[1776789115891,39.96,75920.27,0.5,0.76872,0.00024,9.71678]
[1776789119919,39.96,75926.8,0.5,0.77028,0.00024,9.68091]
[1776789121933,39.96,75933.03,0.5,0.77176,0.00024,9.64668]
[1776789123954,39.96,75934.48,0.5,0.77211,0.00024,9.63852]
[1776789128988,39.96,75934.01,0.5,0.77201,0.00024,9.64091]
[1776789134022,39.96,75934.93,0.5,0.77223,0.00024,9.63566]
[1776789139057,39.96,75935.03,0.5,0.77226,0.00024,9.63495]
[1776789144092,39.96,75932.99,0.5,0.77179,0.00024,9.64599]
[1776789149129,39.96,75948.08,0.5,0.77536,0.00023,9.56239]
[1776789150136,39.96,75952.15,0.5,0.77631,0.00023,9.53984]
[1776789155171,39.96,75955.32,0.5,0.77715,0.00023,9.51464]
[1776789160207,39.96,75945.61,0.5,0.77486,0.00024,9.5688]
[1776789162219,39.96,75951.84,0.5,0.77632,0.00023,9.53431]
[1776789166248,39.96,75958.15,0.5,0.77779,0.00023,9.49949]
[1776789170276,39.96,75969.25,0.5,0.78038,0.00023,9.4374]
[1776789171283,39.96,75975.74,0.5,0.78188,0.00023,9.40098]
[1776789176318,39.96,75978.13,0.5,0.78244,0.00023,9.38746]
[1776789181354,39.96,75978.32,0.5,0.78248,0.00023,9.38636]
[1776789183368,39.96,75983.82,0.5,0.78375,0.00023,9.35543]
[1776789187395,39.96,75976.87,0.5,0.78214,0.00023,9.39461]
[1776789191423,39.96,75984.58,0.5,0.78391,0.00023,9.3513]
[1776789196460,39.97,75986.11,0.5,0.78425,0.00023,9.34298]
[1776789201495,39.97,75985.4,0.5,0.78408,0.00023,9.34732]
[1776789203509,39.97,75990.57,0.5,0.78525,0.00023,9.31834]
[1776789209551,39.97,75988.48,0.5,0.78478,0.00023,9.33004]
[1776789214586,39.97,75987.45,0.5,0.78467,0.00023,9.32777]
[1776789217287,39.97,75978.53,0.5,0.78262,0.00023,9.37796]
[1776789218614,39.97,75983.73,0.5,0.78381,0.00023,9.34865]
[1776789223650,39.97,75984.14,0.5,0.78392,0.00023,9.34616]
[1776789228685,39.97,75982.85,0.5,0.78363,0.00023,9.35315]
[1776789233719,39.96,75984.2,0.5,0.78395,0.00023,9.34532]
[1776789238754,39.96,75984.31,0.5,0.78398,0.00023,9.34448]
[1776789243790,39.96,75985.91,0.5,0.78436,0.00023,9.33531]
[1776789248825,39.96,75986.08,0.5,0.7844,0.00023,9.33422]
[1776789253860,39.96,75987.71,0.5,0.78476,0.00023,9.32534]
[1776789258895,39.97,75987.46,0.5,0.78469,0.00023,9.3272]
[1776789262923,39.97,75992.53,0.5,0.78583,0.00023,9.29895]
[1776789267958,39.97,75993.8,0.5,0.7861,0.00023,9.29237]
[1776789271990,39.98,76001.72,0.5,0.78801,0.00023,9.23973]
[1776789272995,39.98,76009.19,0.5,0.78971,0.00023,9.19731]
[1776789280060,39.98,76019.8,0.5,0.79207,0.00022,9.13769]
[1776789281054,39.98,76027.85,0.5,0.79387,0.00022,9.09177]
[1776789285083,39.99,76034.72,0.5,0.79538,0.00022,9.05291]
[1776789290119,39.99,76035.78,0.5,0.79558,0.00022,9.0476]
[1776789292143,39.99,76042.1,0.5,0.79698,0.00022,9.01143]
[1776789293140,39.99,76059.87,0.5,0.80089,0.00022,8.90903]
[1776789294147,39.99,76074.9,0.5,0.80416,0.00022,8.82201]
[1776789295158,39.99,76073.45,0.5,0.80384,0.00022,8.83058]
[1776789296165,39.99,76084.58,0.5,0.80624,0.00022,8.76606]
[1776789297170,39.99,76091.64,0.5,0.80775,0.00021,8.72505]
[1776789298177,40.0,76089.72,0.5,0.80733,0.00021,8.73638]
[1776789300192,40.0,76096.5,0.5,0.80877,0.00021,8.69713]
[1776789301199,40.0,76103.56,0.5,0.81027,0.00021,8.65608]
[1776789302241,40.0,76105.0,0.5,0.81057,0.00021,8.64789]
[1776789303225,40.0,76123.84,0.5,0.81453,0.00021,8.53779]
[1776789304225,40.02,76163.35,0.5,0.8226,0.0002,8.30763]
[1776789305247,40.05,76173.95,0.5,0.82456,0.0002,8.25044]
[1776789306257,40.08,76174.17,0.5,0.8244,0.0002,8.25536]
[1776789307256,40.12,76168.11,0.5,0.82297,0.0002,8.2972]
[1776789308266,40.13,76161.67,0.5,0.82158,0.0002,8.33747]
[1776789309273,40.14,76160.75,0.5,0.82133,0.0002,8.34469]
[1776789311305,40.15,76152.51,0.5,0.81959,0.0002,8.39478]
[1776789312377,40.18,76144.96,0.5,0.81785,0.00021,8.44473]
[1776789314322,40.21,76147.93,0.5,0.81832,0.00021,8.4312]
[1776789318357,40.24,76153.87,0.5,0.81932,0.0002,8.40289]
[1776789320366,40.25,76161.54,0.5,0.82084,0.0002,8.35913]
[1776789321372,40.27,76159.79,0.5,0.82039,0.0002,8.37213]
[1776789323386,40.29,76171.76,0.5,0.8227,0.0002,8.30563]
[1776789324393,40.3,76173.2,0.5,0.82293,0.0002,8.29892]
[1776789325406,40.31,76165.24,0.5,0.82126,0.0002,8.34735]
[1776789326408,40.32,76179.04,0.5,0.82395,0.0002,8.26926]
[1776789327415,40.33,76189.7,0.5,0.82608,0.0002,8.20679]
[1776789328422,40.33,76194.62,0.5,0.82705,0.0002,8.17806]
[1776789329431,40.33,76202.47,0.5,0.8286,0.0002,8.13213]
[1776789330437,40.33,76199.49,0.5,0.82801,0.0002,8.14971]
[1776789331443,40.33,76193.93,0.5,0.82703,0.0002,8.17431]
[1776789332451,40.33,76187.11,0.5,0.82566,0.0002,8.21453]
[1776789334465,40.33,76180.35,0.5,0.8243,0.0002,8.25443]
[1776789336481,40.33,76173.5,0.5,0.82291,0.0002,8.2949]
[1776789337490,40.33,76171.23,0.5,0.82245,0.0002,8.30838]
[1776789339503,40.34,76176.67,0.5,0.82354,0.0002,8.27685]
[1776789340508,40.34,76178.65,0.5,0.82393,0.0002,8.26545]
[1776789341515,40.34,76169.68,0.5,0.82211,0.0002,8.31821]
[1776789342522,40.34,76169.89,0.5,0.82215,0.0002,8.31713]
[1776789347557,40.34,76167.28,0.5,0.82159,0.0002,8.33324]
[1776789352592,40.35,76171.4,0.5,0.82241,0.0002,8.30943]
[1776789357627,40.35,76172.21,0.5,0.82257,0.0002,8.30492]
[1776789360649,40.35,76161.5,0.5,0.82039,0.0002,8.36787]
[1776789361661,40.35,76158.68,0.5,0.81981,0.0002,8.38446]
[1776789362672,40.35,76150.93,0.5,0.81822,0.0002,8.42995]
[1776789363684,40.35,76143.88,0.5,0.81677,0.00021,8.47125]
[1776789364688,40.35,76145.78,0.5,0.81715,0.00021,8.46031]
[1776789368718,40.36,76160.22,0.5,0.82009,0.0002,8.37666]
[1776789369723,40.36,76164.38,0.5,0.82093,0.0002,8.35242]
[1776789374758,40.36,76157.11,0.5,0.81941,0.0002,8.39615]
[1776789375768,40.37,76154.27,0.5,0.81882,0.0002,8.413]
[1776789376771,40.37,76137.84,0.5,0.81543,0.00021,8.50898]
[1776789377778,40.37,76135.22,0.5,0.81488,0.00021,8.52435]
[1776789378786,40.37,76140.66,0.5,0.816,0.00021,8.49281]
[1776789380799,40.37,76144.72,0.5,0.81683,0.00021,8.46952]
[1776789384828,40.38,76138.5,0.5,0.81552,0.00021,8.50647]
[1776789388512,40.38,76127.03,0.5,0.81312,0.00021,8.57374]
[1776789393891,40.38,76130.56,0.5,0.81395,0.00021,8.54593]
[1776789394900,40.39,76141.74,0.5,0.81626,0.00021,8.48103]
[1776789395906,40.39,76143.16,0.5,0.81654,0.00021,8.4731]
[1776789396913,40.39,76149.99,0.5,0.81794,0.00021,8.43352]
[1776789398584,40.39,76153.39,0.5,0.81862,0.0002,8.41421]
[1776789401948,40.4,76148.23,0.5,0.81753,0.00021,8.44506]
[1776789406983,40.4,76145.45,0.5,0.81692,0.00021,8.4624]
[1776789412027,40.41,76139.93,0.5,0.81575,0.00021,8.49548]
[1776789413026,40.41,76153.21,0.5,0.81846,0.0002,8.41864]
[1776789418729,40.42,76152.76,0.5,0.81832,0.0002,8.42269]
[1776789422090,40.43,76147.3,0.5,0.81717,0.00021,8.45545]
[1776789424104,40.43,76131.2,0.5,0.81383,0.00021,8.54942]
[1776789426118,40.43,76137.13,0.5,0.81505,0.00021,8.51525]
[1776789431153,40.43,76136.83,0.5,0.81496,0.00021,8.51773]
[1776789434174,40.44,76128.43,0.5,0.8132,0.00021,8.56681]
[1776789437199,40.44,76117.48,0.5,0.8109,0.00021,8.63051]
[1776789438205,40.44,76105.24,0.5,0.80832,0.00021,8.70132]
[1776789443240,40.44,76101.69,0.5,0.80755,0.00021,8.72235]
[1776789448274,40.45,76097.95,0.5,0.80674,0.00021,8.74433]
[1776789453310,40.45,76093.9,0.5,0.80599,0.00021,8.75976]
[1776789458345,40.45,76093.16,0.5,0.80583,0.00021,8.76421]
[1776789463385,40.45,76091.09,0.5,0.80537,0.00021,8.77636]
[1776789465396,40.45,76080.75,0.5,0.80315,0.00022,8.83578]
[1776789466400,40.45,76073.03,0.5,0.80149,0.00022,8.88007]
[1776789467407,40.45,76069.59,0.5,0.80074,0.00022,8.89977]
[1776789470430,40.45,76063.62,0.5,0.79944,0.00022,8.93387]
[1776789472445,40.45,76057.57,0.5,0.79812,0.00022,8.96831]
[1776789475465,40.45,76064.58,0.5,0.79966,0.00022,8.92827]
[1776789478485,40.45,76069.3,0.5,0.80068,0.00022,8.90136]
[1776789480499,40.45,76078.19,0.5,0.80261,0.00022,8.85037]
[1776789482523,40.45,76083.66,0.5,0.80378,0.00021,8.81897]
[1776789484535,40.45,76089.8,0.5,0.8051,0.00021,8.78365]
[1776789487558,40.45,76075.45,0.5,0.80202,0.00022,8.86605]
[1776789488564,40.45,76072.83,0.5,0.80145,0.00022,8.88112]
[1776789492591,40.45,76068.09,0.5,0.80041,0.00022,8.90842]
[1776789494605,40.45,76060.17,0.5,0.79869,0.00022,8.95366]
[1776789495612,40.45,76056.53,0.5,0.79789,0.00022,8.97436]
[1776789499643,40.44,76053.07,0.5,0.7972,0.00022,8.99221]
[1776789502663,40.43,76065.52,0.5,0.79997,0.00022,8.92]
[1776789503670,40.43,76066.95,0.5,0.80028,0.00022,8.91185]
[1776789508704,40.44,76063.14,0.5,0.79943,0.00022,8.93427]
[1776789511726,40.44,76059.06,0.5,0.79866,0.00022,8.94931]
[1776789514746,40.44,76051.82,0.5,0.79708,0.00022,8.99039]
[1776789516761,40.44,76045.45,0.5,0.79569,0.00022,9.02651]
[1776789519782,40.43,76035.21,0.5,0.79343,0.00022,9.08436]
[1776789520789,40.43,76024.76,0.5,0.79111,0.00022,9.14331]
[1776789521796,40.43,76020.51,0.5,0.79016,0.00022,9.16712]
[1776789525825,40.43,76014.15,0.5,0.78874,0.00022,9.20268]
[1776789529852,40.42,76022.14,0.5,0.79057,0.00022,9.15668]
[1776789530868,40.42,76016.63,0.5,0.78934,0.00022,9.18766]
[1776789532873,40.42,76012.7,0.5,0.7885,0.00023,9.20868]
[1776789537908,40.41,76010.79,0.5,0.78809,0.00023,9.21892]
[1776789542943,40.4,76009.79,0.5,0.78793,0.00023,9.22294]
[1776789549652,40.4,76021.08,0.5,0.79049,0.00022,9.15866]
[1776789551000,40.4,76023.33,0.5,0.791,0.00022,9.14592]
[1776789554023,40.4,76030.43,0.5,0.79259,0.00022,9.10568]
[1776789555030,40.4,76023.87,0.5,0.79112,0.00022,9.14274]
[1776789556037,40.39,76019.87,0.5,0.79023,0.00022,9.16526]
[1776789561080,40.39,76021.22,0.5,0.79055,0.00022,9.15731]
[1776789563102,40.39,76014.31,0.5,0.789,0.00022,9.19607]
[1776789565114,40.39,76007.2,0.5,0.7874,0.00023,9.23602]
[1776789566123,40.39,76009.01,0.5,0.78782,0.00023,9.22547]
[1776789567129,40.39,76014.79,0.5,0.78914,0.00022,9.1927]
[1776789569793,40.38,76019.16,0.5,0.79013,0.00022,9.16779]
[1776789572163,40.38,76030.39,0.5,0.79277,0.00022,9.09605]
[1776789573171,40.38,76030.66,0.5,0.79283,0.00022,9.0945]
[1776789578205,40.38,76027.35,0.5,0.7921,0.00022,9.11309]
[1776789583239,40.38,76030.73,0.5,0.79285,0.00022,9.09392]
[1776789588275,40.38,76030.69,0.5,0.79284,0.00022,9.09421]
[1776789594321,40.38,76030.96,0.5,0.79289,0.00022,9.09283]
[1776789596336,40.38,76037.89,0.5,0.79444,0.00022,9.05343]
[1776789600012,40.38,76043.41,0.5,0.79566,0.00022,9.02198]
[1776789602379,40.38,76061.5,0.5,0.79963,0.00022,8.91884]
[1776789603384,40.38,76073.57,0.5,0.80226,0.00022,8.84971]
[1776789604407,40.38,76084.06,0.5,0.80452,0.00021,8.78939]
[1776789606406,40.38,76099.0,0.5,0.80771,0.00021,8.7033]
[1776789611440,40.38,76096.23,0.5,0.80712,0.00021,8.71939]
[1776789613456,40.38,76090.64,0.5,0.80592,0.00021,8.7517]
[1776789618489,40.38,76094.67,0.5,0.80678,0.00021,8.72874]
[1776789623531,40.39,76091.02,0.5,0.80599,0.00021,8.75003]
[1776789627554,40.39,76100.47,0.5,0.808,0.00021,8.6956]
[1776789628560,40.39,76100.05,0.5,0.80791,0.00021,8.69805]
[1776789633595,40.39,76095.39,0.5,0.80704,0.00021,8.71684]
[1776789638629,40.39,76094.58,0.5,0.80686,0.00021,8.72174]
[1776789640645,40.39,76100.04,0.5,0.80802,0.00021,8.69025]
[1776789641652,40.39,76117.4,0.5,0.81169,0.00021,8.58985]
[1776789642659,40.39,76116.68,0.5,0.81153,0.00021,8.59416]
[1776789647697,40.39,76101.63,0.5,0.80833,0.00021,8.68189]
[1776789648710,40.39,76106.52,0.5,0.80936,0.00021,8.65368]
[1776789650725,40.39,76114.13,0.5,0.81096,0.00021,8.60983]
[1776789652738,40.4,76107.53,0.5,0.80956,0.00021,8.64828]
[1776789657772,40.4,76112.12,0.5,0.81051,0.00021,8.62227]
[1776789659785,40.4,76103.89,0.5,0.80876,0.00021,8.67016]
[1776789660798,40.4,76100.86,0.5,0.80811,0.00021,8.68776]
[1776789662806,40.4,76095.5,0.5,0.80696,0.00021,8.71897]
[1776789667842,40.41,76093.23,0.5,0.80647,0.00021,8.7323]
[1776789672876,40.41,76089.98,0.5,0.80576,0.00021,8.75147]
[1776789675897,40.41,76068.84,0.5,0.80119,0.00022,8.87317]
[1776789676908,40.41,76064.72,0.5,0.80029,0.00022,8.89681]
[1776789678918,40.41,76056.99,0.5,0.7986,0.00022,8.94102]
[1776789679933,40.41,76067.11,0.5,0.80081,0.00022,8.88322]
[1776789680935,40.41,76068.85,0.5,0.80118,0.00022,8.87334]
[1776789685989,40.42,76068.19,0.5,0.80102,0.00022,8.87754]
[1776789688990,40.42,76081.88,0.5,0.80398,0.00022,8.7992]
[1776789689997,40.42,76087.07,0.5,0.80509,0.00021,8.76943]
[1776789692016,40.42,76081.49,0.5,0.80401,0.00022,8.79332]
[1776789694027,40.42,76075.3,0.5,0.80268,0.00022,8.82878]
[1776789695036,40.42,76070.3,0.5,0.8016,0.00022,8.85747]
[1776789697048,40.42,76062.5,0.5,0.7999,0.00022,8.90211]
[1776789699062,40.42,76068.09,0.5,0.80111,0.00022,8.87027]
[1776789701076,40.42,76072.63,0.5,0.8021,0.00022,8.84422]
[1776789702083,40.42,76082.66,0.5,0.80427,0.00022,8.7866]
[1776789703091,40.42,76086.66,0.5,0.80513,0.00021,8.7636]
[1776789708125,40.42,76082.12,0.5,0.80415,0.00022,8.78968]
[1776789712153,40.42,76075.72,0.5,0.80278,0.00022,8.82628]
[1776789714167,40.42,76074.15,0.5,0.80244,0.00022,8.83518]
[1776789720874,40.41,76072.54,0.5,0.8021,0.00022,8.84408]
[1776789726257,40.41,76079.54,0.5,0.80361,0.00022,8.80402]
[1776789727260,40.41,76081.18,0.5,0.80397,0.00022,8.79462]
[1776789732296,40.41,76075.53,0.5,0.80274,0.00022,8.82713]
[1776789734310,40.41,76073.01,0.5,0.8022,0.00022,8.84152]
[1776789738338,40.41,76065.28,0.5,0.80053,0.00022,8.88564]
[1776789739344,40.41,76061.17,0.5,0.79963,0.00022,8.90917]
[1776789743373,40.41,76057.02,0.5,0.79872,0.00022,8.93286]
[1776789744380,40.41,76048.08,0.5,0.79676,0.00022,8.98376]
[1776789745387,40.41,76041.55,0.5,0.79533,0.00022,9.02079]
[1776789746409,40.41,76031.53,0.5,0.79311,0.00022,9.07747]
[1776789747402,40.41,76028.49,0.5,0.79244,0.00022,9.09448]
[1776789749415,40.41,76017.57,0.5,0.79001,0.00022,9.15575]
[1776789754450,40.4,76015.2,0.5,0.78963,0.00022,9.16002]
[1776789759485,40.4,76010.35,0.5,0.78858,0.00023,9.1864]
[1776789764521,40.39,76009.06,0.5,0.78831,0.00023,9.19315]
[1776789766535,40.39,76003.95,0.5,0.78716,0.00023,9.22164]
[1776789771570,40.39,75994.4,0.5,0.78501,0.00023,9.27449]
[1776789776603,40.38,75991.77,0.5,0.78445,0.00023,9.28833]
[1776789781639,40.37,75997.07,0.5,0.78569,0.00023,9.25789]
[1776789782649,40.37,75991.23,0.5,0.78436,0.00023,9.29047]
[1776789783653,40.37,75977.13,0.5,0.78112,0.00023,9.36893]
[1776789785675,40.37,75965.47,0.5,0.77844,0.00023,9.43332]
[1776789787689,40.37,75953.47,0.5,0.77565,0.00023,9.49919]
[1776789788696,40.37,75949.98,0.5,0.77484,0.00023,9.51816]
[1776789791718,40.37,75944.79,0.5,0.77362,0.00024,9.54658]
[1776789794738,40.37,75942.41,0.5,0.77305,0.00024,9.55986]
[1776789799773,40.38,75938.28,0.5,0.77204,0.00024,9.58333]
[1776789802811,40.38,75943.37,0.5,0.77321,0.00024,9.55619]
[1776789805823,40.39,75931.26,0.5,0.77035,0.00024,9.62235]
[1776789806829,40.38,75923.54,0.5,0.76852,0.00024,9.66416]
[1776789807846,40.38,75922.59,0.5,0.7683,0.00024,9.66911]
[1776789810857,40.38,75927.64,0.5,0.76952,0.00024,9.64121]
[1776789811870,40.38,75933.85,0.5,0.77112,0.00024,9.59926]
[1776789812872,40.38,75948.98,0.5,0.77469,0.00023,9.5165]
[1776789813882,40.38,75956.69,0.5,0.77649,0.00023,9.47413]
[1776789814885,40.38,75957.8,0.5,0.77675,0.00023,9.46804]
[1776789819921,40.38,75959.33,0.5,0.7771,0.00023,9.45972]
[1776789821935,40.38,75965.56,0.5,0.77856,0.00023,9.42526]
[1776789822941,40.38,75959.6,0.5,0.77717,0.00023,9.4581]
[1776789824958,40.38,75953.83,0.5,0.77583,0.00023,9.48968]
[1776789828987,40.37,75946.68,0.5,0.77416,0.00023,9.52882]
[1776789829990,40.37,75936.28,0.5,0.77171,0.00024,9.58558]
[1776789830998,40.37,75929.07,0.5,0.77001,0.00024,9.62468]
[1776789832009,40.37,75928.85,0.5,0.76997,0.00024,9.62572]
[1776789834019,40.37,75922.79,0.5,0.76854,0.00024,9.65831]
[1776789839054,40.36,75920.3,0.5,0.76797,0.00024,9.67111]
[1776789842074,40.36,75915.15,0.5,0.76677,0.00024,9.69832]
[1776789845096,40.36,75901.69,0.5,0.76355,0.00024,9.77043]
[1776789846101,40.36,75889.88,0.5,0.76069,0.00024,9.83338]
[1776789847108,40.36,75887.71,0.5,0.76017,0.00024,9.84476]
[1776789852144,40.35,75886.81,0.5,0.75998,0.00024,9.84901]
[1776789857181,40.35,75886.89,0.5,0.76001,0.00024,9.84819]
[1776789862214,40.34,75882.18,0.5,0.75889,0.00024,9.87272]
[1776789867256,40.34,75883.08,0.5,0.75913,0.00024,9.86734]
[1776789869278,40.34,75896.81,0.5,0.76248,0.00024,9.79393]
[1776789870360,40.34,75908.92,0.5,0.7654,0.00024,9.7289]
[1776789871295,40.34,75914.26,0.5,0.7668,0.00024,9.69209]
[1776789872303,40.33,75918.65,0.5,0.76786,0.00024,9.66825]
[1776789873315,40.33,75909.26,0.5,0.76561,0.00024,9.71888]
[1776789874312,40.33,75909.75,0.5,0.76573,0.00024,9.71614]
[1776789880351,40.33,75910.09,0.5,0.76583,0.00024,9.714]
[1776789882364,40.33,75901.41,0.5,0.76374,0.00024,9.76063]
[1776789884379,40.33,75903.89,0.5,0.76434,0.00024,9.74721]
[1776789889413,40.33,75901.77,0.5,0.76384,0.00024,9.75835]
[1776789894450,40.33,75899.23,0.5,0.76324,0.00024,9.7717]
[1776789899485,40.32,75903.93,0.5,0.76439,0.00024,9.74616]
[1776789904520,40.32,75903.91,0.5,0.76439,0.00024,9.7461]
[1776789906533,40.32,75913.04,0.5,0.76659,0.00024,9.69687]
[1776789907548,40.32,75913.62,0.5,0.76673,0.00024,9.69376]
[1776789909566,40.32,75925.62,0.5,0.76959,0.00024,9.62883]
[1776789910566,40.32,75943.99,0.5,0.77394,0.00024,9.52847]
[1776789912362,40.32,75946.06,0.5,0.77443,0.00024,9.51715]
[1776789917614,40.32,75947.0,0.5,0.77464,0.00023,9.51211]
[1776789922649,40.32,75947.9,0.5,0.77485,0.00023,9.50727]
[1776789927684,40.32,75949.29,0.5,0.77518,0.00023,9.49967]
[1776789931712,40.32,75959.27,0.5,0.77763,0.00023,9.43661]
[1776789932720,40.32,75961.89,0.5,0.77824,0.00023,9.42224]
[1776789937754,40.33,75967.0,0.5,0.77941,0.00023,9.39437]
[1776789941783,40.33,75960.2,0.5,0.77781,0.00023,9.43231]
[1776789942789,40.33,75965.52,0.5,0.77905,0.00023,9.40298]
[1776789946818,40.33,75972.98,0.5,0.78077,0.00023,9.36191]
[1776789947824,40.33,75978.94,0.5,0.78214,0.00023,9.32886]
[1776789952860,40.34,75976.78,0.5,0.78163,0.00023,9.34123]
[1776789954874,40.34,75982.9,0.5,0.78303,0.00023,9.30718]
[1776789959909,40.34,75984.48,0.5,0.78339,0.00023,9.29849]
[1776789961923,40.34,75978.44,0.5,0.782,0.00023,9.33218]
[1776789962931,40.34,75963.52,0.5,0.77855,0.00023,9.41493]
[1776789963937,40.34,75969.52,0.5,0.77994,0.00023,9.3816]
[1776789964944,40.34,75973.53,0.5,0.78088,0.00023,9.35928]
[1776789966958,40.34,75982.12,0.5,0.78286,0.00023,9.31143]
[1776789967966,40.34,75983.08,0.5,0.78308,0.00023,9.3061]
[1776789970989,40.34,75977.97,0.5,0.7819,0.00023,9.33465]
[1776789976024,40.34,75986.87,0.5,0.78394,0.00023,9.28508]
[1776789977031,40.34,75996.89,0.5,0.78623,0.00023,9.22897]
[1776789978037,40.34,75998.66,0.5,0.78664,0.00023,9.21907]
[1776789981058,40.34,75991.78,0.5,0.78505,0.00023,9.25794]
[1776789985086,40.34,75989.86,0.5,0.7846,0.00023,9.26906]
[1776789990121,40.34,75991.0,0.5,0.78484,0.00023,9.26314]
[1776789992135,40.35,75976.54,0.5,0.78164,0.00023,9.33579]
[1776789993143,40.35,75979.11,0.5,0.78223,0.00023,9.32149]
[1776789995163,40.34,76000.92,0.5,0.78723,0.00023,9.19937]
[1776789996163,40.34,76005.88,0.5,0.78836,0.00023,9.17141]
[1776790000191,40.34,76000.01,0.5,0.78703,0.00023,9.20417]
[1776790001198,40.34,75993.58,0.5,0.78556,0.00023,9.24037]
[1776790003213,40.34,75987.84,0.5,0.78424,0.00023,9.27265]
[1776790005226,40.35,75995.1,0.5,0.7859,0.00023,9.23218]
[1776790008247,40.35,75992.48,0.5,0.78528,0.00023,9.24721]
[1776790009255,40.35,75984.72,0.5,0.7835,0.00023,9.29066]
[1776790010262,40.35,75980.64,0.5,0.78256,0.00023,9.31345]
[1776790012275,40.35,75976.02,0.5,0.7815,0.00023,9.33917]
[1776790017313,40.35,75973.67,0.5,0.78096,0.00023,9.35219]
[1776790020331,40.35,75969.64,0.5,0.78003,0.00023,9.37443]
[1776790025367,40.35,75971.16,0.5,0.78039,0.00023,9.36573]
[1776790030401,40.34,75974.35,0.5,0.78114,0.00023,9.34784]
[1776790035435,40.34,75973.48,0.5,0.78094,0.00023,9.35257]
[1776790037450,40.34,75968.21,0.5,0.77972,0.00023,9.38176]
[1776790039464,40.34,75965.23,0.5,0.77903,0.00023,9.39836]
[1776790042485,40.35,75959.4,0.5,0.77766,0.00023,9.43076]
[1776790045507,40.35,75952.1,0.5,0.77594,0.00023,9.47126]
[1776790047522,40.35,75947.03,0.5,0.77475,0.00023,9.49919]
[1776790052557,40.35,75943.71,0.5,0.77409,0.00024,9.50931]
[1776790053576,40.35,75948.93,0.5,0.77532,0.00023,9.48065]
[1776790058603,40.35,75949.26,0.5,0.77539,0.00023,9.4789]
[1776790063638,40.35,75951.33,0.5,0.77588,0.00023,9.46758]
[1776790069679,40.35,75948.31,0.5,0.77517,0.00023,9.48415]
[1776790074716,40.35,75948.88,0.5,0.7753,0.00023,9.48095]
[1776790077736,40.35,75956.65,0.5,0.77713,0.00023,9.43815]
[1776790083574,40.35,75956.83,0.5,0.77716,0.00023,9.43725]
[1776790088813,40.35,75959.17,0.5,0.77771,0.00023,9.42446]
[1776790091834,40.35,75964.53,0.5,0.77895,0.00023,9.39483]
[1776790095863,40.35,75979.33,0.5,0.78239,0.00023,9.3125]
[1776790096870,40.35,75997.77,0.5,0.78662,0.00023,9.20938]
[1776790097876,40.35,76010.06,0.5,0.7894,0.00023,9.14035]
[1776790098883,40.35,76012.36,0.5,0.78992,0.00023,9.12729]
[1776790101904,40.35,76018.33,0.5,0.79128,0.00022,9.09332]
[1776790105933,40.35,76031.64,0.5,0.79426,0.00022,9.01794]
[1776790110967,40.35,76035.64,0.5,0.79513,0.00022,8.99562]
[1776790115009,40.35,76048.69,0.5,0.79814,0.00022,8.91327]
[1776790118016,40.35,76038.1,0.5,0.7958,0.00022,8.97354]
[1776790123052,40.35,76045.58,0.5,0.79744,0.00022,8.93129]
[1776790128086,40.35,76044.4,0.5,0.79719,0.00022,8.9377]
[1776790133121,40.35,76044.01,0.5,0.79713,0.00022,8.93943]
[1776790138161,40.34,76039.33,0.5,0.79611,0.00022,8.96544]
[1776790140176,40.34,76044.89,0.5,0.79736,0.00022,8.93348]
[1776790144203,40.34,76048.98,0.5,0.79827,0.00022,8.90976]
[1776790149238,40.34,76048.56,0.5,0.79819,0.00022,8.91177]
[1776790153269,40.33,76040.52,0.5,0.79643,0.00022,8.95733]
[1776790154276,40.33,76019.77,0.5,0.7918,0.00022,9.07515]
[1776790155282,40.33,76007.69,0.5,0.78908,0.00023,9.14335]
[1776790156291,40.33,76010.53,0.5,0.78972,0.00023,9.12725]
[1776790158303,40.33,76016.09,0.5,0.79098,0.00023,9.09577]
[1776790162331,40.33,76025.68,0.5,0.79313,0.00022,9.04142]
[1776790163338,40.33,76033.45,0.5,0.79487,0.00022,8.99731]
[1776790164344,40.33,76034.72,0.5,0.79515,0.00022,8.99015]
[1776790170387,40.33,76035.1,0.5,0.79522,0.00022,8.9883]
[1776790175423,40.33,76035.06,0.5,0.79535,0.00022,8.98003]
[1776790177437,40.33,76041.66,0.5,0.79682,0.00022,8.9422]
[1776790181464,40.33,76046.98,0.5,0.79801,0.00022,8.91153]
[1776790186500,40.33,76044.06,0.5,0.79738,0.00022,8.92784]
[1776790187507,40.33,76055.23,0.5,0.79984,0.00022,8.86392]
[1776790188514,40.33,76060.49,0.5,0.801,0.00022,8.8338]
[1776790193549,40.33,76056.98,0.5,0.80022,0.00022,8.85413]
[1776790200598,40.33,76053.18,0.5,0.79938,0.00022,8.87597]
[1776790202613,40.33,76042.0,0.5,0.79691,0.00022,8.93984]
[1776790203619,40.33,76041.9,0.5,0.79689,0.00022,8.94035]
[1776790206641,40.33,76035.6,0.5,0.7955,0.00022,8.97606]
[1776790207647,40.33,76031.97,0.5,0.7947,0.00022,8.9966]
[1776790209662,40.32,76028.13,0.5,0.79385,0.00022,9.01814]
[1776790214697,40.32,76028.91,0.5,0.79406,0.00022,9.01297]
[1776790216712,40.32,76039.95,0.5,0.79652,0.00022,8.94986]
[1776790217720,40.32,76046.31,0.5,0.79793,0.00022,8.91349]
[1776790218726,40.32,76050.49,0.5,0.79886,0.00022,8.88957]
[1776790223764,40.32,76052.02,0.5,0.79919,0.00022,8.88083]
[1776790226783,40.32,76037.24,0.5,0.79593,0.00022,8.9652]
[1776790227795,40.32,76032.53,0.5,0.79488,0.00022,8.99191]
[1776790230813,40.31,76031.35,0.5,0.79463,0.00022,8.99823]
[1776790235858,40.31,76028.97,0.5,0.79425,0.00022,9.00288]
[1776790240884,40.3,76009.67,0.5,0.78994,0.00023,9.11149]
[1776790241891,40.3,76004.37,0.5,0.78874,0.00023,9.14136]
[1776790245957,40.3,76005.7,0.5,0.78906,0.00023,9.13353]
[1776790246954,40.3,75997.98,0.5,0.78731,0.00023,9.17687]
[1776790251972,40.3,75992.18,0.5,0.78601,0.00023,9.20884]
[1776790257007,40.29,75991.84,0.5,0.78595,0.00023,9.21019]
[1776790259021,40.29,75997.52,0.5,0.78726,0.00023,9.17806]
[1776790264064,40.29,75995.43,0.5,0.78679,0.00023,9.18957]
[1776790269099,40.29,75998.59,0.5,0.78752,0.00023,9.17159]
[1776790273130,40.29,76005.7,0.5,0.78914,0.00023,9.13142]
[1776790274135,40.29,76006.25,0.5,0.78926,0.00023,9.12834]
[1776790279171,40.29,76004.46,0.5,0.78883,0.00023,9.13918]
[1776790282196,40.29,75998.2,0.5,0.78742,0.00023,9.17398]
[1776790286226,40.29,76003.39,0.5,0.78861,0.00023,9.14451]
[1776790291262,40.29,76001.8,0.5,0.78838,0.00023,9.14522]
[1776790296297,40.29,76001.26,0.5,0.78826,0.00023,9.14824]
[1776790298340,40.29,75983.89,0.5,0.78428,0.00023,9.24576]
[1776790299318,40.29,75983.89,0.5,0.78426,0.00023,9.24631]
[1776790301333,40.29,75977.78,0.5,0.78286,0.00023,9.28028]
[1776790306367,40.3,75977.65,0.5,0.78276,0.00023,9.28271]
[1776790307374,40.31,75972.43,0.5,0.78151,0.00023,9.3127]
[1776790310397,40.3,75965.13,0.5,0.77988,0.00023,9.35179]
[1776790311402,40.3,75961.32,0.5,0.77898,0.00023,9.37319]
[1776790316438,40.29,75963.31,0.5,0.7795,0.00023,9.36076]
[1776790321472,40.28,75962.24,0.5,0.77929,0.00023,9.36576]
[1776790324492,40.28,75952.82,0.5,0.77709,0.00023,9.41779]
[1776790325499,40.27,75955.66,0.5,0.7778,0.00023,9.40115]
[1776790327516,40.27,75961.68,0.5,0.77921,0.00023,9.36775]
[1776790329528,40.27,75955.46,0.5,0.77776,0.00023,9.402]
[1776790331541,40.27,75949.5,0.5,0.77637,0.00024,9.43467]
[1776790335575,40.27,75964.7,0.5,0.77995,0.00023,9.35012]
[1776790336580,40.27,75960.17,0.5,0.77889,0.00023,9.37515]
[1776790338593,40.27,75967.63,0.5,0.78063,0.00023,9.33368]
[1776790341616,40.27,75973.37,0.5,0.78197,0.00023,9.30166]
[1776790344636,40.27,75976.96,0.5,0.7828,0.00023,9.28167]
[1776790348666,40.26,75964.06,0.5,0.77982,0.00023,9.35319]
[1776790349681,40.26,75958.57,0.5,0.77854,0.00023,9.38359]
[1776790351688,40.25,75957.34,0.5,0.77845,0.00023,9.38042]
[1776790355715,40.25,75939.65,0.5,0.77431,0.00024,9.47758]
[1776790360750,40.24,75936.77,0.5,0.77365,0.00024,9.49271]
[1776790365787,40.23,75950.01,0.5,0.77681,0.00024,9.41901]
[1776790367801,40.23,75962.52,0.5,0.77975,0.00023,9.3495]
[1776790368809,40.23,75970.04,0.5,0.7815,0.00023,9.30765]
[1776790369815,40.23,75970.51,0.5,0.78161,0.00023,9.30498]
[1776790374849,40.23,75966.18,0.5,0.78062,0.00023,9.32879]
[1776790379884,40.23,75962.02,0.5,0.77966,0.00023,9.35162]
[1776790382906,40.23,75953.3,0.5,0.77763,0.00023,9.39974]
[1776790388948,40.22,75952.2,0.5,0.7774,0.00023,9.40511]
[1776790391969,40.22,75961.4,0.5,0.77957,0.00023,9.35366]
[1776790393984,40.22,75966.7,0.5,0.78081,0.00023,9.3241]
[1776790399019,40.21,75963.67,0.5,0.78012,0.00023,9.34061]
[1776790403046,40.21,75955.92,0.5,0.77832,0.00023,9.38341]
[1776790408081,40.21,75952.5,0.5,0.77752,0.00023,9.40218]
[1776790413115,40.21,75952.69,0.5,0.7777,0.00023,9.39274]
[1776790415917,40.21,75968.14,0.5,0.78132,0.00023,9.3067]
[1776790421177,40.21,75968.4,0.5,0.78139,0.00023,9.30509]
[1776790426208,40.21,75969.14,0.5,0.78157,0.00023,9.30078]
[1776790431256,40.2,75969.66,0.5,0.78169,0.00023,9.29776]
[1776790432261,40.2,75976.43,0.5,0.78326,0.00023,9.25992]
[1776790433283,40.2,75983.07,0.5,0.7848,0.00023,9.2227]
[1776790434271,40.2,75991.84,0.5,0.78681,0.00023,9.1734]
[1776790435276,40.2,75999.38,0.5,0.78854,0.00023,9.13066]
[1776790436285,40.2,75993.62,0.5,0.78723,0.00023,9.16308]
[1776790438297,40.2,75982.73,0.5,0.78473,0.00023,9.22418]
[1776790440311,40.2,75977.42,0.5,0.78351,0.00023,9.25398]
[1776790445346,40.2,75974.99,0.5,0.78294,0.00023,9.26764]
[1776790447363,40.2,75966.48,0.5,0.78097,0.00023,9.31517]
[1776790452399,40.2,75958.81,0.5,0.77918,0.00023,9.35777]
[1776790453402,40.2,75944.61,0.5,0.77584,0.00024,9.43636]
[1776790457430,40.2,75950.51,0.5,0.77725,0.00024,9.40343]
[1776790462466,40.2,75948.78,0.5,0.77686,0.00024,9.41251]
[1776790465490,40.19,75963.68,0.5,0.78036,0.00023,9.32954]
[1776790466496,40.19,75968.98,0.5,0.7816,0.00023,9.29995]
[1776790470523,40.19,75963.5,0.5,0.78033,0.00023,9.33033]
[1776790475557,40.19,75959.1,0.5,0.77943,0.00023,9.34663]
[1776790478580,40.19,75954.08,0.5,0.77825,0.00023,9.37455]
[1776790483615,40.19,75949.87,0.5,0.77726,0.00024,9.39781]
[1776790488653,40.19,75943.06,0.5,0.77566,0.00024,9.43524]
[1776790493685,40.19,75941.09,0.5,0.77521,0.00024,9.44567]
[1776790498721,40.18,75937.95,0.5,0.77449,0.00024,9.4625]
[1776790500735,40.18,75951.63,0.5,0.77773,0.00024,9.38667]
[1776790501743,40.18,75949.08,0.5,0.77713,0.00024,9.40075]
[1776790503757,40.18,75943.46,0.5,0.77581,0.00024,9.43171]
[1776790509801,40.18,75944.42,0.5,0.77605,0.00024,9.42604]
[1776790513827,40.17,75938.73,0.5,0.77472,0.00024,9.4571]
[1776790518863,40.17,75935.55,0.5,0.77399,0.00024,9.47411]
[1776790520879,40.17,75945.71,0.5,0.7764,0.00024,9.41782]
[1776790521888,40.17,75948.11,0.5,0.77698,0.00024,9.40437]
[1776790522891,40.17,75940.02,0.5,0.77507,0.00024,9.44906]
[1776790523898,40.17,75943.25,0.5,0.77584,0.00024,9.43114]
[1776790528933,40.16,75941.8,0.5,0.77551,0.00024,9.43877]
[1776790530947,40.16,75933.88,0.5,0.77363,0.00024,9.48234]
[1776790532961,40.16,75936.67,0.5,0.77442,0.00024,9.45878]
[1776790535982,40.16,75925.83,0.5,0.77184,0.00024,9.51834]
[1776790537996,40.16,75922.29,0.5,0.771,0.00024,9.53758]
[1776790543031,40.16,75916.68,0.5,0.76967,0.00024,9.56778]
[1776790548067,40.15,75917.51,0.5,0.76989,0.00024,9.56275]
[1776790551088,40.15,75932.07,0.5,0.77339,0.00024,9.48266]
[1776790552095,40.15,75937.26,0.5,0.77463,0.00024,9.45399]
[1776790553102,40.15,75942.77,0.5,0.77594,0.00024,9.4234]
[1776790556123,40.15,75937.19,0.5,0.77463,0.00024,9.45392]
[1776790561164,40.14,75937.96,0.5,0.77483,0.00024,9.44931]
[1776790565186,40.14,75931.66,0.5,0.77333,0.00024,9.48392]
[1776790567201,40.14,75929.96,0.5,0.77293,0.00024,9.49322]
[1776790571228,40.14,75944.53,0.5,0.77639,0.00024,9.41283]
[1776790572235,40.14,75951.26,0.5,0.77798,0.00024,9.37553]
[1776790577270,40.14,75951.99,0.5,0.77817,0.00024,9.37096]
[1776790582305,40.14,75953.61,0.5,0.77857,0.00024,9.36157]
[1776790583312,40.14,75946.44,0.5,0.77688,0.00024,9.40143]
[1776790588348,40.14,75944.67,0.5,0.77646,0.00024,9.41108]
[1776790593388,40.14,75940.93,0.5,0.77569,0.00024,9.42384]
[1776790598418,40.14,75938.54,0.5,0.77512,0.00024,9.43719]
[1776790599426,40.14,75926.96,0.5,0.77236,0.00024,9.5009]
[1776790601440,40.14,75921.83,0.5,0.77114,0.00024,9.5289]
[1776790604460,40.14,75931.28,0.5,0.77341,0.00024,9.47681]
[1776790606475,40.14,75923.92,0.5,0.77165,0.00024,9.51716]
[1776790611508,40.13,75925.49,0.5,0.77204,0.00024,9.50833]
[1776790615537,40.13,75932.51,0.5,0.77371,0.00024,9.46974]
[1776790618561,40.13,75939.2,0.5,0.7753,0.00024,9.43299]
[1776790623595,40.14,75938.55,0.5,0.77514,0.00024,9.43681]
[1776790628629,40.14,75940.19,0.5,0.77551,0.00024,9.42799]
[1776790630644,40.14,75926.79,0.5,0.77232,0.00024,9.50179]
[1776790635684,40.14,75922.21,0.5,0.77124,0.00024,9.52664]
[1776790637697,40.14,75915.01,0.5,0.76952,0.00024,9.5659]
[1776790642730,40.13,75913.92,0.5,0.76927,0.00024,9.57142]
[1776790647765,40.13,75910.71,0.5,0.76851,0.00024,9.58861]
[1776790650787,40.13,75904.09,0.5,0.76691,0.00024,9.62459]
[1776790652802,40.13,75898.48,0.5,0.76567,0.00024,9.64688]
[1776790654814,40.13,75904.78,0.5,0.7672,0.00024,9.61261]
[1776790656828,40.13,75912.73,0.5,0.76913,0.00024,9.56915]
[1776790661863,40.13,75909.19,0.5,0.76828,0.00024,9.58833]
[1776790663877,40.13,75901.15,0.5,0.76633,0.00024,9.63206]
[1776790664886,40.13,75890.75,0.5,0.7638,0.00024,9.68828]
[1776790665891,40.13,75890.14,0.5,0.76366,0.00024,9.6915]
[1776790670927,40.12,75893.39,0.5,0.76446,0.00024,9.67364]
[1776790674957,40.12,75904.48,0.5,0.76717,0.00024,9.61335]
[1776790675962,40.12,75908.14,0.5,0.76806,0.00024,9.59337]
[1776790680997,40.12,75906.58,0.5,0.76769,0.00024,9.60161]
[1776790686049,40.12,75895.44,0.5,0.765,0.00024,9.66184]
[1776790687039,40.12,75890.86,0.5,0.76388,0.00024,9.68654]
[1776790692074,40.11,75883.46,0.5,0.76208,0.00025,9.72605]
[1776790697110,40.11,75884.25,0.5,0.76229,0.00025,9.72149]
[1776790698116,40.11,75871.11,0.5,0.75905,0.00025,9.79186]
[1776790699123,40.11,75871.39,0.5,0.75913,0.00025,9.79032]
[1776790703152,40.11,75865.59,0.5,0.7577,0.00025,9.82093]
[1776790708193,40.1,75866.52,0.5,0.75796,0.00025,9.81551]
[1776790714227,40.1,75864.28,0.5,0.75754,0.00025,9.81881]
[1776790719263,40.09,75862.62,0.5,0.75716,0.00025,9.82701]
[1776790724297,40.09,75862.23,0.5,0.7571,0.00025,9.82838]
[1776790729333,40.08,75864.21,0.5,0.75762,0.00025,9.81711]
[1776790731166,40.08,75872.9,0.5,0.75978,0.00025,9.77064]
[1776790732356,40.08,75873.54,0.5,0.75994,0.00025,9.76705]
[1776790734371,40.08,75863.0,0.5,0.75734,0.00025,9.82302]
[1776790737390,40.07,75856.42,0.5,0.75572,0.00025,9.85759]
[1776790739408,40.07,75841.91,0.5,0.7521,0.00025,9.93386]
[1776790742449,40.07,75835.53,0.5,0.75051,0.00025,9.96683]
[1776790744443,40.07,75812.56,0.5,0.74469,0.00026,10.08576]
[1776790746459,40.07,75806.79,0.5,0.74322,0.00026,10.11527]
[1776790747470,40.06,75791.05,0.5,0.73918,0.00026,10.19518]
[1776790749480,40.06,75784.06,0.5,0.73738,0.00026,10.23019]
[1776790751314,40.06,75792.9,0.5,0.73968,0.00026,10.18532]
[1776790756528,40.05,75782.87,0.5,0.73713,0.00026,10.23503]
[1776790759548,40.05,75777.41,0.5,0.73573,0.00026,10.26201]
[1776790761563,40.04,75770.99,0.5,0.73407,0.00026,10.29385]
[1776790765593,40.04,75782.6,0.5,0.73712,0.00026,10.2351]
[1776790770626,40.03,75781.75,0.5,0.73694,0.00026,10.23864]
[1776790772640,40.03,75789.53,0.5,0.73908,0.00026,10.19116]
[1776790774655,40.03,75796.41,0.5,0.74087,0.00026,10.15604]
[1776790779714,40.02,75803.98,0.5,0.74284,0.00026,10.11691]
[1776790782718,40.02,75797.91,0.5,0.74129,0.00026,10.14774]
[1776790787753,40.02,75797.48,0.5,0.74119,0.00026,10.14964]
[1776790788760,40.02,75808.36,0.5,0.74399,0.00026,10.09386]
[1776790792787,40.01,75802.71,0.5,0.74255,0.00026,10.12264]
[1776790797825,40.01,75799.42,0.5,0.74173,0.00026,10.13907]
[1776790800871,40.01,75793.16,0.5,0.74012,0.00026,10.17079]
[1776790801860,40.01,75784.81,0.5,0.73796,0.00026,10.21302]
[1776790802863,40.01,75778.26,0.5,0.73626,0.00026,10.2459]
[1776790804894,40.0,75775.69,0.5,0.73561,0.00026,10.25858]
[1776790806900,40.0,75793.36,0.5,0.74019,0.00026,10.16933]
[1776790809914,40.0,75789.08,0.5,0.73911,0.00026,10.19057]
[1776790810919,40.0,75788.92,0.5,0.73908,0.00026,10.19115]
[1776790813943,39.98,75807.58,0.5,0.74395,0.00026,10.09459]
[1776790818978,39.98,75807.56,0.5,0.74397,0.00026,10.09421]
[1776790821002,39.98,75794.2,0.5,0.74054,0.00026,10.16249]
[1776790822004,39.98,75783.19,0.5,0.73769,0.00026,10.21828]
[1776790823011,39.98,75779.02,0.5,0.73661,0.00026,10.23919]
[1776790828045,39.97,75784.69,0.5,0.73812,0.00026,10.20988]
[1776790833082,39.96,75782.76,0.5,0.73776,0.00026,10.21111]
[1776790836102,39.96,75788.35,0.5,0.73923,0.00026,10.18242]
[1776790838116,39.96,75782.45,0.5,0.73771,0.00026,10.21211]
[1776790840129,39.96,75779.73,0.5,0.73701,0.00026,10.22563]
[1776790844159,39.95,75772.7,0.5,0.73519,0.00026,10.26063]
[1776790846177,39.95,75771.2,0.5,0.73481,0.00026,10.26792]
[1776790851216,39.95,75759.42,0.5,0.73173,0.00026,10.32644]
[1776790852224,39.95,75745.47,0.5,0.72804,0.00027,10.39526]
[1776790853230,39.95,75745.27,0.5,0.728,0.00027,10.39616]
[1776790855244,39.95,75751.6,0.5,0.72968,0.00026,10.36487]
[1776790859272,39.94,75742.18,0.5,0.7272,0.00027,10.41085]
[1776790863299,39.94,75749.03,0.5,0.72904,0.00026,10.37684]
[1776790864306,39.94,75761.01,0.5,0.73221,0.00026,10.31743]
[1776790865314,39.94,75760.88,0.5,0.73218,0.00026,10.31799]
[1776790869342,39.93,75769.59,0.5,0.73448,0.00026,10.27414]
[1776790872363,39.93,75773.92,0.5,0.73563,0.00026,10.25209]
[1776790876390,39.92,75790.15,0.5,0.73988,0.00026,10.16948]
[1776790877399,39.92,75793.16,0.5,0.74067,0.00026,10.15403]
[1776790882434,39.92,75795.3,0.5,0.74125,0.00026,10.14247]
[1776790883441,39.92,75802.62,0.5,0.74314,0.00026,10.10494]
[1776790884447,39.92,75803.45,0.5,0.74336,0.00026,10.10055]
[1776790889486,39.91,75804.93,0.5,0.74376,0.00026,10.09258]
[1776790890489,39.91,75829.8,0.5,0.75012,0.00025,9.96329]
[1776790892395,39.91,75834.85,0.5,0.75153,0.00025,9.92858]
[1776790896532,39.91,75822.15,0.5,0.74832,0.00025,9.99473]
[1776790897539,39.91,75823.28,0.5,0.74861,0.00025,9.98875]
[1776790902575,39.9,75818.63,0.5,0.74744,0.00026,10.01267]
[1776790907610,39.9,75812.17,0.5,0.7458,0.00026,10.04593]
[1776790912651,39.9,75810.02,0.5,0.74527,0.00026,10.05666]
[1776790913659,39.89,75785.32,0.5,0.73889,0.00026,10.18314]
[1776790914660,39.89,75778.25,0.5,0.73705,0.00026,10.21896]
[1776790915667,39.89,75782.03,0.5,0.73804,0.00026,10.19964]
[1776790917687,39.89,75788.46,0.5,0.73973,0.00026,10.16664]
[1776790918688,39.89,75798.5,0.5,0.74233,0.00026,10.1153]
[1776790919695,39.89,75799.98,0.5,0.74272,0.00026,10.10762]
[1776790924731,39.88,75803.85,0.5,0.74374,0.00026,10.08728]
[1776790926745,39.88,75796.49,0.5,0.74185,0.00026,10.12492]
[1776790931783,39.88,75797.65,0.5,0.74217,0.00026,10.11847]
[1776790933795,39.88,75804.63,0.5,0.74398,0.00026,10.08241]
[1776790934804,39.88,75798.59,0.5,0.74243,0.00026,10.11344]
[1776790936819,39.87,75793.22,0.5,0.74104,0.00026,10.14081]
[1776790938829,39.87,75790.26,0.5,0.74029,0.00026,10.1557]
[1776790943864,39.87,75779.73,0.5,0.73758,0.00026,10.20861]
[1776790944872,39.87,75773.58,0.5,0.73597,0.00026,10.23968]
[1776790949908,39.86,75774.51,0.5,0.73624,0.00026,10.2344]
[1776790952928,39.86,75783.37,0.5,0.73869,0.00026,10.18119]
[1776790956955,39.85,75789.11,0.5,0.7402,0.00026,10.15167]
[1776790961991,39.85,75792.81,0.5,0.74119,0.00026,10.13217]
[1776790967025,39.84,75794.84,0.5,0.74174,0.00026,10.1212]
[1776790972061,39.84,75795.56,0.5,0.74196,0.00026,10.11692]
[1776790975104,39.83,75804.26,0.5,0.74422,0.00026,10.07175]
[1776790976110,39.83,75805.69,0.5,0.7446,0.00026,10.06413]
[1776790981144,39.83,75801.12,0.5,0.74344,0.00026,10.08737]
[1776790983158,39.83,75796.45,0.5,0.74225,0.00026,10.11117]
[1776790984165,39.82,75804.84,0.5,0.74442,0.00026,10.0678]
[1776790987188,39.82,75807.59,0.5,0.74514,0.00026,10.05329]
[1776790988195,39.82,75813.6,0.5,0.74669,0.00026,10.02201]
[1776790990209,39.82,75817.43,0.5,0.74768,0.00026,10.0018]
[1776790995245,39.81,75819.19,0.5,0.74816,0.00026,9.99202]
[1776790997259,39.81,75808.01,0.5,0.7453,0.00026,10.05002]
[1776790998269,39.81,75805.88,0.5,0.74476,0.00026,10.06087]
[1776791003304,39.8,75801.91,0.5,0.74377,0.00026,10.08072]
[1776791006323,39.8,75807.06,0.5,0.74511,0.00026,10.05382]
[1776791008337,39.8,75811.25,0.5,0.7462,0.00026,10.03192]
[1776791010351,39.8,75799.06,0.5,0.74306,0.00026,10.09495]
[1776791011359,39.8,75795.17,0.5,0.74217,0.00026,10.1069]
[1776791016394,39.79,75793.78,0.5,0.74183,0.00026,10.11356]
[1776791021429,39.79,75792.68,0.5,0.74157,0.00026,10.11873]
[1776791025457,39.79,75786.3,0.5,0.73993,0.00026,10.1511]
[1776791030491,39.78,75781.31,0.5,0.73864,0.00026,10.17629]
[1776791032506,39.78,75770.07,0.5,0.7357,0.00026,10.23315]
[1776791033513,39.78,75768.83,0.5,0.73538,0.00026,10.23932]
[1776791038548,39.78,75765.58,0.5,0.73455,0.00026,10.25516]
[1776791039557,39.78,75756.15,0.5,0.73206,0.00026,10.3024]
[1776791040566,39.77,75752.79,0.5,0.73117,0.00027,10.31902]
[1776791041570,39.77,75743.43,0.5,0.72869,0.00027,10.36535]
[1776791042579,39.77,75742.31,0.5,0.72839,0.00027,10.37084]
[1776791045598,39.77,75737.02,0.5,0.72699,0.00027,10.39668]
[1776791048623,39.77,75743.7,0.5,0.72879,0.00027,10.36351]
[1776791049632,39.77,75747.05,0.5,0.72969,0.00027,10.34683]
[1776791052652,39.76,75754.64,0.5,0.73172,0.00027,10.30883]
[1776791055673,39.76,75756.06,0.5,0.7321,0.00026,10.30156]
[1776791060712,39.76,75753.38,0.5,0.7314,0.00027,10.31468]
[1776791065743,39.76,75740.85,0.5,0.72808,0.00027,10.37658]
[1776791066749,39.76,75735.11,0.5,0.72655,0.00027,10.40476]
[1776791068764,39.76,75733.63,0.5,0.72616,0.00027,10.41188]
[1776791073674,39.75,75754.08,0.5,0.73174,0.00027,10.3025]
[1776791078834,39.75,75754.49,0.5,0.73186,0.00027,10.30024]
[1776791083870,39.75,75753.66,0.5,0.73165,0.00027,10.30415]
[1776791088905,39.74,75751.16,0.5,0.731,0.00027,10.31643]
[1776791094950,39.74,75750.06,0.5,0.73072,0.00027,10.32167]
[1776791096963,39.74,75742.02,0.5,0.72858,0.00027,10.36148]
[1776791099985,39.74,75749.59,0.5,0.7306,0.00027,10.3239]
[1776791100992,39.74,75750.35,0.5,0.7308,0.00027,10.3201]
[1776791103034,39.74,75743.54,0.5,0.72899,0.00027,10.35386]
[1776791104027,39.74,75719.28,0.5,0.72248,0.00027,10.47255]
[1776791105033,39.74,75713.51,0.5,0.72092,0.00027,10.5004]
[1776791106035,39.74,75685.54,0.5,0.7133,0.00027,10.63321]
[1776791107043,39.74,75664.83,0.5,0.70759,0.00028,10.72925]
[1776791108065,39.74,75670.84,0.5,0.70925,0.00028,10.70159]
[1776791109070,39.74,75690.85,0.5,0.71476,0.00027,10.60824]
[1776791110072,39.74,75681.17,0.5,0.7121,0.00027,10.65363]
[1776791111085,39.74,75662.48,0.5,0.70694,0.00028,10.7399]
[1776791112134,39.74,75650.73,0.5,0.70368,0.00028,10.79328]
[1776791113111,39.72,75648.4,0.5,0.7031,0.00028,10.8026]
[1776791117135,39.7,75654.12,0.5,0.70482,0.00028,10.77455]
[1776791118142,39.69,75642.34,0.5,0.70155,0.00028,10.82742]
[1776791120166,39.7,75635.82,0.5,0.69971,0.00028,10.85673]
[1776791121191,39.7,75622.57,0.5,0.69595,0.00028,10.9156]
[1776791122184,39.72,75607.82,0.5,0.69171,0.00028,10.98049]
[1776791123196,39.72,75615.96,0.5,0.69399,0.00028,10.94573]
[1776791124198,39.72,75628.89,0.5,0.69766,0.00028,10.88893]
[1776791125219,39.72,75645.12,0.5,0.70222,0.00028,10.81675]
[1776791126215,39.72,75650.86,0.5,0.70382,0.00028,10.79091]
[1776791131250,39.72,75646.45,0.5,0.70268,0.00028,10.80315]
[1776791133266,39.72,75658.48,0.5,0.70604,0.00028,10.74868]
[1776791134271,39.72,75667.33,0.5,0.70849,0.00028,10.70817]
[1776791139307,39.72,75674.8,0.5,0.71055,0.00028,10.67378]
[1776791141325,39.72,75689.33,0.5,0.71455,0.00027,10.60587]
[1776791146356,39.72,75684.61,0.5,0.71326,0.00027,10.62791]
[1776791147365,39.72,75678.65,0.5,0.71162,0.00028,10.6558]
[1776791148369,39.72,75663.16,0.5,0.70733,0.00028,10.7274]
[1776791149377,39.72,75660.75,0.5,0.70666,0.00028,10.73841]
[1776791150384,39.72,75666.29,0.5,0.7082,0.00028,10.713]
[1776791154413,39.72,75658.15,0.5,0.70594,0.00028,10.75029]
[1776791156426,39.72,75664.26,0.5,0.70763,0.00028,10.7224]
[1776791158440,39.72,75663.29,0.5,0.70736,0.00028,10.72684]
[1776791163475,39.72,75661.62,0.5,0.7069,0.00028,10.73446]
[1776791168551,39.72,75664.72,0.5,0.70777,0.00028,10.72017]
[1776791170550,39.7,75683.92,0.5,0.71313,0.00027,10.63]
[1776791171541,39.7,75683.99,0.5,0.71315,0.00027,10.62964]
[1776791176577,39.7,75690.99,0.5,0.71508,0.00027,10.59661]
[1776791177584,39.7,75683.81,0.5,0.71311,0.00027,10.63042]
[1776791179625,39.7,75679.94,0.5,0.71204,0.00028,10.64856]
[1776791181634,39.7,75669.73,0.5,0.70922,0.00028,10.69596]
[1776791182723,39.7,75679.19,0.5,0.71183,0.00028,10.65207]
[1776791183724,39.7,75672.07,0.5,0.70987,0.00028,10.68521]
[1776791186738,39.71,75667.06,0.5,0.70847,0.00028,10.70842]
[1776791190768,39.7,75675.05,0.5,0.71068,0.00028,10.67147]
[1776791191775,39.7,75678.29,0.5,0.71168,0.00028,10.64862]
[1776791193800,39.71,75672.6,0.5,0.71011,0.00028,10.67512]
[1776791194804,39.71,75657.68,0.5,0.70597,0.00028,10.74377]
[1776791195827,39.71,75651.18,0.5,0.70415,0.00028,10.77331]
[1776791196826,39.71,75639.46,0.5,0.70087,0.00028,10.82599]
[1776791197831,39.71,75614.45,0.5,0.69382,0.00028,10.93607]
[1776791198837,39.71,75616.49,0.5,0.6944,0.00028,10.92723]
[1776791202866,39.71,75631.8,0.5,0.69871,0.00028,10.86029]
[1776791203873,39.71,75635.8,0.5,0.69983,0.00028,10.84252]
[1776791204671,39.71,75629.94,0.5,0.69819,0.00028,10.86847]
[1776791206900,39.71,75621.04,0.5,0.69567,0.00028,10.90754]
[1776791207906,39.71,75607.83,0.5,0.69193,0.00028,10.96479]
[1776791208923,39.71,75601.82,0.5,0.69022,0.00029,10.9905]
[1776791210933,39.71,75611.78,0.5,0.69306,0.00028,10.94766]
[1776791211940,39.71,75614.89,0.5,0.69394,0.00028,10.93419]
[1776791216975,39.71,75615.58,0.5,0.69414,0.00028,10.9311]
[1776791217982,39.71,75622.46,0.5,0.69609,0.00028,10.90108]
[1776791222014,39.7,75637.83,0.5,0.70043,0.00028,10.8331]
[1776791223020,39.7,75642.57,0.5,0.70176,0.00028,10.81191]
[1776791226038,39.71,75628.68,0.5,0.69785,0.00028,10.87375]
[1776791227045,39.71,75623.7,0.5,0.69644,0.00028,10.89564]
[1776791230066,39.7,75630.84,0.5,0.69846,0.00028,10.86414]
[1776791231074,39.7,75641.22,0.5,0.70138,0.00028,10.81794]
[1776791232081,39.7,75640.29,0.5,0.70112,0.00028,10.8221]
[1776791234905,39.7,75652.82,0.5,0.70462,0.00028,10.76568]
[1776791236108,39.7,75655.79,0.5,0.70545,0.00028,10.75213]
[1776791241145,39.7,75655.89,0.5,0.7055,0.00028,10.75141]
[1776791246181,39.7,75658.91,0.5,0.70635,0.00028,10.73741]
[1776791249204,39.7,75651.02,0.5,0.70416,0.00028,10.77323]
[1776791251227,39.7,75637.38,0.5,0.70043,0.00028,10.82684]
[1776791252223,39.7,75630.66,0.5,0.69855,0.00028,10.85664]
[1776791253229,39.7,75624.92,0.5,0.69693,0.00028,10.88193]
[1776791255244,39.7,75621.95,0.5,0.69609,0.00028,10.89498]
[1776791258266,39.7,75615.27,0.5,0.6942,0.00028,10.92408]
[1776791259273,39.7,75620.45,0.5,0.69566,0.00028,10.90152]
[1776791264307,39.7,75618.81,0.5,0.6952,0.00028,10.90862]
[1776791268336,39.69,75611.64,0.5,0.69317,0.00028,10.93972]
[1776791272364,39.69,75620.24,0.5,0.69562,0.00028,10.90224]
[1776791276394,39.69,75615.05,0.5,0.69415,0.00028,10.92476]
[1776791279415,39.7,75621.12,0.5,0.69585,0.00028,10.89864]
[1776791282450,39.7,75610.02,0.5,0.6927,0.00028,10.94695]
[1776791283450,39.7,75604.64,0.5,0.69117,0.00028,10.97007]
[1776791285464,39.7,75595.94,0.5,0.68868,0.00029,11.00711]
[1776791290498,39.7,75589.25,0.5,0.68674,0.00029,11.03574]
[1776791295533,39.71,75593.7,0.5,0.68801,0.00029,11.0171]
[1776791296541,39.71,75599.25,0.5,0.6896,0.00029,10.99356]
[1776791297549,39.71,75604.89,0.5,0.69121,0.00028,10.96949]
[1776791300584,39.71,75595.32,0.5,0.68847,0.00029,11.01034]
[1776791301575,39.71,75596.12,0.5,0.68869,0.00029,11.00697]
[1776791302582,39.71,75612.56,0.5,0.69338,0.00028,10.93654]
[1776791303589,39.71,75615.66,0.5,0.69426,0.00028,10.92311]
[1776791308624,39.71,75614.13,0.5,0.69381,0.00028,10.92995]
[1776791309631,39.71,75605.95,0.5,0.69149,0.00028,10.96527]
[1776791310638,39.71,75604.46,0.5,0.69106,0.00028,10.97167]
[1776791314669,39.71,75599.54,0.5,0.68975,0.00029,10.98507]
[1776791318696,39.71,75594.04,0.5,0.68818,0.00029,11.0084]
[1776791319703,39.71,75588.5,0.5,0.68659,0.00029,11.03174]
[1776791322724,39.71,75582.98,0.5,0.68501,0.00029,11.0548]
[1776791327759,39.71,75582.43,0.5,0.68485,0.00029,11.05702]
[1776791332810,39.72,75572.83,0.5,0.68206,0.00029,11.09715]
[1776791333802,39.72,75565.3,0.5,0.67987,0.00029,11.12797]
[1776791336823,39.69,75595.79,0.5,0.68877,0.00029,10.99963]
[1776791337831,39.69,75602.45,0.5,0.69067,0.00029,10.97125]
[1776791341869,39.69,75596.34,0.5,0.68894,0.00029,10.99715]
[1776791343875,39.69,75574.45,0.5,0.68264,0.00029,11.0887]
[1776791348910,39.69,75573.15,0.5,0.68228,0.00029,11.09392]
[1776791353946,39.68,75574.98,0.5,0.68282,0.00029,11.08615]
[1776791356970,39.68,75569.08,0.5,0.68112,0.00029,11.11032]
[1776791357978,39.68,75561.86,0.5,0.67903,0.00029,11.13972]
[1776791359997,39.68,75561.75,0.5,0.67901,0.00029,11.14002]
[1776791362026,39.68,75571.93,0.5,0.68196,0.00029,11.09847]
[1776791364033,39.68,75564.57,0.5,0.67983,0.00029,11.12852]
[1776791368070,39.68,75570.85,0.5,0.68165,0.00029,11.10289]
[1776791369088,39.68,75584.92,0.5,0.6857,0.00029,11.04463]
[1776791370144,39.68,75595.01,0.5,0.6886,0.00029,11.00211]
[1776791371087,39.68,75594.47,0.5,0.68854,0.00029,10.99675]
[1776791372093,39.68,75589.22,0.5,0.68703,0.00029,11.01893]
[1776791373101,39.68,75595.63,0.5,0.68887,0.00029,10.99186]
[1776791374108,39.68,75589.73,0.5,0.68718,0.00029,11.01683]
[1776791375115,39.68,75584.52,0.5,0.68568,0.00029,11.03869]
[1776791376121,39.68,75594.19,0.5,0.68846,0.00029,10.99795]
[1776791377129,39.68,75595.94,0.5,0.68896,0.00029,10.9905]
[1776791379144,39.68,75588.98,0.5,0.68696,0.00029,11.01994]
[1776791382175,39.68,75618.91,0.5,0.69551,0.00028,10.89155]
[1776791383178,39.68,75648.86,0.5,0.70395,0.00028,10.75827]
[1776791384186,39.67,75662.18,0.5,0.70767,0.00028,10.69748]
[1776791385193,39.67,75655.03,0.5,0.70568,0.00028,10.73017]
[1776791387209,39.67,75652.11,0.5,0.70487,0.00028,10.74336]
[1776791392241,39.67,75655.87,0.5,0.70593,0.00028,10.72603]
[1776791397276,39.67,75651.4,0.5,0.70468,0.00028,10.74649]
[1776791400297,39.67,75657.11,0.5,0.70627,0.00028,10.72055]
[1776791404328,39.67,75640.49,0.5,0.70162,0.00028,10.79567]
[1776791406130,39.67,75640.52,0.5,0.70163,0.00028,10.79552]
[1776791408357,39.67,75632.66,0.5,0.69942,0.00028,10.83058]
[1776791409363,39.67,75626.44,0.5,0.69767,0.00028,10.85808]
[1776791411377,39.67,75617.64,0.5,0.69517,0.00028,10.8967]
[1776791416420,39.67,75618.22,0.5,0.69533,0.00028,10.89421]
[1776791421455,39.67,75613.8,0.5,0.69407,0.00028,10.91353]
[1776791426490,39.67,75614.29,0.5,0.69421,0.00028,10.91145]
[1776791427498,39.67,75631.18,0.5,0.699,0.00028,10.83723]
[1776791428504,39.67,75634.99,0.5,0.70007,0.00028,10.82028]
[1776791431533,39.67,75620.73,0.5,0.69614,0.00028,10.87564]
[1776791432539,39.67,75610.85,0.5,0.69333,0.00028,10.9187]
[1776791433555,39.67,75601.67,0.5,0.69071,0.00029,10.95821]
[1776791434554,39.67,75574.27,0.5,0.68284,0.00029,11.07339]
[1776791435560,39.67,75560.65,0.5,0.67889,0.00029,11.12904]
[1776791436568,39.67,75539.13,0.5,0.67261,0.00029,11.21476]
[1776791437574,39.67,75545.6,0.5,0.6745,0.00029,11.18931]
[1776791438583,39.67,75560.03,0.5,0.67871,0.00029,11.13156]
[1776791439605,39.67,75558.94,0.5,0.67839,0.00029,11.13596]
[1776791440600,39.67,75543.73,0.5,0.67396,0.00029,11.19671]
[1776791441608,39.67,75540.03,0.5,0.67287,0.00029,11.21127]
[1776791442616,39.67,75533.08,0.5,0.67084,0.00029,11.23841]
[1776791443629,39.67,75524.17,0.5,0.66822,0.00029,11.27277]
[1776791444651,39.68,75525.89,0.5,0.66872,0.00029,11.2662]
[1776791445646,39.68,75539.75,0.5,0.67279,0.00029,11.21244]
[1776791446647,39.68,75548.88,0.5,0.67545,0.00029,11.17641]
[1776791447657,39.68,75557.05,0.5,0.67783,0.00029,11.14374]
[1776791448666,39.68,75572.77,0.5,0.68239,0.00029,11.07977]
[1776791450701,39.68,75590.87,0.5,0.6876,0.00029,11.00435]
[1776791451706,39.68,75599.97,0.5,0.69021,0.00029,10.9657]
[1776791452709,39.68,75595.8,0.5,0.68902,0.00029,10.98349]
[1776791457744,39.68,75592.95,0.5,0.68819,0.00029,10.99573]
[1776791460766,39.68,75587.51,0.5,0.68662,0.00029,11.01874]
[1776791463801,39.68,75575.21,0.5,0.68307,0.00029,11.07009]
[1776791466822,39.69,75567.52,0.5,0.68084,0.00029,11.10178]
[1776791468829,39.69,75555.72,0.5,0.67741,0.00029,11.14964]
[1776791469834,39.69,75545.22,0.5,0.67434,0.00029,11.19153]
[1776791470842,39.7,75541.03,0.5,0.67307,0.00029,11.2087]
[1776791475878,39.71,75538.27,0.5,0.67222,0.00029,11.22007]
[1776791480912,39.72,75531.68,0.5,0.67026,0.00029,11.24609]
[1776791485948,39.72,75526.54,0.5,0.66873,0.00029,11.26623]
[1776791490984,39.73,75530.28,0.5,0.66979,0.00029,11.25233]
[1776791492998,39.74,75525.81,0.5,0.66853,0.00029,11.26239]
[1776791498036,39.74,75531.41,0.5,0.67017,0.00029,11.24098]
[1776791502063,39.74,75524.9,0.5,0.66825,0.00029,11.2661]
[1776791503072,39.74,75531.3,0.5,0.67013,0.00029,11.24149]
[1776791506092,39.75,75523.81,0.5,0.6679,0.00029,11.27069]
[1776791507099,39.75,75532.84,0.5,0.67055,0.00029,11.23597]
[1776791508106,39.75,75551.61,0.5,0.67604,0.00029,11.16225]
[1776791509114,39.75,75563.89,0.5,0.6796,0.00029,11.11296]
[1776791510120,39.75,75558.31,0.5,0.67798,0.00029,11.13553]
[1776791511128,39.75,75549.83,0.5,0.67551,0.00029,11.16944]
[1776791515155,39.75,75542.85,0.5,0.67347,0.00029,11.19706]
[1776791517169,39.75,75533.32,0.5,0.67068,0.00029,11.23423]
[1776791522218,39.76,75548.16,0.5,0.67502,0.00029,11.17612]
[1776791523220,39.75,75555.29,0.5,0.6771,0.00029,11.14772]
[1776791528261,39.76,75548.56,0.5,0.67513,0.00029,11.17465]
[1776791532289,39.76,75542.11,0.5,0.67324,0.00029,11.20016]
[1776791536316,39.76,75551.63,0.5,0.67601,0.00029,11.16263]
[1776791537323,39.76,75558.49,0.5,0.67801,0.00029,11.13518]
[1776791538331,39.76,75567.65,0.5,0.68066,0.00029,11.09813]
[1776791541351,39.76,75551.64,0.5,0.67601,0.00029,11.16267]
[1776791542358,39.76,75542.23,0.5,0.67326,0.00029,11.19986]
[1776791543366,39.76,75534.17,0.5,0.6709,0.00029,11.23131]
[1776791544374,39.76,75528.43,0.5,0.66922,0.00029,11.25345]
[1776791549409,39.76,75525.3,0.5,0.66831,0.00029,11.26535]
[1776791553488,39.76,75514.46,0.5,0.6652,0.0003,11.29899]
[1776791558536,39.76,75512.26,0.5,0.66455,0.0003,11.30728]
[1776791563572,39.77,75512.08,0.5,0.66446,0.0003,11.30834]
[1776791568612,39.78,75510.08,0.5,0.66384,0.0003,11.31629]
[1776791570636,39.78,75497.0,0.5,0.65996,0.0003,11.36456]
[1776791572356,39.78,75469.21,0.5,0.65166,0.0003,11.46357]
[1776791573659,39.78,75476.69,0.5,0.65389,0.0003,11.43746]
[1776791575672,39.78,75483.22,0.5,0.65585,0.0003,11.41434]
[1776791576681,39.78,75494.74,0.5,0.65928,0.0003,11.37288]
[1776791582426,39.79,75478.47,0.5,0.65439,0.0003,11.43163]
[1776791583732,39.79,75471.07,0.5,0.65217,0.0003,11.45761]
[1776791585745,39.79,75460.73,0.5,0.64907,0.0003,11.4933]
[1776791590780,39.8,75458.41,0.5,0.64836,0.0003,11.50129]
[1776791592794,39.8,75452.68,0.5,0.64664,0.0003,11.52068]
[1776791593801,39.8,75447.23,0.5,0.64499,0.0003,11.5389]
[1776791596823,39.8,75461.41,0.5,0.64926,0.0003,11.49111]
[1776791597830,39.8,75478.08,0.5,0.65426,0.0003,11.43324]
[1776791602865,39.8,75474.9,0.5,0.6533,0.0003,11.44446]
[1776791603878,39.8,75466.81,0.5,0.65088,0.0003,11.47262]
[1776791605886,39.8,75475.77,0.5,0.65356,0.0003,11.44148]
[1776791610925,39.8,75472.1,0.5,0.65245,0.0003,11.4544]
[1776791611929,39.8,75467.39,0.5,0.65111,0.0003,11.46338]
[1776791614949,39.8,75456.36,0.5,0.64779,0.0003,11.5012]
[1776791615959,39.8,75448.29,0.5,0.64536,0.0003,11.52832]
[1776791620995,39.81,75460.79,0.5,0.64912,0.0003,11.48616]
[1776791626032,39.81,75456.04,0.5,0.64768,0.0003,11.50242]
[1776791628046,39.81,75464.06,0.5,0.65009,0.0003,11.47511]
[1776791630059,39.81,75464.34,0.5,0.65017,0.0003,11.4742]
[1776791633081,39.81,75474.78,0.5,0.6533,0.0003,11.43804]
[1776791638119,39.81,75496.75,0.5,0.65984,0.0003,11.35965]
[1776791639127,39.81,75500.35,0.5,0.66091,0.0003,11.3465]
[1776791642145,39.82,75494.71,0.5,0.65923,0.0003,11.36711]
[1776791644160,39.82,75506.27,0.5,0.66266,0.0003,11.32473]
[1776791645171,39.82,75511.01,0.5,0.66406,0.0003,11.30712]
[1776791650212,39.82,75511.93,0.5,0.66432,0.0003,11.30376]
[1776791653239,39.82,75501.39,0.5,0.6612,0.0003,11.34286]
[1776791654248,39.82,75498.41,0.5,0.66031,0.0003,11.35379]
[1776791659281,39.82,75513.76,0.5,0.66485,0.0003,11.29704]
[1776791660288,39.82,75514.05,0.5,0.66494,0.0003,11.296]
[1776791665323,39.82,75511.41,0.5,0.66414,0.0003,11.30607]
[1776791667338,39.83,75516.92,0.5,0.66576,0.00029,11.2855]
[1776791668344,39.83,75510.61,0.5,0.6639,0.0003,11.3092]
[1776791670360,39.83,75508.71,0.5,0.66333,0.0003,11.31635]
[1776791675393,39.83,75508.06,0.5,0.6632,0.0003,11.31149]
[1776791678414,39.84,75513.48,0.5,0.6648,0.0003,11.29139]
[1776791683449,39.84,75513.59,0.5,0.66481,0.0003,11.29124]
[1776791688485,39.85,75516.09,0.5,0.66553,0.00029,11.28212]
[1776791689491,39.85,75525.76,0.5,0.66837,0.00029,11.24552]
[1776791690500,39.85,75532.4,0.5,0.67032,0.00029,11.22008]
[1776791695533,39.85,75527.85,0.5,0.66897,0.00029,11.23777]
[1776791699561,39.86,75535.74,0.5,0.67126,0.00029,11.20761]
[1776791702583,39.86,75544.67,0.5,0.67387,0.00029,11.17283]
[1776791704596,39.86,75537.9,0.5,0.67189,0.00029,11.19937]
[1776791706611,39.86,75531.4,0.5,0.66998,0.00029,11.22459]
[1776791707617,39.86,75525.99,0.5,0.66839,0.00029,11.24535]
[1776791713368,39.86,75537.85,0.5,0.67186,0.00029,11.19975]
[1776791714668,39.86,75541.85,0.5,0.67303,0.00029,11.18417]
[1776791717690,39.86,75531.7,0.5,0.67005,0.00029,11.22366]
[1776791718697,39.86,75511.62,0.5,0.66414,0.0003,11.29972]
[1776791721728,39.86,75506.3,0.5,0.66258,0.0003,11.31939]
[1776791726772,39.86,75506.21,0.5,0.66256,0.0003,11.31962]
[1776791727777,39.86,75487.04,0.5,0.65687,0.0003,11.38928]
[1776791728785,39.86,75471.93,0.5,0.65236,0.0003,11.44261]
[1776791729805,39.86,75463.3,0.5,0.64977,0.0003,11.47241]
[1776791730802,39.86,75465.85,0.5,0.65053,0.0003,11.46369]
[1776791733520,39.86,75459.07,0.5,0.64856,0.0003,11.47954]
[1776791734829,39.86,75443.13,0.5,0.64375,0.0003,11.53294]
[1776791738861,39.87,75437.61,0.5,0.64208,0.0003,11.55108]
[1776791743897,39.87,75438.41,0.5,0.64231,0.0003,11.54857]
[1776791744912,39.87,75432.89,0.5,0.64064,0.0003,11.56647]
[1776791749543,39.87,75430.59,0.5,0.63993,0.0003,11.57397]
[1776791749552,39.87,75430.59,0.5,0.63993,0.0003,11.57397]
[1776791749637,39.87,75428.63,0.5,0.63934,0.0003,11.58027]
[1776791750580,39.87,75428.63,0.5,0.63934,0.0003,11.58027]
[1776791750606,39.87,75428.63,0.5,0.63934,0.0003,11.58027]
[1776791750613,39.87,75428.63,0.5,0.63934,0.0003,11.58027]
[1776791750600,39.87,75415.43,0.5,0.63532,0.0003,11.6219]
[1776791750759,39.87,75415.43,0.5,0.63532,0.0003,11.6219]
[1776791750967,39.87,75415.43,0.5,0.63532,0.0003,11.6219]
[1776791751085,39.87,75415.43,0.5,0.63532,0.0003,11.6219]
[1776791751095,39.87,75415.43,0.5,0.63532,0.0003,11.6219]
[1776791751102,39.87,75406.13,0.5,0.63248,0.00031,11.65053]
[1776791752623,39.87,75406.13,0.5,0.63248,0.00031,11.65053]
[1776791751958,39.88,75405.43,0.5,0.63226,0.00031,11.65268]
[1776791753219,39.88,75405.43,0.5,0.63226,0.00031,11.65268]
[1776791753341,39.88,75405.43,0.5,0.63226,0.00031,11.65268]
[1776791753449,39.88,75405.43,0.5,0.63226,0.00031,11.65268]
[1776791753467,39.88,75405.43,0.5,0.63226,0.00031,11.65268]
[1776791753492,39.88,75405.31,0.5,0.63222,0.00031,11.65306]
[1776791754309,39.88,75405.31,0.5,0.63222,0.00031,11.65306]
[1776791754325,39.88,75405.31,0.5,0.63222,0.00031,11.65306]
[1776791754409,39.88,75415.74,0.5,0.63541,0.0003,11.62101]
[1776791754979,39.88,75415.74,0.5,0.6354,0.0003,11.62104]
[1776791755993,39.88,75421.57,0.5,0.63717,0.0003,11.60284]
[1776791760020,39.88,75428.55,0.5,0.63929,0.0003,11.58079]
[1776791763037,39.88,75444.27,0.5,0.64404,0.0003,11.52981]
[1776791764044,39.88,75453.13,0.5,0.64671,0.0003,11.50034]
[1776791765052,39.88,75460.97,0.5,0.64907,0.0003,11.47386]
[1776791767076,39.88,75443.63,0.5,0.64384,0.0003,11.53205]
[1776791768084,39.88,75417.28,0.5,0.63585,0.0003,11.61651]
[1776791770658,39.88,75418.5,0.5,0.63622,0.0003,11.61271]
[1776791770690,39.88,75418.42,0.5,0.63619,0.0003,11.61296]
[1776791770847,39.88,75418.42,0.5,0.63619,0.0003,11.61296]
[1776791771662,39.88,75418.42,0.5,0.63619,0.0003,11.61296]
[1776791771663,39.88,75418.42,0.5,0.63619,0.0003,11.61296]
[1776791772114,39.89,75408.4,0.5,0.63313,0.00031,11.644]
[1776791772878,39.89,75408.4,0.5,0.63313,0.00031,11.644]
[1776791772983,39.89,75408.4,0.5,0.63313,0.00031,11.644]
[1776791772988,39.89,75408.4,0.5,0.63313,0.00031,11.644]
[1776791773122,39.89,75408.73,0.5,0.63323,0.00031,11.64303]
[1776791774128,39.89,75406.97,0.5,0.63269,0.00031,11.64844]
[1776791778156,39.89,75409.38,0.5,0.63341,0.00031,11.64122]
[1776791783192,39.9,75409.99,0.5,0.63358,0.00031,11.63955]
[1776791785205,39.9,75411.9,0.5,0.63415,0.0003,11.63377]
[1776791787612,39.9,75412.37,0.5,0.63429,0.0003,11.63236]
[1776791787626,39.91,75419.5,0.5,0.63646,0.0003,11.61028]
[1776791790636,39.91,75419.68,0.5,0.6365,0.0003,11.60983]
[1776791790682,39.91,75412.74,0.5,0.63438,0.0003,11.63144]
[1776791791197,39.91,75412.74,0.5,0.63438,0.0003,11.63144]
[1776791791682,39.91,75412.74,0.5,0.63438,0.0003,11.63144]
[1776791791246,39.91,75412.74,0.5,0.63445,0.0003,11.62417]
[1776791792254,39.91,75414.16,0.5,0.63488,0.0003,11.61983]
[1776791795275,39.92,75412.15,0.5,0.63425,0.0003,11.62619]
[1776791798296,39.92,75414.31,0.5,0.6349,0.0003,11.61965]
[1776791799303,39.92,75420.95,0.5,0.63691,0.0003,11.59899]
[1776791800311,39.92,75423.45,0.5,0.63767,0.0003,11.59115]
[1776791802311,39.92,75423.44,0.5,0.63767,0.0003,11.59121]
[1776791802633,39.92,75423.44,0.5,0.63767,0.0003,11.59121]
[1776791802653,39.92,75423.44,0.5,0.63767,0.0003,11.59121]
[1776791802664,39.93,75417.56,0.5,0.63588,0.0003,11.60967]
[1776791803018,39.93,75417.56,0.5,0.63588,0.0003,11.60967]
[1776791803055,39.93,75417.56,0.5,0.63588,0.0003,11.60967]
[1776791803151,39.93,75417.56,0.5,0.63588,0.0003,11.60967]
[1776791803561,39.93,75417.56,0.5,0.63588,0.0003,11.60967]
[1776791803615,39.93,75386.86,0.5,0.62649,0.00031,11.70212]
[1776791803803,39.93,75386.86,0.5,0.62649,0.00031,11.70212]
[1776791804011,39.93,75386.86,0.5,0.62649,0.00031,11.70212]
[1776791804619,39.93,75386.86,0.5,0.62649,0.00031,11.70212]
[1776791804658,39.93,75339.13,0.5,0.61174,0.00031,11.83281]
[1776791805365,39.93,75339.13,0.5,0.61173,0.00031,11.83284]
[1776791806717,39.93,75339.13,0.5,0.61173,0.00031,11.83284]
[1776791806743,39.93,75287.0,0.5,0.59543,0.00031,11.9568]
[1776791806856,39.93,75287.0,0.5,0.59543,0.00031,11.9568]
[1776791807381,39.93,75287.0,0.5,0.59543,0.00031,11.95681]
[1776791807944,39.93,75287.0,0.5,0.59543,0.00031,11.95681]
[1776791808113,39.93,75287.0,0.5,0.59543,0.00031,11.95681]
[1776791808342,39.93,75287.0,0.5,0.59543,0.00031,11.95681]
[1776791808670,39.93,75302.1,0.5,0.60018,0.00031,11.92289]
[1776791809006,39.93,75302.1,0.5,0.60018,0.00031,11.92289]
[1776791809572,39.93,75302.1,0.5,0.60018,0.00031,11.92289]
[1776791809647,39.92,75312.49,0.5,0.60345,0.00031,11.89849]
[1776791809985,39.92,75312.49,0.5,0.60345,0.00031,11.89849]
[1776791810329,39.92,75312.49,0.5,0.60345,0.00031,11.89849]
[1776791810512,39.92,75312.49,0.5,0.60345,0.00031,11.89849]
[1776791810613,39.92,75324.13,0.5,0.60709,0.00031,11.87035]
[1776791810879,39.92,75324.13,0.5,0.60709,0.00031,11.87035]
[1776791811413,39.92,75324.13,0.5,0.60709,0.00031,11.87034]
[1776791811810,39.92,75324.13,0.5,0.60709,0.00031,11.87034]
[1776791811870,39.92,75324.13,0.5,0.60709,0.00031,11.87034]
[1776791811928,39.92,75324.13,0.5,0.60709,0.00031,11.87034]
[1776791812169,39.92,75324.13,0.5,0.60709,0.00031,11.87034]
[1776791812420,39.92,75328.91,0.5,0.60858,0.00031,11.8585]
[1776791812868,39.92,75328.91,0.5,0.60858,0.00031,11.8585]
[1776791813084,39.92,75328.91,0.5,0.60858,0.00031,11.8585]
[1776791813139,39.92,75328.91,0.5,0.60858,0.00031,11.8585]
[1776791813212,39.92,75328.91,0.5,0.60858,0.00031,11.8585]
[1776791813288,39.92,75328.91,0.5,0.60858,0.00031,11.8585]
[1776791813694,39.92,75328.91,0.5,0.60858,0.00031,11.8585]
[1776791813429,39.92,75330.12,0.5,0.60895,0.00031,11.85547]
[1776791813830,39.92,75330.12,0.5,0.60895,0.00031,11.85547]
[1776791814228,39.92,75330.12,0.5,0.60895,0.00031,11.85547]
[1776791814433,39.92,75343.73,0.5,0.61319,0.00031,11.82072]
[1776791815070,39.92,75343.73,0.5,0.61319,0.00031,11.82072]
[1776791815112,39.92,75343.73,0.5,0.61319,0.00031,11.82072]
[1776791815313,39.92,75343.73,0.5,0.61319,0.00031,11.82072]
[1776791815418,39.92,75343.73,0.5,0.61319,0.00031,11.82072]
[1776791815470,39.92,75343.73,0.5,0.61319,0.00031,11.82072]
[1776791815652,39.92,75343.73,0.5,0.61319,0.00031,11.82072]
[1776791815714,39.92,75371.21,0.5,0.62169,0.00031,11.74653]
[1776791816049,39.92,75371.21,0.5,0.62169,0.00031,11.74653]
[1776791816051,39.92,75371.21,0.5,0.62169,0.00031,11.74653]
[1776791816066,39.92,75371.21,0.5,0.62169,0.00031,11.74653]
[1776791816314,39.92,75371.21,0.5,0.62169,0.00031,11.74653]
[1776791816324,39.92,75371.21,0.5,0.62169,0.00031,11.74653]
[1776791816344,39.92,75371.21,0.5,0.62169,0.00031,11.74653]
[1776791816447,39.92,75371.02,0.5,0.62163,0.00031,11.74707]
[1776791817455,39.92,75368.33,0.5,0.6208,0.00031,11.7546]
[1776791818466,39.92,75363.75,0.5,0.61939,0.00031,11.76725]
[1776791820262,39.93,75363.75,0.5,0.61937,0.00031,11.76738]
[1776791820478,39.93,75365.7,0.5,0.61996,0.00031,11.76211]
[1776791821387,39.93,75365.7,0.5,0.61996,0.00031,11.76211]
[1776791821520,39.93,75365.7,0.5,0.61996,0.00031,11.76211]
[1776791821569,39.93,75368.49,0.5,0.62081,0.00031,11.7545]
[1776791822070,39.93,75368.49,0.5,0.62081,0.00031,11.7545]
[1776791822493,39.94,75368.49,0.5,0.62081,0.00031,11.75454]
[1776791823498,39.95,75371.85,0.5,0.62181,0.00031,11.7455]
[1776791824505,39.96,75375.22,0.5,0.62281,0.00031,11.73641]
[1776791825512,39.96,75372.56,0.5,0.62199,0.00031,11.74393]
[1776791826433,39.96,75372.56,0.5,0.62199,0.00031,11.74393]
[1776791826522,39.96,75365.97,0.5,0.61995,0.00031,11.76226]
[1776791829540,39.98,75368.06,0.5,0.62054,0.00031,11.75701]
[1776791830547,39.99,75365.78,0.5,0.61984,0.00031,11.76333]
[1776791831555,39.99,75363.55,0.5,0.61915,0.00031,11.76946]
[1776791832338,39.99,75363.55,0.5,0.61915,0.00031,11.76946]
[1776791832480,39.99,75363.55,0.5,0.61915,0.00031,11.76946]
[1776791832662,39.99,75363.55,0.5,0.61915,0.00031,11.76946]
[1776791832705,39.99,75363.55,0.5,0.61915,0.00031,11.76946]
[1776791832725,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791832948,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791833025,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791833037,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791833066,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791833109,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791833549,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791833649,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791833696,39.99,75353.8,0.5,0.61613,0.00031,11.7958]
[1776791833706,40.0,75343.8,0.5,0.613,0.00031,11.82236]
[1776791833886,40.0,75343.8,0.5,0.613,0.00031,11.82236]
[1776791834579,40.01,75343.8,0.5,0.61297,0.00031,11.8227]
[1776791835586,40.02,75337.3,0.5,0.61093,0.00031,11.83956]
[1776791836592,40.03,75340.18,0.5,0.61181,0.00031,11.8323]
[1776791838164,40.04,75339.39,0.5,0.61154,0.00031,11.83459]
[1776791838242,40.04,75339.39,0.5,0.61154,0.00031,11.83459]
[1776791838474,40.04,75339.39,0.5,0.61154,0.00031,11.83459]
[1776791838568,40.04,75339.39,0.5,0.61154,0.00031,11.83459]
[1776791838606,40.04,75339.39,0.5,0.61154,0.00031,11.83459]
[1776791838645,40.04,75339.39,0.5,0.61154,0.00031,11.83459]
[1776791838734,40.05,75316.2,0.5,0.6043,0.00031,11.89213]
[1776791839293,40.05,75316.2,0.5,0.6043,0.00031,11.89213]
[1776791839312,40.05,75316.2,0.5,0.6043,0.00031,11.89213]
[1776791839444,40.05,75316.2,0.5,0.6043,0.00031,11.89213]
[1776791839613,40.08,75315.84,0.5,0.60412,0.00031,11.89355]
[1776791840621,40.09,75302.51,0.5,0.59993,0.00031,11.92491]
[1776791841628,40.11,75303.06,0.5,0.60007,0.00031,11.92387]
[1776791841883,40.11,75303.06,0.5,0.60007,0.00031,11.92387]
[1776791842038,40.11,75303.06,0.5,0.60007,0.00031,11.92387]
[1776791842269,40.11,75303.06,0.5,0.60007,0.00031,11.92387]
[1776791842636,40.11,75304.8,0.5,0.60062,0.00031,11.91988]
[1776791845657,40.12,75301.25,0.5,0.59948,0.00031,11.92823]
[1776791846662,40.12,75297.27,0.5,0.59823,0.00031,11.93722]
[1776791849683,40.12,75302.27,0.5,0.59979,0.00031,11.92596]
[1776791850690,40.13,75304.71,0.5,0.60054,0.00031,11.92044]
[1776791851736,40.13,75304.71,0.5,0.60054,0.00031,11.92044]
[1776791851699,40.13,75308.1,0.5,0.60165,0.00031,11.90547]
[1776791852704,40.13,75309.2,0.5,0.60199,0.00031,11.90292]
[1776791855725,40.13,75300.69,0.5,0.59933,0.00031,11.92251]
[1776791856732,40.13,75300.39,0.5,0.59924,0.00031,11.92321]
[1776791857739,40.13,75304.55,0.5,0.60053,0.00031,11.91376]
[1776791858749,40.14,75306.71,0.5,0.60118,0.00031,11.90894]
[1776791860776,40.15,75306.99,0.5,0.60125,0.00031,11.90847]
[1776791860761,40.16,75310.75,0.5,0.6024,0.00031,11.89993]
[1776791860838,40.16,75310.75,0.5,0.6024,0.00031,11.89993]
[1776791861769,40.17,75315.9,0.5,0.60398,0.00031,11.88796]
[1776791862341,40.17,75315.9,0.5,0.60398,0.00031,11.88796]
[1776791862776,40.18,75311.73,0.5,0.60266,0.00031,11.898]
[1776791863783,40.18,75301.72,0.5,0.59954,0.00031,11.92108]
[1776791864790,40.18,75299.17,0.5,0.59874,0.00031,11.92685]
[1776791865290,40.18,75299.17,0.5,0.59874,0.00031,11.92685]
[1776791865797,40.18,75298.5,0.5,0.59853,0.00031,11.92837]
[1776791869975,40.18,75298.25,0.5,0.59845,0.00031,11.92896]
[1776791870002,40.18,75298.25,0.5,0.59845,0.00031,11.92896]
[1776791870836,40.18,75287.97,0.5,0.59523,0.00031,11.95162]
[1776791870863,40.18,75287.97,0.5,0.59523,0.00031,11.95162]
[1776791870945,40.18,75287.97,0.5,0.59523,0.00031,11.95162]
[1776791871121,40.18,75287.97,0.5,0.59523,0.00031,11.95162]
[1776791871377,40.18,75287.97,0.5,0.59523,0.00031,11.95162]
[1776791871477,40.18,75287.97,0.5,0.59523,0.00031,11.95162]
[1776791871671,40.18,75287.97,0.5,0.59523,0.00031,11.95162]
[1776791871843,40.19,75274.96,0.5,0.59115,0.00031,11.97922]
[1776791872849,40.19,75257.4,0.5,0.58563,0.00031,12.01445]
[1776791873855,40.2,75250.23,0.5,0.58337,0.00031,12.0282]
[1776791874387,40.2,75250.23,0.5,0.58337,0.00031,12.0282]
[1776791874865,40.24,75257.21,0.5,0.58549,0.00031,12.0154]
[1776791876876,40.24,75254.19,0.5,0.58453,0.00031,12.02125]
[1776791877340,40.24,75254.19,0.5,0.58453,0.00031,12.02125]
[1776791877883,40.24,75261.62,0.5,0.58686,0.00031,12.00688]
[1776791879910,40.24,75261.32,0.5,0.58676,0.00031,12.0075]
[1776791880839,40.25,75252.29,0.5,0.58392,0.00031,12.02496]
[1776791882462,40.25,75252.29,0.5,0.58392,0.00031,12.02496]
[1776791882906,40.25,75246.58,0.5,0.58212,0.00031,12.03569]
[1776791883106,40.25,75246.58,0.5,0.58212,0.00031,12.03569]
[1776791883323,40.25,75246.58,0.5,0.58212,0.00031,12.03569]
[1776791883540,40.25,75246.58,0.5,0.58212,0.00031,12.03569]
[1776791883749,40.25,75246.58,0.5,0.58212,0.00031,12.03569]
[1776791883850,40.25,75240.53,0.5,0.58021,0.00032,12.04677]
[1776791884249,40.25,75240.53,0.5,0.58021,0.00032,12.04677]
[1776791884308,40.26,75256.61,0.5,0.58526,0.00031,12.0168]
[1776791885129,40.26,75256.61,0.5,0.58526,0.00031,12.0168]
[1776791885653,40.26,75256.61,0.5,0.58526,0.00031,12.0168]
[1776791885708,40.26,75241.82,0.5,0.58061,0.00031,12.04449]
[1776791887159,40.26,75241.82,0.5,0.58061,0.00031,12.04449]
[1776791887203,40.26,75241.82,0.5,0.58061,0.00031,12.04449]
[1776791887243,40.26,75241.82,0.5,0.58061,0.00031,12.04449]
[1776791887246,40.28,75233.24,0.5,0.57786,0.00032,12.06004]
[1776791888158,40.28,75233.24,0.5,0.57786,0.00032,12.06004]
[1776791888174,40.28,75233.24,0.5,0.57786,0.00032,12.06004]
[1776791888245,40.28,75233.24,0.5,0.57786,0.00032,12.06004]
[1776791888583,40.28,75233.24,0.5,0.57786,0.00032,12.06004]
[1776791888685,40.28,75233.24,0.5,0.57786,0.00032,12.06004]
[1776791888778,40.28,75233.24,0.5,0.57786,0.00032,12.06004]
[1776791888863,40.3,75224.24,0.5,0.57499,0.00032,12.07565]
[1776791888938,40.3,75224.24,0.5,0.57499,0.00032,12.07565]
[1776791888956,40.3,75224.24,0.5,0.57499,0.00032,12.07565]
[1776791889002,40.3,75224.24,0.5,0.57499,0.00032,12.07565]
[1776791889822,40.3,75224.24,0.5,0.57499,0.00032,12.07565]
[1776791889870,40.31,75202.44,0.5,0.56808,0.00032,12.11053]
[1776791891367,40.31,75202.44,0.5,0.56808,0.00032,12.11053]
[1776791891925,40.36,75203.6,0.5,0.56838,0.00032,12.10912]
[1776791893986,40.37,75202.14,0.5,0.5679,0.00032,12.11144]
[1776791894842,40.4,75197.06,0.5,0.56625,0.00032,12.11918]
[1776791896053,40.4,75194.51,0.5,0.56545,0.00032,12.12289]
[1776791897586,40.4,75194.51,0.5,0.56545,0.00032,12.12289]
[1776791897642,40.4,75194.51,0.5,0.56545,0.00032,12.12289]
[1776791897793,40.4,75194.51,0.5,0.56545,0.00032,12.12289]
[1776791897818,40.4,75187.26,0.5,0.56315,0.00032,12.13316]
[1776791898240,40.4,75187.26,0.5,0.56315,0.00032,12.13316]
[1776791898656,40.43,75163.42,0.5,0.55555,0.00032,12.16426]
[1776791899008,40.43,75163.42,0.5,0.55555,0.00032,12.16426]
[1776791899143,40.43,75163.42,0.5,0.55555,0.00032,12.16426]
[1776791899348,40.43,75163.42,0.5,0.55555,0.00032,12.16426]
[1776791899636,40.43,75163.42,0.5,0.55555,0.00032,12.16426]
[1776791899927,40.44,75148.75,0.5,0.55089,0.00032,12.18109]
[1776791900051,40.44,75148.75,0.5,0.55089,0.00032,12.18109]
[1776791900258,40.44,75154.88,0.5,0.55283,0.00032,12.17427]
[1776791901219,40.44,75154.88,0.5,0.55283,0.00032,12.17427]
[1776791901769,40.44,75154.88,0.5,0.55283,0.00032,12.17427]
[1776791901841,40.5,75162.42,0.5,0.55515,0.00032,12.1658]
[1776791902003,40.5,75162.42,0.5,0.55515,0.00032,12.1658]
[1776791902135,40.5,75162.42,0.5,0.55515,0.00032,12.1658]
[1776791902513,40.5,75162.42,0.5,0.55515,0.00032,12.1658]
[1776791902603,40.5,75162.42,0.5,0.55515,0.00032,12.1658]
[1776791902752,40.5,75162.42,0.5,0.55515,0.00032,12.1658]
[1776791902902,40.5,75162.42,0.5,0.55515,0.00032,12.1658]
[1776791902843,40.51,75180.62,0.5,0.5609,0.00032,12.14292]
[1776791903623,40.51,75180.62,0.5,0.5609,0.00032,12.14292]
[1776791903744,40.51,75180.62,0.5,0.5609,0.00032,12.14292]
[1776791903822,40.54,75196.48,0.5,0.56587,0.00032,12.12106]
[1776791904156,40.54,75196.48,0.5,0.56587,0.00032,12.12106]
[1776791904348,40.54,75196.48,0.5,0.56587,0.00032,12.12106]
[1776791904474,40.54,75196.48,0.5,0.56587,0.00032,12.12106]
[1776791904607,40.54,75196.48,0.5,0.56587,0.00032,12.12106]
[1776791904959,40.57,75209.53,0.5,0.56992,0.00031,12.10181]
[1776791905033,40.57,75209.53,0.5,0.56992,0.00031,12.10181]
[1776791905121,40.57,75209.53,0.5,0.56992,0.00031,12.10181]
[1776791906246,40.57,75209.53,0.5,0.56992,0.00031,12.10181]
[1776791906320,40.57,75209.53,0.5,0.56992,0.00031,12.10181]
[1776791906502,40.57,75209.53,0.5,0.56992,0.00031,12.10181]
[1776791906532,40.57,75209.53,0.5,0.56992,0.00031,12.10181]
[1776791906603,40.58,75209.54,0.5,0.56991,0.00031,12.10184]
[1776791907335,40.58,75209.54,0.5,0.56991,0.00031,12.10184]
[1776791907489,40.58,75208.92,0.5,0.56971,0.00031,12.10282]
[1776791911287,40.58,75208.01,0.5,0.56942,0.00031,12.10425]
[1776791911369,40.59,75203.64,0.5,0.56808,0.00031,12.10383]
[1776791914385,40.59,75203.92,0.5,0.56817,0.00031,12.10344]
[1776791914494,40.59,75206.7,0.5,0.56904,0.00031,12.09925]
[1776791916198,40.6,75211.74,0.5,0.57061,0.00031,12.09152]
[1776791917267,40.6,75211.74,0.5,0.57061,0.00031,12.09152]
[1776791917708,40.6,75211.74,0.5,0.57061,0.00031,12.09152]
[1776791917949,40.6,75211.74,0.5,0.57061,0.00031,12.09152]
[1776791917964,40.6,75211.74,0.5,0.57061,0.00031,12.09152]
[1776791917886,40.6,75198.42,0.5,0.56642,0.00031,12.11165]
[1776791918033,40.6,75198.42,0.5,0.56642,0.00031,12.11165]
[1776791918044,40.6,75198.42,0.5,0.56642,0.00031,12.11165]
[1776791918061,40.6,75198.42,0.5,0.56642,0.00031,12.11165]
[1776791918746,40.6,75198.42,0.5,0.56642,0.00031,12.11165]
[1776791918970,40.6,75180.79,0.5,0.56086,0.00032,12.13623]
[1776791919217,40.6,75180.79,0.5,0.56086,0.00032,12.13623]
[1776791919330,40.6,75180.79,0.5,0.56086,0.00032,12.13623]
[1776791919814,40.6,75180.79,0.5,0.56086,0.00032,12.13623]
[1776791919864,40.6,75180.79,0.5,0.56086,0.00032,12.13623]
[1776791919905,40.6,75164.17,0.5,0.55561,0.00032,12.15721]
[1776791920881,40.65,75164.21,0.5,0.55556,0.00032,12.15743]
[1776791922348,40.7,75164.21,0.5,0.5555,0.00032,12.15769]
[1776791922350,40.71,75170.14,0.5,0.55736,0.00032,12.15053]
[1776791926281,40.72,75173.83,0.5,0.55852,0.00031,12.14594]
[1776791927283,40.72,75176.2,0.5,0.55926,0.00031,12.14292]
[1776791928103,40.72,75176.2,0.5,0.55926,0.00031,12.14292]
[1776791928737,40.72,75165.95,0.5,0.55603,0.00032,12.15568]
[1776791930335,40.72,75152.87,0.5,0.55191,0.00032,12.1708]
[1776791931703,40.72,75152.87,0.5,0.55191,0.00032,12.1708]
[1776791931804,40.75,75152.08,0.5,0.55163,0.00032,12.17179]
[1776791933329,40.83,75149.42,0.5,0.5507,0.00032,12.17502]
[1776791934791,40.83,75149.42,0.5,0.5507,0.00032,12.17502]
[1776791934885,40.83,75152.06,0.5,0.55153,0.00031,12.17217]
[1776791936352,40.83,75156.28,0.5,0.55285,0.00031,12.16752]
[1776791937011,40.83,75156.28,0.5,0.55285,0.00031,12.16752]
[1776791937360,40.84,75150.28,0.5,0.55096,0.00031,12.17414]
[1776791938367,40.87,75143.85,0.5,0.5489,0.00031,12.18105]
[1776791940847,40.88,75146.97,0.5,0.54988,0.00031,12.17783]
[1776791941218,40.88,75146.97,0.5,0.54988,0.00031,12.17783]
[1776791941828,40.88,75144.98,0.5,0.54925,0.00031,12.17991]
[1776791943983,40.88,75141.71,0.5,0.54821,0.00031,12.18328]
[1776791944948,40.88,75134.78,0.5,0.54603,0.00032,12.19011]
[1776791945886,40.89,75127.24,0.5,0.54364,0.00032,12.19715]
[1776791948895,40.94,75136.6,0.5,0.54655,0.00031,12.18856]
[1776791950653,40.98,75137.91,0.5,0.54692,0.00031,12.18742]
[1776791952712,40.98,75138.45,0.5,0.54709,0.00031,12.1869]
[1776791952997,40.99,75142.89,0.5,0.54848,0.00031,12.18248]
[1776791953918,40.99,75146.0,0.5,0.54945,0.00031,12.1793]
[1776791954678,40.99,75146.0,0.5,0.54945,0.00031,12.1793]
[1776791954761,40.99,75162.16,0.5,0.55452,0.00031,12.16154]
[1776791955512,40.99,75162.16,0.5,0.55452,0.00031,12.16154]
[1776791955546,40.99,75165.14,0.5,0.55545,0.00031,12.15806]
[1776791956331,40.99,75165.14,0.5,0.55545,0.00031,12.15806]
[1776791956499,40.99,75165.14,0.5,0.55545,0.00031,12.15807]
[1776791957608,40.99,75167.68,0.5,0.55624,0.00031,12.15505]
[1776791958623,40.99,75167.68,0.5,0.55624,0.00031,12.15505]
[1776791958686,41.0,75165.32,0.5,0.5555,0.00031,12.15787]
[1776791959171,41.0,75165.32,0.5,0.5555,0.00031,12.15787]
[1776791959987,41.0,75152.95,0.5,0.55162,0.00031,12.17194]
[1776791960116,41.0,75152.95,0.5,0.55162,0.00031,12.17194]
[1776791960218,41.0,75152.95,0.5,0.55162,0.00031,12.17194]
[1776791960877,41.0,75152.95,0.5,0.55162,0.00031,12.17194]
[1776791960915,41.0,75152.95,0.5,0.55162,0.00031,12.17194]
[1776791960920,41.0,75140.35,0.5,0.54767,0.00031,12.18509]
[1776791961851,41.0,75140.35,0.5,0.54767,0.00031,12.18509]
[1776791961891,41.0,75140.35,0.5,0.54767,0.00031,12.18509]
[1776791961937,41.0,75140.35,0.5,0.54767,0.00031,12.18509]
[1776791961980,41.0,75140.35,0.5,0.54767,0.00031,12.18509]
[1776791961953,41.0,75130.96,0.5,0.54472,0.00031,12.19409]
[1776791962067,41.0,75130.96,0.5,0.54472,0.00031,12.19409]
[1776791962211,41.0,75130.96,0.5,0.54472,0.00031,12.19409]
[1776791962538,41.0,75130.96,0.5,0.54472,0.00031,12.19409]
[1776791963652,41.0,75134.53,0.5,0.54584,0.00031,12.19075]
[1776791964523,41.0,75134.53,0.5,0.54584,0.00031,12.19075]
[1776791964556,41.0,75134.53,0.5,0.54584,0.00031,12.19075]
[1776791964611,41.0,75134.53,0.5,0.54584,0.00031,12.19075]
[1776791964640,41.0,75134.53,0.5,0.54584,0.00031,12.19075]
[1776791964761,41.0,75134.53,0.5,0.54584,0.00031,12.19075]
[1776791964816,41.0,75134.53,0.5,0.54584,0.00031,12.19075]
[1776791964973,41.0,75134.53,0.5,0.54584,0.00031,12.19075]
[1776791964862,41.0,75143.23,0.5,0.54857,0.00031,12.1822]
[1776791965022,41.0,75143.23,0.5,0.54857,0.00031,12.1822]
[1776791965176,41.0,75143.23,0.5,0.54857,0.00031,12.1822]
[1776791965559,41.01,75143.23,0.5,0.54856,0.00031,12.18222]
[1776791966645,41.01,75143.23,0.5,0.54856,0.00031,12.18222]
[1776791966770,41.01,75143.23,0.5,0.54856,0.00031,12.18222]
[1776791966921,41.01,75143.23,0.5,0.54856,0.00031,12.18222]
[1776791966937,41.01,75143.23,0.5,0.54856,0.00031,12.18222]
[1776791966775,41.01,75145.57,0.5,0.5493,0.00031,12.17983]
[1776791967133,41.01,75145.57,0.5,0.5493,0.00031,12.17983]
[1776791967577,41.01,75145.57,0.5,0.54929,0.00031,12.17984]
[1776791969566,41.01,75143.55,0.5,0.54866,0.00031,12.18192]
[1776791969639,41.02,75141.22,0.5,0.54792,0.00031,12.18428]
[1776791970788,41.02,75141.22,0.5,0.54792,0.00031,12.18428]
[1776791970917,41.02,75143.02,0.5,0.54849,0.00031,12.18248]
[1776791972608,41.02,75147.73,0.5,0.54998,0.00031,12.17063]
[1776791973709,41.03,75160.26,0.5,0.55391,0.00031,12.15689]
[1776791975631,41.03,75151.17,0.5,0.55105,0.00031,12.167]
[1776791977308,41.03,75151.17,0.5,0.55105,0.00031,12.167]
[1776791977367,41.03,75151.17,0.5,0.55105,0.00031,12.167]
[1776791977643,41.03,75145.18,0.5,0.54918,0.00031,12.17331]
[1776791978688,41.03,75145.18,0.5,0.54918,0.00031,12.17331]
[1776791978789,41.03,75153.67,0.5,0.55184,0.00031,12.1643]
[1776791980664,41.04,75159.95,0.5,0.5538,0.00031,12.15729]
[1776791981671,41.04,75156.7,0.5,0.55278,0.00031,12.16098]
[1776791984799,41.05,75158.3,0.5,0.55327,0.00031,12.1592]
[1776791984816,41.05,75144.14,0.5,0.54883,0.00031,12.17443]
[1776791985693,41.05,75144.14,0.5,0.54883,0.00031,12.17443]
[1776791985755,41.05,75140.29,0.5,0.54762,0.00031,12.17832]
[1776791986071,41.05,75140.29,0.5,0.54762,0.00031,12.17832]
[1776791986383,41.05,75140.29,0.5,0.54762,0.00031,12.17832]
[1776791986971,41.05,75125.43,0.5,0.54296,0.00031,12.19223]
[1776791987878,41.05,75122.94,0.5,0.54217,0.00031,12.1944]
[1776791988155,41.05,75122.94,0.5,0.54217,0.00031,12.1944]
[1776791988909,41.05,75123.38,0.5,0.54231,0.00031,12.19403]
[1776791991437,41.05,75124.56,0.5,0.54268,0.00031,12.19301]
[1776791992018,41.06,75117.35,0.5,0.54041,0.00031,12.19912]
[1776791993037,41.06,75112.93,0.5,0.53902,0.00031,12.20266]
[1776791993927,41.06,75108.56,0.5,0.53764,0.00031,12.20603]
[1776791996034,41.07,75108.77,0.5,0.5377,0.00031,12.20588]
[1776791997152,41.07,75109.05,0.5,0.53779,0.00031,12.20568]
[1776791997994,41.07,75108.08,0.5,0.53748,0.00031,12.20641]
[1776792001517,41.08,75106.13,0.5,0.53686,0.00031,12.20786]
[1776792001916,41.08,75106.19,0.5,0.53688,0.00031,12.20782]
[1776792002638,41.08,75106.19,0.5,0.53688,0.00031,12.20782]
[1776792002755,41.08,75106.19,0.5,0.53688,0.00031,12.20782]
[1776792002976,41.08,75106.19,0.5,0.53688,0.00031,12.20782]
[1776792003011,41.08,75106.19,0.5,0.53688,0.00031,12.20782]
[1776792002983,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003162,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003221,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003346,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003421,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003497,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003626,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003684,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003852,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003919,41.08,75097.64,0.5,0.53419,0.00031,12.21381]
[1776792003936,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792004070,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792004122,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792004312,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792004384,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792004552,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792004620,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792004764,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792004831,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792005079,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792005335,41.08,75092.02,0.5,0.53242,0.00032,12.21745]
[1776792005477,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792005714,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792005843,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792005983,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792006068,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792006278,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792006430,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792006467,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792006625,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792006788,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792007059,41.08,75090.18,0.5,0.53184,0.00032,12.21858]
[1776792007103,41.08,75095.23,0.5,0.53343,0.00031,12.2154]
[1776792007285,41.08,75095.23,0.5,0.53343,0.00031,12.2154]
[1776792007310,41.08,75095.23,0.5,0.53343,0.00031,12.2154]
[1776792007602,41.08,75095.23,0.5,0.53343,0.00031,12.2154]
[1776792007781,41.08,75095.23,0.5,0.53343,0.00031,12.2154]
[1776792007916,41.08,75095.23,0.5,0.53343,0.00031,12.2154]
[1776792007975,41.08,75110.98,0.5,0.53839,0.00031,12.20423]
[1776792008255,41.08,75110.98,0.5,0.53839,0.00031,12.20423]
[1776792008332,41.08,75110.98,0.5,0.53839,0.00031,12.20423]
[1776792008391,41.08,75110.98,0.5,0.53839,0.00031,12.20423]
[1776792008543,41.08,75110.98,0.5,0.53839,0.00031,12.20423]
[1776792008605,41.08,75110.98,0.5,0.53839,0.00031,12.20423]
[1776792008663,41.08,75110.98,0.5,0.53839,0.00031,12.20423]
[1776792008914,41.08,75110.98,0.5,0.53839,0.00031,12.20423]
[1776792009002,41.08,75125.84,0.5,0.54306,0.00031,12.19197]
[1776792009184,41.08,75125.84,0.5,0.54306,0.00031,12.19197]
[1776792009525,41.08,75125.84,0.5,0.54306,0.00031,12.19197]
[1776792009933,41.08,75125.84,0.5,0.54306,0.00031,12.19197]
[1776792009977,41.08,75125.84,0.5,0.54306,0.00031,12.19197]
[1776792010063,41.08,75130.77,0.5,0.5446,0.00031,12.18753]
[1776792010221,41.08,75130.77,0.5,0.5446,0.00031,12.18753]
[1776792010348,41.08,75130.77,0.5,0.5446,0.00031,12.18753]
[1776792010880,41.08,75130.77,0.5,0.5446,0.00031,12.18753]
[1776792011014,41.08,75130.77,0.5,0.5446,0.00031,12.18753]
[1776792010982,41.08,75154.61,0.5,0.55208,0.00031,12.16349]
[1776792011217,41.08,75154.61,0.5,0.55208,0.00031,12.16349]
[1776792011298,41.08,75154.61,0.5,0.55208,0.00031,12.16349]
[1776792011928,41.09,75167.6,0.5,0.55614,0.00031,12.14859]
[1776792012460,41.09,75167.6,0.5,0.55614,0.00031,12.14859]
[1776792012586,41.09,75167.6,0.5,0.55614,0.00031,12.14859]
[1776792012875,41.09,75167.6,0.5,0.55614,0.00031,12.14859]
[1776792012894,41.09,75167.6,0.5,0.55614,0.00031,12.14859]
[1776792013079,41.09,75167.6,0.5,0.55614,0.00031,12.14859]
[1776792013087,41.09,75167.6,0.5,0.55614,0.00031,12.14859]
[1776792013083,41.08,75177.59,0.5,0.55926,0.00031,12.13627]
[1776792013294,41.08,75177.59,0.5,0.55926,0.00031,12.13627]
[1776792013518,41.08,75177.59,0.5,0.55926,0.00031,12.13627]
[1776792014071,41.08,75177.59,0.5,0.55926,0.00031,12.13627]
[1776792014074,41.08,75177.59,0.5,0.55926,0.00031,12.13627]
[1776792014087,41.09,75171.41,0.5,0.55733,0.00031,12.14399]
[1776792014262,41.09,75171.41,0.5,0.55733,0.00031,12.14399]
[1776792014276,41.09,75171.41,0.5,0.55733,0.00031,12.14399]
[1776792014310,41.09,75171.41,0.5,0.55733,0.00031,12.14399]
[1776792014337,41.09,75171.41,0.5,0.55733,0.00031,12.14399]
[1776792014392,41.09,75171.41,0.5,0.55733,0.00031,12.14399]
[1776792014918,41.09,75171.41,0.5,0.55733,0.00031,12.144]
[1776792015977,41.09,75167.05,0.5,0.55596,0.00031,12.14927]
[1776792016165,41.09,75167.05,0.5,0.55596,0.00031,12.14927]
[1776792016482,41.09,75167.05,0.5,0.55596,0.00031,12.14927]
[1776792016636,41.09,75167.05,0.5,0.55596,0.00031,12.14927]
[1776792016893,41.09,75167.05,0.5,0.55596,0.00031,12.14927]
[1776792016957,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792017433,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792017523,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792017737,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792017819,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792017944,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792018000,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792018033,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792018062,41.09,75131.2,0.5,0.54473,0.00031,12.18716]
[1776792018058,41.09,75127.6,0.5,0.5436,0.00031,12.19044]
[1776792018155,41.09,75127.6,0.5,0.5436,0.00031,12.19044]
[1776792018213,41.09,75127.6,0.5,0.5436,0.00031,12.19044]
[1776792018348,41.09,75127.6,0.5,0.5436,0.00031,12.19044]
[1776792018421,41.09,75127.6,0.5,0.5436,0.00031,12.19044]
[1776792018549,41.09,75127.6,0.5,0.5436,0.00031,12.19044]
[1776792018945,41.1,75127.6,0.5,0.5436,0.00031,12.19045]
[1776792019412,41.1,75127.6,0.5,0.5436,0.00031,12.19045]
[1776792019941,41.1,75127.6,0.5,0.5436,0.00031,12.19045]
[1776792020064,41.1,75127.6,0.5,0.5436,0.00031,12.19045]
[1776792020005,41.1,75126.46,0.5,0.54324,0.00031,12.19147]
[1776792020143,41.1,75126.46,0.5,0.54324,0.00031,12.19147]
[1776792020191,41.1,75126.46,0.5,0.54324,0.00031,12.19147]
[1776792020226,41.1,75126.46,0.5,0.54324,0.00031,12.19147]
[1776792020250,41.1,75126.46,0.5,0.54324,0.00031,12.19147]
[1776792020956,41.1,75126.46,0.5,0.54323,0.00031,12.19148]
[1776792021782,41.1,75126.46,0.5,0.54323,0.00031,12.19148]
[1776792021964,41.1,75140.46,0.5,0.54762,0.00031,12.17834]
[1776792022970,41.1,75142.82,0.5,0.54836,0.00031,12.17599]
[1776792023977,41.11,75136.48,0.5,0.54637,0.00031,12.18225]
[1776792024955,41.11,75136.48,0.5,0.54637,0.00031,12.18225]
[1776792025013,41.11,75136.48,0.5,0.54637,0.00031,12.18225]
[1776792025089,41.11,75147.72,0.5,0.54989,0.00031,12.17098]
[1776792025138,41.11,75147.72,0.5,0.54989,0.00031,12.17098]
[1776792026098,41.11,75154.27,0.5,0.55194,0.00031,12.16398]
[1776792026881,41.11,75154.27,0.5,0.55194,0.00031,12.16398]
[1776792026984,41.11,75154.27,0.5,0.55194,0.00031,12.16398]
[1776792027008,41.11,75154.27,0.5,0.55194,0.00031,12.16398]
[1776792027073,41.11,75154.27,0.5,0.55194,0.00031,12.16398]
[1776792027096,41.11,75154.27,0.5,0.55194,0.00031,12.16398]
[1776792027068,41.11,75164.11,0.5,0.55501,0.00031,12.15287]
[1776792027257,41.11,75164.11,0.5,0.55501,0.00031,12.15287]
[1776792027271,41.11,75164.11,0.5,0.55501,0.00031,12.15287]
[1776792027463,41.11,75164.11,0.5,0.55501,0.00031,12.15287]
[1776792027950,41.11,75164.11,0.5,0.55501,0.00031,12.15287]
[1776792028023,41.12,75161.02,0.5,0.55404,0.00031,12.15646]
[1776792028287,41.12,75161.02,0.5,0.55404,0.00031,12.15646]
[1776792028967,41.12,75161.02,0.5,0.55404,0.00031,12.15646]
[1776792029019,41.12,75154.92,0.5,0.55213,0.00031,12.1633]
[1776792033588,41.13,75154.62,0.5,0.55205,0.00031,12.15668]
[1776792034051,41.13,75150.76,0.5,0.55084,0.00031,12.16086]
[1776792035056,41.13,75146.29,0.5,0.54944,0.00031,12.16556]
[1776792036065,41.13,75140.93,0.5,0.54776,0.00031,12.17099]
[1776792036536,41.13,75140.93,0.5,0.54776,0.00031,12.17099]
[1776792037070,41.14,75146.26,0.5,0.54943,0.00031,12.1656]
[1776792038077,41.14,75151.11,0.5,0.55094,0.00031,12.16051]
[1776792039084,41.14,75159.05,0.5,0.55342,0.00031,12.1518]
[1776792039236,41.14,75159.05,0.5,0.55342,0.00031,12.1518]
[1776792040091,41.15,75160.96,0.5,0.55402,0.00031,12.14964]
[1776792040476,41.15,75160.96,0.5,0.55402,0.00031,12.14964]
[1776792041103,41.15,75159.36,0.5,0.55352,0.00031,12.15147]
[1776792044122,41.15,75166.58,0.5,0.55577,0.00031,12.14314]
[1776792044656,41.15,75166.58,0.5,0.55577,0.00031,12.14314]
[1776792045127,41.16,75172.33,0.5,0.55756,0.00031,12.13621]
[1776792046134,41.16,75168.64,0.5,0.5564,0.00031,12.1407]
[1776792049246,41.16,75177.51,0.5,0.55917,0.00031,12.12979]
[1776792050408,41.16,75177.51,0.5,0.55917,0.00031,12.12979]
[1776792051046,41.17,75181.04,0.5,0.56026,0.00031,12.1253]
[1776792051204,41.17,75181.04,0.5,0.56026,0.00031,12.1253]
[1776792051568,41.17,75181.04,0.5,0.56026,0.00031,12.1253]
[1776792051596,41.17,75181.04,0.5,0.56026,0.00031,12.1253]
[1776792051747,41.17,75181.04,0.5,0.56026,0.00031,12.1253]
[1776792051794,41.17,75181.04,0.5,0.56026,0.00031,12.1253]
[1776792052076,41.17,75181.04,0.5,0.56026,0.00031,12.1253]
[1776792052132,41.17,75181.04,0.5,0.56026,0.00031,12.1253]
[1776792052137,41.17,75191.61,0.5,0.56355,0.00031,12.11124]
[1776792052311,41.17,75191.61,0.5,0.56355,0.00031,12.11124]
[1776792052420,41.17,75191.61,0.5,0.56355,0.00031,12.11124]
[1776792052559,41.17,75191.61,0.5,0.56355,0.00031,12.11124]
[1776792052896,41.17,75191.61,0.5,0.56355,0.00031,12.11124]
[1776792052977,41.17,75191.61,0.5,0.56355,0.00031,12.11124]
[1776792053033,41.17,75191.61,0.5,0.56355,0.00031,12.11124]
[1776792053079,41.17,75208.83,0.5,0.56889,0.00031,12.08662]
[1776792053485,41.17,75208.83,0.5,0.56889,0.00031,12.08662]
[1776792054143,41.17,75218.68,0.5,0.57195,0.00031,12.07153]
[1776792054266,41.17,75218.68,0.5,0.57195,0.00031,12.07153]
[1776792054446,41.17,75218.68,0.5,0.57195,0.00031,12.07153]
[1776792054997,41.17,75218.68,0.5,0.57195,0.00031,12.07153]
[1776792055065,41.17,75218.68,0.5,0.57195,0.00031,12.07153]
[1776792055152,41.18,75239.14,0.5,0.57827,0.00031,12.03796]
[1776792055416,41.18,75239.14,0.5,0.57827,0.00031,12.03796]
[1776792055576,41.18,75239.14,0.5,0.57827,0.00031,12.03796]
[1776792055624,41.18,75239.14,0.5,0.57827,0.00031,12.03796]
[1776792055645,41.18,75239.14,0.5,0.57827,0.00031,12.03796]
[1776792055868,41.18,75250.71,0.5,0.58184,0.00031,12.01762]
[1776792057004,41.18,75254.82,0.5,0.5831,0.00031,12.01018]
[1776792060259,41.18,75252.49,0.5,0.58237,0.00031,12.0145]
[1776792063284,41.19,75247.46,0.5,0.58082,0.00031,12.02357]
[1776792064287,41.19,75251.11,0.5,0.58194,0.00031,12.01707]
[1776792067082,41.19,75245.6,0.5,0.58023,0.00031,12.02692]
[1776792067839,41.19,75245.6,0.5,0.58023,0.00031,12.02692]
[1776792067932,41.2,75239.44,0.5,0.57833,0.00031,12.03764]
[1776792069127,41.2,75232.17,0.5,0.57607,0.00031,12.05001]
[1776792069387,41.2,75232.17,0.5,0.57607,0.00031,12.05001]
[1776792069428,41.2,75230.99,0.5,0.57571,0.00031,12.05196]
[1776792072085,41.21,75228.58,0.5,0.57495,0.00031,12.05599]
[1776792073884,41.21,75227.87,0.5,0.57474,0.00031,12.05714]
[1776792073950,41.2,75214.95,0.5,0.57074,0.00031,12.07758]
[1776792076165,41.2,75215.81,0.5,0.57102,0.00031,12.07623]
[1776792076371,41.2,75217.61,0.5,0.57158,0.00031,12.07341]
[1776792078420,41.19,75220.75,0.5,0.57257,0.00031,12.0684]
[1776792082817,41.18,75220.7,0.5,0.57257,0.00031,12.06839]
[1776792082924,41.18,75219.79,0.5,0.57229,0.00031,12.0698]
[1776792084676,41.18,75214.89,0.5,0.57077,0.00031,12.07745]
[1776792086121,41.17,75217.26,0.5,0.57151,0.00031,12.07376]
[1776792086203,41.17,75217.26,0.5,0.57151,0.00031,12.07376]
[1776792086241,41.17,75217.26,0.5,0.57151,0.00031,12.07376]
[1776792086446,41.17,75217.26,0.5,0.57151,0.00031,12.07376]
[1776792087914,41.17,75217.26,0.5,0.57151,0.00031,12.07376]
[1776792088061,41.17,75217.26,0.5,0.57151,0.00031,12.07376]
[1776792088080,41.18,75235.03,0.5,0.577,0.00031,12.04499]
[1776792088219,41.18,75235.03,0.5,0.577,0.00031,12.04499]
[1776792088257,41.18,75235.03,0.5,0.577,0.00031,12.04499]
[1776792088454,41.18,75235.03,0.5,0.577,0.00031,12.04499]
[1776792088479,41.18,75235.03,0.5,0.577,0.00031,12.04499]
[1776792088959,41.18,75248.23,0.5,0.58107,0.00031,12.0221]
[1776792089252,41.18,75248.23,0.5,0.58107,0.00031,12.0221]
[1776792089277,41.18,75248.23,0.5,0.58107,0.00031,12.0221]
[1776792089600,41.18,75248.23,0.5,0.58107,0.00031,12.0221]
[1776792090109,41.18,75248.23,0.5,0.58107,0.00031,12.0221]
[1776792090090,41.18,75254.01,0.5,0.58285,0.00031,12.01169]
[1776792090322,41.18,75254.01,0.5,0.58285,0.00031,12.01169]
[1776792090378,41.18,75254.01,0.5,0.58285,0.00031,12.01169]
[1776792090545,41.18,75254.01,0.5,0.58285,0.00031,12.01169]
[1776792090602,41.18,75261.4,0.5,0.58512,0.00031,11.99803]
[1776792091888,41.18,75261.4,0.5,0.58512,0.00031,11.99803]
[1776792091900,41.18,75261.4,0.5,0.58512,0.00031,11.99803]
[1776792092001,41.18,75261.4,0.5,0.58512,0.00031,11.99803]
[1776792092012,41.18,75261.4,0.5,0.58512,0.00031,11.99803]
[1776792092092,41.19,75273.1,0.5,0.58876,0.00031,11.96852]
[1776792092209,41.19,75273.1,0.5,0.58876,0.00031,11.96852]
[1776792092541,41.19,75273.1,0.5,0.58876,0.00031,11.96852]
[1776792093090,41.19,75281.28,0.5,0.59126,0.00031,11.95225]
[1776792093424,41.19,75281.28,0.5,0.59126,0.00031,11.95225]
[1776792093786,41.19,75281.28,0.5,0.59126,0.00031,11.95225]
[1776792093927,41.19,75281.28,0.5,0.59126,0.00031,11.95225]
[1776792094023,41.19,75286.58,0.5,0.59288,0.00031,11.94148]
[1776792094715,41.19,75286.58,0.5,0.59288,0.00031,11.94148]
[1776792094825,41.19,75283.2,0.5,0.59184,0.00031,11.94843]
[1776792096199,41.19,75279.66,0.5,0.59075,0.00031,11.95561]
[1776792096449,41.19,75279.66,0.5,0.59075,0.00031,11.95561]
[1776792096564,41.19,75279.41,0.5,0.59068,0.00031,11.95611]
[1776792098816,41.2,75283.43,0.5,0.5919,0.00031,11.94804]
[1776792100904,41.2,75280.57,0.5,0.59102,0.00031,11.95386]
[1776792102565,41.2,75276.56,0.5,0.58979,0.00031,11.96191]
[1776792103765,41.2,75276.56,0.5,0.58979,0.00031,11.96191]
[1776792103775,41.2,75280.89,0.5,0.59111,0.00031,11.95327]
[1776792105586,41.21,75278.86,0.5,0.59048,0.00031,11.95739]
[1776792108612,41.21,75284.84,0.5,0.59231,0.00031,11.94537]
[1776792109616,41.21,75287.99,0.5,0.59327,0.00031,11.93894]
[1776792113661,41.22,75285.6,0.5,0.59252,0.00031,11.94395]
[1776792115062,41.22,75278.62,0.5,0.59038,0.00031,11.95808]
[1776792116146,41.22,75275.72,0.5,0.58949,0.00031,11.96385]
[1776792117134,41.22,75280.12,0.5,0.59084,0.00031,11.9551]
[1776792118686,41.22,75283.71,0.5,0.59193,0.00031,11.94789]
[1776792121707,41.23,75285.78,0.5,0.59255,0.00031,11.94373]
[1776792122714,41.23,75288.78,0.5,0.59347,0.00031,11.93759]
[1776792123721,41.23,75284.69,0.5,0.59221,0.00031,11.94601]
[1776792124728,41.23,75282.43,0.5,0.59152,0.00031,11.95061]
[1776792127751,41.24,75296.47,0.5,0.5958,0.00031,11.9216]
[1776792128756,41.24,75291.08,0.5,0.59416,0.00031,11.93294]
[1776792131939,41.24,75290.42,0.5,0.59395,0.00031,11.93437]
[1776792132038,41.24,75285.81,0.5,0.59253,0.00031,11.94389]
[1776792133182,41.25,75278.59,0.5,0.59032,0.00031,11.95849]
[1776792134858,41.25,75275.62,0.5,0.58941,0.00031,11.9644]
[1776792136776,41.25,75275.62,0.5,0.58941,0.00031,11.96441]
[1776792136878,41.25,75276.29,0.5,0.58961,0.00031,11.9631]
[1776792137376,41.25,75276.29,0.5,0.58961,0.00031,11.9631]
[1776792138182,41.25,75284.65,0.5,0.59217,0.00031,11.94634]
[1776792138831,41.25,75297.28,0.5,0.59602,0.00031,11.92009]
[1776792139834,41.25,75297.14,0.5,0.59599,0.00031,11.92033]
[1776792141848,41.25,75287.05,0.5,0.5929,0.00031,11.94142]
[1776792142854,41.25,75281.61,0.5,0.59124,0.00031,11.95249]
[1776792143865,41.25,75276.47,0.5,0.58966,0.00031,11.96275]
[1776792145237,41.25,75265.99,0.5,0.58645,0.00031,11.98311]
[1776792147748,41.25,75266.78,0.5,0.58668,0.00031,11.98164]
[1776792147891,41.25,75284.95,0.5,0.59225,0.00031,11.94578]
[1776792152925,41.26,75285.63,0.5,0.59249,0.00031,11.93735]
[1776792154097,41.26,75280.67,0.5,0.59097,0.00031,11.94741]
[1776792155045,41.26,75294.11,0.5,0.59508,0.00031,11.91981]
[1776792156955,41.26,75289.96,0.5,0.59381,0.00031,11.92852]
[1776792157970,41.27,75281.83,0.5,0.59132,0.00031,11.94516]
[1776792161039,41.27,75281.83,0.5,0.59131,0.00031,11.94518]
[1776792161061,41.27,75281.83,0.5,0.59131,0.00031,11.94518]
[1776792161085,41.27,75276.97,0.5,0.58982,0.00031,11.95491]
[1776792162772,41.27,75276.97,0.5,0.58982,0.00031,11.95492]
[1776792163027,41.27,75292.46,0.5,0.59456,0.00031,11.9234]
[1776792165010,41.27,75293.0,0.5,0.59472,0.00031,11.92231]
[1776792166072,41.27,75293.0,0.5,0.59472,0.00031,11.92231]
[1776792166122,41.27,75296.55,0.5,0.5958,0.00031,11.91486]
[1776792168035,41.28,75291.19,0.5,0.59415,0.00031,11.92617]
[1776792173067,41.29,75295.87,0.5,0.59557,0.00031,11.91649]
[1776792173992,41.29,75295.87,0.5,0.59557,0.00031,11.91649]
[1776792174202,41.29,75298.74,0.5,0.59644,0.0003,11.91042]
[1776792175277,41.29,75298.74,0.5,0.59644,0.0003,11.91042]
[1776792176090,41.29,75301.13,0.5,0.59716,0.0003,11.90536]
[1776792180118,41.28,75298.61,0.5,0.59641,0.0003,11.91064]
[1776792182482,41.28,75298.01,0.5,0.59623,0.00031,11.91186]
[1776792183239,41.28,75298.01,0.5,0.59623,0.00031,11.91186]
[1776792183140,41.28,75297.32,0.5,0.59602,0.00031,11.91329]
[1776792184146,41.28,75295.64,0.5,0.59552,0.00031,11.91682]
[1776792185153,41.28,75292.75,0.5,0.59463,0.00031,11.92292]
[1776792186193,41.28,75303.97,0.5,0.59805,0.0003,11.89905]
[1776792186497,41.28,75303.97,0.5,0.59805,0.0003,11.89905]
[1776792186586,41.28,75303.97,0.5,0.59805,0.0003,11.89905]
[1776792186723,41.28,75303.97,0.5,0.59805,0.0003,11.89905]
[1776792187233,41.28,75314.56,0.5,0.60127,0.0003,11.87567]
[1776792188031,41.28,75314.56,0.5,0.60127,0.0003,11.87567]
[1776792188188,41.28,75314.56,0.5,0.60128,0.0003,11.87566]
[1776792188482,41.28,75314.56,0.5,0.60128,0.0003,11.87566]
[1776792189187,41.28,75317.53,0.5,0.60218,0.0003,11.86897]
[1776792190634,41.28,75318.44,0.5,0.60246,0.0003,11.8669]
[1776792191199,41.28,75314.42,0.5,0.60123,0.0003,11.87597]
[1776792191766,41.28,75314.42,0.5,0.60123,0.0003,11.87597]
[1776792192206,41.28,75312.84,0.5,0.60076,0.0003,11.87948]
[1776792193294,41.28,75299.88,0.5,0.59681,0.0003,11.90778]
[1776792196234,41.27,75296.43,0.5,0.59577,0.00031,11.91507]
[1776792197241,41.27,75304.94,0.5,0.59836,0.0003,11.89679]
[1776792197395,41.27,75304.94,0.5,0.59836,0.0003,11.89679]
[1776792198248,41.27,75309.38,0.5,0.59972,0.0003,11.88705]
[1776792202276,41.27,75307.38,0.5,0.59911,0.0003,11.89144]
[1776792203019,41.27,75307.38,0.5,0.59911,0.0003,11.89144]
[1776792203283,41.27,75307.02,0.5,0.599,0.0003,11.89222]
[1776792204290,41.27,75300.39,0.5,0.59698,0.0003,11.90658]
[1776792205184,41.27,75300.39,0.5,0.59698,0.0003,11.90658]
[1776792205297,41.27,75307.31,0.5,0.59909,0.0003,11.89157]
[1776792206304,41.27,75311.85,0.5,0.60048,0.0003,11.88153]
[1776792207312,41.27,75315.57,0.5,0.60161,0.0003,11.8732]
[1776792209265,41.27,75317.36,0.5,0.60215,0.0003,11.86914]
[1776792209296,41.27,75317.36,0.5,0.60215,0.0003,11.86914]
[1776792209832,41.27,75314.9,0.5,0.60141,0.0003,11.87468]
[1776792210849,41.27,75317.26,0.5,0.60212,0.0003,11.86936]
[1776792212417,41.27,75315.43,0.5,0.60162,0.0003,11.8663]
[1776792215992,41.27,75325.91,0.5,0.6048,0.0003,11.84233]
[1776792218388,41.27,75323.29,0.5,0.60401,0.0003,11.84842]
[1776792219395,41.27,75320.83,0.5,0.60326,0.0003,11.85407]
[1776792221409,41.27,75318.16,0.5,0.60245,0.0003,11.86016]
[1776792227123,41.27,75319.72,0.5,0.60292,0.0003,11.85662]
[1776792227953,41.27,75323.78,0.5,0.60415,0.0003,11.8473]
[1776792229251,41.27,75320.5,0.5,0.60316,0.0003,11.85485]
[1776792230473,41.27,75317.91,0.5,0.60237,0.0003,11.86076]
[1776792231478,41.27,75322.33,0.5,0.60371,0.0003,11.85068]
[1776792232486,41.27,75328.17,0.5,0.60548,0.0003,11.83715]
[1776792233494,41.27,75325.97,0.5,0.60481,0.0003,11.84229]
[1776792234717,41.27,75325.97,0.5,0.60481,0.0003,11.84229]
[1776792234785,41.27,75325.97,0.5,0.60481,0.0003,11.84229]
[1776792234790,41.27,75318.91,0.5,0.60267,0.0003,11.85853]
[1776792236314,41.27,75309.4,0.5,0.59977,0.0003,11.87983]
[1776792237991,41.27,75308.84,0.5,0.5996,0.0003,11.88107]
[1776792238085,41.27,75315.94,0.5,0.60177,0.0003,11.86523]
[1776792238570,41.27,75319.45,0.5,0.60283,0.0003,11.85728]
[1776792240613,41.27,75319.45,0.5,0.60283,0.0003,11.85729]
[1776792240699,41.27,75320.03,0.5,0.60301,0.0003,11.85597]
[1776792241872,41.27,75324.66,0.5,0.60441,0.0003,11.84534]
[1776792242747,41.27,75324.66,0.5,0.60441,0.0003,11.84534]
[1776792242823,41.27,75336.4,0.5,0.60797,0.0003,11.81769]
[1776792243780,41.27,75336.4,0.5,0.60797,0.0003,11.81769]
[1776792243807,41.27,75336.4,0.5,0.60797,0.0003,11.81769]
[1776792243880,41.27,75345.68,0.5,0.61078,0.0003,11.79517]
[1776792244648,41.27,75345.68,0.5,0.61078,0.0003,11.79517]
[1776792244744,41.27,75348.98,0.5,0.61177,0.0003,11.78702]
[1776792245452,41.27,75348.98,0.5,0.61177,0.0003,11.78702]
[1776792246032,41.27,75348.98,0.5,0.61177,0.0003,11.78702]
[1776792246045,41.27,75347.58,0.5,0.61135,0.0003,11.79047]
[1776792246958,41.27,75347.58,0.5,0.61135,0.0003,11.79047]
[1776792246966,41.27,75347.58,0.5,0.61135,0.0003,11.79047]
[1776792247059,41.27,75351.5,0.5,0.61254,0.0003,11.78072]
[1776792247980,41.27,75351.5,0.5,0.61254,0.0003,11.78072]
[1776792248126,41.27,75351.5,0.5,0.61254,0.0003,11.78072]
[1776792248188,41.27,75351.5,0.5,0.61254,0.0003,11.78072]
[1776792248265,41.27,75353.57,0.5,0.61316,0.0003,11.77553]
[1776792249546,41.27,75353.57,0.5,0.61316,0.0003,11.77552]
[1776792249648,41.27,75360.54,0.5,0.61527,0.0003,11.75784]
[1776792250702,41.27,75360.54,0.5,0.61527,0.0003,11.75784]
[1776792250803,41.27,75360.37,0.5,0.61522,0.0003,11.75826]
[1776792251780,41.27,75360.37,0.5,0.61522,0.0003,11.75826]
[1776792251804,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792253675,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792253976,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792254026,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792254037,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792254086,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792254106,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792254201,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792254293,41.27,75358.7,0.5,0.61471,0.0003,11.76251]
[1776792254299,41.27,75342.32,0.5,0.60977,0.0003,11.8033]
[1776792254695,41.27,75342.32,0.5,0.60977,0.0003,11.8033]
[1776792257702,41.27,75344.53,0.5,0.61045,0.0003,11.79786]
[1776792258109,41.27,75344.53,0.5,0.61045,0.0003,11.79786]
[1776792258194,41.26,75344.0,0.5,0.61029,0.0003,11.79914]
[1776792260201,41.26,75341.12,0.5,0.60942,0.0003,11.80615]
[1776792263363,41.26,75341.16,0.5,0.60943,0.0003,11.80603]
[1776792263973,41.26,75350.34,0.5,0.61221,0.0003,11.78343]
[1776792264984,41.26,75350.34,0.5,0.61221,0.0003,11.78343]
[1776792264990,41.26,75350.34,0.5,0.61221,0.0003,11.78343]
[1776792265086,41.26,75352.84,0.5,0.61296,0.0003,11.77718]
[1776792265886,41.26,75352.84,0.5,0.61296,0.0003,11.77718]
[1776792266891,41.26,75353.45,0.5,0.61315,0.0003,11.77565]
[1776792266993,41.26,75352.96,0.5,0.613,0.0003,11.77687]
[1776792268750,41.26,75350.16,0.5,0.61216,0.0003,11.78385]
[1776792270976,41.26,75349.58,0.5,0.61198,0.0003,11.78529]
[1776792271105,41.26,75349.58,0.5,0.61198,0.0003,11.78529]
[1776792271206,41.26,75348.12,0.5,0.6116,0.0003,11.78166]
[1776792274299,41.26,75340.25,0.5,0.60923,0.0003,11.80091]
[1776792275195,41.26,75340.25,0.5,0.60923,0.0003,11.80091]
[1776792275288,41.26,75332.34,0.5,0.60683,0.0003,11.81986]
[1776792276135,41.26,75330.08,0.5,0.60615,0.0003,11.82519]
[1776792279336,41.26,75329.92,0.5,0.6061,0.0003,11.82554]
[1776792280188,41.25,75319.59,0.5,0.60297,0.0003,11.84946]
[1776792281274,41.25,75311.46,0.5,0.60049,0.0003,11.86778]
[1776792281846,41.25,75311.46,0.5,0.60049,0.0003,11.86777]
[1776792285425,41.25,75310.33,0.5,0.60015,0.0003,11.87025]
[1776792285874,41.25,75310.33,0.5,0.60016,0.0003,11.87023]
[1776792287975,41.25,75311.09,0.5,0.60039,0.0003,11.86853]
[1776792288023,41.25,75307.49,0.5,0.59929,0.0003,11.87648]
[1776792289372,41.25,75309.64,0.5,0.59995,0.0003,11.8717]
[1776792292923,41.24,75312.34,0.5,0.60078,0.0003,11.86565]
[1776792296951,41.24,75314.6,0.5,0.60148,0.0003,11.86052]
[1776792298109,41.24,75314.6,0.5,0.60148,0.0003,11.86052]
[1776792299972,41.24,75311.53,0.5,0.60054,0.0003,11.86738]
[1776792301025,41.24,75298.29,0.5,0.5965,0.00031,11.89627]
[1776792301564,41.24,75298.29,0.5,0.5965,0.00031,11.89627]
[1776792301994,41.24,75297.65,0.5,0.59631,0.00031,11.89762]
[1776792303197,41.24,75300.2,0.5,0.59709,0.00031,11.89215]
[1776792304888,41.24,75300.2,0.5,0.59709,0.00031,11.89215]
[1776792305266,41.24,75300.2,0.5,0.59709,0.00031,11.89215]
[1776792305291,41.24,75315.15,0.5,0.60165,0.0003,11.85923]
[1776792306018,41.24,75315.15,0.5,0.60165,0.0003,11.85921]
[1776792307070,41.24,75312.95,0.5,0.60098,0.0003,11.86415]
[1776792308318,41.24,75312.95,0.5,0.60098,0.0003,11.86415]
[1776792308416,41.24,75306.0,0.5,0.59886,0.00031,11.87955]
[1776792310047,41.24,75308.53,0.5,0.59964,0.0003,11.87397]
[1776792311659,41.24,75309.61,0.5,0.59997,0.0003,11.87158]
[1776792312231,41.24,75309.61,0.5,0.59997,0.0003,11.87158]
[1776792312264,41.24,75309.61,0.5,0.59997,0.0003,11.87158]
[1776792312303,41.24,75325.33,0.5,0.60475,0.0003,11.8359]
[1776792312617,41.24,75325.33,0.5,0.60475,0.0003,11.8359]
[1776792312742,41.24,75325.33,0.5,0.60475,0.0003,11.8359]
[1776792313372,41.24,75325.33,0.5,0.60475,0.0003,11.8359]
[1776792313429,41.24,75351.74,0.5,0.61276,0.0003,11.77211]
[1776792313738,41.24,75351.74,0.5,0.61276,0.0003,11.77211]
[1776792314220,41.24,75351.74,0.5,0.61276,0.0003,11.77211]
[1776792314273,41.24,75351.74,0.5,0.61276,0.0003,11.77211]
[1776792314374,41.23,75354.31,0.5,0.61353,0.0003,11.76563]
[1776792314545,41.23,75354.31,0.5,0.61353,0.0003,11.76563]
[1776792315091,41.23,75354.31,0.5,0.61353,0.0003,11.76563]
[1776792315485,41.23,75354.31,0.5,0.61353,0.0003,11.76563]
[1776792315846,41.23,75354.31,0.5,0.61353,0.0003,11.76563]
[1776792316061,41.23,75354.31,0.5,0.61353,0.0003,11.76563]
[1776792316207,41.23,75354.31,0.5,0.61353,0.0003,11.76563]
[1776792317507,41.23,75353.21,0.5,0.61321,0.0003,11.76837]
[1776792318102,41.23,75352.01,0.5,0.61285,0.0003,11.77137]
[1776792319109,41.23,75358.05,0.5,0.61467,0.0003,11.75609]
[1776792320116,41.23,75355.94,0.5,0.61404,0.0003,11.76144]
[1776792323138,41.23,75357.97,0.5,0.61465,0.0003,11.75623]
[1776792324145,41.23,75360.35,0.5,0.61537,0.0003,11.75013]
[1776792326158,41.23,75363.63,0.5,0.61637,0.0003,11.74165]
[1776792327165,41.23,75366.68,0.5,0.61729,0.0003,11.73371]
[1776792327943,41.23,75366.68,0.5,0.61729,0.0003,11.73371]
[1776792328001,41.23,75366.68,0.5,0.61729,0.0003,11.73371]
[1776792328176,41.22,75365.91,0.5,0.61706,0.0003,11.7357]
[1776792328536,41.22,75365.91,0.5,0.61706,0.0003,11.7357]
[1776792328545,41.22,75365.91,0.5,0.61706,0.0003,11.7357]
[1776792328571,41.22,75365.91,0.5,0.61706,0.0003,11.7357]
[1776792328984,41.22,75365.91,0.5,0.61706,0.0003,11.7357]
[1776792329347,41.22,75365.91,0.5,0.61706,0.0003,11.7357]
[1776792329386,41.22,75376.88,0.5,0.62036,0.0003,11.70673]
[1776792329657,41.22,75376.88,0.5,0.62036,0.0003,11.70673]
[1776792330187,41.22,75376.88,0.5,0.62036,0.0003,11.7067]
[1776792331194,41.22,75382.79,0.5,0.6222,0.0003,11.68347]
[1776792335459,41.22,75383.55,0.5,0.62244,0.0003,11.68132]
[1776792336228,41.22,75382.47,0.5,0.62211,0.0003,11.68425]
[1776792337236,41.22,75378.89,0.5,0.62104,0.0003,11.69391]
[1776792337627,41.22,75378.89,0.5,0.62104,0.0003,11.69391]
[1776792337751,41.22,75378.89,0.5,0.62104,0.0003,11.69391]
[1776792338242,41.22,75378.66,0.5,0.62097,0.0003,11.69452]
[1776792341263,41.22,75375.83,0.5,0.62012,0.0003,11.70207]
[1776792346299,41.21,75375.76,0.5,0.62011,0.0003,11.7022]
[1776792346629,41.21,75375.76,0.5,0.62011,0.0003,11.7022]
[1776792346633,41.21,75375.76,0.5,0.62011,0.0003,11.7022]
[1776792346743,41.21,75375.76,0.5,0.62011,0.0003,11.7022]
[1776792346753,41.21,75375.76,0.5,0.62011,0.0003,11.7022]
[1776792346802,41.21,75375.76,0.5,0.62011,0.0003,11.7022]
[1776792347305,41.21,75375.91,0.5,0.62016,0.0003,11.70179]
[1776792347700,41.21,75375.91,0.5,0.62016,0.0003,11.70179]
[1776792348312,41.21,75370.75,0.5,0.61861,0.0003,11.71546]
[1776792350327,41.21,75373.85,0.5,0.61954,0.0003,11.70722]
[1776792351737,41.21,75372.63,0.5,0.61918,0.0003,11.71044]
[1776792351921,41.21,75372.63,0.5,0.61918,0.0003,11.71044]
[1776792352418,41.21,75372.63,0.5,0.61918,0.0003,11.71044]
[1776792352340,41.21,75370.09,0.5,0.61842,0.0003,11.71713]
[1776792352796,41.21,75370.09,0.5,0.61842,0.0003,11.71713]
[1776792353347,41.21,75367.78,0.5,0.61772,0.0003,11.72318]
[1776792354354,41.21,75369.97,0.5,0.61838,0.0003,11.71742]
[1776792355821,41.21,75370.29,0.5,0.61848,0.0003,11.71656]
[1776792356368,41.21,75370.37,0.5,0.61851,0.0003,11.71634]
[1776792356826,41.21,75370.37,0.5,0.61851,0.0003,11.71634]
[1776792357993,41.21,75369.49,0.5,0.61824,0.0003,11.71864]
[1776792358382,41.21,75358.5,0.5,0.61493,0.0003,11.74711]
[1776792359393,41.21,75352.47,0.5,0.61311,0.0003,11.76237]
[1776792360397,41.2,75356.84,0.5,0.61443,0.0003,11.75131]
[1776792362410,41.2,75354.3,0.5,0.61367,0.0003,11.75772]
[1776792362595,41.2,75354.3,0.5,0.61367,0.0003,11.75772]
[1776792362608,41.2,75354.3,0.5,0.61367,0.0003,11.75772]
[1776792363419,41.2,75351.41,0.5,0.6128,0.0003,11.76498]
[1776792364830,41.2,75352.94,0.5,0.61326,0.0003,11.76111]
[1776792364993,41.2,75352.94,0.5,0.61326,0.0003,11.76111]
[1776792365432,41.2,75353.86,0.5,0.61354,0.0003,11.75878]
[1776792366078,41.2,75353.86,0.5,0.61354,0.0003,11.75878]
[1776792366107,41.2,75353.86,0.5,0.61354,0.0003,11.75878]
[1776792366109,41.2,75353.86,0.5,0.61354,0.0003,11.75878]
[1776792366119,41.2,75353.86,0.5,0.61354,0.0003,11.75878]
[1776792366437,41.2,75366.96,0.5,0.6175,0.0003,11.72512]
[1776792367445,41.2,75372.94,0.5,0.6193,0.0003,11.70937]
[1776792370467,41.2,75370.04,0.5,0.61843,0.0003,11.717]
[1776792370919,41.2,75370.04,0.5,0.61843,0.0003,11.717]
[1776792371070,41.2,75370.04,0.5,0.61843,0.0003,11.717]
[1776792371107,41.2,75370.04,0.5,0.61843,0.0003,11.717]
[1776792371481,41.2,75360.72,0.5,0.61562,0.0003,11.74124]
[1776792372148,41.2,75360.72,0.5,0.61562,0.0003,11.74124]
[1776792372481,41.2,75360.72,0.5,0.61562,0.0003,11.74122]
[1776792373488,41.2,75355.67,0.5,0.6141,0.0003,11.75409]
[1776792374495,41.2,75353.13,0.5,0.61334,0.0003,11.76049]
[1776792375727,41.2,75353.13,0.5,0.61334,0.0003,11.76049]
[1776792376397,41.19,75352.9,0.5,0.61327,0.0003,11.76105]
[1776792377713,41.19,75352.9,0.5,0.61327,0.0003,11.76105]
[1776792378318,41.19,75347.82,0.5,0.61173,0.0003,11.77375]
[1776792379536,41.19,75335.05,0.5,0.60786,0.0003,11.8049]
[1776792380608,41.19,75335.05,0.5,0.60786,0.0003,11.8049]
[1776792381413,41.19,75326.09,0.5,0.60514,0.0003,11.82606]
[1776792386486,41.19,75321.06,0.5,0.60362,0.0003,11.83763]
[1776792388994,41.19,75327.51,0.5,0.60559,0.0003,11.82262]
[1776792391898,41.19,75338.35,0.5,0.60894,0.0003,11.78955]
[1776792393449,41.19,75338.35,0.5,0.60894,0.0003,11.78955]
[1776792393500,41.18,75341.17,0.5,0.6098,0.0003,11.78268]
[1776792395653,41.19,75338.88,0.5,0.6091,0.0003,11.78827]
[1776792398336,41.18,75334.47,0.5,0.60776,0.0003,11.79887]
[1776792400686,41.18,75332.13,0.5,0.60706,0.0003,11.80443]
[1776792404710,41.18,75336.46,0.5,0.60838,0.0003,11.79403]
[1776792408099,41.18,75335.04,0.5,0.60794,0.0003,11.79746]
[1776792408345,41.18,75333.32,0.5,0.60742,0.0003,11.80158]
[1776792409745,41.18,75326.37,0.5,0.60531,0.0003,11.81801]
[1776792413778,41.18,75329.65,0.5,0.60631,0.0003,11.81026]
[1776792418477,41.18,75327.54,0.5,0.60567,0.0003,11.81521]
[1776792420838,41.18,75326.16,0.5,0.60525,0.0003,11.81844]
[1776792421071,41.18,75328.46,0.5,0.60595,0.0003,11.81303]
[1776792422367,41.18,75324.12,0.5,0.60463,0.0003,11.82317]
[1776792423852,41.18,75329.07,0.5,0.60614,0.0003,11.81157]
[1776792424654,41.18,75329.07,0.5,0.60614,0.0003,11.81157]
[1776792424901,41.18,75336.32,0.5,0.60834,0.0003,11.79428]
[1776792426966,41.18,75336.32,0.5,0.60834,0.0003,11.79428]
[1776792427067,41.18,75344.04,0.5,0.61069,0.0003,11.77545]
[1776792428369,41.18,75346.09,0.5,0.61131,0.0003,11.77038]
[1776792428963,41.18,75346.09,0.5,0.61131,0.0003,11.77038]
[1776792429238,41.18,75346.09,0.5,0.61131,0.0003,11.77038]
[1776792429415,41.18,75346.09,0.5,0.61131,0.0003,11.77038]
[1776792429529,41.18,75346.09,0.5,0.61131,0.0003,11.77038]
[1776792429542,41.17,75318.82,0.5,0.60302,0.00031,11.83534]
[1776792430051,41.17,75318.82,0.5,0.60302,0.00031,11.83534]
[1776792430111,41.17,75318.82,0.5,0.60302,0.00031,11.83534]
[1776792430188,41.17,75318.82,0.5,0.60302,0.00031,11.83534]
[1776792430504,41.17,75318.82,0.5,0.60302,0.00031,11.83534]
[1776792430540,41.17,75301.5,0.5,0.59773,0.00031,11.87392]
[1776792430703,41.17,75301.5,0.5,0.59773,0.00031,11.87392]
[1776792430819,41.17,75301.5,0.5,0.59773,0.00031,11.87392]
[1776792430859,41.17,75301.5,0.5,0.59773,0.00031,11.87392]
[1776792430950,41.17,75301.5,0.5,0.59773,0.00031,11.87392]
[1776792431166,41.17,75301.5,0.5,0.59773,0.00031,11.87392]
[1776792431282,41.17,75289.39,0.5,0.59402,0.00031,11.89966]
[1776792432229,41.17,75289.39,0.5,0.59402,0.00031,11.89966]
[1776792432388,41.17,75289.39,0.5,0.59402,0.00031,11.89966]
[1776792432465,41.17,75278.28,0.5,0.5906,0.00031,11.92235]
[1776792432947,41.17,75278.28,0.5,0.5906,0.00031,11.92235]
[1776792433048,41.17,75278.28,0.5,0.5906,0.00031,11.92235]
[1776792433532,41.17,75275.0,0.5,0.5896,0.00031,11.92887]
[1776792433683,41.17,75275.0,0.5,0.5896,0.00031,11.92887]
[1776792433950,41.17,75275.0,0.5,0.5896,0.00031,11.92884]
[1776792434956,41.17,75248.99,0.5,0.58158,0.00031,11.97794]
[1776792435963,41.17,75250.1,0.5,0.58192,0.00031,11.97596]
[1776792437398,41.17,75241.49,0.5,0.57925,0.00031,11.99123]
[1776792438552,41.17,75241.49,0.5,0.57925,0.00031,11.99123]
[1776792437978,41.17,75241.49,0.5,0.57925,0.00031,11.99124]
[1776792438984,41.17,75252.56,0.5,0.58267,0.00031,11.97153]
[1776792440404,41.17,75265.47,0.5,0.58666,0.00031,11.94745]
[1776792442005,41.18,75263.52,0.5,0.58605,0.00031,11.9512]
[1776792442927,41.18,75263.52,0.5,0.58605,0.00031,11.9512]
[1776792443012,41.18,75255.97,0.5,0.58372,0.00031,11.96534]
[1776792444021,41.18,75249.71,0.5,0.58178,0.00031,11.97676]
[1776792445440,41.18,75239.29,0.5,0.57855,0.00031,11.99512]
[1776792446037,41.18,75239.29,0.5,0.57855,0.00031,11.99512]
[1776792447161,41.18,75239.29,0.5,0.57855,0.00031,11.99512]
[1776792447250,41.18,75245.85,0.5,0.58058,0.00031,11.98366]
[1776792449312,41.18,75245.85,0.5,0.58058,0.00031,11.98366]
[1776792449414,41.18,75254.54,0.5,0.58327,0.00031,11.96801]
[1776792449591,41.18,75254.54,0.5,0.58327,0.00031,11.96801]
[1776792450499,41.18,75254.54,0.5,0.58327,0.00031,11.96801]
[1776792450229,41.18,75267.53,0.5,0.58728,0.00031,11.9436]
[1776792451396,41.18,75265.63,0.5,0.58673,0.00031,11.94011]
[1776792451811,41.18,75265.63,0.5,0.58673,0.00031,11.94011]
[1776792451827,41.18,75265.63,0.5,0.58673,0.00031,11.94011]
[1776792451982,41.18,75265.63,0.5,0.58673,0.00031,11.94011]
[1776792452011,41.18,75265.63,0.5,0.58673,0.00031,11.94011]
[1776792452111,41.18,75265.63,0.5,0.58673,0.00031,11.94011]
[1776792452163,41.18,75273.5,0.5,0.58916,0.00031,11.92485]
[1776792453207,41.18,75273.5,0.5,0.58916,0.00031,11.92485]
[1776792453307,41.19,75281.49,0.5,0.59161,0.00031,11.9089]
[1776792455096,41.19,75283.44,0.5,0.59221,0.00031,11.90494]
[1776792456768,41.18,75281.96,0.5,0.59176,0.00031,11.90793]
[1776792457111,41.18,75282.51,0.5,0.59193,0.00031,11.90679]
[1776792459206,41.18,75273.1,0.5,0.58904,0.00031,11.92559]
[1776792460132,41.18,75273.1,0.5,0.58904,0.00031,11.92559]
[1776792462578,41.18,75272.93,0.5,0.58899,0.00031,11.92592]
[1776792462146,41.18,75269.58,0.5,0.58796,0.00031,11.93246]
[1776792463155,41.18,75268.78,0.5,0.58771,0.00031,11.93402]
[1776792463967,41.18,75268.78,0.5,0.58771,0.00031,11.93402]
[1776792464160,41.18,75267.48,0.5,0.58731,0.00031,11.93653]
[1776792465987,41.18,75267.81,0.5,0.58741,0.00031,11.9359]
[1776792466175,41.18,75268.14,0.5,0.58751,0.00031,11.93527]
[1776792469197,41.18,75272.64,0.5,0.5889,0.00031,11.92652]
[1776792472578,41.18,75271.57,0.5,0.58857,0.00031,11.92862]
[1776792473229,41.18,75274.16,0.5,0.58936,0.00031,11.92353]
[1776792474232,41.18,75283.29,0.5,0.59217,0.00031,11.90521]
[1776792475227,41.18,75283.29,0.5,0.59217,0.00031,11.90521]
[1776792475294,41.18,75281.88,0.5,0.59174,0.00031,11.90806]
[1776792477255,41.18,75279.83,0.5,0.59111,0.00031,11.91219]
[1776792478262,41.18,75274.53,0.5,0.58948,0.00031,11.92276]
[1776792478889,41.18,75274.53,0.5,0.58948,0.00031,11.92276]
[1776792479272,41.18,75273.19,0.5,0.58907,0.00031,11.9254]
[1776792480577,41.18,75273.19,0.5,0.58907,0.00031,11.9254]
[1776792481283,41.18,75272.16,0.5,0.58875,0.00031,11.92743]
[1776792482445,41.18,75272.16,0.5,0.58875,0.00031,11.92743]
[1776792482485,41.18,75272.16,0.5,0.58875,0.00031,11.92743]
[1776792482518,41.18,75272.16,0.5,0.58875,0.00031,11.92743]
[1776792482605,41.18,75252.45,0.5,0.58267,0.00031,11.96469]
[1776792482777,41.18,75252.45,0.5,0.58267,0.00031,11.96469]
[1776792482783,41.18,75252.45,0.5,0.58267,0.00031,11.96469]
[1776792482842,41.18,75252.45,0.5,0.58267,0.00031,11.96469]
[1776792482877,41.18,75252.45,0.5,0.58267,0.00031,11.96469]
[1776792483145,41.18,75252.45,0.5,0.58267,0.00031,11.96469]
[1776792483187,41.18,75252.45,0.5,0.58267,0.00031,11.96469]
[1776792483297,41.18,75252.45,0.5,0.58267,0.00031,11.9647]
[1776792484304,41.18,75238.05,0.5,0.57821,0.00031,11.99015]
[1776792485358,41.18,75238.05,0.5,0.57821,0.00031,11.99015]
[1776792485401,41.18,75239.48,0.5,0.57865,0.00031,11.98768]
[1776792489453,41.18,75236.57,0.5,0.57775,0.00031,11.99265]
[1776792492369,41.18,75240.78,0.5,0.57906,0.00031,11.9854]
[1776792494383,41.18,75238.22,0.5,0.57826,0.00031,11.98984]
[1776792496398,41.18,75243.17,0.5,0.57979,0.00031,11.98128]
[1776792497404,41.18,75235.85,0.5,0.57752,0.00031,11.99393]
[1776792498412,41.19,75231.99,0.5,0.57632,0.00031,12.00044]
[1776792501433,41.19,75234.88,0.5,0.57721,0.00031,11.9956]
[1776792501984,41.19,75234.88,0.5,0.57721,0.00031,11.9956]
[1776792502440,41.19,75240.19,0.5,0.57886,0.00031,11.98652]
[1776792506468,41.19,75243.66,0.5,0.57993,0.00031,11.98052]
[1776792508483,41.19,75241.12,0.5,0.57914,0.00031,11.98498]
[1776792509490,41.2,75237.19,0.5,0.57792,0.00031,11.99176]
[1776792510497,41.2,75231.91,0.5,0.57628,0.00031,12.00069]
[1776792514990,41.2,75232.64,0.5,0.57654,0.00031,11.99237]
[1776792515497,41.2,75232.64,0.5,0.57654,0.00031,11.99237]
[1776792515532,41.2,75233.5,0.5,0.57681,0.00031,11.99093]
[1776792515987,41.2,75233.5,0.5,0.57681,0.00031,11.99093]
[1776792516532,41.2,75233.5,0.5,0.57681,0.00031,11.99093]
[1776792516591,41.2,75224.41,0.5,0.57398,0.00031,12.00592]
[1776792517550,41.2,75224.41,0.5,0.57398,0.00031,12.00595]
[1776792517858,41.2,75224.41,0.5,0.57398,0.00031,12.00595]
[1776792517895,41.2,75224.41,0.5,0.57398,0.00031,12.00595]
[1776792517904,41.2,75224.41,0.5,0.57398,0.00031,12.00595]
[1776792518089,41.2,75224.41,0.5,0.57398,0.00031,12.00595]
[1776792518095,41.2,75224.41,0.5,0.57398,0.00031,12.00595]
[1776792518557,41.21,75235.27,0.5,0.57734,0.00031,11.98801]
[1776792518912,41.21,75235.27,0.5,0.57734,0.00031,11.98801]
[1776792519564,41.21,75243.64,0.5,0.57993,0.00031,11.97362]
[1776792520571,41.21,75246.06,0.5,0.58068,0.00031,11.96936]
[1776792523592,41.21,75248.45,0.5,0.58142,0.00031,11.96513]
[1776792524635,41.21,75251.64,0.5,0.5824,0.00031,11.95939]
[1776792526614,41.21,75257.93,0.5,0.58434,0.00031,11.94787]
[1776792528631,41.22,75260.55,0.5,0.58515,0.00031,11.94301]
[1776792530642,41.22,75266.79,0.5,0.58707,0.00031,11.9312]
[1776792531098,41.22,75266.79,0.5,0.58707,0.00031,11.9312]
[1776792531648,41.22,75267.24,0.5,0.5872,0.00031,11.93035]
[1776792535680,41.23,75265.18,0.5,0.58656,0.00031,11.93438]
[1776792538697,41.23,75259.98,0.5,0.58495,0.00031,11.94424]
[1776792539704,41.23,75256.29,0.5,0.58381,0.00031,11.9511]
[1776792540037,41.23,75253.68,0.5,0.583,0.00031,11.95589]
[1776792543731,41.23,75263.37,0.5,0.58599,0.00031,11.9379]
[1776792546884,41.24,75263.8,0.5,0.58611,0.00031,11.93712]
[1776792547205,41.24,75263.8,0.5,0.58611,0.00031,11.93712]
[1776792547300,41.24,75263.8,0.5,0.58611,0.00031,11.93712]
[1776792547709,41.24,75263.8,0.5,0.58611,0.00031,11.93712]
[1776792547612,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792547774,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792547787,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792547827,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792547860,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792547892,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792547928,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792547935,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792547944,41.24,75261.58,0.5,0.58543,0.00031,11.94133]
[1776792548045,41.24,75281.13,0.5,0.59144,0.00031,11.90321]
[1776792549429,41.24,75284.05,0.5,0.59234,0.00031,11.89731]
[1776792550412,41.24,75284.05,0.5,0.59234,0.00031,11.89731]
[1776792550534,41.24,75284.05,0.5,0.59234,0.00031,11.89731]
[1776792550633,41.24,75282.48,0.5,0.59185,0.00031,11.90053]
[1776792551847,41.24,75282.48,0.5,0.59185,0.00031,11.90056]
[1776792552530,41.25,75285.2,0.5,0.59268,0.00031,11.89504]
[1776792552788,41.25,75285.2,0.5,0.59268,0.00031,11.89504]
[1776792552869,41.24,75288.56,0.5,0.59371,0.00031,11.8881]
[1776792554809,41.24,75291.23,0.5,0.59454,0.00031,11.88249]
[1776792556089,41.24,75291.23,0.5,0.59454,0.00031,11.88249]
[1776792556172,41.24,75289.97,0.5,0.59415,0.00031,11.88511]
[1776792559048,41.24,75290.42,0.5,0.5943,0.00031,11.88413]
[1776792559149,41.24,75292.79,0.5,0.59503,0.00031,11.87915]
[1776792564879,41.24,75293.58,0.5,0.59527,0.00031,11.87747]
[1776792568504,41.24,75292.99,0.5,0.59509,0.00031,11.87873]
[1776792568564,41.24,75295.96,0.5,0.59599,0.00031,11.87249]
[1776792573944,41.25,75293.51,0.5,0.59527,0.00031,11.87069]
[1776792576695,41.26,75296.99,0.5,0.59632,0.00031,11.86337]
[1776792576906,41.26,75296.99,0.5,0.59632,0.00031,11.86337]
[1776792576992,41.26,75296.99,0.5,0.59632,0.00031,11.86337]
[1776792577024,41.26,75296.99,0.5,0.59632,0.00031,11.86337]
[1776792577182,41.26,75296.99,0.5,0.59632,0.00031,11.86337]
[1776792577433,41.26,75319.25,0.5,0.60312,0.0003,11.81423]
[1776792578616,41.26,75321.24,0.5,0.60373,0.0003,11.80965]
[1776792579457,41.26,75321.24,0.5,0.60373,0.0003,11.80965]
[1776792579464,41.26,75319.79,0.5,0.60329,0.0003,11.81296]
[1776792583054,41.26,75324.64,0.5,0.60477,0.0003,11.80176]
[1776792586026,41.25,75330.38,0.5,0.60652,0.0003,11.78828]
[1776792587314,41.25,75333.65,0.5,0.60752,0.0003,11.78051]
[1776792587981,41.25,75333.65,0.5,0.60752,0.0003,11.78051]
[1776792588282,41.25,75336.14,0.5,0.60827,0.0003,11.77456]
[1776792595386,41.25,75335.27,0.5,0.60801,0.0003,11.77665]
[1776792600538,41.25,75335.24,0.5,0.608,0.0003,11.7767]
[1776792600639,41.25,75330.61,0.5,0.6066,0.0003,11.78772]
[1776792600846,41.25,75330.61,0.5,0.6066,0.0003,11.78772]
[1776792600977,41.25,75330.61,0.5,0.6066,0.0003,11.78772]
[1776792601380,41.25,75326.12,0.5,0.60523,0.0003,11.79826]
[1776792602725,41.25,75317.77,0.5,0.60268,0.00031,11.81752]
[1776792602884,41.25,75317.77,0.5,0.60268,0.00031,11.81752]
[1776792603155,41.25,75317.77,0.5,0.60268,0.00031,11.81753]
[1776792604219,41.25,75317.77,0.5,0.60268,0.00031,11.81753]
[1776792604766,41.25,75322.52,0.5,0.60413,0.0003,11.80665]
[1776792605241,41.25,75322.52,0.5,0.60413,0.0003,11.80665]
[1776792605708,41.25,75322.52,0.5,0.60413,0.0003,11.80665]
[1776792605847,41.25,75341.12,0.5,0.60979,0.0003,11.7625]
[1776792606069,41.25,75341.12,0.5,0.60979,0.0003,11.7625]
[1776792606081,41.25,75341.12,0.5,0.60979,0.0003,11.7625]
[1776792606251,41.25,75341.12,0.5,0.60979,0.0003,11.7625]
[1776792606452,41.25,75341.12,0.5,0.60979,0.0003,11.7625]
[1776792606669,41.25,75354.16,0.5,0.61374,0.0003,11.73011]
[1776792608523,41.25,75354.16,0.5,0.61374,0.0003,11.73011]
[1776792608721,41.25,75354.16,0.5,0.61374,0.0003,11.73011]
[1776792608589,41.25,75346.69,0.5,0.61148,0.0003,11.74879]
[1776792608973,41.25,75346.69,0.5,0.61148,0.0003,11.74879]
[1776792609196,41.25,75346.69,0.5,0.61148,0.0003,11.74878]
[1776792614355,41.25,75346.33,0.5,0.61138,0.0003,11.74962]
[1776792616239,41.25,75340.71,0.5,0.60968,0.0003,11.76339]
[1776792621276,41.25,75344.1,0.5,0.61071,0.0003,11.75503]
[1776792626572,41.25,75342.95,0.5,0.61036,0.0003,11.75785]
[1776792626623,41.25,75342.95,0.5,0.61036,0.0003,11.75785]
[1776792626632,41.25,75341.96,0.5,0.61006,0.0003,11.76027]
[1776792627652,41.25,75341.96,0.5,0.61006,0.0003,11.76027]
[1776792627705,41.25,75312.66,0.5,0.60114,0.00031,11.82895]
[1776792627922,41.25,75312.66,0.5,0.60114,0.00031,11.82895]
[1776792627982,41.25,75312.66,0.5,0.60114,0.00031,11.82895]
[1776792628176,41.25,75312.66,0.5,0.60114,0.00031,11.82895]
[1776792628300,41.25,75312.66,0.5,0.60114,0.00031,11.82895]
[1776792628403,41.25,75312.66,0.5,0.60114,0.00031,11.82895]
[1776792628491,41.25,75294.57,0.5,0.5956,0.00031,11.86836]
[1776792629333,41.25,75294.57,0.5,0.5956,0.00031,11.86836]
[1776792629439,41.25,75307.96,0.5,0.5997,0.00031,11.83939]
[1776792630052,41.25,75307.96,0.5,0.5997,0.00031,11.83939]
[1776792630344,41.25,75307.96,0.5,0.5997,0.00031,11.83939]
[1776792631735,41.25,75310.69,0.5,0.60059,0.00031,11.82613]
[1776792633363,41.24,75314.52,0.5,0.60176,0.00031,11.81751]
[1776792634501,41.24,75322.2,0.5,0.60411,0.00031,11.79997]
[1776792638399,41.24,75327.56,0.5,0.60575,0.0003,11.78747]
[1776792639406,41.24,75329.64,0.5,0.60638,0.0003,11.78257]
[1776792640415,41.24,75326.69,0.5,0.60548,0.0003,11.7895]
[1776792643488,41.24,75321.66,0.5,0.60395,0.00031,11.80118]
[1776792645725,41.24,75314.42,0.5,0.60174,0.00031,11.81769]
[1776792647712,41.24,75303.4,0.5,0.59837,0.00031,11.84211]
[1776792648703,41.24,75310.97,0.5,0.60069,0.00031,11.82541]
[1776792651490,41.24,75315.18,0.5,0.60198,0.00031,11.81592]
[1776792652286,41.24,75315.18,0.5,0.60198,0.00031,11.81592]
[1776792652497,41.24,75315.38,0.5,0.60204,0.00031,11.81547]
[1776792653504,41.24,75318.4,0.5,0.60296,0.00031,11.8086]
[1776792655518,41.24,75320.36,0.5,0.60356,0.00031,11.80409]
[1776792658539,41.24,75323.24,0.5,0.60444,0.0003,11.79743]
[1776792661563,41.24,75320.91,0.5,0.60374,0.00031,11.8028]
[1776792661875,41.24,75320.91,0.5,0.60374,0.00031,11.8028]
[1776792662568,41.24,75320.93,0.5,0.60374,0.00031,11.80274]
[1776792663574,41.24,75317.6,0.5,0.60273,0.00031,11.81036]
[1776792664633,41.24,75315.02,0.5,0.60194,0.00031,11.81622]
[1776792666629,41.23,75322.53,0.5,0.60423,0.00031,11.79901]
[1776792667634,41.23,75325.41,0.5,0.60511,0.0003,11.79233]
[1776792670663,41.23,75319.94,0.5,0.60345,0.00031,11.80498]
[1776792671670,41.23,75313.88,0.5,0.60159,0.00031,11.81876]
[1776792672676,41.23,75309.53,0.5,0.60026,0.00031,11.82848]
[1776792674690,41.23,75307.57,0.5,0.59967,0.00031,11.83281]
[1776792676477,41.23,75306.12,0.5,0.59922,0.00031,11.836]
[1776792676706,41.23,75305.71,0.5,0.5991,0.00031,11.83689]
[1776792678824,41.23,75307.76,0.5,0.59973,0.00031,11.83236]
[1776792679122,41.23,75307.76,0.5,0.59973,0.00031,11.83236]
[1776792679725,41.23,75307.76,0.5,0.59973,0.00031,11.83233]
[1776792680732,41.23,75324.79,0.5,0.60494,0.0003,11.79367]
[1776792681740,41.23,75328.9,0.5,0.60619,0.0003,11.78403]
[1776792683859,41.23,75324.77,0.5,0.60493,0.0003,11.7937]
[1776792687781,41.23,75318.17,0.5,0.60292,0.00031,11.80892]
[1776792688251,41.23,75318.17,0.5,0.60292,0.00031,11.80892]
[1776792688788,41.23,75314.74,0.5,0.60187,0.00031,11.81671]
[1776792690803,41.23,75311.78,0.5,0.60097,0.00031,11.82336]
[1776792693543,41.23,75311.33,0.5,0.60088,0.00031,11.81712]
[1776792693825,41.23,75312.89,0.5,0.60136,0.00031,11.81362]
[1776792693921,41.23,75312.89,0.5,0.60136,0.00031,11.81362]
[1776792694833,41.23,75300.2,0.5,0.59748,0.00031,11.84158]
[1776792695840,41.22,75295.67,0.5,0.59609,0.00031,11.85127]
[1776792696679,41.22,75295.67,0.5,0.59609,0.00031,11.85127]
[1776792696846,41.22,75299.23,0.5,0.59718,0.00031,11.84363]
[1776792698862,41.22,75288.16,0.5,0.59379,0.00031,11.86701]
[1776792699869,41.22,75276.99,0.5,0.59035,0.00031,11.88974]
[1776792700876,41.22,75277.24,0.5,0.59043,0.00031,11.88922]
[1776792701880,41.22,75282.11,0.5,0.59193,0.00031,11.87938]
[1776792702891,41.22,75289.65,0.5,0.59426,0.00031,11.86383]
[1776792706752,41.21,75291.7,0.5,0.59489,0.00031,11.85949]
[1776792707411,41.21,75291.7,0.5,0.59489,0.00031,11.85949]
[1776792707486,41.21,75295.22,0.5,0.59598,0.00031,11.85203]
[1776792710577,41.21,75288.14,0.5,0.59381,0.00031,11.86686]
[1776792711819,41.21,75293.25,0.5,0.59538,0.00031,11.85614]
[1776792712962,41.21,75295.85,0.5,0.59618,0.00031,11.8506]
[1776792713970,41.21,75300.3,0.5,0.59755,0.00031,11.84104]
[1776792716990,41.2,75302.75,0.5,0.59831,0.00031,11.83567]
[1776792719800,41.2,75304.14,0.5,0.59874,0.00031,11.83261]
[1776792719901,41.2,75294.42,0.5,0.59576,0.00031,11.85354]
[1776792722620,41.2,75296.56,0.5,0.59642,0.00031,11.84893]
[1776792723732,41.19,75304.99,0.5,0.59901,0.00031,11.83065]
[1776792725111,41.19,75304.99,0.5,0.59901,0.00031,11.83065]
[1776792725389,41.19,75304.99,0.5,0.59901,0.00031,11.83065]
[1776792725712,41.19,75304.99,0.5,0.59901,0.00031,11.83065]
[1776792725831,41.19,75307.06,0.5,0.59965,0.00031,11.82606]
[1776792725985,41.19,75307.06,0.5,0.59965,0.00031,11.82606]
[1776792725997,41.19,75307.06,0.5,0.59965,0.00031,11.82606]
[1776792726084,41.19,75315.61,0.5,0.60227,0.00031,11.8069]
[1776792728858,41.19,75315.61,0.5,0.60227,0.00031,11.80688]
[1776792728899,41.19,75330.26,0.5,0.60675,0.0003,11.77283]
[1776792732432,41.19,75335.71,0.5,0.60842,0.0003,11.75974]
[1776792734121,41.19,75328.9,0.5,0.60634,0.00031,11.77598]
[1776792734968,41.19,75328.9,0.5,0.60634,0.00031,11.77598]
[1776792735128,41.19,75329.01,0.5,0.60638,0.00031,11.77569]
[1776792738149,41.18,75331.27,0.5,0.60708,0.0003,11.77025]
[1776792742242,41.18,75333.18,0.5,0.60767,0.0003,11.7656]
[1776792744631,41.18,75333.18,0.5,0.60767,0.0003,11.76558]
[1776792744732,41.17,75344.58,0.5,0.61115,0.0003,11.73779]
[1776792747088,41.17,75345.4,0.5,0.6114,0.0003,11.73573]
[1776792747127,41.17,75345.4,0.5,0.6114,0.0003,11.73573]
[1776792747346,41.17,75345.4,0.5,0.6114,0.0003,11.73573]
[1776792747450,41.17,75345.4,0.5,0.6114,0.0003,11.73573]
[1776792747479,41.17,75345.4,0.5,0.6114,0.0003,11.73573]
[1776792747753,41.17,75350.99,0.5,0.6131,0.0003,11.72176]
[1776792749695,41.17,75355.55,0.5,0.61449,0.0003,11.71018]
[1776792750355,41.17,75355.55,0.5,0.61449,0.0003,11.71018]
[1776792750429,41.17,75355.24,0.5,0.6144,0.0003,11.71094]
[1776792752357,41.17,75358.16,0.5,0.61535,0.0003,11.69613]
[1776792755626,41.17,75358.61,0.5,0.61549,0.0003,11.69494]
[1776792755728,41.16,75353.72,0.5,0.61402,0.0003,11.70738]
[1776792757885,41.16,75353.72,0.5,0.61402,0.0003,11.70738]
[1776792757639,41.16,75351.42,0.5,0.61332,0.0003,11.71316]
[1776792758298,41.16,75351.12,0.5,0.61323,0.0003,11.71392]
[1776792759334,41.16,75351.12,0.5,0.61323,0.0003,11.71392]
[1776792760665,41.16,75344.11,0.5,0.61111,0.0003,11.73136]
[1776792761359,41.16,75340.1,0.5,0.60989,0.0003,11.74119]
[1776792762333,41.16,75340.1,0.5,0.60989,0.0003,11.74119]
[1776792762679,41.16,75340.4,0.5,0.60998,0.0003,11.74043]
[1776792767852,41.15,75340.62,0.5,0.61006,0.0003,11.73979]
[1776792770479,41.15,75340.5,0.5,0.61004,0.0003,11.73997]
[1776792770813,41.14,75332.28,0.5,0.60753,0.00031,11.75984]
[1776792771064,41.14,75332.28,0.5,0.60753,0.00031,11.75984]
[1776792771242,41.14,75332.28,0.5,0.60753,0.00031,11.75984]
[1776792771375,41.14,75332.28,0.5,0.60753,0.00031,11.75984]
[1776792771410,41.14,75332.28,0.5,0.60753,0.00031,11.75984]
[1776792772029,41.14,75332.28,0.5,0.60753,0.00031,11.75984]
[1776792772032,41.14,75332.28,0.5,0.60753,0.00031,11.75984]
[1776792772394,41.14,75308.83,0.5,0.60036,0.00031,11.81403]
[1776792773009,41.14,75308.83,0.5,0.60036,0.00031,11.81403]
[1776792773122,41.14,75308.83,0.5,0.60036,0.00031,11.81403]
[1776792773670,41.14,75308.26,0.5,0.60018,0.00031,11.81529]
[1776792774011,41.14,75308.26,0.5,0.60018,0.00031,11.81529]
[1776792774408,41.14,75308.26,0.5,0.60018,0.00031,11.81529]
[1776792776034,41.14,75307.81,0.5,0.60005,0.00031,11.81627]
[1776792776423,41.14,75305.4,0.5,0.59931,0.00031,11.8216]
[1776792781576,41.14,75305.94,0.5,0.59948,0.00031,11.82035]
[1776792781593,41.14,75305.94,0.5,0.59948,0.00031,11.82035]
[1776792781944,41.14,75305.94,0.5,0.59948,0.00031,11.82035]
[1776792781641,41.13,75319.23,0.5,0.60356,0.00031,11.79031]
[1776792781998,41.13,75319.23,0.5,0.60356,0.00031,11.79031]
[1776792782008,41.13,75319.23,0.5,0.60356,0.00031,11.79031]
[1776792782466,41.13,75319.23,0.5,0.60356,0.00031,11.79031]
[1776792783157,41.13,75319.23,0.5,0.60356,0.00031,11.79031]
[1776792783683,41.13,75336.39,0.5,0.60882,0.00031,11.74967]
[1776792784600,41.13,75336.39,0.5,0.60882,0.00031,11.74967]
[1776792784700,41.13,75339.06,0.5,0.60964,0.0003,11.74315]
[1776792785757,41.13,75335.52,0.5,0.60856,0.00031,11.75172]
[1776792786489,41.13,75335.52,0.5,0.60856,0.00031,11.75172]
[1776792786540,41.13,75334.53,0.5,0.60826,0.00031,11.75409]
[1776792788577,41.13,75334.53,0.5,0.60826,0.00031,11.75407]
[1776792788615,41.12,75325.97,0.5,0.60565,0.00031,11.77443]
[1776792792540,41.12,75328.81,0.5,0.60654,0.00031,11.7676]
[1776792794555,41.12,75326.39,0.5,0.6058,0.00031,11.77326]
[1776792797862,41.11,75338.22,0.5,0.60942,0.00031,11.74485]
[1776792798814,41.11,75338.22,0.5,0.60942,0.00031,11.74485]
[1776792798870,41.11,75339.57,0.5,0.60984,0.00031,11.74153]
[1776792799589,41.11,75339.57,0.5,0.60984,0.00031,11.74152]
[1776792804624,41.11,75339.06,0.5,0.60969,0.00031,11.7427]
[1776792809637,41.11,75338.67,0.5,0.60958,0.00031,11.7436]
[1776792809934,41.11,75338.67,0.5,0.60958,0.00031,11.7436]
[1776792809815,41.11,75345.73,0.5,0.61173,0.0003,11.72619]
[1776792810882,41.11,75349.82,0.5,0.61298,0.0003,11.71595]
[1776792813687,41.11,75347.15,0.5,0.61222,0.0003,11.71538]
[1776792815703,41.11,75342.21,0.5,0.61072,0.00031,11.72764]
[1776792816757,41.11,75342.21,0.5,0.61072,0.00031,11.72764]
[1776792816854,41.11,75334.46,0.5,0.60835,0.00031,11.74656]
[1776792819939,41.1,75327.69,0.5,0.60629,0.00031,11.76269]
[1776792822750,41.1,75326.54,0.5,0.60594,0.00031,11.76539]
[1776792823757,41.1,75328.46,0.5,0.60653,0.00031,11.76083]
[1776792824764,41.1,75335.59,0.5,0.60871,0.00031,11.74372]
[1776792826002,41.1,75338.77,0.5,0.60968,0.00031,11.73596]
[1776792827673,41.1,75338.73,0.5,0.60967,0.00031,11.73605]
[1776792827967,41.1,75345.27,0.5,0.61167,0.0003,11.7199]
[1776792828168,41.1,75345.27,0.5,0.61167,0.0003,11.7199]
[1776792828177,41.1,75345.27,0.5,0.61167,0.0003,11.7199]
[1776792828795,41.1,75345.27,0.5,0.61167,0.0003,11.71989]
[1776792830003,41.1,75345.27,0.5,0.61167,0.0003,11.71989]
[1776792829798,41.1,75354.93,0.5,0.61461,0.0003,11.69549]
[1776792830806,41.09,75355.35,0.5,0.61474,0.0003,11.69439]
[1776792831072,41.09,75355.35,0.5,0.61474,0.0003,11.69439]
[1776792831813,41.09,75353.31,0.5,0.61413,0.0003,11.69958]
[1776792834141,41.09,75354.0,0.5,0.61434,0.0003,11.69779]
[1776792834834,41.09,75348.31,0.5,0.61261,0.0003,11.71217]
[1776792836848,41.09,75350.56,0.5,0.6133,0.0003,11.70644]
[1776792837978,41.09,75350.56,0.5,0.6133,0.0003,11.70644]
[1776792837981,41.09,75350.56,0.5,0.6133,0.0003,11.70644]
[1776792837993,41.09,75350.56,0.5,0.6133,0.0003,11.70644]
[1776792838180,41.09,75351.48,0.5,0.61358,0.0003,11.70409]
[1776792838862,41.09,75353.12,0.5,0.61409,0.0003,11.6999]
[1776792840161,41.09,75353.64,0.5,0.61425,0.0003,11.69855]
[1776792842006,41.08,75353.97,0.5,0.61435,0.0003,11.69769]
[1776792842672,41.08,75354.23,0.5,0.61443,0.0003,11.697]
[1776792842676,41.08,75354.23,0.5,0.61443,0.0003,11.697]
[1776792842693,41.08,75354.23,0.5,0.61443,0.0003,11.697]
[1776792842890,41.08,75351.39,0.5,0.61357,0.0003,11.7042]
[1776792843572,41.08,75351.39,0.5,0.61357,0.0003,11.7042]
[1776792843899,41.08,75343.45,0.5,0.61115,0.00031,11.72407]
[1776792844904,41.08,75337.61,0.5,0.60937,0.00031,11.73841]
[1776792845910,41.08,75339.82,0.5,0.61005,0.00031,11.73299]
[1776792850946,41.08,75339.91,0.5,0.61009,0.00031,11.73267]
[1776792852800,41.07,75340.29,0.5,0.61021,0.00031,11.73172]
[1776792853019,41.07,75341.5,0.5,0.61058,0.00031,11.72872]
[1776792854974,41.07,75348.02,0.5,0.61257,0.0003,11.71246]
[1776792857796,41.07,75347.93,0.5,0.61255,0.0003,11.71267]
[1776792857995,41.07,75348.75,0.5,0.6128,0.0003,11.7106]
[1776792859467,41.07,75350.27,0.5,0.61326,0.0003,11.70677]
[1776792860017,41.07,75350.27,0.5,0.61326,0.0003,11.70677]
[1776792860019,41.07,75350.27,0.5,0.61326,0.0003,11.70677]
[1776792860027,41.07,75350.27,0.5,0.61326,0.0003,11.70677]
[1776792860010,41.07,75358.42,0.5,0.61574,0.0003,11.68592]
[1776792861016,41.07,75358.31,0.5,0.61571,0.0003,11.68619]
[1776792862027,41.07,75354.9,0.5,0.61468,0.0003,11.69494]
[1776792862461,41.07,75354.9,0.5,0.61468,0.0003,11.69494]
[1776792862531,41.07,75354.9,0.5,0.61468,0.0003,11.69494]
[1776792862536,41.07,75354.9,0.5,0.61468,0.0003,11.69494]
[1776792862667,41.07,75354.9,0.5,0.61468,0.0003,11.69494]
[1776792863029,41.07,75355.42,0.5,0.61483,0.0003,11.6936]
[1776792863777,41.07,75355.42,0.5,0.61483,0.0003,11.6936]
[1776792863794,41.07,75355.42,0.5,0.61483,0.0003,11.6936]
[1776792863887,41.07,75355.42,0.5,0.61483,0.0003,11.6936]
[1776792864043,41.07,75358.01,0.5,0.61563,0.0003,11.6869]
[1776792864297,41.07,75358.01,0.5,0.61563,0.0003,11.6869]
[1776792865095,41.07,75367.33,0.5,0.61846,0.0003,11.66254]
[1776792865797,41.07,75369.53,0.5,0.61913,0.0003,11.65671]
[1776792866443,41.07,75369.53,0.5,0.61913,0.0003,11.65671]
[1776792866611,41.07,75369.53,0.5,0.61913,0.0003,11.65671]
[1776792866634,41.07,75370.11,0.5,0.6193,0.0003,11.65515]
[1776792868344,41.06,75370.94,0.5,0.61956,0.0003,11.65293]
[1776792868869,41.06,75370.94,0.5,0.61956,0.0003,11.65293]
[1776792869006,41.06,75370.94,0.5,0.61956,0.0003,11.65293]
[1776792869359,41.06,75370.8,0.5,0.61952,0.0003,11.65327]
[1776792869376,41.06,75370.8,0.5,0.61952,0.0003,11.65327]
[1776792869419,41.06,75361.36,0.5,0.61665,0.0003,11.67815]
[1776792870133,41.06,75361.36,0.5,0.61665,0.0003,11.67815]
[1776792870343,41.06,75361.36,0.5,0.61665,0.0003,11.67815]
[1776792870370,41.06,75361.36,0.5,0.61665,0.0003,11.67815]
[1776792870372,41.06,75361.36,0.5,0.61665,0.0003,11.67815]
[1776792870384,41.06,75361.36,0.5,0.61665,0.0003,11.67815]
[1776792870433,41.06,75349.31,0.5,0.61299,0.0003,11.70898]
[1776792871175,41.06,75349.31,0.5,0.61305,0.00031,11.70168]
[1776792872182,41.06,75345.96,0.5,0.61203,0.00031,11.71009]
[1776792873189,41.06,75342.54,0.5,0.61099,0.00031,11.71858]
[1776792874417,41.06,75342.54,0.5,0.61099,0.00031,11.71858]
[1776792875130,41.06,75339.8,0.5,0.61015,0.00031,11.72533]
[1776792875143,41.06,75339.8,0.5,0.61015,0.00031,11.72533]
[1776792875183,41.06,75339.8,0.5,0.61015,0.00031,11.72533]
[1776792875842,41.06,75339.8,0.5,0.61015,0.00031,11.72533]
[1776792875882,41.06,75338.08,0.5,0.60963,0.00031,11.72948]
[1776792876157,41.06,75338.08,0.5,0.60963,0.00031,11.72948]
[1776792876210,41.06,75338.08,0.5,0.60963,0.00031,11.72948]
[1776792877747,41.05,75332.79,0.5,0.60802,0.00031,11.7423]
[1776792881245,41.05,75336.35,0.5,0.60912,0.00031,11.73357]
[1776792886284,41.04,75336.04,0.5,0.60904,0.00031,11.73423]
[1776792891315,41.04,75338.36,0.5,0.60976,0.00031,11.72845]
[1776792892327,41.04,75336.33,0.5,0.60914,0.00031,11.73339]
[1776792895343,41.03,75339.05,0.5,0.60998,0.00031,11.72666]
[1776792900378,41.03,75335.36,0.5,0.60886,0.00031,11.73558]
[1776792901387,41.03,75337.28,0.5,0.60946,0.00031,11.73088]
[1776792904407,41.03,75333.71,0.5,0.60837,0.00031,11.7395]
[1776792909541,41.02,75332.63,0.5,0.60805,0.00031,11.742]
[1776792909893,41.02,75335.02,0.5,0.60879,0.00031,11.73616]
[1776792910499,41.02,75346.11,0.5,0.61218,0.00031,11.70879]
[1776792911292,41.02,75346.11,0.5,0.61218,0.00031,11.70879]
[1776792911998,41.02,75346.11,0.5,0.61218,0.00031,11.70879]
[1776792912008,41.02,75346.11,0.5,0.61218,0.00031,11.70879]
[1776792912018,41.02,75351.31,0.5,0.61378,0.00031,11.69561]
[1776792913470,41.01,75353.49,0.5,0.61444,0.00031,11.69002]
[1776792916109,41.01,75353.74,0.5,0.61452,0.0003,11.68936]
[1776792916120,41.01,75353.74,0.5,0.61452,0.0003,11.68936]
[1776792916154,41.01,75354.55,0.5,0.61478,0.0003,11.68723]
[1776792919032,41.01,75353.29,0.5,0.6144,0.00031,11.69041]
[1776792919055,41.01,75352.78,0.5,0.61424,0.00031,11.69169]
[1776792924547,41.0,75350.7,0.5,0.61363,0.00031,11.69684]
[1776792929583,41.0,75350.55,0.5,0.6136,0.00031,11.69709]
[1776792934611,40.99,75349.86,0.5,0.61345,0.00031,11.69147]
[1776792934639,40.99,75346.57,0.5,0.61245,0.00031,11.69977]
[1776792936095,40.99,75346.57,0.5,0.61245,0.00031,11.69977]
[1776792936138,40.99,75339.05,0.5,0.61015,0.00031,11.71846]
[1776792939103,40.99,75338.06,0.5,0.60985,0.00031,11.72088]
[1776792939191,40.99,75337.04,0.5,0.60954,0.00031,11.72336]
[1776792940078,40.99,75333.26,0.5,0.60838,0.00031,11.73255]
[1776792940658,40.99,75333.26,0.5,0.60838,0.00031,11.73255]
[1776792940747,40.99,75330.27,0.5,0.60746,0.00031,11.73975]
[1776792943680,40.99,75322.19,0.5,0.60499,0.00031,11.75888]
[1776792945446,40.98,75320.39,0.5,0.60443,0.00031,11.76308]
[1776792945694,40.98,75319.55,0.5,0.60418,0.00031,11.76502]
[1776792946907,40.98,75315.94,0.5,0.60307,0.00031,11.77335]
[1776792949373,40.98,75314.47,0.5,0.60262,0.00031,11.77671]
[1776792949964,40.98,75309.88,0.5,0.60121,0.00031,11.78711]
[1776792952068,40.98,75305.75,0.5,0.59994,0.00031,11.79636]
[1776792954323,40.98,75304.9,0.5,0.59968,0.00031,11.79821]
[1776792954757,40.98,75300.53,0.5,0.59833,0.00031,11.80787]
[1776792955765,40.97,75297.81,0.5,0.59749,0.00031,11.81379]
[1776792956772,40.97,75295.04,0.5,0.59663,0.00031,11.81977]
[1776792958307,40.97,75295.98,0.5,0.59693,0.00031,11.81773]
[1776792958785,40.97,75295.52,0.5,0.59679,0.00031,11.8187]
[1776792962331,40.97,75295.22,0.5,0.5967,0.00031,11.81932]
[1776792962817,40.97,75295.22,0.5,0.5967,0.00031,11.81932]
[1776792963822,40.97,75281.73,0.5,0.59252,0.00031,11.84774]
[1776792964829,40.97,75279.4,0.5,0.5918,0.00031,11.85252]
[1776792965839,40.97,75284.55,0.5,0.5934,0.00031,11.84189]
[1776792966916,40.96,75292.63,0.5,0.59591,0.00031,11.82481]
[1776792968862,40.96,75299.06,0.5,0.5979,0.00031,11.81089]
[1776792969636,40.96,75299.06,0.5,0.5979,0.00031,11.81089]
[1776792969869,40.96,75299.17,0.5,0.59794,0.00031,11.81064]
[1776792971883,40.96,75296.69,0.5,0.59717,0.00031,11.81601]
[1776792972889,40.96,75291.78,0.5,0.59565,0.00031,11.82654]
[1776792973897,40.96,75297.55,0.5,0.59744,0.00031,11.81411]
[1776792974905,40.96,75305.74,0.5,0.59998,0.00031,11.79604]
[1776792976918,40.95,75306.37,0.5,0.60018,0.00031,11.79457]
[1776792977930,40.95,75308.77,0.5,0.60092,0.00031,11.78918]
[1776792978915,40.95,75308.77,0.5,0.60092,0.00031,11.78918]
[1776792979014,40.95,75315.1,0.5,0.60288,0.00031,11.77475]
[1776792982960,40.95,75313.07,0.5,0.60226,0.00031,11.77932]
[1776792983967,40.95,75309.96,0.5,0.6013,0.00031,11.78639]
[1776792986008,40.95,75313.15,0.5,0.60229,0.00031,11.7791]
[1776792988057,40.95,75313.15,0.5,0.60229,0.00031,11.77908]
[1776792988248,40.94,75314.53,0.5,0.60272,0.00031,11.7759]
[1776792988717,40.94,75314.53,0.5,0.60272,0.00031,11.7759]
[1776792988778,40.94,75314.53,0.5,0.60272,0.00031,11.7759]
[1776792988999,40.94,75314.53,0.5,0.60272,0.00031,11.7759]
[1776792989129,40.94,75314.53,0.5,0.60272,0.00031,11.7759]
[1776792989231,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792989604,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792989627,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792989641,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792989650,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792990103,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792990127,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792990138,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792990162,40.94,75332.41,0.5,0.60823,0.00031,11.73366]
[1776792990228,40.94,75346.16,0.5,0.61245,0.00031,11.69966]
[1776792990315,40.94,75346.16,0.5,0.61245,0.00031,11.69966]
[1776792991018,40.94,75346.62,0.5,0.61266,0.00031,11.69118]
[1776792992026,40.94,75349.48,0.5,0.61353,0.00031,11.68394]
[1776792994415,40.94,75351.28,0.5,0.61409,0.00031,11.67931]
[1776792995050,40.94,75351.37,0.5,0.61412,0.00031,11.67906]
[1776792997060,40.93,75347.01,0.5,0.61279,0.00031,11.6901]
[1776792998067,40.93,75344.89,0.5,0.61214,0.00031,11.69541]
[1776793002529,40.93,75343.42,0.5,0.6117,0.00031,11.69898]
[1776793003102,40.93,75340.79,0.5,0.6109,0.00031,11.70551]
[1776793004109,40.93,75336.59,0.5,0.60961,0.00031,11.71586]
[1776793004543,40.93,75336.59,0.5,0.60961,0.00031,11.71586]
[1776793004615,40.93,75336.59,0.5,0.60961,0.00031,11.71586]
[1776793005119,40.92,75330.57,0.5,0.60776,0.00031,11.7305]
[1776793006851,40.92,75330.17,0.5,0.60765,0.00031,11.73142]
[1776793007131,40.92,75325.03,0.5,0.60606,0.00031,11.74371]
[1776793009144,40.92,75328.44,0.5,0.60712,0.00031,11.73553]
[1776793009915,40.92,75328.44,0.5,0.60712,0.00031,11.73553]
[1776793010152,40.92,75329.67,0.5,0.6075,0.00031,11.73256]
[1776793011157,40.92,75334.35,0.5,0.60894,0.00031,11.7212]
[1776793012168,40.92,75338.38,0.5,0.61018,0.00031,11.71128]
[1776793013172,40.92,75334.73,0.5,0.60906,0.00031,11.72022]
[1776793014178,40.92,75330.36,0.5,0.60772,0.00031,11.73082]
[1776793018207,40.91,75328.15,0.5,0.60705,0.00031,11.73606]
[1776793020222,40.91,75325.98,0.5,0.60639,0.00031,11.7412]
[1776793021231,40.91,75332.4,0.5,0.60837,0.00031,11.72574]
[1776793022243,40.91,75340.11,0.5,0.61074,0.00031,11.70679]
[1776793023243,40.91,75347.32,0.5,0.61296,0.00031,11.68869]
[1776793024218,40.91,75347.32,0.5,0.61296,0.00031,11.68869]
[1776793024252,40.9,75348.04,0.5,0.61318,0.00031,11.68683]
[1776793024777,40.9,75348.04,0.5,0.61318,0.00031,11.68683]
[1776793025267,40.9,75342.56,0.5,0.6115,0.00031,11.7006]
[1776793027272,40.9,75337.26,0.5,0.60988,0.00031,11.7137]
[1776793029285,40.9,75339.7,0.5,0.61063,0.00031,11.70763]
[1776793033314,40.9,75337.74,0.5,0.61004,0.00031,11.71239]
[1776793033412,40.9,75337.74,0.5,0.61004,0.00031,11.71239]
[1776793034320,40.9,75327.35,0.5,0.60684,0.00031,11.73764]
[1776793035327,40.89,75324.64,0.5,0.60601,0.00031,11.74408]
[1776793040362,40.89,75330.09,0.5,0.60771,0.00031,11.73091]
[1776793045398,40.88,75329.14,0.5,0.60742,0.00031,11.73311]
[1776793049129,40.88,75328.97,0.5,0.60737,0.00031,11.73349]
[1776793049233,40.88,75326.47,0.5,0.60661,0.00031,11.73946]
[1776793050445,40.88,75321.38,0.5,0.60504,0.00031,11.75151]
[1776793051446,40.88,75314.41,0.5,0.60294,0.00031,11.76048]
[1776793052435,40.88,75314.41,0.5,0.60294,0.00031,11.76048]
[1776793057488,40.87,75313.14,0.5,0.60256,0.00031,11.76331]
[1776793059324,40.87,75316.98,0.5,0.60375,0.00031,11.75441]
[1776793064580,40.87,75316.83,0.5,0.60371,0.00031,11.75475]
[1776793070720,40.87,75316.78,0.5,0.60369,0.00031,11.75486]
[1776793072594,40.87,75320.59,0.5,0.60488,0.00031,11.74591]
[1776793074876,40.87,75318.5,0.5,0.60423,0.00031,11.75077]
[1776793078844,40.86,75320.87,0.5,0.60497,0.00031,11.74516]
[1776793081657,40.86,75323.71,0.5,0.60586,0.00031,11.73839]
[1776793084677,40.86,75325.68,0.5,0.60647,0.00031,11.73365]
[1776793085723,40.86,75327.68,0.5,0.60709,0.00031,11.72885]
[1776793086722,40.86,75327.68,0.5,0.60709,0.00031,11.72885]
[1776793087313,40.86,75338.21,0.5,0.61034,0.00031,11.70316]
[1776793087431,40.86,75338.21,0.5,0.61034,0.00031,11.70316]
[1776793087541,40.86,75338.21,0.5,0.61034,0.00031,11.70316]
[1776793087986,40.86,75338.21,0.5,0.61034,0.00031,11.70316]
[1776793088389,40.86,75362.53,0.5,0.6178,0.00031,11.64092]
[1776793088493,40.86,75362.53,0.5,0.6178,0.00031,11.64092]
[1776793088533,40.86,75362.53,0.5,0.6178,0.00031,11.64092]
[1776793088674,40.86,75362.53,0.5,0.6178,0.00031,11.64092]
[1776793089017,40.86,75362.53,0.5,0.6178,0.00031,11.64092]
[1776793089051,40.86,75362.53,0.5,0.6178,0.00031,11.64092]
[1776793089074,40.85,75381.67,0.5,0.62365,0.0003,11.58894]
[1776793090724,40.85,75388.33,0.5,0.62568,0.0003,11.57029]
[1776793092412,40.85,75388.36,0.5,0.62569,0.0003,11.5702]
[1776793092748,40.85,75389.0,0.5,0.62588,0.0003,11.56839]
[1776793094295,40.85,75382.47,0.5,0.6239,0.0003,11.58666]
[1776793095101,40.85,75382.47,0.5,0.6239,0.0003,11.58666]
[1776793095121,40.85,75382.47,0.5,0.6239,0.0003,11.58666]
[1776793095202,40.85,75379.96,0.5,0.62314,0.0003,11.5936]
[1776793096017,40.85,75379.96,0.5,0.62314,0.0003,11.5936]
[1776793096020,40.85,75376.81,0.5,0.62218,0.0003,11.60225]
[1776793097136,40.85,75376.81,0.5,0.62218,0.0003,11.60225]
[1776793097196,40.85,75374.37,0.5,0.62144,0.00031,11.6089]
[1776793097465,40.85,75374.37,0.5,0.62144,0.00031,11.6089]
[1776793097475,40.85,75374.37,0.5,0.62144,0.00031,11.6089]
[1776793097890,40.85,75374.37,0.5,0.62144,0.00031,11.6089]
[1776793098366,40.85,75374.37,0.5,0.62144,0.00031,11.6089]
[1776793097963,40.85,75374.47,0.5,0.62147,0.00031,11.60863]
[1776793098783,40.85,75374.47,0.5,0.62147,0.00031,11.6086]
[1776793099791,40.85,75383.04,0.5,0.62409,0.0003,11.58496]
[1776793100797,40.85,75382.92,0.5,0.62405,0.0003,11.58528]
[1776793102225,40.85,75382.92,0.5,0.62405,0.0003,11.58528]
[1776793102294,40.85,75386.23,0.5,0.62506,0.0003,11.57601]
[1776793103241,40.85,75386.23,0.5,0.62506,0.0003,11.57601]
[1776793103251,40.85,75388.81,0.5,0.62584,0.0003,11.56876]
[1776793105246,40.85,75389.23,0.5,0.62597,0.0003,11.56759]
[1776793105303,40.85,75389.23,0.5,0.62597,0.0003,11.56761]
[1776793106233,40.85,75389.23,0.5,0.62597,0.0003,11.56761]
[1776793106237,40.85,75389.23,0.5,0.62597,0.0003,11.56761]
[1776793106298,40.85,75389.23,0.5,0.62597,0.0003,11.56761]
[1776793106335,40.85,75389.23,0.5,0.62597,0.0003,11.56763]
[1776793106452,40.85,75389.23,0.5,0.62597,0.0003,11.56763]
[1776793106485,40.85,75389.23,0.5,0.62597,0.0003,11.56763]
[1776793107268,40.85,75389.23,0.5,0.62597,0.0003,11.56763]
[1776793107295,40.85,75388.81,0.5,0.62584,0.0003,11.56882]
[1776793111878,40.85,75387.07,0.5,0.62538,0.0003,11.56632]
[1776793112886,40.85,75388.85,0.5,0.62592,0.0003,11.56128]
[1776793114972,40.85,75390.38,0.5,0.62639,0.0003,11.55694]
[1776793115348,40.85,75390.38,0.5,0.62639,0.0003,11.55694]
[1776793115349,40.85,75390.38,0.5,0.62639,0.0003,11.55694]
[1776793115396,40.85,75390.38,0.5,0.62639,0.0003,11.55694]
[1776793115036,40.85,75397.79,0.5,0.62864,0.0003,11.53573]
[1776793115957,40.85,75397.79,0.5,0.62864,0.0003,11.53573]
[1776793115991,40.84,75406.2,0.5,0.63119,0.0003,11.51122]
[1776793116581,40.84,75406.2,0.5,0.63119,0.0003,11.51122]
[1776793116913,40.84,75406.2,0.5,0.63119,0.0003,11.51119]
[1776793117920,40.84,75413.57,0.5,0.63342,0.0003,11.48931]
[1776793118432,40.84,75413.57,0.5,0.63342,0.0003,11.48931]
[1776793118928,40.84,75416.17,0.5,0.63421,0.0003,11.48151]
[1776793119470,40.84,75416.17,0.5,0.63421,0.0003,11.48151]
[1776793121461,40.84,75415.46,0.5,0.63399,0.0003,11.48363]
[1776793121613,40.84,75415.46,0.5,0.63399,0.0003,11.48363]
[1776793122652,40.84,75415.62,0.5,0.63404,0.0003,11.48315]
[1776793122955,40.84,75413.07,0.5,0.63327,0.0003,11.49078]
[1776793123486,40.84,75413.07,0.5,0.63327,0.0003,11.49078]
[1776793123784,40.84,75413.07,0.5,0.63327,0.0003,11.49078]
[1776793123962,40.84,75409.32,0.5,0.63214,0.0003,11.50193]
[1776793124572,40.84,75409.32,0.5,0.63214,0.0003,11.50193]
[1776793124632,40.84,75409.32,0.5,0.63214,0.0003,11.50193]
[1776793124647,40.84,75409.32,0.5,0.63214,0.0003,11.50193]
[1776793124971,40.84,75403.17,0.5,0.63028,0.0003,11.52001]
[1776793125978,40.84,75392.47,0.5,0.62703,0.0003,11.55089]
[1776793126680,40.84,75392.47,0.5,0.62703,0.0003,11.55089]
[1776793126987,40.84,75391.49,0.5,0.62674,0.0003,11.55366]
[1776793127691,40.84,75391.49,0.5,0.62674,0.0003,11.55366]
[1776793127695,40.84,75391.49,0.5,0.62674,0.0003,11.55366]
[1776793127767,40.84,75391.49,0.5,0.62674,0.0003,11.55366]
[1776793127846,40.84,75391.49,0.5,0.62674,0.0003,11.55366]
[1776793127991,40.84,75390.92,0.5,0.62657,0.0003,11.55528]
[1776793128997,40.84,75382.07,0.5,0.62388,0.0003,11.58012]
[1776793129849,40.84,75382.07,0.5,0.62388,0.0003,11.58012]
[1776793129956,40.84,75382.07,0.5,0.62388,0.0003,11.58012]
[1776793130028,40.84,75370.92,0.5,0.62048,0.00031,11.61067]
[1776793131766,40.84,75370.92,0.5,0.62048,0.00031,11.61067]
[1776793132262,40.84,75370.92,0.5,0.62048,0.00031,11.61067]
[1776793132351,40.84,75370.92,0.5,0.62048,0.00031,11.61067]
[1776793132383,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793132689,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793132746,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793132780,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793132802,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793133141,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793133208,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793133225,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793133458,40.84,75371.66,0.5,0.62071,0.00031,11.60861]
[1776793133277,40.84,75393.77,0.5,0.62745,0.0003,11.547]
[1776793133798,40.84,75393.77,0.5,0.62745,0.0003,11.547]
[1776793134152,40.84,75393.77,0.5,0.62745,0.0003,11.547]
[1776793134253,40.84,75442.89,0.5,0.64226,0.0003,11.39858]
[1776793135451,40.84,75443.02,0.5,0.6423,0.0003,11.39817]
[1776793136061,40.83,75485.72,0.5,0.655,0.0003,11.25645]
[1776793137072,40.8,75516.45,0.5,0.66416,0.00029,11.14595]
[1776793137593,40.8,75516.45,0.5,0.66416,0.00029,11.14595]
[1776793137978,40.8,75516.45,0.5,0.66416,0.00029,11.14595]
[1776793138074,40.78,75554.8,0.5,0.67539,0.00029,11.00079]
[1776793139083,40.78,75550.09,0.5,0.67403,0.00029,11.01894]
[1776793140098,40.78,75530.24,0.5,0.66827,0.00029,11.09406]
[1776793142131,40.77,75533.54,0.5,0.66923,0.00029,11.08162]
[1776793143136,40.77,75561.59,0.5,0.67736,0.00029,10.97418]
[1776793145150,40.72,75646.4,0.5,0.70158,0.00028,10.61978]
[1776793146156,40.72,75657.6,0.5,0.70469,0.00028,10.57058]
[1776793147178,40.73,75632.05,0.5,0.69754,0.00028,10.6825]
[1776793148182,40.73,75629.54,0.5,0.69683,0.00028,10.69332]
[1776793149185,40.73,75599.13,0.5,0.68826,0.00028,10.821]
[1776793150197,40.72,75597.3,0.5,0.68776,0.00028,10.82825]
[1776793152212,40.72,75580.32,0.5,0.68292,0.00029,10.89722]
[1776793153221,40.73,75530.13,0.5,0.66842,0.00029,11.092]
[1776793154229,40.73,75505.98,0.5,0.66135,0.00029,11.18044]
[1776793155237,40.72,75504.49,0.5,0.66092,0.00029,11.18569]
[1776793157248,40.72,75494.49,0.5,0.65798,0.0003,11.22115]
[1776793158256,40.72,75482.48,0.5,0.65443,0.0003,11.26297]
[1776793159263,40.72,75479.45,0.5,0.65353,0.0003,11.27335]
[1776793163298,40.72,75472.62,0.5,0.65152,0.0003,11.2964]
[1776793165313,40.71,75482.04,0.5,0.65433,0.0003,11.26408]
[1776793166319,40.71,75484.1,0.5,0.65495,0.0003,11.25693]
[1776793170350,40.71,75478.19,0.5,0.65321,0.0003,11.27711]
[1776793172369,40.7,75489.16,0.5,0.65656,0.0003,11.23143]
[1776793173382,40.7,75506.12,0.5,0.66156,0.00029,11.1713]
[1776793174386,40.7,75515.85,0.5,0.66442,0.00029,11.13598]
[1776793175393,40.7,75518.27,0.5,0.66514,0.00029,11.12704]
[1776793178414,40.7,75511.38,0.5,0.66313,0.00029,11.15202]
[1776793183453,40.69,75509.46,0.5,0.66258,0.00029,11.15874]
[1776793184459,40.69,75528.63,0.5,0.66821,0.00029,11.0881]
[1776793185470,40.69,75553.76,0.5,0.67552,0.00029,10.99236]
[1776793188488,40.68,75565.59,0.5,0.67895,0.00029,10.94589]
[1776793189495,40.68,75574.2,0.5,0.68143,0.00029,10.91161]
[1776793194534,40.67,75580.01,0.5,0.68313,0.00029,10.88789]
[1776793196543,40.67,75591.19,0.5,0.68633,0.00029,10.84235]
[1776793201578,40.67,75596.74,0.5,0.68794,0.00028,10.81922]
[1776793202590,40.66,75610.27,0.5,0.69178,0.00028,10.76288]
[1776793203596,40.66,75625.78,0.5,0.69616,0.00028,10.6971]
[1776793205298,40.66,75652.92,0.5,0.70375,0.00028,10.57916]
[1776793206622,40.65,75654.53,0.5,0.70424,0.00028,10.57148]
[1776793208650,40.64,75673.75,0.5,0.70963,0.00028,10.48426]
[1776793209650,40.61,75705.07,0.5,0.7183,0.00027,10.33855]
[1776793210661,40.61,75727.12,0.5,0.72429,0.00027,10.23403]
[1776793211663,40.61,75720.04,0.5,0.72235,0.00027,10.26828]
[1776793213685,40.61,75736.53,0.5,0.72677,0.00027,10.18963]
[1776793215406,40.59,75714.35,0.5,0.72091,0.00027,10.29345]
[1776793215701,40.59,75714.35,0.5,0.72091,0.00027,10.29345]
[1776793217711,40.58,75720.08,0.5,0.72254,0.00027,10.26488]
[1776793221741,40.56,75730.23,0.5,0.72533,0.00027,10.2154]
[1776793222749,40.53,75745.14,0.5,0.72945,0.00027,10.14095]
[1776793223756,40.52,75749.57,0.5,0.73068,0.00027,10.11841]
[1776793226777,40.5,75743.6,0.5,0.7292,0.00027,10.14548]
[1776793228803,40.48,75756.31,0.5,0.73267,0.00027,10.08171]
[1776793229801,40.47,75776.03,0.5,0.73796,0.00026,9.98234]
[1776793230819,40.46,75782.33,0.5,0.73965,0.00026,9.95011]
[1776793231869,40.46,75777.22,0.5,0.73843,0.00026,9.96752]
[1776793232828,40.49,75740.65,0.5,0.72858,0.00027,10.15074]
[1776793233835,40.49,75738.94,0.5,0.72812,0.00027,10.15901]
[1776793235580,40.49,75762.5,0.5,0.73439,0.00026,10.04376]
[1776793235853,40.48,75762.5,0.5,0.73443,0.00026,10.04315]
[1776793236874,40.48,75778.23,0.5,0.73857,0.00026,9.96495]
[1776793237880,40.47,75773.42,0.5,0.73737,0.00026,9.98769]
[1776793238899,40.47,75768.31,0.5,0.73602,0.00026,10.01312]
[1776793239896,40.47,75762.84,0.5,0.73456,0.00026,10.04055]
[1776793241987,40.47,75758.68,0.5,0.7335,0.00027,10.06037]
[1776793243983,40.47,75755.12,0.5,0.73255,0.00027,10.078]
[1776793245997,40.47,75746.92,0.5,0.73037,0.00027,10.11816]
[1776793248033,40.47,75741.71,0.5,0.72898,0.00027,10.14341]
[1776793252042,40.46,75751.04,0.5,0.73148,0.00027,10.0977]
[1776793253049,40.46,75757.96,0.5,0.73333,0.00027,10.06352]
[1776793254055,40.46,75763.85,0.5,0.73489,0.00026,10.03439]
[1776793256072,40.47,75753.7,0.5,0.73217,0.00027,10.08507]
[1776793258084,40.47,75744.45,0.5,0.7297,0.00027,10.13025]
[1776793261105,40.47,75736.09,0.5,0.72747,0.00027,10.17085]
[1776793262112,40.47,75741.65,0.5,0.72896,0.00027,10.14388]
[1776793263119,40.47,75761.96,0.5,0.73437,0.00026,10.04422]
[1776793264130,40.47,75766.22,0.5,0.73549,0.00026,10.02312]
[1776793267147,40.47,75778.81,0.5,0.73881,0.00026,9.96035]
[1776793268156,40.46,75791.5,0.5,0.74214,0.00026,9.89612]
[1776793271178,40.47,75782.91,0.5,0.73986,0.00026,9.94017]
[1776793273197,40.47,75777.56,0.5,0.73844,0.00026,9.9673]
[1776793274200,40.47,75783.75,0.5,0.74008,0.00026,9.93597]
[1776793277223,40.45,75788.88,0.5,0.74152,0.00026,9.90822]
[1776793278228,40.45,75799.12,0.5,0.7442,0.00026,9.85596]
[1776793279234,40.45,75804.55,0.5,0.7456,0.00026,9.82838]
[1776793282256,40.45,75798.68,0.5,0.74409,0.00026,9.85814]
[1776793283279,40.45,75809.83,0.5,0.74697,0.00026,9.8012]
[1776793284269,40.45,75817.58,0.5,0.74897,0.00026,9.76134]
[1776793288297,40.45,75823.71,0.5,0.75053,0.00026,9.72976]
[1776793293352,40.45,75828.54,0.5,0.75189,0.00026,9.69654]
[1776793298372,40.45,75834.76,0.5,0.75347,0.00025,9.6642]
[1776793303408,40.45,75842.2,0.5,0.75536,0.00025,9.62537]
[1776793306435,40.45,75835.91,0.5,0.75376,0.00025,9.65838]
[1776793307440,40.45,75820.26,0.5,0.74975,0.00026,9.73981]
[1776793311468,40.46,75813.83,0.5,0.74807,0.00026,9.77367]
[1776793312472,40.46,75803.76,0.5,0.74546,0.00026,9.82543]
[1776793313478,40.46,75811.21,0.5,0.74738,0.00026,9.78736]
[1776793315493,40.47,75806.16,0.5,0.74603,0.00026,9.81407]
[1776793317508,40.47,75799.42,0.5,0.74429,0.00026,9.84849]
[1776793318515,40.48,75794.24,0.5,0.7429,0.00026,9.87555]
[1776793321537,40.48,75786.61,0.5,0.74089,0.00026,9.91447]
[1776793326571,40.48,75770.88,0.5,0.73676,0.00026,9.99336]
[1776793327577,40.48,75762.1,0.5,0.73445,0.00026,10.03683]
[1776793330600,40.48,75751.84,0.5,0.73173,0.00027,10.0873]
[1776793331606,40.48,75741.65,0.5,0.72901,0.00027,10.13699]
[1776793334627,40.48,75752.07,0.5,0.73179,0.00027,10.08609]
[1776793339663,40.48,75748.8,0.5,0.73093,0.00027,10.10197]
[1776793342687,40.48,75739.89,0.5,0.72855,0.00027,10.14526]
[1776793344700,40.48,75745.79,0.5,0.73013,0.00027,10.11654]
[1776793346713,40.48,75740.1,0.5,0.72861,0.00027,10.1442]
[1776793350741,40.48,75750.4,0.5,0.73136,0.00027,10.09404]
[1776793351748,40.48,75745.41,0.5,0.73014,0.00027,10.11037]
[1776793354771,40.48,75740.3,0.5,0.72878,0.00027,10.13523]
[1776793357792,40.48,75755.51,0.5,0.73283,0.00027,10.06098]
[1776793358799,40.48,75764.61,0.5,0.73524,0.00026,10.01611]
[1776793363834,40.48,75762.7,0.5,0.73473,0.00026,10.02561]
[1776793364841,40.48,75756.82,0.5,0.73317,0.00027,10.05468]
[1776793366559,40.48,75747.85,0.5,0.73078,0.00027,10.0987]
[1776793367869,40.48,75743.84,0.5,0.72971,0.00027,10.11828]
[1776793372898,40.48,75745.4,0.5,0.73011,0.00027,10.11098]
[1776793377950,40.48,75774.6,0.5,0.73785,0.00026,9.96688]
[1776793378950,40.48,75794.31,0.5,0.74301,0.00026,9.86768]
[1776793379956,40.49,75796.34,0.5,0.74352,0.00026,9.85778]
[1776793380965,40.5,75790.74,0.5,0.74201,0.00026,9.8872]
[1776793381971,40.51,75774.76,0.5,0.73777,0.00026,9.96849]
[1776793382980,40.51,75788.0,0.5,0.74124,0.00026,9.90206]
[1776793383985,40.51,75790.38,0.5,0.74185,0.00026,9.89021]
[1776793384991,40.52,75781.75,0.5,0.73954,0.00026,9.93469]
[1776793386705,40.52,75767.05,0.5,0.73568,0.00026,10.00801]
[1776793390035,40.52,75767.96,0.5,0.73592,0.00026,10.0035]
[1776793393050,40.52,75762.61,0.5,0.73449,0.00026,10.0302]
[1776793395062,40.52,75768.84,0.5,0.73614,0.00026,9.99939]
[1776793398083,40.52,75760.87,0.5,0.73402,0.00026,10.03892]
[1776793401110,40.53,75767.49,0.5,0.73576,0.00026,10.00638]
[1776793403128,40.53,75761.97,0.5,0.73429,0.00026,10.03391]
[1776793405136,40.54,75754.54,0.5,0.73227,0.00027,10.07144]
[1776793406144,40.54,75751.1,0.5,0.73133,0.00027,10.08876]
[1776793408157,40.55,75741.64,0.5,0.72878,0.00027,10.13531]
[1776793409164,40.55,75733.95,0.5,0.72672,0.00027,10.17247]
[1776793410173,40.55,75729.9,0.5,0.72563,0.00027,10.19199]
[1776793411180,40.55,75724.31,0.5,0.72424,0.00027,10.21074]
[1776793413195,40.55,75725.16,0.5,0.72446,0.00027,10.2067]
[1776793414199,40.55,75730.9,0.5,0.72601,0.00027,10.17924]
[1776793419234,40.55,75731.56,0.5,0.72618,0.00027,10.17614]
[1776793420241,40.55,75725.35,0.5,0.72451,0.00027,10.20591]
[1776793422255,40.55,75726.56,0.5,0.72483,0.00027,10.20013]
[1776793427321,40.55,75736.37,0.5,0.72747,0.00027,10.15302]
[1776793428316,40.55,75740.0,0.5,0.72844,0.00027,10.13554]
[1776793429326,40.55,75748.82,0.5,0.7308,0.00027,10.09263]
[1776793430335,40.55,75757.42,0.5,0.73308,0.00027,10.05057]
[1776793432349,40.55,75764.64,0.5,0.735,0.00026,10.01488]
[1776793433357,40.55,75770.63,0.5,0.73658,0.00026,9.98515]
[1776793434390,40.55,75789.37,0.5,0.74149,0.00026,9.89144]
[1776793435422,40.55,75827.18,0.5,0.75125,0.00026,9.69835]
[1776793436412,40.54,75886.01,0.5,0.76611,0.00025,9.38628]
[1776793437407,40.54,75886.01,0.5,0.7661,0.00025,9.38651]
[1776793438418,40.54,75842.11,0.5,0.75511,0.00025,9.61931]
[1776793439425,40.54,75842.11,0.5,0.7551,0.00025,9.61959]
[1776793440442,40.54,75823.32,0.5,0.75032,0.00026,9.71721]
[1776793441439,40.54,75811.52,0.5,0.74728,0.00026,9.77811]
[1776793442448,40.55,75805.73,0.5,0.74574,0.00026,9.80853]
[1776793445467,40.57,75815.3,0.5,0.74813,0.00026,9.76115]
[1776793446474,40.57,75815.88,0.5,0.74827,0.00026,9.75829]
[1776793449497,40.57,75808.08,0.5,0.74625,0.00026,9.79857]
[1776793452516,40.57,75805.41,0.5,0.74554,0.00026,9.8125]
[1776793453522,40.57,75800.34,0.5,0.74423,0.00026,9.83827]
[1776793455539,40.57,75797.07,0.5,0.74338,0.00026,9.85489]
[1776793457552,40.58,75788.75,0.5,0.74121,0.00026,9.89696]
[1776793458560,40.58,75795.72,0.5,0.74302,0.00026,9.86187]
[1776793459567,40.58,75809.34,0.5,0.74654,0.00026,9.79276]
[1776793460576,40.58,75816.46,0.5,0.74837,0.00026,9.75645]
[1776793464604,40.58,75794.01,0.5,0.74254,0.00026,9.87127]
[1776793465613,40.58,75783.22,0.5,0.73972,0.00026,9.92556]
[1776793470652,40.59,75789.92,0.5,0.74146,0.00026,9.8922]
[1776793475682,40.59,75786.61,0.5,0.74069,0.00026,9.9011]
[1776793477696,40.61,75798.46,0.5,0.74368,0.00026,9.84329]
[1776793482760,40.67,75794.22,0.5,0.74228,0.00026,9.87058]
[1776793484783,40.68,75785.95,0.5,0.74008,0.00026,9.91303]
[1776793488794,40.69,75791.07,0.5,0.74137,0.00026,9.88834]
[1776793493826,40.69,75787.67,0.5,0.74047,0.00026,9.90573]
[1776793498861,40.7,75786.25,0.5,0.74008,0.00026,9.91318]
[1776793500876,40.7,75780.19,0.5,0.73849,0.00026,9.94351]
[1776793504904,40.7,75769.06,0.5,0.73555,0.00026,9.99897]
[1776793506924,40.7,75781.34,0.5,0.73877,0.00026,9.93827]
[1776793507928,40.7,75798.11,0.5,0.74312,0.00026,9.85434]
[1776793511960,40.71,75791.52,0.5,0.7414,0.00026,9.88782]
[1776793514978,40.71,75774.09,0.5,0.73683,0.00026,9.9749]
[1776793520020,40.71,75756.55,0.5,0.73219,0.00026,10.06152]
[1776793522030,40.71,75765.33,0.5,0.7345,0.00026,10.01863]
[1776793523038,40.71,75770.96,0.5,0.73598,0.00026,9.99099]
[1776793527783,40.72,75764.63,0.5,0.73429,0.00026,10.02252]
[1776793533108,40.72,75765.93,0.5,0.73474,0.00026,10.0083]
[1776793537859,40.72,75782.57,0.5,0.73909,0.00026,9.92625]
[1776793539153,40.73,75775.38,0.5,0.7372,0.00026,9.96207]
[1776793540160,40.73,75762.49,0.5,0.73381,0.00026,10.02571]
[1776793541168,40.73,75754.88,0.5,0.73179,0.00026,10.06295]
[1776793542172,40.73,75753.85,0.5,0.73152,0.00027,10.06799]
[1776793543180,40.73,75748.27,0.5,0.73003,0.00027,10.0951]
[1776793545194,40.73,75746.44,0.5,0.72954,0.00027,10.10402]
[1776793550233,40.73,75751.29,0.5,0.73081,0.00027,10.08084]
[1776793555267,40.74,75756.29,0.5,0.73213,0.00026,10.0568]
[1776793556275,40.74,75762.29,0.5,0.73371,0.00026,10.02746]
[1776793559296,40.74,75755.71,0.5,0.73197,0.00026,10.05971]
[1776793561311,40.74,75750.13,0.5,0.73049,0.00027,10.08683]
[1776793562319,40.74,75744.55,0.5,0.729,0.00027,10.1138]
[1776793564332,40.74,75741.65,0.5,0.72822,0.00027,10.12793]
[1776793565340,40.74,75731.56,0.5,0.72551,0.00027,10.17648]
[1776793566350,40.74,75729.53,0.5,0.72497,0.00027,10.18617]
[1776793567359,40.74,75718.24,0.5,0.72193,0.00027,10.23965]
[1776793568364,40.74,75699.82,0.5,0.71693,0.00027,10.32577]
[1776793569371,40.74,75696.53,0.5,0.71604,0.00027,10.34097]
[1776793570376,40.74,75683.6,0.5,0.7125,0.00027,10.40035]
[1776793571390,40.74,75675.29,0.5,0.71021,0.00028,10.43808]
[1776793572389,40.74,75669.45,0.5,0.7086,0.00028,10.46438]
[1776793575411,40.74,75668.98,0.5,0.70847,0.00028,10.46645]
[1776793578432,40.74,75677.53,0.5,0.71083,0.00028,10.42779]
[1776793583468,40.74,75677.58,0.5,0.71086,0.00028,10.4273]
[1776793585482,40.74,75672.46,0.5,0.70945,0.00028,10.45045]
[1776793590517,40.74,75666.92,0.5,0.70793,0.00028,10.47528]
[1776793595553,40.74,75663.6,0.5,0.70712,0.00028,10.48209]
[1776793600588,40.74,75663.74,0.5,0.70716,0.00028,10.48138]
[1776793604618,40.73,75655.51,0.5,0.70489,0.00028,10.51785]
[1776793606629,40.73,75652.78,0.5,0.70414,0.00028,10.52972]
[1776793610657,40.73,75662.06,0.5,0.70672,0.00028,10.48852]
[1776793611663,40.73,75675.4,0.5,0.71041,0.00028,10.42863]
[1776793612671,40.73,75674.69,0.5,0.71021,0.00028,10.43186]
[1776793616704,40.73,75679.9,0.5,0.71164,0.00027,10.40826]
[1776793620727,40.73,75674.07,0.5,0.71004,0.00028,10.43459]
[1776793623752,40.73,75667.71,0.5,0.70828,0.00028,10.46325]
[1776793624757,40.73,75655.08,0.5,0.70478,0.00028,10.5195]
[1776793626769,40.73,75648.4,0.5,0.70292,0.00028,10.54891]
[1776793631804,40.73,75648.18,0.5,0.70286,0.00028,10.54999]
[1776793633818,40.73,75655.78,0.5,0.70497,0.00028,10.51648]
[1776793638852,40.73,75658.37,0.5,0.7057,0.00028,10.50487]
[1776793641874,40.73,75663.77,0.5,0.7072,0.00028,10.48075]
[1776793643888,40.73,75657.34,0.5,0.70542,0.00028,10.50931]
[1776793646910,40.73,75666.57,0.5,0.70798,0.00028,10.4681]
[1776793648924,40.73,75673.48,0.5,0.7099,0.00028,10.43696]
[1776793652951,40.72,75681.85,0.5,0.71232,0.00027,10.391]
[1776793657987,40.72,75678.85,0.5,0.7115,0.00028,10.40448]
[1776793663025,40.72,75674.9,0.5,0.71041,0.00028,10.42246]
[1776793668069,40.72,75671.13,0.5,0.70936,0.00028,10.43951]
[1776793673105,40.73,75678.63,0.5,0.71143,0.00028,10.40567]
[1776793677132,40.73,75673.37,0.5,0.70997,0.00028,10.42955]
[1776793681160,40.73,75665.2,0.5,0.70771,0.00028,10.46629]
[1776793684181,40.73,75673.45,0.5,0.70999,0.00028,10.42925]
[1776793687202,40.73,75665.43,0.5,0.70777,0.00028,10.46535]
[1776793689219,40.73,75658.32,0.5,0.7058,0.00028,10.497]
[1776793694254,40.73,75653.84,0.5,0.70456,0.00028,10.51687]
[1776793698281,40.73,75667.94,0.5,0.70846,0.00028,10.45414]
[1776793703317,40.73,75668.0,0.5,0.70848,0.00028,10.45394]
[1776793708353,40.73,75668.88,0.5,0.70872,0.00028,10.45005]
[1776793710367,40.73,75674.09,0.5,0.71016,0.00028,10.42659]
[1776793713107,40.73,75681.97,0.5,0.71243,0.00027,10.38289]
[1776793716411,40.73,75689.92,0.5,0.71463,0.00027,10.34636]
[1776793717415,40.73,75696.89,0.5,0.71653,0.00027,10.31418]
[1776793718424,40.73,75707.32,0.5,0.71938,0.00027,10.26564]
[1776793719430,40.73,75710.31,0.5,0.72019,0.00027,10.25163]
[1776793724466,40.73,75712.59,0.5,0.72081,0.00027,10.24089]
[1776793726480,40.73,75704.15,0.5,0.71852,0.00027,10.28033]
[1776793729502,40.72,75713.12,0.5,0.72096,0.00027,10.23825]
[1776793731515,40.72,75696.56,0.5,0.71646,0.00027,10.31543]
[1776793732523,40.72,75689.72,0.5,0.71459,0.00027,10.34691]
[1776793734536,40.72,75686.39,0.5,0.71369,0.00027,10.36204]
[1776793736550,40.72,75680.95,0.5,0.7122,0.00028,10.38674]
[1776793737557,40.72,75674.39,0.5,0.7104,0.00028,10.41643]
[1776793739571,40.72,75670.17,0.5,0.70924,0.00028,10.4353]
[1776793743604,40.71,75663.68,0.5,0.70747,0.00028,10.46406]
[1776793746626,40.71,75669.14,0.5,0.70899,0.00028,10.4393]
[1776793751664,40.7,75669.33,0.5,0.70908,0.00028,10.43791]
[1776793753674,40.7,75676.33,0.5,0.71103,0.00028,10.40601]
[1776793758709,40.69,75677.12,0.5,0.71128,0.00028,10.40186]
[1776793763744,40.68,75678.05,0.5,0.71157,0.00028,10.39708]
[1776793765758,40.68,75687.97,0.5,0.71431,0.00027,10.35148]
[1776793766765,40.68,75693.29,0.5,0.71578,0.00027,10.32688]
[1776793771799,40.67,75695.64,0.5,0.71656,0.00027,10.30759]
[1776793774827,40.67,75689.03,0.5,0.71477,0.00027,10.33771]
[1776793779855,40.66,75687.67,0.5,0.71443,0.00027,10.34338]
[1776793783885,40.65,75714.75,0.5,0.72184,0.00027,10.21673]
[1776793788923,40.64,75719.65,0.5,0.72322,0.00027,10.1927]
[1776793793957,40.64,75718.86,0.5,0.72305,0.00027,10.19569]
[1776793800020,40.63,75721.52,0.5,0.72381,0.00027,10.18217]
[1776793805054,40.62,75718.14,0.5,0.72294,0.00027,10.19741]
[1776793808077,40.61,75725.61,0.5,0.72499,0.00027,10.16138]
[1776793811098,40.61,75740.75,0.5,0.72908,0.00027,10.0882]
[1776793813116,40.6,75748.95,0.5,0.73129,0.00027,10.04803]
[1776793814123,40.6,75757.66,0.5,0.73361,0.00027,10.00529]
[1776793818149,40.6,75752.01,0.5,0.73213,0.00027,10.03254]
[1776793823186,40.59,75747.03,0.5,0.73085,0.00027,10.05598]
[1776793828221,40.58,75745.74,0.5,0.73055,0.00027,10.06151]
[1776793832249,40.57,75740.79,0.5,0.72936,0.00027,10.07696]
[1776793833256,40.57,75733.75,0.5,0.72748,0.00027,10.11089]
[1776793838294,40.56,75732.43,0.5,0.72717,0.00027,10.1164]
[1776793844032,40.55,75723.42,0.5,0.7248,0.00027,10.15849]
[1776793846348,40.55,75718.34,0.5,0.72345,0.00027,10.18235]
[1776793851381,40.53,75717.24,0.5,0.7232,0.00027,10.18659]
[1776793856417,40.52,75716.83,0.5,0.72315,0.00027,10.18756]
[1776793861452,40.51,75718.1,0.5,0.72354,0.00027,10.18061]
[1776793864174,40.48,75724.75,0.5,0.72549,0.00027,10.14611]
[1776793865496,40.48,75715.3,0.5,0.72294,0.00027,10.19107]
[1776793870539,40.47,75716.0,0.5,0.72318,0.00027,10.18688]
[1776793872553,40.46,75705.35,0.5,0.72029,0.00027,10.23709]
[1776793877593,40.45,75705.42,0.5,0.72036,0.00027,10.2359]
[1776793882629,40.44,75703.89,0.5,0.71999,0.00027,10.24226]
[1776793885650,40.41,75711.61,0.5,0.72225,0.00027,10.20307]
[1776793886656,40.41,75725.0,0.5,0.7259,0.00027,10.13872]
[1776793887663,40.41,75728.34,0.5,0.72681,0.00027,10.12241]
[1776793890685,40.38,75722.27,0.5,0.72529,0.00027,10.14948]
[1776793894713,40.35,75728.44,0.5,0.72722,0.00027,10.10906]
[1776793895720,40.34,75733.9,0.5,0.72878,0.00027,10.08088]
[1776793897735,40.33,75735.24,0.5,0.72917,0.00027,10.07397]
[1776793904783,40.32,75731.49,0.5,0.72823,0.00027,10.09083]
[1776793909818,40.3,75730.07,0.5,0.7279,0.00027,10.0967]
[1776793914856,40.29,75734.65,0.5,0.7292,0.00027,10.07321]
[1776793916871,40.29,75744.05,0.5,0.73176,0.00027,10.02668]
[1776793918884,40.28,75742.58,0.5,0.73138,0.00027,10.03357]
[1776793923919,40.27,75742.61,0.5,0.73144,0.00027,10.03247]
[1776793928955,40.26,75748.7,0.5,0.73313,0.00027,10.00138]
[1776793931979,40.26,75755.19,0.5,0.73489,0.00027,9.96887]
[1776793932983,40.26,75760.7,0.5,0.73637,0.00027,9.9412]
[1776793933989,40.25,75768.73,0.5,0.73852,0.00027,9.90068]
[1776793937010,40.25,75772.8,0.5,0.73964,0.00027,9.87934]
[1776793939024,40.24,75783.14,0.5,0.74239,0.00026,9.82653]
[1776793942045,40.24,75791.27,0.5,0.74456,0.00026,9.78447]
[1776793944062,40.23,75804.94,0.5,0.74815,0.00026,9.7137]
[1776793945069,40.23,75811.99,0.5,0.74999,0.00026,9.67702]
[1776793946077,40.23,75817.28,0.5,0.75136,0.00026,9.64939]
[1776793949098,40.23,75824.21,0.5,0.75317,0.00026,9.61278]
[1776793951115,40.23,75831.35,0.5,0.75514,0.00026,9.56673]
[1776793952123,40.22,75836.89,0.5,0.75656,0.00026,9.53736]
[1776793954139,40.22,75829.51,0.5,0.75469,0.00026,9.57602]
[1776793955143,40.22,75819.67,0.5,0.75216,0.00026,9.62754]
[1776793956152,40.22,75811.72,0.5,0.75011,0.00026,9.66883]
[1776793957157,40.22,75820.1,0.5,0.75228,0.00026,9.62498]
[1776793961185,40.21,75827.29,0.5,0.75415,0.00026,9.58689]
[1776793966220,40.21,75822.08,0.5,0.75283,0.00026,9.61382]
[1776793971255,40.21,75821.51,0.5,0.75271,0.00026,9.6163]
[1776793976295,40.2,75818.36,0.5,0.75192,0.00026,9.63223]
[1776793977303,40.2,75810.36,0.5,0.74985,0.00026,9.6739]
[1776793978310,40.2,75795.59,0.5,0.746,0.00026,9.75024]
[1776793981331,40.2,75790.09,0.5,0.74458,0.00026,9.77816]
[1776793986367,40.19,75780.85,0.5,0.74217,0.00026,9.82489]
[1776793987374,40.19,75773.65,0.5,0.74027,0.00027,9.86131]
[1776793988381,40.19,75773.22,0.5,0.74017,0.00027,9.86329]
[1776793993416,40.18,75770.31,0.5,0.73945,0.00027,9.87698]
[1776793996449,40.17,75762.93,0.5,0.73751,0.00027,9.91352]
[1776794001483,40.15,75768.84,0.5,0.73917,0.00027,9.88221]
[1776794006519,40.14,75767.74,0.5,0.73893,0.00027,9.88661]
[1776794011554,40.13,75771.29,0.5,0.74005,0.00027,9.85942]
[1776794016589,40.12,75769.95,0.5,0.73975,0.00027,9.86518]
[1776794018603,40.12,75761.45,0.5,0.7375,0.00027,9.90771]
[1776794020616,40.12,75751.97,0.5,0.73497,0.00027,9.95505]
[1776794021623,40.11,75746.03,0.5,0.73339,0.00027,9.98433]
[1776794022631,40.11,75739.56,0.5,0.73165,0.00027,10.01627]
[1776794023638,40.11,75732.13,0.5,0.72965,0.00027,10.05273]
[1776794028675,40.1,75720.76,0.5,0.72661,0.00027,10.1073]
[1776794029682,40.1,75709.72,0.5,0.72359,0.00027,10.16063]
[1776794030688,40.09,75704.35,0.5,0.72212,0.00028,10.18627]
[1776794032707,40.09,75696.57,0.5,0.71998,0.00028,10.22326]
[1776794033713,40.09,75690.69,0.5,0.71838,0.00028,10.25079]
[1776794035383,40.09,75685.3,0.5,0.71689,0.00028,10.27607]
[1776794037741,40.08,75680.52,0.5,0.71559,0.00028,10.29799]
[1776794042779,40.07,75680.44,0.5,0.71562,0.00028,10.29739]
[1776794045453,40.06,75669.54,0.5,0.7126,0.00028,10.34784]
[1776794050834,40.05,75665.3,0.5,0.71149,0.00028,10.36617]
[1776794055877,40.01,75667.08,0.5,0.71217,0.00028,10.35484]
[1776794057887,40.0,75658.59,0.5,0.7098,0.00028,10.39369]
[1776794060907,40.0,75650.36,0.5,0.7075,0.00028,10.43089]
[1776794061914,39.99,75646.69,0.5,0.70647,0.00028,10.44743]
[1776794066950,39.99,75650.28,0.5,0.70753,0.00028,10.43041]
[1776794071985,39.98,75645.94,0.5,0.70645,0.00028,10.44152]
[1776794077025,39.97,75645.62,0.5,0.7064,0.00028,10.44228]
[1776794082064,39.96,75626.79,0.5,0.70106,0.00029,10.52625]
[1776794083068,39.96,75622.13,0.5,0.69973,0.00029,10.54676]
[1776794088101,39.95,75613.93,0.5,0.69742,0.00029,10.58214]
[1776794090117,39.94,75612.21,0.5,0.69694,0.00029,10.58934]
[1776794093138,39.93,75617.53,0.5,0.69851,0.00029,10.56552]
[1776794098175,39.92,75625.7,0.5,0.7009,0.00029,10.52863]
[1776794103220,39.92,75620.35,0.5,0.6994,0.00029,10.55173]
[1776794104219,39.91,75607.65,0.5,0.69575,0.00029,10.60731]
[1776794105240,39.91,75591.04,0.5,0.69093,0.00029,10.67877]
[1776794106246,39.91,75589.36,0.5,0.69045,0.00029,10.6858]
[1776794107249,39.91,75596.79,0.5,0.69262,0.00029,10.65393]
[1776794108255,39.91,75609.44,0.5,0.6963,0.00029,10.59902]
[1776794109262,39.9,75612.49,0.5,0.69719,0.00029,10.58555]
[1776794110269,39.9,75606.09,0.5,0.69535,0.00029,10.61335]
[1776794112283,39.9,75601.21,0.5,0.69395,0.00029,10.63418]
[1776794113290,39.87,75607.52,0.5,0.69589,0.00029,10.60515]
[1776794115309,39.87,75599.51,0.5,0.69358,0.00029,10.6397]
[1776794116320,39.87,75592.35,0.5,0.6915,0.00029,10.67036]
[1776794117321,39.87,75578.71,0.5,0.68752,0.00029,10.7281]
[1776794118329,39.87,75572.12,0.5,0.68559,0.00029,10.75558]
[1776794122357,39.86,75578.0,0.5,0.68734,0.00029,10.73069]
[1776794127392,39.85,75579.6,0.5,0.68787,0.00029,10.72302]
[1776794131420,39.84,75571.06,0.5,0.68549,0.00029,10.75056]
[1776794135450,39.83,75578.08,0.5,0.68758,0.00029,10.72078]
[1776794137471,39.83,75569.17,0.5,0.68497,0.00029,10.75779]
[1776794139477,39.83,75556.68,0.5,0.6813,0.0003,10.80905]
[1776794140485,39.83,75551.39,0.5,0.67973,0.0003,10.83047]
[1776794143505,39.82,75549.71,0.5,0.67926,0.0003,10.83694]
[1776794146534,39.81,75532.41,0.5,0.67413,0.0003,10.90558]
[1776794147534,39.81,75525.69,0.5,0.67212,0.0003,10.93193]
[1776794149551,39.81,75526.19,0.5,0.67228,0.0003,10.92984]
[1776794151562,39.81,75520.91,0.5,0.67071,0.0003,10.95023]
[1776794153575,39.81,75526.73,0.5,0.67247,0.0003,10.92743]
[1776794156616,39.8,75535.33,0.5,0.67506,0.0003,10.89331]
[1776794157609,39.8,75544.85,0.5,0.67791,0.0003,10.85524]
[1776794158611,39.8,75548.0,0.5,0.67885,0.0003,10.84244]
[1776794160627,39.79,75555.56,0.5,0.68111,0.0003,10.81155]
[1776794165660,39.79,75549.32,0.5,0.67929,0.0003,10.83651]
[1776794168686,39.78,75549.1,0.5,0.67924,0.0003,10.83718]
[1776794169692,39.78,75542.11,0.5,0.67716,0.0003,10.86524]
[1776794171719,39.78,75539.18,0.5,0.6763,0.0003,10.87678]
[1776794176400,39.77,75526.5,0.5,0.67253,0.0003,10.92651]
[1776794180783,39.76,75523.72,0.5,0.67172,0.0003,10.93706]
[1776794186470,39.76,75524.85,0.5,0.67209,0.0003,10.93227]
[1776794191860,39.75,75519.44,0.5,0.67058,0.0003,10.94526]
[1776794196540,39.74,75528.71,0.5,0.67339,0.0003,10.90873]
[1776794198912,39.74,75532.86,0.5,0.67464,0.0003,10.89222]
[1776794201935,39.74,75526.42,0.5,0.67273,0.0003,10.91739]
[1776794206610,39.73,75540.27,0.5,0.6769,0.0003,10.86215]
[1776794212015,39.72,75541.22,0.5,0.67722,0.0003,10.85791]
[1776794217048,39.72,75538.92,0.5,0.67655,0.0003,10.86683]
[1776794222083,39.71,75541.59,0.5,0.67737,0.0003,10.85586]
[1776794227120,39.71,75544.84,0.5,0.67836,0.0003,10.84241]
[1776794232154,39.7,75547.73,0.5,0.67924,0.0003,10.83045]
[1776794237193,39.7,75550.15,0.5,0.67998,0.0003,10.82038]
[1776794240211,39.7,75556.49,0.5,0.68188,0.0003,10.79435]
[1776794241218,39.69,75564.52,0.5,0.68426,0.0003,10.76108]
[1776794242233,39.69,75566.69,0.5,0.68491,0.0003,10.75198]
[1776794247260,39.69,75570.44,0.5,0.68604,0.0003,10.73601]
[1776794254308,39.68,75571.66,0.5,0.68653,0.0003,10.72265]
[1776794259345,39.67,75569.08,0.5,0.6858,0.0003,10.73301]
[1776794263374,39.67,75574.86,0.5,0.68752,0.0003,10.70839]
[1776794267400,39.66,75580.76,0.5,0.68928,0.00029,10.68309]
[1776794272436,39.66,75580.23,0.5,0.68915,0.00029,10.68493]
[1776794274449,39.66,75572.65,0.5,0.68693,0.0003,10.71685]
[1776794279484,39.65,75572.06,0.5,0.68679,0.0003,10.7188]
[1776794284519,39.64,75570.44,0.5,0.68635,0.0003,10.72509]
[1776794289554,39.63,75568.23,0.5,0.68573,0.0003,10.73388]
[1776794294589,39.62,75568.79,0.5,0.68593,0.0003,10.73102]
[1776794299624,39.61,75568.96,0.5,0.68601,0.0003,10.7298]
[1776794304660,39.61,75571.03,0.5,0.68666,0.0003,10.72057]
[1776794309693,39.6,75572.65,0.5,0.68718,0.0003,10.71322]
[1776794314730,39.59,75571.81,0.5,0.68706,0.0003,10.70846]
[1776794319765,39.58,75569.36,0.5,0.68637,0.0003,10.71828]
[1776794324802,39.57,75562.6,0.5,0.68439,0.0003,10.74612]
[1776794325808,39.57,75554.53,0.5,0.682,0.0003,10.77949]
[1776794326814,39.57,75546.85,0.5,0.67971,0.0003,10.81088]
[1776794327822,39.57,75542.49,0.5,0.67841,0.0003,10.82848]
[1776794330844,39.56,75547.91,0.5,0.68007,0.0003,10.80603]
[1776794335877,39.55,75544.56,0.5,0.6791,0.0003,10.8191]
[1776794340912,39.54,75542.83,0.5,0.67862,0.0003,10.82571]
[1776794345947,39.54,75531.57,0.5,0.67525,0.0003,10.87079]
[1776794347599,39.54,75524.51,0.5,0.67313,0.0003,10.89864]
[1776794353003,39.53,75526.22,0.5,0.67367,0.0003,10.89165]
[1776794358037,39.53,75524.89,0.5,0.67329,0.0003,10.89664]
[1776794363084,39.52,75529.44,0.5,0.67468,0.0003,10.87831]
[1776794365096,39.52,75536.4,0.5,0.67678,0.0003,10.85033]
[1776794366103,39.52,75541.55,0.5,0.67834,0.0003,10.82943]
[1776794367739,39.52,75552.31,0.5,0.68156,0.0003,10.78539]
[1776794371139,39.51,75557.31,0.5,0.68316,0.0003,10.75681]
[1776794374160,39.49,75563.37,0.5,0.68505,0.0003,10.73028]
[1776794376176,39.49,75567.71,0.5,0.68635,0.0003,10.71194]
[1776794380202,39.49,75559.02,0.5,0.68377,0.0003,10.74822]
[1776794383223,39.49,75556.45,0.5,0.68302,0.0003,10.75875]
[1776794390273,39.48,75557.58,0.5,0.68338,0.0003,10.75366]
[1776794397949,39.47,75561.5,0.5,0.68458,0.0003,10.73684]
[1776794402358,39.47,75552.48,0.5,0.68191,0.0003,10.77412]
[1776794403364,39.47,75538.35,0.5,0.67766,0.0003,10.83192]
[1776794404371,39.47,75531.93,0.5,0.67573,0.0003,10.85774]
[1776794409410,39.46,75527.38,0.5,0.67439,0.0003,10.87555]
[1776794411431,39.46,75534.28,0.5,0.67648,0.0003,10.84774]
[1776794412432,39.46,75533.24,0.5,0.67617,0.0003,10.85185]
[1776794413438,39.46,75540.62,0.5,0.6784,0.0003,10.82192]
[1776794417467,39.45,75530.84,0.5,0.67546,0.0003,10.86131]
[1776794419481,39.45,75529.86,0.5,0.67517,0.0003,10.86514]
[1776794424513,39.45,75526.59,0.5,0.67421,0.0003,10.87785]
[1776794427535,39.44,75534.53,0.5,0.67662,0.0003,10.84585]
[1776794432571,39.44,75531.52,0.5,0.67583,0.0003,10.84987]
[1776794436599,39.43,75537.07,0.5,0.67752,0.0003,10.82727]
[1776794439622,39.43,75544.5,0.5,0.67977,0.0003,10.7968]
[1776794444654,39.42,75546.85,0.5,0.68051,0.0003,10.78676]
[1776794446669,39.42,75555.27,0.5,0.68305,0.0003,10.75176]
[1776794448683,39.42,75562.18,0.5,0.68512,0.0003,10.72274]
[1776794453718,39.41,75565.04,0.5,0.68599,0.0003,10.71043]
[1776794456739,39.41,75573.89,0.5,0.68865,0.0003,10.67251]
[1776794458753,39.4,75579.63,0.5,0.69037,0.0003,10.64768]
[1776794461774,39.4,75583.6,0.5,0.69156,0.0003,10.63028]
[1776794466809,39.39,75586.9,0.5,0.69257,0.0003,10.61543]
[1776794470837,39.38,75594.3,0.5,0.69478,0.00029,10.5826]
[1776794475873,39.38,75592.83,0.5,0.69439,0.00029,10.58849]
[1776794480908,39.37,75596.9,0.5,0.69562,0.00029,10.57009]
[1776794484935,39.36,75604.0,0.5,0.69773,0.00029,10.53823]
[1776794485945,39.36,75609.91,0.5,0.69947,0.00029,10.51172]
[1776794486950,39.36,75618.44,0.5,0.70197,0.00029,10.47319]
[1776794487956,39.36,75624.54,0.5,0.70375,0.00029,10.44533]
[1776794489970,39.36,75629.9,0.5,0.70532,0.00029,10.4206]
[1776794495010,39.35,75630.85,0.5,0.70573,0.00029,10.40789]
[1776794496019,39.35,75639.37,0.5,0.7082,0.00029,10.3684]
[1776794497025,39.35,75641.22,0.5,0.70874,0.00029,10.35972]
[1776794500061,39.35,75622.21,0.5,0.70324,0.00029,10.44711]
[1776794501055,39.35,75614.67,0.5,0.70104,0.00029,10.48124]
[1776794502063,39.35,75600.29,0.5,0.69682,0.00029,10.54559]
[1776794503071,39.34,75599.77,0.5,0.69668,0.00029,10.54782]
[1776794508104,39.34,75606.23,0.5,0.6986,0.00029,10.51871]
[1776794513138,39.33,75609.31,0.5,0.69952,0.00029,10.50458]
[1776794516160,39.33,75615.0,0.5,0.7012,0.00029,10.47875]
[1776794521196,39.33,75617.31,0.5,0.70189,0.00029,10.46801]
[1776794523210,39.33,75608.45,0.5,0.6993,0.00029,10.50786]
[1776794527240,39.32,75601.66,0.5,0.69732,0.00029,10.53798]
[1776794531267,39.32,75595.16,0.5,0.69542,0.00029,10.56657]
[1776794535295,39.32,75589.74,0.5,0.69384,0.0003,10.59019]
[1776794536304,39.32,75581.46,0.5,0.69139,0.0003,10.62623]
[1776794537312,39.32,75577.8,0.5,0.6903,0.0003,10.64202]
[1776794542345,39.31,75570.22,0.5,0.68806,0.0003,10.67431]
[1776794546375,39.31,75575.98,0.5,0.6898,0.0003,10.64935]
[1776794551414,39.3,75572.53,0.5,0.68889,0.0003,10.65598]
[1776794552418,39.3,75578.33,0.5,0.69062,0.0003,10.63094]
[1776794554432,39.3,75583.29,0.5,0.69211,0.0003,10.6093]
[1776794557453,39.3,75588.97,0.5,0.6938,0.0003,10.58429]
[1776794559100,39.29,75597.23,0.5,0.69625,0.00029,10.5477]
[1776794562488,39.29,75594.45,0.5,0.69545,0.0003,10.55974]
[1776794567525,39.28,75594.96,0.5,0.69563,0.0003,10.55702]
[1776794572560,39.28,75592.58,0.5,0.69495,0.0003,10.56722]
[1776794575581,39.28,75599.54,0.5,0.69702,0.00029,10.53621]
[1776794578602,39.27,75608.06,0.5,0.69954,0.00029,10.49787]
[1776794579609,39.27,75606.88,0.5,0.69919,0.00029,10.50312]
[1776794584644,39.27,75605.14,0.5,0.6987,0.00029,10.51066]
[1776794589679,39.26,75608.1,0.5,0.69959,0.00029,10.49708]
[1776794594715,39.26,75609.45,0.5,0.70001,0.00029,10.49066]
[1776794599749,39.26,75611.71,0.5,0.70068,0.00029,10.48024]
[1776794604784,39.25,75609.13,0.5,0.69994,0.00029,10.4917]
[1776794607804,39.25,75622.27,0.5,0.70379,0.00029,10.4319]
[1776794608812,39.25,75625.66,0.5,0.70478,0.00029,10.41633]
[1776794613848,39.25,75629.88,0.5,0.70613,0.00029,10.38868]
[1776794618882,39.24,75628.46,0.5,0.70574,0.00029,10.39495]
[1776794623917,39.24,75622.36,0.5,0.70397,0.00029,10.42281]
[1776794628952,39.24,75617.33,0.5,0.70251,0.00029,10.44559]
[1776794633988,39.23,75609.92,0.5,0.70036,0.00029,10.47886]
[1776794636004,39.23,75606.72,0.5,0.69943,0.00029,10.4931]
[1776794641044,39.23,75607.99,0.5,0.69984,0.00029,10.48687]
[1776794644065,39.22,75612.3,0.5,0.70112,0.00029,10.46715]
[1776794649100,39.22,75614.9,0.5,0.7019,0.00029,10.45503]
[1776794652121,39.21,75621.31,0.5,0.70379,0.00029,10.42559]
[1776794653129,39.21,75628.82,0.5,0.70598,0.00029,10.39097]
[1776794655142,39.21,75631.06,0.5,0.70664,0.00029,10.38048]
[1776794660176,39.21,75627.19,0.5,0.70553,0.00029,10.39817]
[1776794662193,39.21,75622.53,0.5,0.70417,0.00029,10.41953]
[1776794664207,39.21,75617.17,0.5,0.70261,0.00029,10.44396]
[1776794667230,39.2,75613.35,0.5,0.7015,0.00029,10.46116]
[1776794672261,39.2,75613.22,0.5,0.7016,0.00029,10.45341]
[1776794674275,39.2,75601.54,0.5,0.69816,0.0003,10.50602]
[1776794675282,39.2,75593.53,0.5,0.69579,0.0003,10.5417]
[1776794676293,39.2,75592.38,0.5,0.69546,0.0003,10.54675]
[1776794678303,39.2,75585.8,0.5,0.69351,0.0003,10.57564]
[1776794683338,39.19,75582.48,0.5,0.69254,0.0003,10.58995]
[1776794688373,39.19,75580.66,0.5,0.69201,0.0003,10.59769]
[1776794693408,39.19,75583.47,0.5,0.69286,0.0003,10.58522]
[1776794698444,39.18,75585.57,0.5,0.6935,0.0003,10.57575]
[1776794702471,39.18,75578.97,0.5,0.69155,0.0003,10.60443]
[1776794704485,39.18,75576.89,0.5,0.69093,0.0003,10.61338]
[1776794708513,39.17,75571.06,0.5,0.68921,0.0003,10.63838]
[1776794713549,39.17,75572.38,0.5,0.68961,0.0003,10.63252]
[1776794718586,39.17,75565.0,0.5,0.68741,0.0003,10.66408]
[1776794722613,39.17,75577.52,0.5,0.69117,0.0003,10.60987]
[1776794723621,39.17,75579.78,0.5,0.69185,0.0003,10.6]
[1776794725635,39.16,75594.12,0.5,0.69612,0.0003,10.53676]
[1776794726642,39.16,75607.9,0.5,0.7002,0.00029,10.47489]
[1776794728668,39.16,75625.71,0.5,0.70542,0.00029,10.39344]
[1776794730299,39.16,75618.85,0.5,0.70342,0.00029,10.42492]
[1776794731689,39.16,75604.8,0.5,0.6994,0.0003,10.4808]
[1776794732694,39.16,75601.94,0.5,0.69855,0.0003,10.49362]
[1776794737730,39.15,75597.53,0.5,0.69728,0.0003,10.51295]
[1776794740375,39.15,75607.44,0.5,0.70022,0.00029,10.46813]
[1776794741759,39.15,75613.66,0.5,0.70206,0.00029,10.43984]
[1776794744780,39.15,75619.51,0.5,0.70378,0.00029,10.41294]
[1776794745787,39.15,75612.46,0.5,0.70172,0.00029,10.4451]
[1776794750824,39.14,75607.22,0.5,0.70019,0.00029,10.46856]
[1776794755857,39.14,75603.44,0.5,0.6991,0.0003,10.48531]
[1776794758879,39.14,75600.36,0.5,0.6982,0.0003,10.49901]
[1776794763914,39.11,75602.69,0.5,0.69898,0.0003,10.48701]
[1776794768950,39.08,75613.76,0.5,0.7024,0.00029,10.43443]
[1776794769956,39.08,75614.91,0.5,0.70274,0.00029,10.42911]
[1776794774991,39.08,75615.54,0.5,0.70294,0.00029,10.42602]
[1776794780036,39.08,75616.1,0.5,0.70312,0.00029,10.42322]
[1776794783048,39.07,75622.84,0.5,0.7051,0.00029,10.39206]
[1776794784055,39.07,75626.55,0.5,0.70619,0.00029,10.37483]
[1776794789092,39.07,75625.91,0.5,0.70601,0.00029,10.37766]
[1776794794128,39.07,75632.26,0.5,0.70799,0.00029,10.33987]
[1776794796141,39.07,75636.32,0.5,0.70918,0.00029,10.32075]
[1776794801176,39.06,75635.53,0.5,0.70896,0.00029,10.32426]
[1776794806215,39.06,75630.21,0.5,0.70742,0.00029,10.34897]
[1776794807218,39.06,75621.27,0.5,0.7048,0.00029,10.39043]
[1776794812253,39.06,75616.93,0.5,0.70356,0.00029,10.40999]
[1776794817289,39.05,75614.56,0.5,0.70289,0.00029,10.42033]
[1776794822323,39.04,75611.8,0.5,0.7021,0.00029,10.43266]
[1776794827358,39.04,75609.1,0.5,0.70132,0.0003,10.44473]
[1776794830379,39.04,75621.88,0.5,0.70509,0.00029,10.38596]
[1776794835414,39.04,75621.72,0.5,0.70504,0.00029,10.38662]
[1776794839445,39.04,75615.44,0.5,0.7032,0.00029,10.41548]
[1776794842466,39.04,75607.64,0.5,0.70091,0.0003,10.45097]
[1776794845487,39.03,75602.51,0.5,0.69941,0.0003,10.47401]
[1776794851151,39.03,75599.37,0.5,0.69861,0.0003,10.47982]
[1776794856564,39.02,75598.33,0.5,0.69832,0.0003,10.48419]
[1776794861598,39.02,75599.15,0.5,0.69858,0.0003,10.48022]
[1776794866633,39.01,75599.6,0.5,0.69873,0.0003,10.47792]
[1776794871670,39.01,75603.17,0.5,0.69981,0.0003,10.46151]
[1776794872675,39.01,75610.45,0.5,0.70197,0.0003,10.42832]
[1776794877711,39.0,75614.87,0.5,0.70329,0.00029,10.40772]
[1776794882746,39.0,75613.92,0.5,0.70302,0.00029,10.41194]
[1776794887781,39.0,75613.73,0.5,0.70298,0.0003,10.41259]
[1776794891435,39.0,75603.24,0.5,0.69989,0.0003,10.46029]
[1776794896845,38.99,75606.59,0.5,0.7009,0.0003,10.4448]
[1776794902513,38.99,75610.72,0.5,0.70214,0.0003,10.42566]
[1776794907921,38.99,75610.65,0.5,0.70212,0.0003,10.42584]
[1776794909935,38.99,75602.62,0.5,0.69975,0.0003,10.46231]
[1776794914973,38.98,75601.92,0.5,0.69967,0.0003,10.45724]
[1776794917993,38.98,75607.47,0.5,0.70132,0.0003,10.43188]
[1776794919000,38.98,75614.54,0.5,0.70341,0.0003,10.39945]
[1776794921015,38.98,75617.29,0.5,0.70422,0.00029,10.38678]
[1776794926051,38.98,75617.93,0.5,0.70441,0.00029,10.3839]
[1776794928066,38.98,75605.62,0.5,0.70077,0.0003,10.4404]
[1776794929071,38.98,75596.4,0.5,0.69803,0.0003,10.48211]
[1776794930079,38.98,75597.26,0.5,0.69829,0.0003,10.47818]
[1776794935117,38.98,75600.32,0.5,0.69922,0.0003,10.46402]
[1776794940152,38.97,75598.51,0.5,0.6987,0.0003,10.47194]
[1776794945187,38.97,75599.78,0.5,0.6991,0.0003,10.46593]
[1776794948208,38.97,75606.24,0.5,0.70103,0.0003,10.43643]
[1776794950222,38.97,75612.8,0.5,0.70297,0.0003,10.40632]
[1776794951229,38.96,75625.05,0.5,0.70659,0.00029,10.3495]
[1776794952237,38.96,75630.24,0.5,0.70811,0.00029,10.32517]
[1776794956267,38.96,75624.59,0.5,0.70646,0.00029,10.35147]
[1776794961299,38.96,75618.97,0.5,0.70483,0.00029,10.37724]
[1776794966334,38.95,75621.13,0.5,0.70549,0.00029,10.36682]
[1776794971370,38.95,75621.58,0.5,0.70575,0.00029,10.35637]
[1776794976407,38.95,75617.51,0.5,0.70456,0.0003,10.37511]
[1776794977413,38.94,75612.33,0.5,0.70304,0.0003,10.39894]
[1776794982448,38.94,75615.64,0.5,0.70402,0.0003,10.38355]
[1776794986477,38.94,75609.47,0.5,0.7022,0.0003,10.41185]
[1776794990505,38.94,75598.77,0.5,0.69903,0.0003,10.46049]
[1776794991511,38.94,75593.24,0.5,0.69739,0.0003,10.48537]
[1776794992521,38.94,75600.29,0.5,0.69949,0.0003,10.45352]
[1776794994534,38.94,75605.63,0.5,0.70108,0.0003,10.42918]
[1776794999568,38.94,75602.18,0.5,0.70007,0.0003,10.44475]
[1776795002588,38.93,75596.5,0.5,0.69838,0.0003,10.4704]
[1776795007626,38.93,75597.44,0.5,0.69867,0.0003,10.46598]
[1776795012661,38.93,75595.91,0.5,0.69823,0.0003,10.47268]
[1776795017696,38.93,75592.34,0.5,0.69718,0.0003,10.4885]
[1776795021730,38.92,75586.67,0.5,0.6955,0.0003,10.51362]
[1776795023354,38.92,75579.32,0.5,0.6933,0.0003,10.54617]
[1776795024745,38.92,75573.84,0.5,0.69166,0.0003,10.57023]
[1776795028777,38.92,75579.61,0.5,0.69341,0.0003,10.54462]
[1776795033426,38.91,75573.99,0.5,0.69183,0.0003,10.56126]
[1776795035830,38.91,75564.5,0.5,0.68898,0.0003,10.60252]
[1776795040862,38.9,75564.58,0.5,0.68904,0.0003,10.60169]
[1776795045899,38.9,75564.48,0.5,0.68904,0.0003,10.60167]
[1776795047914,38.89,75558.65,0.5,0.68728,0.0003,10.62665]
[1776795049929,38.89,75551.72,0.5,0.68518,0.0003,10.65625]
[1776795054965,38.89,75551.46,0.5,0.68512,0.0003,10.65712]
[1776795060000,38.88,75555.11,0.5,0.68625,0.0003,10.64131]
[1776795065036,38.88,75557.39,0.5,0.68695,0.0003,10.63132]
[1776795070070,38.88,75558.86,0.5,0.68742,0.0003,10.62472]
[1776795075116,38.87,75554.76,0.5,0.68619,0.0003,10.64201]
[1776795076121,38.87,75545.96,0.5,0.68352,0.00031,10.67941]
[1776795077123,38.87,75533.23,0.5,0.67963,0.00031,10.73271]
[1776795082158,38.86,75527.97,0.5,0.67804,0.00031,10.7541]
[1776795085179,38.86,75520.77,0.5,0.67583,0.00031,10.78347]
[1776795089206,38.86,75511.51,0.5,0.67298,0.00031,10.82076]
[1776795090213,38.86,75505.78,0.5,0.67121,0.00031,10.84366]
[1776795092227,38.85,75500.99,0.5,0.66982,0.00031,10.8548]
[1776795097274,38.83,75511.16,0.5,0.67307,0.00031,10.81308]
[1776795098281,38.83,75519.34,0.5,0.6756,0.00031,10.77987]
[1776795099289,38.83,75526.07,0.5,0.67769,0.00031,10.75224]
[1776795100295,38.83,75535.33,0.5,0.68054,0.00031,10.71373]
[1776795101303,38.83,75538.67,0.5,0.68157,0.00031,10.69965]
[1776795106336,38.82,75542.35,0.5,0.68273,0.00031,10.68377]
[1776795111371,38.82,75538.52,0.5,0.68157,0.00031,10.69967]
[1776795116405,38.81,75549.21,0.5,0.68486,0.00031,10.65417]
[1776795117413,38.81,75554.72,0.5,0.68654,0.0003,10.63049]
[1776795120434,38.81,75556.55,0.5,0.68711,0.0003,10.62244]
[1776795122448,38.81,75562.79,0.5,0.68902,0.0003,10.59531]
[1776795127483,38.8,75566.72,0.5,0.69023,0.0003,10.57784]
[1776795129498,38.8,75572.58,0.5,0.69202,0.0003,10.55194]
[1776795131511,38.8,75580.4,0.5,0.69439,0.0003,10.51714]
[1776795132518,38.8,75586.35,0.5,0.69618,0.0003,10.49043]
[1776795133525,38.79,75592.41,0.5,0.69801,0.0003,10.463]
[1776795136546,38.79,75599.59,0.5,0.70018,0.0003,10.43007]
[1776795137553,38.79,75605.94,0.5,0.70208,0.0003,10.40086]
[1776795138560,38.79,75608.41,0.5,0.70282,0.0003,10.38934]
[1776795143595,38.78,75607.11,0.5,0.70245,0.0003,10.39502]
[1776795148631,38.78,75605.53,0.5,0.702,0.0003,10.40198]
[1776795153666,38.77,75609.91,0.5,0.70343,0.0003,10.37351]
[1776795156691,38.77,75598.59,0.5,0.70006,0.0003,10.42538]
[1776795157695,38.77,75591.85,0.5,0.69805,0.0003,10.45597]
[1776795160715,38.77,75586.63,0.5,0.6965,0.0003,10.47932]
[1776795165750,38.77,75588.26,0.5,0.69699,0.0003,10.47184]
[1776795167764,38.76,75583.05,0.5,0.69543,0.0003,10.49514]
[1776795169778,38.76,75573.65,0.5,0.69261,0.0003,10.53685]
[1776795173806,38.76,75579.87,0.5,0.6945,0.0003,10.50903]
[1776795178841,38.76,75574.16,0.5,0.69278,0.0003,10.53427]
[1776795183876,38.76,75574.16,0.5,0.69279,0.0003,10.53415]
[1776795188911,38.75,75569.58,0.5,0.69141,0.0003,10.55425]
[1776795190925,38.75,75575.43,0.5,0.69318,0.0003,10.52837]
[1776795195959,38.75,75576.03,0.5,0.69337,0.0003,10.52566]
[1776795200994,38.75,75572.86,0.5,0.69242,0.0003,10.53959]
[1776795206033,38.75,75570.15,0.5,0.6916,0.0003,10.55146]
[1776795209054,38.75,75575.5,0.5,0.69322,0.0003,10.5278]
[1776795214691,38.75,75574.12,0.5,0.69291,0.0003,10.52597]
[1776795220131,38.75,75569.37,0.5,0.69147,0.0003,10.54697]
[1776795221140,38.75,75563.46,0.5,0.68968,0.0003,10.57286]
[1776795226173,38.75,75564.22,0.5,0.68992,0.0003,10.5694]
[1776795231207,38.74,75565.02,0.5,0.69017,0.0003,10.56576]
[1776795236243,38.74,75566.54,0.5,0.69064,0.0003,10.559]
[1776795241281,38.74,75570.73,0.5,0.69191,0.0003,10.54054]
[1776795246313,38.74,75575.11,0.5,0.69323,0.0003,10.52127]
[1776795251348,38.75,75573.87,0.5,0.69285,0.0003,10.52683]
[1776795256384,38.75,75574.74,0.5,0.6931,0.0003,10.52309]
[1776795261418,38.75,75573.16,0.5,0.69262,0.0003,10.53023]
[1776795267460,38.75,75575.12,0.5,0.6932,0.0003,10.52171]
[1776795272495,38.75,75575.76,0.5,0.6935,0.0003,10.51089]
[1776795274509,38.75,75581.9,0.5,0.69536,0.0003,10.4834]
[1776795279544,38.75,75582.97,0.5,0.69569,0.0003,10.4785]
[1776795282570,38.75,75576.93,0.5,0.69387,0.0003,10.50545]
[1776795287604,38.75,75578.0,0.5,0.6942,0.0003,10.50056]
[1776795292638,38.74,75577.99,0.5,0.6942,0.0003,10.50051]
[1776795297675,38.74,75577.55,0.5,0.69408,0.0003,10.50238]
[1776795300696,38.74,75583.23,0.5,0.6958,0.0003,10.47694]
[1776795301704,38.74,75590.03,0.5,0.69784,0.0003,10.44626]
[1776795303722,38.74,75595.19,0.5,0.69939,0.0003,10.42281]
[1776795308752,38.74,75596.5,0.5,0.69979,0.0003,10.41686]
[1776795312784,38.74,75606.56,0.5,0.7028,0.0003,10.37061]
[1776795313791,38.74,75612.71,0.5,0.70463,0.0003,10.34208]
[1776795314798,38.74,75616.73,0.5,0.70583,0.0003,10.3233]
[1776795319832,38.74,75616.12,0.5,0.70566,0.0003,10.32591]
[1776795323860,38.74,75600.78,0.5,0.7011,0.0003,10.39682]
[1776795324867,38.74,75594.01,0.5,0.69907,0.0003,10.42773]
[1776795326881,38.73,75585.83,0.5,0.69662,0.0003,10.46467]
[1776795331917,38.73,75586.32,0.5,0.69689,0.0003,10.45421]
[1776795334938,38.73,75576.9,0.5,0.69405,0.0003,10.49631]
[1776795336952,38.73,75584.47,0.5,0.69634,0.0003,10.46232]
[1776795338965,38.73,75592.22,0.5,0.69868,0.0003,10.42722]
[1776795341985,38.72,75602.85,0.5,0.70188,0.0003,10.37846]
[1776795342993,38.72,75610.3,0.5,0.7041,0.0003,10.34398]
[1776795348028,38.72,75609.09,0.5,0.70375,0.0003,10.34951]
[1776795352056,38.72,75614.36,0.5,0.70532,0.0003,10.3249]
[1776795357091,38.72,75615.54,0.5,0.70568,0.0003,10.31923]
[1776795362127,38.72,75615.33,0.5,0.70563,0.0003,10.32001]
[1776795367166,38.72,75622.91,0.5,0.70789,0.0003,10.28419]
[1776795368172,38.71,75630.06,0.5,0.71001,0.0003,10.25026]
[1776795373208,38.71,75628.7,0.5,0.70963,0.0003,10.25646]
[1776795378242,38.71,75634.08,0.5,0.71123,0.00029,10.2306]
[1776795381263,38.71,75645.61,0.5,0.71462,0.00029,10.17497]
[1776795386303,38.7,75645.54,0.5,0.71462,0.00029,10.17496]
[1776795390326,38.7,75653.58,0.5,0.71699,0.00029,10.13554]
[1776795393422,38.7,75638.75,0.5,0.71277,0.00029,10.19916]
[1776795394435,38.7,75594.72,0.5,0.69968,0.0003,10.40568]
[1776795396062,38.7,75548.85,0.5,0.68575,0.00031,10.60907]
[1776795396471,38.7,75548.85,0.5,0.68575,0.00031,10.60909]
[1776795397498,38.7,75509.13,0.5,0.67346,0.00031,10.77481]
[1776795398487,38.7,75493.97,0.5,0.66872,0.00031,10.83535]
[1776795399494,38.69,75480.25,0.5,0.66441,0.00032,10.88884]
[1776795400508,38.69,75492.67,0.5,0.66832,0.00031,10.84041]
[1776795402544,38.69,75518.14,0.5,0.67628,0.00031,10.73784]
[1776795403541,38.69,75517.53,0.5,0.67609,0.00031,10.74036]
[1776795404543,38.69,75511.63,0.5,0.67426,0.00031,10.7644]
[1776795406135,38.69,75500.53,0.5,0.6708,0.00031,10.80903]
[1776795409601,38.69,75510.12,0.5,0.67381,0.00031,10.77021]
[1776795411624,38.68,75523.79,0.5,0.67807,0.00031,10.71413]
[1776795412631,38.68,75527.46,0.5,0.67922,0.00031,10.69872]
[1776795414654,38.68,75533.42,0.5,0.68107,0.00031,10.67368]
[1776795415653,38.68,75542.91,0.5,0.684,0.00031,10.63343]
[1776795417676,38.68,75549.62,0.5,0.68607,0.00031,10.60458]
[1776795418683,38.68,75558.51,0.5,0.68879,0.00031,10.566]
[1776795419686,38.68,75550.52,0.5,0.68635,0.00031,10.6006]
[1776795420692,38.67,75541.75,0.5,0.68366,0.00031,10.6381]
[1776795422707,38.67,75535.59,0.5,0.68177,0.00031,10.66408]
[1776795424722,38.67,75524.96,0.5,0.67849,0.00031,10.70851]
[1776795425729,38.67,75531.25,0.5,0.68044,0.00031,10.68219]
[1776795427746,38.67,75519.9,0.5,0.67693,0.00031,10.72926]
[1776795428751,38.67,75508.5,0.5,0.67338,0.00031,10.7758]
[1776795429758,38.67,75499.18,0.5,0.67047,0.00031,10.81318]
[1776795431772,38.66,75491.23,0.5,0.66798,0.00031,10.84454]
[1776795436808,38.66,75492.93,0.5,0.66854,0.00031,10.83753]
[1776795441847,38.65,75487.54,0.5,0.66687,0.00031,10.85843]
[1776795445873,38.65,75495.4,0.5,0.66936,0.00031,10.8272]
[1776795449901,38.64,75485.42,0.5,0.66624,0.00032,10.86624]
[1776795452923,38.64,75496.07,0.5,0.6697,0.00031,10.81627]
[1776795454937,38.64,75500.41,0.5,0.67107,0.00031,10.79883]
[1776795458968,38.63,75510.11,0.5,0.67413,0.00031,10.75942]
[1776795459973,38.63,75523.92,0.5,0.67844,0.00031,10.70254]
[1776795460981,38.63,75524.47,0.5,0.67861,0.00031,10.70021]
[1776795461987,38.63,75531.04,0.5,0.68066,0.00031,10.67262]
[1776795464002,38.62,75524.5,0.5,0.67864,0.00031,10.69984]
[1776795465010,38.62,75517.58,0.5,0.67649,0.00031,10.72844]
[1776795467023,38.62,75523.36,0.5,0.6783,0.00031,10.70439]
[1776795468029,38.62,75527.68,0.5,0.67964,0.00031,10.68631]
[1776795469037,38.62,75522.36,0.5,0.67799,0.00031,10.70845]
[1776795474072,38.61,75528.59,0.5,0.67995,0.00031,10.68211]
[1776795476086,38.61,75535.18,0.5,0.68201,0.00031,10.65421]
[1776795478100,38.61,75542.73,0.5,0.68435,0.00031,10.62188]
[1776795480130,38.6,75546.39,0.5,0.68549,0.00031,10.60597]
[1776795485150,38.59,75547.46,0.5,0.68586,0.00031,10.60084]
[1776795487163,38.59,75554.78,0.5,0.68812,0.00031,10.56886]
[1776795492198,38.58,75558.25,0.5,0.68922,0.00031,10.55316]
[1776795494212,38.58,75569.35,0.5,0.69263,0.0003,10.50397]
[1776795495219,38.58,75576.09,0.5,0.69469,0.0003,10.4738]
[1776795497233,38.58,75572.35,0.5,0.69356,0.0003,10.49037]
[1776795498239,38.57,75566.84,0.5,0.69189,0.00031,10.51479]
[1776795500263,38.57,75556.57,0.5,0.68875,0.00031,10.55986]
[1776795501281,38.57,75547.71,0.5,0.68604,0.00031,10.59829]
[1776795502279,38.57,75526.59,0.5,0.67951,0.00031,10.68803]
[1776795503296,38.57,75511.97,0.5,0.67496,0.00031,10.7485]
[1776795504291,38.57,75509.77,0.5,0.67427,0.00031,10.75741]
[1776795509329,38.56,75515.15,0.5,0.67599,0.00031,10.73495]
[1776795511341,38.56,75522.87,0.5,0.6785,0.00031,10.69497]
[1776795516918,38.55,75520.05,0.5,0.67766,0.00031,10.70617]
[1776795522421,38.54,75522.43,0.5,0.67843,0.00031,10.69584]
[1776795527454,38.53,75522.01,0.5,0.67833,0.00031,10.69719]
[1776795529468,38.53,75516.84,0.5,0.67673,0.00031,10.71847]
[1776795531482,38.53,75511.59,0.5,0.6751,0.00031,10.73996]
[1776795535514,38.52,75523.12,0.5,0.67872,0.00031,10.69199]
[1776795537058,38.52,75531.5,0.5,0.68134,0.00031,10.65659]
[1776795539539,38.52,75538.59,0.5,0.68355,0.00031,10.62628]
[1776795540548,38.52,75543.97,0.5,0.68522,0.00031,10.60314]
[1776795545582,38.51,75547.09,0.5,0.6862,0.00031,10.58934]
[1776795550617,38.5,75555.51,0.5,0.68883,0.00031,10.55213]
[1776795552632,38.5,75541.65,0.5,0.68457,0.00031,10.61217]
[1776795553640,38.5,75532.13,0.5,0.68162,0.00031,10.65269]
[1776795554647,38.5,75523.61,0.5,0.67898,0.00031,10.68846]
[1776795557198,38.5,75513.11,0.5,0.67571,0.00031,10.73189]
[1776795558674,38.49,75509.3,0.5,0.67453,0.00031,10.74739]
[1776795563709,38.49,75507.07,0.5,0.67386,0.00031,10.75605]
[1776795568747,38.48,75497.76,0.5,0.67095,0.00032,10.79346]
[1776795569756,38.48,75490.09,0.5,0.66854,0.00032,10.82404]
[1776795572775,38.48,75485.96,0.5,0.66733,0.00032,10.83243]
[1776795574790,38.48,75480.24,0.5,0.66553,0.00032,10.85478]
[1776795577338,38.47,75474.92,0.5,0.66384,0.00032,10.87536]
[1776795580832,38.47,75466.37,0.5,0.66113,0.00032,10.908]
[1776795584859,38.47,75472.21,0.5,0.66301,0.00032,10.88545]
[1776795586876,38.46,75486.29,0.5,0.66749,0.00032,10.83044]
[1776795587883,38.46,75495.41,0.5,0.67038,0.00032,10.79412]
[1776795588890,38.46,75502.62,0.5,0.67265,0.00031,10.76502]
[1776795593925,38.46,75496.49,0.5,0.67074,0.00032,10.78945]
[1776795597953,38.45,75488.72,0.5,0.6683,0.00032,10.82027]
[1776795601981,38.45,75479.61,0.5,0.66543,0.00032,10.85592]
[1776795602988,38.45,75470.61,0.5,0.66257,0.00032,10.89074]
[1776795603995,38.45,75465.15,0.5,0.66083,0.00032,10.91156]
[1776795609034,38.44,75464.96,0.5,0.66079,0.00032,10.91197]
[1776795612050,38.44,75458.15,0.5,0.65863,0.00032,10.93758]
[1776795615083,38.44,75449.92,0.5,0.65599,0.00032,10.96816]
[1776795616090,38.44,75439.98,0.5,0.6528,0.00032,11.00458]
[1776795617100,38.44,75437.55,0.5,0.65201,0.00032,11.01334]
[1776795621125,38.43,75431.05,0.5,0.64993,0.00032,11.03651]
[1776795626158,38.43,75431.93,0.5,0.65023,0.00032,11.03316]
[1776795629181,38.42,75442.85,0.5,0.65377,0.00032,10.9936]
[1776795630187,38.42,75447.53,0.5,0.65528,0.00032,10.97638]
[1776795633207,38.42,75455.14,0.5,0.65782,0.00032,10.94027]
[1776795635223,38.42,75446.55,0.5,0.65506,0.00032,10.97212]
[1776795638243,38.42,75440.03,0.5,0.65296,0.00032,10.99592]
[1776795643279,38.41,75445.31,0.5,0.65468,0.00032,10.97648]
[1776795648316,38.41,75435.15,0.5,0.65141,0.00032,11.01332]
[1776795649321,38.41,75429.39,0.5,0.64954,0.00032,11.03392]
[1776795654356,38.41,75430.22,0.5,0.64983,0.00032,11.03081]
[1776795659391,38.41,75429.89,0.5,0.64973,0.00032,11.0319]
[1776795661407,38.4,75435.21,0.5,0.65145,0.00032,11.01279]
[1776795666445,38.4,75436.65,0.5,0.65193,0.00032,11.00752]
[1776795671482,38.4,75438.06,0.5,0.65239,0.00032,11.00237]
[1776795673496,38.4,75447.26,0.5,0.65536,0.00032,10.96869]
[1776795674503,38.4,75451.72,0.5,0.6568,0.00032,10.95212]
[1776795676518,38.4,75457.4,0.5,0.65862,0.00032,10.93082]
[1776795678057,38.4,75463.06,0.5,0.66044,0.00032,10.90935]
[1776795680549,38.4,75467.91,0.5,0.662,0.00032,10.89076]
[1776795685581,38.39,75467.74,0.5,0.66197,0.00032,10.89118]
[1776795690616,38.39,75465.13,0.5,0.66115,0.00032,10.90094]
[1776795691622,38.38,75458.62,0.5,0.65916,0.00032,10.91785]
[1776795692629,38.38,75452.98,0.5,0.65735,0.00032,10.93899]
[1776795694643,38.38,75449.32,0.5,0.65617,0.00032,10.95258]
[1776795699678,38.38,75460.82,0.5,0.65988,0.00032,10.90932]
[1776795701692,38.38,75462.65,0.5,0.66047,0.00032,10.90228]
[1776795706728,38.38,75455.09,0.5,0.65806,0.00032,10.9307]
[1776795708267,38.37,75443.99,0.5,0.65449,0.00032,10.97186]
[1776795711765,38.37,75441.2,0.5,0.65359,0.00032,10.98197]
[1776795716799,38.37,75441.45,0.5,0.65369,0.00032,10.98088]
[1776795721836,38.36,75455.81,0.5,0.65833,0.00032,10.92744]
[1776795722840,38.36,75464.25,0.5,0.66104,0.00032,10.89545]
[1776795723847,38.36,75466.21,0.5,0.66167,0.00032,10.88795]
[1776795725864,38.36,75453.82,0.5,0.6577,0.00032,10.93486]
[1776795728407,38.36,75444.12,0.5,0.65458,0.00032,10.97076]
[1776795731905,38.36,75440.49,0.5,0.65341,0.00032,10.98401]
[1776795736941,38.36,75435.61,0.5,0.65184,0.00032,11.00168]
[1776795739961,38.36,75428.54,0.5,0.64955,0.00032,11.02699]
[1776795743990,38.35,75434.42,0.5,0.65147,0.00032,11.00579]
[1776795749024,38.35,75430.2,0.5,0.6501,0.00032,11.02095]
[1776795753055,38.35,75423.98,0.5,0.64816,0.00033,11.03541]
[1776795758112,38.35,75420.98,0.5,0.64718,0.00033,11.04596]
[1776795758169,38.35,75421.5,0.5,0.64735,0.00033,11.04415]
[1776795759099,38.35,75421.5,0.5,0.64735,0.00033,11.04415]
[1776795761458,38.35,75420.17,0.5,0.64692,0.00033,11.04883]
[1776795761669,38.35,75420.57,0.5,0.64705,0.00033,11.04743]
[1776795762117,38.35,75420.57,0.5,0.64705,0.00033,11.04744]
[1776795763124,38.35,75432.47,0.5,0.65092,0.00032,11.00516]
[1776795764131,38.35,75440.79,0.5,0.65361,0.00032,10.975]
[1776795769166,38.35,75437.06,0.5,0.6524,0.00032,10.98861]
[1776795774200,38.35,75439.21,0.5,0.6531,0.00032,10.98078]
[1776795775213,38.35,75448.61,0.5,0.65616,0.00032,10.94594]
[1776795776218,38.35,75456.62,0.5,0.65874,0.00032,10.91597]
[1776795777227,38.35,75462.86,0.5,0.66074,0.00032,10.89231]
[1776795778234,38.35,75469.7,0.5,0.66294,0.00032,10.86603]
[1776795779239,38.35,75482.63,0.5,0.66707,0.00032,10.8155]
[1776795780249,38.35,75486.21,0.5,0.66821,0.00032,10.80132]
[1776795784273,38.35,75485.17,0.5,0.66787,0.00032,10.80552]
[1776795787295,38.35,75482.65,0.5,0.66707,0.00032,10.8155]
[1776795792330,38.35,75484.88,0.5,0.66778,0.00032,10.80667]
[1776795797365,38.35,75485.5,0.5,0.66798,0.00032,10.80421]
[1776795799379,38.35,75499.08,0.5,0.67229,0.00032,10.74966]
[1776795800388,38.35,75506.63,0.5,0.67467,0.00032,10.71879]
[1776795801404,38.35,75508.17,0.5,0.67516,0.00032,10.71244]
[1776795806433,38.35,75503.73,0.5,0.67375,0.00032,10.73083]
[1776795811474,38.35,75505.85,0.5,0.6745,0.00032,10.71444]
[1776795815501,38.36,75500.6,0.5,0.67283,0.00032,10.73606]
[1776795820536,38.36,75495.86,0.5,0.67132,0.00032,10.7554]
[1776795822552,38.36,75502.57,0.5,0.67344,0.00032,10.72819]
[1776795824565,38.36,75507.89,0.5,0.67512,0.00032,10.70643]
[1776795828592,38.36,75499.34,0.5,0.67241,0.00032,10.74153]
[1776795833634,38.36,75498.71,0.5,0.6722,0.00032,10.74419]
[1776795838675,38.36,75496.63,0.5,0.67154,0.00032,10.75267]
[1776795839676,38.36,75504.12,0.5,0.67391,0.00032,10.72222]
[1776795840683,38.37,75505.97,0.5,0.67449,0.00032,10.71465]
[1776795841691,38.37,75512.36,0.5,0.6765,0.00031,10.68831]
[1776795843704,38.37,75516.86,0.5,0.67791,0.00031,10.66969]
[1776795849254,38.37,75512.51,0.5,0.67652,0.00031,10.68812]
[1776795854836,38.38,75509.81,0.5,0.67565,0.00031,10.69955]
[1776795857857,38.38,75516.26,0.5,0.67767,0.00031,10.67291]
[1776795859324,38.38,75513.85,0.5,0.67691,0.00031,10.68298]
[1776795864906,38.38,75513.92,0.5,0.67693,0.00031,10.68264]
[1776795867928,38.38,75519.56,0.5,0.6787,0.00031,10.65911]
[1776795872962,38.38,75517.27,0.5,0.67808,0.00031,10.66086]
[1776795877997,38.38,75513.1,0.5,0.67677,0.00031,10.67824]
[1776795882028,38.38,75503.61,0.5,0.67377,0.00032,10.71745]
[1776795883035,38.38,75497.63,0.5,0.67187,0.00032,10.7418]
[1776795884040,38.38,75487.77,0.5,0.66874,0.00032,10.78142]
[1776795885049,38.39,75478.79,0.5,0.66588,0.00032,10.81694]
[1776795889541,38.39,75471.43,0.5,0.66352,0.00032,10.84565]
[1776795891090,38.39,75459.38,0.5,0.65966,0.00032,10.89179]
[1776795892096,38.39,75453.22,0.5,0.65768,0.00032,10.91498]
[1776795897132,38.39,75454.46,0.5,0.65807,0.00032,10.91035]
[1776795902166,38.39,75448.63,0.5,0.65619,0.00032,10.93214]
[1776795903173,38.39,75441.66,0.5,0.65394,0.00032,10.95785]
[1776795908208,38.39,75438.83,0.5,0.65301,0.00032,10.96829]
[1776795913243,38.39,75443.38,0.5,0.65447,0.00032,10.9518]
[1776795915258,38.4,75450.32,0.5,0.65671,0.00032,10.92618]
[1776795916264,38.4,75457.56,0.5,0.65904,0.00032,10.89907]
[1776795917272,38.4,75466.56,0.5,0.66193,0.00032,10.86484]
[1776795918278,38.4,75473.19,0.5,0.66405,0.00032,10.83928]
[1776795923314,38.4,75480.25,0.5,0.6663,0.00032,10.81177]
[1776795926336,38.4,75485.42,0.5,0.66794,0.00032,10.79144]
[1776795931371,38.4,75492.16,0.5,0.67017,0.00032,10.75681]
[1776795936405,38.4,75495.48,0.5,0.67123,0.00032,10.74342]
[1776795941440,38.4,75493.98,0.5,0.67075,0.00032,10.74953]
[1776795946479,38.4,75492.64,0.5,0.67032,0.00032,10.75489]
[1776795951511,38.4,75489.23,0.5,0.66924,0.00032,10.76852]
[1776795956546,38.4,75485.68,0.5,0.66811,0.00032,10.7827]
[1776795961581,38.4,75494.48,0.5,0.67091,0.00032,10.74746]
[1776795962588,38.4,75500.73,0.5,0.67289,0.00032,10.72215]
[1776795967623,38.4,75496.71,0.5,0.67161,0.00032,10.73848]
[1776795968629,38.4,75488.8,0.5,0.6691,0.00032,10.77027]
[1776795969638,38.4,75488.91,0.5,0.66914,0.00032,10.76982]
[1776795974673,38.4,75489.41,0.5,0.6693,0.00032,10.76775]
[1776795979708,38.4,75491.9,0.5,0.6701,0.00032,10.75769]
[1776795984743,38.4,75491.03,0.5,0.66983,0.00032,10.76113]
[1776795989778,38.39,75492.37,0.5,0.67026,0.00032,10.75571]
[1776795992799,38.39,75486.87,0.5,0.6686,0.00032,10.76986]
[1776795996830,38.4,75480.01,0.5,0.66641,0.00032,10.79706]
[1776795997834,38.4,75471.01,0.5,0.66353,0.00032,10.83219]
[1776795998841,38.4,75467.89,0.5,0.66253,0.00032,10.84426]
[1776796004884,38.4,75466.98,0.5,0.66223,0.00032,10.84786]
[1776796010391,38.4,75466.75,0.5,0.66214,0.00032,10.8489]
[1776796015968,38.41,75466.38,0.5,0.66201,0.00032,10.85045]
[1776796021003,38.41,75461.22,0.5,0.66035,0.00032,10.87021]
[1776796022009,38.41,75455.51,0.5,0.65851,0.00032,10.8918]
[1776796023017,38.41,75448.07,0.5,0.65611,0.00032,10.91958]
[1776796025036,38.41,75444.4,0.5,0.65493,0.00032,10.93311]
[1776796028053,38.41,75438.81,0.5,0.65312,0.00032,10.95352]
[1776796033089,38.4,75441.43,0.5,0.65398,0.00032,10.94388]
[1776796038123,38.4,75442.82,0.5,0.65443,0.00032,10.93872]
[1776796043162,38.4,75455.7,0.5,0.65861,0.00032,10.89068]
[1776796044167,38.4,75458.35,0.5,0.65946,0.00032,10.88066]
[1776796046180,38.4,75463.89,0.5,0.66125,0.00032,10.85953]
[1776796047187,38.4,75472.09,0.5,0.66388,0.00032,10.82795]
[1776796052222,38.39,75468.83,0.5,0.66294,0.00032,10.83261]
[1776796056250,38.39,75477.82,0.5,0.66582,0.00032,10.79759]
[1776796060753,38.39,75468.91,0.5,0.66297,0.00032,10.8322]
[1776796062292,38.39,75458.12,0.5,0.65951,0.00032,10.87334]
[1776796066320,38.39,75447.5,0.5,0.65609,0.00032,10.91301]
[1776796071357,38.39,75446.38,0.5,0.65574,0.00032,10.91706]
[1776796074377,38.38,75438.24,0.5,0.65311,0.00032,10.94686]
[1776796079413,38.38,75429.07,0.5,0.65013,0.00033,10.97989]
[1776796082860,38.38,75426.61,0.5,0.64934,0.00033,10.98862]
[1776796082873,38.38,75426.61,0.5,0.64934,0.00033,10.98862]
[1776796082923,38.38,75426.61,0.5,0.64934,0.00033,10.98862]
[1776796082892,38.38,75419.21,0.5,0.64692,0.00033,11.01475]
[1776796083079,38.38,75419.21,0.5,0.64692,0.00033,11.01475]
[1776796083095,38.38,75419.21,0.5,0.64692,0.00033,11.01475]
[1776796083219,38.38,75419.21,0.5,0.64692,0.00033,11.01475]
[1776796083255,38.38,75419.21,0.5,0.64692,0.00033,11.01475]
[1776796083449,38.38,75419.21,0.5,0.64692,0.00033,11.01477]
[1776796084455,38.38,75404.58,0.5,0.64213,0.00033,11.06524]
[1776796085042,38.38,75404.58,0.5,0.64213,0.00033,11.06524]
[1776796085116,38.38,75404.58,0.5,0.64213,0.00033,11.06524]
[1776796085186,38.38,75404.58,0.5,0.64213,0.00033,11.06524]
[1776796085191,38.38,75404.58,0.5,0.64213,0.00033,11.06524]
[1776796085336,38.38,75404.58,0.5,0.64213,0.00033,11.06524]
[1776796085351,38.38,75404.58,0.5,0.64213,0.00033,11.06524]
[1776796085751,38.38,75404.58,0.5,0.64213,0.00033,11.06524]
[1776796085838,38.38,75394.98,0.5,0.63898,0.00033,11.09746]
[1776796086891,38.38,75394.98,0.5,0.63898,0.00033,11.09746]
[1776796087800,38.38,75394.98,0.5,0.63898,0.00033,11.09743]
[1776796087888,38.38,75391.39,0.5,0.6378,0.00033,11.10928]
[1776796089826,38.38,75391.39,0.5,0.6378,0.00033,11.10927]
[1776796091188,38.38,75390.4,0.5,0.63748,0.00033,11.11249]
[1776796091506,38.38,75390.86,0.5,0.63764,0.00033,11.11095]
[1776796092672,38.38,75390.86,0.5,0.63764,0.00033,11.11095]
[1776796092889,38.38,75390.86,0.5,0.63764,0.00033,11.11095]
[1776796092769,38.38,75390.86,0.5,0.63764,0.00033,11.11093]
[1776796093218,38.38,75390.86,0.5,0.63764,0.00033,11.11093]
[1776796093520,38.37,75390.86,0.5,0.63764,0.00033,11.11091]
[1776796094616,38.37,75390.86,0.5,0.63764,0.00033,11.11091]
[1776796094718,38.37,75387.1,0.5,0.6364,0.00033,11.12324]
[1776796096541,38.37,75389.83,0.5,0.6373,0.00033,11.11428]
[1776796096966,38.37,75389.83,0.5,0.6373,0.00033,11.11428]
[1776796097267,38.37,75389.83,0.5,0.6373,0.00033,11.11428]
[1776796097548,38.37,75392.18,0.5,0.63808,0.00033,11.10653]
[1776796100390,38.37,75393.14,0.5,0.63839,0.00033,11.10336]
[1776796100396,38.37,75393.14,0.5,0.63839,0.00033,11.10336]
[1776796100420,38.37,75393.14,0.5,0.63839,0.00033,11.10336]
[1776796100881,38.37,75393.14,0.5,0.63839,0.00033,11.10336]
[1776796100894,38.37,75393.14,0.5,0.63839,0.00033,11.10336]
[1776796100888,38.37,75396.02,0.5,0.63934,0.00033,11.0938]
[1776796101576,38.37,75396.02,0.5,0.63934,0.00033,11.09377]
[1776796102077,38.37,75396.02,0.5,0.63934,0.00033,11.09377]
[1776796102583,38.37,75402.72,0.5,0.64155,0.00033,11.07123]
[1776796102984,38.37,75402.72,0.5,0.64155,0.00033,11.07123]
[1776796103008,38.37,75402.72,0.5,0.64155,0.00033,11.07123]
[1776796103192,38.37,75402.72,0.5,0.64155,0.00033,11.07123]
[1776796103590,38.37,75406.72,0.5,0.64287,0.00033,11.05762]
[1776796104598,38.37,75400.74,0.5,0.6409,0.00033,11.0779]
[1776796105799,38.37,75400.74,0.5,0.6409,0.00033,11.0779]
[1776796105838,38.37,75389.91,0.5,0.63733,0.00033,11.11397]
[1776796107288,38.37,75389.91,0.5,0.63733,0.00033,11.11397]
[1776796107336,38.37,75389.91,0.5,0.63733,0.00033,11.11397]
[1776796107618,38.37,75391.97,0.5,0.63801,0.00033,11.10718]
[1776796108625,38.37,75394.88,0.5,0.63897,0.00033,11.09752]
[1776796109201,38.37,75394.88,0.5,0.63897,0.00033,11.09752]
[1776796109635,38.37,75397.35,0.5,0.63979,0.00033,11.08927]
[1776796110101,38.37,75397.35,0.5,0.63979,0.00033,11.08927]
[1776796110151,38.37,75397.35,0.5,0.63979,0.00033,11.08927]
[1776796110642,38.37,75399.82,0.5,0.6406,0.00033,11.08097]
[1776796111650,38.37,75398.51,0.5,0.64025,0.00033,11.07769]
[1776796113661,38.37,75396.8,0.5,0.63969,0.00033,11.08339]
[1776796115674,38.37,75393.35,0.5,0.63856,0.00033,11.09485]
[1776796116682,38.37,75391.55,0.5,0.63796,0.00033,11.10079]
[1776796118697,38.37,75394.06,0.5,0.63879,0.00033,11.09244]
[1776796123732,38.37,75396.35,0.5,0.63956,0.00033,11.08474]
[1776796128765,38.36,75395.58,0.5,0.63931,0.00033,11.08726]
[1776796132793,38.36,75397.99,0.5,0.6401,0.00033,11.07919]
[1776796134130,38.36,75397.2,0.5,0.63984,0.00033,11.08183]
[1776796134132,38.36,75397.2,0.5,0.63984,0.00033,11.08183]
[1776796134198,38.36,75397.2,0.5,0.63984,0.00033,11.08183]
[1776796134520,38.36,75397.2,0.5,0.63984,0.00033,11.08183]
[1776796134884,38.36,75397.2,0.5,0.63984,0.00033,11.08183]
[1776796134888,38.36,75406.92,0.5,0.64304,0.00033,11.04898]
[1776796136825,38.36,75415.77,0.5,0.64594,0.00033,11.01839]
[1776796137828,38.36,75414.78,0.5,0.64562,0.00033,11.02185]
[1776796142864,38.36,75415.77,0.5,0.64594,0.00033,11.01845]
[1776796145225,38.37,75415.53,0.5,0.64586,0.00033,11.01931]
[1776796145339,38.37,75415.53,0.5,0.64586,0.00033,11.01931]
[1776796145846,38.37,75415.53,0.5,0.64586,0.00033,11.01931]
[1776796145947,38.37,75420.81,0.5,0.64758,0.00033,11.00083]
[1776796151927,38.37,75421.96,0.5,0.64795,0.00033,10.9969]
[1776796154948,38.37,75418.6,0.5,0.64684,0.00033,11.00879]
[1776796155955,38.37,75415.58,0.5,0.64585,0.00033,11.01935]
[1776796159591,38.37,75415.36,0.5,0.64578,0.00033,11.02015]
[1776796160018,38.37,75415.36,0.5,0.64578,0.00033,11.02015]
[1776796160990,38.37,75425.67,0.5,0.64915,0.00033,10.98386]
[1776796161997,38.37,75431.04,0.5,0.6509,0.00033,10.96464]
[1776796165020,38.37,75425.54,0.5,0.64911,0.00033,10.98428]
[1776796170054,38.37,75428.9,0.5,0.65021,0.00033,10.97224]
[1776796175089,38.37,75428.07,0.5,0.65003,0.00033,10.96746]
[1776796179120,38.37,75446.39,0.5,0.65598,0.00032,10.90073]
[1776796180126,38.37,75461.45,0.5,0.66085,0.00032,10.84408]
[1776796181603,38.37,75460.97,0.5,0.66069,0.00032,10.84599]
[1776796183151,38.37,75469.37,0.5,0.66339,0.00032,10.81373]
[1776796185167,38.37,75471.01,0.5,0.66392,0.00032,10.80734]
[1776796190202,38.37,75479.45,0.5,0.66662,0.00032,10.77435]
[1776796191674,38.37,75481.78,0.5,0.66736,0.00032,10.76518]
[1776796198257,38.37,75484.73,0.5,0.6683,0.00032,10.75351]
[1776796203292,38.37,75489.59,0.5,0.66985,0.00032,10.73419]
[1776796205308,38.37,75495.35,0.5,0.67168,0.00032,10.71098]
[1776796208327,38.37,75508.8,0.5,0.67595,0.00032,10.6559]
[1776796209337,38.37,75509.18,0.5,0.67607,0.00032,10.65427]
[1776796214373,38.37,75506.2,0.5,0.67514,0.00032,10.66643]
[1776796216384,38.37,75500.49,0.5,0.67333,0.00032,10.68986]
[1776796218401,38.37,75513.18,0.5,0.67735,0.00032,10.63755]
[1776796223432,38.37,75514.97,0.5,0.67791,0.00032,10.63007]
[1776796228469,38.37,75514.36,0.5,0.67772,0.00032,10.63259]
[1776796230583,38.37,75524.58,0.5,0.68094,0.00031,10.58961]
[1776796231958,38.36,75536.46,0.5,0.68477,0.00031,10.53075]
[1776796237610,38.36,75535.47,0.5,0.68447,0.00031,10.53486]
[1776796240626,38.36,75527.52,0.5,0.68198,0.00031,10.56884]
[1776796242027,38.36,75521.72,0.5,0.68016,0.00031,10.59342]
[1776796247676,38.36,75515.16,0.5,0.6781,0.00032,10.62097]
[1776796252713,38.36,75512.7,0.5,0.67733,0.00032,10.63113]
[1776796254727,38.36,75505.89,0.5,0.67518,0.00032,10.65933]
[1776796260770,38.35,75501.59,0.5,0.67383,0.00032,10.67683]
[1776796265804,38.35,75501.91,0.5,0.67392,0.00032,10.67555]
[1776796270838,38.35,75505.29,0.5,0.675,0.00032,10.66161]
[1776796274870,38.35,75513.32,0.5,0.67755,0.00032,10.62827]
[1776796277889,38.35,75508.05,0.5,0.67588,0.00032,10.65012]
[1776796282927,38.35,75506.58,0.5,0.67543,0.00032,10.65607]
[1776796287959,38.35,75503.43,0.5,0.67443,0.00032,10.66903]
[1776796292994,38.35,75508.31,0.5,0.67607,0.00032,10.6411]
[1776796294001,38.35,75520.13,0.5,0.6798,0.00032,10.59167]
[1776796295011,38.35,75522.24,0.5,0.68046,0.00031,10.58276]
[1776796300043,38.35,75528.44,0.5,0.68241,0.00031,10.55642]
[1776796301051,38.35,75534.03,0.5,0.68417,0.00031,10.53244]
[1776796302057,38.35,75539.52,0.5,0.68589,0.00031,10.50867]
[1776796307091,38.35,75544.44,0.5,0.68743,0.00031,10.48717]
[1776796312127,38.35,75542.48,0.5,0.68681,0.00031,10.49575]
[1776796317162,38.35,75543.44,0.5,0.68711,0.00031,10.49159]
[1776796322197,38.35,75552.81,0.5,0.69002,0.00031,10.45043]
[1776796323206,38.35,75559.13,0.5,0.69199,0.00031,10.42234]
[1776796326225,38.35,75565.0,0.5,0.6938,0.00031,10.39598]
[1776796328239,38.35,75567.01,0.5,0.69442,0.00031,10.38694]
[1776796333278,38.35,75566.49,0.5,0.69426,0.00031,10.38935]
[1776796336299,38.35,75579.29,0.5,0.6982,0.00031,10.3312]
[1776796337305,38.35,75592.37,0.5,0.70219,0.0003,10.27078]
[1776796338313,38.35,75597.14,0.5,0.70364,0.0003,10.24851]
[1776796341332,38.35,75590.32,0.5,0.70156,0.00031,10.28048]
[1776796344353,38.35,75584.93,0.5,0.69991,0.00031,10.3055]
[1776796346378,38.35,75580.03,0.5,0.6984,0.00031,10.3281]
[1776796348380,38.36,75569.06,0.5,0.69503,0.00031,10.37814]
[1776796349389,38.36,75561.07,0.5,0.69256,0.00031,10.4141]
[1776796350395,38.36,75560.73,0.5,0.69245,0.00031,10.41561]
[1776796355430,38.36,75559.1,0.5,0.69205,0.00031,10.41487]
[1776796358451,38.36,75569.11,0.5,0.69515,0.00031,10.36988]
[1776796360465,38.36,75571.83,0.5,0.69598,0.00031,10.35762]
[1776796361472,38.36,75566.43,0.5,0.69431,0.00031,10.38208]
[1776796364493,38.36,75564.56,0.5,0.69373,0.00031,10.39053]
[1776796369529,38.36,75568.7,0.5,0.69501,0.00031,10.37193]
[1776796374563,38.36,75569.51,0.5,0.69525,0.00031,10.36843]
[1776796379597,38.36,75568.86,0.5,0.69503,0.00031,10.37156]
[1776796383032,38.37,75560.65,0.5,0.69249,0.00031,10.40857]
[1776796385661,38.37,75566.08,0.5,0.69417,0.00031,10.38421]
[1776796386656,38.37,75574.8,0.5,0.69686,0.00031,10.34473]
[1776796387663,38.36,75583.25,0.5,0.69945,0.00031,10.30596]
[1776796388670,38.36,75583.01,0.5,0.69938,0.00031,10.30705]
[1776796393706,38.37,75580.82,0.5,0.69871,0.00031,10.31717]
[1776796398740,38.37,75582.33,0.5,0.69916,0.00031,10.3103]
[1776796403173,38.37,75568.95,0.5,0.69505,0.00031,10.37141]
[1776796405790,38.37,75565.46,0.5,0.69397,0.00031,10.3871]
[1776796410828,38.37,75568.23,0.5,0.69483,0.00031,10.37451]
[1776796415875,38.37,75569.19,0.5,0.69524,0.00031,10.3621]
[1776796417879,38.37,75558.4,0.5,0.6919,0.00031,10.41059]
[1776796423315,38.36,75561.41,0.5,0.69284,0.00031,10.3971]
[1776796428956,38.37,75561.4,0.5,0.69283,0.00031,10.39715]
[1776796433992,38.36,75560.19,0.5,0.69246,0.00031,10.40254]
[1776796434999,38.36,75565.82,0.5,0.6942,0.00031,10.3773]
[1776796437012,38.36,75571.14,0.5,0.69584,0.00031,10.35323]
[1776796442046,38.36,75570.75,0.5,0.69573,0.00031,10.35494]
[1776796447083,38.36,75570.7,0.5,0.69571,0.00031,10.35518]
[1776796448089,38.36,75579.76,0.5,0.6985,0.00031,10.3138]
[1776796449097,38.36,75587.07,0.5,0.70074,0.00031,10.28007]
[1776796450104,38.36,75586.07,0.5,0.70044,0.00031,10.2847]
[1776796455139,38.36,75590.37,0.5,0.70175,0.00031,10.26476]
[1776796460174,38.36,75592.26,0.5,0.70232,0.00031,10.25608]
[1776796463195,38.37,75600.09,0.5,0.7047,0.0003,10.21947]
[1776796465209,38.37,75600.83,0.5,0.70492,0.0003,10.21609]
[1776796468230,38.37,75606.3,0.5,0.70657,0.0003,10.19031]
[1776796473266,38.37,75603.68,0.5,0.7059,0.0003,10.19446]
[1776796477295,38.37,75597.57,0.5,0.70404,0.0003,10.22319]
[1776796481322,38.36,75591.88,0.5,0.70231,0.00031,10.24977]
[1776796482329,38.37,75585.15,0.5,0.70025,0.00031,10.28105]
[1776796483336,38.37,75578.85,0.5,0.69832,0.00031,10.31006]
[1776796486357,38.37,75573.02,0.5,0.69653,0.00031,10.33668]
[1776796489378,38.37,75567.35,0.5,0.69478,0.00031,10.36236]
[1776796494414,38.36,75572.49,0.5,0.69637,0.00031,10.33898]
[1776796498442,38.36,75579.17,0.5,0.69843,0.00031,10.30845]
[1776796503879,38.36,75573.22,0.5,0.6966,0.00031,10.3356]
[1776796505490,38.36,75570.78,0.5,0.69584,0.00031,10.3467]
[1776796510528,38.36,75568.16,0.5,0.69504,0.00031,10.35854]
[1776796515561,38.36,75565.31,0.5,0.69416,0.00031,10.37138]
[1776796519589,38.36,75573.65,0.5,0.69674,0.00031,10.33349]
[1776796524020,38.36,75580.01,0.5,0.6987,0.00031,10.30435]
[1776796526638,38.36,75589.39,0.5,0.70158,0.00031,10.26094]
[1776796531673,38.36,75588.7,0.5,0.70149,0.00031,10.2559]
[1776796534098,38.36,75574.59,0.5,0.69715,0.00031,10.32091]
[1776796535701,38.36,75569.62,0.5,0.69562,0.00031,10.34348]
[1776796537717,38.36,75563.54,0.5,0.69375,0.00031,10.37085]
[1776796539729,38.36,75556.89,0.5,0.69169,0.00031,10.40058]
[1776796544765,38.35,75557.94,0.5,0.69203,0.00031,10.39575]
[1776796548793,38.35,75563.0,0.5,0.69361,0.00031,10.37289]
[1776796552824,38.35,75570.47,0.5,0.69593,0.00031,10.33894]
[1776796557859,38.34,75567.71,0.5,0.6951,0.00031,10.35116]
[1776796559873,38.34,75562.23,0.5,0.69341,0.00031,10.37575]
[1776796561921,38.34,75557.96,0.5,0.69209,0.00031,10.39473]
[1776796566922,38.34,75562.1,0.5,0.69339,0.00031,10.37601]
[1776796571957,38.33,75555.14,0.5,0.69125,0.00031,10.4069]
[1776796575986,38.33,75543.66,0.5,0.68768,0.00031,10.45742]
[1776796576992,38.33,75533.2,0.5,0.6844,0.00031,10.50288]
[1776796582028,38.33,75529.53,0.5,0.68326,0.00031,10.51855]
[1776796584451,38.33,75535.97,0.5,0.68529,0.00031,10.49069]
[1776796590084,38.32,75539.3,0.5,0.68634,0.00031,10.47602]
[1776796594521,38.32,75545.02,0.5,0.68825,0.00031,10.44289]
[1776796601162,38.32,75544.82,0.5,0.68819,0.00031,10.44363]
[1776796606198,38.32,75541.01,0.5,0.68701,0.00031,10.4602]
[1776796608211,38.32,75530.51,0.5,0.68372,0.00031,10.50568]
[1776796609219,38.32,75522.82,0.5,0.6813,0.00032,10.53851]
[1776796614254,38.31,75524.55,0.5,0.68186,0.00032,10.53089]
[1776796617275,38.31,75519.23,0.5,0.6802,0.00032,10.55327]
[1776796622310,38.31,75522.03,0.5,0.68109,0.00032,10.54122]
[1776796627346,38.3,75523.04,0.5,0.68143,0.00032,10.53675]
[1776796629363,38.3,75534.75,0.5,0.68512,0.00031,10.48629]
[1776796630371,38.3,75541.05,0.5,0.68711,0.00031,10.4588]
[1776796632382,38.3,75533.88,0.5,0.68486,0.00031,10.48997]
[1776796636408,38.29,75524.79,0.5,0.68201,0.00032,10.52884]
[1776796641443,38.29,75522.67,0.5,0.68136,0.00032,10.53755]
[1776796644464,38.29,75515.88,0.5,0.67923,0.00032,10.56612]
[1776796648492,38.28,75506.43,0.5,0.67625,0.00032,10.60542]
[1776796653527,38.28,75512.42,0.5,0.67828,0.00032,10.57211]
[1776796657556,38.27,75503.94,0.5,0.6756,0.00032,10.60721]
[1776796658564,38.27,75498.79,0.5,0.67396,0.00032,10.62839]
[1776796660577,38.27,75488.64,0.5,0.67072,0.00032,10.66962]
[1776796661585,38.27,75484.94,0.5,0.66953,0.00032,10.68447]
[1776796666620,38.26,75492.06,0.5,0.67184,0.00032,10.65543]
[1776796669642,38.26,75497.71,0.5,0.67366,0.00032,10.63218]
[1776796675087,38.25,75494.72,0.5,0.67272,0.00032,10.64416]
[1776796680720,38.25,75499.8,0.5,0.67437,0.00032,10.62303]
[1776796683739,38.25,75492.46,0.5,0.67203,0.00032,10.65295]
[1776796688775,38.24,75495.29,0.5,0.67295,0.00032,10.64126]
[1776796693809,38.24,75491.74,0.5,0.67183,0.00032,10.65547]
[1776796697837,38.24,75497.82,0.5,0.67379,0.00032,10.63044]
[1776796698844,38.23,75510.07,0.5,0.67771,0.00032,10.57953]
[1776796700858,38.22,75514.51,0.5,0.67916,0.00032,10.56027]
[1776796705901,38.21,75511.6,0.5,0.6783,0.00032,10.57172]
[1776796707913,38.21,75504.59,0.5,0.67608,0.00032,10.60085]
[1776796709927,38.2,75512.86,0.5,0.67872,0.00032,10.5661]
[1776796715378,38.2,75511.34,0.5,0.67837,0.00032,10.56414]
[1776796721005,38.19,75512.7,0.5,0.67882,0.00032,10.55806]
[1776796726039,38.19,75516.95,0.5,0.68019,0.00032,10.53982]
[1776796731075,38.18,75518.25,0.5,0.68062,0.00032,10.5341]
[1776796736110,38.18,75519.42,0.5,0.68102,0.00032,10.52879]
[1776796739134,38.17,75535.55,0.5,0.68614,0.00032,10.45885]
[1776796740141,38.17,75541.04,0.5,0.68788,0.00031,10.43468]
[1776796745589,38.16,75546.49,0.5,0.68963,0.00031,10.41]
[1776796749204,38.16,75535.49,0.5,0.68619,0.00032,10.45815]
[1776796750210,38.15,75527.12,0.5,0.68359,0.00032,10.49393]
[1776796751218,38.15,75526.47,0.5,0.68339,0.00032,10.49665]
[1776796756253,38.14,75524.32,0.5,0.68275,0.00032,10.50535]
[1776796761287,38.13,75522.38,0.5,0.68216,0.00032,10.51331]
[1776796766321,38.12,75523.96,0.5,0.68269,0.00032,10.50607]
[1776796771356,38.11,75522.3,0.5,0.6823,0.00032,10.50469]
[1776796776399,38.11,75524.24,0.5,0.68295,0.00032,10.49588]
[1776796781428,38.1,75522.47,0.5,0.68243,0.00032,10.50303]
[1776796788482,38.09,75523.25,0.5,0.68272,0.00032,10.49897]
[1776796793512,38.08,75526.52,0.5,0.6838,0.00032,10.48435]
[1776796798547,38.07,75541.05,0.5,0.68843,0.00032,10.42021]
[1776796799554,38.07,75544.5,0.5,0.68952,0.00031,10.40482]
[1776796804591,38.06,75546.54,0.5,0.69018,0.00031,10.39537]
[1776796809623,38.06,75539.68,0.5,0.68804,0.00032,10.42555]
[1776796812647,38.06,75538.67,0.5,0.68773,0.00032,10.42989]
[1776796817680,38.05,75536.3,0.5,0.687,0.00032,10.44009]
[1776796822716,38.05,75536.85,0.5,0.68719,0.00032,10.43742]
[1776796827751,38.05,75540.38,0.5,0.68832,0.00032,10.42161]
[1776796832788,38.04,75532.09,0.5,0.68583,0.00032,10.44977]
[1776796833795,38.04,75529.62,0.5,0.68505,0.00032,10.46051]
[1776796834809,38.04,75523.92,0.5,0.68324,0.00032,10.4852]
[1776796839892,38.03,75522.82,0.5,0.68291,0.00032,10.48966]
[1776796841872,38.03,75508.7,0.5,0.67841,0.00032,10.54992]
[1776796842879,38.03,75504.77,0.5,0.67716,0.00032,10.56641]
[1776796847916,38.03,75510.97,0.5,0.67917,0.00032,10.5399]
[1776796848924,38.03,75516.22,0.5,0.68085,0.00032,10.5175]
[1776796850942,38.02,75509.65,0.5,0.67876,0.00032,10.54539]
[1776796856362,38.02,75506.37,0.5,0.67773,0.00032,10.55895]
[1776796862016,38.01,75504.37,0.5,0.67711,0.00032,10.56704]
[1776796864028,38.01,75497.88,0.5,0.67503,0.00032,10.59406]
[1776796869063,38.01,75493.24,0.5,0.67356,0.00032,10.61301]
[1776796872085,38.0,75486.3,0.5,0.67133,0.00032,10.64131]
[1776796874099,38.0,75494.59,0.5,0.67402,0.00032,10.60712]
[1776796875108,38.0,75498.39,0.5,0.67524,0.00032,10.59131]
[1776796880141,38.0,75496.84,0.5,0.67476,0.00032,10.59758]
[1776796885176,37.99,75499.31,0.5,0.67557,0.00032,10.58708]
[1776796886573,37.99,75508.55,0.5,0.67854,0.00032,10.54814]
[1776796889204,37.99,75511.92,0.5,0.67963,0.00032,10.5337]
[1776796894240,37.99,75509.24,0.5,0.67889,0.00032,10.53695]
[1776796899274,37.99,75510.27,0.5,0.67921,0.00032,10.5326]
[1776796901288,37.99,75518.3,0.5,0.68178,0.00032,10.49834]
[1776796902295,37.99,75523.54,0.5,0.68345,0.00032,10.47572]
[1776796907330,37.99,75524.9,0.5,0.68387,0.00032,10.46998]
[1776796912365,37.99,75524.91,0.5,0.68386,0.00032,10.47007]
[1776796917400,37.99,75520.8,0.5,0.68255,0.00032,10.48794]
[1776796922436,37.99,75519.24,0.5,0.68205,0.00032,10.49469]
[1776796927470,37.99,75517.87,0.5,0.68163,0.00032,10.50039]
[1776796932504,37.99,75514.06,0.5,0.68042,0.00032,10.51657]
[1776796935526,37.99,75521.2,0.5,0.6827,0.00032,10.48589]
[1776796942575,37.99,75522.99,0.5,0.68326,0.00032,10.47824]
[1776796947610,37.99,75518.1,0.5,0.68171,0.00032,10.49926]
[1776796952645,37.99,75522.15,0.5,0.68312,0.00032,10.4736]
[1776796956677,37.98,75533.48,0.5,0.68673,0.00032,10.42399]
[1776796957685,37.98,75534.5,0.5,0.68706,0.00032,10.41945]
[1776796962720,37.98,75536.72,0.5,0.68778,0.00032,10.40944]
[1776796967756,37.98,75537.9,0.5,0.68816,0.00032,10.40406]
[1776796972791,37.98,75539.58,0.5,0.6887,0.00032,10.39656]
[1776796973796,37.98,75544.99,0.5,0.69041,0.00032,10.37239]
[1776796978834,37.98,75546.51,0.5,0.69089,0.00032,10.36559]
[1776796983866,37.98,75551.55,0.5,0.69247,0.00031,10.34297]
[1776796987901,37.98,75535.66,0.5,0.68745,0.00032,10.41404]
[1776796988907,37.98,75522.05,0.5,0.68312,0.00032,10.47353]
[1776796989915,37.98,75521.0,0.5,0.68279,0.00032,10.47808]
[1776796994948,37.98,75516.73,0.5,0.68143,0.00032,10.49641]
[1776796998980,37.97,75523.08,0.5,0.68346,0.00032,10.4689]
[1776797004017,37.97,75521.38,0.5,0.68293,0.00032,10.47615]
[1776797009051,37.97,75521.3,0.5,0.6829,0.00032,10.47655]
[1776797013079,37.97,75527.77,0.5,0.68506,0.00032,10.44043]
[1776797015093,37.97,75529.77,0.5,0.68569,0.00032,10.43172]
[1776797020128,37.98,75530.93,0.5,0.68606,0.00032,10.4267]
[1776797024156,37.98,75523.35,0.5,0.68365,0.00032,10.45976]
[1776797027568,37.98,75511.46,0.5,0.67985,0.00032,10.5109]
[1776797029191,37.98,75507.31,0.5,0.67852,0.00032,10.52852]
[1776797032212,37.97,75517.91,0.5,0.68192,0.00032,10.4832]
[1776797033220,37.97,75518.23,0.5,0.68202,0.00032,10.48184]
[1776797036240,37.98,75510.97,0.5,0.67969,0.00032,10.51297]
[1776797041278,37.97,75507.18,0.5,0.67848,0.00032,10.52902]
[1776797046311,37.97,75511.55,0.5,0.67988,0.00032,10.51043]
[1776797051345,37.97,75511.41,0.5,0.67983,0.00032,10.51107]
[1776797056382,37.98,75511.55,0.5,0.67988,0.00032,10.5105]
[1776797057778,37.97,75517.16,0.5,0.68167,0.00032,10.48645]
[1776797063429,37.97,75514.56,0.5,0.68085,0.00032,10.49749]
[1776797067850,37.97,75505.42,0.5,0.67792,0.00032,10.53634]
[1776797073499,37.97,75509.98,0.5,0.6795,0.00032,10.50888]
[1776797076520,37.97,75515.93,0.5,0.68141,0.00032,10.48339]
[1776797077920,37.97,75522.19,0.5,0.68341,0.00032,10.45639]
[1776797083569,37.97,75522.56,0.5,0.68352,0.00032,10.45491]
[1776797087990,37.97,75527.86,0.5,0.68521,0.00032,10.4318]
[1776797093639,37.97,75528.47,0.5,0.68541,0.00032,10.42905]
[1776797098675,37.97,75526.97,0.5,0.68494,0.00032,10.4355]
[1776797103709,37.96,75527.87,0.5,0.68524,0.00032,10.43134]
[1776797104715,37.96,75522.62,0.5,0.68357,0.00032,10.45419]
[1776797109751,37.96,75519.07,0.5,0.68244,0.00032,10.4695]
[1776797114786,37.96,75517.81,0.5,0.68204,0.00032,10.4749]
[1776797116801,37.96,75511.72,0.5,0.68009,0.00032,10.50099]
[1776797117808,37.96,75499.5,0.5,0.67616,0.00032,10.55264]
[1776797118815,37.96,75499.12,0.5,0.67604,0.00032,10.55418]
[1776797123852,37.96,75502.17,0.5,0.67704,0.00032,10.54112]
[1776797126870,37.95,75496.05,0.5,0.67508,0.00032,10.56664]
[1776797131906,37.95,75496.21,0.5,0.67523,0.00032,10.55798]
[1776797136941,37.95,75499.24,0.5,0.67621,0.00032,10.54534]
[1776797140983,37.96,75509.83,0.5,0.67961,0.00032,10.50071]
[1776797141989,37.96,75521.11,0.5,0.68322,0.00032,10.45223]
[1776797142995,37.95,75537.79,0.5,0.68854,0.00032,10.37897]
[1776797144026,37.96,75531.23,0.5,0.68645,0.00032,10.40802]
[1776797146015,37.96,75538.43,0.5,0.68874,0.00032,10.37615]
[1776797148029,37.96,75538.76,0.5,0.68884,0.00032,10.3747]
[1776797153063,37.96,75543.01,0.5,0.69019,0.00032,10.35581]
[1776797158098,37.96,75540.34,0.5,0.68933,0.00032,10.36786]
[1776797163133,37.96,75541.94,0.5,0.68983,0.00032,10.36079]
[1776797166154,37.96,75549.1,0.5,0.69209,0.00032,10.32868]
[1776797168168,37.96,75553.79,0.5,0.69357,0.00031,10.30752]
[1776797173205,37.96,75548.4,0.5,0.69186,0.00032,10.33203]
[1776797178663,37.97,75546.74,0.5,0.69132,0.00032,10.33968]
[1776797183272,37.97,75554.71,0.5,0.69383,0.00031,10.30373]
[1776797188733,37.97,75555.72,0.5,0.69413,0.00031,10.29939]
[1776797193343,37.97,75551.85,0.5,0.69301,0.00032,10.30906]
[1776797195360,37.98,75545.45,0.5,0.69098,0.00032,10.33802]
[1776797196364,37.98,75534.33,0.5,0.68745,0.00032,10.38765]
[1776797197371,37.98,75530.13,0.5,0.68611,0.00032,10.40621]
[1776797202410,37.98,75532.17,0.5,0.68674,0.00032,10.39747]
[1776797203415,37.98,75539.45,0.5,0.68905,0.00032,10.36526]
[1776797204421,37.98,75546.27,0.5,0.69121,0.00032,10.33476]
[1776797209456,37.98,75544.1,0.5,0.69052,0.00032,10.34461]
[1776797214493,37.99,75540.88,0.5,0.68949,0.00032,10.3591]
[1776797218943,37.99,75535.01,0.5,0.68763,0.00032,10.38519]
[1776797224561,37.98,75531.99,0.5,0.68667,0.00032,10.39844]
[1776797230602,37.98,75531.98,0.5,0.68667,0.00032,10.3984]
[1776797236645,37.98,75532.51,0.5,0.68685,0.00032,10.396]
[1776797241683,37.98,75529.95,0.5,0.68604,0.00032,10.40717]
[1776797246715,37.98,75521.91,0.5,0.68348,0.00032,10.44218]
[1776797247722,37.98,75516.57,0.5,0.68177,0.00032,10.46527]
[1776797249159,37.98,75493.62,0.5,0.67438,0.00032,10.56223]
[1776797254771,37.98,75490.34,0.5,0.67343,0.00032,10.56769]
[1776797256785,37.98,75483.88,0.5,0.67134,0.00032,10.59419]
[1776797257795,37.98,75477.78,0.5,0.66935,0.00033,10.61894]
[1776797264841,37.98,75477.84,0.5,0.66938,0.00033,10.6186]
[1776797267865,37.97,75471.14,0.5,0.6672,0.00033,10.6455]
[1776797272897,37.97,75476.47,0.5,0.66894,0.00033,10.62409]
[1776797277932,37.98,75478.76,0.5,0.66967,0.00033,10.61498]
[1776797282967,37.98,75484.26,0.5,0.67145,0.00032,10.59275]
[1776797283979,37.98,75490.8,0.5,0.67357,0.00032,10.56587]
[1776797289013,37.98,75485.6,0.5,0.67188,0.00032,10.5873]
[1776797291027,37.98,75478.48,0.5,0.66957,0.00033,10.61629]
[1776797293041,37.98,75475.36,0.5,0.66855,0.00033,10.62889]
[1776797295059,37.98,75469.97,0.5,0.66679,0.00033,10.65047]
[1776797297070,37.98,75464.31,0.5,0.66494,0.00033,10.67293]
[1776797298077,37.98,75454.79,0.5,0.66181,0.00033,10.7102]
[1776797299084,37.98,75449.72,0.5,0.66014,0.00033,10.72977]
[1776797304120,37.98,75446.49,0.5,0.65908,0.00033,10.74209]
[1776797309155,37.98,75443.0,0.5,0.65794,0.00033,10.75525]
[1776797313193,37.98,75437.78,0.5,0.65631,0.00033,10.76701]
[1776797315200,37.98,75427.0,0.5,0.65274,0.00033,10.80704]
[1776797320234,37.97,75428.18,0.5,0.65315,0.00033,10.80252]
[1776797325272,37.97,75426.91,0.5,0.65274,0.00033,10.80704]
[1776797330305,37.96,75428.42,0.5,0.65325,0.00033,10.80133]
[1776797335342,37.96,75431.27,0.5,0.65421,0.00033,10.79061]
[1776797340379,37.96,75428.08,0.5,0.65317,0.00033,10.80227]
[1776797343402,37.96,75436.35,0.5,0.65592,0.00033,10.77144]
[1776797344407,37.96,75442.13,0.5,0.65783,0.00033,10.74963]
[1776797349443,37.95,75440.54,0.5,0.65731,0.00033,10.75563]
[1776797354479,37.96,75431.34,0.5,0.65426,0.00033,10.79011]
[1776797356492,37.96,75429.74,0.5,0.65372,0.00033,10.79606]
[1776797362535,37.96,75425.8,0.5,0.65241,0.00033,10.81064]
[1776797367571,37.96,75423.15,0.5,0.65153,0.00033,10.82035]
[1776797370036,37.96,75431.19,0.5,0.6542,0.00033,10.79076]
[1776797372604,37.96,75435.16,0.5,0.6556,0.00033,10.76815]
[1776797376632,37.96,75427.74,0.5,0.65314,0.00033,10.79567]
[1776797378647,37.96,75420.65,0.5,0.65078,0.00033,10.82165]
[1776797381668,37.96,75414.83,0.5,0.64883,0.00033,10.84268]
[1776797387723,37.96,75417.44,0.5,0.64971,0.00033,10.83328]
[1776797392759,37.96,75413.54,0.5,0.6484,0.00033,10.84733]
[1776797394771,37.96,75406.39,0.5,0.646,0.00034,10.87278]
[1776797395778,37.96,75400.25,0.5,0.64394,0.00034,10.8943]
[1776797397796,37.96,75398.56,0.5,0.64337,0.00034,10.90019]
[1776797402828,37.96,75403.0,0.5,0.64486,0.00034,10.88478]
[1776797405652,37.96,75402.04,0.5,0.64453,0.00034,10.88816]
[1776797405660,37.96,75402.04,0.5,0.64453,0.00034,10.88816]
[1776797405753,37.96,75402.04,0.5,0.64453,0.00034,10.88816]
[1776797406030,37.96,75402.04,0.5,0.64453,0.00034,10.88816]
[1776797406050,37.96,75391.73,0.5,0.64107,0.00034,10.92376]
[1776797407052,37.96,75391.73,0.5,0.64107,0.00034,10.92376]
[1776797407082,37.96,75387.83,0.5,0.63975,0.00034,10.93703]
[1776797407713,37.96,75387.83,0.5,0.63975,0.00034,10.93703]
[1776797410319,37.97,75390.59,0.5,0.64068,0.00034,10.92771]
[1776797413906,37.97,75393.65,0.5,0.6417,0.00034,10.91733]
[1776797415920,37.97,75396.09,0.5,0.64252,0.00034,10.90894]
[1776797416927,37.97,75400.06,0.5,0.64386,0.00034,10.8952]
[1776797422190,37.97,75399.43,0.5,0.64365,0.00034,10.89738]
[1776797422212,37.97,75401.18,0.5,0.64423,0.00034,10.89129]
[1776797423677,37.97,75401.18,0.5,0.64423,0.00034,10.89129]
[1776797423892,37.97,75401.18,0.5,0.64423,0.00034,10.89129]
[1776797423894,37.97,75401.18,0.5,0.64423,0.00034,10.89129]
[1776797423993,37.97,75408.23,0.5,0.6466,0.00033,10.86653]
[1776797425949,37.97,75408.23,0.5,0.6466,0.00033,10.86653]
[1776797426033,37.97,75417.09,0.5,0.64956,0.00033,10.83489]
[1776797432033,37.97,75414.89,0.5,0.6489,0.00033,10.83506]
[1776797434046,37.97,75421.4,0.5,0.65107,0.00033,10.81154]
[1776797438075,37.97,75429.03,0.5,0.65361,0.00033,10.78359]
[1776797440538,37.97,75436.68,0.5,0.65615,0.00033,10.75514]
[1776797446131,37.97,75442.72,0.5,0.65814,0.00033,10.73239]
[1776797449152,37.97,75436.56,0.5,0.6561,0.00033,10.75567]
[1776797453181,37.98,75431.15,0.5,0.6543,0.00033,10.77596]
[1776797458216,37.98,75429.47,0.5,0.65373,0.00033,10.78228]
[1776797463251,37.98,75428.27,0.5,0.65332,0.00033,10.78681]
[1776797466274,37.98,75421.27,0.5,0.65099,0.00033,10.8125]
[1776797471307,37.98,75418.22,0.5,0.64997,0.00033,10.82357]
[1776797473321,37.98,75405.02,0.5,0.64555,0.00034,10.87065]
[1776797474328,37.98,75395.11,0.5,0.64222,0.00034,10.90511]
[1776797475335,37.98,75396.07,0.5,0.64254,0.00034,10.90179]
[1776797477617,37.98,75395.59,0.5,0.64238,0.00034,10.90343]
[1776797477620,37.98,75395.59,0.5,0.64238,0.00034,10.90343]
[1776797477837,37.98,75395.59,0.5,0.64238,0.00034,10.90343]
[1776797478361,37.98,75394.71,0.5,0.64209,0.00034,10.90645]
[1776797479419,37.98,75394.71,0.5,0.64209,0.00034,10.90645]
[1776797479434,37.98,75384.85,0.5,0.63877,0.00034,10.93992]
[1776797481377,37.98,75385.44,0.5,0.63897,0.00034,10.93791]
[1776797483481,37.98,75385.55,0.5,0.63901,0.00034,10.93753]
[1776797484641,37.98,75385.95,0.5,0.63914,0.00034,10.93621]
[1776797485404,37.98,75386.19,0.5,0.63922,0.00034,10.93542]
[1776797487421,37.98,75390.13,0.5,0.64054,0.00034,10.92211]
[1776797488427,37.98,75392.29,0.5,0.64127,0.00034,10.91476]
[1776797492455,37.98,75390.71,0.5,0.64081,0.00034,10.91243]
[1776797493461,37.99,75387.5,0.5,0.63973,0.00034,10.92333]
[1776797493723,37.99,75387.5,0.5,0.63973,0.00034,10.92333]
[1776797494469,37.99,75390.65,0.5,0.64079,0.00034,10.91266]
[1776797496623,37.99,75391.39,0.5,0.64104,0.00034,10.91015]
[1776797496774,37.99,75390.25,0.5,0.64065,0.00034,10.91406]
[1776797496851,37.99,75390.25,0.5,0.64065,0.00034,10.91406]
[1776797497078,37.99,75390.25,0.5,0.64065,0.00034,10.91406]
[1776797497079,37.99,75390.25,0.5,0.64065,0.00034,10.91406]
[1776797497096,37.99,75390.25,0.5,0.64065,0.00034,10.91406]
[1776797497490,37.99,75391.81,0.5,0.64118,0.00034,10.90877]
[1776797498496,37.99,75408.23,0.5,0.6467,0.00034,10.85166]
[1776797499510,37.99,75410.27,0.5,0.64738,0.00033,10.84443]
[1776797501519,37.99,75403.64,0.5,0.64515,0.00034,10.86788]
[1776797506552,37.99,75403.91,0.5,0.64524,0.00034,10.86702]
[1776797511596,37.99,75406.14,0.5,0.64598,0.00034,10.85927]
[1776797516630,38.0,75406.16,0.5,0.64597,0.00034,10.85932]
[1776797519108,38.0,75406.77,0.5,0.64617,0.00034,10.85723]
[1776797519120,38.0,75406.77,0.5,0.64617,0.00034,10.85723]
[1776797519155,38.0,75407.17,0.5,0.6463,0.00034,10.85585]
[1776797520131,38.0,75407.17,0.5,0.6463,0.00034,10.85585]
[1776797520233,38.0,75413.08,0.5,0.64828,0.00033,10.83489]
[1776797521099,38.0,75413.08,0.5,0.64828,0.00033,10.83489]
[1776797524693,38.0,75401.7,0.5,0.64445,0.00034,10.87523]
[1776797526853,38.0,75401.7,0.5,0.64445,0.00034,10.87527]
[1776797526882,38.0,75401.7,0.5,0.64445,0.00034,10.87527]
[1776797526929,38.0,75401.7,0.5,0.64445,0.00034,10.87527]
[1776797526984,38.0,75411.62,0.5,0.64777,0.00033,10.84034]
[1776797528717,38.01,75415.69,0.5,0.64912,0.00033,10.82582]
[1776797533751,38.01,75413.07,0.5,0.64824,0.00033,10.83527]
[1776797538787,38.01,75412.84,0.5,0.64815,0.00033,10.83626]
[1776797543822,38.02,75409.85,0.5,0.64714,0.00033,10.84707]
[1776797548857,38.02,75409.52,0.5,0.64701,0.00033,10.8484]
[1776797552885,38.02,75415.69,0.5,0.64915,0.00033,10.81866]
[1776797557920,38.03,75414.12,0.5,0.64861,0.00033,10.8245]
[1776797561381,38.03,75407.39,0.5,0.64634,0.00034,10.84859]
[1776797562956,38.03,75397.04,0.5,0.64286,0.00034,10.88472]
[1776797563963,38.03,75391.36,0.5,0.64095,0.00034,10.9042]
[1776797565866,38.03,75391.17,0.5,0.64088,0.00034,10.90486]
[1776797565977,38.03,75392.04,0.5,0.64117,0.00034,10.9019]
[1776797567708,38.03,75392.04,0.5,0.64117,0.00034,10.9019]
[1776797573030,38.04,75394.02,0.5,0.64183,0.00034,10.89524]
[1776797573882,38.04,75394.02,0.5,0.64183,0.00034,10.89524]
[1776797574037,38.04,75390.65,0.5,0.64069,0.00034,10.90676]
[1776797575048,38.04,75389.03,0.5,0.64015,0.00034,10.91228]
[1776797577059,38.04,75387.29,0.5,0.63955,0.00034,10.91822]
[1776797578065,38.04,75385.23,0.5,0.63885,0.00034,10.92518]
[1776797581521,38.04,75382.87,0.5,0.63805,0.00034,10.93315]
[1776797584275,38.04,75382.87,0.5,0.63805,0.00034,10.93317]
[1776797584414,38.04,75382.87,0.5,0.63805,0.00034,10.93317]
[1776797584498,38.04,75382.87,0.5,0.63805,0.00034,10.93317]
[1776797584572,38.05,75383.87,0.5,0.63838,0.00034,10.92987]
[1776797585599,38.05,75383.87,0.5,0.63838,0.00034,10.92987]
[1776797585605,38.05,75383.87,0.5,0.63838,0.00034,10.92987]
[1776797585633,38.05,75379.44,0.5,0.63688,0.00034,10.94462]
[1776797587132,38.05,75369.52,0.5,0.63352,0.00034,10.97711]
[1776797588139,38.05,75366.53,0.5,0.6325,0.00034,10.98676]
[1776797589256,38.05,75366.53,0.5,0.6325,0.00034,10.98676]
[1776797589357,38.05,75366.96,0.5,0.63264,0.00034,10.98541]
[1776797589892,38.05,75366.96,0.5,0.63264,0.00034,10.98541]
[1776797589986,38.05,75366.96,0.5,0.63264,0.00034,10.98541]
[1776797590154,38.05,75366.96,0.5,0.63264,0.00034,10.98543]
[1776797591594,38.05,75370.24,0.5,0.63375,0.00034,10.97489]
[1776797593174,38.05,75372.64,0.5,0.63456,0.00034,10.96718]
[1776797596195,38.06,75376.65,0.5,0.6359,0.00034,10.95419]
[1776797601667,38.06,75378.22,0.5,0.63641,0.00034,10.94925]
[1776797607526,38.07,75377.26,0.5,0.63607,0.00034,10.95258]
[1776797607628,38.07,75377.35,0.5,0.63609,0.00034,10.95236]
[1776797608077,38.07,75377.35,0.5,0.63609,0.00034,10.95236]
[1776797608200,38.07,75377.35,0.5,0.63609,0.00034,10.95236]
[1776797608301,38.07,75380.34,0.5,0.6371,0.00034,10.94254]
[1776797610299,38.08,75382.46,0.5,0.63781,0.00034,10.9356]
[1776797611738,38.08,75380.08,0.5,0.63708,0.00034,10.93577]
[1776797614327,38.08,75382.41,0.5,0.63785,0.00034,10.92818]
[1776797616341,38.08,75378.63,0.5,0.63656,0.00034,10.94081]
[1776797616800,38.08,75378.63,0.5,0.63656,0.00034,10.94081]
[1776797617349,38.09,75373.0,0.5,0.63465,0.00034,10.95929]
[1776797619189,38.09,75372.16,0.5,0.63437,0.00034,10.96204]
[1776797619201,38.09,75372.16,0.5,0.63437,0.00034,10.96204]
[1776797619362,38.09,75370.05,0.5,0.63365,0.00034,10.96891]
[1776797620371,38.09,75368.16,0.5,0.633,0.00034,10.97504]
[1776797621083,38.09,75368.16,0.5,0.633,0.00034,10.97504]
[1776797621110,38.09,75368.16,0.5,0.633,0.00034,10.97504]
[1776797621281,38.09,75368.16,0.5,0.633,0.00034,10.97504]
[1776797621524,38.09,75368.16,0.5,0.633,0.00034,10.97504]
[1776797621595,38.09,75368.16,0.5,0.633,0.00034,10.97504]
[1776797621649,38.09,75349.43,0.5,0.62663,0.00034,11.03387]
[1776797621796,38.09,75349.43,0.5,0.62663,0.00034,11.03387]
[1776797621964,38.09,75349.43,0.5,0.62663,0.00034,11.03387]
[1776797622383,38.09,75348.94,0.5,0.62646,0.00034,11.03542]
[1776797623390,38.09,75336.33,0.5,0.62214,0.00034,11.07339]
[1776797624399,38.09,75334.21,0.5,0.62141,0.00034,11.07965]
[1776797625737,38.09,75334.21,0.5,0.62141,0.00034,11.07965]
[1776797625742,38.09,75334.21,0.5,0.62141,0.00034,11.07965]
[1776797626425,38.09,75333.21,0.5,0.62107,0.00034,11.0826]
[1776797626473,38.09,75330.77,0.5,0.62023,0.00034,11.08973]
[1776797628426,38.1,75328.06,0.5,0.61927,0.00034,11.09787]
[1776797629433,38.11,75330.0,0.5,0.61991,0.00034,11.09245]
[1776797630527,38.11,75330.0,0.5,0.61991,0.00034,11.09245]
[1776797630614,38.11,75328.22,0.5,0.6193,0.00034,11.09763]
[1776797631250,38.11,75328.22,0.5,0.6193,0.00034,11.09763]
[1776797632342,38.11,75328.22,0.5,0.6193,0.00034,11.09765]
[1776797632356,38.11,75328.22,0.5,0.6193,0.00034,11.09765]
[1776797632454,38.12,75325.45,0.5,0.61834,0.00034,11.10569]
[1776797633885,38.12,75324.03,0.5,0.61783,0.00034,11.10992]
[1776797634468,38.13,75321.18,0.5,0.61683,0.00034,11.11824]
[1776797637503,38.15,75323.12,0.5,0.61746,0.00034,11.11306]
[1776797639483,38.15,75323.12,0.5,0.61746,0.00034,11.11307]
[1776797639580,38.15,75322.46,0.5,0.61723,0.00034,11.11497]
[1776797643959,38.15,75323.84,0.5,0.61769,0.00034,11.11113]
[1776797644538,38.15,75324.04,0.5,0.61776,0.00034,11.11058]
[1776797645493,38.15,75324.04,0.5,0.61776,0.00034,11.11058]
[1776797645504,38.15,75324.04,0.5,0.61776,0.00034,11.11058]
[1776797645590,38.15,75327.15,0.5,0.61882,0.00034,11.1017]
[1776797648574,38.15,75327.15,0.5,0.61882,0.00034,11.10173]
[1776797648582,38.15,75327.15,0.5,0.61882,0.00034,11.10173]
[1776797648593,38.15,75327.15,0.5,0.61882,0.00034,11.10173]
[1776797648669,38.16,75332.48,0.5,0.62064,0.00034,11.08636]
[1776797648957,38.16,75332.48,0.5,0.62064,0.00034,11.08636]
[1776797649573,38.16,75332.48,0.5,0.62064,0.00034,11.08639]
[1776797649945,38.16,75332.48,0.5,0.62064,0.00034,11.08639]
[1776797649956,38.16,75332.48,0.5,0.62064,0.00034,11.08639]
[1776797650714,38.16,75332.48,0.5,0.62064,0.00034,11.08639]
[1776797650776,38.16,75339.29,0.5,0.62296,0.00034,11.06634]
[1776797653625,38.16,75340.38,0.5,0.62334,0.00034,11.06311]
[1776797653629,38.16,75336.83,0.5,0.62212,0.00034,11.07365]
[1776797655646,38.16,75336.83,0.5,0.62212,0.00034,11.07367]
[1776797655741,38.16,75336.83,0.5,0.62212,0.00034,11.07367]
[1776797655762,38.16,75336.83,0.5,0.62212,0.00034,11.07367]
[1776797655764,38.16,75336.83,0.5,0.62212,0.00034,11.07367]
[1776797655780,38.16,75336.83,0.5,0.62212,0.00034,11.07367]
[1776797655701,38.16,75334.63,0.5,0.62136,0.00034,11.08016]
[1776797656623,38.16,75334.63,0.5,0.62136,0.00034,11.08017]
[1776797657571,38.16,75334.63,0.5,0.62136,0.00034,11.08017]
[1776797657673,38.16,75328.43,0.5,0.61924,0.00034,11.09823]
[1776797659643,38.16,75326.65,0.5,0.61862,0.00034,11.10338]
[1776797660770,38.16,75326.65,0.5,0.61862,0.00034,11.10338]
[1776797660836,38.16,75325.35,0.5,0.61818,0.00034,11.10712]
[1776797661658,38.16,75325.71,0.5,0.6183,0.00034,11.1061]
[1776797662746,38.16,75325.71,0.5,0.6183,0.00034,11.1061]
[1776797662767,38.16,75326.07,0.5,0.61842,0.00034,11.10508]
[1776797664485,38.16,75326.07,0.5,0.61842,0.00034,11.10509]
[1776797664678,38.16,75325.73,0.5,0.6183,0.00034,11.10607]
[1776797666692,38.16,75322.91,0.5,0.61733,0.00034,11.11413]
[1776797669718,38.17,75320.87,0.5,0.61663,0.00034,11.11991]
[1776797673746,38.17,75324.02,0.5,0.61778,0.00034,11.10333]
[1776797675760,38.17,75320.7,0.5,0.61663,0.00034,11.11278]
[1776797677014,38.17,75319.33,0.5,0.61616,0.00034,11.11666]
[1776797677144,38.17,75319.33,0.5,0.61616,0.00034,11.11666]
[1776797677394,38.17,75319.33,0.5,0.61616,0.00034,11.11666]
[1776797677502,38.17,75319.33,0.5,0.61616,0.00034,11.11666]
[1776797677769,38.17,75319.33,0.5,0.61616,0.00034,11.11666]
[1776797677779,38.17,75322.4,0.5,0.61721,0.00034,11.10801]
[1776797678564,38.17,75322.4,0.5,0.61721,0.00034,11.10801]
[1776797678695,38.17,75322.4,0.5,0.61721,0.00034,11.10801]
[1776797678816,38.17,75393.97,0.5,0.64153,0.00034,10.88457]
[1776797679742,38.17,75393.97,0.5,0.64153,0.00034,10.88457]
[1776797679823,38.17,75418.38,0.5,0.6497,0.00033,10.79918]
[1776797680824,38.17,75417.96,0.5,0.64955,0.00033,10.80079]
[1776797681819,38.17,75411.92,0.5,0.64753,0.00033,10.82231]
[1776797682202,38.17,75411.92,0.5,0.64753,0.00033,10.82231]
[1776797682310,38.17,75411.92,0.5,0.64753,0.00033,10.82231]
[1776797682825,38.17,75394.55,0.5,0.64172,0.00034,10.88267]
[1776797683212,38.17,75394.55,0.5,0.64172,0.00034,10.88267]
[1776797683368,38.17,75394.55,0.5,0.64172,0.00034,10.88267]
[1776797683838,38.17,75389.0,0.5,0.63985,0.00034,10.90147]
[1776797684307,38.17,75389.0,0.5,0.63985,0.00034,10.90147]
[1776797684841,38.17,75420.16,0.5,0.65028,0.00033,10.79289]
[1776797686881,38.17,75459.44,0.5,0.66326,0.00033,10.64565]
[1776797687920,38.17,75500.93,0.5,0.67676,0.00032,10.4783]
[1776797688890,38.17,75502.42,0.5,0.67722,0.00032,10.47227]
[1776797689902,38.17,75466.47,0.5,0.66555,0.00033,10.61833]
[1776797690914,38.17,75468.74,0.5,0.66629,0.00033,10.60939]
[1776797693932,38.17,75474.08,0.5,0.66804,0.00033,10.58804]
[1776797695956,38.17,75505.13,0.5,0.67811,0.00032,10.46075]
[1776797696956,38.17,75536.57,0.5,0.68816,0.00032,10.32519]
[1776797697966,38.17,75530.37,0.5,0.68619,0.00032,10.35246]
[1776797698970,38.17,75520.81,0.5,0.68314,0.00032,10.39397]
[1776797699977,38.17,75514.39,0.5,0.68108,0.00032,10.42151]
[1776797700982,38.17,75506.81,0.5,0.67865,0.00032,10.45363]
[1776797702458,38.17,75480.57,0.5,0.67016,0.00033,10.56198]
[1776797703000,38.17,75479.85,0.5,0.66993,0.00033,10.56488]
[1776797704032,38.17,75490.57,0.5,0.6734,0.00032,10.52126]
[1776797705013,38.17,75489.62,0.5,0.6731,0.00032,10.52512]
[1776797709052,38.17,75483.9,0.5,0.67125,0.00032,10.54844]
[1776797714079,38.17,75495.12,0.5,0.67489,0.00032,10.50233]
[1776797715089,38.17,75519.12,0.5,0.68261,0.00032,10.40104]
[1776797719117,38.17,75501.45,0.5,0.67693,0.00032,10.47599]
[1776797720139,38.17,75493.02,0.5,0.67421,0.00032,10.51099]
[1776797721136,38.17,75492.4,0.5,0.67401,0.00032,10.51352]
[1776797722616,38.17,75498.34,0.5,0.67594,0.00032,10.48888]
[1776797725160,38.17,75518.57,0.5,0.68244,0.00032,10.40333]
[1776797726176,38.16,75548.88,0.5,0.69208,0.00032,10.27012]
[1776797727185,38.16,75583.19,0.5,0.70284,0.00031,10.11234]
[1776797728192,38.16,75597.19,0.5,0.70717,0.00031,10.04598]
[1776797730207,38.14,75625.82,0.5,0.71602,0.0003,9.90536]
[1776797731219,38.14,75624.5,0.5,0.71579,0.0003,9.90286]
[1776797734240,38.15,75631.73,0.5,0.7179,0.0003,9.86842]
[1776797735246,38.15,75636.65,0.5,0.71941,0.0003,9.84354]
[1776797736253,38.15,75623.03,0.5,0.71524,0.0003,9.91169]
[1776797737268,38.16,75611.78,0.5,0.71178,0.00031,9.9673]
[1776797738268,38.16,75588.48,0.5,0.70459,0.00031,10.07919]
[1776797739273,38.16,75568.55,0.5,0.69838,0.00031,10.17242]
[1776797740288,38.16,75568.57,0.5,0.69838,0.00031,10.17237]
[1776797741292,38.16,75563.41,0.5,0.69677,0.00031,10.19602]
[1776797742798,38.16,75544.65,0.5,0.69086,0.00032,10.28084]
[1776797745320,38.16,75539.34,0.5,0.68919,0.00032,10.30434]
[1776797748342,38.16,75534.57,0.5,0.68769,0.00032,10.32515]
[1776797750358,38.16,75525.11,0.5,0.68468,0.00032,10.36648]
[1776797752869,38.16,75527.78,0.5,0.68553,0.00032,10.35477]
[1776797755390,38.15,75534.09,0.5,0.68757,0.00032,10.32682]
[1776797760429,38.15,75527.01,0.5,0.68533,0.00032,10.35753]
[1776797762941,38.14,75501.05,0.5,0.677,0.00032,10.46834]
[1776797763455,38.14,75501.05,0.5,0.67701,0.00032,10.46826]
[1776797768482,38.14,75499.45,0.5,0.67651,0.00032,10.47477]
[1776797773015,38.14,75510.38,0.5,0.68004,0.00032,10.42853]
[1776797773529,38.14,75510.5,0.5,0.68009,0.00032,10.42797]
[1776797776545,38.13,75499.88,0.5,0.67667,0.00032,10.47259]
[1776797781579,38.13,75496.82,0.5,0.6757,0.00032,10.48511]
[1776797785609,38.13,75484.48,0.5,0.67171,0.00033,10.53582]
[1776797787623,38.13,75481.46,0.5,0.67073,0.00033,10.54805]
[1776797792657,38.12,75482.17,0.5,0.67107,0.00033,10.53706]
[1776797797692,38.12,75486.21,0.5,0.6724,0.00033,10.52041]
[1776797799706,38.12,75496.77,0.5,0.67583,0.00032,10.47676]
[1776797800713,38.12,75494.94,0.5,0.67524,0.00032,10.48435]
[1776797803733,38.12,75502.04,0.5,0.67754,0.00032,10.45457]
[1776797806755,38.11,75496.05,0.5,0.67562,0.00032,10.47945]
[1776797808771,38.11,75502.39,0.5,0.67767,0.00032,10.45287]
[1776797813805,38.11,75512.34,0.5,0.68089,0.00032,10.41051]
[1776797814811,38.11,75516.29,0.5,0.68217,0.00032,10.39355]
[1776797816825,38.11,75504.57,0.5,0.6784,0.00032,10.4434]
[1776797821869,38.11,75517.16,0.5,0.68246,0.00032,10.38965]
[1776797822882,38.1,75525.08,0.5,0.685,0.00032,10.35532]
[1776797823874,38.1,75526.33,0.5,0.6854,0.00032,10.34985]
[1776797824882,38.1,75533.17,0.5,0.68759,0.00032,10.31982]
[1776797825893,38.1,75527.51,0.5,0.68578,0.00032,10.34466]
[1776797826895,38.1,75520.5,0.5,0.68354,0.00032,10.37512]
[1776797827902,38.1,75518.99,0.5,0.68306,0.00032,10.3816]
[1776797829917,38.1,75532.85,0.5,0.6875,0.00032,10.32096]
[1776797830928,38.1,75539.49,0.5,0.68962,0.00032,10.29145]
[1776797831941,38.1,75559.83,0.5,0.69607,0.00031,10.19953]
[1776797832945,38.09,75580.66,0.5,0.7026,0.00031,10.10277]
[1776797833951,38.09,75585.93,0.5,0.70425,0.00031,10.07782]
[1776797834958,38.09,75591.92,0.5,0.70611,0.00031,10.04924]
[1776797839995,38.09,75591.81,0.5,0.7061,0.00031,10.04943]
[1776797842012,38.08,75598.89,0.5,0.7083,0.00031,10.01542]
[1776797845032,38.08,75604.63,0.5,0.71007,0.00031,9.98767]
[1776797846038,38.08,75597.81,0.5,0.70797,0.00031,10.02057]
[1776797848054,38.08,75605.17,0.5,0.71024,0.00031,9.98499]
[1776797849064,38.08,75610.83,0.5,0.71199,0.00031,9.95739]
[1776797851076,38.08,75617.23,0.5,0.71407,0.00031,9.91768]
[1776797853090,38.08,75607.91,0.5,0.71121,0.00031,9.96324]
[1776797854097,38.08,75600.65,0.5,0.70898,0.00031,9.99839]
[1776797855105,38.08,75607.65,0.5,0.71114,0.00031,9.96438]
[1776797856111,38.08,75615.54,0.5,0.71357,0.00031,9.92575]
[1776797857122,38.08,75622.44,0.5,0.71568,0.00031,9.89166]
[1776797858126,38.08,75625.08,0.5,0.71649,0.0003,9.87853]
[1776797863160,38.07,75626.68,0.5,0.717,0.0003,9.8702]
[1776797865174,38.07,75636.66,0.5,0.72007,0.0003,9.81972]
[1776797867188,38.06,75629.72,0.5,0.71797,0.0003,9.85439]
[1776797870209,38.06,75622.28,0.5,0.7157,0.00031,9.89137]
[1776797871217,38.06,75614.51,0.5,0.71332,0.00031,9.92965]
[1776797872223,38.06,75607.44,0.5,0.71115,0.00031,9.96415]
[1776797873753,38.06,75602.42,0.5,0.70961,0.00031,9.98848]
[1776797879272,38.06,75610.21,0.5,0.71201,0.00031,9.95056]
[1776797883823,38.06,75604.24,0.5,0.71017,0.00031,9.97968]
[1776797889342,38.06,75603.71,0.5,0.71,0.00031,9.98228]
[1776797893894,38.06,75594.22,0.5,0.70707,0.00031,10.02794]
[1776797897398,38.06,75587.21,0.5,0.7049,0.00031,10.06126]
[1776797898405,38.06,75582.99,0.5,0.70359,0.00031,10.08122]
[1776797903965,38.06,75584.96,0.5,0.70422,0.00031,10.07163]
[1776797907469,38.06,75593.69,0.5,0.70694,0.00031,10.02993]
[1776797909481,38.06,75595.52,0.5,0.70751,0.00031,10.02113]
[1776797912503,38.06,75588.84,0.5,0.70556,0.00031,10.04476]
[1776797915524,38.05,75583.12,0.5,0.70378,0.00031,10.0718]
[1776797916531,38.05,75574.83,0.5,0.7012,0.00031,10.11073]
[1776797921566,38.05,75574.05,0.5,0.70098,0.00031,10.114]
[1776797924145,38.05,75586.47,0.5,0.70487,0.00031,10.05532]
[1776797924587,38.05,75586.47,0.5,0.70486,0.00031,10.05536]
[1776797925593,38.05,75592.06,0.5,0.7066,0.00031,10.02872]
[1776797928622,38.05,75597.98,0.5,0.70843,0.00031,10.0003]
[1776797930641,38.05,75591.96,0.5,0.70657,0.00031,10.02916]
[1776797935665,38.04,75589.35,0.5,0.70577,0.00031,10.04147]
[1776797940699,38.04,75587.16,0.5,0.70511,0.00031,10.05161]
[1776797943720,38.04,75580.05,0.5,0.70289,0.00031,10.08524]
[1776797948756,38.04,75575.44,0.5,0.70145,0.00031,10.1069]
[1776797950769,38.04,75568.28,0.5,0.69921,0.00031,10.14026]
[1776797955804,38.04,75568.12,0.5,0.69917,0.00031,10.14082]
[1776797960843,38.04,75578.97,0.5,0.70257,0.00031,10.09009]
[1776797964869,38.04,75578.21,0.5,0.70233,0.00031,10.0938]
[1776797969904,38.04,75576.23,0.5,0.70169,0.00031,10.10327]
[1776797971920,38.04,75568.19,0.5,0.69928,0.00031,10.13263]
[1776797972926,38.04,75577.19,0.5,0.70211,0.00031,10.09057]
[1776797973933,38.04,75577.67,0.5,0.70225,0.00031,10.08835]
[1776797978972,38.04,75580.32,0.5,0.70307,0.00031,10.07607]
[1776797979976,38.04,75586.96,0.5,0.70514,0.00031,10.04458]
[1776797980983,38.04,75601.51,0.5,0.70966,0.00031,9.97474]
[1776797981990,38.04,75597.82,0.5,0.70851,0.00031,9.99262]
[1776797985011,38.05,75594.53,0.5,0.70749,0.00031,10.00854]
[1776797988033,38.05,75601.38,0.5,0.70961,0.00031,9.97556]
[1776797989039,38.05,75608.68,0.5,0.71186,0.00031,9.94004]
[1776797991052,38.05,75608.79,0.5,0.7119,0.00031,9.93949]
[1776797996088,38.04,75606.56,0.5,0.71121,0.00031,9.9503]
[1776798001142,38.04,75602.35,0.5,0.70992,0.00031,9.97065]
[1776798004162,38.04,75608.75,0.5,0.7119,0.00031,9.93942]
[1776798006183,38.04,75602.64,0.5,0.71002,0.00031,9.9691]
[1776798008192,38.04,75614.75,0.5,0.71376,0.00031,9.90985]
[1776798009199,38.04,75618.27,0.5,0.71484,0.00031,9.89247]
[1776798014233,38.04,75621.39,0.5,0.7158,0.00031,9.87697]
[1776798016246,38.04,75626.96,0.5,0.7175,0.00031,9.84923]
[1776798017253,38.04,75636.6,0.5,0.72044,0.0003,9.80087]
[1776798018262,38.04,75637.64,0.5,0.72076,0.0003,9.79562]
[1776798019268,38.03,75644.15,0.5,0.72275,0.0003,9.76234]
[1776798021282,38.03,75648.26,0.5,0.72398,0.0003,9.74151]
[1776798022288,38.03,75655.17,0.5,0.72609,0.0003,9.70569]
[1776798024311,38.03,75652.28,0.5,0.72523,0.0003,9.72028]
[1776798026319,38.03,75662.23,0.5,0.72822,0.0003,9.66904]
[1776798027328,38.03,75665.72,0.5,0.72927,0.0003,9.65096]
[1776798029338,38.03,75658.72,0.5,0.72716,0.0003,9.68732]
[1776798032360,38.03,75664.4,0.5,0.72899,0.0003,9.64946]
[1776798033371,38.03,75671.82,0.5,0.73121,0.0003,9.61084]
[1776798034920,38.03,75676.1,0.5,0.73248,0.0003,9.58842]
[1776798039416,38.03,75682.52,0.5,0.73439,0.0003,9.55466]
[1776798041430,38.02,75693.47,0.5,0.73763,0.00029,9.49649]
[1776798045007,38.02,75688.22,0.5,0.73608,0.0003,9.52427]
[1776798046466,38.02,75671.18,0.5,0.73103,0.0003,9.61394]
[1776798047475,38.02,75663.82,0.5,0.72884,0.0003,9.65215]
[1776798048481,38.02,75662.12,0.5,0.72833,0.0003,9.66086]
[1776798051502,38.02,75646.94,0.5,0.72378,0.0003,9.73861]
[1776798052509,38.02,75644.04,0.5,0.72291,0.0003,9.75332]
[1776798057544,38.02,75647.41,0.5,0.72394,0.0003,9.73594]
[1776798062579,38.02,75648.13,0.5,0.72416,0.0003,9.73211]
[1776798063615,38.01,75655.22,0.5,0.7263,0.0003,9.69578]
[1776798065144,38.02,75647.53,0.5,0.72398,0.0003,9.73517]
[1776798067618,38.01,75655.72,0.5,0.72646,0.0003,9.69314]
[1776798068622,38.01,75660.02,0.5,0.72775,0.0003,9.67094]
[1776798070636,38.01,75665.63,0.5,0.72943,0.0003,9.64177]
[1776798071644,38.01,75676.78,0.5,0.73276,0.0003,9.58347]
[1776798072652,38.01,75680.14,0.5,0.73376,0.0003,9.56577]
[1776798075227,38.01,75696.62,0.5,0.73863,0.00029,9.47816]
[1776798076677,38.0,75719.08,0.5,0.74522,0.00029,9.35633]
[1776798077685,38.0,75728.89,0.5,0.74807,0.00029,9.30229]
[1776798079702,38.0,75734.28,0.5,0.74963,0.00029,9.27249]
[1776798081713,38.0,75726.58,0.5,0.74742,0.00029,9.31463]
[1776798085296,37.99,75720.16,0.5,0.74562,0.00029,9.3487]
[1776798086751,37.99,75720.11,0.5,0.74561,0.00029,9.34893]
[1776798089772,37.98,75715.06,0.5,0.74415,0.00029,9.37624]
[1776798095366,37.98,75727.78,0.5,0.74799,0.00029,9.29785]
[1776798100854,37.98,75726.05,0.5,0.74749,0.00029,9.30733]
[1776798105438,37.98,75734.09,0.5,0.7498,0.00029,9.26318]
[1776798109918,37.98,75739.99,0.5,0.75149,0.00029,9.23062]
[1776798111933,37.98,75741.92,0.5,0.75204,0.00029,9.21991]
[1776798113945,37.98,75730.7,0.5,0.74882,0.00029,9.282]
[1776798114952,37.98,75734.68,0.5,0.74996,0.00029,9.26006]
[1776798117974,37.98,75728.57,0.5,0.7482,0.00029,9.29375]
[1776798119987,37.98,75715.93,0.5,0.74455,0.00029,9.36283]
[1776798120995,37.98,75713.73,0.5,0.74391,0.00029,9.37473]
[1776798126033,37.98,75716.81,0.5,0.74482,0.00029,9.35766]
[1776798131068,37.98,75716.93,0.5,0.74487,0.00029,9.35682]
[1776798133082,37.98,75727.38,0.5,0.74789,0.00029,9.29959]
[1776798135097,37.98,75729.16,0.5,0.74841,0.00029,9.28986]
[1776798140131,37.98,75724.5,0.5,0.74706,0.00029,9.31553]
[1776798141138,37.98,75718.94,0.5,0.74545,0.00029,9.34591]
[1776798143152,37.98,75704.03,0.5,0.7411,0.00029,9.42672]
[1776798144160,37.98,75698.34,0.5,0.73944,0.00029,9.45725]
[1776798146173,37.98,75699.59,0.5,0.73982,0.00029,9.45037]
[1776798150203,37.97,75710.18,0.5,0.74293,0.00029,9.39296]
[1776798152215,37.97,75712.2,0.5,0.74366,0.00029,9.37328]
[1776798157250,37.97,75713.92,0.5,0.74418,0.00029,9.36361]
[1776798159266,37.97,75719.05,0.5,0.74567,0.00029,9.33555]
[1776798161278,37.97,75722.34,0.5,0.74663,0.00029,9.31751]
[1776798165308,37.96,75734.64,0.5,0.75019,0.00029,9.24962]
[1776798166315,37.96,75743.01,0.5,0.75259,0.00029,9.2031]
[1776798167323,37.96,75746.41,0.5,0.75357,0.00029,9.1841]
[1776798172356,37.96,75743.59,0.5,0.75278,0.00029,9.19957]
[1776798173364,37.96,75737.98,0.5,0.75117,0.00029,9.23074]
[1776798178398,37.96,75743.93,0.5,0.75289,0.00029,9.19739]
[1776798181420,37.96,75733.7,0.5,0.74996,0.00029,9.2541]
[1776798182426,37.96,75730.85,0.5,0.74914,0.00029,9.26981]
[1776798184448,37.96,75739.82,0.5,0.75172,0.00029,9.22006]
[1776798186466,37.96,75744.04,0.5,0.75293,0.00029,9.1965]
[1776798188470,37.95,75749.27,0.5,0.75443,0.00028,9.16717]
[1776798190482,37.95,75756.01,0.5,0.75635,0.00028,9.1293]
[1776798195517,37.95,75750.24,0.5,0.75472,0.00028,9.16152]
[1776798196533,37.95,75740.51,0.5,0.75194,0.00029,9.21578]
[1776798197540,37.95,75733.02,0.5,0.74979,0.00029,9.25722]
[1776798198547,37.95,75735.38,0.5,0.75047,0.00029,9.24414]
[1776798200560,37.95,75741.01,0.5,0.75209,0.00029,9.21281]
[1776798202574,37.95,75730.13,0.5,0.74897,0.00029,9.27293]
[1776798203582,37.95,75729.01,0.5,0.74865,0.00029,9.27909]
[1776798206161,37.95,75742.28,0.5,0.75248,0.00029,9.2053]
[1776798207611,37.95,75741.5,0.5,0.75226,0.00029,9.20952]
[1776798208617,37.95,75735.63,0.5,0.75058,0.00029,9.24208]
[1776798211640,37.94,75729.77,0.5,0.74903,0.00029,9.26574]
[1776798216674,37.94,75728.43,0.5,0.74865,0.00029,9.273]
[1776798221709,37.94,75722.79,0.5,0.74703,0.00029,9.30389]
[1776798226744,37.94,75720.14,0.5,0.74627,0.00029,9.31823]
[1776798228758,37.94,75714.5,0.5,0.74463,0.00029,9.34892]
[1776798233798,37.94,75712.05,0.5,0.74394,0.00029,9.36185]
[1776798236374,37.93,75717.41,0.5,0.74551,0.00029,9.33249]
[1776798237824,37.93,75720.38,0.5,0.74638,0.00029,9.31617]
[1776798239835,37.93,75726.52,0.5,0.74815,0.00029,9.28247]
[1776798244872,37.93,75730.07,0.5,0.74917,0.00029,9.263]
[1776798246444,37.93,75735.45,0.5,0.75072,0.00029,9.23332]
[1776798251922,37.94,75732.5,0.5,0.74985,0.00029,9.24999]
[1776798256957,37.94,75729.44,0.5,0.74896,0.00029,9.26706]
[1776798261992,37.94,75737.59,0.5,0.7513,0.00029,9.22221]
[1776798267028,37.94,75736.85,0.5,0.75109,0.00029,9.22628]
[1776798272062,37.94,75735.06,0.5,0.75071,0.00029,9.22752]
[1776798277098,37.94,75735.2,0.5,0.75074,0.00029,9.22688]
[1776798282156,37.94,75737.81,0.5,0.75148,0.00029,9.2126]
[1776798285174,37.94,75724.47,0.5,0.74764,0.00029,9.2863]
[1776798288200,37.94,75735.7,0.5,0.75088,0.00029,9.22423]
[1776798293235,37.94,75744.35,0.5,0.75337,0.00029,9.17591]
[1776798294242,37.94,75754.44,0.5,0.75625,0.00028,9.11945]
[1776798299277,37.94,75753.89,0.5,0.75609,0.00028,9.1226]
[1776798300284,37.94,75747.25,0.5,0.7542,0.00029,9.15978]
[1776798304315,37.94,75753.01,0.5,0.75585,0.00028,9.12738]
[1776798307336,37.94,75758.21,0.5,0.75732,0.00028,9.09818]
[1776798309351,37.94,75764.23,0.5,0.75902,0.00028,9.06426]
[1776798310357,37.94,75770.85,0.5,0.76089,0.00028,9.0266]
[1776798312414,37.94,75785.56,0.5,0.76502,0.00028,8.94246]
[1776798313392,37.94,75791.87,0.5,0.76677,0.00028,8.90609]
[1776798314399,37.94,75797.99,0.5,0.76848,0.00028,8.87061]
[1776798316413,37.93,75799.06,0.5,0.76878,0.00028,8.86415]
[1776798321448,37.93,75802.53,0.5,0.76977,0.00028,8.84346]
[1776798325475,37.93,75796.51,0.5,0.76812,0.00028,8.87795]
[1776798326490,37.93,75789.73,0.5,0.76624,0.00028,8.91708]
[1776798327493,37.93,75785.14,0.5,0.76497,0.00028,8.94347]
[1776798329505,37.93,75780.76,0.5,0.76375,0.00028,8.96853]
[1776798331519,37.93,75772.08,0.5,0.76146,0.00028,9.00927]
[1776798332525,37.93,75769.07,0.5,0.76061,0.00028,9.02636]
[1776798337560,37.92,75771.6,0.5,0.76135,0.00028,9.01153]
[1776798342595,37.92,75775.04,0.5,0.76233,0.00028,8.99159]
[1776798347630,37.92,75770.08,0.5,0.76095,0.00028,9.01945]
[1776798352665,37.91,75770.3,0.5,0.76104,0.00028,9.01773]
[1776798357703,37.91,75763.27,0.5,0.75908,0.00028,9.05712]
[1776798362749,37.9,75760.0,0.5,0.75818,0.00028,9.07507]
[1776798363749,37.9,75744.56,0.5,0.75378,0.00029,9.16184]
[1776798364756,37.9,75740.53,0.5,0.75263,0.00029,9.18425]
[1776798369794,37.9,75741.1,0.5,0.75282,0.00029,9.1806]
[1776798371806,37.9,75733.1,0.5,0.75053,0.00029,9.22484]
[1776798374856,37.89,75748.35,0.5,0.75493,0.00029,9.13943]
[1776798375864,37.89,75749.95,0.5,0.75539,0.00029,9.1304]
[1776798380898,37.89,75752.43,0.5,0.75611,0.00028,9.1162]
[1776798385938,37.89,75765.44,0.5,0.7598,0.00028,9.04256]
[1776798387447,37.89,75775.51,0.5,0.76264,0.00028,8.98512]
[1776798392988,37.88,75775.11,0.5,0.7627,0.00028,8.97811]
[1776798397516,37.88,75782.13,0.5,0.76468,0.00028,8.93764]
[1776798403059,37.88,75779.48,0.5,0.76395,0.00028,8.95257]
[1776798409103,37.87,75780.64,0.5,0.76429,0.00028,8.94565]
[1776798411119,37.87,75772.26,0.5,0.76194,0.00028,8.99346]
[1776798412127,37.87,75762.61,0.5,0.75923,0.00028,9.0482]
[1776798416157,37.87,75753.84,0.5,0.75675,0.00028,9.09744]
[1776798421189,37.87,75755.77,0.5,0.75732,0.00028,9.08614]
[1776798423203,37.87,75742.67,0.5,0.75359,0.00029,9.15965]
[1776798425216,37.86,75737.11,0.5,0.752,0.00029,9.19049]
[1776798430251,37.86,75737.46,0.5,0.75212,0.00029,9.18812]
[1776798435287,37.86,75737.7,0.5,0.75221,0.00029,9.18641]
[1776798439315,37.85,75742.24,0.5,0.75352,0.00029,9.16086]
[1776798444350,37.85,75739.0,0.5,0.7526,0.00029,9.17871]
[1776798449386,37.85,75739.72,0.5,0.75282,0.00029,9.17449]
[1776798453415,37.85,75749.49,0.5,0.75576,0.00029,9.11104]
[1776798458450,37.85,75754.94,0.5,0.75731,0.00028,9.08044]
[1776798464495,37.85,75753.82,0.5,0.75698,0.00028,9.08698]
[1776798466511,37.85,75767.02,0.5,0.76073,0.00028,9.01206]
[1776798467517,37.85,75769.03,0.5,0.7613,0.00028,9.00052]
[1776798472552,37.85,75773.04,0.5,0.76245,0.00028,8.97728]
[1776798476580,37.85,75764.54,0.5,0.76006,0.00028,9.02546]
[1776798477588,37.85,75768.64,0.5,0.76123,0.00028,9.00201]
[1776798480611,37.84,75773.53,0.5,0.76262,0.00028,8.97384]
[1776798485644,37.84,75776.16,0.5,0.76337,0.00028,8.95851]
[1776798490685,37.84,75774.13,0.5,0.76281,0.00028,8.96991]
[1776798495714,37.84,75772.94,0.5,0.76249,0.00028,8.97642]
[1776798500749,37.83,75772.6,0.5,0.76241,0.00028,8.978]
[1776798505785,37.83,75774.36,0.5,0.76292,0.00028,8.9676]
[1776798506791,37.83,75764.39,0.5,0.76011,0.00028,9.02451]
[1776798507799,37.83,75758.09,0.5,0.75832,0.00028,9.06022]
[1776798512834,37.83,75759.07,0.5,0.75876,0.00028,9.04563]
[1776798517869,37.83,75759.82,0.5,0.75898,0.00028,9.04115]
[1776798522903,37.82,75759.0,0.5,0.75876,0.00028,9.04564]
[1776798523911,37.82,75765.95,0.5,0.76073,0.00028,9.00612]
[1776798524918,37.82,75770.96,0.5,0.76215,0.00028,8.97744]
[1776798528440,37.82,75773.45,0.5,0.76286,0.00028,8.96296]
[1776798532979,37.82,75759.29,0.5,0.75887,0.00028,9.04345]
[1776798533984,37.82,75759.84,0.5,0.75903,0.00028,9.04021]
[1776798539019,37.81,75763.37,0.5,0.76006,0.00028,9.0196]
[1776798542042,37.81,75754.92,0.5,0.75766,0.00028,9.06739]
[1776798543049,37.81,75752.42,0.5,0.75695,0.00029,9.08145]
[1776798547076,37.81,75758.16,0.5,0.7586,0.00028,9.04865]
[1776798552112,37.81,75758.02,0.5,0.75858,0.00028,9.04906]
[1776798556140,37.8,75752.13,0.5,0.75692,0.00029,9.0821]
[1776798557147,37.8,75745.73,0.5,0.75509,0.00029,9.11813]
[1776798562182,37.8,75752.72,0.5,0.75711,0.00029,9.07837]
[1776798567216,37.8,75750.2,0.5,0.7564,0.00029,9.09225]
[1776798572252,37.79,75748.16,0.5,0.75597,0.00029,9.0948]
[1776798577289,37.79,75747.31,0.5,0.75574,0.00029,9.09927]
[1776798578793,37.79,75738.4,0.5,0.75319,0.00029,9.1492]
[1776798580309,37.79,75734.73,0.5,0.75214,0.00029,9.16961]
[1776798585344,37.78,75734.63,0.5,0.75214,0.00029,9.16961]
[1776798588879,37.78,75726.28,0.5,0.74974,0.00029,9.21566]
[1776798589372,37.78,75726.28,0.5,0.74974,0.00029,9.21556]
[1776798590379,37.78,75719.1,0.5,0.74766,0.00029,9.25514]
[1776798593401,37.78,75730.4,0.5,0.75096,0.00029,9.19217]
[1776798594414,37.77,75724.1,0.5,0.74914,0.00029,9.22704]
[1776798595414,37.77,75717.67,0.5,0.74727,0.00029,9.26252]
[1776798596424,37.77,75707.46,0.5,0.74429,0.00029,9.31845]
[1776798601458,37.77,75704.14,0.5,0.74335,0.00029,9.3358]
[1776798606492,37.76,75706.14,0.5,0.74398,0.00029,9.3241]
[1776798611527,37.75,75702.99,0.5,0.74309,0.00029,9.3407]
[1776798614549,37.75,75708.55,0.5,0.74474,0.00029,9.31002]
[1776798619583,37.75,75708.87,0.5,0.74485,0.00029,9.30793]
[1776798624618,37.74,75710.52,0.5,0.74536,0.00029,9.29835]
[1776798625625,37.74,75717.37,0.5,0.74737,0.00029,9.26054]
[1776798626637,37.74,75719.87,0.5,0.74811,0.00029,9.24665]
[1776798630663,37.73,75731.05,0.5,0.75138,0.00029,9.18406]
[1776798631670,37.73,75736.71,0.5,0.75316,0.00029,9.14358]
[1776798636704,37.73,75738.66,0.5,0.75376,0.00029,9.13197]
[1776798641745,37.72,75739.63,0.5,0.75408,0.00029,9.12564]
[1776798644761,37.71,75746.99,0.5,0.75623,0.00029,9.08361]
[1776798645768,37.71,75752.8,0.5,0.7579,0.00029,9.05057]
[1776798647784,37.71,75754.1,0.5,0.75828,0.00029,9.04299]
[1776798652817,37.71,75749.88,0.5,0.7571,0.00029,9.06645]
[1776798653828,37.71,75744.81,0.5,0.75565,0.00029,9.09498]
[1776798658861,37.7,75748.15,0.5,0.75663,0.00029,9.07556]
[1776798663896,37.7,75748.72,0.5,0.75682,0.00029,9.07191]
[1776798665910,37.7,75761.94,0.5,0.7606,0.00028,8.99651]
[1776798666918,37.69,75761.37,0.5,0.76045,0.00028,8.99967]
[1776798671958,37.69,75766.75,0.5,0.76199,0.00028,8.96841]
[1776798673966,37.69,75776.65,0.5,0.7648,0.00028,8.91136]
[1776798676987,37.69,75768.81,0.5,0.76259,0.00028,8.95626]
[1776798677995,37.69,75768.17,0.5,0.76242,0.00028,8.95988]
[1776798683045,37.68,75769.11,0.5,0.7627,0.00028,8.95414]
[1776798688081,37.68,75767.91,0.5,0.76238,0.00028,8.96069]
[1776798692109,37.68,75779.28,0.5,0.76574,0.00028,8.88601]
[1776798697144,37.68,75776.7,0.5,0.76503,0.00028,8.90063]
[1776798699672,37.67,75783.31,0.5,0.7669,0.00028,8.86215]
[1776798704193,37.67,75778.1,0.5,0.76547,0.00028,8.89163]
[1776798709744,37.66,75778.18,0.5,0.76553,0.00028,8.89037]
[1776798715270,37.66,75780.84,0.5,0.7663,0.00028,8.8744]
[1776798719817,37.66,75775.61,0.5,0.76484,0.00028,8.90444]
[1776798721313,37.65,75766.03,0.5,0.76214,0.00028,8.95957]
[1776798722323,37.65,75749.43,0.5,0.75741,0.00029,9.05423]
[1776798723326,37.65,75743.23,0.5,0.75563,0.00029,9.0893]
[1776798728361,37.65,75753.43,0.5,0.75859,0.00029,9.03081]
[1776798729887,37.65,75763.83,0.5,0.76155,0.00028,8.97137]
[1776798735409,37.65,75760.42,0.5,0.76059,0.00028,8.99078]
[1776798740444,37.65,75759.89,0.5,0.76044,0.00028,8.99375]
[1776798745480,37.65,75758.16,0.5,0.75995,0.00029,9.00356]
[1776798750519,37.65,75760.6,0.5,0.76064,0.00028,8.98963]
[1776798752532,37.65,75767.81,0.5,0.76283,0.00028,8.93964]
[1776798757568,37.65,75765.49,0.5,0.76215,0.00028,8.95331]
[1776798762603,37.65,75762.67,0.5,0.76134,0.00028,8.96968]
[1776798764617,37.65,75757.17,0.5,0.75978,0.00029,9.00115]
[1776798768644,37.65,75767.23,0.5,0.76264,0.00028,8.94357]
[1776798773680,37.65,75766.56,0.5,0.76243,0.00028,8.94773]
[1776798774687,37.65,75761.2,0.5,0.76091,0.00028,8.97848]
[1776798777708,37.65,75755.83,0.5,0.75938,0.00029,9.0091]
[1776798782745,37.65,75751.52,0.5,0.75815,0.00029,9.03348]
[1776798787780,37.65,75752.97,0.5,0.75858,0.00029,9.02508]
[1776798789796,37.65,75762.06,0.5,0.76117,0.00028,8.97311]
[1776798790801,37.65,75764.54,0.5,0.76188,0.00028,8.95892]
[1776798793822,37.65,75772.22,0.5,0.76405,0.00028,8.91488]
[1776798795838,37.65,75773.76,0.5,0.76447,0.00028,8.9062]
[1776798799864,37.66,75767.34,0.5,0.76264,0.00028,8.94345]
[1776798803893,37.66,75762.23,0.5,0.76116,0.00028,8.97338]
[1776798804900,37.66,75756.35,0.5,0.75948,0.00029,9.0071]
[1776798809935,37.66,75764.9,0.5,0.7619,0.00028,8.95851]
[1776798814970,37.67,75763.69,0.5,0.76169,0.00028,8.95683]
[1776798816984,37.67,75769.9,0.5,0.76345,0.00028,8.92121]
[1776798822018,37.67,75769.8,0.5,0.76341,0.00028,8.92204]
[1776798827054,37.67,75771.19,0.5,0.7638,0.00028,8.91402]
[1776798832093,37.67,75771.67,0.5,0.76394,0.00028,8.91114]
[1776798836118,37.67,75765.48,0.5,0.76219,0.00028,8.94667]
[1776798837125,37.67,75755.6,0.5,0.75938,0.00029,9.00314]
[1776798838131,37.67,75757.34,0.5,0.75988,0.00029,8.9931]
[1776798842160,37.66,75740.46,0.5,0.75505,0.00029,9.08862]
[1776798843188,37.66,75724.66,0.5,0.75046,0.00029,9.17736]
[1776798844176,37.66,75718.05,0.5,0.74853,0.00029,9.2141]
[1776798846196,37.66,75710.94,0.5,0.74645,0.00029,9.2533]
[1776798847202,37.66,75705.86,0.5,0.74496,0.0003,9.28118]
[1776798851232,37.66,75711.42,0.5,0.74662,0.00029,9.2502]
[1776798852238,37.66,75716.87,0.5,0.74822,0.00029,9.22004]
[1776798854252,37.66,75720.93,0.5,0.74942,0.00029,9.19731]
[1776798859287,37.65,75726.03,0.5,0.75092,0.00029,9.16863]
[1776798864331,37.65,75725.97,0.5,0.75091,0.00029,9.16881]
[1776798866337,37.65,75716.25,0.5,0.74807,0.00029,9.22289]
[1776798869358,37.65,75731.36,0.5,0.75249,0.00029,9.13844]
[1776798870882,37.65,75747.26,0.5,0.75709,0.00029,9.04862]
[1776798872386,37.65,75710.88,0.5,0.74664,0.00029,9.24363]
[1776798873392,37.65,75691.57,0.5,0.74092,0.0003,9.34944]
[1776798874397,37.65,75689.88,0.5,0.74043,0.0003,9.35853]
[1776798875418,37.65,75680.29,0.5,0.73756,0.0003,9.41034]
[1776798876421,37.65,75673.52,0.5,0.73553,0.0003,9.44657]
[1776798879461,37.65,75665.94,0.5,0.73325,0.0003,9.48683]
[1776798880989,37.65,75604.81,0.5,0.71444,0.00031,9.80167]
[1776798882486,37.64,75614.05,0.5,0.71733,0.00031,9.75519]
[1776798883495,37.64,75612.93,0.5,0.717,0.00031,9.76067]
[1776798885508,37.64,75603.76,0.5,0.71414,0.00031,9.80642]
[1776798886517,37.64,75594.52,0.5,0.71124,0.00031,9.8521]
[1776798887522,37.64,75591.51,0.5,0.7103,0.00032,9.86679]
[1776798891058,37.63,75602.88,0.5,0.7139,0.00031,9.81019]
[1776798892560,37.63,75606.45,0.5,0.71503,0.00031,9.79226]
[1776798895579,37.63,75613.77,0.5,0.71732,0.00031,9.75545]
[1776798897592,37.63,75615.68,0.5,0.71792,0.00031,9.74568]
[1776798901626,37.63,75620.84,0.5,0.71953,0.00031,9.71948]
[1776798902633,37.63,75649.02,0.5,0.72821,0.00031,9.57419]
[1776798903639,37.63,75654.02,0.5,0.72974,0.0003,9.54785]
[1776798904647,37.63,75643.95,0.5,0.72666,0.00031,9.60054]
[1776798908675,37.63,75638.5,0.5,0.72499,0.00031,9.62875]
[1776798911208,37.63,75624.98,0.5,0.72083,0.00031,9.69815]
[1776798911697,37.63,75624.98,0.5,0.72083,0.00031,9.69816]
[1776798913710,37.62,75630.43,0.5,0.72251,0.00031,9.67022]
[1776798917737,37.62,75616.43,0.5,0.71819,0.00031,9.74135]
[1776798921279,37.62,75623.77,0.5,0.72048,0.00031,9.70393]
[1776798922773,37.62,75634.14,0.5,0.72369,0.00031,9.65068]
[1776798925943,37.62,75604.84,0.5,0.71459,0.00031,9.79919]
[1776798926816,37.62,75602.76,0.5,0.71394,0.00031,9.80953]
[1776798927823,37.62,75563.32,0.5,0.70146,0.00032,10.00117]
[1776798928864,37.62,75570.05,0.5,0.70361,0.00032,9.96903]
[1776798929854,37.61,75585.43,0.5,0.7085,0.00032,9.89469]
[1776798932872,37.61,75579.5,0.5,0.70675,0.00032,9.91494]
[1776798934887,37.61,75574.0,0.5,0.70501,0.00032,9.94132]
[1776798939923,37.61,75567.04,0.5,0.70281,0.00032,9.97444]
[1776798941437,37.59,75579.86,0.5,0.70698,0.00032,9.91147]
[1776798942945,37.59,75584.0,0.5,0.7083,0.00032,9.89114]
[1776798946972,37.58,75591.66,0.5,0.71075,0.00032,9.85324]
[1776798947979,37.58,75602.65,0.5,0.71421,0.00031,9.79872]
[1776798953016,37.58,75604.23,0.5,0.71472,0.00031,9.79058]
[1776798955030,37.58,75597.27,0.5,0.71254,0.00031,9.82512]
[1776798956037,37.58,75584.49,0.5,0.70851,0.00032,9.88789]
[1776798961075,37.57,75580.83,0.5,0.70738,0.00032,9.90525]
[1776798963087,37.57,75592.29,0.5,0.71102,0.00032,9.84897]
[1776798965100,37.57,75596.36,0.5,0.71231,0.00031,9.82873]
[1776798966107,37.56,75604.15,0.5,0.71477,0.00031,9.78984]
[1776798967114,37.56,75608.43,0.5,0.71611,0.00031,9.7683]
[1776798972150,37.56,75616.62,0.5,0.71869,0.00031,9.72656]
[1776798973157,37.56,75626.68,0.5,0.72182,0.00031,9.67516]
[1776798974163,37.56,75626.24,0.5,0.72169,0.00031,9.67736]
[1776798976178,37.56,75616.7,0.5,0.71873,0.00031,9.72594]
[1776798977184,37.56,75610.21,0.5,0.7167,0.00031,9.75877]
[1776798978191,37.56,75603.37,0.5,0.71456,0.00031,9.79307]
[1776798983228,37.55,75603.76,0.5,0.71469,0.00031,9.79094]
[1776798988264,37.55,75600.61,0.5,0.71372,0.00031,9.80643]
[1776798990280,37.55,75615.11,0.5,0.71826,0.00031,9.7335]
[1776798992292,37.55,75617.37,0.5,0.7191,0.00031,9.71347]
[1776798996320,37.55,75610.62,0.5,0.71699,0.00031,9.74767]
[1776799000348,37.55,75606.03,0.5,0.71556,0.00031,9.77067]
[1776799003369,37.55,75618.7,0.5,0.71952,0.00031,9.70656]
[1776799005384,37.55,75621.06,0.5,0.72026,0.00031,9.69456]
[1776799009412,37.55,75631.2,0.5,0.7234,0.00031,9.64266]
[1776799011426,37.55,75633.69,0.5,0.72416,0.00031,9.62995]
[1776799015454,37.55,75628.6,0.5,0.72256,0.00031,9.65651]
[1776799019482,37.56,75635.27,0.5,0.7246,0.00031,9.62248]
[1776799024518,37.56,75633.55,0.5,0.72405,0.00031,9.63183]
[1776799028586,37.57,75601.88,0.5,0.71417,0.00031,9.7928]
[1776799029589,37.57,75591.76,0.5,0.71098,0.00032,9.84314]
[1776799030599,37.57,75593.45,0.5,0.71151,0.00032,9.83479]
[1776799035628,37.57,75597.28,0.5,0.7127,0.00031,9.81605]
[1776799037644,37.57,75588.61,0.5,0.70995,0.00032,9.85912]
[1776799042678,37.57,75588.41,0.5,0.70989,0.00032,9.86012]
[1776799047713,37.57,75590.72,0.5,0.71061,0.00032,9.84887]
[1776799052747,37.58,75587.69,0.5,0.70976,0.00032,9.85556]
[1776799055771,37.58,75582.13,0.5,0.70799,0.00032,9.8828]
[1776799056778,37.58,75577.0,0.5,0.70633,0.00032,9.90823]
[1776799062309,37.62,75571.64,0.5,0.70446,0.00032,9.93655]
[1776799067855,37.62,75570.59,0.5,0.70412,0.00032,9.94177]
[1776799072889,37.62,75570.75,0.5,0.70415,0.00032,9.94121]
[1776799077925,37.63,75575.27,0.5,0.70558,0.00032,9.91964]
[1776799078932,37.63,75586.7,0.5,0.70921,0.00032,9.86417]
[1776799083968,37.63,75584.94,0.5,0.70864,0.00032,9.87299]
[1776799089002,37.63,75592.14,0.5,0.7109,0.00032,9.83795]
[1776799091016,37.63,75586.17,0.5,0.70901,0.00032,9.86732]
[1776799094037,37.63,75575.88,0.5,0.70573,0.00032,9.91738]
[1776799095044,37.63,75568.33,0.5,0.70333,0.00032,9.95362]
[1776799099072,37.63,75577.79,0.5,0.70634,0.00032,9.90819]
[1776799100078,37.64,75586.14,0.5,0.70899,0.00032,9.86766]
[1776799105113,37.64,75580.94,0.5,0.70733,0.00032,9.89313]
[1776799110149,37.64,75582.95,0.5,0.70796,0.00032,9.88344]
[1776799112165,37.64,75593.69,0.5,0.71148,0.00032,9.82248]
[1776799113171,37.64,75604.38,0.5,0.71484,0.00031,9.76944]
[1776799118208,37.64,75605.15,0.5,0.71508,0.00031,9.7656]
[1776799122234,37.64,75610.48,0.5,0.71675,0.00031,9.73889]
[1776799123242,37.64,75617.68,0.5,0.71899,0.00031,9.70261]
[1776799128277,37.64,75616.27,0.5,0.71854,0.00031,9.70991]
[1776799133311,37.64,75615.51,0.5,0.7183,0.00031,9.7138]
[1776799135326,37.64,75625.92,0.5,0.72153,0.00031,9.66094]
[1776799136334,37.64,75633.11,0.5,0.72376,0.00031,9.62407]
[1776799138347,37.64,75641.4,0.5,0.72631,0.00031,9.58116]
[1776799142375,37.64,75632.16,0.5,0.72346,0.00031,9.62908]
[1776799145398,37.65,75621.72,0.5,0.72021,0.00031,9.68269]
[1776799146405,37.65,75616.3,0.5,0.71852,0.00031,9.7102]
[1776799150443,37.64,75621.85,0.5,0.72031,0.00031,9.68111]
[1776799151448,37.64,75643.08,0.5,0.72686,0.00031,9.57189]
[1776799153460,37.64,75652.86,0.5,0.72985,0.00031,9.52074]
[1776799156479,37.64,75661.72,0.5,0.73255,0.0003,9.47394]
[1776799157486,37.64,75677.7,0.5,0.73738,0.0003,9.38864]
[1776799162525,37.64,75657.8,0.5,0.73135,0.0003,9.49493]
[1776799163529,37.64,75648.23,0.5,0.72842,0.00031,9.54527]
[1776799165547,37.64,75641.62,0.5,0.7264,0.00031,9.57976]
[1776799169571,37.64,75636.12,0.5,0.7247,0.00031,9.60829]
[1776799174606,37.64,75639.91,0.5,0.72599,0.00031,9.58034]
[1776799179642,37.64,75639.28,0.5,0.72578,0.00031,9.58381]
[1776799184676,37.65,75638.55,0.5,0.72554,0.00031,9.58781]
[1776799186691,37.65,75618.5,0.5,0.71933,0.00031,9.69061]
[1776799188705,37.65,75612.5,0.5,0.71747,0.00031,9.72086]
[1776799193743,37.64,75610.67,0.5,0.7169,0.00031,9.72996]
[1776799198777,37.65,75608.56,0.5,0.71622,0.00031,9.74085]
[1776799201825,37.65,75631.84,0.5,0.72344,0.00031,9.62295]
[1776799203340,37.65,75657.71,0.5,0.73138,0.0003,9.48809]
[1776799208856,37.65,75657.35,0.5,0.73126,0.0003,9.4901]
[1776799210868,37.65,75652.03,0.5,0.72963,0.00031,9.51826]
[1776799215916,37.66,75651.84,0.5,0.72956,0.00031,9.51959]
[1776799220947,37.66,75655.12,0.5,0.73053,0.0003,9.50288]
[1776799226020,37.67,75655.07,0.5,0.73048,0.0003,9.50366]
[1776799228001,37.67,75671.74,0.5,0.73554,0.0003,9.41519]
[1776799229003,37.67,75677.92,0.5,0.7374,0.0003,9.38211]
[1776799234039,37.67,75675.41,0.5,0.73676,0.0003,9.38739]
[1776799236052,37.67,75671.87,0.5,0.73568,0.0003,9.40646]
[1776799241088,37.68,75673.76,0.5,0.73624,0.0003,9.39659]
[1776799245114,37.68,75679.59,0.5,0.73798,0.0003,9.36554]
[1776799248136,37.68,75697.98,0.5,0.74347,0.0003,9.26594]
[1776799249143,37.68,75697.39,0.5,0.74329,0.0003,9.26927]
[1776799254178,37.69,75699.52,0.5,0.74387,0.0003,9.25854]
[1776799259214,37.7,75703.06,0.5,0.7449,0.0003,9.23954]
[1776799263768,37.7,75697.85,0.5,0.74333,0.0003,9.26849]
[1776799269284,37.71,75695.24,0.5,0.74252,0.0003,9.28339]
[1776799274322,37.71,75698.12,0.5,0.74336,0.0003,9.26806]
[1776799277350,37.71,75716.27,0.5,0.74871,0.00029,9.1683]
[1776799278363,37.71,75736.61,0.5,0.75464,0.00029,9.05464]
[1776799279378,37.71,75753.84,0.5,0.75961,0.00029,8.95703]
[1776799280388,37.71,75793.19,0.5,0.77075,0.00028,8.7297]
[1776799281401,37.71,75771.1,0.5,0.76453,0.00028,8.8581]
[1776799283402,37.71,75758.48,0.5,0.76092,0.00029,8.93094]
[1776799284408,37.72,75756.1,0.5,0.76023,0.00029,8.94478]
[1776799288438,37.72,75766.52,0.5,0.76318,0.00028,8.88543]
[1776799289456,37.72,75789.4,0.5,0.76964,0.00028,8.75288]
[1776799290463,37.72,75785.3,0.5,0.76849,0.00028,8.77677]
[1776799291470,37.72,75772.52,0.5,0.76502,0.00028,8.84217]
[1776799292478,37.72,75770.71,0.5,0.76451,0.00028,8.85273]
[1776799297514,37.73,75763.19,0.5,0.76234,0.00028,8.89649]
[1776799298522,37.73,75756.32,0.5,0.76038,0.00029,8.93584]
[1776799299526,37.73,75753.7,0.5,0.75963,0.00029,8.95078]
[1776799301540,37.73,75761.65,0.5,0.7619,0.00029,8.90535]
[1776799303554,37.73,75766.39,0.5,0.76325,0.00028,8.87823]
[1776799306575,37.73,75772.6,0.5,0.765,0.00028,8.84263]
[1776799307583,37.73,75774.9,0.5,0.76565,0.00028,8.82944]
[1776799311622,37.73,75767.3,0.5,0.76348,0.00028,8.8736]
[1776799313628,37.73,75767.52,0.5,0.76354,0.00028,8.87242]
[1776799316649,37.73,75760.81,0.5,0.76162,0.00029,8.91103]
[1776799317656,37.73,75755.59,0.5,0.76013,0.00029,8.94086]
[1776799319670,37.73,75751.73,0.5,0.75903,0.00029,8.96274]
[1776799323700,37.73,75744.53,0.5,0.75696,0.00029,9.00352]
[1776799326719,37.73,75734.51,0.5,0.75406,0.00029,9.06]
[1776799327727,37.73,75732.37,0.5,0.75344,0.00029,9.07204]
[1776799332763,37.73,75738.08,0.5,0.7551,0.00029,9.03987]
[1776799333770,37.73,75738.73,0.5,0.75529,0.00029,9.03613]
[1776799337797,37.73,75747.73,0.5,0.75789,0.00029,8.98521]
[1776799338804,37.73,75753.23,0.5,0.75947,0.00029,8.95388]
[1776799340818,37.73,75758.99,0.5,0.76113,0.00029,8.92092]
[1776799341826,37.73,75768.04,0.5,0.7637,0.00028,8.86901]
[1776799342832,37.73,75767.19,0.5,0.76346,0.00028,8.87398]
[1776799344849,37.73,75772.95,0.5,0.76509,0.00028,8.8408]
[1776799346863,37.73,75766.0,0.5,0.76312,0.00028,8.88088]
[1776799351898,37.73,75763.68,0.5,0.7626,0.00028,8.88548]
[1776799352905,37.73,75754.37,0.5,0.75994,0.00029,8.93866]
[1776799357941,37.73,75756.13,0.5,0.76046,0.00029,8.92831]
[1776799358948,37.73,75750.06,0.5,0.75872,0.00029,8.96281]
[1776799364566,37.72,75755.85,0.5,0.7604,0.00029,8.9294]
[1776799370027,37.72,75755.61,0.5,0.76035,0.00029,8.93052]
[1776799374637,37.72,75746.38,0.5,0.7577,0.00029,8.98282]
[1776799380096,37.72,75740.5,0.5,0.75602,0.00029,9.01578]
[1776799384707,37.72,75750.06,0.5,0.75878,0.00029,8.96151]
[1776799387145,37.72,75764.87,0.5,0.76302,0.00028,8.87684]
[1776799388152,37.72,75771.59,0.5,0.76493,0.00028,8.83822]
[1776799393188,37.72,75769.69,0.5,0.76437,0.00028,8.84947]
[1776799398222,37.72,75779.25,0.5,0.76707,0.00028,8.79445]
[1776799400237,37.72,75785.68,0.5,0.76887,0.00028,8.75719]
[1776799403282,37.72,75793.42,0.5,0.77104,0.00028,8.71205]
[1776799404849,37.72,75809.17,0.5,0.77541,0.00028,8.61958]
[1776799406311,37.72,75809.84,0.5,0.77559,0.00028,8.61572]
[1776799408325,37.72,75804.45,0.5,0.77409,0.00028,8.64765]
[1776799412353,37.72,75798.76,0.5,0.77265,0.00028,8.67245]
[1776799414929,37.73,75795.65,0.5,0.77178,0.00028,8.69075]
[1776799420410,37.73,75792.25,0.5,0.77083,0.00028,8.71066]
[1776799425446,37.73,75798.24,0.5,0.77249,0.00028,8.67573]
[1776799426473,37.73,75803.07,0.5,0.77383,0.00028,8.64743]
[1776799428476,37.73,75816.81,0.5,0.77762,0.00027,8.56655]
[1776799429481,37.73,75816.81,0.5,0.77761,0.00027,8.56671]
[1776799431503,37.73,75822.66,0.5,0.7792,0.00027,8.53218]
[1776799434515,37.73,75816.95,0.5,0.77763,0.00027,8.56633]
[1776799439550,37.74,75811.73,0.5,0.77618,0.00028,8.59752]
[1776799441564,37.74,75805.89,0.5,0.77455,0.00028,8.6322]
[1776799443578,37.74,75817.97,0.5,0.77787,0.00027,8.561]
[1776799444585,37.74,75824.79,0.5,0.77974,0.00027,8.52061]
[1776799445592,37.74,75827.03,0.5,0.78034,0.00027,8.50742]
[1776799450628,37.74,75830.93,0.5,0.78139,0.00027,8.48459]
[1776799455663,37.75,75830.11,0.5,0.78115,0.00027,8.48985]
[1776799459691,37.75,75821.51,0.5,0.77879,0.00027,8.54122]
[1776799460701,37.75,75824.2,0.5,0.77952,0.00027,8.52526]
[1776799461723,37.75,75830.51,0.5,0.78124,0.00027,8.48774]
[1776799463732,37.76,75855.11,0.5,0.78781,0.00027,8.34169]
[1776799466752,37.76,75862.29,0.5,0.78971,0.00027,8.29854]
[1776799467758,37.77,75869.95,0.5,0.79169,0.00026,8.25334]
[1776799468769,37.78,75869.29,0.5,0.79144,0.00026,8.25906]
[1776799471792,37.79,75864.29,0.5,0.79019,0.00027,8.28221]
[1776799472799,37.79,75858.55,0.5,0.78866,0.00027,8.31698]
[1776799475820,37.8,75850.17,0.5,0.78641,0.00027,8.36767]
[1776799476827,37.8,75846.85,0.5,0.78552,0.00027,8.38769]
[1776799479847,37.8,75838.78,0.5,0.78332,0.00027,8.43642]
[1776799480855,37.8,75835.51,0.5,0.78243,0.00027,8.45607]
[1776799485895,37.81,75838.86,0.5,0.78332,0.00027,8.43661]
[1776799490929,37.81,75840.22,0.5,0.78366,0.00027,8.42906]
[1776799494958,37.81,75845.41,0.5,0.78503,0.00027,8.39848]
[1776799496972,37.82,75848.77,0.5,0.78592,0.00027,8.37866]
[1776799502007,37.82,75846.95,0.5,0.7854,0.00027,8.39035]
[1776799504022,37.82,75853.39,0.5,0.78711,0.00027,8.35202]
[1776799506035,37.82,75853.98,0.5,0.78726,0.00027,8.34874]
[1776799508053,37.83,75845.0,0.5,0.78484,0.00027,8.40289]
[1776799509057,37.83,75835.92,0.5,0.78238,0.00027,8.45728]
[1776799510068,37.83,75835.6,0.5,0.78228,0.00027,8.4594]
[1776799514092,37.83,75841.24,0.5,0.7838,0.00027,8.42599]
[1776799516107,37.83,75842.59,0.5,0.78416,0.00027,8.41788]
[1776799521141,37.84,75843.87,0.5,0.78448,0.00027,8.41086]
[1776799524164,37.84,75856.12,0.5,0.78775,0.00027,8.33771]
[1776799525709,37.84,75866.45,0.5,0.79049,0.00026,8.27557]
[1776799527183,37.84,75873.01,0.5,0.7922,0.00026,8.23625]
[1776799528190,37.84,75873.12,0.5,0.79222,0.00026,8.23582]
[1776799533225,37.85,75870.67,0.5,0.79168,0.00026,8.24273]
[1776799538260,37.86,75871.48,0.5,0.79185,0.00026,8.23901]
[1776799540298,37.86,75891.25,0.5,0.797,0.00026,8.11942]
[1776799541291,37.87,75898.27,0.5,0.79874,0.00026,8.07841]
[1776799542294,37.89,75893.95,0.5,0.79753,0.00026,8.10702]
[1776799544309,37.91,75885.21,0.5,0.79511,0.00026,8.16361]
[1776799546324,37.92,75882.71,0.5,0.79444,0.00026,8.17925]
[1776799549344,37.92,75889.1,0.5,0.79608,0.00026,8.14105]
[1776799553372,37.92,75893.47,0.5,0.79719,0.00026,8.11509]
[1776799558410,37.94,75896.47,0.5,0.79786,0.00026,8.09927]
[1776799563443,37.95,75891.07,0.5,0.79643,0.00026,8.13288]
[1776799564449,37.95,75885.76,0.5,0.79504,0.00026,8.16536]
[1776799569484,37.95,75907.78,0.5,0.8007,0.00026,8.03218]
[1776799570499,37.95,75916.58,0.5,0.80294,0.00025,7.97836]
[1776799571506,37.96,75911.51,0.5,0.80159,0.00026,8.01072]
[1776799572513,37.97,75895.42,0.5,0.7974,0.00026,8.1102]
[1776799573521,37.97,75889.66,0.5,0.79591,0.00026,8.14519]
[1776799576089,37.97,75883.78,0.5,0.79437,0.00026,8.18098]
[1776799578557,37.99,75877.86,0.5,0.79275,0.00026,8.21851]
[1776799579562,37.99,75872.39,0.5,0.79131,0.00026,8.25149]
[1776799584601,37.99,75861.22,0.5,0.78836,0.00027,8.31875]
[1776799586159,37.99,75849.37,0.5,0.7852,0.00027,8.38962]
[1776799586611,37.99,75849.37,0.5,0.7852,0.00027,8.3896]
[1776799591655,37.99,75851.7,0.5,0.78598,0.00027,8.36663]
[1776799596691,37.99,75849.54,0.5,0.7854,0.00027,8.37948]
[1776799601726,37.99,75863.32,0.5,0.78907,0.00026,8.29717]
[1776799603741,37.99,75874.51,0.5,0.79201,0.00026,8.22998]
[1776799605754,37.99,75880.18,0.5,0.79349,0.00026,8.19591]
[1776799606762,37.99,75869.91,0.5,0.79079,0.00026,8.25793]
[1776799611796,37.99,75868.61,0.5,0.79043,0.00026,8.26617]
[1776799616833,38.0,75867.39,0.5,0.79009,0.00026,8.27398]
[1776799621867,38.0,75860.18,0.5,0.78816,0.00027,8.31759]
[1776799626902,38.0,75855.15,0.5,0.78681,0.00027,8.34797]
[1776799629926,38.0,75861.55,0.5,0.78851,0.00027,8.3097]
[1776799630930,38.0,75856.29,0.5,0.78711,0.00027,8.34135]
[1776799631936,38.0,75843.92,0.5,0.78379,0.00027,8.41524]
[1776799632944,38.0,75838.77,0.5,0.7824,0.00027,8.44586]
[1776799636972,38.01,75845.31,0.5,0.78416,0.00027,8.40721]
[1776799639993,38.01,75851.94,0.5,0.78593,0.00027,8.36781]
[1776799641001,38.01,75859.08,0.5,0.78783,0.00027,8.32521]
[1776799646035,38.01,75855.86,0.5,0.78696,0.00027,8.34459]
[1776799647043,38.01,75849.76,0.5,0.78534,0.00027,8.38099]
[1776799651074,38.01,75841.33,0.5,0.78323,0.00027,8.42212]
[1776799652077,38.01,75835.36,0.5,0.78161,0.00027,8.45761]
[1776799657112,38.01,75830.69,0.5,0.78035,0.00027,8.48515]
[1776799662147,38.01,75833.21,0.5,0.78104,0.00027,8.47019]
[1776799667182,38.01,75826.66,0.5,0.77926,0.00027,8.50871]
[1776799672217,38.0,75829.47,0.5,0.78004,0.00027,8.49182]
[1776799677252,38.0,75824.17,0.5,0.7786,0.00027,8.52308]
[1776799682286,38.0,75824.27,0.5,0.77862,0.00027,8.52259]
[1776799687322,38.0,75823.9,0.5,0.77852,0.00027,8.52477]
[1776799689336,38.0,75830.9,0.5,0.78043,0.00027,8.48338]
[1776799691349,38.0,75835.93,0.5,0.7818,0.00027,8.4535]
[1776799696938,38.0,75837.21,0.5,0.78215,0.00027,8.44572]
[1776799702427,38.0,75840.75,0.5,0.78311,0.00027,8.42462]
[1776799707491,38.0,75840.51,0.5,0.78305,0.00027,8.42608]
[1776799708476,38.0,75833.06,0.5,0.78103,0.00027,8.47024]
[1776799709482,38.0,75828.2,0.5,0.77971,0.00027,8.49893]
[1776799711496,38.0,75825.42,0.5,0.77911,0.00027,8.50622]
[1776799717081,38.0,75827.21,0.5,0.7796,0.00027,8.49565]
[1776799722573,38.0,75827.42,0.5,0.77967,0.00027,8.49417]
[1776799724587,38.0,75818.36,0.5,0.77719,0.00027,8.54772]
[1776799729622,38.0,75817.42,0.5,0.77692,0.00027,8.55338]
[1776799734657,38.0,75815.98,0.5,0.77652,0.00027,8.56209]
[1776799735664,38.0,75810.41,0.5,0.77499,0.00028,8.59472]
[1776799738685,38.0,75804.74,0.5,0.77343,0.00028,8.62771]
[1776799740700,38.0,75802.29,0.5,0.77275,0.00028,8.64201]
[1776799745734,38.0,75795.75,0.5,0.77093,0.00028,8.67997]
[1776799747293,38.0,75783.37,0.5,0.76748,0.00028,8.75141]
[1776799750770,38.0,75779.37,0.5,0.76636,0.00028,8.77424]
[1776799755805,38.0,75785.09,0.5,0.76797,0.00028,8.74135]
[1776799760840,38.0,75786.52,0.5,0.76839,0.00028,8.73277]
[1776799765875,37.99,75782.41,0.5,0.76725,0.00028,8.75617]
[1776799770910,37.99,75780.48,0.5,0.76673,0.00028,8.76678]
[1776799775950,37.99,75780.66,0.5,0.76695,0.00028,8.75642]
[1776799780981,37.98,75779.85,0.5,0.76674,0.00028,8.76064]
[1776799786016,37.98,75778.18,0.5,0.76629,0.00028,8.76974]
[1776799791050,37.97,75778.8,0.5,0.76649,0.00028,8.76569]
[1776799796089,37.97,75779.71,0.5,0.76676,0.00028,8.76006]
[1776799798099,37.97,75787.91,0.5,0.76907,0.00028,8.71269]
[1776799803135,37.97,75790.77,0.5,0.76987,0.00028,8.6961]
[1776799804142,37.97,75775.88,0.5,0.76569,0.00028,8.78198]
[1776799805182,37.97,75768.65,0.5,0.76365,0.00028,8.82336]
[1776799810189,37.97,75770.6,0.5,0.7642,0.00028,8.81207]
[1776799813208,37.97,75776.01,0.5,0.76573,0.00028,8.78107]
[1776799818246,37.96,75776.16,0.5,0.7658,0.00028,8.77976]
[1776799819253,37.97,75769.66,0.5,0.76396,0.00028,8.81707]
[1776799820259,37.97,75763.03,0.5,0.76207,0.00028,8.85492]
[1776799825294,37.97,75767.16,0.5,0.76324,0.00028,8.8315]
[1776799830329,37.97,75767.32,0.5,0.76329,0.00028,8.8306]
[1776799832345,37.97,75773.91,0.5,0.7653,0.00028,8.78398]
[1776799837378,37.97,75768.41,0.5,0.76374,0.00028,8.81546]
[1776799841407,37.96,75763.27,0.5,0.76229,0.00028,8.84462]
[1776799846441,37.96,75765.57,0.5,0.76296,0.00028,8.83114]
[1776799850476,37.96,75760.5,0.5,0.76153,0.00029,8.85974]
[1776799852485,37.96,75750.67,0.5,0.75872,0.00029,8.91533]
[1776799854497,37.96,75749.68,0.5,0.75845,0.00029,8.92077]
[1776799859532,37.95,75753.96,0.5,0.75969,0.00029,8.89623]
[1776799864567,37.95,75749.91,0.5,0.75855,0.00029,8.91881]
[1776799869607,37.95,75746.43,0.5,0.75757,0.00029,8.93802]
[1776799874637,37.94,75747.38,0.5,0.75786,0.00029,8.93225]
[1776799878217,37.94,75740.01,0.5,0.75575,0.00029,8.97333]
[1776799883702,37.94,75743.15,0.5,0.75669,0.00029,8.95515]
[1776799888735,37.93,75741.99,0.5,0.75638,0.00029,8.96119]
[1776799893771,37.93,75741.29,0.5,0.75634,0.00029,8.95585]
[1776799898809,37.92,75737.27,0.5,0.7552,0.00029,8.97799]
[1776799900823,37.92,75723.93,0.5,0.75132,0.00029,9.05221]
[1776799901832,37.92,75715.03,0.5,0.74871,0.00029,9.10144]
[1776799902839,37.92,75717.93,0.5,0.74957,0.00029,9.0853]
[1776799906868,37.92,75724.71,0.5,0.75158,0.00029,9.04733]
[1776799909888,37.91,75727.4,0.5,0.75237,0.00029,9.03217]
[1776799914923,37.91,75728.36,0.5,0.75268,0.00029,9.0264]
[1776799919957,37.9,75727.43,0.5,0.75244,0.00029,9.03095]
[1776799924994,37.9,75725.88,0.5,0.75202,0.00029,9.03893]
[1776799926000,37.9,75718.38,0.5,0.74982,0.00029,9.08051]
[1776799927009,37.9,75712.68,0.5,0.74815,0.00029,9.11197]
[1776799929034,37.9,75719.8,0.5,0.75025,0.00029,9.07241]
[1776799934068,37.89,75713.83,0.5,0.74853,0.00029,9.1048]
[1776799939103,37.89,75723.68,0.5,0.75143,0.00029,9.05004]
[1776799944138,37.88,75718.5,0.5,0.74993,0.00029,9.07837]
[1776799949174,37.88,75715.94,0.5,0.74919,0.00029,9.09228]
[1776799954212,37.88,75711.27,0.5,0.74796,0.0003,9.10918]
[1776799955218,37.88,75701.16,0.5,0.74497,0.0003,9.16455]
[1776799960254,37.88,75702.98,0.5,0.74554,0.0003,9.15415]
[1776799965289,37.87,75705.17,0.5,0.74621,0.0003,9.14169]
[1776799970366,37.87,75702.71,0.5,0.74551,0.0003,9.15465]
[1776799975401,37.86,75706.75,0.5,0.74674,0.0003,9.13199]
[1776799978422,37.86,75712.39,0.5,0.74841,0.0003,9.10071]
[1776799982455,37.86,75697.18,0.5,0.74392,0.0003,9.18393]
[1776799983457,37.86,75687.93,0.5,0.74115,0.0003,9.23412]
[1776799988492,37.85,75686.64,0.5,0.74079,0.0003,9.24061]
[1776799993527,37.85,75688.12,0.5,0.74125,0.0003,9.23236]
[1776799998567,37.85,75685.65,0.5,0.74052,0.0003,9.2455]
[1776800001586,37.85,75665.66,0.5,0.73449,0.0003,9.35242]
[1776800002595,37.84,75658.29,0.5,0.7323,0.00031,9.39049]
[1776800004608,37.81,75656.3,0.5,0.73182,0.00031,9.39873]
[1776800009651,37.72,75655.23,0.5,0.73198,0.00031,9.39564]
[1776800011666,37.69,75665.62,0.5,0.73547,0.0003,9.32864]
[1776800012671,37.68,75666.07,0.5,0.73561,0.0003,9.3261]
[1776800017706,37.68,75667.99,0.5,0.73623,0.0003,9.31523]
[1776800021735,37.67,75661.82,0.5,0.73438,0.00031,9.3477]
[1776800026770,37.67,75653.23,0.5,0.73179,0.00031,9.39257]
[1776800027778,37.66,75643.08,0.5,0.72868,0.00031,9.44567]
[1776800029281,37.64,75641.65,0.5,0.72836,0.00031,9.45105]
[1776800034824,37.64,75640.26,0.5,0.72795,0.00031,9.45794]
[1776800039859,37.63,75641.05,0.5,0.72822,0.00031,9.45337]
[1776800042880,37.63,75626.35,0.5,0.72366,0.00031,9.52949]
[1776800043886,37.62,75620.57,0.5,0.72189,0.00031,9.55869]
[1776800044894,37.62,75614.78,0.5,0.72007,0.00031,9.58821]
[1776800045901,37.62,75609.62,0.5,0.71846,0.00031,9.61432]
[1776800049427,37.62,75622.13,0.5,0.7224,0.00031,9.55023]
[1776800052961,37.59,75630.37,0.5,0.7251,0.00031,9.50559]
[1776800053969,37.58,75630.89,0.5,0.72535,0.00031,9.50146]
[1776800056989,37.54,75624.91,0.5,0.72366,0.00031,9.5294]
[1776800059497,37.54,75619.24,0.5,0.72189,0.00031,9.55846]
[1776800066056,37.54,75617.9,0.5,0.72149,0.00031,9.56496]
[1776800071091,37.53,75619.24,0.5,0.72206,0.00031,9.54913]
[1776800072098,37.53,75625.34,0.5,0.72398,0.00031,9.51762]
[1776800073105,37.53,75630.86,0.5,0.72571,0.00031,9.48891]
[1776800078141,37.53,75632.51,0.5,0.72624,0.00031,9.48001]
[1776800083178,37.52,75626.5,0.5,0.72438,0.00031,9.51095]
[1776800084185,37.52,75620.29,0.5,0.72244,0.00031,9.54292]
[1776800089222,37.52,75624.14,0.5,0.72367,0.00031,9.52266]
[1776800091238,37.52,75617.62,0.5,0.72163,0.00031,9.55618]
[1776800092242,37.52,75611.26,0.5,0.71963,0.00032,9.58862]
[1776800094256,37.51,75599.75,0.5,0.71601,0.00032,9.64667]
[1776800095262,37.51,75589.67,0.5,0.7128,0.00032,9.69702]
[1776800100301,37.51,75584.67,0.5,0.71123,0.00032,9.72142]
[1776800102312,37.51,75576.67,0.5,0.70867,0.00032,9.76068]
[1776800104326,37.5,75570.55,0.5,0.70671,0.00032,9.79044]
[1776800107351,37.5,75564.51,0.5,0.70477,0.00032,9.81951]
[1776800110368,37.5,75570.85,0.5,0.70683,0.00032,9.78862]
[1776800115405,37.5,75559.67,0.5,0.70322,0.00032,9.84239]
[1776800120440,37.49,75546.95,0.5,0.69911,0.00033,9.9025]
[1776800121446,37.49,75538.97,0.5,0.6965,0.00033,9.93987]
[1776800122454,37.48,75527.92,0.5,0.69293,0.00033,9.99016]
[1776800127487,37.45,75535.83,0.5,0.69565,0.00033,9.95187]
[1776800131518,37.45,75526.22,0.5,0.69261,0.00033,9.98773]
[1776800135545,37.44,75520.72,0.5,0.69082,0.00033,10.01254]
[1776800138566,37.44,75514.19,0.5,0.68867,0.00033,10.04188]
[1776800141587,37.43,75523.06,0.5,0.69165,0.00033,10.00108]
[1776800146622,37.43,75515.45,0.5,0.68915,0.00033,10.03541]
[1776800147628,37.42,75506.07,0.5,0.68606,0.00033,10.07709]
[1776800148650,37.41,75499.9,0.5,0.68404,0.00033,10.10382]
[1776800153678,37.39,75505.86,0.5,0.68614,0.00033,10.07594]
[1776800155685,37.38,75515.0,0.5,0.68919,0.00033,10.03466]
[1776800157700,37.38,75518.19,0.5,0.69026,0.00033,10.02007]
[1776800160720,37.38,75503.08,0.5,0.68523,0.00033,10.08802]
[1776800161736,37.38,75499.37,0.5,0.68399,0.00034,10.10442]
[1776800162738,37.38,75488.46,0.5,0.68033,0.00034,10.15226]
[1776800163744,37.38,75483.16,0.5,0.67855,0.00034,10.17517]
[1776800165758,37.37,75478.16,0.5,0.67689,0.00034,10.19623]
[1776800170790,37.35,75483.25,0.5,0.67872,0.00034,10.17287]
[1776800172825,37.34,75490.23,0.5,0.6811,0.00034,10.14223]
[1776800175830,37.34,75483.48,0.5,0.67882,0.00034,10.17157]
[1776800178852,37.37,75478.89,0.5,0.67716,0.00034,10.19276]
[1776800181872,37.37,75487.19,0.5,0.67996,0.00034,10.15698]
[1776800184895,37.37,75508.47,0.5,0.6871,0.00033,10.06302]
[1776800185900,37.37,75510.15,0.5,0.68766,0.00033,10.05548]
[1776800187913,37.37,75501.74,0.5,0.68485,0.00033,10.09309]
[1776800188922,37.37,75487.41,0.5,0.68003,0.00034,10.15608]
[1776800190442,37.37,75482.71,0.5,0.67845,0.00034,10.1764]
[1776800192949,37.37,75476.37,0.5,0.67642,0.00034,10.19526]
[1776800195717,37.37,75481.53,0.5,0.67816,0.00034,10.17315]
[1776800195724,37.36,75406.12,0.5,0.65226,0.00035,10.47639]
[1776800196358,37.36,75406.12,0.5,0.65226,0.00035,10.47639]
[1776800196456,37.37,75412.38,0.5,0.65444,0.00035,10.45294]
[1776800197375,37.37,75412.38,0.5,0.65444,0.00035,10.45294]
[1776800197672,37.37,75412.38,0.5,0.65444,0.00035,10.45294]
[1776800197702,37.37,75403.18,0.5,0.65123,0.00035,10.48738]
[1776800197882,37.37,75403.18,0.5,0.65123,0.00035,10.48738]
[1776800198061,37.37,75403.18,0.5,0.65123,0.00035,10.48738]
[1776800198064,37.37,75403.18,0.5,0.65123,0.00035,10.48738]
[1776800198163,37.37,75394.27,0.5,0.64811,0.00035,10.52011]
[1776800199000,37.37,75394.88,0.5,0.64832,0.00035,10.51795]
[1776800200548,37.36,75418.61,0.5,0.65664,0.00035,10.42877]
[1776800201016,37.35,75418.61,0.5,0.65665,0.00035,10.42869]
[1776800202023,37.35,75429.18,0.5,0.66032,0.00035,10.38769]
[1776800203031,37.35,75430.11,0.5,0.66064,0.00035,10.38399]
[1776800204954,37.35,75430.47,0.5,0.66077,0.00035,10.38257]
[1776800205010,37.35,75430.47,0.5,0.66077,0.00035,10.38257]
[1776800205062,37.35,75394.41,0.5,0.64821,0.00035,10.51911]
[1776800206064,37.36,75377.24,0.5,0.64216,0.00035,10.58052]
[1776800207133,37.36,75377.24,0.5,0.64216,0.00035,10.58052]
[1776800207175,37.35,75376.18,0.5,0.64182,0.00035,10.5839]
[1776800209497,37.35,75376.18,0.5,0.64181,0.00035,10.58403]
[1776800209598,37.34,75376.16,0.5,0.64185,0.00035,10.5836]
[1776800210703,37.34,75376.16,0.5,0.64185,0.00035,10.5836]
[1776800210980,37.33,75375.91,0.5,0.64178,0.00035,10.58427]
[1776800211069,37.33,75375.91,0.5,0.64178,0.00035,10.58427]
[1776800211089,37.33,75375.91,0.5,0.64178,0.00035,10.58427]
[1776800211169,37.33,75358.28,0.5,0.63554,0.00036,10.64457]
[1776800213556,37.33,75358.04,0.5,0.63545,0.00036,10.64537]
[1776800213588,37.33,75354.05,0.5,0.63405,0.00036,10.65852]
[1776800215122,37.31,75354.05,0.5,0.6341,0.00036,10.65798]
[1776800215239,37.31,75354.05,0.5,0.6341,0.00036,10.65798]
[1776800215344,37.31,75354.05,0.5,0.6341,0.00036,10.65798]
[1776800215375,37.31,75354.05,0.5,0.6341,0.00036,10.65798]
[1776800215443,37.3,75359.14,0.5,0.63594,0.00036,10.64075]
[1776800216465,37.3,75359.14,0.5,0.63594,0.00036,10.64075]
[1776800216732,37.3,75359.14,0.5,0.63594,0.00036,10.64075]
[1776800216839,37.3,75359.14,0.5,0.63594,0.00036,10.64075]
[1776800216793,37.3,75368.87,0.5,0.63941,0.00035,10.60751]
[1776800217325,37.3,75368.87,0.5,0.63941,0.00035,10.60751]
[1776800217354,37.3,75368.87,0.5,0.63941,0.00035,10.60751]
[1776800217389,37.3,75354.76,0.5,0.6344,0.00036,10.65522]
[1776800218201,37.3,75354.76,0.5,0.6344,0.00036,10.65522]
[1776800218222,37.3,75351.86,0.5,0.63336,0.00036,10.66483]
[1776800223477,37.29,75352.14,0.5,0.6335,0.00036,10.66357]
[1776800223579,37.29,75346.28,0.5,0.63141,0.00036,10.68276]
[1776800225203,37.28,75342.64,0.5,0.63014,0.00036,10.69429]
[1776800227217,37.28,75347.18,0.5,0.63176,0.00036,10.67954]
[1776800228224,37.28,75349.44,0.5,0.63257,0.00036,10.67214]
[1776800230789,37.28,75347.06,0.5,0.63172,0.00036,10.67989]
[1776800232312,37.28,75347.06,0.5,0.63172,0.00036,10.67988]
[1776800232323,37.28,75347.06,0.5,0.63172,0.00036,10.67988]
[1776800232437,37.28,75347.06,0.5,0.63172,0.00036,10.67988]
[1776800232456,37.28,75347.06,0.5,0.63172,0.00036,10.67988]
[1776800232679,37.28,75347.06,0.5,0.63172,0.00036,10.67988]
[1776800232758,37.28,75347.06,0.5,0.63172,0.00036,10.67988]
[1776800232828,37.27,75358.64,0.5,0.63586,0.00036,10.64148]
[1776800233075,37.27,75358.64,0.5,0.63586,0.00036,10.64148]
[1776800233265,37.27,75358.64,0.5,0.63586,0.00036,10.64148]
[1776800233340,37.27,75358.64,0.5,0.63586,0.00036,10.64148]
[1776800233435,37.27,75372.03,0.5,0.64063,0.00035,10.59556]
[1776800234270,37.27,75372.03,0.5,0.64063,0.00035,10.59554]
[1776800235273,37.27,75374.57,0.5,0.64153,0.00035,10.58669]
[1776800237216,37.27,75375.02,0.5,0.64169,0.00035,10.58511]
[1776800237514,37.27,75375.02,0.5,0.64169,0.00035,10.58511]
[1776800237609,37.27,75379.21,0.5,0.64317,0.00035,10.57038]
[1776800241253,37.27,75382.13,0.5,0.6442,0.00035,10.56006]
[1776800241554,37.27,75382.13,0.5,0.6442,0.00035,10.56006]
[1776800241656,37.27,75376.22,0.5,0.64211,0.00035,10.58094]
[1776800243334,37.27,75374.49,0.5,0.6415,0.00035,10.58699]
[1776800244340,37.27,75378.29,0.5,0.64284,0.00035,10.57365]
[1776800247395,37.27,75377.51,0.5,0.64256,0.00035,10.57642]
[1776800247466,37.27,75371.58,0.5,0.64047,0.00035,10.59713]
[1776800250383,37.27,75377.3,0.5,0.64249,0.00035,10.57711]
[1776800251393,37.27,75382.64,0.5,0.64447,0.00035,10.55017]
[1776800252397,37.27,75384.63,0.5,0.64517,0.00035,10.54307]
[1776800254877,37.27,75385.11,0.5,0.64534,0.00035,10.54136]
[1776800254879,37.27,75385.11,0.5,0.64534,0.00035,10.54136]
[1776800254901,37.27,75385.11,0.5,0.64534,0.00035,10.54136]
[1776800255417,37.27,75385.16,0.5,0.64536,0.00035,10.54118]
[1776800260454,37.27,75385.49,0.5,0.64547,0.00035,10.54004]
[1776800265488,37.27,75384.34,0.5,0.64506,0.00035,10.54417]
[1776800267502,37.27,75377.95,0.5,0.6428,0.00035,10.56688]
[1776800272537,37.27,75382.72,0.5,0.64449,0.00035,10.54994]
[1776800275558,37.27,75391.12,0.5,0.64746,0.00035,10.51966]
[1776800278579,37.27,75401.37,0.5,0.65106,0.00035,10.48198]
[1776800281600,37.27,75419.03,0.5,0.65723,0.00035,10.41507]
[1776800283615,37.27,75408.56,0.5,0.65358,0.00035,10.45503]
[1776800288649,37.27,75407.49,0.5,0.6532,0.00035,10.45906]
[1776800293684,37.27,75403.81,0.5,0.65192,0.00035,10.47283]
[1776800296488,37.27,75399.11,0.5,0.65027,0.00035,10.49028]
[1776800296493,37.27,75399.11,0.5,0.65027,0.00035,10.49028]
[1776800296706,37.27,75397.9,0.5,0.64985,0.00035,10.49476]
[1776800297713,37.27,75388.56,0.5,0.64656,0.00035,10.52884]
[1776800298251,37.27,75388.56,0.5,0.64656,0.00035,10.52884]
[1776800298591,37.27,75388.56,0.5,0.64656,0.00035,10.52884]
[1776800298645,37.27,75388.56,0.5,0.64656,0.00035,10.52884]
[1776800298730,37.27,75388.56,0.5,0.64656,0.00035,10.52884]
[1776800298747,37.27,75388.56,0.5,0.64656,0.00035,10.52884]
[1776800298774,37.27,75388.56,0.5,0.64656,0.00035,10.52884]
[1776800298789,37.27,75374.16,0.5,0.64148,0.00035,10.57999]
[1776800299727,37.27,75374.16,0.5,0.64148,0.00035,10.58002]
[1776800300099,37.27,75374.16,0.5,0.64148,0.00035,10.58002]
[1776800300502,37.27,75374.16,0.5,0.64148,0.00035,10.58002]
[1776800300835,37.27,75374.16,0.5,0.64148,0.00035,10.58002]
[1776800300861,37.27,75345.78,0.5,0.63138,0.00036,10.67577]
[1776800301315,37.27,75345.78,0.5,0.63138,0.00036,10.67577]
[1776800301617,37.27,75345.78,0.5,0.63138,0.00036,10.67577]
[1776800301710,37.27,75345.78,0.5,0.63138,0.00036,10.67577]
[1776800301792,37.27,75338.78,0.5,0.62887,0.00036,10.69834]
[1776800302420,37.27,75338.78,0.5,0.62887,0.00036,10.69834]
[1776800302749,37.27,75339.0,0.5,0.62895,0.00036,10.69765]
[1776800303758,37.27,75335.87,0.5,0.62783,0.00036,10.70761]
[1776800304327,37.27,75335.87,0.5,0.62783,0.00036,10.70761]
[1776800304910,37.27,75335.87,0.5,0.62783,0.00036,10.70761]
[1776800304973,37.27,75335.87,0.5,0.62783,0.00036,10.70761]
[1776800304938,37.27,75334.68,0.5,0.62741,0.00036,10.71136]
[1776800305772,37.27,75334.03,0.5,0.62717,0.00036,10.7134]
[1776800306429,37.27,75334.03,0.5,0.62717,0.00036,10.7134]
[1776800306697,37.27,75334.03,0.5,0.62717,0.00036,10.7134]
[1776800306788,37.27,75317.66,0.5,0.62128,0.00036,10.76386]
[1776800307787,37.27,75317.66,0.5,0.62128,0.00036,10.76385]
[1776800308289,37.27,75317.66,0.5,0.62128,0.00036,10.76385]
[1776800308297,37.27,75317.66,0.5,0.62128,0.00036,10.76385]
[1776800308308,37.27,75317.66,0.5,0.62128,0.00036,10.76385]
[1776800308775,37.27,75317.66,0.5,0.62128,0.00036,10.76385]
[1776800308797,37.26,75311.95,0.5,0.61923,0.00036,10.78084]
[1776800309055,37.26,75311.95,0.5,0.61923,0.00036,10.78084]
[1776800309548,37.26,75311.95,0.5,0.61923,0.00036,10.78084]
[1776800309896,37.26,75311.95,0.5,0.61923,0.00036,10.78084]
[1776800309914,37.27,75291.78,0.5,0.6119,0.00036,10.83885]
[1776800310815,37.27,75291.76,0.5,0.6119,0.00036,10.8389]
[1776800311816,37.27,75289.67,0.5,0.6112,0.00036,10.83682]
[1776800312824,37.27,75294.24,0.5,0.61287,0.00036,10.8241]
[1776800313198,37.27,75294.24,0.5,0.61287,0.00036,10.8241]
[1776800313831,37.27,75293.27,0.5,0.61251,0.00036,10.82682]
[1776800314836,37.27,75288.44,0.5,0.61076,0.00036,10.84022]
[1776800315868,37.27,75279.8,0.5,0.60761,0.00036,10.86365]
[1776800316253,37.27,75279.8,0.5,0.60761,0.00036,10.86365]
[1776800316361,37.27,75279.8,0.5,0.60761,0.00036,10.86365]
[1776800316771,37.27,75279.8,0.5,0.60761,0.00036,10.86365]
[1776800316817,37.27,75279.8,0.5,0.60761,0.00036,10.86365]
[1776800316931,37.27,75279.8,0.5,0.60761,0.00036,10.86365]
[1776800316980,37.26,75239.09,0.5,0.5927,0.00037,10.96467]
[1776800317464,37.26,75239.09,0.5,0.5927,0.00037,10.96467]
[1776800317615,37.26,75239.09,0.5,0.5927,0.00037,10.96467]
[1776800317862,37.26,75239.09,0.5,0.5927,0.00037,10.96467]
[1776800317869,37.26,75239.09,0.5,0.5927,0.00037,10.96467]
[1776800317955,37.27,75238.95,0.5,0.59264,0.00037,10.96505]
[1776800318503,37.27,75238.95,0.5,0.59264,0.00037,10.96505]
[1776800319370,37.29,75238.4,0.5,0.59238,0.00037,10.96666]
[1776800319372,37.29,75238.4,0.5,0.59238,0.00037,10.96666]
[1776800319441,37.29,75238.4,0.5,0.59238,0.00037,10.96666]
[1776800319986,37.29,75238.4,0.5,0.59238,0.00037,10.96666]
[1776800319871,37.3,75235.17,0.5,0.59116,0.00037,10.97421]
[1776800320946,37.32,75233.84,0.5,0.59063,0.00037,10.97742]
[1776800322980,37.33,75233.53,0.5,0.59048,0.00037,10.97833]
[1776800322998,37.34,75226.52,0.5,0.5879,0.00037,10.99379]
[1776800324909,37.36,75242.21,0.5,0.59362,0.00037,10.959]
[1776800326675,37.37,75243.88,0.5,0.59422,0.00037,10.9552]
[1776800326922,37.37,75238.98,0.5,0.59241,0.00037,10.96652]
[1776800327930,37.38,75241.28,0.5,0.59322,0.00037,10.96149]
[1776800329045,37.38,75242.19,0.5,0.59355,0.00037,10.95941]
[1776800329945,37.39,75243.23,0.5,0.59393,0.00037,10.95701]
[1776800331985,37.39,75247.51,0.5,0.5955,0.00037,10.94702]
[1776800332990,37.39,75254.57,0.5,0.59809,0.00037,10.93014]
[1776800333999,37.39,75256.85,0.5,0.59892,0.00037,10.92461]
[1776800336018,37.39,75247.85,0.5,0.59562,0.00037,10.94629]
[1776800336662,37.39,75247.85,0.5,0.59562,0.00037,10.94629]
[1776800336873,37.39,75247.85,0.5,0.59562,0.00037,10.94629]
[1776800337031,37.39,75238.11,0.5,0.59204,0.00037,10.96886]
[1776800337080,37.39,75238.11,0.5,0.59204,0.00037,10.96886]
[1776800337142,37.39,75238.11,0.5,0.59204,0.00037,10.96886]
[1776800337595,37.39,75238.11,0.5,0.59204,0.00037,10.96886]
[1776800337755,37.39,75238.11,0.5,0.59204,0.00037,10.96886]
[1776800338041,37.41,75228.28,0.5,0.58839,0.00037,10.99094]
[1776800339062,37.44,75222.32,0.5,0.58611,0.00037,11.00425]
[1776800339371,37.44,75222.32,0.5,0.58611,0.00037,11.00425]
[1776800340097,37.44,75222.29,0.5,0.5861,0.00037,11.00432]
[1776800342096,37.47,75233.84,0.5,0.5903,0.00037,10.97955]
[1776800343073,37.47,75233.84,0.5,0.59029,0.00037,10.9796]
[1776800344080,37.47,75246.45,0.5,0.59492,0.00037,10.95086]
[1776800344199,37.47,75246.45,0.5,0.59492,0.00037,10.95086]
[1776800344616,37.47,75246.45,0.5,0.59492,0.00037,10.95086]
[1776800345216,37.47,75252.43,0.5,0.5971,0.00037,10.93671]
[1776800345614,37.47,75252.43,0.5,0.5971,0.00037,10.93671]
[1776800345965,37.47,75252.43,0.5,0.5971,0.00037,10.93671]
[1776800346031,37.47,75252.43,0.5,0.5971,0.00037,10.93671]
[1776800346100,37.47,75269.44,0.5,0.6033,0.00036,10.89469]
[1776800346278,37.47,75269.44,0.5,0.6033,0.00036,10.89469]
[1776800346553,37.47,75269.44,0.5,0.6033,0.00036,10.89469]
[1776800346593,37.47,75269.44,0.5,0.6033,0.00036,10.89469]
[1776800346856,37.47,75269.44,0.5,0.6033,0.00036,10.89469]
[1776800347105,37.47,75275.08,0.5,0.60536,0.00036,10.88016]
[1776800347392,37.47,75275.08,0.5,0.60536,0.00036,10.88016]
[1776800348113,37.47,75267.86,0.5,0.60273,0.00036,10.8987]
[1776800349118,37.47,75259.8,0.5,0.59979,0.00036,10.91883]
[1776800349197,37.47,75259.8,0.5,0.59979,0.00036,10.91883]
[1776800350126,37.47,75257.31,0.5,0.59889,0.00037,10.92485]
[1776800352140,37.47,75261.9,0.5,0.60057,0.00036,10.91356]
[1776800353146,37.47,75265.14,0.5,0.60175,0.00036,10.90548]
[1776800354677,37.47,75266.0,0.5,0.60206,0.00036,10.90331]
[1776800354891,37.47,75266.0,0.5,0.60206,0.00036,10.90331]
[1776800355002,37.47,75266.0,0.5,0.60206,0.00036,10.90331]
[1776800355175,37.47,75259.95,0.5,0.59985,0.00036,10.91841]
[1776800355380,37.47,75259.95,0.5,0.59985,0.00036,10.91841]
[1776800355525,37.47,75259.95,0.5,0.59985,0.00036,10.91841]
[1776800355543,37.47,75259.95,0.5,0.59985,0.00036,10.91841]
[1776800355637,37.47,75259.95,0.5,0.59985,0.00036,10.91841]
[1776800355823,37.47,75259.95,0.5,0.59985,0.00036,10.91841]
[1776800355903,37.47,75259.95,0.5,0.59985,0.00036,10.91841]
[1776800356173,37.47,75239.56,0.5,0.5924,0.00037,10.96673]
[1776800356972,37.47,75239.56,0.5,0.5924,0.00037,10.96673]
[1776800357188,37.47,75237.2,0.5,0.59153,0.00037,10.97207]
[1776800357253,37.47,75237.2,0.5,0.59153,0.00037,10.97207]
[1776800357318,37.47,75237.2,0.5,0.59153,0.00037,10.97207]
[1776800358187,37.47,75238.04,0.5,0.59183,0.00037,10.97019]
[1776800359195,37.47,75231.11,0.5,0.58929,0.00037,10.98566]
[1776800360203,37.47,75228.05,0.5,0.58816,0.00037,10.99235]
[1776800365748,37.48,75229.79,0.5,0.58879,0.00037,10.9886]
[1776800369078,37.48,75226.78,0.5,0.58768,0.00037,10.99519]
[1776800370295,37.48,75226.78,0.5,0.58768,0.00037,10.99519]
[1776800370972,37.48,75205.13,0.5,0.57969,0.00037,11.03968]
[1776800371831,37.48,75207.49,0.5,0.58061,0.00037,11.02732]
[1776800372877,37.48,75204.82,0.5,0.57963,0.00037,11.03256]
[1776800374172,37.49,75202.19,0.5,0.57865,0.00037,11.03768]
[1776800374432,37.49,75199.69,0.5,0.57773,0.00037,11.04246]
[1776800375498,37.49,75199.69,0.5,0.57773,0.00037,11.04246]
[1776800375600,37.49,75189.55,0.5,0.57396,0.00037,11.06127]
[1776800378174,37.51,75191.59,0.5,0.57468,0.00037,11.05778]
[1776800379346,37.51,75200.26,0.5,0.57788,0.00037,11.04168]
[1776800381082,37.52,75198.11,0.5,0.57708,0.00037,11.04578]
[1776800381826,37.52,75198.11,0.5,0.57708,0.00037,11.04578]
[1776800383601,37.52,75195.7,0.5,0.57618,0.00037,11.05033]
[1776800385389,37.52,75197.77,0.5,0.57695,0.00037,11.04647]
[1776800387980,37.54,75202.12,0.5,0.57851,0.00037,11.03844]
[1776800388891,37.54,75202.12,0.5,0.57851,0.00037,11.03844]
[1776800388941,37.55,75208.53,0.5,0.58087,0.00037,11.02598]
[1776800389470,37.55,75208.53,0.5,0.58087,0.00037,11.02598]
[1776800389514,37.55,75215.7,0.5,0.58352,0.00037,11.01155]
[1776800390909,37.54,75231.75,0.5,0.58942,0.00037,10.97748]
[1776800391763,37.54,75231.75,0.5,0.58942,0.00037,10.97748]
[1776800391864,37.54,75233.5,0.5,0.59006,0.00037,10.97364]
[1776800392981,37.54,75233.5,0.5,0.59006,0.00037,10.97364]
[1776800393038,37.54,75237.77,0.5,0.59163,0.00037,10.96411]
[1776800394452,37.54,75240.75,0.5,0.59272,0.00037,10.95737]
[1776800396628,37.55,75249.03,0.5,0.59574,0.00037,10.93821]
[1776800398639,37.55,75249.03,0.5,0.59574,0.00037,10.93822]
[1776800398741,37.55,75254.44,0.5,0.59771,0.00036,10.92536]
[1776800400494,37.55,75257.48,0.5,0.59882,0.00036,10.91802]
[1776800405055,37.55,75258.75,0.5,0.59928,0.00036,10.91495]
[1776800405147,37.55,75255.62,0.5,0.59813,0.00036,10.9226]
[1776800407798,37.55,75255.56,0.5,0.59811,0.00036,10.92275]
[1776800407839,37.56,75255.6,0.5,0.59812,0.00036,10.92269]
[1776800408578,37.56,75249.67,0.5,0.59595,0.00037,10.93685]
[1776800410053,37.56,75246.04,0.5,0.59463,0.00037,10.94536]
[1776800410572,37.56,75246.04,0.5,0.59462,0.00037,10.94537]
[1776800411454,37.56,75246.04,0.5,0.59462,0.00037,10.94537]
[1776800412080,37.56,75238.15,0.5,0.59174,0.00037,10.96344]
[1776800412682,37.56,75229.59,0.5,0.58859,0.00037,10.98242]
[1776800413401,37.56,75229.59,0.5,0.58859,0.00037,10.98242]
[1776800413587,37.56,75229.59,0.5,0.58859,0.00037,10.98242]
[1776800414606,37.56,75229.34,0.5,0.5885,0.00037,10.98298]
[1776800416634,37.56,75229.34,0.5,0.5885,0.00037,10.98301]
[1776800417093,37.56,75221.6,0.5,0.58565,0.00037,10.99955]
[1776800418200,37.56,75217.28,0.5,0.58406,0.00037,11.00852]
[1776800420657,37.57,75220.83,0.5,0.58536,0.00037,11.0012]
[1776800423723,37.57,75224.7,0.5,0.58678,0.00037,10.99308]
[1776800424874,37.57,75227.58,0.5,0.58783,0.00037,10.98693]
[1776800426818,37.57,75227.58,0.5,0.58783,0.00037,10.98695]
[1776800427045,37.57,75227.58,0.5,0.58783,0.00037,10.98695]
[1776800427228,37.58,75225.02,0.5,0.58688,0.00037,10.99247]
[1776800427973,37.58,75204.31,0.5,0.57925,0.00037,11.03459]
[1776800429168,37.58,75199.7,0.5,0.57755,0.00037,11.04341]
[1776800429709,37.59,75199.3,0.5,0.57738,0.00037,11.04433]
[1776800432271,37.62,75197.82,0.5,0.57682,0.00037,11.03969]
[1776800432555,37.62,75197.82,0.5,0.57682,0.00037,11.03969]
[1776800432664,37.62,75197.82,0.5,0.57682,0.00037,11.03969]
[1776800432734,37.62,75197.82,0.5,0.57682,0.00037,11.03969]
[1776800433926,37.62,75197.82,0.5,0.57682,0.00037,11.03969]
[1776800434028,37.67,75183.65,0.5,0.5715,0.00037,11.06566]
[1776800435039,37.67,75183.65,0.5,0.5715,0.00037,11.06566]
[1776800435091,37.69,75184.25,0.5,0.5717,0.00037,11.06473]
[1776800436053,37.69,75184.25,0.5,0.5717,0.00037,11.06473]
[1776800436094,37.7,75180.96,0.5,0.57046,0.00037,11.07051]
[1776800437764,37.73,75165.87,0.5,0.56483,0.00037,11.09532]
[1776800439212,37.75,75166.86,0.5,0.56516,0.00037,11.09392]
[1776800442292,37.76,75166.69,0.5,0.56508,0.00037,11.09427]
[1776800442803,37.8,75161.97,0.5,0.56328,0.00037,11.10177]
[1776800445262,37.82,75167.8,0.5,0.5654,0.00037,11.09296]
[1776800448731,37.84,75167.94,0.5,0.56542,0.00037,11.09291]
[1776800448844,37.85,75167.94,0.5,0.5654,0.00037,11.09298]
[1776800449852,37.86,75176.29,0.5,0.56847,0.00037,11.07962]
[1776800450855,37.86,75182.43,0.5,0.57073,0.00037,11.06935]
[1776800452480,37.86,75182.68,0.5,0.57082,0.00037,11.06894]
[1776800452492,37.86,75182.68,0.5,0.57082,0.00037,11.06894]
[1776800452868,37.86,75184.21,0.5,0.57138,0.00037,11.06633]
[1776800453545,37.86,75184.21,0.5,0.57138,0.00037,11.06633]
[1776800453876,37.87,75188.12,0.5,0.5728,0.00037,11.05965]
[1776800455892,37.88,75196.75,0.5,0.57596,0.00037,11.04421]
[1776800457904,37.88,75194.05,0.5,0.57497,0.00037,11.04915]
[1776800458385,37.88,75194.05,0.5,0.57497,0.00037,11.04915]
[1776800458911,37.88,75195.52,0.5,0.5755,0.00037,11.04648]
[1776800461216,37.88,75194.38,0.5,0.57508,0.00037,11.04858]
[1776800461259,37.88,75206.49,0.5,0.57952,0.00037,11.02596]
[1776800462946,37.88,75207.64,0.5,0.57994,0.00037,11.02376]
[1776800464099,37.88,75207.64,0.5,0.57994,0.00037,11.02376]
[1776800464111,37.88,75207.64,0.5,0.57994,0.00037,11.02376]
[1776800464159,37.88,75224.86,0.5,0.58622,0.00036,10.98907]
[1776800465591,37.88,75224.99,0.5,0.58627,0.00036,10.98881]
[1776800465961,37.89,75227.01,0.5,0.58701,0.00036,10.98457]
[1776800467979,37.89,75228.9,0.5,0.58769,0.00036,10.98058]
[1776800469222,37.89,75222.98,0.5,0.58553,0.00036,10.99306]
[1776800469695,37.89,75222.98,0.5,0.58553,0.00036,10.99306]
[1776800469991,37.89,75223.18,0.5,0.5856,0.00036,10.99266]
[1776800472013,37.89,75218.48,0.5,0.58388,0.00037,11.00235]
[1776800472862,37.89,75218.48,0.5,0.58388,0.00037,11.00235]
[1776800473011,37.89,75215.35,0.5,0.58274,0.00037,11.00868]
[1776800474019,37.89,75217.56,0.5,0.58354,0.00037,11.00424]
[1776800476033,37.9,75220.75,0.5,0.5847,0.00036,10.99775]
[1776800477042,37.9,75222.73,0.5,0.58542,0.00036,10.99368]
[1776800481069,37.9,75225.69,0.5,0.58649,0.00036,10.98756]
[1776800481993,37.9,75225.69,0.5,0.58649,0.00036,10.98756]
[1776800482076,37.9,75228.44,0.5,0.58749,0.00036,10.98176]
[1776800483084,37.9,75235.93,0.5,0.59021,0.00036,10.9656]
[1776800487113,37.91,75239.46,0.5,0.59149,0.00036,10.95783]
[1776800490153,37.91,75243.28,0.5,0.59287,0.00036,10.94929]
[1776800494269,37.91,75233.41,0.5,0.58934,0.00036,10.9634]
[1776800494823,37.91,75233.41,0.5,0.58934,0.00036,10.9634]
[1776800495192,37.91,75227.59,0.5,0.58722,0.00036,10.97589]
[1776800497149,37.91,75228.06,0.5,0.58739,0.00036,10.97489]
[1776800497233,37.91,75219.78,0.5,0.58437,0.00036,10.99214]
[1776800499196,37.91,75216.87,0.5,0.58331,0.00037,10.99807]
[1776800500715,37.91,75216.46,0.5,0.58316,0.00037,10.99891]
[1776800502250,37.91,75213.96,0.5,0.58224,0.00037,11.00392]
[1776800504231,37.91,75217.81,0.5,0.58365,0.00037,10.99619]
[1776800505237,37.91,75215.53,0.5,0.58281,0.00037,11.0008]
[1776800507940,37.91,75217.15,0.5,0.5834,0.00037,10.99755]
[1776800508309,37.91,75218.4,0.5,0.58386,0.00037,10.99501]
[1776800508859,37.91,75218.4,0.5,0.58386,0.00037,10.99501]
[1776800509270,37.91,75189.99,0.5,0.57346,0.00037,11.04903]
[1776800510180,37.91,75189.99,0.5,0.57346,0.00037,11.04903]
[1776800510409,37.91,75163.57,0.5,0.56374,0.00037,11.09246]
[1776800510585,37.91,75163.57,0.5,0.56374,0.00037,11.09246]
[1776800510857,37.91,75163.57,0.5,0.56374,0.00037,11.09246]
[1776800511181,37.91,75163.57,0.5,0.56374,0.00037,11.09246]
[1776800511316,37.92,75152.86,0.5,0.55978,0.00037,11.10819]
[1776800511677,37.92,75152.86,0.5,0.55978,0.00037,11.10819]
[1776800512066,37.92,75152.86,0.5,0.55978,0.00037,11.10819]
[1776800512299,37.92,75152.86,0.5,0.55978,0.00037,11.1082]
[1776800512882,37.92,75152.86,0.5,0.55978,0.00037,11.1082]
[1776800513096,37.92,75152.86,0.5,0.55978,0.00037,11.1082]
[1776800513317,37.92,75154.87,0.5,0.56052,0.00037,11.10534]
[1776800513615,37.92,75154.87,0.5,0.56052,0.00037,11.10534]
[1776800513981,37.92,75154.87,0.5,0.56052,0.00037,11.10534]
[1776800514331,37.92,75145.48,0.5,0.55705,0.00037,11.1184]
[1776800514453,37.92,75145.48,0.5,0.55705,0.00037,11.1184]
[1776800515325,37.92,75145.48,0.5,0.55705,0.00037,11.1184]
[1776800515448,37.92,75129.93,0.5,0.55129,0.00037,11.13818]
[1776800515547,37.92,75129.93,0.5,0.55129,0.00037,11.13818]
[1776800515736,37.92,75129.93,0.5,0.55129,0.00037,11.13818]
[1776800515781,37.92,75129.93,0.5,0.55129,0.00037,11.13818]
[1776800515919,37.92,75129.93,0.5,0.55129,0.00037,11.13818]
[1776800515962,37.92,75129.93,0.5,0.55129,0.00037,11.13818]
[1776800516134,37.92,75129.93,0.5,0.55129,0.00037,11.13818]
[1776800516360,37.92,75115.56,0.5,0.54596,0.00037,11.1544]
[1776800516541,37.92,75115.56,0.5,0.54596,0.00037,11.1544]
[1776800516701,37.92,75115.56,0.5,0.54596,0.00037,11.1544]
[1776800517414,37.93,75074.53,0.5,0.53068,0.00037,11.18964]
[1776800518370,37.93,75074.53,0.5,0.53068,0.00037,11.18964]
[1776800518789,37.93,75074.53,0.5,0.53068,0.00037,11.18964]
[1776800518896,37.93,75074.53,0.5,0.53068,0.00037,11.18964]
[1776800519371,37.93,75069.88,0.5,0.52895,0.00037,11.1926]
[1776800519630,37.93,75069.88,0.5,0.52895,0.00037,11.1926]
[1776800519817,37.93,75069.88,0.5,0.52895,0.00037,11.1926]
[1776800520166,37.93,75069.88,0.5,0.52895,0.00037,11.1926]
[1776800520351,37.93,75069.88,0.5,0.52895,0.00037,11.1926]
[1776800520419,37.94,75072.62,0.5,0.52997,0.00037,11.19089]
[1776800520601,37.94,75072.62,0.5,0.52997,0.00037,11.19089]
[1776800521343,37.94,75072.62,0.5,0.52997,0.00037,11.19089]
[1776800521397,37.94,75076.54,0.5,0.53143,0.00037,11.18831]
[1776800521458,37.94,75076.54,0.5,0.53143,0.00037,11.18831]
[1776800522396,37.96,75065.18,0.5,0.52718,0.00037,11.19539]
[1776800522647,37.96,75065.18,0.5,0.52718,0.00037,11.19539]
[1776800523339,37.96,75065.18,0.5,0.52718,0.00037,11.19539]
[1776800523405,37.96,75065.34,0.5,0.52724,0.00037,11.1953]
[1776800523460,37.96,75065.34,0.5,0.52724,0.00037,11.1953]
[1776800523491,37.96,75065.34,0.5,0.52724,0.00037,11.1953]
[1776800524375,37.96,75065.34,0.5,0.52724,0.00037,11.1953]
[1776800524178,37.96,75074.08,0.5,0.53049,0.00037,11.18998]
[1776800524794,37.96,75074.08,0.5,0.53049,0.00037,11.18998]
[1776800525132,37.96,75074.08,0.5,0.53049,0.00037,11.18998]
[1776800525240,37.96,75052.8,0.5,0.52256,0.00037,11.20166]
[1776800526243,37.96,75050.57,0.5,0.52173,0.00037,11.20262]
[1776800526733,37.96,75050.57,0.5,0.52173,0.00037,11.20262]
[1776800526924,37.96,75050.57,0.5,0.52173,0.00037,11.20262]
[1776800527382,37.96,75037.09,0.5,0.5167,0.00037,11.20743]
[1776800527952,37.96,75037.09,0.5,0.5167,0.00037,11.20743]
[1776800528214,37.96,75037.09,0.5,0.5167,0.00037,11.20743]
[1776800528274,37.96,75024.88,0.5,0.51214,0.00037,11.21024]
[1776800529993,38.0,75013.63,0.5,0.50793,0.00037,11.21153]
[1776800530835,38.0,75013.63,0.5,0.50793,0.00037,11.21153]
[1776800531358,38.0,75010.62,0.5,0.50681,0.00037,11.21166]
[1776800531471,38.0,75010.62,0.5,0.50681,0.00037,11.21166]
[1776800532131,38.0,75010.62,0.5,0.50681,0.00037,11.21166]
[1776800532165,38.0,74991.45,0.5,0.49965,0.00037,11.21043]
[1776800532784,38.0,74991.45,0.5,0.49965,0.00037,11.21043]
[1776800533190,38.0,74991.45,0.5,0.49965,0.00037,11.21043]
[1776800533313,38.05,75001.14,0.5,0.50327,0.00037,11.2115]
[1776800534116,38.05,75001.14,0.5,0.50327,0.00037,11.2115]
[1776800534633,38.05,75000.59,0.5,0.50306,0.00037,11.21147]
[1776800534820,38.05,75000.59,0.5,0.50306,0.00037,11.21147]
[1776800535009,38.05,75000.59,0.5,0.50306,0.00037,11.21147]
[1776800535054,38.05,74995.43,0.5,0.50114,0.00037,11.21098]
[1776800535574,38.05,74995.43,0.5,0.50114,0.00037,11.21098]
[1776800535891,38.05,74995.43,0.5,0.50114,0.00037,11.21098]
[1776800536118,38.05,74995.43,0.5,0.50114,0.00037,11.21098]
[1776800536251,38.05,74995.43,0.5,0.50114,0.00037,11.21098]
[1776800536314,38.05,74995.43,0.5,0.50114,0.00037,11.21098]
[1776800536355,38.05,74999.8,0.5,0.50277,0.00037,11.21141]
[1776800536468,38.05,74999.8,0.5,0.50277,0.00037,11.21141]
[1776800537763,38.05,74999.8,0.5,0.50277,0.00037,11.21141]
[1776800537946,38.05,74999.8,0.5,0.50277,0.00037,11.21141]
[1776800538042,38.05,74999.8,0.5,0.50277,0.00037,11.21141]
[1776800538452,38.05,74994.86,0.5,0.50093,0.00037,11.21091]
[1776800538565,38.05,74994.86,0.5,0.50093,0.00037,11.21091]
[1776800539099,38.05,74994.86,0.5,0.50093,0.00037,11.21091]
[1776800539195,38.05,74994.86,0.5,0.50093,0.00037,11.21091]
[1776800539393,38.05,75022.51,0.5,0.51124,0.00037,11.21062]
[1776800539714,38.05,75022.51,0.5,0.51124,0.00037,11.21062]
[1776800539793,38.05,75022.51,0.5,0.51124,0.00037,11.21062]
[1776800539800,38.05,75017.29,0.5,0.50929,0.00037,11.21125]
[1776800540743,38.05,75017.29,0.5,0.50929,0.00037,11.21125]
[1776800540814,38.05,75017.29,0.5,0.50929,0.00037,11.21125]
[1776800540875,38.05,75017.29,0.5,0.50929,0.00037,11.21125]
[1776800540988,38.05,75017.29,0.5,0.50929,0.00037,11.21125]
[1776800541216,38.05,75017.29,0.5,0.50929,0.00037,11.21125]
[1776800541260,38.05,75017.29,0.5,0.50929,0.00037,11.21125]
[1776800541369,38.05,75017.29,0.5,0.50929,0.00037,11.21125]
[1776800541438,38.04,75024.78,0.5,0.51209,0.00037,11.21027]
[1776800543136,38.08,75021.73,0.5,0.51094,0.00037,11.21074]
[1776800543751,38.08,75027.58,0.5,0.51312,0.00037,11.20976]
[1776800545880,38.1,75029.29,0.5,0.51376,0.00037,11.20942]
[1776800546078,38.1,75029.29,0.5,0.51376,0.00037,11.20942]
[1776800546287,38.11,75030.95,0.5,0.51437,0.00037,11.20906]
[1776800546987,38.11,75030.95,0.5,0.51437,0.00037,11.20906]
[1776800547007,38.11,75020.81,0.5,0.5106,0.00037,11.21086]
[1776800548044,38.13,75017.76,0.5,0.50946,0.00037,11.21121]
[1776800549155,38.15,75025.04,0.5,0.51217,0.00037,11.21024]
[1776800550375,38.15,75033.73,0.5,0.5154,0.00037,11.2084]
[1776800551223,38.15,75038.81,0.5,0.51729,0.00037,11.19938]
[1776800553220,38.15,75047.32,0.5,0.52045,0.00037,11.19644]
[1776800553739,38.15,75047.32,0.5,0.52045,0.00037,11.19644]
[1776800553924,38.15,75043.99,0.5,0.51922,0.00037,11.19767]
[1776800555449,38.16,75039.07,0.5,0.51739,0.00037,11.1993]
[1776800556736,38.16,75022.58,0.5,0.51125,0.00037,11.20302]
[1776800558193,38.16,75029.71,0.5,0.5139,0.00037,11.20174]
[1776800561308,38.16,75038.22,0.5,0.51707,0.00037,11.19956]
[1776800562295,38.17,75042.02,0.5,0.51848,0.00037,11.19836]
[1776800564393,38.17,75036.19,0.5,0.51631,0.00037,11.20015]
[1776800565616,38.17,75036.19,0.5,0.51631,0.00037,11.20015]
[1776800566361,38.17,75036.19,0.5,0.51631,0.00037,11.20015]
[1776800566479,38.17,75010.21,0.5,0.50665,0.00037,11.20408]
[1776800566572,38.17,75010.21,0.5,0.50665,0.00037,11.20408]
[1776800566635,38.17,75010.21,0.5,0.50665,0.00037,11.20408]
[1776800566702,38.17,75010.21,0.5,0.50665,0.00037,11.20408]
[1776800566729,38.17,75010.21,0.5,0.50665,0.00037,11.20408]
[1776800566854,38.17,75010.21,0.5,0.50665,0.00037,11.20408]
[1776800566922,38.17,75016.88,0.5,0.50913,0.00037,11.2037]
[1776800567810,38.17,75016.88,0.5,0.50913,0.00037,11.2037]
[1776800568594,38.17,75016.88,0.5,0.50913,0.00037,11.2037]
[1776800568662,38.17,75016.88,0.5,0.50913,0.00037,11.2037]
[1776800568867,38.18,75016.14,0.5,0.50886,0.00037,11.20376]
[1776800569879,38.18,75016.14,0.5,0.50886,0.00037,11.20376]
[1776800570179,38.18,75017.55,0.5,0.50938,0.00037,11.20363]
[1776800570993,38.18,75017.55,0.5,0.50938,0.00037,11.20363]
[1776800571044,38.18,74971.44,0.5,0.49222,0.00037,11.19772]
[1776800571973,38.18,74947.27,0.5,0.48323,0.00037,11.18634]
[1776800573008,38.18,74947.27,0.5,0.48323,0.00037,11.18634]
[1776800573350,38.18,74947.27,0.5,0.48323,0.00037,11.18634]
[1776800573384,38.18,74913.3,0.5,0.4706,0.00037,11.16075]
[1776800574082,38.18,74913.3,0.5,0.4706,0.00037,11.16075]
[1776800574116,38.18,74913.3,0.5,0.4706,0.00037,11.16075]
[1776800574485,38.18,74927.7,0.5,0.47595,0.00037,11.17296]
[1776800574755,38.18,74927.7,0.5,0.47595,0.00037,11.17296]
[1776800574845,38.18,74927.7,0.5,0.47595,0.00037,11.17296]
[1776800574885,38.18,74927.7,0.5,0.47595,0.00037,11.17296]
[1776800575893,38.18,74927.7,0.5,0.47595,0.00037,11.17296]
[1776800576024,38.18,74927.7,0.5,0.47595,0.00037,11.17296]
[1776800576342,38.18,74927.7,0.5,0.47595,0.00037,11.17296]
[1776800576416,38.18,74926.59,0.5,0.47554,0.00037,11.1721]
[1776800576947,38.18,74926.59,0.5,0.47554,0.00037,11.1721]
[1776800577339,38.18,74926.59,0.5,0.47554,0.00037,11.1721]
[1776800577428,38.18,74938.96,0.5,0.48014,0.00037,11.18111]
[1776800577649,38.18,74938.96,0.5,0.48014,0.00037,11.18111]
[1776800577911,38.22,74920.81,0.5,0.47343,0.00037,11.16745]
[1776800578914,38.22,74920.81,0.5,0.47343,0.00037,11.16745]
[1776800578941,38.22,74920.81,0.5,0.47343,0.00037,11.16745]
[1776800578951,38.22,74920.81,0.5,0.47343,0.00037,11.16745]
[1776800579086,38.22,74920.81,0.5,0.47343,0.00037,11.16745]
[1776800579305,38.22,74920.81,0.5,0.47343,0.00037,11.16745]
[1776800579468,38.26,74932.56,0.5,0.47782,0.00037,11.17673]
[1776800580482,38.27,74939.83,0.5,0.48052,0.00037,11.18178]
[1776800580509,38.27,74939.83,0.5,0.48052,0.00037,11.18178]
[1776800580537,38.27,74939.83,0.5,0.48052,0.00037,11.18178]
[1776800581415,38.28,74932.12,0.5,0.47767,0.00037,11.17643]
[1776800582413,38.28,74939.4,0.5,0.48037,0.00037,11.1815]
[1776800584424,38.29,74935.96,0.5,0.4791,0.00037,11.17918]
[1776800585383,38.29,74946.67,0.5,0.48308,0.00037,11.18607]
[1776800586079,38.29,74946.67,0.5,0.48308,0.00037,11.18607]
[1776800586126,38.29,74946.67,0.5,0.48308,0.00037,11.18607]
[1776800586162,38.3,74933.83,0.5,0.47832,0.00037,11.17769]
[1776800586936,38.3,74933.83,0.5,0.47832,0.00037,11.17769]
[1776800587067,38.3,74933.83,0.5,0.47832,0.00037,11.17769]
[1776800587368,38.3,74933.83,0.5,0.47832,0.00037,11.17769]
[1776800587438,38.3,74927.08,0.5,0.47582,0.00037,11.17265]
[1776800587534,38.3,74927.08,0.5,0.47582,0.00037,11.17265]
[1776800587698,38.3,74927.08,0.5,0.47582,0.00037,11.17265]
[1776800588056,38.3,74927.08,0.5,0.47582,0.00037,11.17265]
[1776800588065,38.3,74927.08,0.5,0.47582,0.00037,11.17265]
[1776800588136,38.3,74927.08,0.5,0.47582,0.00037,11.17265]
[1776800588237,38.3,74915.69,0.5,0.4716,0.00037,11.16314]
[1776800589549,38.3,74915.37,0.5,0.47148,0.00037,11.16286]
[1776800589577,38.3,74915.37,0.5,0.47148,0.00037,11.16286]
[1776800589681,38.3,74915.37,0.5,0.47148,0.00037,11.16286]
[1776800590278,38.3,74921.86,0.5,0.47388,0.00037,11.16844]
[1776800590552,38.3,74921.86,0.5,0.47388,0.00037,11.16844]
[1776800591308,38.3,74921.86,0.5,0.47388,0.00037,11.16844]
[1776800591318,38.3,74921.86,0.5,0.47388,0.00037,11.16844]
[1776800591320,38.3,74921.86,0.5,0.47388,0.00037,11.16844]
[1776800591409,38.3,74922.88,0.5,0.47426,0.00037,11.16929]
[1776800591909,38.3,74922.88,0.5,0.47426,0.00037,11.16929]
[1776800591914,38.3,74922.88,0.5,0.47426,0.00037,11.16929]
[1776800592011,38.3,74915.57,0.5,0.47156,0.00037,11.16304]
[1776800592533,38.3,74915.57,0.5,0.47156,0.00037,11.16304]
[1776800592563,38.3,74915.57,0.5,0.47156,0.00037,11.16304]
[1776800592607,38.3,74915.57,0.5,0.47156,0.00037,11.16304]
[1776800593190,38.3,74915.57,0.5,0.47156,0.00037,11.16304]
[1776800593252,38.3,74915.57,0.5,0.47156,0.00037,11.16304]
[1776800593402,38.3,74915.57,0.5,0.47156,0.00037,11.16304]
[1776800593486,38.3,74908.14,0.5,0.4688,0.00037,11.15615]
[1776800593654,38.3,74908.14,0.5,0.4688,0.00037,11.15615]
[1776800593813,38.3,74908.14,0.5,0.4688,0.00037,11.15615]
[1776800594023,38.3,74908.14,0.5,0.4688,0.00037,11.15615]
[1776800594192,38.3,74908.14,0.5,0.4688,0.00037,11.15615]
[1776800594244,38.3,74908.95,0.5,0.4691,0.00037,11.15692]
[1776800595090,38.3,74908.95,0.5,0.4691,0.00037,11.15692]
[1776800595170,38.3,74908.95,0.5,0.4691,0.00037,11.15692]
[1776800595190,38.3,74908.95,0.5,0.4691,0.00037,11.15692]
[1776800595400,38.3,74908.95,0.5,0.4691,0.00037,11.15692]
[1776800595473,38.3,74906.09,0.5,0.46805,0.00037,11.15417]
[1776800596369,38.3,74906.09,0.5,0.46805,0.00037,11.15417]
[1776800596420,38.3,74904.81,0.5,0.46757,0.00037,11.15291]
[1776800597193,38.3,74904.81,0.5,0.46757,0.00037,11.15291]
[1776800597203,38.3,74904.81,0.5,0.46757,0.00037,11.15291]
[1776800597431,38.3,74904.81,0.5,0.46757,0.00037,11.15291]
[1776800597456,38.3,74904.81,0.5,0.46757,0.00037,11.15291]
[1776800597516,38.3,74904.81,0.5,0.46757,0.00037,11.15291]
[1776800597470,38.3,74906.1,0.5,0.46805,0.00037,11.15418]
[1776800598394,38.3,74906.1,0.5,0.46805,0.00037,11.15418]
[1776800598452,38.3,74906.1,0.5,0.46805,0.00037,11.15418]
[1776800598492,38.31,74914.41,0.5,0.47113,0.00037,11.16202]
[1776800598894,38.31,74914.41,0.5,0.47113,0.00037,11.16202]
[1776800598964,38.31,74914.41,0.5,0.47113,0.00037,11.16202]
[1776800599046,38.31,74914.12,0.5,0.47103,0.00037,11.16175]
[1776800599989,38.31,74914.12,0.5,0.47103,0.00037,11.16175]
[1776800600036,38.31,74914.12,0.5,0.47103,0.00037,11.16175]
[1776800600079,38.31,74901.65,0.5,0.46641,0.00037,11.14974]
[1776800601186,38.31,74901.65,0.5,0.46641,0.00037,11.14974]
[1776800601274,38.31,74901.65,0.5,0.46641,0.00037,11.14974]
[1776800601403,38.31,74901.65,0.5,0.46641,0.00037,11.14974]
[1776800601493,38.35,74899.63,0.5,0.4657,0.00037,11.14775]
[1776800601713,38.35,74899.63,0.5,0.4657,0.00037,11.14775]
[1776800601903,38.35,74899.63,0.5,0.4657,0.00037,11.14775]
[1776800602683,38.35,74899.63,0.5,0.4657,0.00037,11.14775]
[1776800602728,38.35,74899.63,0.5,0.4657,0.00037,11.14775]
[1776800603304,38.36,74885.25,0.5,0.4604,0.00037,11.13181]
[1776800603874,38.36,74885.25,0.5,0.4604,0.00037,11.13181]
[1776800603920,38.36,74885.25,0.5,0.4604,0.00037,11.13181]
[1776800604227,38.36,74885.25,0.5,0.4604,0.00037,11.13181]
[1776800604311,38.41,74882.83,0.5,0.45957,0.00037,11.12912]
[1776800605101,38.41,74882.83,0.5,0.45957,0.00037,11.12912]
[1776800605161,38.41,74882.83,0.5,0.45957,0.00037,11.12912]
[1776800606415,38.41,74882.47,0.5,0.45944,0.00037,11.12869]
[1776800606467,38.41,74882.47,0.5,0.45944,0.00037,11.12869]
[1776800606478,38.41,74882.47,0.5,0.45944,0.00037,11.12869]
[1776800606432,38.46,74881.19,0.5,0.45903,0.00037,11.12732]
[1776800606585,38.46,74881.19,0.5,0.45903,0.00037,11.12732]
[1776800607116,38.46,74881.19,0.5,0.45903,0.00037,11.12732]
[1776800608127,38.46,74878.41,0.5,0.45801,0.00037,11.12393]
[1776800609049,38.46,74878.41,0.5,0.45801,0.00037,11.12393]
[1776800609496,38.46,74878.41,0.5,0.45801,0.00037,11.12393]
[1776800609514,38.51,74886.15,0.5,0.46091,0.00037,11.13336]
[1776800609589,38.51,74886.15,0.5,0.46091,0.00037,11.13336]
[1776800610137,38.51,74886.15,0.5,0.46091,0.00037,11.13336]
[1776800611436,38.53,74885.72,0.5,0.46074,0.00037,11.12527]
[1776800612883,38.53,74885.72,0.5,0.46074,0.00037,11.12527]
[1776800612915,38.53,74885.72,0.5,0.46074,0.00037,11.12527]
[1776800613349,38.53,74885.72,0.5,0.46074,0.00037,11.12527]
[1776800613381,38.59,74873.8,0.5,0.45645,0.00037,11.11099]
[1776800613996,38.59,74873.8,0.5,0.45645,0.00037,11.11099]
[1776800614070,38.59,74873.8,0.5,0.45645,0.00037,11.11099]
[1776800614258,38.59,74873.8,0.5,0.45645,0.00037,11.11099]
[1776800614315,38.59,74873.8,0.5,0.45645,0.00037,11.11099]
[1776800614416,38.62,74870.46,0.5,0.45526,0.00037,11.10679]
[1776800616177,38.64,74873.5,0.5,0.4564,0.00037,11.1108]
[1776800618219,38.66,74874.18,0.5,0.45667,0.00037,11.11172]
[1776800618340,38.66,74874.18,0.5,0.45667,0.00037,11.11172]
[1776800618392,38.7,74867.67,0.5,0.45434,0.00037,11.10346]
[1776800621325,38.73,74864.28,0.5,0.45314,0.00037,11.09907]
[1776800621918,38.73,74864.28,0.5,0.45314,0.00037,11.09907]
[1776800621964,38.73,74864.28,0.5,0.45314,0.00037,11.09907]
[1776800622382,38.73,74864.28,0.5,0.45314,0.00037,11.09907]
[1776800622430,38.75,74862.62,0.5,0.45256,0.00036,11.0969]
[1776800623514,38.75,74852.13,0.5,0.44874,0.00036,11.08207]
[1776800623960,38.75,74852.13,0.5,0.44874,0.00036,11.08207]
[1776800623981,38.75,74852.13,0.5,0.44874,0.00036,11.08207]
[1776800624408,38.74,74849.98,0.5,0.44793,0.00036,11.07881]
[1776800624898,38.74,74849.98,0.5,0.44793,0.00036,11.07881]
[1776800625008,38.74,74849.98,0.5,0.44793,0.00036,11.07881]
[1776800625241,38.74,74849.98,0.5,0.44793,0.00036,11.07881]
[1776800626092,38.74,74849.98,0.5,0.44793,0.00036,11.07881]
[1776800626104,38.74,74849.98,0.5,0.44793,0.00036,11.07881]
[1776800626112,38.74,74849.98,0.5,0.44793,0.00036,11.07881]
[1776800626395,38.74,74849.98,0.5,0.44793,0.00036,11.07881]
[1776800626473,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800626699,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800626715,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800626763,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800626986,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800627045,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800627249,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800627364,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800627448,38.75,74834.23,0.5,0.44222,0.00036,11.05439]
[1776800627570,38.75,74846.84,0.5,0.44681,0.00036,11.07418]
[1776800627695,38.75,74846.84,0.5,0.44681,0.00036,11.07418]
[1776800627851,38.75,74846.84,0.5,0.44681,0.00036,11.07418]
[1776800627903,38.75,74846.84,0.5,0.44681,0.00036,11.07418]
[1776800628244,38.75,74846.84,0.5,0.44681,0.00036,11.07418]
[1776800628250,38.75,74846.84,0.5,0.44681,0.00036,11.07418]
[1776800628543,38.78,74866.37,0.5,0.45397,0.00036,11.10208]
[1776800629273,38.78,74866.37,0.5,0.45397,0.00036,11.10208]
[1776800630035,38.78,74866.37,0.5,0.45397,0.00036,11.10208]
[1776800630282,38.78,74868.74,0.5,0.45484,0.00036,11.10522]
[1776800632450,38.78,74867.8,0.5,0.4545,0.00036,11.10399]
[1776800632547,38.78,74868.04,0.5,0.45459,0.00036,11.10431]
[1776800633326,38.78,74868.04,0.5,0.45459,0.00036,11.10431]
[1776800633380,38.79,74864.01,0.5,0.45312,0.00036,11.09895]
[1776800634559,38.79,74864.01,0.5,0.45312,0.00036,11.09895]
[1776800634363,38.79,74860.96,0.5,0.45201,0.00036,11.09479]
[1776800634817,38.79,74860.96,0.5,0.45201,0.00036,11.09479]
[1776800635542,38.79,74860.96,0.5,0.45201,0.00036,11.09479]
[1776800635320,38.79,74860.96,0.5,0.45201,0.00036,11.09479]
[1776800635587,38.79,74860.96,0.5,0.45201,0.00036,11.09479]
[1776800635615,38.79,74860.96,0.5,0.45201,0.00036,11.09479]
[1776800635651,38.79,74860.96,0.5,0.45201,0.00036,11.09479]
[1776800636268,38.79,74860.96,0.5,0.45201,0.00036,11.09479]
[1776800636347,38.79,74874.97,0.5,0.45712,0.00036,11.11322]
[1776800636759,38.79,74874.97,0.5,0.45712,0.00036,11.11322]
[1776800636814,38.79,74874.97,0.5,0.45712,0.00036,11.11322]
[1776800637334,38.79,74875.18,0.5,0.4572,0.00036,11.11349]
[1776800638445,38.79,74883.37,0.5,0.46019,0.00037,11.1234]
[1776800638802,38.79,74883.37,0.5,0.46019,0.00037,11.1234]
[1776800638882,38.79,74883.37,0.5,0.46019,0.00037,11.1234]
[1776800639349,38.79,74883.37,0.5,0.46019,0.00037,11.1234]
[1776800639709,38.79,74883.37,0.5,0.46019,0.00037,11.1234]
[1776800639759,38.79,74883.37,0.5,0.46019,0.00037,11.1234]
[1776800640465,38.8,74896.84,0.5,0.46512,0.00037,11.13834]
[1776800641469,38.8,74891.44,0.5,0.46315,0.00037,11.13257]
[1776800642142,38.8,74891.44,0.5,0.46315,0.00037,11.13257]
[1776800642193,38.8,74891.44,0.5,0.46315,0.00037,11.13257]
[1776800642425,38.8,74891.44,0.5,0.46315,0.00037,11.13257]
[1776800642500,38.8,74886.66,0.5,0.4614,0.00037,11.12723]
[1776800643337,38.8,74886.66,0.5,0.4614,0.00037,11.12723]
[1776800643423,38.8,74886.66,0.5,0.4614,0.00037,11.12723]
[1776800643524,38.8,74878.62,0.5,0.45847,0.00036,11.11777]
[1776800643776,38.8,74878.62,0.5,0.45847,0.00036,11.11777]
[1776800643867,38.8,74878.62,0.5,0.45847,0.00036,11.11777]
[1776800643987,38.8,74878.62,0.5,0.45847,0.00036,11.11777]
[1776800645790,38.83,74877.86,0.5,0.45823,0.00036,11.11694]
[1776800645795,38.83,74877.86,0.5,0.45823,0.00036,11.11694]
[1776800645797,38.83,74877.86,0.5,0.45823,0.00036,11.11694]
[1776800645826,38.83,74877.86,0.5,0.45823,0.00036,11.11694]
[1776800646410,38.83,74871.31,0.5,0.45584,0.00036,11.10876]
[1776800646654,38.83,74871.31,0.5,0.45584,0.00036,11.10876]
[1776800647005,38.83,74871.31,0.5,0.45584,0.00036,11.10876]
[1776800647326,38.83,74871.31,0.5,0.45584,0.00036,11.10876]
[1776800647429,38.84,74863.15,0.5,0.45287,0.00036,11.09801]
[1776800650135,38.93,74863.54,0.5,0.45314,0.00036,11.09894]
[1776800650610,38.96,74863.85,0.5,0.45329,0.00036,11.09949]
[1776800651445,38.98,74873.67,0.5,0.45689,0.00036,11.11233]
[1776800652452,39.01,74877.28,0.5,0.45823,0.00036,11.11686]
[1776800653458,39.02,74880.38,0.5,0.45937,0.00036,11.12064]
[1776800654284,39.02,74880.38,0.5,0.45937,0.00036,11.12064]
[1776800654379,39.02,74880.38,0.5,0.45937,0.00036,11.12064]
[1776800654480,39.04,74872.34,0.5,0.45648,0.00036,11.11086]
[1776800656039,39.05,74872.16,0.5,0.45643,0.00036,11.11069]
[1776800656099,39.05,74872.16,0.5,0.45643,0.00036,11.11069]
[1776800656484,39.1,74855.07,0.5,0.45031,0.00036,11.08809]
[1776800656695,39.1,74855.07,0.5,0.45031,0.00036,11.08809]
[1776800657438,39.1,74855.07,0.5,0.45031,0.00036,11.08809]
[1776800657487,39.16,74854.17,0.5,0.45007,0.00036,11.08711]
[1776800658486,39.16,74854.17,0.5,0.45007,0.00036,11.08711]
[1776800658497,39.16,74854.17,0.5,0.45007,0.00036,11.08711]
[1776800658587,39.2,74858.25,0.5,0.45159,0.00036,11.09296]
[1776800660400,39.23,74858.25,0.5,0.45163,0.00036,11.0931]
[1776800660508,39.25,74865.48,0.5,0.45427,0.00036,11.10293]
[1776800660746,39.25,74865.48,0.5,0.45427,0.00036,11.10293]
[1776800661519,39.31,74851.8,0.5,0.44943,0.00036,11.08447]
[1776800662525,39.37,74848.38,0.5,0.44828,0.00036,11.07984]
[1776800664604,39.47,74845.94,0.5,0.44756,0.00036,11.07683]
[1776800665565,39.52,74833.61,0.5,0.44322,0.00036,11.05834]
[1776800665867,39.52,74833.61,0.5,0.44322,0.00036,11.05834]
[1776800665875,39.52,74833.61,0.5,0.44322,0.00036,11.05834]
[1776800666392,39.52,74833.61,0.5,0.44322,0.00036,11.05834]
[1776800666402,39.52,74833.61,0.5,0.44322,0.00036,11.05834]
[1776800666457,39.52,74833.61,0.5,0.44322,0.00036,11.05834]
[1776800666562,39.55,74833.61,0.5,0.44327,0.00036,11.05853]
[1776800667547,39.55,74833.61,0.5,0.44327,0.00036,11.05853]
[1776800667559,39.55,74833.61,0.5,0.44327,0.00036,11.05853]
[1776800667598,39.55,74833.61,0.5,0.44327,0.00036,11.05853]
[1776800667584,39.58,74828.2,0.5,0.4414,0.00036,11.05013]
[1776800668701,39.61,74828.2,0.5,0.44145,0.00036,11.05033]
[1776800668708,39.61,74828.2,0.5,0.44145,0.00036,11.05033]
[1776800668753,39.61,74828.2,0.5,0.44145,0.00036,11.05033]
[1776800669574,39.64,74826.08,0.5,0.44075,0.00036,11.04711]
[1776800671194,39.68,74824.4,0.5,0.44021,0.00036,11.04459]
[1776800671590,39.71,74824.21,0.5,0.44015,0.00035,11.03682]
[1776800673602,39.79,74828.72,0.5,0.44188,0.00035,11.04466]
[1776800678989,39.88,74829.97,0.5,0.44246,0.00035,11.04721]
[1776800679592,39.96,74830.3,0.5,0.4427,0.00035,11.04824]
[1776800681541,40.0,74832.86,0.5,0.44367,0.00035,11.0525]
[1776800682057,40.0,74832.86,0.5,0.44367,0.00035,11.0525]
[1776800682088,40.0,74832.86,0.5,0.44367,0.00035,11.0525]
[1776800682221,40.0,74834.55,0.5,0.44427,0.00035,11.0551]
[1776800683397,40.07,74838.26,0.5,0.44568,0.00035,11.06113]
[1776800686473,40.16,74835.51,0.5,0.44485,0.00035,11.0575]
[1776800687114,40.16,74840.17,0.5,0.44649,0.00035,11.06446]
[1776800688427,40.16,74840.17,0.5,0.44649,0.00035,11.06446]
[1776800688473,40.16,74840.17,0.5,0.44649,0.00035,11.06446]
[1776800688574,40.22,74839.24,0.5,0.44625,0.00035,11.06341]
[1776800689357,40.22,74839.24,0.5,0.44625,0.00035,11.06341]
[1776800690079,40.25,74840.15,0.5,0.44661,0.00035,11.0649]
[1776800690125,40.25,74840.15,0.5,0.44661,0.00035,11.0649]
[1776800690180,40.25,74836.6,0.5,0.44536,0.00035,11.05964]
[1776800691213,40.25,74836.6,0.5,0.44536,0.00035,11.05964]
[1776800691249,40.25,74836.6,0.5,0.44536,0.00035,11.05964]
[1776800691314,40.27,74834.14,0.5,0.44454,0.00035,11.05608]
[1776800692456,40.27,74834.14,0.5,0.44454,0.00035,11.05608]
[1776800692510,40.27,74834.14,0.5,0.44454,0.00035,11.05608]
[1776800692619,40.32,74830.67,0.5,0.44339,0.00035,11.05105]
[1776800692708,40.32,74830.67,0.5,0.44339,0.00035,11.05105]
[1776800692880,40.32,74830.67,0.5,0.44339,0.00035,11.05105]
[1776800692888,40.32,74830.67,0.5,0.44339,0.00035,11.05105]
[1776800693317,40.32,74830.67,0.5,0.44339,0.00035,11.05105]
[1776800693418,40.32,74830.67,0.5,0.44339,0.00035,11.05105]
[1776800693611,40.35,74843.15,0.5,0.44781,0.00035,11.0698]
[1776800693908,40.35,74843.15,0.5,0.44781,0.00035,11.0698]
[1776800693999,40.35,74843.15,0.5,0.44781,0.00035,11.0698]
[1776800694225,40.35,74843.15,0.5,0.44781,0.00035,11.0698]
[1776800694325,40.35,74843.15,0.5,0.44781,0.00035,11.0698]
[1776800694429,40.35,74843.15,0.5,0.44781,0.00035,11.0698]
[1776800694506,40.35,74843.15,0.5,0.44781,0.00035,11.0698]
[1776800694529,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800694657,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800694750,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800694853,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800694939,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800695050,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800695114,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800695139,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800695259,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800695323,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800695484,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800695536,40.37,74864.26,0.5,0.45523,0.00035,11.09826]
[1776800695543,40.37,74871.96,0.5,0.45794,0.00035,11.10766]
[1776800695679,40.37,74871.96,0.5,0.45794,0.00035,11.10766]
[1776800695751,40.37,74871.96,0.5,0.45794,0.00035,11.10766]
[1776800695840,40.37,74871.96,0.5,0.45794,0.00035,11.10766]
[1776800695943,40.37,74873.88,0.5,0.45861,0.00035,11.10992]
[1776800698280,40.37,74867.63,0.5,0.45641,0.00035,11.10241]
[1776800699341,40.36,74864.66,0.5,0.45537,0.00035,11.09873]
[1776800702632,40.37,74853.55,0.5,0.45147,0.00035,11.08434]
[1776800703567,40.38,74873.13,0.5,0.45835,0.00035,11.10905]
[1776800704301,40.38,74873.13,0.5,0.45835,0.00035,11.10905]
[1776800704605,40.37,74875.94,0.5,0.45933,0.00035,11.11231]
[1776800705367,40.37,74875.94,0.5,0.45933,0.00035,11.11231]
[1776800705461,40.37,74875.94,0.5,0.45933,0.00035,11.11231]
[1776800706383,40.36,74876.29,0.5,0.45945,0.00035,11.11268]
[1776800706502,40.36,74876.29,0.5,0.45945,0.00035,11.11268]
[1776800706554,40.36,74862.99,0.5,0.45478,0.00035,11.09663]
[1776800707294,40.36,74877.42,0.5,0.45984,0.00035,11.11397]
[1776800707841,40.36,74877.42,0.5,0.45985,0.00035,11.11398]
[1776800708848,40.35,74874.01,0.5,0.45864,0.00035,11.11001]
[1776800709777,40.35,74874.01,0.5,0.45864,0.00035,11.11001]
[1776800709825,40.35,74874.01,0.5,0.45864,0.00035,11.11001]
[1776800710632,40.34,74867.37,0.5,0.45629,0.00035,11.10202]
[1776800713573,40.34,74867.74,0.5,0.45642,0.00035,11.10246]
[1776800713625,40.34,74875.82,0.5,0.45926,0.00035,11.11207]
[1776800715659,40.34,74875.16,0.5,0.45902,0.00035,11.1113]
[1776800716061,40.34,74875.16,0.5,0.45902,0.00035,11.1113]
[1776800716246,40.34,74875.16,0.5,0.45902,0.00035,11.1113]
[1776800716391,40.34,74875.16,0.5,0.45902,0.00035,11.1113]
[1776800716442,40.34,74875.16,0.5,0.45902,0.00035,11.1113]
[1776800716543,40.34,74879.36,0.5,0.4605,0.00035,11.11609]
[1776800717571,40.34,74887.84,0.5,0.46348,0.00035,11.12533]
[1776800718954,40.34,74887.84,0.5,0.46348,0.00035,11.12533]
[1776800719020,40.34,74887.84,0.5,0.46348,0.00035,11.12533]
[1776800719034,40.34,74871.1,0.5,0.4576,0.00035,11.10651]
[1776800720109,40.34,74871.1,0.5,0.4576,0.00035,11.10651]
[1776800720150,40.34,74871.1,0.5,0.4576,0.00035,11.10651]
[1776800720191,40.34,74869.69,0.5,0.4571,0.00035,11.10482]
[1776800720711,40.34,74869.69,0.5,0.4571,0.00035,11.10482]
[1776800720941,40.34,74869.69,0.5,0.4571,0.00035,11.10482]
[1776800721083,40.34,74869.69,0.5,0.4571,0.00035,11.10482]
[1776800721132,40.34,74869.69,0.5,0.4571,0.00035,11.10482]
[1776800721442,40.34,74874.16,0.5,0.45867,0.00035,11.11013]
[1776800722330,40.34,74874.16,0.5,0.45867,0.00035,11.11013]
[1776800722519,40.34,74886.46,0.5,0.46299,0.00035,11.12386]
[1776800723053,40.34,74886.46,0.5,0.46299,0.00035,11.12386]
[1776800723513,40.34,74886.46,0.5,0.46299,0.00035,11.12386]
[1776800723636,40.34,74886.46,0.5,0.46299,0.00035,11.12386]
[1776800723568,40.34,74895.72,0.5,0.46625,0.00035,11.13334]
[1776800723698,40.34,74895.72,0.5,0.46625,0.00035,11.13334]
[1776800724096,40.34,74895.72,0.5,0.46625,0.00035,11.13334]
[1776800724100,40.34,74890.07,0.5,0.46427,0.00035,11.12765]
[1776800725316,40.34,74890.07,0.5,0.46427,0.00035,11.12765]
[1776800725601,40.34,74890.07,0.5,0.46427,0.00035,11.12765]
[1776800725621,40.35,74878.17,0.5,0.46009,0.00035,11.11478]
[1776800726589,40.34,74867.3,0.5,0.45627,0.00035,11.10193]
[1776800726703,40.34,74867.3,0.5,0.45627,0.00035,11.10193]
[1776800726758,40.34,74867.3,0.5,0.45627,0.00035,11.10193]
[1776800727493,40.34,74867.3,0.5,0.45627,0.00035,11.10193]
[1776800727588,40.34,74863.88,0.5,0.45507,0.00035,11.09768]
[1776800728526,40.34,74868.95,0.5,0.45685,0.00035,11.10394]
[1776800728997,40.34,74868.95,0.5,0.45685,0.00035,11.10394]
[1776800729615,40.34,74874.23,0.5,0.4587,0.00035,11.11023]
[1776800732346,40.34,74874.02,0.5,0.45859,0.00035,11.10232]
[1776800732397,40.34,74874.02,0.5,0.45859,0.00035,11.10232]
[1776800733273,40.34,74873.78,0.5,0.45851,0.00035,11.10204]
[1776800733606,40.34,74885.34,0.5,0.46257,0.00035,11.11502]
[1776800734147,40.34,74885.34,0.5,0.46257,0.00035,11.11502]
[1776800734234,40.34,74885.34,0.5,0.46257,0.00035,11.11502]
[1776800734460,40.34,74885.34,0.5,0.46257,0.00035,11.11502]
[1776800734541,40.34,74885.34,0.5,0.46257,0.00035,11.11502]
[1776800734604,40.34,74885.34,0.5,0.46257,0.00035,11.11502]
[1776800734666,40.34,74885.34,0.5,0.46257,0.00035,11.11502]
[1776800734650,40.34,74886.45,0.5,0.46297,0.00035,11.11622]
[1776800735506,40.34,74886.45,0.5,0.46297,0.00035,11.11622]
[1776800735628,40.34,74886.45,0.5,0.46297,0.00035,11.11622]
[1776800735637,40.34,74901.89,0.5,0.4684,0.00035,11.13161]
[1776800736255,40.34,74901.89,0.5,0.4684,0.00035,11.13161]
[1776800736366,40.34,74901.89,0.5,0.4684,0.00035,11.13161]
[1776800736560,40.34,74901.89,0.5,0.4684,0.00035,11.13161]
[1776800736641,40.34,74901.89,0.5,0.4684,0.00035,11.13161]
[1776800736631,40.35,74914.84,0.5,0.47297,0.00035,11.14294]
[1776800736751,40.35,74914.84,0.5,0.47297,0.00035,11.14294]
[1776800736816,40.35,74914.84,0.5,0.47297,0.00035,11.14294]
[1776800736828,40.35,74914.84,0.5,0.47297,0.00035,11.14294]
[1776800737281,40.35,74922.77,0.5,0.47576,0.00035,11.14915]
[1776800737938,40.35,74922.77,0.5,0.47576,0.00035,11.14915]
[1776800738010,40.35,74922.77,0.5,0.47576,0.00035,11.14915]
[1776800738094,40.36,74922.77,0.5,0.47577,0.00035,11.14917]
[1776800738781,40.36,74922.77,0.5,0.47577,0.00035,11.14917]
[1776800738853,40.36,74922.77,0.5,0.47577,0.00035,11.14917]
[1776800739102,40.36,74925.79,0.5,0.47684,0.00035,11.15139]
[1776800739939,40.36,74925.79,0.5,0.47684,0.00035,11.15139]
[1776800740129,40.36,74929.96,0.5,0.47831,0.00035,11.15432]
[1776800741133,40.36,74935.77,0.5,0.48036,0.00035,11.15816]
[1776800742125,40.36,74938.99,0.5,0.48149,0.00035,11.16016]
[1776800743132,40.36,74936.6,0.5,0.48065,0.00035,11.15869]
[1776800744146,40.36,74929.76,0.5,0.47824,0.00035,11.15419]
[1776800747082,40.37,74930.24,0.5,0.47841,0.00035,11.15452]
[1776800747204,40.37,74930.24,0.5,0.47841,0.00035,11.15452]
[1776800747421,40.37,74936.94,0.5,0.48077,0.00035,11.15891]
[1776800747733,40.37,74936.94,0.5,0.48077,0.00035,11.15891]
[1776800747780,40.37,74936.94,0.5,0.48077,0.00035,11.15891]
[1776800747800,40.37,74936.94,0.5,0.48077,0.00035,11.15891]
[1776800747835,40.37,74936.94,0.5,0.48077,0.00035,11.15891]
[1776800747991,40.37,74936.94,0.5,0.48077,0.00035,11.15891]
[1776800748399,40.37,74949.31,0.5,0.48513,0.00035,11.16597]
[1776800749179,40.37,74949.31,0.5,0.48513,0.00035,11.16597]
[1776800750215,40.37,74949.31,0.5,0.48513,0.00035,11.16597]
[1776800750410,40.37,74950.02,0.5,0.48539,0.00035,11.16633]
[1776800752269,40.37,74950.02,0.5,0.48538,0.00035,11.16633]
[1776800752284,40.37,74950.02,0.5,0.48538,0.00035,11.16633]
[1776800752602,40.37,74942.7,0.5,0.4828,0.00035,11.16236]
[1776800753206,40.37,74942.7,0.5,0.4828,0.00035,11.16236]
[1776800753781,40.37,74942.7,0.5,0.4828,0.00035,11.16236]
[1776800754628,40.37,74933.41,0.5,0.47953,0.00035,11.15665]
[1776800755074,40.37,74933.41,0.5,0.47953,0.00035,11.15665]
[1776800755079,40.37,74933.41,0.5,0.47953,0.00035,11.15665]
[1776800755136,40.37,74933.41,0.5,0.47953,0.00035,11.15665]
[1776800755420,40.37,74933.41,0.5,0.47953,0.00035,11.15665]
[1776800755473,40.37,74932.33,0.5,0.47915,0.00035,11.15594]
[1776800757933,40.38,74934.41,0.5,0.47989,0.00035,11.1573]
[1776800758218,40.38,74934.41,0.5,0.47989,0.00035,11.1573]
[1776800758303,40.38,74940.86,0.5,0.48216,0.00035,11.16129]
[1776800759846,40.38,74940.86,0.5,0.48216,0.00035,11.16129]
[1776800760525,40.38,74933.51,0.5,0.47957,0.00035,11.15672]
[1776800763346,40.38,74934.99,0.5,0.48009,0.00035,11.15768]
[1776800763560,40.38,74934.99,0.5,0.48009,0.00035,11.15768]
[1776800763653,40.38,74934.99,0.5,0.48009,0.00035,11.15768]
[1776800763640,40.38,74936.64,0.5,0.48067,0.00035,11.15873]
[1776800764620,40.38,74943.6,0.5,0.48313,0.00035,11.16288]
[1776800766581,40.38,74949.56,0.5,0.48523,0.00035,11.1661]
[1776800770407,40.38,74951.07,0.5,0.48576,0.00035,11.16687]
[1776800774014,40.38,74951.93,0.5,0.48606,0.00035,11.1673]
[1776800774729,40.38,74949.46,0.5,0.48519,0.00035,11.16605]
[1776800775024,40.38,74949.46,0.5,0.48519,0.00035,11.16605]
[1776800775041,40.38,74949.46,0.5,0.48519,0.00035,11.16605]
[1776800775725,40.38,74949.22,0.5,0.48511,0.00035,11.16593]
[1776800776670,40.38,74949.22,0.5,0.48511,0.00035,11.16593]
[1776800776655,40.38,74928.97,0.5,0.47797,0.00035,11.15366]
[1776800777295,40.38,74928.97,0.5,0.47797,0.00035,11.15366]
[1776800777377,40.38,74928.97,0.5,0.47797,0.00035,11.15366]
[1776800777643,40.38,74918.65,0.5,0.47434,0.00035,11.14604]
[1776800777845,40.38,74918.65,0.5,0.47434,0.00035,11.14604]
[1776800777900,40.38,74918.65,0.5,0.47434,0.00035,11.14604]
[1776800778071,40.38,74918.65,0.5,0.47434,0.00035,11.14604]
[1776800778095,40.38,74918.65,0.5,0.47434,0.00035,11.14604]
[1776800778258,40.38,74918.65,0.5,0.47434,0.00035,11.14604]
[1776800778329,40.38,74918.65,0.5,0.47434,0.00035,11.14604]
[1776800778582,40.38,74915.74,0.5,0.47331,0.00035,11.14372]
[1776800779581,40.38,74915.74,0.5,0.47331,0.00035,11.14372]
[1776800779590,40.38,74915.74,0.5,0.47331,0.00035,11.14372]
[1776800779687,40.38,74915.74,0.5,0.47331,0.00035,11.14372]
[1776800779634,40.38,74912.52,0.5,0.47218,0.00035,11.14107]
[1776800780111,40.38,74912.52,0.5,0.47218,0.00035,11.14107]
[1776800780369,40.38,74912.52,0.5,0.47218,0.00035,11.14107]
[1776800780668,40.38,74910.43,0.5,0.47144,0.00035,11.1393]
[1776800781436,40.38,74910.43,0.5,0.47144,0.00035,11.1393]
[1776800781719,40.38,74906.22,0.5,0.46996,0.00035,11.13563]
[1776800782741,40.38,74900.78,0.5,0.46804,0.00035,11.13065]
[1776800783236,40.38,74900.78,0.5,0.46804,0.00035,11.13065]
[1776800783248,40.38,74900.78,0.5,0.46804,0.00035,11.13065]
[1776800783309,40.38,74900.78,0.5,0.46804,0.00035,11.13065]
[1776800783640,40.38,74900.78,0.5,0.46804,0.00035,11.13065]
[1776800783709,40.38,74890.12,0.5,0.46429,0.00035,11.12016]
[1776800784720,40.39,74887.27,0.5,0.4633,0.00035,11.11721]
[1776800784916,40.39,74887.27,0.5,0.4633,0.00035,11.11721]
[1776800784953,40.39,74887.27,0.5,0.4633,0.00035,11.11721]
[1776800785679,40.39,74883.53,0.5,0.46199,0.00035,11.11322]
[1776800786186,40.39,74883.53,0.5,0.46199,0.00035,11.11322]
[1776800786364,40.39,74883.53,0.5,0.46199,0.00035,11.11322]
[1776800786458,40.39,74883.53,0.5,0.46199,0.00035,11.11322]
[1776800786712,40.4,74874.8,0.5,0.45893,0.00035,11.10342]
[1776800787237,40.4,74874.8,0.5,0.45893,0.00035,11.10342]
[1776800787266,40.4,74874.8,0.5,0.45893,0.00035,11.10342]
[1776800787435,40.4,74874.8,0.5,0.45893,0.00035,11.10342]
[1776800787510,40.4,74874.8,0.5,0.45893,0.00035,11.10342]
[1776800787732,40.4,74869.31,0.5,0.457,0.00035,11.09691]
[1776800788175,40.4,74869.31,0.5,0.457,0.00035,11.09691]
[1776800788178,40.4,74869.31,0.5,0.457,0.00035,11.09691]
[1776800788195,40.4,74869.31,0.5,0.457,0.00035,11.09691]
[1776800788471,40.39,74869.3,0.5,0.457,0.00035,11.0969]
[1776800789558,40.39,74873.09,0.5,0.45833,0.00035,11.10141]
[1776800790204,40.39,74873.09,0.5,0.45833,0.00035,11.10141]
[1776800790448,40.39,74873.09,0.5,0.45833,0.00035,11.10141]
[1776800790642,40.39,74873.09,0.5,0.45833,0.00035,11.10141]
[1776800790650,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800790788,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791004,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791034,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791113,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791169,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791199,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791251,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791334,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791388,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791412,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791660,40.39,74887.4,0.5,0.46336,0.00035,11.11736]
[1776800791836,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800791858,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792050,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792173,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792195,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792234,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792384,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792444,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792539,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792647,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792717,40.4,74907.28,0.5,0.47032,0.00035,11.12896]
[1776800792748,40.39,74910.9,0.5,0.4716,0.00035,11.13209]
[1776800792862,40.39,74910.9,0.5,0.4716,0.00035,11.13209]
[1776800792920,40.39,74910.9,0.5,0.4716,0.00035,11.13209]
[1776800793088,40.39,74910.9,0.5,0.4716,0.00035,11.13209]
[1776800793127,40.39,74910.9,0.5,0.4716,0.00035,11.13209]
[1776800793294,40.39,74910.9,0.5,0.4716,0.00035,11.13209]
[1776800793359,40.39,74910.9,0.5,0.4716,0.00035,11.13209]
[1776800793510,40.39,74910.9,0.5,0.4716,0.00035,11.13209]
[1776800793613,40.39,74908.81,0.5,0.47086,0.00035,11.1303]
[1776800794392,40.39,74908.81,0.5,0.47086,0.00035,11.1303]
[1776800795294,40.39,74909.29,0.5,0.47103,0.00035,11.13071]
[1776800795525,40.39,74905.93,0.5,0.46985,0.00035,11.12776]
[1776800796544,40.39,74897.7,0.5,0.46695,0.00035,11.12011]
[1776800797763,40.4,74887.49,0.5,0.46336,0.00035,11.10982]
[1776800799658,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800800320,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800800334,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800800408,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800800559,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800800918,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800800964,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800801192,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800801241,40.41,74887.76,0.5,0.46347,0.00035,11.11013]
[1776800801568,40.41,74886.53,0.5,0.46304,0.00035,11.10884]
[1776800802334,40.41,74886.53,0.5,0.46304,0.00035,11.10884]
[1776800802387,40.41,74886.53,0.5,0.46304,0.00035,11.10884]
[1776800802429,40.41,74886.53,0.5,0.46304,0.00035,11.10884]
[1776800802704,40.41,74874.16,0.5,0.4587,0.00035,11.09507]
[1776800803584,40.41,74874.16,0.5,0.4587,0.00035,11.09507]
[1776800803596,40.41,74874.16,0.5,0.4587,0.00035,11.09507]
[1776800803645,40.41,74874.16,0.5,0.4587,0.00035,11.09507]
[1776800803701,40.42,74866.38,0.5,0.45597,0.00035,11.08575]
[1776800804802,40.42,74866.38,0.5,0.45597,0.00035,11.08575]
[1776800804855,40.42,74866.38,0.5,0.45597,0.00035,11.08575]
[1776800805360,40.42,74866.38,0.5,0.45597,0.00035,11.08575]
[1776800805626,40.42,74859.94,0.5,0.45371,0.00035,11.07763]
[1776800805936,40.42,74859.94,0.5,0.45371,0.00035,11.07763]
[1776800806003,40.42,74859.94,0.5,0.45371,0.00035,11.07763]
[1776800806717,40.42,74852.96,0.5,0.45126,0.00035,11.06843]
[1776800807049,40.42,74852.96,0.5,0.45126,0.00035,11.06843]
[1776800807121,40.42,74852.96,0.5,0.45126,0.00035,11.06843]
[1776800807637,40.42,74853.21,0.5,0.45135,0.00035,11.06877]
[1776800808459,40.42,74853.21,0.5,0.45135,0.00035,11.06877]
[1776800808604,40.42,74853.21,0.5,0.45135,0.00035,11.06877]
[1776800808637,40.42,74853.21,0.5,0.45135,0.00035,11.06877]
[1776800808729,40.42,74853.21,0.5,0.45135,0.00035,11.06877]
[1776800808760,40.42,74853.21,0.5,0.45135,0.00035,11.06877]
[1776800808793,40.44,74833.88,0.5,0.44462,0.00035,11.04131]
[1776800808929,40.44,74833.88,0.5,0.44462,0.00035,11.04131]
[1776800808974,40.44,74833.88,0.5,0.44462,0.00035,11.04131]
[1776800809121,40.44,74833.88,0.5,0.44462,0.00035,11.04131]
[1776800809611,40.44,74833.88,0.5,0.44462,0.00035,11.04131]
[1776800809658,40.44,74833.88,0.5,0.44462,0.00035,11.04131]
[1776800809670,40.45,74828.41,0.5,0.44272,0.00035,11.03299]
[1776800810787,40.45,74828.41,0.5,0.44272,0.00035,11.03299]
[1776800810848,40.45,74828.41,0.5,0.44272,0.00035,11.033]
[1776800811649,40.47,74828.52,0.5,0.44278,0.00035,11.03326]
[1776800811963,40.47,74828.52,0.5,0.44278,0.00035,11.03326]
[1776800812652,40.47,74830.66,0.5,0.44353,0.00035,11.03658]
[1776800814268,40.47,74829.03,0.5,0.44297,0.00035,11.03408]
[1776800814281,40.47,74829.03,0.5,0.44297,0.00035,11.03408]
[1776800814668,40.49,74835.05,0.5,0.4451,0.00035,11.04336]
[1776800815317,40.49,74835.05,0.5,0.4451,0.00035,11.04336]
[1776800815341,40.49,74835.05,0.5,0.4451,0.00035,11.04336]
[1776800815427,40.49,74835.05,0.5,0.4451,0.00035,11.04336]
[1776800815566,40.49,74835.05,0.5,0.4451,0.00035,11.04336]
[1776800815803,40.53,74842.95,0.5,0.44792,0.00035,11.05511]
[1776800816262,40.53,74842.95,0.5,0.44792,0.00035,11.05511]
[1776800816489,40.53,74842.95,0.5,0.44792,0.00035,11.05511]
[1776800816629,40.53,74842.95,0.5,0.44792,0.00035,11.05511]
[1776800816808,40.55,74852.91,0.5,0.45143,0.00035,11.06899]
[1776800816834,40.55,74852.91,0.5,0.45143,0.00035,11.06899]
[1776800817764,40.57,74860.16,0.5,0.45398,0.00035,11.07855]
[1776800818005,40.57,74860.16,0.5,0.45398,0.00035,11.07855]
[1776800818044,40.57,74860.16,0.5,0.45398,0.00035,11.07855]
[1776800818644,40.57,74860.16,0.5,0.45398,0.00035,11.07855]
[1776800818722,40.57,74860.16,0.5,0.45398,0.00035,11.07855]
[1776800818774,40.57,74869.08,0.5,0.4571,0.00035,11.08961]
[1776800820173,40.61,74868.94,0.5,0.4571,0.00035,11.08958]
[1776800820446,40.61,74868.94,0.5,0.4571,0.00035,11.08958]
[1776800820513,40.61,74868.94,0.5,0.4571,0.00035,11.08958]
[1776800820574,40.61,74868.94,0.5,0.4571,0.00035,11.08958]
[1776800820805,40.61,74880.61,0.5,0.46118,0.00035,11.10301]
[1776800820904,40.61,74880.61,0.5,0.46118,0.00035,11.10301]
[1776800820986,40.61,74880.61,0.5,0.46118,0.00035,11.10301]
[1776800821253,40.61,74880.61,0.5,0.46118,0.00035,11.10301]
[1776800821311,40.61,74880.61,0.5,0.46118,0.00035,11.10301]
[1776800821808,40.62,74884.64,0.5,0.46259,0.00035,11.1074]
[1776800822726,40.62,74884.64,0.5,0.4626,0.00035,11.10741]
[1776800823733,40.62,74889.3,0.5,0.46423,0.00035,11.11228]
[1776800824652,40.62,74889.3,0.5,0.46423,0.00035,11.11228]
[1776800824754,40.62,74891.92,0.5,0.46515,0.00035,11.11496]
[1776800825403,40.62,74891.92,0.5,0.46515,0.00035,11.11496]
[1776800825747,40.63,74891.92,0.5,0.46515,0.00035,11.11497]
[1776800826265,40.63,74891.92,0.5,0.46515,0.00035,11.11497]
[1776800826282,40.63,74891.92,0.5,0.46515,0.00035,11.11497]
[1776800826754,40.63,74896.84,0.5,0.46687,0.00035,11.1198]
[1776800827783,40.63,74896.84,0.5,0.46687,0.00035,11.1198]
[1776800827761,40.63,74902.29,0.5,0.46878,0.00035,11.12492]
[1776800828831,40.63,74902.29,0.5,0.46878,0.00035,11.12492]
[1776800828777,40.63,74899.31,0.5,0.46774,0.00035,11.12216]
[1776800829910,40.63,74898.06,0.5,0.4673,0.00035,11.12098]
[1776800830659,40.63,74898.06,0.5,0.4673,0.00035,11.12098]
[1776800830786,40.63,74902.78,0.5,0.46896,0.00035,11.12538]
[1776800832697,40.63,74904.85,0.5,0.46968,0.00035,11.12725]
[1776800832799,40.64,74904.78,0.5,0.46966,0.00035,11.12719]
[1776800833593,40.64,74904.78,0.5,0.46966,0.00035,11.12719]
[1776800833822,40.64,74904.78,0.5,0.46966,0.00035,11.12719]
[1776800833815,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834013,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834138,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834314,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834447,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834650,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834717,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834794,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834822,40.64,74907.76,0.5,0.4707,0.00035,11.12982]
[1776800834821,40.65,74916.39,0.5,0.47373,0.00035,11.13701]
[1776800834896,40.65,74916.39,0.5,0.47373,0.00035,11.13701]
[1776800834954,40.65,74916.39,0.5,0.47373,0.00035,11.13701]
[1776800835081,40.65,74916.39,0.5,0.47373,0.00035,11.13701]
[1776800835326,40.65,74916.39,0.5,0.47373,0.00035,11.13701]
[1776800835385,40.65,74916.39,0.5,0.47373,0.00035,11.13701]
[1776800835731,40.65,74916.39,0.5,0.47373,0.00035,11.13701]
[1776800835770,40.65,74916.39,0.5,0.47373,0.00035,11.13701]
[1776800835828,40.65,74943.29,0.5,0.48316,0.00035,11.15526]
[1776800836122,40.65,74943.29,0.5,0.48316,0.00035,11.15526]
[1776800836223,40.65,74943.29,0.5,0.48316,0.00035,11.15526]
[1776800836324,40.65,74943.29,0.5,0.48316,0.00035,11.15526]
[1776800836327,40.65,74943.29,0.5,0.48316,0.00035,11.15526]
[1776800836344,40.65,74943.29,0.5,0.48316,0.00035,11.15526]
[1776800836373,40.65,74943.29,0.5,0.48316,0.00035,11.15526]
[1776800836775,40.65,74943.29,0.5,0.48316,0.00035,11.15526]
[1776800836831,40.66,74953.03,0.5,0.48657,0.00035,11.16034]
[1776800837837,40.66,74950.63,0.5,0.48573,0.00035,11.15917]
[1776800838864,40.66,74947.33,0.5,0.48457,0.00035,11.15747]
[1776800840890,40.66,74948.9,0.5,0.48512,0.00035,11.15829]
[1776800841866,40.66,74948.37,0.5,0.48494,0.00035,11.15801]
[1776800842885,40.66,74946.28,0.5,0.48421,0.00035,11.15691]
[1776800842934,40.66,74946.28,0.5,0.48421,0.00035,11.15691]
[1776800843692,40.66,74946.28,0.5,0.48421,0.00035,11.15691]
[1776800844157,40.66,74944.3,0.5,0.48351,0.00035,11.15583]
[1776800844263,40.66,74944.3,0.5,0.48351,0.00035,11.15583]
[1776800844886,40.66,74953.41,0.5,0.48671,0.00035,11.16052]
[1776800845580,40.66,74965.05,0.5,0.49078,0.00035,11.16548]
[1776800845899,40.66,74965.05,0.5,0.49078,0.00035,11.16548]
[1776800846286,40.66,74965.05,0.5,0.49078,0.00035,11.16548]
[1776800846821,40.67,74962.86,0.5,0.49002,0.00035,11.16464]
[1776800847059,40.67,74962.86,0.5,0.49002,0.00035,11.16464]
[1776800847788,40.67,74971.21,0.5,0.49295,0.00035,11.16763]
[1776800848402,40.67,74971.21,0.5,0.49295,0.00035,11.16763]
[1776800848457,40.67,74977.92,0.5,0.4953,0.00035,11.1696]
[1776800849795,40.67,74977.92,0.5,0.4953,0.00035,11.1696]
[1776800850163,40.67,74977.92,0.5,0.4953,0.00035,11.1696]
[1776800850753,40.67,74981.29,0.5,0.49648,0.00035,11.17044]
[1776800851225,40.67,74981.29,0.5,0.49648,0.00035,11.17044]
[1776800851279,40.67,74981.29,0.5,0.49648,0.00035,11.17044]
[1776800851772,40.67,74981.29,0.5,0.49648,0.00035,11.17044]
[1776800851823,40.67,74981.29,0.5,0.49648,0.00035,11.17044]
[1776800851836,40.67,74981.29,0.5,0.49648,0.00035,11.17044]
[1776800851787,40.67,74989.17,0.5,0.49923,0.00035,11.16441]
[1776800852594,40.67,74987.62,0.5,0.49869,0.00035,11.16414]
[1776800853103,40.67,74987.62,0.5,0.49869,0.00035,11.16414]
[1776800853174,40.67,74987.62,0.5,0.49869,0.00035,11.16414]
[1776800853417,40.67,74987.62,0.5,0.49869,0.00035,11.16414]
[1776800853518,40.67,74987.97,0.5,0.49881,0.00035,11.1642]
[1776800854152,40.67,74987.97,0.5,0.49881,0.00035,11.1642]
[1776800854204,40.67,74987.97,0.5,0.49881,0.00035,11.1642]
[1776800854240,40.67,74987.97,0.5,0.49881,0.00035,11.1642]
[1776800854306,40.67,74991.1,0.5,0.49991,0.00035,11.16471]
[1776800855683,40.67,74991.1,0.5,0.49991,0.00035,11.16471]
[1776800855734,40.67,74988.86,0.5,0.49912,0.00035,11.16435]
[1776800856955,40.67,74988.47,0.5,0.49899,0.00035,11.16429]
[1776800856987,40.67,74988.14,0.5,0.49887,0.00035,11.16423]
[1776800859447,40.67,74988.14,0.5,0.49887,0.00035,11.16423]
[1776800859695,40.67,74988.14,0.5,0.49887,0.00035,11.16423]
[1776800859753,40.67,74988.14,0.5,0.49887,0.00035,11.16423]
[1776800859854,40.67,74990.0,0.5,0.49952,0.00035,11.16454]
[1776800860170,40.67,74990.0,0.5,0.49952,0.00035,11.16454]
[1776800860232,40.67,74990.0,0.5,0.49952,0.00035,11.16454]
[1776800860700,40.67,75000.18,0.5,0.50309,0.00035,11.16573]
[1776800861154,40.67,75000.18,0.5,0.50309,0.00035,11.16573]
[1776800861234,40.67,75000.18,0.5,0.50309,0.00035,11.16573]
[1776800861320,40.67,75000.18,0.5,0.50309,0.00035,11.16573]
[1776800861379,40.67,75000.18,0.5,0.50309,0.00035,11.16573]
[1776800861484,40.67,75000.18,0.5,0.50309,0.00035,11.16573]
[1776800861536,40.67,75000.18,0.5,0.50309,0.00035,11.16573]
[1776800861718,40.67,75000.18,0.5,0.50309,0.00035,11.16573]
[1776800861722,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862017,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862045,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862302,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862313,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862337,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862466,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862539,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862646,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862724,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862796,40.67,75013.57,0.5,0.50778,0.00035,11.16594]
[1776800862897,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800862948,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863007,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863165,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863270,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863328,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863391,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863413,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863644,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863694,40.68,75027.82,0.5,0.51277,0.00035,11.16446]
[1776800863795,40.68,75030.71,0.5,0.51378,0.00035,11.16394]
[1776800864468,40.68,75030.71,0.5,0.51378,0.00035,11.16394]
[1776800864712,40.68,75025.77,0.5,0.51205,0.00035,11.16478]
[1776800865302,40.68,75025.77,0.5,0.51205,0.00035,11.16478]
[1776800865360,40.68,75025.77,0.5,0.51205,0.00035,11.16478]
[1776800865755,40.68,75023.95,0.5,0.51142,0.00035,11.16503]
[1776800867114,40.68,75024.82,0.5,0.51172,0.00035,11.16491]
[1776800867115,40.68,75024.82,0.5,0.51172,0.00035,11.16491]
[1776800867513,40.68,75031.26,0.5,0.51398,0.00035,11.16384]
[1776800868197,40.68,75031.26,0.5,0.51398,0.00035,11.16384]
[1776800868204,40.68,75031.26,0.5,0.51398,0.00035,11.16384]
[1776800868849,40.68,75031.26,0.5,0.51398,0.00035,11.16384]
[1776800868902,40.68,75031.26,0.5,0.51398,0.00035,11.16384]
[1776800868848,40.67,75035.79,0.5,0.51556,0.00035,11.16287]
[1776800870590,40.67,75038.04,0.5,0.51635,0.00035,11.16232]
[1776800871150,40.67,75035.82,0.5,0.51557,0.00035,11.16286]
[1776800872240,40.67,75030.76,0.5,0.5138,0.00035,11.16393]
[1776800873479,40.67,75024.33,0.5,0.51155,0.00035,11.16498]
[1776800874294,40.67,75024.33,0.5,0.51155,0.00035,11.16498]
[1776800874850,40.67,75017.65,0.5,0.50921,0.00035,11.16569]
[1776800875906,40.67,75009.09,0.5,0.50621,0.00035,11.16604]
[1776800877851,40.67,75010.96,0.5,0.50687,0.00035,11.16602]
[1776800877857,40.67,75005.17,0.5,0.50484,0.00035,11.16599]
[1776800878848,40.67,75000.65,0.5,0.50326,0.00035,11.16577]
[1776800879236,40.67,75000.65,0.5,0.50326,0.00035,11.16577]
[1776800879899,40.67,75002.96,0.5,0.50406,0.00035,11.1659]
[1776800880890,40.67,75002.96,0.5,0.50406,0.00035,11.1659]
[1776800880863,40.67,75006.02,0.5,0.50514,0.00035,11.16601]
[1776800881520,40.67,75006.02,0.5,0.50514,0.00035,11.16601]
[1776800881857,40.67,75012.88,0.5,0.50754,0.00035,11.16596]
[1776800882828,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883254,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883265,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883305,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883325,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883443,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883526,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883587,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883727,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883793,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883927,40.67,75021.34,0.5,0.5105,0.00035,11.16535]
[1776800883828,40.67,75026.17,0.5,0.5122,0.00035,11.16472]
[1776800883998,40.67,75026.17,0.5,0.5122,0.00035,11.16472]
[1776800884134,40.67,75026.17,0.5,0.5122,0.00035,11.16472]
[1776800884206,40.67,75026.17,0.5,0.5122,0.00035,11.16472]
[1776800884223,40.67,75026.17,0.5,0.5122,0.00035,11.16472]
[1776800884368,40.67,75024.88,0.5,0.51174,0.00035,11.1649]
[1776800885393,40.67,75024.88,0.5,0.51174,0.00035,11.1649]
[1776800885509,40.67,75024.88,0.5,0.51174,0.00035,11.1649]
[1776800885515,40.67,75024.88,0.5,0.51174,0.00035,11.1649]
[1776800885600,40.67,75024.88,0.5,0.51174,0.00035,11.1649]
[1776800885702,40.67,75025.28,0.5,0.51188,0.00035,11.16485]
[1776800887354,40.67,75025.28,0.5,0.51188,0.00035,11.16485]
[1776800887394,40.67,75025.28,0.5,0.51188,0.00035,11.16485]
[1776800887875,40.67,75025.48,0.5,0.51195,0.00035,11.16482]
[1776800888915,40.67,75022.06,0.5,0.51076,0.00035,11.16526]
[1776800889327,40.67,75022.06,0.5,0.51076,0.00035,11.16526]
[1776800889824,40.67,75022.06,0.5,0.51076,0.00035,11.16526]
[1776800889874,40.67,75022.09,0.5,0.51077,0.00035,11.16526]
[1776800892822,40.67,75016.7,0.5,0.50888,0.00035,11.16576]
[1776800897821,40.67,75015.98,0.5,0.50863,0.00035,11.16581]
[1776800897891,40.67,75010.67,0.5,0.50677,0.00035,11.16602]
[1776800899453,40.67,75009.1,0.5,0.50622,0.00035,11.16604]
[1776800899836,40.67,75006.93,0.5,0.50546,0.00035,11.16603]
[1776800902300,40.67,75004.61,0.5,0.50464,0.00035,11.16597]
[1776800903434,40.67,75004.61,0.5,0.50464,0.00035,11.16597]
[1776800903842,40.67,75001.73,0.5,0.50363,0.00035,11.16583]
[1776800905913,40.67,75009.61,0.5,0.50639,0.00035,11.16604]
[1776800908916,40.67,75016.87,0.5,0.50894,0.00035,11.16575]
[1776800910919,40.67,75012.1,0.5,0.50727,0.00035,11.16599]
[1776800911165,40.67,75012.1,0.5,0.50727,0.00035,11.16599]
[1776800911359,40.67,75011.97,0.5,0.50722,0.00035,11.15836]
[1776800912935,40.67,75000.91,0.5,0.50334,0.00035,11.15815]
[1776800914343,40.67,75000.91,0.5,0.50334,0.00035,11.15815]
[1776800914792,40.67,74989.13,0.5,0.49921,0.00035,11.15677]
[1776800915400,40.67,74989.13,0.5,0.49921,0.00035,11.15677]
[1776800916000,40.67,74986.38,0.5,0.49825,0.00035,11.15628]
[1776800917406,40.67,74980.51,0.5,0.49619,0.00035,11.155]
[1776800918414,40.67,74983.03,0.5,0.49707,0.00035,11.15559]
[1776800920625,40.67,74992.38,0.5,0.50035,0.00035,11.15727]
[1776800923731,40.67,74993.31,0.5,0.50068,0.00035,11.1574]
[1776800923787,40.67,74993.31,0.5,0.50068,0.00035,11.1574]
[1776800923826,40.66,74993.17,0.5,0.50063,0.00035,11.15738]
[1776800924429,40.66,74993.17,0.5,0.50063,0.00035,11.15738]
[1776800924925,40.66,74993.11,0.5,0.50061,0.00035,11.15737]
[1776800925940,40.66,74986.59,0.5,0.49832,0.00035,11.15632]
[1776800930942,40.66,74986.26,0.5,0.4982,0.00035,11.15625]
[1776800930956,40.66,74990.69,0.5,0.49976,0.00035,11.15702]
[1776800933940,40.66,74986.94,0.5,0.49844,0.00035,11.15638]
[1776800935983,40.66,74983.75,0.5,0.49732,0.00035,11.15574]
[1776800936989,40.66,74976.56,0.5,0.4948,0.00035,11.15398]
[1776800937335,40.66,74976.56,0.5,0.4948,0.00035,11.15398]
[1776800937768,40.66,74971.83,0.5,0.49314,0.00035,11.15257]
[1776800939977,40.66,74971.83,0.5,0.49314,0.00035,11.15257]
[1776800940993,40.66,74968.94,0.5,0.49213,0.00035,11.15162]
[1776800941979,40.66,74968.94,0.5,0.49213,0.00035,11.15162]
[1776800942018,40.66,74960.11,0.5,0.48903,0.00035,11.14826]
[1776800943971,40.67,74957.66,0.5,0.48817,0.00035,11.14721]
[1776800945617,40.67,74968.53,0.5,0.49199,0.00035,11.15148]
[1776800946934,40.68,74966.24,0.5,0.49119,0.00035,11.15067]
[1776800947661,40.68,74963.4,0.5,0.49019,0.00035,11.14959]
[1776800949645,40.68,74958.44,0.5,0.48845,0.00035,11.14755]
[1776800950053,40.68,74958.44,0.5,0.48845,0.00035,11.14755]
[1776800950966,40.67,74952.28,0.5,0.48629,0.00035,11.14472]
[1776800952752,40.67,74951.69,0.5,0.48608,0.00035,11.14444]
[1776800952757,40.67,74951.69,0.5,0.48608,0.00035,11.14444]
[1776800952998,40.67,74954.83,0.5,0.48718,0.00035,11.14593]
[1776800953373,40.67,74954.83,0.5,0.48718,0.00035,11.14593]
[1776800953436,40.67,74954.83,0.5,0.48718,0.00035,11.14593]
[1776800953802,40.67,74954.83,0.5,0.48718,0.00035,11.14593]
[1776800953880,40.67,74954.83,0.5,0.48718,0.00035,11.14593]
[1776800954012,40.67,74959.59,0.5,0.48885,0.00035,11.14804]
[1776800954287,40.67,74959.59,0.5,0.48885,0.00035,11.14804]
[1776800954408,40.67,74959.59,0.5,0.48885,0.00035,11.14804]
[1776800954841,40.67,74959.59,0.5,0.48885,0.00035,11.14804]
[1776800954927,40.67,74959.59,0.5,0.48885,0.00035,11.14804]
[1776800955028,40.67,74971.58,0.5,0.49306,0.00035,11.15249]
[1776800955153,40.67,74971.58,0.5,0.49306,0.00035,11.15249]
[1776800955166,40.67,74971.58,0.5,0.49306,0.00035,11.15249]
[1776800955722,40.67,74974.0,0.5,0.49391,0.00035,11.15324]
[1776800956929,40.67,74974.0,0.5,0.49391,0.00035,11.15324]
[1776800956957,40.67,74974.0,0.5,0.49391,0.00035,11.15324]
[1776800956966,40.67,74974.0,0.5,0.49391,0.00035,11.15324]
[1776800956978,40.67,74970.55,0.5,0.4927,0.00035,11.15216]
[1776800958712,40.68,74965.56,0.5,0.49095,0.00035,11.15042]
[1776800959090,40.68,74965.56,0.5,0.49095,0.00035,11.15042]
[1776800959098,40.68,74965.56,0.5,0.49095,0.00035,11.15042]
[1776800959939,40.68,74970.76,0.5,0.49277,0.00035,11.15223]
[1776800960391,40.68,74970.76,0.5,0.49277,0.00035,11.15223]
[1776800960506,40.68,74970.76,0.5,0.49277,0.00035,11.15223]
[1776800960828,40.68,74970.07,0.5,0.49253,0.00035,11.152]
[1776800961630,40.68,74970.07,0.5,0.49253,0.00035,11.152]
[1776800961939,40.69,74969.63,0.5,0.49238,0.00035,11.15186]
[1776800963379,40.69,74969.68,0.5,0.4924,0.00035,11.15187]
[1776800963859,40.69,74969.68,0.5,0.4924,0.00035,11.15187]
[1776800963960,40.69,74968.72,0.5,0.49206,0.00035,11.15155]
[1776800964242,40.69,74968.72,0.5,0.49206,0.00035,11.15155]
[1776800964275,40.69,74968.72,0.5,0.49206,0.00035,11.15155]
[1776800964348,40.69,74968.72,0.5,0.49206,0.00035,11.15155]
[1776800964564,40.69,74968.72,0.5,0.49206,0.00035,11.15155]
[1776800964617,40.69,74968.72,0.5,0.49206,0.00035,11.15155]
[1776800964772,40.69,74968.72,0.5,0.49206,0.00035,11.15155]
[1776800964901,40.69,74968.72,0.5,0.49206,0.00035,11.15155]
[1776800965005,40.7,74975.48,0.5,0.49443,0.00035,11.15368]
[1776800965174,40.7,74975.48,0.5,0.49443,0.00035,11.15368]
[1776800965269,40.7,74975.48,0.5,0.49443,0.00035,11.15368]
[1776800965837,40.7,74999.24,0.5,0.50276,0.00035,11.15803]
[1776800966262,40.7,74999.24,0.5,0.50276,0.00035,11.15803]
[1776800966637,40.7,74999.24,0.5,0.50276,0.00035,11.15803]
[1776800966707,40.7,74999.24,0.5,0.50276,0.00035,11.15803]
[1776800966738,40.7,74999.24,0.5,0.50276,0.00035,11.15803]
[1776800966914,40.7,74999.24,0.5,0.50276,0.00035,11.15803]
[1776800966972,40.7,74999.24,0.5,0.50276,0.00035,11.15803]
[1776800966978,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967100,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967149,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967301,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967325,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967372,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967530,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967699,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967726,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967733,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967821,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967918,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967951,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800967997,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800968038,40.69,75007.59,0.5,0.50569,0.00035,11.15841]
[1776800968026,40.69,75017.57,0.5,0.50918,0.00035,11.15807]
[1776800968091,40.69,75017.57,0.5,0.50918,0.00035,11.15807]
[1776800969059,40.69,75017.57,0.5,0.50918,0.00035,11.15807]
[1776800969116,40.69,75017.39,0.5,0.50912,0.00035,11.15808]
[1776800969176,40.69,75017.39,0.5,0.50912,0.00035,11.15808]
[1776800969218,40.69,75017.39,0.5,0.50912,0.00035,11.15808]
[1776800969789,40.69,75019.77,0.5,0.50995,0.00035,11.15788]
[1776800974429,40.69,75018.31,0.5,0.50945,0.00035,11.15037]
[1776800975005,40.69,75025.36,0.5,0.51192,0.00035,11.14957]
[1776800975986,40.69,75027.68,0.5,0.51273,0.00035,11.14921]
[1776800977062,40.69,75021.03,0.5,0.5104,0.00035,11.15011]
[1776800980030,40.69,75018.76,0.5,0.5096,0.00035,11.15033]
[1776800980989,40.69,75013.88,0.5,0.50789,0.00035,11.15066]
[1776800981625,40.69,75013.88,0.5,0.50789,0.00035,11.15066]
[1776800982065,40.69,75013.2,0.5,0.50765,0.00035,11.15069]
[1776800982815,40.69,75013.2,0.5,0.50765,0.00035,11.15069]
[1776800983051,40.69,75006.92,0.5,0.50545,0.00035,11.15076]
[1776800983209,40.69,75006.92,0.5,0.50545,0.00035,11.15076]
[1776800983345,40.69,75006.92,0.5,0.50545,0.00035,11.15076]
[1776800983886,40.69,75006.92,0.5,0.50545,0.00035,11.15076]
[1776800984649,40.69,75006.92,0.5,0.50545,0.00035,11.15076]
[1776800985028,40.69,75002.33,0.5,0.50384,0.00035,11.1506]
[1776800990004,40.69,74991.71,0.5,0.50012,0.00035,11.14954]
[1776800991345,40.69,74990.84,0.5,0.49981,0.00035,11.14941]
[1776800991352,40.69,74990.84,0.5,0.49981,0.00035,11.14941]
[1776800992058,40.69,74992.73,0.5,0.50047,0.00035,11.14969]
[1776800994000,40.69,74995.78,0.5,0.50154,0.00035,11.15006]
[1776800994980,40.69,74998.65,0.5,0.50255,0.00035,11.15035]
[1776800996571,40.69,75000.83,0.5,0.50332,0.00035,11.15051]
[1776800996999,40.69,75013.07,0.5,0.50761,0.00035,11.15069]
[1776800999054,40.69,75014.18,0.5,0.508,0.00035,11.15064]
[1776801000157,40.69,75014.18,0.5,0.508,0.00035,11.15064]
[1776801000193,40.69,75014.18,0.5,0.508,0.00035,11.15064]
[1776801001008,40.69,75013.76,0.5,0.50785,0.00035,11.15066]
[1776801001728,40.69,75013.76,0.5,0.50785,0.00035,11.15066]
[1776801001910,40.69,75013.76,0.5,0.50785,0.00035,11.15066]
[1776801002072,40.69,75013.76,0.5,0.50785,0.00035,11.15066]
[1776801002075,40.69,75046.29,0.5,0.51925,0.00035,11.14467]
[1776801002235,40.69,75046.29,0.5,0.51925,0.00035,11.14467]
[1776801002383,40.69,75046.29,0.5,0.51925,0.00035,11.14467]
[1776801002438,40.69,75046.29,0.5,0.51925,0.00035,11.14467]
[1776801002529,40.69,75046.29,0.5,0.51925,0.00035,11.14467]
[1776801002688,40.69,75046.29,0.5,0.51925,0.00035,11.14467]
[1776801002842,40.69,75046.29,0.5,0.51925,0.00035,11.14467]
[1776801002996,40.69,75046.29,0.5,0.51925,0.00035,11.14467]
[1776801003041,40.69,75080.61,0.5,0.53125,0.00035,11.12849]
[1776801003139,40.69,75080.61,0.5,0.53125,0.00035,11.12849]
[1776801003465,40.69,75080.61,0.5,0.53125,0.00035,11.12849]
[1776801003557,40.69,75080.61,0.5,0.53125,0.00035,11.12849]
[1776801003566,40.69,75080.61,0.5,0.53125,0.00035,11.12849]
[1776801003865,40.69,75080.61,0.5,0.53125,0.00035,11.12849]
[1776801004068,40.69,75080.61,0.5,0.53125,0.00035,11.12849]
[1776801004070,40.69,75088.82,0.5,0.53412,0.00035,11.12312]
[1776801004262,40.69,75088.82,0.5,0.53412,0.00035,11.12312]
[1776801004324,40.69,75088.82,0.5,0.53412,0.00035,11.12312]
[1776801004450,40.69,75088.82,0.5,0.53412,0.00035,11.12312]
[1776801004692,40.69,75088.82,0.5,0.53412,0.00035,11.12312]
[1776801004813,40.69,75088.82,0.5,0.53412,0.00035,11.12312]
[1776801004864,40.69,75088.82,0.5,0.53412,0.00035,11.12312]
[1776801005104,40.69,75088.49,0.5,0.53401,0.00035,11.12335]
[1776801005257,40.69,75088.49,0.5,0.53401,0.00035,11.12335]
[1776801005444,40.69,75088.49,0.5,0.53401,0.00035,11.12335]
[1776801005668,40.69,75088.49,0.5,0.53401,0.00035,11.12335]
[1776801005791,40.69,75088.49,0.5,0.53401,0.00035,11.12335]
[1776801005952,40.69,75088.49,0.5,0.53401,0.00035,11.12335]
[1776801006070,40.69,75067.17,0.5,0.52656,0.00035,11.13603]
[1776801007070,40.69,75056.96,0.5,0.52298,0.00035,11.14072]
[1776801007481,40.69,75056.96,0.5,0.52298,0.00035,11.14072]
[1776801008077,40.69,75040.39,0.5,0.51718,0.00035,11.14643]
[1776801009084,40.69,75039.6,0.5,0.51691,0.00035,11.14664]
[1776801010093,40.69,75057.56,0.5,0.52319,0.00035,11.14047]
[1776801011099,40.69,75053.24,0.5,0.52168,0.00035,11.14221]
[1776801012111,40.69,75040.68,0.5,0.51728,0.00035,11.14635]
[1776801012329,40.69,75040.68,0.5,0.51728,0.00035,11.14635]
[1776801012365,40.69,75040.68,0.5,0.51728,0.00035,11.14635]
[1776801012635,40.69,75040.68,0.5,0.51728,0.00035,11.14635]
[1776801012657,40.69,75040.68,0.5,0.51728,0.00035,11.14635]
[1776801012667,40.69,75040.68,0.5,0.51728,0.00035,11.14635]
[1776801012753,40.69,75040.68,0.5,0.51728,0.00035,11.14635]
[1776801013112,40.69,75040.66,0.5,0.51728,0.00035,11.14636]
[1776801013697,40.69,75040.66,0.5,0.51728,0.00035,11.14636]
[1776801014119,40.69,75036.68,0.5,0.51588,0.00035,11.14739]
[1776801014295,40.69,75036.68,0.5,0.51588,0.00035,11.14739]
[1776801014308,40.69,75036.68,0.5,0.51588,0.00035,11.14739]
[1776801014310,40.69,75036.68,0.5,0.51588,0.00035,11.14739]
[1776801014312,40.69,75036.68,0.5,0.51588,0.00035,11.14739]
[1776801014718,40.69,75036.68,0.5,0.51588,0.00035,11.14739]
[1776801015130,40.69,75034.57,0.5,0.51514,0.00035,11.14788]
[1776801016135,40.69,75026.56,0.5,0.51234,0.00035,11.14939]
[1776801016727,40.69,75017.37,0.5,0.50912,0.00035,11.15045]
[1776801017621,40.69,75017.37,0.5,0.50912,0.00035,11.15045]
[1776801017668,40.69,75014.73,0.5,0.50819,0.00035,11.15062]
[1776801018322,40.69,75014.73,0.5,0.50819,0.00035,11.15062]
[1776801018554,40.69,75024.54,0.5,0.51163,0.00035,11.14968]
[1776801019740,40.69,75037.01,0.5,0.516,0.00035,11.1473]
[1776801020875,40.69,75050.77,0.5,0.52082,0.00035,11.14313]
[1776801022180,40.69,75062.91,0.5,0.52507,0.00035,11.13809]
[1776801023188,40.69,75064.76,0.5,0.52571,0.00035,11.13721]
[1776801024926,40.69,75064.76,0.5,0.52571,0.00035,11.13721]
[1776801024950,40.69,75064.76,0.5,0.52571,0.00035,11.13721]
[1776801025110,40.69,75061.2,0.5,0.52447,0.00035,11.13887]
[1776801027080,40.68,75053.96,0.5,0.52194,0.00035,11.14192]
[1776801027957,40.68,75046.93,0.5,0.51948,0.00035,11.14445]
[1776801029078,40.68,75038.1,0.5,0.51638,0.00035,11.14703]
[1776801031077,40.69,75040.81,0.5,0.51734,0.00035,11.13867]
[1776801031497,40.69,75040.81,0.5,0.51734,0.00035,11.13867]
[1776801032001,40.69,75041.63,0.5,0.51763,0.00035,11.13844]
[1776801033430,40.69,75042.97,0.5,0.51809,0.00035,11.13805]
[1776801034054,40.69,75039.58,0.5,0.51691,0.00035,11.139]
[1776801035119,40.69,75027.34,0.5,0.51262,0.00035,11.14162]
[1776801036005,40.69,75027.34,0.5,0.51262,0.00035,11.14162]
[1776801036146,40.69,75025.05,0.5,0.51181,0.00035,11.14197]
[1776801037057,40.69,75025.05,0.5,0.51181,0.00035,11.14197]
[1776801037090,40.69,75025.05,0.5,0.51181,0.00035,11.14197]
[1776801037142,40.69,75019.27,0.5,0.50978,0.00035,11.14265]
[1776801038852,40.69,75019.27,0.5,0.50978,0.00035,11.14265]
[1776801039107,40.69,75014.97,0.5,0.50828,0.00035,11.14296]
[1776801040026,40.69,75029.24,0.5,0.51328,0.00035,11.1413]
[1776801041069,40.69,75038.73,0.5,0.51661,0.00035,11.13923]
[1776801043328,40.69,75039.61,0.5,0.51692,0.00035,11.13899]
[1776801045150,40.69,75022.48,0.5,0.51091,0.00035,11.14231]
[1776801046942,40.69,75014.22,0.5,0.50801,0.00035,11.143]
[1776801048941,40.69,75014.22,0.5,0.50801,0.00035,11.143]
[1776801048951,40.69,75014.22,0.5,0.50801,0.00035,11.143]
[1776801049165,40.69,75013.03,0.5,0.5076,0.00035,11.14305]
[1776801051095,40.68,75015.44,0.5,0.50844,0.00035,11.14293]
[1776801055006,40.68,75011.33,0.5,0.507,0.00035,11.1431]
[1776801056594,40.68,75010.88,0.5,0.50684,0.00035,11.14311]
[1776801056722,40.68,75010.88,0.5,0.50684,0.00035,11.14311]
[1776801056752,40.68,75002.75,0.5,0.50399,0.00035,11.14299]
[1776801058681,40.68,75002.75,0.5,0.50399,0.00035,11.14299]
[1776801058689,40.68,75002.75,0.5,0.50399,0.00035,11.14299]
[1776801058696,40.68,75002.75,0.5,0.50399,0.00035,11.14299]
[1776801059062,40.68,74991.41,0.5,0.50001,0.00035,11.14186]
[1776801061173,40.68,74978.39,0.5,0.49543,0.00035,11.13919]
[1776801062166,40.68,74970.79,0.5,0.49276,0.00035,11.13696]
[1776801063140,40.68,74964.21,0.5,0.49045,0.00035,11.13463]
[1776801063514,40.68,74964.21,0.5,0.49045,0.00035,11.13463]
[1776801064101,40.68,74966.26,0.5,0.49117,0.00035,11.1354]
[1776801064835,40.68,74966.26,0.5,0.49117,0.00035,11.1354]
[1776801064895,40.68,74966.26,0.5,0.49117,0.00035,11.1354]
[1776801065083,40.68,74975.47,0.5,0.49441,0.00035,11.1384]
[1776801066118,40.68,74985.85,0.5,0.49805,0.00035,11.1409]
[1776801067085,40.68,74985.64,0.5,0.49798,0.00035,11.14086]
[1776801067399,40.68,74985.64,0.5,0.49798,0.00035,11.14086]
[1776801068058,40.68,74982.05,0.5,0.49672,0.00035,11.14009]
[1776801070011,40.68,74977.69,0.5,0.49519,0.00035,11.13901]
[1776801071759,40.68,74975.88,0.5,0.49455,0.00035,11.13851]
[1776801072021,40.68,74967.02,0.5,0.49144,0.00035,11.13567]
[1776801073110,40.68,74959.42,0.5,0.48877,0.00035,11.1327]
[1776801074343,40.68,74959.63,0.5,0.48885,0.00035,11.13279]
[1776801074491,40.68,74959.63,0.5,0.48885,0.00035,11.13279]
[1776801074612,40.68,74959.63,0.5,0.48885,0.00035,11.13279]
[1776801074885,40.68,74959.63,0.5,0.48885,0.00035,11.13279]
[1776801074980,40.68,74959.63,0.5,0.48885,0.00035,11.13279]
[1776801075075,40.68,74959.63,0.5,0.48885,0.00035,11.13279]
[1776801075146,40.68,74953.18,0.5,0.48658,0.00035,11.12988]
[1776801075619,40.68,74953.18,0.5,0.48658,0.00035,11.12988]
[1776801076111,40.68,74958.97,0.5,0.48862,0.00035,11.1325]
[1776801077956,40.68,74959.0,0.5,0.48863,0.00035,11.13252]
[1776801077991,40.68,74959.0,0.5,0.48863,0.00035,11.13252]
[1776801078069,40.68,74959.0,0.5,0.48863,0.00035,11.13252]
[1776801078166,40.69,74963.32,0.5,0.49014,0.00035,11.13429]
[1776801078295,40.69,74963.32,0.5,0.49014,0.00035,11.13429]
[1776801078351,40.69,74963.32,0.5,0.49014,0.00035,11.13429]
[1776801079613,40.69,74965.99,0.5,0.49108,0.00035,11.1353]
[1776801080241,40.69,74965.99,0.5,0.49108,0.00035,11.1353]
[1776801080602,40.69,74965.99,0.5,0.49108,0.00035,11.1353]
[1776801081609,40.69,74971.18,0.5,0.4929,0.00035,11.13709]
[1776801082843,40.69,74971.18,0.5,0.4929,0.00035,11.13709]
[1776801083129,40.68,74965.16,0.5,0.49079,0.00035,11.13499]
[1776801083717,40.69,74953.24,0.5,0.4866,0.00035,11.12991]
[1776801084632,40.68,74953.24,0.5,0.4866,0.00035,11.12991]
[1776801085657,40.68,74953.24,0.5,0.4866,0.00035,11.12991]
[1776801086116,40.68,74946.0,0.5,0.48406,0.00035,11.12622]
[1776801087206,40.68,74951.18,0.5,0.48588,0.00035,11.12891]
[1776801087683,40.68,74951.18,0.5,0.48588,0.00035,11.12891]
[1776801087711,40.68,74951.18,0.5,0.48588,0.00035,11.12891]
[1776801087719,40.68,74951.18,0.5,0.48588,0.00035,11.12891]
[1776801087721,40.68,74951.18,0.5,0.48588,0.00035,11.12891]
[1776801088190,40.68,74954.16,0.5,0.48693,0.00035,11.13034]
[1776801089246,40.68,74966.67,0.5,0.49132,0.00035,11.13555]
[1776801089815,40.68,74966.67,0.5,0.49132,0.00035,11.13555]
[1776801089864,40.68,74966.67,0.5,0.49132,0.00035,11.13555]
[1776801090248,40.68,74968.26,0.5,0.49188,0.00035,11.13611]
[1776801092367,40.69,74968.72,0.5,0.49203,0.00035,11.12862]
[1776801092773,40.69,74969.19,0.5,0.4922,0.00035,11.12879]
[1776801093404,40.69,74969.19,0.5,0.4922,0.00035,11.12879]
[1776801093415,40.69,74969.19,0.5,0.4922,0.00035,11.12879]
[1776801093930,40.69,74964.15,0.5,0.49043,0.00035,11.12696]
[1776801094766,40.69,74967.82,0.5,0.49171,0.00035,11.12831]
[1776801096827,40.69,74968.12,0.5,0.49182,0.00035,11.12842]
[1776801096896,40.69,74972.88,0.5,0.49349,0.00035,11.12998]
[1776801098285,40.69,74972.88,0.5,0.49349,0.00035,11.12998]
[1776801098468,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801098538,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801098603,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801098637,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801098669,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801098725,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801098878,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801098961,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801099225,40.69,74971.61,0.5,0.49305,0.00035,11.12958]
[1776801099113,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801099415,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801099458,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801099470,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801099475,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801099713,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801099757,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801099925,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801099998,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801100143,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801100209,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801100234,40.69,74981.35,0.5,0.49647,0.00035,11.13229]
[1776801100243,40.69,74984.03,0.5,0.49741,0.00035,11.13288]
[1776801100321,40.69,74984.03,0.5,0.49741,0.00035,11.13288]
[1776801100359,40.69,74984.03,0.5,0.49741,0.00035,11.13288]
[1776801102042,40.69,74982.7,0.5,0.49694,0.00035,11.13259]
[1776801102217,40.69,74981.47,0.5,0.49651,0.00035,11.13231]
[1776801103424,40.69,74982.59,0.5,0.49691,0.00035,11.13257]
[1776801103438,40.69,74982.59,0.5,0.49691,0.00035,11.13257]
[1776801104208,40.69,74982.1,0.5,0.49673,0.00035,11.13246]
[1776801107105,40.69,74985.61,0.5,0.49797,0.00035,11.13321]
[1776801107694,40.69,74985.61,0.5,0.49797,0.00035,11.13321]
[1776801108230,40.69,74995.96,0.5,0.5016,0.00035,11.1348]
[1776801109272,40.69,75004.33,0.5,0.50454,0.00035,11.13541]
[1776801109800,40.69,75004.33,0.5,0.50454,0.00035,11.13541]
[1776801109811,40.69,75004.33,0.5,0.50454,0.00035,11.13541]
[1776801110197,40.69,75001.15,0.5,0.50342,0.00035,11.13525]
[1776801111265,40.69,74992.84,0.5,0.50051,0.00035,11.13442]
[1776801112197,40.69,74987.07,0.5,0.49848,0.00035,11.13349]
[1776801113159,40.69,74987.07,0.5,0.49848,0.00035,11.13349]
[1776801113210,40.69,74986.6,0.5,0.49831,0.00035,11.1334]
[1776801113316,40.69,74986.6,0.5,0.49831,0.00035,11.1334]
[1776801114245,40.69,74986.06,0.5,0.49812,0.00035,11.1333]
[1776801115249,40.68,74980.45,0.5,0.49615,0.00035,11.13207]
[1776801117239,40.68,74976.32,0.5,0.4947,0.00035,11.13099]
[1776801120219,40.68,74980.35,0.5,0.49612,0.00035,11.13205]
[1776801122203,40.68,74979.37,0.5,0.49577,0.00035,11.1318]
[1776801122239,40.68,74979.37,0.5,0.49577,0.00035,11.1318]
[1776801122250,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801122546,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801122605,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801122815,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801122847,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801122966,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801122980,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801123143,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801123165,40.68,74975.65,0.5,0.49446,0.00035,11.1308]
[1776801123264,40.68,74962.73,0.5,0.48992,0.00035,11.12641]
[1776801124703,40.68,74962.64,0.5,0.48989,0.00035,11.12637]
[1776801124766,40.68,74962.64,0.5,0.48989,0.00035,11.12637]
[1776801125289,40.68,74962.64,0.5,0.48989,0.00035,11.12637]
[1776801125316,40.69,74964.54,0.5,0.49056,0.00035,11.12711]
[1776801125400,40.69,74964.54,0.5,0.49056,0.00035,11.12711]
[1776801125535,40.69,74964.54,0.5,0.49056,0.00035,11.12711]
[1776801125685,40.69,74964.54,0.5,0.49056,0.00035,11.12711]
[1776801126256,40.69,74964.54,0.5,0.49056,0.00035,11.12711]
[1776801127038,40.69,74975.52,0.5,0.49442,0.00035,11.13077]
[1776801128951,40.69,74975.58,0.5,0.49444,0.00035,11.13078]
[1776801130619,40.69,74976.47,0.5,0.49475,0.00035,11.13103]
[1776801130964,40.69,74977.85,0.5,0.49524,0.00035,11.13141]
[1776801131971,40.69,74986.78,0.5,0.49838,0.00035,11.13344]
[1776801132978,40.69,74983.8,0.5,0.49733,0.00035,11.13284]
[1776801133700,40.69,74983.8,0.5,0.49733,0.00035,11.13284]
[1776801134090,40.69,74981.67,0.5,0.49658,0.00035,11.13236]
[1776801134589,40.69,74981.67,0.5,0.49658,0.00035,11.13236]
[1776801134684,40.69,74981.67,0.5,0.49658,0.00035,11.13236]
[1776801134993,40.69,74982.0,0.5,0.4967,0.00035,11.13244]
[1776801135999,40.69,74970.83,0.5,0.49277,0.00035,11.12933]
[1776801136401,40.69,74970.83,0.5,0.49277,0.00035,11.12933]
[1776801137006,40.69,74968.62,0.5,0.49199,0.00035,11.12859]
[1776801139021,40.68,74972.15,0.5,0.49323,0.00035,11.12975]
[1776801142041,40.68,74966.13,0.5,0.49112,0.00035,11.1277]
[1776801145062,40.69,74962.15,0.5,0.48972,0.00035,11.12618]
[1776801145981,40.69,74962.15,0.5,0.48972,0.00035,11.12618]
[1776801146072,40.69,74960.57,0.5,0.48917,0.00035,11.12553]
[1776801146477,40.69,74960.57,0.5,0.48917,0.00035,11.12553]
[1776801147001,40.69,74960.57,0.5,0.48917,0.00035,11.12553]
[1776801147162,40.69,74960.57,0.5,0.48917,0.00035,11.12553]
[1776801147323,40.69,74960.57,0.5,0.48917,0.00035,11.12553]
[1776801147230,40.69,74933.89,0.5,0.4798,0.00035,11.1114]
[1776801148310,40.69,74933.89,0.5,0.4798,0.00035,11.1114]
[1776801148322,40.69,74933.89,0.5,0.4798,0.00035,11.1114]
[1776801148089,40.69,74933.89,0.5,0.4798,0.00035,11.1114]
[1776801149095,40.69,74933.47,0.5,0.47965,0.00035,11.11113]
[1776801150100,40.69,74929.36,0.5,0.47821,0.00035,11.1084]
[1776801154128,40.69,74932.49,0.5,0.47929,0.00035,11.10283]
[1776801156578,40.69,74930.41,0.5,0.47855,0.00035,11.10145]
[1776801156639,40.69,74930.41,0.5,0.47855,0.00035,11.10145]
[1776801157254,40.69,74924.27,0.5,0.4764,0.00035,11.09714]
[1776801159891,40.69,74925.28,0.5,0.47675,0.00035,11.09788]
[1776801159951,40.69,74925.28,0.5,0.47675,0.00035,11.09788]
[1776801160432,40.69,74925.28,0.5,0.47675,0.00035,11.09788]
[1776801161178,40.69,74923.94,0.5,0.47628,0.00035,11.0969]
[1776801166214,40.69,74924.88,0.5,0.47662,0.00035,11.09759]
[1776801168240,40.69,74914.87,0.5,0.4731,0.00035,11.08993]
[1776801168709,40.69,74914.87,0.5,0.4731,0.00035,11.08993]
[1776801168963,40.69,74914.87,0.5,0.4731,0.00035,11.08993]
[1776801168994,40.69,74914.87,0.5,0.4731,0.00035,11.08993]
[1776801169234,40.69,74914.87,0.5,0.4731,0.00035,11.08993]
[1776801170018,40.69,74914.87,0.5,0.4731,0.00035,11.08993]
[1776801170242,40.69,74909.37,0.5,0.47117,0.00035,11.08536]
[1776801170596,40.69,74909.37,0.5,0.47117,0.00035,11.08536]
[1776801170719,40.69,74909.37,0.5,0.47117,0.00035,11.08536]
[1776801171022,40.69,74909.37,0.5,0.47117,0.00035,11.08536]
[1776801171248,40.69,74912.36,0.5,0.47222,0.00035,11.08788]
[1776801171584,40.69,74912.36,0.5,0.47222,0.00035,11.08788]
[1776801171629,40.69,74912.36,0.5,0.47222,0.00035,11.08788]
[1776801171638,40.69,74912.36,0.5,0.47222,0.00035,11.08788]
[1776801172338,40.69,74912.36,0.5,0.47222,0.00035,11.08788]
[1776801172255,40.69,74921.54,0.5,0.47544,0.00035,11.09513]
[1776801172770,40.69,74921.54,0.5,0.47544,0.00035,11.09513]
[1776801172821,40.69,74921.54,0.5,0.47544,0.00035,11.09513]
[1776801172947,40.69,74921.54,0.5,0.47544,0.00035,11.09513]
[1776801173125,40.69,74921.54,0.5,0.47544,0.00035,11.09513]
[1776801173263,40.69,74924.78,0.5,0.47658,0.00035,11.09752]
[1776801173436,40.69,74924.78,0.5,0.47658,0.00035,11.09752]
[1776801173452,40.69,74924.78,0.5,0.47658,0.00035,11.09752]
[1776801174269,40.69,74912.05,0.5,0.47211,0.00035,11.08762]
[1776801174678,40.69,74912.05,0.5,0.47211,0.00035,11.08762]
[1776801174684,40.69,74912.05,0.5,0.47211,0.00035,11.08762]
[1776801174737,40.69,74912.05,0.5,0.47211,0.00035,11.08762]
[1776801175295,40.69,74912.05,0.5,0.47211,0.00035,11.08762]
[1776801175358,40.69,74912.05,0.5,0.47211,0.00035,11.08762]
[1776801175306,40.69,74911.82,0.5,0.47203,0.00035,11.08743]
[1776801176291,40.69,74911.82,0.5,0.47203,0.00035,11.08743]
[1776801176341,40.69,74917.08,0.5,0.47387,0.00035,11.09169]
[1776801176633,40.69,74917.08,0.5,0.47387,0.00035,11.09169]
[1776801177137,40.69,74917.08,0.5,0.47387,0.00035,11.09169]
[1776801177176,40.69,74917.08,0.5,0.47387,0.00035,11.09169]
[1776801177292,40.69,74917.08,0.5,0.47387,0.00035,11.09169]
[1776801178303,40.69,74923.2,0.5,0.47602,0.00035,11.09636]
[1776801179053,40.69,74923.2,0.5,0.47602,0.00035,11.09636]
[1776801179155,40.69,74923.2,0.5,0.47602,0.00035,11.09636]
[1776801179327,40.69,74923.2,0.5,0.47602,0.00035,11.09636]
[1776801180318,40.69,74921.94,0.5,0.47558,0.00035,11.09543]
[1776801180829,40.69,74921.94,0.5,0.47558,0.00035,11.09543]
[1776801180981,40.69,74921.94,0.5,0.47558,0.00035,11.09543]
[1776801181011,40.69,74921.94,0.5,0.47558,0.00035,11.09543]
[1776801181323,40.69,74922.54,0.5,0.47579,0.00035,11.09587]
[1776801181752,40.69,74922.54,0.5,0.47579,0.00035,11.09587]
[1776801181797,40.69,74922.54,0.5,0.47579,0.00035,11.09587]
[1776801185349,40.69,74921.29,0.5,0.47535,0.00035,11.09494]
[1776801185383,40.69,74921.14,0.5,0.4753,0.00035,11.09482]
[1776801187365,40.68,74930.32,0.5,0.47852,0.00035,11.10138]
[1776801190309,40.68,74927.69,0.5,0.4776,0.00035,11.09958]
[1776801191398,40.68,74931.81,0.5,0.47904,0.00035,11.10238]
[1776801192425,40.68,74931.81,0.5,0.47904,0.00035,11.10238]
[1776801192461,40.68,74930.82,0.5,0.47869,0.00035,11.10171]
[1776801194942,40.68,74930.82,0.5,0.47869,0.00035,11.10171]
[1776801195010,40.68,74930.82,0.5,0.47869,0.00035,11.10171]
[1776801195034,40.67,74937.49,0.5,0.48103,0.00035,11.106]
[1776801196070,40.67,74940.29,0.5,0.48202,0.00035,11.10768]
[1776801197332,40.67,74936.4,0.5,0.48065,0.00035,11.10532]
[1776801198258,40.67,74936.4,0.5,0.48065,0.00035,11.10532]
[1776801198297,40.67,74936.4,0.5,0.48065,0.00035,11.10532]
[1776801198359,40.67,74931.32,0.5,0.47886,0.00035,11.10204]
[1776801203482,40.66,74933.49,0.5,0.47962,0.00035,11.10346]
[1776801204488,40.66,74936.14,0.5,0.48055,0.00035,11.10515]
[1776801207293,40.66,74933.53,0.5,0.47964,0.00035,11.10349]
[1776801208048,40.66,74933.53,0.5,0.47964,0.00035,11.10349]
[1776801208127,40.66,74933.53,0.5,0.47964,0.00035,11.10349]
[1776801208261,40.66,74933.53,0.5,0.47964,0.00035,11.10349]
[1776801208320,40.66,74933.53,0.5,0.47964,0.00035,11.10349]
[1776801208348,40.66,74933.87,0.5,0.47976,0.00035,11.10371]
[1776801208585,40.66,74933.87,0.5,0.47976,0.00035,11.10371]
[1776801208666,40.66,74933.87,0.5,0.47976,0.00035,11.10371]
[1776801208910,40.66,74933.87,0.5,0.47976,0.00035,11.10371]
[1776801209135,40.66,74933.87,0.5,0.47976,0.00035,11.10371]
[1776801209214,40.66,74933.87,0.5,0.47976,0.00035,11.10371]
[1776801209333,40.66,74933.87,0.5,0.47976,0.00035,11.10371]
[1776801209382,40.66,74933.87,0.5,0.47976,0.00035,11.10371]
[1776801209316,40.67,74949.22,0.5,0.48516,0.00035,11.11261]
[1776801209536,40.67,74949.22,0.5,0.48516,0.00035,11.11261]
[1776801209628,40.67,74957.6,0.5,0.4881,0.00035,11.1166]
[1776801211590,40.67,74957.6,0.5,0.4881,0.00035,11.1166]
[1776801211905,40.67,74962.42,0.5,0.48979,0.00035,11.11097]
[1776801212853,40.67,74962.42,0.5,0.48979,0.00035,11.11097]
[1776801212927,40.67,74962.42,0.5,0.48979,0.00035,11.11097]
[1776801213373,40.67,74962.42,0.5,0.48979,0.00035,11.11097]
[1776801213376,40.68,74968.35,0.5,0.49188,0.00035,11.11319]
[1776801214328,40.68,74973.74,0.5,0.49378,0.00035,11.11494]
[1776801214495,40.68,74973.74,0.5,0.49378,0.00035,11.11494]
[1776801214546,40.68,74973.74,0.5,0.49378,0.00035,11.11494]
[1776801214669,40.68,74979.03,0.5,0.49564,0.00035,11.11641]
[1776801215612,40.68,74979.03,0.5,0.49564,0.00035,11.11641]
[1776801215895,40.68,74985.24,0.5,0.49782,0.00035,11.11783]
[1776801216789,40.68,74988.58,0.5,0.499,0.00035,11.11846]
[1776801217499,40.68,74988.58,0.5,0.499,0.00035,11.11846]
[1776801217508,40.68,74988.58,0.5,0.499,0.00035,11.11846]
[1776801217788,40.68,74989.85,0.5,0.49945,0.00035,11.11867]
[1776801220356,40.68,74989.86,0.5,0.49945,0.00035,11.11867]
[1776801220708,40.68,74976.59,0.5,0.49478,0.00035,11.11576]
[1776801223452,40.68,74975.44,0.5,0.49437,0.00035,11.11544]
[1776801223689,40.68,74975.44,0.5,0.49437,0.00035,11.11544]
[1776801223742,40.68,74975.44,0.5,0.49437,0.00035,11.11544]
[1776801224358,40.68,74972.64,0.5,0.49339,0.00035,11.1146]
[1776801225430,40.68,74975.57,0.5,0.49442,0.00035,11.11547]
[1776801225741,40.68,74975.88,0.5,0.49453,0.00035,11.11556]
[1776801229621,40.68,74977.94,0.5,0.49525,0.00035,11.11613]
[1776801229695,40.68,74977.94,0.5,0.49525,0.00035,11.11613]
[1776801230182,40.68,74977.94,0.5,0.49525,0.00035,11.11613]
[1776801231300,40.69,74968.46,0.5,0.49192,0.00035,11.11323]
[1776801232688,40.69,74960.16,0.5,0.489,0.00035,11.11005]
[1776801235428,40.7,74954.93,0.5,0.48716,0.00035,11.10775]
[1776801235571,40.7,74954.93,0.5,0.48716,0.00035,11.10775]
[1776801236417,40.7,74953.09,0.5,0.48652,0.00035,11.10688]
[1776801238325,40.7,74958.81,0.5,0.48853,0.00035,11.10948]
[1776801238758,40.7,74958.81,0.5,0.48853,0.00035,11.10948]
[1776801238778,40.7,74958.81,0.5,0.48853,0.00035,11.10948]
[1776801239440,40.7,74961.21,0.5,0.48938,0.00035,11.11049]
[1776801240290,40.71,74964.24,0.5,0.49044,0.00035,11.11169]
[1776801241334,40.71,74968.16,0.5,0.49182,0.00035,11.11313]
[1776801242056,40.71,74968.16,0.5,0.49182,0.00035,11.11313]
[1776801242139,40.71,74968.16,0.5,0.49182,0.00035,11.11313]
[1776801242179,40.71,74981.26,0.5,0.49643,0.00035,11.11696]
[1776801243269,40.71,74985.46,0.5,0.49791,0.00035,11.11787]
[1776801244146,40.71,74989.1,0.5,0.49919,0.00035,11.11854]
[1776801245781,40.71,74979.12,0.5,0.49568,0.00035,11.11643]
[1776801246796,40.71,74979.12,0.5,0.49568,0.00035,11.11643]
[1776801246806,40.71,74979.12,0.5,0.49568,0.00035,11.11643]
[1776801246808,40.71,74979.12,0.5,0.49568,0.00035,11.11643]
[1776801246896,40.71,74979.52,0.5,0.49582,0.00035,11.11654]
[1776801249616,40.71,74980.56,0.5,0.49618,0.00035,11.11679]
[1776801249694,40.71,74980.56,0.5,0.49618,0.00035,11.11679]
[1776801249702,40.71,74980.56,0.5,0.49618,0.00035,11.11679]
[1776801249890,40.71,74980.56,0.5,0.49618,0.00035,11.11679]
[1776801250403,40.71,74980.56,0.5,0.49618,0.00035,11.11679]
[1776801250478,40.71,74988.71,0.5,0.49905,0.00035,11.11848]
[1776801251156,40.71,75000.35,0.5,0.50314,0.00035,11.11989]
[1776801252832,40.71,75001.78,0.5,0.50364,0.00035,11.11998]
[1776801253821,40.71,75001.78,0.5,0.50364,0.00035,11.11998]
[1776801253827,40.71,75001.78,0.5,0.50364,0.00035,11.11998]
[1776801254366,40.71,74999.16,0.5,0.50272,0.00035,11.1198]
[1776801255784,40.71,74999.69,0.5,0.50291,0.00035,11.11984]
[1776801259642,40.7,75000.45,0.5,0.50318,0.00035,11.1199]
[1776801259881,40.7,75005.85,0.5,0.50507,0.00035,11.12015]
[1776801260887,40.7,74998.13,0.5,0.50236,0.00035,11.11971]
[1776801261673,40.7,74998.13,0.5,0.50236,0.00035,11.11971]
[1776801262346,40.7,74994.51,0.5,0.50109,0.00035,11.11933]
[1776801263169,40.7,74994.51,0.5,0.50109,0.00035,11.11933]
[1776801263419,40.7,74991.36,0.5,0.49998,0.00035,11.1189]
[1776801264360,40.7,74986.36,0.5,0.49822,0.00035,11.11805]
[1776801265452,40.7,74988.72,0.5,0.49905,0.00035,11.11848]
[1776801268466,40.7,74981.4,0.5,0.49648,0.00035,11.11699]
[1776801269376,40.7,74978.17,0.5,0.49534,0.00035,11.11619]
[1776801270453,40.7,74981.78,0.5,0.49661,0.00035,11.11708]
[1776801271351,40.7,74981.78,0.5,0.49661,0.00035,11.11708]
[1776801271448,40.7,74976.73,0.5,0.49483,0.00035,11.10814]
[1776801274320,40.7,74977.7,0.5,0.49517,0.00035,11.1084]
[1776801274411,40.69,74981.24,0.5,0.49641,0.00035,11.10929]
[1776801280083,40.69,74981.07,0.5,0.49635,0.00035,11.10925]
[1776801284076,40.68,74976.0,0.5,0.49456,0.00035,11.10793]
[1776801284750,40.68,74976.0,0.5,0.49456,0.00035,11.10793]
[1776801285084,40.68,74973.58,0.5,0.49371,0.00035,11.10723]
[1776801286140,40.68,74973.58,0.5,0.49371,0.00035,11.10723]
[1776801286160,40.68,74973.58,0.5,0.49371,0.00035,11.10723]
[1776801286473,40.68,74973.57,0.5,0.49371,0.00035,11.10722]
[1776801288403,40.68,74966.9,0.5,0.49136,0.00035,11.10501]
[1776801288775,40.68,74966.9,0.5,0.49136,0.00035,11.10501]
[1776801288878,40.68,74966.9,0.5,0.49136,0.00035,11.10501]
[1776801289124,40.68,74966.71,0.5,0.49129,0.00035,11.10494]
[1776801290136,40.68,74954.24,0.5,0.4869,0.00035,11.09976]
[1776801291140,40.68,74954.54,0.5,0.48701,0.00035,11.0999]
[1776801292242,40.68,74954.54,0.5,0.48701,0.00035,11.0999]
[1776801292437,40.69,74960.62,0.5,0.48915,0.00035,11.10258]
[1776801293268,40.69,74960.62,0.5,0.48915,0.00035,11.10258]
[1776801293285,40.69,74960.62,0.5,0.48915,0.00035,11.10258]
[1776801293493,40.69,74960.39,0.5,0.48907,0.00035,11.10249]
[1776801298497,40.7,74959.49,0.5,0.48876,0.00035,11.10211]
[1776801299716,40.71,74959.56,0.5,0.48879,0.00035,11.10214]
[1776801300118,40.71,74959.56,0.5,0.48879,0.00035,11.10214]
[1776801300368,40.71,74959.56,0.5,0.48879,0.00035,11.10214]
[1776801300461,40.71,74959.04,0.5,0.4886,0.00035,11.10192]
[1776801301286,40.71,74959.04,0.5,0.4886,0.00035,11.10192]
[1776801301359,40.71,74959.04,0.5,0.4886,0.00035,11.10192]
[1776801301461,40.71,74956.79,0.5,0.48781,0.00035,11.10094]
[1776801303225,40.71,74963.04,0.5,0.49001,0.00035,11.10357]
[1776801304379,40.71,74963.04,0.5,0.49001,0.00035,11.10357]
[1776801304389,40.72,74955.73,0.5,0.48744,0.00035,11.10046]
[1776801305472,40.72,74952.97,0.5,0.48647,0.00035,11.09917]
[1776801306456,40.72,74950.62,0.5,0.48565,0.00035,11.09802]
[1776801307446,40.72,74954.4,0.5,0.48698,0.00035,11.09985]
[1776801308437,40.72,74966.34,0.5,0.49118,0.00035,11.10482]
[1776801309109,40.72,74966.34,0.5,0.49118,0.00035,11.10482]
[1776801309151,40.72,74966.34,0.5,0.49118,0.00035,11.10482]
[1776801309206,40.72,74966.34,0.5,0.49118,0.00035,11.10482]
[1776801309267,40.72,74966.14,0.5,0.49111,0.00035,11.10475]
[1776801310327,40.73,74973.04,0.5,0.49354,0.00035,11.10707]
[1776801312290,40.73,74966.18,0.5,0.49112,0.00035,11.10476]
[1776801313219,40.73,74966.18,0.5,0.49112,0.00035,11.10476]
[1776801313503,40.74,74969.45,0.5,0.49228,0.00035,11.10591]
[1776801315414,40.75,74972.44,0.5,0.49333,0.00035,11.10689]
[1776801316368,40.75,74975.82,0.5,0.49452,0.00035,11.10789]
[1776801317054,40.75,74975.82,0.5,0.49452,0.00035,11.10789]
[1776801317088,40.75,74975.82,0.5,0.49452,0.00035,11.10789]
[1776801317323,40.75,74975.82,0.5,0.49452,0.00035,11.10789]
[1776801319337,40.76,74980.97,0.5,0.49633,0.00035,11.10923]
[1776801320353,40.76,74980.97,0.5,0.49633,0.00035,11.10923]
[1776801320429,40.76,74980.97,0.5,0.49633,0.00035,11.10923]
[1776801320462,40.76,74987.65,0.5,0.49868,0.00035,11.11063]
[1776801320545,40.76,74987.65,0.5,0.49868,0.00035,11.11063]
[1776801321276,40.76,74987.65,0.5,0.49868,0.00035,11.11063]
[1776801321283,40.76,74987.65,0.5,0.49868,0.00035,11.11063]
[1776801321375,40.76,74989.84,0.5,0.49945,0.00035,11.11101]
[1776801322389,40.76,74989.84,0.5,0.49945,0.00035,11.11101]
[1776801322460,40.76,74989.84,0.5,0.49945,0.00035,11.11101]
[1776801322463,40.76,74983.51,0.5,0.49722,0.00035,11.10981]
[1776801323488,40.76,74989.48,0.5,0.49932,0.00035,11.11095]
[1776801323803,40.76,74989.48,0.5,0.49932,0.00035,11.11095]
[1776801323961,40.76,74989.48,0.5,0.49932,0.00035,11.11095]
[1776801324128,40.76,74989.48,0.5,0.49932,0.00035,11.11095]
[1776801324508,40.76,74997.94,0.5,0.5023,0.00035,11.11203]
[1776801325470,40.76,74997.94,0.5,0.5023,0.00035,11.11203]
[1776801325491,40.76,75001.33,0.5,0.50349,0.00035,11.1123]
[1776801325761,40.76,75001.33,0.5,0.50349,0.00035,11.1123]
[1776801325816,40.76,75001.33,0.5,0.50349,0.00035,11.1123]
[1776801326390,40.76,75001.33,0.5,0.50349,0.00035,11.1123]
[1776801326396,40.76,75001.33,0.5,0.50349,0.00035,11.1123]
[1776801326492,40.76,75010.83,0.5,0.50682,0.00035,11.1125]
[1776801328727,40.76,75009.25,0.5,0.50627,0.00035,11.11252]
[1776801329482,40.76,75000.11,0.5,0.50306,0.00035,11.11221]
[1776801329789,40.76,75000.11,0.5,0.50306,0.00035,11.11221]
[1776801329856,40.76,75000.11,0.5,0.50306,0.00035,11.11221]
[1776801330449,40.76,74991.09,0.5,0.49989,0.00035,11.1112]
[1776801330800,40.76,74991.09,0.5,0.49989,0.00035,11.1112]
[1776801331499,40.76,74991.79,0.5,0.50013,0.00035,11.10364]
[1776801331928,40.76,74991.79,0.5,0.50013,0.00035,11.10364]
[1776801332495,40.76,74990.17,0.5,0.49956,0.00035,11.10339]
[1776801332768,40.76,74990.17,0.5,0.49956,0.00035,11.10339]
[1776801333475,40.76,74988.32,0.5,0.49891,0.00035,11.10309]
[1776801334520,40.76,74985.64,0.5,0.49797,0.00035,11.10259]
[1776801335456,40.76,74989.26,0.5,0.49924,0.00035,11.10325]
[1776801340481,40.75,74989.32,0.5,0.49926,0.00035,11.10326]
[1776801342603,40.75,74991.84,0.5,0.50015,0.00035,11.10365]
[1776801345519,40.75,74988.59,0.5,0.499,0.00035,11.10313]
[1776801347286,40.75,74987.67,0.5,0.49868,0.00035,11.10297]
[1776801347470,40.75,74987.67,0.5,0.49868,0.00035,11.10297]
[1776801347541,40.75,74991.77,0.5,0.50012,0.00035,11.10364]
[1776801347615,40.75,74991.77,0.5,0.50012,0.00035,11.10364]
[1776801347785,40.75,74991.77,0.5,0.50012,0.00035,11.10364]
[1776801347852,40.75,74991.77,0.5,0.50012,0.00035,11.10364]
[1776801348541,40.75,75006.92,0.5,0.50545,0.00035,11.10484]
[1776801349548,40.75,75013.96,0.5,0.50793,0.00035,11.10473]
[1776801350745,40.75,75013.55,0.5,0.50778,0.00035,11.10475]
[1776801350756,40.75,75013.55,0.5,0.50778,0.00035,11.10475]
[1776801350759,40.75,75013.55,0.5,0.50778,0.00035,11.10475]
[1776801351562,40.75,75013.37,0.5,0.50772,0.00035,11.10476]
[1776801356474,40.74,75017.83,0.5,0.50929,0.00035,11.10449]
[1776801357050,40.74,75017.83,0.5,0.50929,0.00035,11.10449]
[1776801357560,40.74,75019.28,0.5,0.5098,0.00035,11.10436]
[1776801359440,40.74,75017.02,0.5,0.509,0.00035,11.10455]
[1776801360556,40.74,75014.17,0.5,0.508,0.00035,11.10472]
[1776801363489,40.73,75008.6,0.5,0.50604,0.00035,11.10486]
[1776801364476,40.73,75005.37,0.5,0.5049,0.00035,11.10481]
[1776801365516,40.73,75010.25,0.5,0.50662,0.00035,11.10484]
[1776801366572,40.73,75018.9,0.5,0.50966,0.00035,11.1044]
[1776801367681,40.73,75018.2,0.5,0.50942,0.00035,11.10446]
[1776801367740,40.73,75018.2,0.5,0.50942,0.00035,11.10446]
[1776801367842,40.73,75014.62,0.5,0.50816,0.00035,11.1047]
[1776801369232,40.73,75014.62,0.5,0.50816,0.00035,11.1047]
[1776801369484,40.73,75013.63,0.5,0.50781,0.00035,11.10475]
[1776801370547,40.73,75016.61,0.5,0.50886,0.00035,11.10458]
[1776801372566,40.73,74996.95,0.5,0.50194,0.00035,11.10427]
[1776801373285,40.73,74996.95,0.5,0.50194,0.00035,11.10427]
[1776801373494,40.73,74984.0,0.5,0.49738,0.00035,11.10225]
[1776801374054,40.73,74984.0,0.5,0.49738,0.00035,11.10225]
[1776801374515,40.73,74983.37,0.5,0.49716,0.00035,11.10211]
[1776801375360,40.73,74983.37,0.5,0.49716,0.00035,11.10211]
[1776801375576,40.73,74985.34,0.5,0.49786,0.00035,11.10253]
[1776801380551,40.73,74988.96,0.5,0.49913,0.00035,11.1032]
[1776801381600,40.73,74997.42,0.5,0.50211,0.00035,11.10432]
[1776801383493,40.73,75001.31,0.5,0.50348,0.00035,11.10463]
[1776801386015,40.73,75002.71,0.5,0.50397,0.00035,11.10471]
[1776801386026,40.73,75002.71,0.5,0.50397,0.00035,11.10471]
[1776801386218,40.73,75002.71,0.5,0.50397,0.00035,11.10471]
[1776801386319,40.73,75004.39,0.5,0.50456,0.00035,11.10478]
[1776801390369,40.72,75007.78,0.5,0.50575,0.00035,11.10485]
[1776801391842,40.73,75005.85,0.5,0.50507,0.00035,11.09715]
[1776801396876,40.73,75004.35,0.5,0.50454,0.00035,11.09711]
[1776801397938,40.73,75004.35,0.5,0.50454,0.00035,11.09711]
[1776801398344,40.73,75005.45,0.5,0.50493,0.00035,11.09714]
[1776801399616,40.73,75005.45,0.5,0.50493,0.00035,11.09714]
[1776801399619,40.73,74994.48,0.5,0.50107,0.00035,11.09633]
[1776801400488,40.73,74991.15,0.5,0.4999,0.00035,11.09587]
[1776801403562,40.73,74985.68,0.5,0.49797,0.00035,11.09492]
[1776801404614,40.73,74980.66,0.5,0.4962,0.00035,11.09382]
[1776801405604,40.73,74975.82,0.5,0.4945,0.00035,11.09255]
[1776801406106,40.73,74975.82,0.5,0.4945,0.00035,11.09255]
[1776801406618,40.73,74974.92,0.5,0.49418,0.00035,11.09229]
[1776801407317,40.73,74974.92,0.5,0.49418,0.00035,11.09229]
[1776801407469,40.73,74974.92,0.5,0.49418,0.00035,11.09229]
[1776801407542,40.73,74974.92,0.5,0.49418,0.00035,11.09229]
[1776801407567,40.73,74974.92,0.5,0.49418,0.00035,11.09229]
[1776801407588,40.73,74974.92,0.5,0.49418,0.00035,11.09229]
[1776801407537,40.73,74976.92,0.5,0.49489,0.00035,11.09286]
[1776801409533,40.73,74998.61,0.5,0.50252,0.00035,11.09676]
[1776801412297,40.73,74996.09,0.5,0.50164,0.00035,11.09651]
[1776801413747,40.73,74996.09,0.5,0.50164,0.00035,11.09651]
[1776801414623,40.73,74994.85,0.5,0.5012,0.00035,11.09637]
[1776801415604,40.73,74997.98,0.5,0.5023,0.00035,11.0967]
[1776801416610,40.73,74995.16,0.5,0.50131,0.00035,11.09641]
[1776801421538,40.73,74992.54,0.5,0.50039,0.00035,11.09608]
[1776801423593,40.73,74976.19,0.5,0.49463,0.00035,11.09266]
[1776801423879,40.73,74976.19,0.5,0.49463,0.00035,11.09266]
[1776801424605,40.72,74963.75,0.5,0.49024,0.00035,11.0885]
[1776801425488,40.72,74963.75,0.5,0.49024,0.00035,11.0885]
[1776801425585,40.72,74967.4,0.5,0.49153,0.00035,11.08986]
[1776801426513,40.72,74967.4,0.5,0.49153,0.00035,11.08986]
[1776801426603,40.72,74979.01,0.5,0.49562,0.00035,11.09341]
[1776801427639,40.72,74981.22,0.5,0.4964,0.00035,11.09395]
[1776801429534,40.72,74974.88,0.5,0.49416,0.00035,11.09228]
[1776801434553,40.71,74976.24,0.5,0.49464,0.00035,11.09267]
[1776801434655,40.71,74971.83,0.5,0.49309,0.00035,11.09135]
[1776801436621,40.71,74967.21,0.5,0.49146,0.00035,11.08979]
[1776801438631,40.71,74963.68,0.5,0.49021,0.00035,11.08847]
[1776801439565,40.71,74969.52,0.5,0.49227,0.00035,11.09059]
[1776801442555,40.71,74973.28,0.5,0.4936,0.00035,11.0918]
[1776801443588,40.71,74976.57,0.5,0.49476,0.00035,11.09276]
[1776801445554,40.71,74974.23,0.5,0.49393,0.00035,11.09209]
[1776801450070,40.71,74975.36,0.5,0.49433,0.00035,11.09242]
[1776801450106,40.71,74975.36,0.5,0.49433,0.00035,11.09242]
[1776801456294,40.71,74977.07,0.5,0.49493,0.00035,11.08522]
[1776801458585,40.71,74977.06,0.5,0.49492,0.00035,11.08522]
[1776801458670,40.71,74977.06,0.5,0.49492,0.00035,11.08522]
[1776801458738,40.71,74978.19,0.5,0.49532,0.00035,11.08552]
[1776801458946,40.71,74978.19,0.5,0.49532,0.00035,11.08552]
[1776801459264,40.71,74978.19,0.5,0.49532,0.00035,11.08552]
[1776801459463,40.71,74978.19,0.5,0.49532,0.00035,11.08552]
[1776801459535,40.71,74978.19,0.5,0.49532,0.00035,11.08552]
[1776801459563,40.71,74978.19,0.5,0.49532,0.00035,11.08552]
[1776801459632,40.71,74992.15,0.5,0.50024,0.00035,11.08834]
[1776801460168,40.71,74992.15,0.5,0.50024,0.00035,11.08834]
[1776801460231,40.71,74992.15,0.5,0.50024,0.00035,11.08834]
[1776801460351,40.71,74992.15,0.5,0.50024,0.00035,11.08834]
[1776801460392,40.71,74992.15,0.5,0.50024,0.00035,11.08834]
[1776801460446,40.71,74992.15,0.5,0.50024,0.00035,11.08834]
[1776801460540,40.71,74992.15,0.5,0.50024,0.00035,11.08834]
[1776801460619,40.71,74992.15,0.5,0.50024,0.00035,11.08834]
[1776801460643,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801460711,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801460808,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801460887,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461024,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461099,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461242,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461243,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461305,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461318,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461324,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461443,40.71,74996.56,0.5,0.5018,0.00035,11.08889]
[1776801461483,40.71,74990.12,0.5,0.49953,0.00035,11.08804]
[1776801462494,40.71,74990.12,0.5,0.49953,0.00035,11.08804]
[1776801462581,40.71,74990.12,0.5,0.49953,0.00035,11.08804]
[1776801462674,40.71,74986.5,0.5,0.49825,0.00035,11.0874]
[1776801464421,40.71,74987.89,0.5,0.49874,0.00035,11.08766]
[1776801464562,40.71,74988.28,0.5,0.49888,0.00035,11.08773]
[1776801464794,40.71,74988.28,0.5,0.49888,0.00035,11.08773]
[1776801465367,40.71,74988.28,0.5,0.49888,0.00035,11.08773]
[1776801467379,40.71,74985.31,0.5,0.49783,0.00035,11.08717]
[1776801468447,40.71,74985.31,0.5,0.49783,0.00035,11.08717]
[1776801468484,40.71,74985.31,0.5,0.49783,0.00035,11.08717]
[1776801468595,40.71,74986.19,0.5,0.49814,0.00035,11.08734]
[1776801473646,40.71,74986.13,0.5,0.49812,0.00035,11.08733]
[1776801478687,40.71,74985.44,0.5,0.49788,0.00035,11.0872]
[1776801483710,40.72,74985.35,0.5,0.49785,0.00035,11.08718]
[1776801484259,40.72,74985.35,0.5,0.49785,0.00035,11.08718]
[1776801484498,40.72,74985.35,0.5,0.49785,0.00035,11.08718]
[1776801488654,40.72,74993.71,0.5,0.50079,0.00035,11.08856]
[1776801490646,40.72,74990.95,0.5,0.49982,0.00035,11.08817]
[1776801491696,40.72,74983.97,0.5,0.49736,0.00035,11.08689]
[1776801493640,40.72,74974.13,0.5,0.49389,0.00035,11.08438]
[1776801494788,40.72,74972.34,0.5,0.49326,0.00035,11.08384]
[1776801495581,40.72,74972.34,0.5,0.49326,0.00035,11.08384]
[1776801495956,40.72,74972.34,0.5,0.49326,0.00035,11.08384]
[1776801496584,40.72,74976.75,0.5,0.49482,0.00035,11.08513]
[1776801497616,40.72,74979.28,0.5,0.49571,0.00035,11.0858]
[1776801499178,40.72,74979.28,0.5,0.49571,0.00035,11.0858]
[1776801499694,40.72,74970.79,0.5,0.49271,0.00035,11.08334]
[1776801501638,40.72,74971.66,0.5,0.49302,0.00035,11.08362]
[1776801504655,40.72,74960.42,0.5,0.48906,0.00035,11.07949]
[1776801505653,40.73,74964.98,0.5,0.49067,0.00035,11.0813]
[1776801506728,40.73,74961.26,0.5,0.48936,0.00035,11.07984]
[1776801511689,40.74,74957.86,0.5,0.48815,0.00035,11.07072]
[1776801514710,40.76,74969.74,0.5,0.49235,0.00035,11.07531]
[1776801514797,40.76,74969.74,0.5,0.49235,0.00035,11.07531]
[1776801514800,40.76,74969.74,0.5,0.49235,0.00035,11.07531]
[1776801514863,40.76,74969.74,0.5,0.49235,0.00035,11.07531]
[1776801515717,40.76,74974.27,0.5,0.49394,0.00035,11.07675]
[1776801517145,40.76,74976.06,0.5,0.49457,0.00035,11.07726]
[1776801517731,40.76,74977.75,0.5,0.49517,0.00035,11.07773]
[1776801519047,40.76,74976.74,0.5,0.49481,0.00035,11.07745]
[1776801519098,40.76,74976.74,0.5,0.49481,0.00035,11.07745]
[1776801520189,40.76,74976.16,0.5,0.49461,0.00035,11.07729]
[1776801520243,40.76,74976.16,0.5,0.49461,0.00035,11.07729]
[1776801520693,40.76,74977.53,0.5,0.49509,0.00035,11.07767]
[1776801525454,40.76,74977.42,0.5,0.49505,0.00035,11.07764]
[1776801525521,40.76,74977.42,0.5,0.49505,0.00035,11.07764]
[1776801525675,40.76,74978.38,0.5,0.49539,0.00035,11.07789]
[1776801525822,40.76,74978.38,0.5,0.49539,0.00035,11.07789]
[1776801525879,40.76,74978.38,0.5,0.49539,0.00035,11.07789]
[1776801526017,40.76,74978.38,0.5,0.49539,0.00035,11.07789]
[1776801526691,40.76,74984.62,0.5,0.49759,0.00035,11.07935]
[1776801527007,40.76,74984.62,0.5,0.49759,0.00035,11.07935]
[1776801527654,40.76,74993.54,0.5,0.50073,0.00035,11.08085]
[1776801528753,40.76,74990.66,0.5,0.49972,0.00035,11.08044]
[1776801529153,40.76,74990.66,0.5,0.49972,0.00035,11.08044]
[1776801529254,40.76,74992.14,0.5,0.50024,0.00035,11.08066]
[1776801530177,40.76,74992.14,0.5,0.50024,0.00035,11.08066]
[1776801530207,40.76,74992.14,0.5,0.50024,0.00035,11.08066]
[1776801530282,40.76,74992.14,0.5,0.50024,0.00035,11.08066]
[1776801530326,40.76,74992.14,0.5,0.50024,0.00035,11.08066]
[1776801530379,40.76,74990.8,0.5,0.49977,0.00035,11.08046]
[1776801533192,40.76,74989.98,0.5,0.49948,0.00035,11.08033]
[1776801533294,40.76,74989.86,0.5,0.49944,0.00035,11.08032]
[1776801538881,40.76,74990.24,0.5,0.49957,0.00035,11.08038]
[1776801542119,40.76,74987.87,0.5,0.49874,0.00035,11.07998]
[1776801547944,40.76,74991.5,0.5,0.50002,0.00035,11.08057]
[1776801551505,40.76,74991.85,0.5,0.50014,0.00035,11.08062]
[1776801551513,40.76,74991.85,0.5,0.50014,0.00035,11.08062]
[1776801551547,40.76,74991.85,0.5,0.50014,0.00035,11.08062]
[1776801551564,40.76,74991.85,0.5,0.50014,0.00035,11.08062]
[1776801551634,40.76,74991.85,0.5,0.50014,0.00035,11.08062]
[1776801551682,40.76,74991.85,0.5,0.50014,0.00035,11.08062]
[1776801551735,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801551843,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801551946,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552046,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552095,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552247,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552312,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552454,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552486,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552668,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552699,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552712,40.76,74992.48,0.5,0.50036,0.00035,11.08071]
[1776801552770,40.76,74991.82,0.5,0.50013,0.00035,11.08062]
[1776801552889,40.76,74991.82,0.5,0.50013,0.00035,11.08062]
[1776801553079,40.76,74991.82,0.5,0.50013,0.00035,11.08062]
[1776801553154,40.76,74986.62,0.5,0.4983,0.00035,11.07975]
[1776801555460,40.76,74986.62,0.5,0.4983,0.00035,11.07975]
[1776801555470,40.76,74986.62,0.5,0.4983,0.00035,11.07975]
[1776801555771,40.76,74990.31,0.5,0.4996,0.00035,11.08039]
[1776801560809,40.76,74991.06,0.5,0.49986,0.00035,11.0805]
[1776801565755,40.75,74994.27,0.5,0.50099,0.00035,11.08094]
[1776801569687,40.75,74998.65,0.5,0.50254,0.00035,11.0814]
[1776801570276,40.75,74998.65,0.5,0.50254,0.00035,11.0814]
[1776801570346,40.75,74998.65,0.5,0.50254,0.00035,11.0814]
[1776801570661,40.75,75000.28,0.5,0.50311,0.00035,11.08153]
[1776801571614,40.75,75000.28,0.5,0.50311,0.00035,11.08153]
[1776801571658,40.75,75000.28,0.5,0.50311,0.00035,11.08153]
[1776801571706,40.75,75000.28,0.5,0.50311,0.00035,11.08153]
[1776801571716,40.75,75008.27,0.5,0.50592,0.00035,11.07414]
[1776801572653,40.75,75008.27,0.5,0.50592,0.00035,11.07414]
[1776801572732,40.75,75008.27,0.5,0.50592,0.00035,11.07414]
[1776801572778,40.75,75011.21,0.5,0.50696,0.00035,11.07411]
[1776801574181,40.75,75011.21,0.5,0.50696,0.00035,11.07411]
[1776801574704,40.75,75020.68,0.5,0.5103,0.00035,11.0735]
[1776801575233,40.75,75020.68,0.5,0.5103,0.00035,11.0735]
[1776801575285,40.75,75020.68,0.5,0.5103,0.00035,11.0735]
[1776801575632,40.75,75020.68,0.5,0.5103,0.00035,11.0735]
[1776801575686,40.75,75020.68,0.5,0.5103,0.00035,11.0735]
[1776801575733,40.75,75025.4,0.5,0.51196,0.00035,11.07291]
[1776801580734,40.75,75031.65,0.5,0.51417,0.00035,11.07183]
[1776801581304,40.75,75031.65,0.5,0.51417,0.00035,11.07183]
[1776801581315,40.75,75031.65,0.5,0.51417,0.00035,11.07183]
[1776801581707,40.75,75038.13,0.5,0.51645,0.00035,11.07035]
[1776801581824,40.75,75038.13,0.5,0.51645,0.00035,11.07035]
[1776801581849,40.75,75038.13,0.5,0.51645,0.00035,11.07035]
[1776801582184,40.75,75038.13,0.5,0.51645,0.00035,11.07035]
[1776801583938,40.75,75037.47,0.5,0.51622,0.00035,11.07052]
[1776801584302,40.75,75037.09,0.5,0.51608,0.00035,11.07061]
[1776801585339,40.75,75037.09,0.5,0.51608,0.00035,11.07061]
[1776801585349,40.75,75037.09,0.5,0.51608,0.00035,11.07061]
[1776801585518,40.75,75031.76,0.5,0.5142,0.00035,11.0718]
[1776801586552,40.75,75025.36,0.5,0.51195,0.00035,11.07291]
[1776801587663,40.75,75013.73,0.5,0.50785,0.00035,11.07402]
[1776801589278,40.75,75021.58,0.5,0.51062,0.00035,11.0734]
[1776801592259,40.74,75025.45,0.5,0.51198,0.00035,11.0729]
[1776801595286,40.74,75022.0,0.5,0.51077,0.00035,11.07335]
[1776801597830,40.74,75019.66,0.5,0.50994,0.00035,11.0736]
[1776801597835,40.74,75019.66,0.5,0.50994,0.00035,11.0736]
[1776801598060,40.74,75019.66,0.5,0.50994,0.00035,11.0736]
[1776801598823,40.74,75026.4,0.5,0.51232,0.00035,11.07275]
[1776801599715,40.74,75026.4,0.5,0.51232,0.00035,11.07275]
[1776801599741,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801599927,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801600096,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801600195,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801600249,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801600283,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801600472,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801600562,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801600645,40.73,75020.86,0.5,0.51036,0.00035,11.07348]
[1776801600786,40.73,75018.69,0.5,0.5096,0.00035,11.07369]
[1776801601166,40.73,75018.69,0.5,0.5096,0.00035,11.07369]
[1776801601322,40.73,75018.69,0.5,0.5096,0.00035,11.07369]
[1776801601612,40.73,75018.69,0.5,0.5096,0.00035,11.07369]
[1776801601787,40.73,75005.0,0.5,0.50477,0.00035,11.07408]
[1776801602208,40.73,75005.0,0.5,0.50477,0.00035,11.07408]
[1776801602738,40.73,74992.84,0.5,0.50048,0.00035,11.07307]
[1776801603041,40.73,74992.84,0.5,0.50048,0.00035,11.07307]
[1776801603076,40.73,74992.84,0.5,0.50048,0.00035,11.07307]
[1776801603273,40.73,74992.84,0.5,0.50048,0.00035,11.07307]
[1776801603371,40.73,74992.84,0.5,0.50048,0.00035,11.07307]
[1776801603406,40.73,74992.84,0.5,0.50048,0.00035,11.07307]
[1776801603810,40.73,74992.41,0.5,0.50033,0.00035,11.07301]
[1776801604151,40.73,74992.41,0.5,0.50033,0.00035,11.07301]
[1776801604793,40.73,74996.84,0.5,0.50189,0.00035,11.07355]
[1776801605399,40.73,74996.84,0.5,0.50189,0.00035,11.07355]
[1776801605411,40.73,74996.84,0.5,0.50189,0.00035,11.07355]
[1776801605691,40.73,74995.05,0.5,0.50126,0.00035,11.07335]
[1776801607420,40.73,75001.01,0.5,0.50336,0.00035,11.07389]
[1776801609358,40.73,75001.01,0.5,0.50336,0.00035,11.07389]
[1776801609369,40.73,75001.01,0.5,0.50336,0.00035,11.07389]
[1776801609839,40.73,75008.41,0.5,0.50597,0.00035,11.07414]
[1776801610295,40.73,75008.41,0.5,0.50597,0.00035,11.07414]
[1776801610324,40.73,75008.41,0.5,0.50597,0.00035,11.07414]
[1776801610380,40.73,75008.41,0.5,0.50597,0.00035,11.07414]
[1776801610455,40.73,75008.41,0.5,0.50597,0.00035,11.07414]
[1776801610597,40.73,75008.41,0.5,0.50597,0.00035,11.07414]
[1776801610843,40.73,75013.76,0.5,0.50786,0.00035,11.07402]
[1776801611086,40.73,75013.76,0.5,0.50786,0.00035,11.07402]
[1776801611223,40.73,75013.76,0.5,0.50786,0.00035,11.07402]
[1776801611250,40.73,75013.76,0.5,0.50786,0.00035,11.07402]
[1776801611663,40.73,75013.76,0.5,0.50786,0.00035,11.07402]
[1776801611711,40.73,75013.76,0.5,0.50786,0.00035,11.07402]
[1776801611740,40.73,75013.76,0.5,0.50786,0.00035,11.07402]
[1776801611778,40.73,75013.76,0.5,0.50786,0.00035,11.07402]
[1776801611765,40.73,75035.23,0.5,0.51543,0.00035,11.07105]
[1776801612132,40.73,75035.23,0.5,0.51543,0.00035,11.07105]
[1776801612215,40.73,75035.23,0.5,0.51543,0.00035,11.07105]
[1776801612587,40.73,75035.23,0.5,0.51543,0.00035,11.07105]
[1776801612671,40.73,75035.23,0.5,0.51543,0.00035,11.07105]
[1776801612813,40.73,75035.23,0.5,0.51543,0.00035,11.07105]
[1776801612688,40.72,75040.12,0.5,0.51716,0.00035,11.06981]
[1776801612874,40.72,75040.12,0.5,0.51716,0.00035,11.06981]
[1776801613035,40.72,75040.12,0.5,0.51716,0.00035,11.06981]
[1776801613081,40.72,75040.12,0.5,0.51716,0.00035,11.06981]
[1776801613244,40.72,75040.12,0.5,0.51716,0.00035,11.06981]
[1776801613732,40.72,75040.12,0.5,0.51716,0.00035,11.06981]
[1776801613734,40.72,75040.12,0.5,0.51716,0.00035,11.06981]
[1776801613819,40.72,75041.94,0.5,0.5178,0.00035,11.0693]
[1776801615111,40.72,75040.94,0.5,0.51745,0.00035,11.06959]
[1776801615437,40.72,75040.94,0.5,0.51745,0.00035,11.06959]
[1776801616441,40.73,75043.81,0.5,0.51846,0.00035,11.06875]
[1776801618384,40.73,75044.69,0.5,0.51877,0.00035,11.06848]
[1776801618751,40.73,75043.06,0.5,0.51819,0.00035,11.06898]
[1776801619232,40.73,75043.06,0.5,0.51819,0.00035,11.06898]
[1776801619752,40.73,75041.99,0.5,0.51781,0.00035,11.06929]
[1776801620310,40.73,75041.99,0.5,0.51781,0.00035,11.06929]
[1776801620722,40.74,75041.84,0.5,0.51776,0.00035,11.06933]
[1776801622734,40.74,75036.58,0.5,0.51591,0.00035,11.07073]
[1776801623171,40.74,75036.58,0.5,0.51591,0.00035,11.07073]
[1776801623854,40.74,75034.52,0.5,0.51518,0.00035,11.07121]
[1776801626291,40.73,75034.13,0.5,0.51504,0.00035,11.0713]
[1776801626302,40.73,75034.13,0.5,0.51504,0.00035,11.0713]
[1776801626306,40.73,75034.13,0.5,0.51504,0.00035,11.0713]
[1776801626867,40.73,75038.85,0.5,0.51671,0.00035,11.07016]
[1776801627805,40.74,75041.9,0.5,0.51778,0.00035,11.06932]
[1776801628368,40.74,75041.9,0.5,0.51778,0.00035,11.06932]
[1776801628387,40.74,75041.9,0.5,0.51778,0.00035,11.06932]
[1776801628704,40.74,75042.71,0.5,0.51807,0.00035,11.06908]
[1776801631744,40.73,75047.48,0.5,0.51976,0.00035,11.05987]
[1776801634490,40.73,75046.39,0.5,0.51937,0.00035,11.06023]
[1776801634549,40.73,75046.39,0.5,0.51937,0.00035,11.06023]
[1776801634845,40.73,75036.81,0.5,0.516,0.00035,11.06298]
[1776801635757,40.73,75045.12,0.5,0.51893,0.00035,11.06064]
[1776801636531,40.73,75045.12,0.5,0.51893,0.00035,11.06064]
[1776801636590,40.73,75045.12,0.5,0.51893,0.00035,11.06064]
[1776801636676,40.73,75048.87,0.5,0.52025,0.00035,11.05939]
[1776801638502,40.73,75048.87,0.5,0.52025,0.00035,11.05939]
[1776801638709,40.73,75052.91,0.5,0.52167,0.00035,11.05791]
[1776801639649,40.73,75055.7,0.5,0.52265,0.00035,11.05681]
[1776801640253,40.73,75055.7,0.5,0.52265,0.00035,11.05681]
[1776801640263,40.73,75055.7,0.5,0.52265,0.00035,11.05681]
[1776801640770,40.73,75054.91,0.5,0.52237,0.00035,11.05713]
[1776801643736,40.74,75051.86,0.5,0.5213,0.00035,11.05831]
[1776801646822,40.74,75054.95,0.5,0.52238,0.00035,11.05711]
[1776801647385,40.74,75054.95,0.5,0.52238,0.00035,11.05711]
[1776801647395,40.74,75054.95,0.5,0.52238,0.00035,11.05711]
[1776801647875,40.74,75056.88,0.5,0.52306,0.00035,11.05632]
[1776801648619,40.74,75056.88,0.5,0.52306,0.00035,11.05632]
[1776801648818,40.74,75057.14,0.5,0.52315,0.00035,11.05622]
[1776801650643,40.74,75055.62,0.5,0.52262,0.00035,11.05685]
[1776801650648,40.74,75055.62,0.5,0.52262,0.00035,11.05685]
[1776801650742,40.75,75059.9,0.5,0.52413,0.00035,11.05503]
[1776801652838,40.75,75068.15,0.5,0.52703,0.00035,11.05107]
[1776801654708,40.75,75071.46,0.5,0.52819,0.00035,11.04932]
[1776801659743,40.74,75071.85,0.5,0.52833,0.00035,11.0491]
[1776801660029,40.74,75071.85,0.5,0.52833,0.00035,11.0491]
[1776801660101,40.74,75071.85,0.5,0.52833,0.00035,11.0491]
[1776801660751,40.74,75073.78,0.5,0.52901,0.00035,11.04803]
[1776801661526,40.74,75073.78,0.5,0.52901,0.00035,11.04803]
[1776801661802,40.74,75086.98,0.5,0.53365,0.00035,11.03984]
[1776801662554,40.74,75086.98,0.5,0.53365,0.00035,11.03984]
[1776801662856,40.75,75090.56,0.5,0.53491,0.00035,11.03737]
[1776801663785,40.75,75090.56,0.5,0.53491,0.00035,11.03737]
[1776801663824,40.75,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801663980,40.75,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801664048,40.75,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801664779,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801664972,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665051,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665062,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665176,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665247,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665318,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665396,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665502,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665539,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665691,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665739,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665878,40.74,75101.29,0.5,0.53867,0.00035,11.02928]
[1776801665829,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801665928,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801666103,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801666194,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801666303,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801666371,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801666381,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801666393,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801666802,40.74,75120.42,0.5,0.54538,0.00035,11.01242]
[1776801667806,40.74,75115.12,0.5,0.54353,0.00035,11.01739]
[1776801669307,40.74,75115.12,0.5,0.54353,0.00035,11.01739]
[1776801669862,40.74,75115.19,0.5,0.54355,0.00035,11.01732]
[1776801672687,40.74,75114.94,0.5,0.54347,0.00035,11.01755]
[1776801672894,40.74,75119.86,0.5,0.54519,0.00035,11.01294]
[1776801673861,40.73,75122.13,0.5,0.54599,0.00035,11.01074]
[1776801676306,40.73,75121.15,0.5,0.54565,0.00035,11.01168]
[1776801676870,40.73,75125.76,0.5,0.54726,0.00035,11.00712]
[1776801678289,40.73,75125.76,0.5,0.54726,0.00035,11.00712]
[1776801678449,40.73,75125.76,0.5,0.54726,0.00035,11.00712]
[1776801678724,40.73,75125.76,0.5,0.54726,0.00035,11.00712]
[1776801678829,40.73,75125.76,0.5,0.54726,0.00035,11.00712]
[1776801678912,40.73,75125.76,0.5,0.54726,0.00035,11.00712]
[1776801678879,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679035,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679127,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679247,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679306,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679448,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679543,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679665,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679688,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679883,40.73,75127.89,0.5,0.54801,0.00035,11.00495]
[1776801679887,40.73,75138.17,0.5,0.5516,0.00035,10.99395]
[1776801680039,40.73,75138.17,0.5,0.5516,0.00035,10.99395]
[1776801680094,40.73,75138.17,0.5,0.5516,0.00035,10.99395]
[1776801680126,40.73,75138.17,0.5,0.5516,0.00035,10.99395]
[1776801680212,40.73,75138.17,0.5,0.5516,0.00035,10.99395]
[1776801680893,40.73,75141.72,0.5,0.55284,0.00035,10.98995]
[1776801681908,40.73,75144.71,0.5,0.55389,0.00035,10.9865]
[1776801681952,40.73,75144.71,0.5,0.55389,0.00035,10.9865]
[1776801682608,40.73,75144.71,0.5,0.55389,0.00035,10.9865]
[1776801682907,40.73,75140.3,0.5,0.55235,0.00035,10.99157]
[1776801683528,40.73,75140.3,0.5,0.55235,0.00035,10.99157]
[1776801683916,40.73,75137.51,0.5,0.55137,0.00035,10.99469]
[1776801684922,40.73,75130.31,0.5,0.54885,0.00035,11.00245]
[1776801685928,40.73,75134.17,0.5,0.5502,0.00035,10.99835]
[1776801687160,40.73,75134.98,0.5,0.55049,0.00035,10.99746]
[1776801687220,40.73,75134.98,0.5,0.55049,0.00035,10.99746]
[1776801687944,40.73,75132.78,0.5,0.54972,0.00035,10.99982]
[1776801689224,40.73,75132.11,0.5,0.54949,0.00035,11.00053]
[1776801689353,40.73,75132.11,0.5,0.54949,0.00035,11.00053]
[1776801689666,40.72,75144.98,0.5,0.55399,0.00035,10.98615]
[1776801690397,40.72,75144.98,0.5,0.55399,0.00035,10.98615]
[1776801690466,40.72,75144.98,0.5,0.55399,0.00035,10.98615]
[1776801690647,40.72,75144.98,0.5,0.55399,0.00035,10.98615]
[1776801690704,40.72,75150.58,0.5,0.55595,0.00035,10.97945]
[1776801691148,40.72,75150.58,0.5,0.55595,0.00035,10.97945]
[1776801691188,40.72,75150.58,0.5,0.55595,0.00035,10.97945]
[1776801691199,40.72,75150.58,0.5,0.55595,0.00035,10.97945]
[1776801691389,40.72,75150.58,0.5,0.55595,0.00035,10.97945]
[1776801691490,40.72,75152.3,0.5,0.55658,0.00035,10.96957]
[1776801692725,40.72,75152.3,0.5,0.55658,0.00035,10.96957]
[1776801693170,40.72,75153.57,0.5,0.55702,0.00035,10.968]
[1776801693265,40.72,75153.57,0.5,0.55702,0.00035,10.968]
[1776801693738,40.72,75153.57,0.5,0.55702,0.00035,10.968]
[1776801693900,40.73,75154.32,0.5,0.55728,0.00035,10.96707]
[1776801695554,40.73,75151.95,0.5,0.55645,0.00035,10.97001]
[1776801697902,40.73,75153.64,0.5,0.55704,0.00035,10.96793]
[1776801698126,40.73,75159.14,0.5,0.55896,0.00035,10.96096]
[1776801700600,40.73,75162.58,0.5,0.56016,0.00035,10.95648]
[1776801703053,40.73,75158.9,0.5,0.55887,0.00035,10.9613]
[1776801708088,40.75,75159.65,0.5,0.55911,0.00035,10.96042]
[1776801709095,40.75,75156.7,0.5,0.55808,0.00035,10.9642]
[1776801710672,40.75,75159.23,0.5,0.55896,0.00035,10.96097]
[1776801712116,40.75,75162.44,0.5,0.56008,0.00035,10.9568]
[1776801715137,40.76,75158.78,0.5,0.5588,0.00035,10.96158]
[1776801720745,40.76,75158.9,0.5,0.55883,0.00035,10.96145]
[1776801721159,40.76,75158.9,0.5,0.55883,0.00035,10.96145]
[1776801721536,40.76,75167.59,0.5,0.56186,0.00035,10.94995]
[1776801722582,40.76,75173.47,0.5,0.5639,0.00035,10.94182]
[1776801728168,40.77,75174.71,0.5,0.56432,0.00035,10.94013]
[1776801728264,40.78,75164.01,0.5,0.56059,0.00035,10.95484]
[1776801729339,40.78,75164.01,0.5,0.56059,0.00035,10.95484]
[1776801729407,40.78,75164.01,0.5,0.56059,0.00035,10.95484]
[1776801729470,40.78,75164.01,0.5,0.56059,0.00035,10.95484]
[1776801729718,40.78,75157.77,0.5,0.55842,0.00035,10.96297]
[1776801730576,40.78,75147.04,0.5,0.55467,0.00035,10.97622]
[1776801731258,40.79,75147.04,0.5,0.55467,0.00035,10.97622]
[1776801732498,40.79,75147.04,0.5,0.55467,0.00035,10.97622]
[1776801732554,40.79,75141.25,0.5,0.55265,0.00035,10.98295]
[1776801737753,40.79,75140.98,0.5,0.55255,0.00035,10.98326]
[1776801737810,40.79,75140.98,0.5,0.55255,0.00035,10.98326]
[1776801737842,40.79,75140.44,0.5,0.55236,0.00035,10.98387]
[1776801738410,40.79,75140.44,0.5,0.55236,0.00035,10.98387]
[1776801738507,40.79,75136.12,0.5,0.55086,0.00035,10.98868]
[1776801740601,40.78,75136.12,0.5,0.55086,0.00035,10.98866]
[1776801740885,40.78,75134.97,0.5,0.55046,0.00035,10.9899]
[1776801742170,40.78,75134.97,0.5,0.55046,0.00035,10.9899]
[1776801742905,40.78,75134.11,0.5,0.55016,0.00035,10.99082]
[1776801743638,40.78,75141.94,0.5,0.5529,0.00035,10.98213]
[1776801745217,40.78,75141.94,0.5,0.5529,0.00035,10.98213]
[1776801745358,40.78,75144.58,0.5,0.55382,0.00035,10.97908]
[1776801746226,40.78,75144.58,0.5,0.55382,0.00035,10.97908]
[1776801746365,40.78,75138.68,0.5,0.55176,0.00035,10.98581]
[1776801747370,40.78,75135.11,0.5,0.55051,0.00035,10.98974]
[1776801748338,40.78,75135.11,0.5,0.55051,0.00035,10.98974]
[1776801749187,40.78,75137.0,0.5,0.55117,0.00035,10.98767]
[1776801749238,40.78,75137.0,0.5,0.55117,0.00035,10.98767]
[1776801750955,40.77,75131.78,0.5,0.54936,0.00035,10.99329]
[1776801752406,40.77,75126.84,0.5,0.54766,0.00035,10.99064]
[1776801753175,40.77,75126.84,0.5,0.54766,0.00035,10.99064]
[1776801753606,40.77,75126.84,0.5,0.54766,0.00035,10.99064]
[1776801753947,40.76,75126.39,0.5,0.54751,0.00035,10.99108]
[1776801754929,40.76,75121.06,0.5,0.54565,0.00035,10.99635]
[1776801755905,40.76,75118.05,0.5,0.54459,0.00035,10.99922]
[1776801756936,40.75,75106.96,0.5,0.5407,0.00035,11.00915]
[1776801757755,40.75,75104.35,0.5,0.53979,0.00035,11.01134]
[1776801760384,40.75,75102.74,0.5,0.53922,0.00035,11.01265]
[1776801761026,40.75,75102.39,0.5,0.5391,0.00035,11.01293]
[1776801766089,40.74,75102.74,0.5,0.53923,0.00035,11.01262]
[1776801767117,40.74,75103.2,0.5,0.5394,0.00035,11.01224]
[1776801768012,40.73,75107.68,0.5,0.54097,0.00035,11.00849]
[1776801773019,40.73,75107.12,0.5,0.54078,0.00035,11.00895]
[1776801774909,40.72,75104.65,0.5,0.53992,0.00035,11.01102]
[1776801776216,40.72,75104.54,0.5,0.53988,0.00035,11.01111]
[1776801776575,40.72,75104.54,0.5,0.53988,0.00035,11.01111]
[1776801780657,40.72,75103.01,0.5,0.53935,0.00035,11.01235]
[1776801781056,40.71,75102.15,0.5,0.53905,0.00035,11.01305]
[1776801781401,40.71,75102.15,0.5,0.53905,0.00035,11.01305]
[1776801781476,40.71,75102.15,0.5,0.53905,0.00035,11.01305]
[1776801782653,40.71,75087.69,0.5,0.53396,0.00035,11.02385]
[1776801783630,40.71,75087.69,0.5,0.53396,0.00035,11.02385]
[1776801785644,40.71,75083.35,0.5,0.53243,0.00035,11.02674]
[1776801787103,40.71,75083.24,0.5,0.5324,0.00035,11.02681]
[1776801788018,40.7,75082.85,0.5,0.53226,0.00035,11.02705]
[1776801788946,40.7,75082.85,0.5,0.53226,0.00035,11.02705]
[1776801789055,40.7,75082.53,0.5,0.53215,0.00035,11.02726]
[1776801789487,40.7,75082.53,0.5,0.53215,0.00035,11.02726]
[1776801789597,40.7,75082.53,0.5,0.53215,0.00035,11.02726]
[1776801789750,40.7,75082.53,0.5,0.53215,0.00035,11.02726]
[1776801789888,40.7,75082.53,0.5,0.53215,0.00035,11.02726]
[1776801789931,40.7,75082.53,0.5,0.53215,0.00035,11.02726]
[1776801789985,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790101,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790140,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790298,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790320,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790514,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790590,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790715,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790802,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801790934,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801791009,40.7,75100.77,0.5,0.53857,0.00035,11.01413]
[1776801791035,40.7,75105.5,0.5,0.54024,0.00035,11.01025]
[1776801791140,40.7,75105.5,0.5,0.54024,0.00035,11.01025]
[1776801791183,40.7,75105.5,0.5,0.54024,0.00035,11.01025]
[1776801791421,40.7,75105.5,0.5,0.54024,0.00035,11.01025]
[1776801791453,40.7,75105.5,0.5,0.54024,0.00035,11.01025]
[1776801791704,40.7,75105.5,0.5,0.54024,0.00035,11.01025]
[1776801791751,40.7,75105.5,0.5,0.54024,0.00035,11.01025]
[1776801791948,40.7,75105.5,0.5,0.54024,0.00035,11.01025]
[1776801792047,40.68,75110.92,0.5,0.54216,0.00035,11.00554]
[1776801792848,40.68,75110.92,0.5,0.54216,0.00035,11.00554]
[1776801792979,40.68,75110.92,0.5,0.54216,0.00035,11.00554]
[1776801792937,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793198,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793249,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793401,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793427,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793604,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793658,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793806,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793836,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801793873,40.68,75125.35,0.5,0.54722,0.00035,10.99187]
[1776801794063,40.67,75126.89,0.5,0.54777,0.00035,10.99027]
[1776801795819,40.67,75123.84,0.5,0.5467,0.00035,10.99335]
[1776801801196,40.67,75123.26,0.5,0.5465,0.00035,10.99392]
[1776801806793,40.66,75123.4,0.5,0.54657,0.00035,10.99373]
[1776801811830,40.65,75122.15,0.5,0.54617,0.00035,10.98718]
[1776801812520,40.65,75122.15,0.5,0.54617,0.00035,10.98718]
[1776801812574,40.65,75122.15,0.5,0.54617,0.00035,10.98718]
[1776801812833,40.64,75120.15,0.5,0.54546,0.00035,10.98912]
[1776801813840,40.64,75115.42,0.5,0.5438,0.00035,10.9936]
[1776801815541,40.64,75114.22,0.5,0.54338,0.00035,10.9947]
[1776801815893,40.64,75113.8,0.5,0.54323,0.00035,10.99508]
[1776801820944,40.64,75112.35,0.5,0.54273,0.00035,10.99639]
[1776801823019,40.63,75116.22,0.5,0.54409,0.00035,10.99283]
[1776801825915,40.63,75117.84,0.5,0.54466,0.00035,10.9913]
[1776801827941,40.63,75117.5,0.5,0.54454,0.00035,10.99162]
[1776801827986,40.63,75117.18,0.5,0.54443,0.00035,10.99192]
[1776801829952,40.63,75119.66,0.5,0.5453,0.00035,10.98956]
[1776801830917,40.63,75119.66,0.5,0.5453,0.00035,10.98956]
[1776801830966,40.63,75119.6,0.5,0.54528,0.00035,10.98961]
[1776801834994,40.63,75119.76,0.5,0.54534,0.00035,10.98946]
[1776801835049,40.63,75119.76,0.5,0.54534,0.00035,10.98946]
[1776801835033,40.63,75128.2,0.5,0.54831,0.00035,10.98101]
[1776801838019,40.63,75132.57,0.5,0.54984,0.00035,10.9764]
[1776801838212,40.63,75132.57,0.5,0.54984,0.00035,10.9764]
[1776801839025,40.63,75132.76,0.5,0.54991,0.00035,10.9762]
[1776801841041,40.64,75136.58,0.5,0.55124,0.00035,10.97205]
[1776801842046,40.64,75139.39,0.5,0.55222,0.00035,10.96892]
[1776801843054,40.64,75144.68,0.5,0.55408,0.00035,10.96282]
[1776801845070,40.64,75151.6,0.5,0.5565,0.00035,10.95448]
[1776801845491,40.64,75151.6,0.5,0.5565,0.00035,10.95448]
[1776801846074,40.65,75153.51,0.5,0.55717,0.00035,10.95211]
[1776801850103,40.64,75156.22,0.5,0.55813,0.00035,10.94864]
[1776801855316,40.63,75157.73,0.5,0.55867,0.00035,10.94667]
[1776801855384,40.63,75157.73,0.5,0.55867,0.00035,10.94667]
[1776801855451,40.62,75158.44,0.5,0.55892,0.00035,10.94573]
[1776801856877,40.62,75158.44,0.5,0.55892,0.00035,10.94573]
[1776801857086,40.62,75158.44,0.5,0.55892,0.00035,10.94573]
[1776801857074,40.63,75159.56,0.5,0.55931,0.00035,10.94428]
[1776801857195,40.63,75159.56,0.5,0.55931,0.00035,10.94428]
[1776801857474,40.63,75159.56,0.5,0.55931,0.00035,10.94428]
[1776801858136,40.63,75169.09,0.5,0.56265,0.00035,10.93148]
[1776801858423,40.63,75169.09,0.5,0.56265,0.00035,10.93148]
[1776801859092,40.63,75171.87,0.5,0.56362,0.00035,10.92761]
[1776801865123,40.62,75171.03,0.5,0.56333,0.00035,10.92874]
[1776801869014,40.61,75172.9,0.5,0.564,0.00035,10.92605]
[1776801869104,40.61,75159.9,0.5,0.55946,0.00035,10.94374]
[1776801872676,40.6,75159.61,0.5,0.5594,0.00035,10.93627]
[1776801874245,40.6,75159.85,0.5,0.55949,0.00035,10.93595]
[1776801874397,40.59,75159.86,0.5,0.5595,0.00035,10.93592]
[1776801876051,40.59,75159.86,0.5,0.5595,0.00035,10.93592]
[1776801876079,40.59,75154.27,0.5,0.55754,0.00035,10.9431]
[1776801876804,40.6,75148.93,0.5,0.55565,0.00035,10.94976]
[1776801879898,40.62,75147.67,0.5,0.55519,0.00035,10.95136]
[1776801879995,40.62,75148.02,0.5,0.55531,0.00035,10.95097]
[1776801881870,40.63,75133.57,0.5,0.55023,0.00035,10.96753]
[1776801882716,40.63,75133.57,0.5,0.55023,0.00035,10.96753]
[1776801882902,40.63,75133.57,0.5,0.55023,0.00035,10.96753]
[1776801882983,40.63,75131.06,0.5,0.54935,0.00035,10.97022]
[1776801884081,40.63,75124.84,0.5,0.54716,0.00035,10.97666]
[1776801885084,40.62,75121.52,0.5,0.54599,0.00035,10.97996]
[1776801886236,40.62,75119.75,0.5,0.54537,0.00035,10.98169]
[1776801887143,40.62,75119.64,0.5,0.54533,0.00035,10.98179]
[1776801889106,40.62,75121.94,0.5,0.54615,0.00035,10.97953]
[1776801892071,40.61,75118.95,0.5,0.5451,0.00035,10.98241]
[1776801894093,40.6,75115.87,0.5,0.54402,0.00035,10.9853]
[1776801895067,40.6,75107.47,0.5,0.54106,0.00035,10.99284]
[1776801897096,40.6,75110.1,0.5,0.54199,0.00035,10.99054]
[1776801899017,40.6,75108.22,0.5,0.54133,0.00035,10.99219]
[1776801899161,40.6,75107.34,0.5,0.54102,0.00035,10.99294]
[1776801902137,40.59,75104.92,0.5,0.54017,0.00035,10.995]
[1776801902914,40.59,75109.05,0.5,0.54163,0.00035,10.99145]
[1776801904182,40.59,75112.4,0.5,0.54281,0.00035,10.98847]
[1776801906097,40.59,75117.52,0.5,0.54461,0.00035,10.98373]
[1776801906572,40.59,75117.52,0.5,0.54461,0.00035,10.98373]
[1776801907151,40.59,75117.86,0.5,0.54473,0.00035,10.9834]
[1776801907852,40.59,75126.43,0.5,0.54775,0.00035,10.97493]
[1776801908747,40.59,75130.83,0.5,0.5493,0.00035,10.97034]
[1776801912714,40.59,75128.95,0.5,0.54864,0.00035,10.97232]
[1776801912815,40.59,75128.3,0.5,0.54841,0.00035,10.973]
[1776801916567,40.59,75125.42,0.5,0.5474,0.00035,10.97596]
[1776801921938,40.59,75124.89,0.5,0.54721,0.00035,10.97649]
[1776801927646,40.59,75123.62,0.5,0.54676,0.00035,10.97778]
[1776801932159,40.59,75120.5,0.5,0.54569,0.00035,10.97309]
[1776801935364,40.59,75119.32,0.5,0.54528,0.00035,10.97421]
[1776801936141,40.58,75107.23,0.5,0.54102,0.00035,10.98524]
[1776801937013,40.58,75104.27,0.5,0.53997,0.00035,10.98776]
[1776801938212,40.58,75103.64,0.5,0.53975,0.00035,10.98828]
[1776801938414,40.58,75103.64,0.5,0.53975,0.00035,10.98828]
[1776801939150,40.58,75103.74,0.5,0.53979,0.00035,10.98819]
[1776801944189,40.58,75104.7,0.5,0.54013,0.00035,10.98738]
[1776801948222,40.58,75094.01,0.5,0.53635,0.00035,10.99586]
[1776801948675,40.58,75094.01,0.5,0.53635,0.00035,10.99586]
[1776801948886,40.57,75079.22,0.5,0.53111,0.00035,11.00595]
[1776801949424,40.57,75079.22,0.5,0.53111,0.00035,11.00595]
[1776801949517,40.57,75079.22,0.5,0.53111,0.00035,11.00595]
[1776801949701,40.57,75079.22,0.5,0.53111,0.00035,11.00595]
[1776801950018,40.57,75079.22,0.5,0.53111,0.00035,11.00595]
[1776801950215,40.57,75079.22,0.5,0.53111,0.00035,11.00595]
[1776801950079,40.57,75056.45,0.5,0.52304,0.00035,11.01779]
[1776801950808,40.58,75056.82,0.5,0.52317,0.00035,11.01763]
[1776801951816,40.58,75059.48,0.5,0.52412,0.00035,11.01647]
[1776801952750,40.58,75059.48,0.5,0.52412,0.00035,11.01647]
[1776801952794,40.58,75059.48,0.5,0.52412,0.00035,11.01647]
[1776801952801,40.58,75059.48,0.5,0.52412,0.00035,11.01647]
[1776801952830,40.58,75059.48,0.5,0.52412,0.00035,11.01647]
[1776801952878,40.58,75059.48,0.5,0.52412,0.00035,11.01647]
[1776801953123,40.58,75064.43,0.5,0.52587,0.00035,11.01416]
[1776801953901,40.58,75061.65,0.5,0.52488,0.00035,11.01548]
[1776801954969,40.58,75061.65,0.5,0.52488,0.00035,11.01548]
[1776801955114,40.58,75062.0,0.5,0.52501,0.00035,11.01532]
[1776801958159,40.58,75059.49,0.5,0.52412,0.00035,11.01647]
[1776801961147,40.58,75055.16,0.5,0.52258,0.00035,11.01833]
[1776801961269,40.58,75055.16,0.5,0.52258,0.00035,11.01833]
[1776801961301,40.58,75055.16,0.5,0.52258,0.00035,11.01833]
[1776801961325,40.58,75055.16,0.5,0.52258,0.00035,11.01833]
[1776801961886,40.58,75055.16,0.5,0.52258,0.00035,11.01833]
[1776801962893,40.58,75049.94,0.5,0.52073,0.00035,11.02034]
[1776801963899,40.57,75053.68,0.5,0.52206,0.00035,11.01892]
[1776801964840,40.57,75053.68,0.5,0.52206,0.00035,11.01892]
[1776801965191,40.57,75055.99,0.5,0.52288,0.00035,11.01797]
[1776801970199,40.55,75054.44,0.5,0.52234,0.00036,11.0186]
[1776801972716,40.55,75056.05,0.5,0.52291,0.00036,11.01794]
[1776801973159,40.55,75059.29,0.5,0.52406,0.00035,11.01654]
[1776801975720,40.55,75059.82,0.5,0.52425,0.00035,11.0163]
[1776801976163,40.55,75059.92,0.5,0.52428,0.00035,11.01626]
[1776801979911,40.55,75061.22,0.5,0.52474,0.00035,11.01566]
[1776801979986,40.55,75061.22,0.5,0.52474,0.00035,11.01566]
[1776801980180,40.55,75061.22,0.5,0.52474,0.00035,11.01566]
[1776801980120,40.55,75070.7,0.5,0.52811,0.00035,11.01089]
[1776801981548,40.55,75070.7,0.5,0.52811,0.00035,11.01089]
[1776801982029,40.55,75074.44,0.5,0.52943,0.00035,11.00879]
[1776801987062,40.56,75072.02,0.5,0.52857,0.00035,11.01017]
[1776801988069,40.56,75068.33,0.5,0.52726,0.00035,11.01216]
[1776801993115,40.57,75069.04,0.5,0.52753,0.00035,11.00405]
[1776801994282,40.57,75064.19,0.5,0.5258,0.00035,11.00652]
[1776801996132,40.57,75067.79,0.5,0.52708,0.00035,11.00471]
[1776802000342,40.57,75067.08,0.5,0.52683,0.00035,11.00508]
[1776802001272,40.57,75067.08,0.5,0.52683,0.00035,11.00508]
[1776802001201,40.57,75046.74,0.5,0.51961,0.00036,11.01372]
[1776802002254,40.57,75043.03,0.5,0.51829,0.00036,11.01491]
[1776802003205,40.57,75044.02,0.5,0.51864,0.00036,11.0146]
[1776802004565,40.57,75044.36,0.5,0.51876,0.00036,11.0145]
[1776802004617,40.57,75044.36,0.5,0.51876,0.00036,11.0145]
[1776802005194,40.56,75044.36,0.5,0.51876,0.00036,11.01449]
[1776802007469,40.56,75044.83,0.5,0.51893,0.00036,11.01434]
[1776802008215,40.55,75046.01,0.5,0.51935,0.00036,11.01396]
[1776802013250,40.53,75044.33,0.5,0.51876,0.00036,11.01449]
[1776802018284,40.52,75038.0,0.5,0.51651,0.00036,11.01631]
[1776802019292,40.52,75032.94,0.5,0.51471,0.00036,11.01752]
[1776802022285,40.51,75040.9,0.5,0.51755,0.00036,11.01551]
[1776802023315,40.51,75044.58,0.5,0.51886,0.00036,11.0144]
[1776802028377,40.49,75041.07,0.5,0.51761,0.00036,11.01546]
[1776802032933,40.48,75036.99,0.5,0.51616,0.00036,11.01656]
[1776802033525,40.48,75036.99,0.5,0.51616,0.00036,11.01656]
[1776802033626,40.48,75034.34,0.5,0.51522,0.00036,11.0172]
[1776802035173,40.48,75034.34,0.5,0.51522,0.00036,11.0172]
[1776802035260,40.48,75034.34,0.5,0.51522,0.00036,11.0172]
[1776802035218,40.48,75027.9,0.5,0.51292,0.00036,11.01849]
[1776802037057,40.47,75024.39,0.5,0.51167,0.00036,11.01904]
[1776802038603,40.47,75023.97,0.5,0.51152,0.00036,11.0191]
[1776802038653,40.47,75023.97,0.5,0.51152,0.00036,11.0191]
[1776802038695,40.47,75020.73,0.5,0.51037,0.00036,11.0195]
[1776802042204,40.47,75021.37,0.5,0.5106,0.00036,11.01942]
[1776802042302,40.46,75015.26,0.5,0.50842,0.00036,11.01996]
[1776802043891,40.46,75013.34,0.5,0.50773,0.00036,11.02006]
[1776802044259,40.46,75011.83,0.5,0.50719,0.00036,11.02012]
[1776802046303,40.46,75008.27,0.5,0.50592,0.00036,11.02017]
[1776802049227,40.47,75007.87,0.5,0.50578,0.00036,11.02017]
[1776802049278,40.46,75004.95,0.5,0.50474,0.00036,11.02012]
[1776802049909,40.46,75004.95,0.5,0.50474,0.00036,11.02012]
[1776802050015,40.46,75004.95,0.5,0.50474,0.00036,11.02012]
[1776802050301,40.46,75005.46,0.5,0.50492,0.00036,11.02014]
[1776802051315,40.46,75010.64,0.5,0.50677,0.00036,11.01242]
[1776802052218,40.46,75013.13,0.5,0.50766,0.00036,11.01234]
[1776802053766,40.46,75014.12,0.5,0.50801,0.00036,11.01229]
[1776802053836,40.46,75014.12,0.5,0.50801,0.00036,11.01229]
[1776802055903,40.46,75014.73,0.5,0.50823,0.00036,11.01226]
[1776802056003,40.46,75016.04,0.5,0.5087,0.00036,11.01218]
[1776802056756,40.46,75016.04,0.5,0.5087,0.00036,11.01218]
[1776802056858,40.46,75016.1,0.5,0.50872,0.00036,11.01218]
[1776802057906,40.46,75009.9,0.5,0.50651,0.00036,11.01243]
[1776802060285,40.46,75009.9,0.5,0.50651,0.00036,11.01243]
[1776802060371,40.46,74998.93,0.5,0.50259,0.00036,11.01205]
[1776802063895,40.46,74996.12,0.5,0.50158,0.00036,11.01179]
[1776802069278,40.47,74996.04,0.5,0.50156,0.00036,11.01178]
[1776802069380,40.47,74996.9,0.5,0.50186,0.00036,11.01187]
[1776802071298,40.47,74993.2,0.5,0.50054,0.00036,11.01143]
[1776802071746,40.47,74993.2,0.5,0.50054,0.00036,11.01143]
[1776802072376,40.46,74992.27,0.5,0.50021,0.00036,11.01131]
[1776802074116,40.46,74992.92,0.5,0.50044,0.00036,11.0114]
[1776802074217,40.46,74992.7,0.5,0.50036,0.00036,11.01137]
[1776802079737,40.46,74994.11,0.5,0.50087,0.00036,11.01155]
[1776802081267,40.46,74994.11,0.5,0.50087,0.00036,11.01155]
[1776802081369,40.47,74993.08,0.5,0.5005,0.00036,11.01142]
[1776802087039,40.46,74992.17,0.5,0.50017,0.00036,11.01129]
[1776802087118,40.46,74992.17,0.5,0.50017,0.00036,11.01129]
[1776802087127,40.46,74989.73,0.5,0.4993,0.00036,11.01092]
[1776802090206,40.46,74988.3,0.5,0.49879,0.00036,11.01067]
[1776802090337,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802090582,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802090679,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802090714,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802090802,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802090922,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802090978,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802091121,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802091185,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802091328,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802091393,40.45,74988.25,0.5,0.49877,0.00036,11.01066]
[1776802091261,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802091540,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802091600,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802091754,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802091806,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802091981,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802092042,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802092196,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802092226,40.45,74999.89,0.5,0.50293,0.00036,11.01213]
[1776802092327,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802092426,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802092502,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802092641,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802092702,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802092848,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802092880,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802093057,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802093089,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802093258,40.46,75006.14,0.5,0.50516,0.00036,11.01242]
[1776802093278,40.46,75006.41,0.5,0.50526,0.00036,11.01243]
[1776802093438,40.46,75006.41,0.5,0.50526,0.00036,11.01243]
[1776802094844,40.46,75006.41,0.5,0.50526,0.00036,11.01243]
[1776802099878,40.46,75005.82,0.5,0.50505,0.00036,11.01241]
[1776802102900,40.46,75008.42,0.5,0.50598,0.00036,11.01244]
[1776802106402,40.46,75007.82,0.5,0.50576,0.00036,11.01244]
[1776802106409,40.46,75016.62,0.5,0.50891,0.00036,11.01214]
[1776802108396,40.46,75019.56,0.5,0.50996,0.00036,11.01188]
[1776802109262,40.46,75025.96,0.5,0.51224,0.00036,11.01107]
[1776802111345,40.46,75023.72,0.5,0.51144,0.00036,11.00366]
[1776802115299,40.46,75027.38,0.5,0.51275,0.00036,11.0031]
[1776802116417,40.46,75029.82,0.5,0.51362,0.00036,11.00266]
[1776802121478,40.46,75028.76,0.5,0.51324,0.00036,11.00286]
[1776802124348,40.45,75028.08,0.5,0.513,0.00036,11.00298]
[1776802125446,40.45,75025.1,0.5,0.51194,0.00036,11.00346]
[1776802130471,40.45,75023.86,0.5,0.5115,0.00036,11.00364]
[1776802135526,40.44,75024.4,0.5,0.51169,0.00036,11.00356]
[1776802140604,40.43,75024.88,0.5,0.51186,0.00036,11.00349]
[1776802141401,40.43,75027.9,0.5,0.51294,0.00036,11.00301]
[1776802146538,40.42,75026.85,0.5,0.51257,0.00036,11.00318]
[1776802147338,40.41,75032.38,0.5,0.51455,0.00036,11.00214]
[1776802151378,40.41,75029.96,0.5,0.51368,0.00036,11.00263]
[1776802156418,40.4,75029.46,0.5,0.51351,0.00036,11.00272]
[1776802160442,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802160501,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802160560,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802160751,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802160829,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802160952,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802161042,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802161190,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802161219,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802161392,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802161422,40.39,75030.26,0.5,0.51379,0.00036,11.00257]
[1776802161410,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802161598,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802161627,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802161802,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802161835,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802162010,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802162051,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802162215,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802162254,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802162416,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802162437,40.39,75024.16,0.5,0.51161,0.00036,11.00359]
[1776802162316,40.38,75024.84,0.5,0.51186,0.00036,11.00349]
[1776802162651,40.38,75024.84,0.5,0.51186,0.00036,11.00349]
[1776802162673,40.38,75024.84,0.5,0.51186,0.00036,11.00349]
[1776802162863,40.38,75024.84,0.5,0.51186,0.00036,11.00349]
[1776802163320,40.38,75024.84,0.5,0.51186,0.00036,11.00349]
[1776802164179,40.38,75024.84,0.5,0.51186,0.00036,11.00349]
[1776802164352,40.38,75025.36,0.5,0.51204,0.00036,11.00341]
[1776802166115,40.38,75025.36,0.5,0.51204,0.00036,11.00341]
[1776802166271,40.38,75025.36,0.5,0.51204,0.00036,11.00341]
[1776802166307,40.38,75025.36,0.5,0.51204,0.00036,11.00341]
[1776802166428,40.38,75025.36,0.5,0.51204,0.00036,11.00341]
[1776802166399,40.38,75037.91,0.5,0.51653,0.00036,11.00081]
[1776802167216,40.38,75037.91,0.5,0.51653,0.00036,11.00081]
[1776802167258,40.38,75037.91,0.5,0.51653,0.00036,11.00081]
[1776802167350,40.38,75037.91,0.5,0.51653,0.00036,11.00081]
[1776802167382,40.38,75037.91,0.5,0.51653,0.00036,11.00081]
[1776802167389,40.38,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802167558,40.38,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802168120,40.38,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802168356,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802168687,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802168782,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802168815,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802168874,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802169024,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802169057,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802169227,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802169294,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802169457,40.37,75049.42,0.5,0.52065,0.00036,10.9972]
[1776802169466,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802169507,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802169664,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802169694,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802169885,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802169992,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802170072,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802170113,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802170283,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802170352,40.37,75057.82,0.5,0.52365,0.00036,10.99383]
[1776802170453,40.38,75067.14,0.5,0.52698,0.00036,10.98936]
[1776802170517,40.38,75067.14,0.5,0.52698,0.00036,10.98936]
[1776802170560,40.38,75067.14,0.5,0.52698,0.00036,10.98936]
[1776802170748,40.38,75067.14,0.5,0.52698,0.00036,10.98936]
[1776802170792,40.38,75067.14,0.5,0.52698,0.00036,10.98936]
[1776802170804,40.38,75067.14,0.5,0.52698,0.00036,10.98936]
[1776802170932,40.38,75067.14,0.5,0.52698,0.00036,10.98936]
[1776802171376,40.38,75067.14,0.5,0.52699,0.00036,10.9816]
[1776802172390,40.38,75069.63,0.5,0.52788,0.00036,10.98028]
[1776802172816,40.38,75069.63,0.5,0.52788,0.00036,10.98028]
[1776802173400,40.38,75070.04,0.5,0.52803,0.00036,10.98006]
[1776802175484,40.38,75072.84,0.5,0.52903,0.00036,10.97849]
[1776802175603,40.38,75072.84,0.5,0.52903,0.00036,10.97849]
[1776802176412,40.39,75072.84,0.5,0.52903,0.00036,10.9785]
[1776802177445,40.39,75075.62,0.5,0.53002,0.00036,10.97688]
[1776802180590,40.39,75079.69,0.5,0.53147,0.00036,10.97439]
[1776802180738,40.39,75079.69,0.5,0.53147,0.00036,10.97439]
[1776802180873,40.39,75079.69,0.5,0.53147,0.00036,10.97439]
[1776802181047,40.39,75079.69,0.5,0.53147,0.00036,10.97439]
[1776802181450,40.39,75079.69,0.5,0.53147,0.00036,10.97439]
[1776802181491,40.4,75123.77,0.5,0.54716,0.00036,10.93807]
[1776802181603,40.4,75123.77,0.5,0.54716,0.00036,10.93807]
[1776802181826,40.4,75123.77,0.5,0.54716,0.00036,10.93807]
[1776802182065,40.4,75123.77,0.5,0.54716,0.00036,10.93807]
[1776802182242,40.4,75123.77,0.5,0.54716,0.00036,10.93807]
[1776802182484,40.38,75123.77,0.5,0.54717,0.00036,10.93801]
[1776802183134,40.38,75123.77,0.5,0.54717,0.00036,10.93801]
[1776802183487,40.38,75141.0,0.5,0.55329,0.00035,10.91921]
[1776802184120,40.38,75141.0,0.5,0.55329,0.00035,10.91921]
[1776802184518,40.38,75205.94,0.5,0.5762,0.00035,10.82541]
[1776802185534,40.38,75279.55,0.5,0.60184,0.00035,10.6763]
[1776802185619,40.38,75279.55,0.5,0.60184,0.00035,10.6763]
[1776802186546,40.38,75281.59,0.5,0.60255,0.00035,10.67154]
[1776802186573,40.38,75281.59,0.5,0.60255,0.00035,10.67154]
[1776802187364,40.38,75281.59,0.5,0.60255,0.00035,10.67154]
[1776802187546,40.37,75330.08,0.5,0.6192,0.00034,10.54856]
[1776802188052,40.37,75330.08,0.5,0.6192,0.00034,10.54856]
[1776802188362,40.37,75330.08,0.5,0.6192,0.00034,10.54856]
[1776802188559,40.37,75322.53,0.5,0.61663,0.00034,10.56884]
[1776802189028,40.37,75322.53,0.5,0.61663,0.00034,10.56884]
[1776802189400,40.37,75322.53,0.5,0.61663,0.00034,10.56884]
[1776802189566,40.37,75344.7,0.5,0.62419,0.00034,10.50781]
[1776802189992,40.37,75344.7,0.5,0.62419,0.00034,10.50781]
[1776802190292,40.37,75344.7,0.5,0.62419,0.00034,10.50781]
[1776802190589,40.37,75363.91,0.5,0.63069,0.00034,10.45194]
[1776802191220,40.37,75363.91,0.5,0.63069,0.00034,10.45194]
[1776802191360,40.37,75363.91,0.5,0.63069,0.00034,10.45194]
[1776802191587,40.34,75377.68,0.5,0.63539,0.00034,10.40958]
[1776802192587,40.32,75405.89,0.5,0.64492,0.00033,10.31871]
[1776802192804,40.32,75405.89,0.5,0.64492,0.00033,10.31871]
[1776802193604,40.32,75377.79,0.5,0.63551,0.00034,10.40847]
[1776802193663,40.32,75377.79,0.5,0.63551,0.00034,10.40847]
[1776802194595,40.32,75377.79,0.5,0.63551,0.00034,10.40847]
[1776802194600,40.28,75401.87,0.5,0.6437,0.00033,10.33071]
[1776802195606,40.28,75402.93,0.5,0.64405,0.00033,10.32723]
[1776802195872,40.28,75402.93,0.5,0.64405,0.00033,10.32723]
[1776802196612,40.27,75405.43,0.5,0.64491,0.00033,10.31874]
[1776802197621,40.28,75411.93,0.5,0.64706,0.00033,10.29737]
[1776802199205,40.28,75411.93,0.5,0.64706,0.00033,10.29737]
[1776802199354,40.28,75411.93,0.5,0.64706,0.00033,10.29737]
[1776802199522,40.28,75411.93,0.5,0.64706,0.00033,10.29737]
[1776802199584,40.29,75387.97,0.5,0.639,0.00034,10.37588]
[1776802200224,40.29,75387.97,0.5,0.639,0.00034,10.37588]
[1776802200487,40.29,75368.01,0.5,0.63229,0.00034,10.43767]
[1776802200819,40.29,75368.01,0.5,0.63229,0.00034,10.43767]
[1776802200925,40.29,75368.01,0.5,0.63229,0.00034,10.43767]
[1776802201161,40.29,75368.01,0.5,0.63229,0.00034,10.43767]
[1776802201433,40.29,75368.01,0.5,0.63229,0.00034,10.43767]
[1776802201514,40.29,75341.72,0.5,0.62337,0.00034,10.5145]
[1776802201864,40.29,75341.72,0.5,0.62337,0.00034,10.5145]
[1776802201894,40.29,75341.72,0.5,0.62337,0.00034,10.5145]
[1776802201969,40.3,75338.58,0.5,0.6223,0.00034,10.52336]
[1776802202881,40.3,75338.58,0.5,0.6223,0.00034,10.52336]
[1776802202940,40.3,75338.58,0.5,0.6223,0.00034,10.52336]
[1776802203693,40.3,75381.02,0.5,0.63666,0.00034,10.39779]
[1776802203732,40.3,75381.02,0.5,0.63666,0.00034,10.39779]
[1776802203966,40.3,75381.02,0.5,0.63666,0.00034,10.39779]
[1776802204012,40.28,75368.65,0.5,0.63254,0.00034,10.43536]
[1776802205362,40.28,75368.65,0.5,0.63254,0.00034,10.43536]
[1776802205524,40.28,75368.65,0.5,0.63254,0.00034,10.43536]
[1776802205598,40.28,75368.65,0.5,0.63254,0.00034,10.43536]
[1776802205528,40.28,75363.01,0.5,0.63064,0.00034,10.45232]
[1776802205757,40.28,75363.01,0.5,0.63064,0.00034,10.45232]
[1776802206037,40.28,75363.01,0.5,0.63064,0.00034,10.45232]
[1776802206241,40.28,75363.01,0.5,0.63064,0.00034,10.45232]
[1776802206361,40.28,75363.01,0.5,0.63064,0.00034,10.45232]
[1776802206517,40.28,75363.01,0.5,0.63064,0.00034,10.45232]
[1776802206596,40.28,75363.01,0.5,0.63064,0.00034,10.45232]
[1776802206618,40.28,75344.69,0.5,0.62442,0.00034,10.50574]
[1776802206758,40.28,75344.69,0.5,0.62442,0.00034,10.50574]
[1776802206828,40.28,75344.69,0.5,0.62442,0.00034,10.50574]
[1776802206850,40.28,75344.69,0.5,0.62442,0.00034,10.50574]
[1776802206869,40.28,75344.69,0.5,0.62442,0.00034,10.50574]
[1776802207405,40.28,75344.69,0.5,0.62442,0.00034,10.50574]
[1776802207407,40.28,75344.69,0.5,0.62442,0.00034,10.50574]
[1776802207484,40.28,75353.49,0.5,0.62741,0.00034,10.48039]
[1776802207918,40.28,75353.49,0.5,0.62741,0.00034,10.48039]
[1776802207952,40.28,75393.15,0.5,0.64078,0.00033,10.35893]
[1776802209762,40.28,75410.08,0.5,0.64644,0.00033,10.30356]
[1776802210742,40.28,75431.23,0.5,0.65345,0.00033,10.23152]
[1776802211842,40.28,75465.2,0.5,0.66461,0.00033,10.10933]
[1776802212996,40.28,75474.05,0.5,0.66749,0.00033,10.07621]
[1776802214331,40.28,75461.43,0.5,0.66338,0.00033,10.12328]
[1776802214797,40.28,75461.43,0.5,0.66339,0.00033,10.12309]
[1776802215806,40.21,75461.48,0.5,0.66366,0.00033,10.12]
[1776802216813,40.16,75470.51,0.5,0.66679,0.00033,10.08419]
[1776802217823,40.13,75488.87,0.5,0.67288,0.00032,10.0123]
[1776802219537,40.13,75488.87,0.5,0.67288,0.00032,10.0123]
[1776802219638,40.06,75497.78,0.5,0.67604,0.00032,9.9739]
[1776802220847,40.03,75512.91,0.5,0.68103,0.00032,9.9116]
[1776802221847,40.03,75503.97,0.5,0.67817,0.00032,9.94745]
[1776802222855,40.02,75504.05,0.5,0.67821,0.00032,9.94701]
[1776802224403,40.01,75531.79,0.5,0.68718,0.00032,9.83229]
[1776802224884,40.0,75531.79,0.5,0.68719,0.00032,9.83214]
[1776802225890,39.99,75532.84,0.5,0.68757,0.00032,9.82718]
[1776802226907,40.01,75502.84,0.5,0.67789,0.00032,9.95091]
[1776802228914,40.01,75535.89,0.5,0.68848,0.00032,9.81512]
[1776802229919,39.99,75535.16,0.5,0.68832,0.00032,9.81722]
[1776802231932,40.0,75511.58,0.5,0.68085,0.00032,9.90679]
[1776802232940,40.0,75505.01,0.5,0.67874,0.00032,9.93334]
[1776802234509,40.0,75496.7,0.5,0.67605,0.00032,9.96652]
[1776802237977,40.0,75490.66,0.5,0.67406,0.00032,9.99081]
[1776802238998,40.0,75496.85,0.5,0.67608,0.00032,9.96625]
[1776802239998,40.01,75494.03,0.5,0.67513,0.00032,9.97779]
[1776802241091,40.01,75494.03,0.5,0.67513,0.00032,9.97779]
[1776802241726,40.01,75494.03,0.5,0.67513,0.00032,9.97779]
[1776802241175,40.01,75476.16,0.5,0.66931,0.00033,10.04743]
[1776802242479,40.01,75476.16,0.5,0.66931,0.00033,10.04743]
[1776802242525,40.01,75486.23,0.5,0.6726,0.00033,10.00846]
[1776802244712,40.01,75486.23,0.5,0.6726,0.00033,10.00843]
[1776802244584,40.02,75472.84,0.5,0.6682,0.00033,10.06048]
[1776802245532,40.02,75472.84,0.5,0.6682,0.00033,10.06048]
[1776802245605,40.01,75480.84,0.5,0.67083,0.00033,10.02951]
[1776802247568,40.01,75480.3,0.5,0.67068,0.00033,10.03126]
[1776802247668,40.0,75478.34,0.5,0.67008,0.00033,10.03833]
[1776802248000,40.0,75478.34,0.5,0.67008,0.00033,10.03833]
[1776802248607,40.0,75478.34,0.5,0.67008,0.00033,10.03833]
[1776802248746,40.0,75481.88,0.5,0.67124,0.00033,10.02468]
[1776802249626,40.0,75481.88,0.5,0.67124,0.00033,10.02468]
[1776802249739,40.0,75520.07,0.5,0.68359,0.00032,9.87198]
[1776802250061,40.0,75520.07,0.5,0.68359,0.00032,9.87198]
[1776802250319,40.0,75520.07,0.5,0.68359,0.00032,9.87198]
[1776802250334,40.0,75535.54,0.5,0.68853,0.00032,9.80749]
[1776802251080,40.0,75535.54,0.5,0.68854,0.00032,9.80744]
[1776802252087,40.0,75535.7,0.5,0.68857,0.00032,9.80701]
[1776802257122,40.01,75543.27,0.5,0.69093,0.00032,9.77554]
[1776802258129,40.01,75553.37,0.5,0.69413,0.00032,9.73225]
[1776802259139,40.01,75556.11,0.5,0.69499,0.00032,9.72043]
[1776802260144,40.01,75562.3,0.5,0.69694,0.00031,9.69352]
[1776802261152,40.01,75570.32,0.5,0.69945,0.00031,9.65829]
[1776802262168,40.01,75567.88,0.5,0.69868,0.00031,9.66912]
[1776802263173,40.02,75576.81,0.5,0.70147,0.00031,9.6296]
[1776802264753,40.02,75583.22,0.5,0.70345,0.00031,9.60129]
[1776802267206,40.04,75579.92,0.5,0.70233,0.00031,9.61744]
[1776802268217,40.06,75568.39,0.5,0.69863,0.00031,9.67]
[1776802269219,40.07,75571.88,0.5,0.69971,0.00031,9.65471]
[1776802270226,40.07,75555.08,0.5,0.69443,0.00032,9.72818]
[1776802271236,40.07,75541.09,0.5,0.68999,0.00032,9.78822]
[1776802272243,40.07,75574.62,0.5,0.70054,0.00031,9.64304]
[1776802273254,40.07,75591.84,0.5,0.70589,0.00031,9.56595]
[1776802274256,40.06,75596.91,0.5,0.7075,0.00031,9.54225]
[1776802277282,40.08,75589.42,0.5,0.70511,0.00031,9.5773]
[1776802278289,40.08,75581.59,0.5,0.70268,0.00031,9.6125]
[1776802279290,40.08,75571.13,0.5,0.69941,0.00031,9.65904]
[1776802280306,40.08,75557.83,0.5,0.69522,0.00031,9.71734]
[1776802282311,40.09,75553.64,0.5,0.69389,0.00032,9.73562]
[1776802284326,40.09,75548.03,0.5,0.69211,0.00032,9.75984]
[1776802288352,40.09,75556.81,0.5,0.69486,0.00031,9.72235]
[1776802290367,40.09,75562.12,0.5,0.69653,0.00031,9.69936]
[1776802292381,40.09,75568.11,0.5,0.69853,0.00031,9.6646]
[1776802293399,40.1,75580.0,0.5,0.70224,0.00031,9.61201]
[1776802294395,40.1,75595.78,0.5,0.70713,0.00031,9.54092]
[1776802295432,40.11,75591.95,0.5,0.70589,0.00031,9.55913]
[1776802296413,40.12,75582.78,0.5,0.70299,0.00031,9.60123]
[1776802297419,40.12,75565.33,0.5,0.69754,0.00031,9.67839]
[1776802298424,40.12,75560.81,0.5,0.69612,0.00031,9.69817]
[1776802301445,40.12,75566.28,0.5,0.69783,0.00031,9.67439]
[1776802306489,40.13,75565.56,0.5,0.69758,0.00031,9.67793]
[1776802308499,40.13,75556.68,0.5,0.69477,0.00031,9.71669]
[1776802310387,40.13,75556.26,0.5,0.69464,0.00031,9.71856]
[1776802312527,40.14,75548.88,0.5,0.69229,0.00032,9.75049]
[1776802313386,40.14,75548.88,0.5,0.69229,0.00032,9.75049]
[1776802313802,40.14,75548.88,0.5,0.69229,0.00032,9.75049]
[1776802313831,40.14,75532.07,0.5,0.68696,0.00032,9.82152]
[1776802315550,40.14,75533.13,0.5,0.68728,0.00032,9.81726]
[1776802318575,40.14,75527.2,0.5,0.68538,0.00032,9.84206]
[1776802322892,40.15,75525.43,0.5,0.68481,0.00032,9.84948]
[1776802323500,40.15,75523.11,0.5,0.68407,0.00032,9.85907]
[1776802323721,40.15,75523.11,0.5,0.68407,0.00032,9.85907]
[1776802323787,40.15,75489.03,0.5,0.67309,0.00032,9.99565]
[1776802323924,40.15,75489.03,0.5,0.67309,0.00032,9.99565]
[1776802324616,40.15,75488.78,0.5,0.673,0.00032,9.99669]
[1776802325465,40.15,75488.78,0.5,0.673,0.00032,9.99669]
[1776802325866,40.15,75488.78,0.5,0.673,0.00032,9.99669]
[1776802325623,40.15,75490.04,0.5,0.67341,0.00032,9.99184]
[1776802326630,40.15,75475.41,0.5,0.66864,0.00033,10.04831]
[1776802327177,40.15,75475.41,0.5,0.66864,0.00033,10.04831]
[1776802327636,40.15,75469.5,0.5,0.66671,0.00033,10.07072]
[1776802328383,40.15,75469.5,0.5,0.66671,0.00033,10.07072]
[1776802328644,40.15,75455.39,0.5,0.66208,0.00033,10.12329]
[1776802329616,40.15,75455.39,0.5,0.66208,0.00033,10.12329]
[1776802329654,40.15,75445.79,0.5,0.65892,0.00033,10.15826]
[1776802330699,40.15,75445.54,0.5,0.65883,0.00033,10.15916]
[1776802332675,40.15,75440.21,0.5,0.65707,0.00033,10.17828]
[1776802333161,40.15,75440.21,0.5,0.65707,0.00033,10.17828]
[1776802333389,40.15,75440.21,0.5,0.65707,0.00033,10.17828]
[1776802334654,40.15,75440.08,0.5,0.65703,0.00033,10.17876]
[1776802334696,40.15,75437.15,0.5,0.65606,0.00033,10.18919]
[1776802335005,40.15,75437.15,0.5,0.65606,0.00033,10.18919]
[1776802335189,40.15,75437.15,0.5,0.65606,0.00033,10.18919]
[1776802335700,40.15,75423.48,0.5,0.65152,0.00033,10.23705]
[1776802336689,40.15,75423.48,0.5,0.65152,0.00033,10.23705]
[1776802336707,40.16,75418.92,0.5,0.65,0.00033,10.25274]
[1776802337716,40.16,75415.48,0.5,0.64885,0.00033,10.26449]
[1776802338273,40.16,75415.48,0.5,0.64885,0.00033,10.26449]
[1776802338495,40.16,75415.48,0.5,0.64885,0.00033,10.26449]
[1776802338674,40.16,75415.48,0.5,0.64885,0.00033,10.26449]
[1776802338720,40.16,75415.51,0.5,0.64886,0.00033,10.26442]
[1776802338902,40.16,75415.51,0.5,0.64886,0.00033,10.26442]
[1776802339727,40.16,75416.58,0.5,0.64921,0.00033,10.26081]
[1776802340735,40.16,75419.55,0.5,0.6502,0.00033,10.25069]
[1776802341393,40.16,75419.55,0.5,0.6502,0.00033,10.25069]
[1776802341557,40.16,75419.55,0.5,0.6502,0.00033,10.25069]
[1776802341795,40.16,75419.55,0.5,0.6502,0.00033,10.25069]
[1776802341808,40.16,75438.84,0.5,0.6566,0.00033,10.18334]
[1776802342519,40.16,75438.84,0.5,0.6566,0.00033,10.18334]
[1776802343647,40.16,75438.84,0.5,0.6566,0.00033,10.18333]
[1776802343773,40.16,75440.28,0.5,0.65708,0.00033,10.17821]
[1776802344344,40.16,75440.28,0.5,0.65708,0.00033,10.17821]
[1776802344732,40.16,75440.28,0.5,0.65708,0.00033,10.17821]
[1776802344832,40.16,75442.26,0.5,0.65774,0.00033,10.17111]
[1776802345155,40.16,75442.26,0.5,0.65774,0.00033,10.17111]
[1776802345770,40.16,75442.26,0.5,0.65774,0.00033,10.17112]
[1776802346778,40.16,75449.64,0.5,0.66017,0.00033,10.14452]
[1776802347327,40.16,75449.64,0.5,0.66017,0.00033,10.14452]
[1776802347511,40.16,75449.64,0.5,0.66017,0.00033,10.14452]
[1776802347786,40.16,75441.51,0.5,0.65749,0.00033,10.17383]
[1776802348794,40.16,75452.39,0.5,0.66107,0.00033,10.13449]
[1776802349800,40.16,75459.15,0.5,0.6633,0.00033,10.10964]
[1776802350123,40.16,75459.15,0.5,0.6633,0.00033,10.10964]
[1776802350805,40.16,75462.93,0.5,0.66454,0.00033,10.09562]
[1776802351106,40.16,75462.93,0.5,0.66454,0.00033,10.09562]
[1776802351562,40.16,75462.93,0.5,0.66454,0.00033,10.09562]
[1776802351825,40.16,75465.87,0.5,0.66561,0.00033,10.07626]
[1776802352344,40.16,75465.87,0.5,0.66561,0.00033,10.07626]
[1776802352832,40.16,75498.35,0.5,0.67618,0.00032,9.95112]
[1776802353592,40.16,75498.35,0.5,0.67618,0.00032,9.95112]
[1776802353830,40.16,75498.14,0.5,0.67611,0.00032,9.9519]
[1776802354611,40.16,75498.14,0.5,0.67611,0.00032,9.9519]
[1776802355846,40.16,75491.9,0.5,0.67409,0.00032,9.97644]
[1776802357077,40.16,75493.46,0.5,0.6746,0.00032,9.97033]
[1776802357859,40.16,75498.04,0.5,0.67608,0.00032,9.95232]
[1776802358867,40.16,75507.73,0.5,0.6792,0.00032,9.91369]
[1776802359647,40.16,75507.73,0.5,0.6792,0.00032,9.91369]
[1776802360883,40.16,75510.03,0.5,0.67994,0.00032,9.90445]
[1776802361904,40.16,75507.7,0.5,0.67919,0.00032,9.9138]
[1776802363904,40.16,75503.48,0.5,0.67783,0.00032,9.93071]
[1776802364912,40.16,75503.48,0.5,0.67783,0.00032,9.93071]
[1776802364914,40.15,75511.94,0.5,0.68057,0.00032,9.89656]
[1776802365775,40.15,75511.94,0.5,0.68057,0.00032,9.89656]
[1776802365925,40.15,75512.4,0.5,0.68073,0.00032,9.89457]
[1776802366933,40.15,75512.4,0.5,0.68073,0.00032,9.89457]
[1776802366273,40.15,75522.58,0.5,0.68399,0.00032,9.85303]
[1776802367351,40.15,75522.58,0.5,0.68399,0.00032,9.85303]
[1776802367527,40.15,75522.58,0.5,0.68399,0.00032,9.85303]
[1776802367534,40.16,75525.19,0.5,0.68481,0.00032,9.8425]
[1776802368590,40.16,75525.19,0.5,0.68481,0.00032,9.8425]
[1776802369635,40.15,75521.29,0.5,0.68358,0.00032,9.85835]
[1776802369650,40.15,75510.85,0.5,0.68025,0.00032,9.90058]
[1776802369975,40.14,75510.85,0.5,0.68027,0.00032,9.90037]
[1776802370992,40.14,75499.04,0.5,0.67646,0.00032,9.94765]
[1776802372488,40.14,75499.04,0.5,0.67646,0.00032,9.94765]
[1776802372495,40.14,75494.96,0.5,0.67513,0.00032,9.96385]
[1776802375606,40.14,75495.09,0.5,0.67518,0.00032,9.96331]
[1776802380236,40.14,75495.46,0.5,0.67529,0.00032,9.96187]
[1776802380339,40.14,75504.03,0.5,0.67806,0.00032,9.92786]
[1776802381147,40.14,75504.03,0.5,0.67806,0.00032,9.92786]
[1776802381245,40.14,75524.32,0.5,0.68458,0.00032,9.84544]
[1776802382575,40.14,75524.32,0.5,0.68458,0.00032,9.84544]
[1776802382675,40.14,75529.93,0.5,0.68638,0.00032,9.82211]
[1776802383069,40.14,75529.93,0.5,0.68638,0.00032,9.8221]
[1776802385018,40.14,75534.23,0.5,0.68775,0.00032,9.80411]
[1776802385677,40.14,75535.58,0.5,0.68818,0.00032,9.79843]
[1776802389549,40.14,75535.7,0.5,0.68822,0.00032,9.79787]
[1776802389600,40.14,75537.44,0.5,0.68878,0.00032,9.79058]
[1776802392695,40.14,75538.66,0.5,0.68916,0.00032,9.78547]
[1776802393701,40.14,75537.85,0.5,0.6889,0.00032,9.7889]
[1776802393703,40.14,75547.86,0.5,0.69208,0.00032,9.74649]
[1776802394119,40.14,75547.86,0.5,0.69208,0.00032,9.74649]
[1776802394740,40.14,75547.86,0.5,0.69208,0.00032,9.74649]
[1776802394839,40.14,75551.02,0.5,0.69308,0.00032,9.7329]
[1776802395764,40.14,75552.59,0.5,0.69358,0.00032,9.72612]
[1776802398183,40.14,75557.91,0.5,0.69526,0.00031,9.70313]
[1776802401199,40.14,75559.88,0.5,0.69588,0.00031,9.69465]
[1776802402300,40.14,75559.88,0.5,0.69588,0.00031,9.69465]
[1776802402322,40.14,75566.43,0.5,0.69793,0.00031,9.66612]
[1776802404225,40.14,75566.43,0.5,0.69793,0.00031,9.66616]
[1776802404598,40.14,75566.43,0.5,0.69793,0.00031,9.66616]
[1776802404907,40.14,75566.43,0.5,0.69793,0.00031,9.66616]
[1776802404916,40.14,75556.1,0.5,0.69469,0.00032,9.71101]
[1776802405482,40.14,75531.55,0.5,0.6869,0.00032,9.81525]
[1776802406241,40.14,75531.55,0.5,0.6869,0.00032,9.81534]
[1776802407247,40.14,75526.27,0.5,0.68521,0.00032,9.83726]
[1776802410650,40.14,75528.17,0.5,0.68582,0.00032,9.82936]
[1776802410776,40.14,75528.17,0.5,0.68582,0.00032,9.82936]
[1776802411653,40.14,75525.61,0.5,0.685,0.00032,9.83994]
[1776802414296,40.14,75515.24,0.5,0.68181,0.00032,9.87385]
[1776802415945,40.14,75492.5,0.5,0.67447,0.00032,9.96475]
[1776802417318,40.14,75487.74,0.5,0.67293,0.00032,9.98335]
[1776802419332,40.14,75493.09,0.5,0.67467,0.00032,9.96236]
[1776802424374,40.13,75499.61,0.5,0.6768,0.00032,9.93639]
[1776802426018,40.13,75538.36,0.5,0.68923,0.00032,9.77763]
[1776802427395,40.13,75545.62,0.5,0.69154,0.00032,9.74679]
[1776802428403,40.13,75553.94,0.5,0.69417,0.00032,9.71112]
[1776802429410,40.13,75563.49,0.5,0.69718,0.00031,9.66968]
[1776802430417,40.12,75574.76,0.5,0.70073,0.00031,9.61979]
[1776802431424,40.13,75572.98,0.5,0.70017,0.00031,9.6278]
[1776802433438,40.13,75567.05,0.5,0.6983,0.00031,9.65399]
[1776802435453,40.12,75575.41,0.5,0.70094,0.00031,9.61689]
[1776802436461,40.12,75577.07,0.5,0.70146,0.00031,9.6095]
[1776802439482,40.12,75567.83,0.5,0.69857,0.00031,9.65032]
[1776802441495,40.11,75565.86,0.5,0.698,0.00031,9.65828]
[1776802443512,40.11,75560.3,0.5,0.69626,0.00031,9.68238]
[1776802444534,40.11,75543.15,0.5,0.69084,0.00032,9.75613]
[1776802445526,40.11,75559.0,0.5,0.69585,0.00031,9.68796]
[1776802446532,40.11,75571.69,0.5,0.69984,0.00031,9.63237]
[1776802447538,40.11,75570.52,0.5,0.69948,0.00031,9.63752]
[1776802449553,40.11,75564.0,0.5,0.69743,0.00031,9.66609]
[1776802450560,40.11,75556.14,0.5,0.69496,0.00032,9.70028]
[1776802451567,40.11,75555.83,0.5,0.69486,0.00032,9.70159]
[1776802453581,40.11,75540.96,0.5,0.69016,0.00032,9.76522]
[1776802454588,40.11,75540.1,0.5,0.68989,0.00032,9.76883]
[1776802459623,40.1,75539.22,0.5,0.68962,0.00032,9.77235]
[1776802463650,40.1,75531.96,0.5,0.68732,0.00032,9.80275]
[1776802465667,40.1,75529.64,0.5,0.68658,0.00032,9.81244]
[1776802468704,40.1,75491.89,0.5,0.67443,0.00032,9.96522]
[1776802469692,40.1,75483.57,0.5,0.67173,0.00033,9.99761]
[1776802470700,40.1,75481.31,0.5,0.671,0.00033,10.00631]
[1776802473722,40.09,75507.28,0.5,0.67955,0.00032,9.89516]
[1776802474733,40.09,75516.97,0.5,0.68268,0.00032,9.85569]
[1776802475736,40.09,75543.05,0.5,0.69102,0.00032,9.7467]
[1776802476752,40.09,75548.53,0.5,0.69276,0.00032,9.72326]
[1776802477752,40.09,75569.11,0.5,0.69925,0.00031,9.63373]
[1776802478764,40.09,75583.66,0.5,0.7038,0.00031,9.56898]
[1776802479779,40.08,75586.8,0.5,0.70479,0.00031,9.55477]
[1776802480772,40.07,75579.04,0.5,0.70241,0.00031,9.58894]
[1776802481780,40.07,75599.29,0.5,0.70871,0.00031,9.49733]
[1776802482792,40.06,75601.17,0.5,0.70937,0.00031,9.48747]
[1776802485814,40.05,75594.31,0.5,0.70725,0.00031,9.51873]
[1776802487834,40.05,75588.59,0.5,0.70548,0.00031,9.54463]
[1776802488834,40.05,75582.03,0.5,0.70344,0.00031,9.57414]
[1776802490877,40.05,75603.82,0.5,0.71021,0.00031,9.47492]
[1776802491879,40.05,75609.96,0.5,0.7121,0.00031,9.44652]
[1776802492891,40.05,75604.01,0.5,0.71027,0.00031,9.47401]
[1776802493907,40.05,75597.16,0.5,0.70815,0.00031,9.50546]
[1776802498929,40.05,75595.68,0.5,0.70771,0.00031,9.51202]
[1776802499936,40.05,75583.08,0.5,0.70379,0.00031,9.56906]
[1776802500943,40.05,75578.15,0.5,0.70226,0.00031,9.59106]
[1776802502957,40.04,75566.78,0.5,0.6987,0.00031,9.64139]
[1776802503964,40.04,75555.95,0.5,0.69529,0.00032,9.6887]
[1776802504974,40.04,75551.36,0.5,0.69384,0.00032,9.70852]
[1776802505978,40.04,75558.15,0.5,0.69599,0.00032,9.67905]
[1776802507991,40.04,75552.49,0.5,0.69421,0.00032,9.70354]
[1776802512023,40.04,75566.63,0.5,0.69868,0.00031,9.6417]
[1776802513039,40.04,75566.07,0.5,0.6985,0.00031,9.64414]
[1776802514037,40.04,75548.5,0.5,0.69296,0.00032,9.72054]
[1776802515042,40.04,75538.14,0.5,0.68966,0.00032,9.76472]
[1776802516054,40.04,75534.03,0.5,0.68835,0.00032,9.78206]
[1776802517057,40.04,75524.08,0.5,0.68517,0.00032,9.82358]
[1776802518066,40.04,75507.9,0.5,0.67996,0.00032,9.88987]
[1776802519084,40.04,75503.17,0.5,0.67844,0.00032,9.90889]
[1776802521094,40.04,75513.37,0.5,0.68174,0.00032,9.86751]
[1776802522098,40.04,75513.37,0.5,0.68174,0.00032,9.86748]
[1776802525119,40.03,75520.33,0.5,0.68399,0.00032,9.83882]
[1776802526124,40.03,75528.65,0.5,0.68666,0.00032,9.80422]
[1776802527131,40.03,75527.31,0.5,0.68623,0.00032,9.80978]
[1776802528140,40.03,75514.97,0.5,0.68227,0.00032,9.86072]
[1776802529147,40.03,75507.17,0.5,0.67976,0.00032,9.8924]
[1776802530155,40.03,75514.69,0.5,0.68219,0.00032,9.86176]
[1776802531162,40.03,75520.54,0.5,0.6842,0.00032,9.82911]
[1776802533177,40.03,75519.03,0.5,0.68372,0.00032,9.83523]
[1776802534188,40.02,75515.35,0.5,0.68255,0.00032,9.85021]
[1776802536836,40.02,75498.59,0.5,0.67714,0.00032,9.91787]
[1776802540228,40.02,75502.32,0.5,0.67836,0.00032,9.90278]
[1776802542241,40.01,75496.56,0.5,0.6765,0.00032,9.92568]
[1776802544260,40.01,75485.33,0.5,0.67285,0.00033,9.96985]
[1776802545262,40.01,75485.24,0.5,0.67283,0.00033,9.97012]
[1776802548291,40.01,75476.61,0.5,0.67002,0.00033,10.00338]
[1776802550303,40.0,75474.26,0.5,0.66926,0.00033,10.01234]
[1776802552319,40.0,75477.73,0.5,0.6704,0.00033,9.99887]
[1776802556976,40.0,75471.44,0.5,0.66836,0.00033,10.02277]
[1776802559778,40.0,75470.98,0.5,0.66821,0.00033,10.02446]
[1776802559828,40.0,75464.42,0.5,0.66606,0.00033,10.04931]
[1776802562387,39.99,75456.25,0.5,0.66338,0.00033,10.07974]
[1776802564401,39.99,75443.68,0.5,0.65922,0.00033,10.12583]
[1776802565408,39.99,75447.6,0.5,0.66052,0.00033,10.1115]
[1776802568428,39.99,75456.2,0.5,0.66338,0.00033,10.07964]
[1776802569436,39.98,75462.37,0.5,0.66543,0.00033,10.0565]
[1776802574386,39.98,75459.87,0.5,0.66462,0.00033,10.06563]
[1776802574476,39.98,75468.55,0.5,0.66749,0.00033,10.03282]
[1776802575483,39.97,75474.99,0.5,0.66961,0.00033,10.00811]
[1776802577122,39.97,75485.52,0.5,0.67307,0.00033,9.96715]
[1776802577497,39.97,75485.52,0.5,0.67308,0.00033,9.96708]
[1776802580518,39.97,75479.02,0.5,0.67096,0.00033,9.99221]
[1776802582533,39.96,75473.43,0.5,0.66914,0.00033,10.01363]
[1776802584600,39.96,75462.49,0.5,0.66555,0.00033,10.05507]
[1776802585613,39.96,75455.94,0.5,0.66339,0.00033,10.07952]
[1776802588631,39.95,75467.9,0.5,0.66736,0.00033,10.03429]
[1776802589639,39.95,75470.61,0.5,0.66826,0.00033,10.02388]
[1776802590646,39.95,75477.35,0.5,0.67048,0.00033,9.99788]
[1776802592659,39.95,75472.63,0.5,0.66905,0.00033,10.00747]
[1776802595681,39.94,75468.66,0.5,0.66776,0.00033,10.02244]
[1776802596688,39.94,75461.11,0.5,0.66528,0.00033,10.05098]
[1776802598702,39.94,75472.32,0.5,0.66898,0.00033,10.0083]
[1776802599709,39.94,75472.97,0.5,0.6692,0.00033,10.00572]
[1776802602735,39.93,75481.48,0.5,0.67202,0.00033,9.97253]
[1776802604747,39.93,75487.38,0.5,0.67396,0.00033,9.94929]
[1776802606764,39.93,75494.72,0.5,0.67636,0.00033,9.92007]
[1776802607768,39.92,75504.11,0.5,0.67943,0.00032,9.88225]
[1776802608776,39.92,75519.8,0.5,0.68451,0.00032,9.81784]
[1776802609782,39.92,75520.12,0.5,0.68462,0.00032,9.81641]
[1776802611797,39.92,75528.0,0.5,0.68718,0.00032,9.7833]
[1776802616834,39.91,75537.99,0.5,0.69039,0.00032,9.7409]
[1776802617838,39.91,75541.03,0.5,0.69136,0.00032,9.72787]
[1776802622882,39.91,75541.62,0.5,0.69157,0.00032,9.72512]
[1776802625906,39.9,75564.89,0.5,0.69898,0.00032,9.62352]
[1776802630944,39.9,75566.1,0.5,0.69937,0.00032,9.61802]
[1776802634975,39.9,75554.23,0.5,0.69562,0.00032,9.67004]
[1776802635984,39.9,75541.42,0.5,0.69154,0.00032,9.72544]
[1776802636990,39.9,75542.15,0.5,0.69178,0.00032,9.72228]
[1776802639005,39.9,75550.39,0.5,0.69441,0.00032,9.68667]
[1776802640016,39.9,75551.8,0.5,0.69486,0.00032,9.68054]
[1776802642026,39.9,75561.71,0.5,0.698,0.00032,9.63714]
[1776802643033,39.9,75570.16,0.5,0.70067,0.00032,9.59964]
[1776802644042,39.9,75573.57,0.5,0.70175,0.00031,9.58439]
[1776802645055,39.89,75583.41,0.5,0.70484,0.00031,9.53996]
[1776802646054,39.89,75588.71,0.5,0.7065,0.00031,9.51578]
[1776802648068,39.89,75599.08,0.5,0.70974,0.00031,9.46807]
[1776802650084,39.89,75601.35,0.5,0.71045,0.00031,9.45754]
[1776802652098,39.89,75595.51,0.5,0.70876,0.00031,9.47574]
[1776802653107,39.89,75586.46,0.5,0.70594,0.00031,9.51712]
[1776802654112,39.89,75585.41,0.5,0.70562,0.00031,9.52183]
[1776802657133,39.89,75597.14,0.5,0.70929,0.00031,9.46788]
[1776802658141,39.89,75600.25,0.5,0.71026,0.00031,9.45347]
[1776802663175,39.88,75604.9,0.5,0.71171,0.00031,9.4318]
[1776802668214,39.88,75610.35,0.5,0.71341,0.00031,9.40614]
[1776802669220,39.88,75619.25,0.5,0.71616,0.00031,9.36414]
[1776802670227,39.88,75620.0,0.5,0.7164,0.00031,9.36049]
[1776802674255,39.87,75610.73,0.5,0.71356,0.00031,9.40381]
[1776802679289,39.87,75601.52,0.5,0.71074,0.00031,9.44628]
[1776802680297,39.87,75598.7,0.5,0.70987,0.00031,9.45928]
[1776802682311,39.86,75592.24,0.5,0.70787,0.00031,9.4889]
[1776802684339,39.86,75585.04,0.5,0.70563,0.00031,9.52159]
[1776802685337,39.86,75575.83,0.5,0.70275,0.00031,9.56314]
[1776802690366,39.86,75583.69,0.5,0.70524,0.00031,9.52731]
[1776802691374,39.85,75585.64,0.5,0.70585,0.00031,9.51838]
[1776802696414,39.85,75603.09,0.5,0.71131,0.00031,9.43768]
[1776802697983,39.85,75607.76,0.5,0.71277,0.00031,9.41578]
[1776802700442,39.85,75615.16,0.5,0.71506,0.00031,9.3809]
[1776802703464,39.84,75618.9,0.5,0.71622,0.00031,9.36315]
[1776802708053,39.84,75607.83,0.5,0.71281,0.00031,9.41516]
[1776802710513,39.84,75604.96,0.5,0.71193,0.00031,9.42842]
[1776802713533,39.84,75589.43,0.5,0.70723,0.00031,9.49138]
[1776802715548,39.84,75576.96,0.5,0.70333,0.00031,9.54796]
[1776802716556,39.84,75571.12,0.5,0.70149,0.00032,9.57415]
[1776802718134,39.84,75556.98,0.5,0.69703,0.00032,9.63672]
[1776802719576,39.83,75559.04,0.5,0.69769,0.00032,9.62753]
[1776802724612,39.82,75558.42,0.5,0.69754,0.00032,9.62953]
[1776802729652,39.81,75558.01,0.5,0.69744,0.00032,9.63089]
[1776802732676,39.81,75547.54,0.5,0.69413,0.00032,9.67646]
[1776802733684,39.81,75530.83,0.5,0.68878,0.00032,9.74808]
[1776802734690,39.81,75524.37,0.5,0.6867,0.00032,9.77529]
[1776802738276,39.81,75530.33,0.5,0.68863,0.00032,9.75001]
[1776802740744,39.8,75536.82,0.5,0.69074,0.00032,9.72201]
[1776802743763,39.8,75544.51,0.5,0.69322,0.00032,9.68878]
[1776802744770,39.8,75538.55,0.5,0.69132,0.00032,9.71435]
[1776802749806,39.79,75536.92,0.5,0.69081,0.00032,9.72107]
[1776802754840,39.79,75535.11,0.5,0.69025,0.00032,9.72851]
[1776802759875,39.78,75535.03,0.5,0.69025,0.00032,9.72849]
[1776802764910,39.78,75547.91,0.5,0.6944,0.00032,9.67269]
[1776802765917,39.77,75549.62,0.5,0.69495,0.00032,9.66516]
[1776802770982,39.77,75555.53,0.5,0.69684,0.00032,9.63912]
[1776802771987,39.77,75556.55,0.5,0.6973,0.00032,9.62589]
[1776802773997,39.77,75551.24,0.5,0.69562,0.00032,9.64905]
[1776802777022,39.76,75542.1,0.5,0.69271,0.00032,9.68857]
[1776802779034,39.76,75540.3,0.5,0.69214,0.00032,9.69621]
[1776802783063,39.76,75545.56,0.5,0.69385,0.00032,9.67316]
[1776802788098,39.75,75542.42,0.5,0.69286,0.00032,9.68649]
[1776802790121,39.75,75532.06,0.5,0.68955,0.00032,9.73079]
[1776802791123,39.75,75516.21,0.5,0.68442,0.00032,9.79758]
[1776802792128,39.75,75517.06,0.5,0.68471,0.00032,9.79394]
[1776802797167,39.74,75513.17,0.5,0.68347,0.00033,9.80974]
[1776802802203,39.73,75515.98,0.5,0.68441,0.00032,9.79768]
[1776802805225,39.73,75523.51,0.5,0.68687,0.00032,9.76591]
[1776802807237,39.73,75527.07,0.5,0.68804,0.00032,9.75069]
[1776802809252,39.72,75536.88,0.5,0.69121,0.00032,9.70868]
[1776802811266,39.72,75542.45,0.5,0.69301,0.00032,9.68445]
[1776802816303,39.71,75546.7,0.5,0.6944,0.00032,9.66558]
[1776802821338,39.71,75545.45,0.5,0.69404,0.00032,9.67054]
[1776802824359,39.7,75553.44,0.5,0.69661,0.00032,9.63528]
[1776802826377,39.7,75563.33,0.5,0.69978,0.00032,9.59123]
[1776802827384,39.7,75569.11,0.5,0.70162,0.00032,9.56526]
[1776802828395,39.7,75575.3,0.5,0.70358,0.00032,9.53726]
[1776802833429,39.69,75571.43,0.5,0.70251,0.00032,9.5456]
[1776802838464,39.68,75568.0,0.5,0.70146,0.00032,9.56056]
[1776802841485,39.68,75575.52,0.5,0.70386,0.00032,9.52626]
[1776802843501,39.67,75583.87,0.5,0.70651,0.00031,9.48797]
[1776802848535,39.67,75580.94,0.5,0.70561,0.00032,9.50109]
[1776802850550,39.67,75595.99,0.5,0.71034,0.00031,9.4315]
[1776802851556,39.67,75599.04,0.5,0.7113,0.00031,9.41717]
[1776802855587,39.66,75607.48,0.5,0.71398,0.00031,9.37682]
[1776802860618,39.65,75605.86,0.5,0.71351,0.00031,9.38391]
[1776802865655,39.64,75602.18,0.5,0.7124,0.00031,9.40058]
[1776802870698,39.63,75595.05,0.5,0.71021,0.00031,9.43338]
[1776802871704,39.63,75589.89,0.5,0.70861,0.00031,9.45712]
[1776802872712,39.63,75580.29,0.5,0.70559,0.00032,9.50123]
[1776802873719,39.63,75579.39,0.5,0.70532,0.00032,9.50522]
[1776802879288,39.62,75588.07,0.5,0.70809,0.00031,9.46467]
[1776802880769,39.61,75594.45,0.5,0.71011,0.00031,9.43485]
[1776802882783,39.61,75588.09,0.5,0.70812,0.00031,9.46422]
[1776802885803,39.61,75582.96,0.5,0.70653,0.00032,9.48759]
[1776802886811,39.61,75574.71,0.5,0.70393,0.00032,9.52524]
[1776802887817,39.61,75577.24,0.5,0.70473,0.00032,9.51361]
[1776802889832,39.6,75580.99,0.5,0.70593,0.00032,9.49631]
[1776802891862,39.6,75553.83,0.5,0.69743,0.00032,9.60997]
[1776802892856,39.6,75540.71,0.5,0.69322,0.00032,9.66748]
[1776802894870,39.6,75539.21,0.5,0.69275,0.00032,9.67377]
[1776802899434,39.59,75553.31,0.5,0.69732,0.00032,9.61138]
[1776802900913,39.58,75553.81,0.5,0.6975,0.00032,9.60898]
[1776802903934,39.58,75559.63,0.5,0.69937,0.00032,9.58284]
[1776802906956,39.58,75550.92,0.5,0.6966,0.00032,9.62135]
[1776802909505,39.58,75544.9,0.5,0.69468,0.00032,9.64763]
[1776802914013,39.57,75537.65,0.5,0.69238,0.00032,9.6787]
[1776802916023,39.56,75532.72,0.5,0.6908,0.00032,9.69983]
[1776802919577,39.56,75526.87,0.5,0.68893,0.00032,9.72462]
[1776802924079,39.55,75538.99,0.5,0.69288,0.00032,9.67196]
[1776802925087,39.55,75541.1,0.5,0.69357,0.00032,9.6627]
[1776802930121,39.54,75549.08,0.5,0.69616,0.00032,9.62736]
[1776802934149,39.54,75555.72,0.5,0.69831,0.00032,9.59762]
[1776802938177,39.54,75561.33,0.5,0.70012,0.00032,9.57233]
[1776802943213,39.53,75562.06,0.5,0.70037,0.00032,9.5688]
[1776802948248,39.53,75565.02,0.5,0.70133,0.00032,9.55528]
[1776802953283,39.53,75570.51,0.5,0.70321,0.00032,9.52157]
[1776802958366,39.52,75570.28,0.5,0.70315,0.00032,9.52246]
[1776802961356,39.52,75575.71,0.5,0.70489,0.00032,9.49747]
[1776802966389,39.51,75575.43,0.5,0.70483,0.00032,9.4983]
[1776802971424,39.51,75577.34,0.5,0.70546,0.00032,9.48919]
[1776802976459,39.5,75576.89,0.5,0.70534,0.00032,9.49093]
[1776802981496,39.5,75583.22,0.5,0.70737,0.00032,9.46149]
[1776802983509,39.5,75593.0,0.5,0.71046,0.00031,9.4158]
[1776802985524,39.5,75587.0,0.5,0.70858,0.00032,9.44362]
[1776802987537,39.49,75593.72,0.5,0.71071,0.00031,9.41207]
[1776802989551,39.49,75596.4,0.5,0.71157,0.00031,9.39929]
[1776802995592,39.48,75598.3,0.5,0.7122,0.00031,9.38978]
[1776803000627,39.48,75598.16,0.5,0.71218,0.00031,9.39017]
[1776803002642,39.48,75589.56,0.5,0.70948,0.00032,9.4304]
[1776803004656,39.48,75582.22,0.5,0.70716,0.00032,9.46441]
[1776803005663,39.48,75583.24,0.5,0.70749,0.00032,9.45962]
[1776803010703,39.47,75575.35,0.5,0.70502,0.00032,9.49545]
[1776803012712,39.47,75582.48,0.5,0.70742,0.00032,9.45378]
[1776803014726,39.47,75588.94,0.5,0.70947,0.00032,9.42367]
[1776803017748,39.46,75594.96,0.5,0.71137,0.00031,9.39545]
[1776803022782,39.46,75595.46,0.5,0.71153,0.00031,9.39307]
[1776803027817,39.46,75590.01,0.5,0.70983,0.00032,9.41835]
[1776803030351,39.46,75584.35,0.5,0.70805,0.00032,9.44461]
[1776803035872,39.45,75583.45,0.5,0.70778,0.00032,9.44842]
[1776803040909,39.45,75585.35,0.5,0.7084,0.00032,9.43934]
[1776803045945,39.45,75580.59,0.5,0.70691,0.00032,9.46117]
[1776803046951,39.45,75573.92,0.5,0.7048,0.00032,9.49182]
[1776803048965,39.44,75590.77,0.5,0.71014,0.00032,9.41361]
[1776803050491,39.44,75594.28,0.5,0.71125,0.00031,9.39714]
[1776803057033,39.44,75598.83,0.5,0.71271,0.00031,9.37523]
[1776803063076,39.43,75605.05,0.5,0.71469,0.00031,9.34537]
[1776803068112,39.43,75606.67,0.5,0.71521,0.00031,9.3374]
[1776803073147,39.43,75607.46,0.5,0.7156,0.00031,9.32458]
[1776803078181,39.42,75608.19,0.5,0.71585,0.00031,9.32086]
[1776803083217,39.42,75610.19,0.5,0.71649,0.00031,9.311]
[1776803087245,39.42,75632.86,0.5,0.72355,0.00031,9.20057]
[1776803088252,39.41,75638.7,0.5,0.72536,0.00031,9.17167]
[1776803090775,39.41,75643.03,0.5,0.7267,0.00031,9.15007]
[1776803096308,39.4,75633.75,0.5,0.72388,0.00031,9.19535]
[1776803097315,39.4,75627.39,0.5,0.72192,0.00031,9.22649]
[1776803099329,39.4,75627.42,0.5,0.72193,0.00031,9.22623]
[1776803103359,39.4,75634.37,0.5,0.7241,0.00031,9.1919]
[1776803106380,39.4,75642.12,0.5,0.72649,0.00031,9.15341]
[1776803108395,39.4,75638.33,0.5,0.72533,0.00031,9.17212]
[1776803112423,39.4,75645.39,0.5,0.7275,0.00031,9.13697]
[1776803114437,39.39,75653.99,0.5,0.73014,0.00031,9.09384]
[1776803119472,39.39,75654.69,0.5,0.73036,0.0003,9.09015]
[1776803124509,39.39,75661.05,0.5,0.73231,0.0003,9.05779]
[1776803126521,39.39,75670.91,0.5,0.73532,0.0003,9.00736]
[1776803127529,39.38,75671.33,0.5,0.73545,0.0003,9.0051]
[1776803132564,39.38,75673.85,0.5,0.73638,0.0003,8.98275]
[1776803137598,39.37,75675.57,0.5,0.73693,0.0003,8.97351]
[1776803142635,39.37,75674.47,0.5,0.73662,0.0003,8.97879]
[1776803147669,39.37,75672.63,0.5,0.73609,0.0003,8.98776]
[1776803149688,39.36,75667.55,0.5,0.73456,0.0003,9.01359]
[1776803151699,39.36,75663.16,0.5,0.73324,0.0003,9.03579]
[1776803152704,39.36,75670.37,0.5,0.73542,0.0003,8.99896]
[1776803153712,39.36,75673.1,0.5,0.73625,0.0003,8.98493]
[1776803155725,39.36,75685.69,0.5,0.74005,0.0003,8.91986]
[1776803156734,39.36,75686.33,0.5,0.74024,0.0003,8.91648]
[1776803161768,39.36,75683.9,0.5,0.73953,0.0003,8.92879]
[1776803166803,39.35,75683.73,0.5,0.7395,0.0003,8.92938]
[1776803170835,39.35,75669.39,0.5,0.73519,0.0003,9.00292]
[1776803171838,39.35,75670.43,0.5,0.73551,0.0003,8.99754]
[1776803173852,39.35,75685.24,0.5,0.73998,0.0003,8.92111]
[1776803174858,39.35,75688.56,0.5,0.74097,0.0003,8.90379]
[1776803179895,39.34,75689.5,0.5,0.74127,0.0003,8.89862]
[1776803181921,39.34,75683.57,0.5,0.7395,0.0003,8.92935]
[1776803183938,39.34,75693.09,0.5,0.74236,0.0003,8.87969]
[1776803185946,39.34,75702.79,0.5,0.74525,0.0003,8.8287]
[1776803186955,39.34,75703.65,0.5,0.74551,0.0003,8.82404]
[1776803189997,39.33,75711.74,0.5,0.74792,0.00029,8.78091]
[1776803191497,39.33,75730.58,0.5,0.7536,0.00029,8.67103]
[1776803193009,39.33,75721.28,0.5,0.75089,0.00029,8.72072]
[1776803194020,39.33,75714.61,0.5,0.74893,0.00029,8.75628]
[1776803199051,39.33,75729.5,0.5,0.75332,0.00029,8.67631]
[1776803200058,39.33,75729.18,0.5,0.75323,0.00029,8.67795]
[1776803205093,39.32,75726.41,0.5,0.75244,0.00029,8.69234]
[1776803211637,39.32,75736.43,0.5,0.75539,0.00029,8.63782]
[1776803213149,39.32,75736.99,0.5,0.75556,0.00029,8.63465]
[1776803217180,39.31,75730.67,0.5,0.75373,0.00029,8.66862]
[1776803220201,39.31,75738.04,0.5,0.75588,0.00029,8.62861]
[1776803225236,39.31,75735.28,0.5,0.75509,0.00029,8.64344]
[1776803226245,39.31,75733.09,0.5,0.75445,0.00029,8.65521]
[1776803227254,39.31,75725.02,0.5,0.7521,0.00029,8.6987]
[1776803228259,39.31,75725.51,0.5,0.75224,0.00029,8.69604]
[1776803229265,39.31,75730.99,0.5,0.75385,0.00029,8.66645]
[1776803231788,39.31,75739.31,0.5,0.75628,0.00029,8.62129]
[1776803233295,39.31,75742.5,0.5,0.75721,0.00029,8.60377]
[1776803238329,39.3,75738.96,0.5,0.7562,0.00029,8.6227]
[1776803241860,39.3,75754.12,0.5,0.76059,0.00029,8.53982]
[1776803243364,39.3,75762.76,0.5,0.76307,0.00029,8.49206]
[1776803244371,39.3,75764.08,0.5,0.76346,0.00029,8.48463]
[1776803248400,39.29,75757.68,0.5,0.76168,0.00029,8.51888]
[1776803250413,39.28,75752.57,0.5,0.76025,0.00029,8.54612]
[1776803253437,39.28,75765.93,0.5,0.76427,0.00029,8.4627]
[1776803254443,39.27,75771.37,0.5,0.76582,0.00028,8.43241]
[1776803255451,39.27,75777.3,0.5,0.76751,0.00028,8.39931]
[1776803257464,39.27,75776.48,0.5,0.76728,0.00028,8.40376]
[1776803260485,39.27,75775.03,0.5,0.7669,0.00028,8.4114]
[1776803265520,39.27,75772.85,0.5,0.76628,0.00028,8.42343]
[1776803270558,39.27,75773.79,0.5,0.76654,0.00028,8.41836]
[1776803275590,39.27,75775.39,0.5,0.76701,0.00028,8.40919]
[1776803280636,39.26,75769.19,0.5,0.76526,0.00028,8.44348]
[1776803282646,39.27,75753.08,0.5,0.76064,0.00029,8.53247]
[1776803283651,39.27,75750.68,0.5,0.75995,0.00029,8.54561]
[1776803286672,39.26,75740.61,0.5,0.75705,0.00029,8.60048]
[1776803288685,39.26,75734.88,0.5,0.75538,0.00029,8.63158]
[1776803291707,39.26,75726.54,0.5,0.75295,0.00029,8.67659]
[1776803293722,39.26,75717.4,0.5,0.75027,0.00029,8.72563]
[1776803295736,39.26,75703.02,0.5,0.74602,0.0003,8.80202]
[1776803296742,39.26,75701.54,0.5,0.74557,0.0003,8.80989]
[1776803301779,39.27,75699.94,0.5,0.74509,0.0003,8.81853]
[1776803304799,39.26,75710.04,0.5,0.7481,0.0003,8.76486]
[1776803309835,39.26,75692.68,0.5,0.74295,0.0003,8.85623]
[1776803310845,39.26,75690.99,0.5,0.74244,0.0003,8.86507]
[1776803313865,39.26,75685.18,0.5,0.74085,0.0003,8.88631]
[1776803318902,39.26,75680.25,0.5,0.73938,0.0003,8.91171]
[1776803323935,39.25,75679.21,0.5,0.73908,0.0003,8.91681]
[1776803328969,39.25,75675.12,0.5,0.73787,0.0003,8.93764]
[1776803334042,39.25,75675.14,0.5,0.7379,0.0003,8.93713]
[1776803339077,39.24,75671.46,0.5,0.7368,0.0003,8.95578]
[1776803345139,39.24,75669.66,0.5,0.73627,0.0003,8.96471]
[1776803347138,39.24,75659.32,0.5,0.73313,0.00031,9.01765]
[1776803348147,39.24,75661.24,0.5,0.73371,0.00031,9.00788]
[1776803350159,39.24,75655.77,0.5,0.73204,0.00031,9.03566]
[1776803352662,39.24,75652.84,0.5,0.73115,0.00031,9.0505]
[1776803359222,39.24,75653.08,0.5,0.73123,0.00031,9.0492]
[1776803362732,39.24,75645.42,0.5,0.72887,0.00031,9.0878]
[1776803364260,39.24,75642.29,0.5,0.72791,0.00031,9.10345]
[1776803369295,39.23,75639.73,0.5,0.72714,0.00031,9.11598]
[1776803374330,39.23,75640.22,0.5,0.72746,0.00031,9.10422]
[1776803379365,39.23,75641.08,0.5,0.72774,0.00031,9.09963]
[1776803384400,39.22,75634.38,0.5,0.72568,0.00031,9.13282]
[1776803385407,39.22,75631.51,0.5,0.7248,0.00031,9.14699]
[1776803390442,39.22,75634.92,0.5,0.72587,0.00031,9.12977]
[1776803392971,39.22,75641.97,0.5,0.72805,0.00031,9.0945]
[1776803398498,39.22,75644.19,0.5,0.72874,0.00031,9.08335]
[1776803403534,39.22,75648.93,0.5,0.73021,0.00031,9.0593]
[1776803405550,39.21,75664.93,0.5,0.73511,0.0003,8.97782]
[1776803406557,39.21,75672.74,0.5,0.73748,0.0003,8.93761]
[1776803407564,39.22,75673.63,0.5,0.73775,0.0003,8.93311]
[1776803408574,39.22,75679.12,0.5,0.7394,0.0003,8.90469]
[1776803410584,39.21,75684.75,0.5,0.74111,0.0003,8.87529]
[1776803413113,39.21,75696.59,0.5,0.74466,0.0003,8.81303]
[1776803414612,39.21,75696.31,0.5,0.74458,0.0003,8.81445]
[1776803419646,39.21,75697.01,0.5,0.7448,0.0003,8.81061]
[1776803424683,39.21,75684.34,0.5,0.741,0.0003,8.87712]
[1776803425689,39.21,75686.02,0.5,0.74151,0.0003,8.86834]
[1776803430724,39.21,75684.86,0.5,0.74116,0.0003,8.87444]
[1776803431751,39.21,75679.35,0.5,0.73964,0.0003,8.89408]
[1776803432742,39.21,75674.3,0.5,0.73812,0.0003,8.92025]
[1776803435759,39.21,75674.09,0.5,0.73806,0.0003,8.92115]
[1776803438780,39.21,75683.92,0.5,0.74104,0.0003,8.8699]
[1776803440795,39.21,75685.83,0.5,0.74162,0.0003,8.85992]
[1776803445833,39.21,75688.15,0.5,0.74232,0.0003,8.84778]
[1776803450867,39.21,75686.59,0.5,0.74184,0.0003,8.85603]
[1776803452878,39.21,75680.69,0.5,0.74006,0.0003,8.88682]
[1776803457913,39.21,75683.1,0.5,0.74079,0.0003,8.87419]
[1776803462948,39.21,75687.6,0.5,0.74215,0.0003,8.85064]
[1776803464970,39.21,75695.14,0.5,0.74441,0.0003,8.811]
[1776803465980,39.21,75715.02,0.5,0.75032,0.0003,8.70535]
[1776803466991,39.21,75720.69,0.5,0.752,0.00029,8.67494]
[1776803472051,39.21,75725.38,0.5,0.75336,0.00029,8.64993]
[1776803474038,39.21,75738.02,0.5,0.75705,0.00029,8.58142]
[1776803479076,39.21,75743.16,0.5,0.75852,0.00029,8.55376]
[1776803481090,39.21,75750.4,0.5,0.76062,0.00029,8.51408]
[1776803486127,39.22,75759.44,0.5,0.76322,0.00029,8.46432]
[1776803487132,39.22,75765.13,0.5,0.76485,0.00029,8.43281]
[1776803488139,39.22,75770.96,0.5,0.76651,0.00028,8.40043]
[1776803493174,39.22,75774.95,0.5,0.76779,0.00028,8.36918]
[1776803498210,39.22,75776.49,0.5,0.76822,0.00028,8.36058]
[1776803503244,39.22,75774.47,0.5,0.76766,0.00028,8.37169]
[1776803508280,39.21,75774.8,0.5,0.76776,0.00028,8.36967]
[1776803513816,39.21,75775.74,0.5,0.76804,0.00028,8.36429]
[1776803517347,39.21,75767.23,0.5,0.76561,0.00029,8.41173]
[1776803518352,39.21,75761.69,0.5,0.76403,0.00029,8.44251]
[1776803520365,39.21,75766.78,0.5,0.76548,0.00029,8.41426]
[1776803523886,39.21,75772.57,0.5,0.76713,0.00028,8.38203]
[1776803526407,39.21,75776.26,0.5,0.76819,0.00028,8.36134]
[1776803530435,39.21,75769.65,0.5,0.76631,0.00028,8.39816]
[1776803533957,39.21,75776.5,0.5,0.76825,0.00028,8.36003]
[1776803537496,39.21,75785.78,0.5,0.77087,0.00028,8.30811]
[1776803538516,39.21,75787.65,0.5,0.7714,0.00028,8.29763]
[1776803539510,39.21,75797.4,0.5,0.77413,0.00028,8.24265]
[1776803540519,39.21,75804.12,0.5,0.77601,0.00028,8.20445]
[1776803541525,39.21,75809.93,0.5,0.77762,0.00028,8.17145]
[1776803542534,39.21,75834.19,0.5,0.78428,0.00027,8.0323]
[1776803544029,39.21,75851.01,0.5,0.78883,0.00027,7.93481]
[1776803547568,39.22,75862.24,0.5,0.79182,0.00027,7.86967]
[1776803548576,39.22,75861.54,0.5,0.79163,0.00027,7.87384]
[1776803551597,39.22,75858.09,0.5,0.79086,0.00027,7.88502]
[1776803556632,39.23,75859.0,0.5,0.79105,0.00027,7.88085]
[1776803561669,39.24,75857.71,0.5,0.79066,0.00027,7.88929]
[1776803565698,39.24,75840.09,0.5,0.78589,0.00027,7.99218]
[1776803566703,39.24,75834.53,0.5,0.78438,0.00027,8.02439]
[1776803571737,39.25,75827.3,0.5,0.78238,0.00027,8.06657]
[1776803572744,39.25,75821.57,0.5,0.7808,0.00027,8.09952]
[1776803574244,39.25,75814.49,0.5,0.77885,0.00028,8.14014]
[1776803575765,39.25,75810.84,0.5,0.77783,0.00028,8.16115]
[1776803577779,39.25,75800.44,0.5,0.77493,0.00028,8.22039]
[1776803581809,39.25,75790.31,0.5,0.77208,0.00028,8.27796]
[1776803584316,39.26,75799.18,0.5,0.77455,0.00028,8.22807]
[1776803587858,39.26,75791.58,0.5,0.7724,0.00028,8.27141]
[1776803588858,39.26,75778.85,0.5,0.76881,0.00028,8.34289]
[1776803590872,39.26,75784.36,0.5,0.77037,0.00028,8.31217]
[1776803595908,39.26,75779.36,0.5,0.76894,0.00028,8.3405]
[1776803600942,39.27,75776.77,0.5,0.76819,0.00028,8.35517]
[1776803605977,39.27,75781.16,0.5,0.76942,0.00028,8.33094]
[1776803611013,39.27,75781.07,0.5,0.76954,0.00028,8.32246]
[1776803614035,39.27,75788.16,0.5,0.77152,0.00028,8.283]
[1776803618070,39.28,75781.35,0.5,0.76958,0.00028,8.32167]
[1776803620083,39.28,75788.1,0.5,0.77147,0.00028,8.28406]
[1776803625119,39.29,75786.42,0.5,0.77097,0.00028,8.29417]
[1776803630154,39.29,75788.06,0.5,0.7714,0.00028,8.28553]
[1776803635190,39.3,75785.16,0.5,0.77056,0.00028,8.30233]
[1776803639216,39.3,75773.65,0.5,0.76729,0.00028,8.36692]
[1776803644253,39.3,75776.23,0.5,0.76801,0.00028,8.35266]
[1776803648279,39.3,75767.34,0.5,0.76548,0.00029,8.40213]
[1776803651302,39.3,75772.85,0.5,0.76705,0.00028,8.37151]
[1776803656336,39.3,75774.04,0.5,0.76739,0.00028,8.36493]
[1776803660365,39.3,75768.9,0.5,0.76592,0.00029,8.39349]
[1776803662379,39.3,75761.54,0.5,0.76383,0.00029,8.43411]
[1776803667416,39.3,75761.62,0.5,0.76386,0.00029,8.43346]
[1776803670437,39.3,75775.34,0.5,0.76777,0.00028,8.35737]
[1776803675470,39.3,75779.37,0.5,0.76907,0.00028,8.32568]
[1776803678493,39.3,75795.41,0.5,0.77359,0.00028,8.23557]
[1776803679511,39.3,75801.35,0.5,0.77525,0.00028,8.20191]
[1776803680509,39.3,75807.09,0.5,0.77685,0.00028,8.16931]
[1776803681516,39.3,75812.69,0.5,0.7784,0.00028,8.13744]
[1776803686551,39.3,75808.42,0.5,0.77722,0.00028,8.16171]
[1776803691586,39.3,75807.14,0.5,0.77685,0.00028,8.16921]
[1776803693601,39.3,75801.91,0.5,0.77539,0.00028,8.199]
[1776803695096,39.3,75801.63,0.5,0.77531,0.00028,8.20062]
[1776803700649,39.3,75797.65,0.5,0.7742,0.00028,8.22321]
[1776803705695,39.3,75803.4,0.5,0.77581,0.00028,8.19062]
[1776803706692,39.3,75815.15,0.5,0.77907,0.00028,8.12376]
[1776803707699,39.3,75821.6,0.5,0.78084,0.00027,8.08691]
[1776803709713,39.3,75825.7,0.5,0.78196,0.00027,8.06352]
[1776803715249,39.3,75822.9,0.5,0.7812,0.00027,8.07952]
[1776803720794,39.3,75825.63,0.5,0.78194,0.00027,8.06409]
[1776803722808,39.3,75808.16,0.5,0.77711,0.00028,8.16398]
[1776803723813,39.3,75804.68,0.5,0.77614,0.00028,8.18377]
[1776803728848,39.3,75804.5,0.5,0.77609,0.00028,8.1849]
[1776803731869,39.3,75820.27,0.5,0.78061,0.00027,8.0857]
[1776803732877,39.3,75815.56,0.5,0.77932,0.00028,8.11261]
[1776803737913,39.3,75826.83,0.5,0.78241,0.00027,8.04811]
[1776803738918,39.3,75827.08,0.5,0.78248,0.00027,8.04673]
[1776803741939,39.31,75821.81,0.5,0.78103,0.00027,8.0771]
[1776803742946,39.31,75812.02,0.5,0.77832,0.00028,8.1331]
[1776803743953,39.31,75810.19,0.5,0.77781,0.00028,8.14362]
[1776803748990,39.31,75811.99,0.5,0.77831,0.00028,8.13328]
[1776803752014,39.31,75818.11,0.5,0.78001,0.00028,8.09833]
[1776803757046,39.31,75818.63,0.5,0.78015,0.00028,8.0954]
[1776803760068,39.31,75828.57,0.5,0.78287,0.00027,8.03848]
[1776803765102,39.3,75823.04,0.5,0.78137,0.00027,8.06994]
[1776803768123,39.3,75829.41,0.5,0.78312,0.00027,8.0333]
[1776803770137,39.3,75839.67,0.5,0.78591,0.00027,7.97429]
[1776803775176,39.31,75841.41,0.5,0.78637,0.00027,7.96458]
[1776803776180,39.31,75830.6,0.5,0.78343,0.00027,8.02683]
[1776803780207,39.31,75825.47,0.5,0.78203,0.00027,8.05609]
[1776803785243,39.3,75828.0,0.5,0.78274,0.00027,8.04138]
[1776803790277,39.3,75820.55,0.5,0.78071,0.00027,8.08375]
[1776803793308,39.3,75816.25,0.5,0.7797,0.00028,8.09873]
[1776803794305,39.3,75808.34,0.5,0.77751,0.00028,8.14385]
[1776803798334,39.3,75803.03,0.5,0.77602,0.00028,8.17416]
[1776803800350,39.3,75797.87,0.5,0.77458,0.00028,8.20338]
[1776803801355,39.3,75792.82,0.5,0.77317,0.00028,8.23184]
[1776803802362,39.3,75783.64,0.5,0.77059,0.00028,8.28335]
[1776803808404,39.3,75782.43,0.5,0.77027,0.00028,8.28964]
[1776803813439,39.3,75781.71,0.5,0.77007,0.00028,8.29365]
[1776803818473,39.29,75783.22,0.5,0.77051,0.00028,8.28481]
[1776803823509,39.29,75794.89,0.5,0.77382,0.00028,8.21878]
[1776803828545,39.29,75785.65,0.5,0.77123,0.00028,8.27062]
[1776803830560,39.29,75776.17,0.5,0.76855,0.00028,8.32358]
[1776803832575,39.28,75769.44,0.5,0.76664,0.00029,8.36094]
[1776803833580,39.28,75761.31,0.5,0.76432,0.00029,8.40601]
[1776803834587,39.28,75750.56,0.5,0.76123,0.00029,8.46518]
[1776803839621,39.28,75741.78,0.5,0.7587,0.00029,8.51283]
[1776803842643,39.28,75735.1,0.5,0.75677,0.00029,8.54905]
[1776803847678,39.27,75734.84,0.5,0.75673,0.00029,8.5497]
[1776803851709,39.26,75729.64,0.5,0.7554,0.00029,8.56807]
[1776803852713,39.26,75720.71,0.5,0.75278,0.00029,8.61622]
[1776803853721,39.26,75716.63,0.5,0.75158,0.0003,8.63803]
[1776803856236,39.26,75705.9,0.5,0.74842,0.0003,8.6949]
[1776803861777,39.25,75694.55,0.5,0.74507,0.0003,8.75431]
[1776803862784,39.25,75691.02,0.5,0.74401,0.0003,8.77289]
[1776803867819,39.24,75688.5,0.5,0.74328,0.0003,8.78564]
[1776803869834,39.24,75677.72,0.5,0.74004,0.0003,8.8417]
[1776803870839,39.24,75682.07,0.5,0.74136,0.0003,8.81884]
[1776803874868,39.23,75709.34,0.5,0.74958,0.0003,8.6741]
[1776803876379,39.21,75707.94,0.5,0.74927,0.0003,8.67951]
[1776803881918,39.16,75706.98,0.5,0.74925,0.0003,8.67993]
[1776803886954,39.15,75711.19,0.5,0.75055,0.0003,8.65647]
[1776803891990,39.15,75709.76,0.5,0.75017,0.0003,8.66335]
[1776803897026,39.14,75708.99,0.5,0.74998,0.0003,8.66668]
[1776803902061,39.13,75704.48,0.5,0.74868,0.0003,8.68999]
[1776803906592,39.12,75699.12,0.5,0.74712,0.0003,8.71787]
[1776803909110,39.12,75706.78,0.5,0.74942,0.0003,8.67673]
[1776803914147,39.11,75698.53,0.5,0.74713,0.0003,8.71113]
[1776803916662,39.11,75693.2,0.5,0.74554,0.0003,8.73932]
[1776803923210,39.11,75690.44,0.5,0.74474,0.0003,8.7533]
[1776803925222,39.1,75702.94,0.5,0.74852,0.0003,8.68637]
[1776803928243,39.1,75709.95,0.5,0.75064,0.0003,8.64836]
[1776803929250,39.1,75715.66,0.5,0.75234,0.0003,8.61746]
[1776803931265,39.09,75720.89,0.5,0.7539,0.0003,8.58896]
[1776803936299,39.09,75718.88,0.5,0.75333,0.0003,8.59939]
[1776803941335,39.09,75717.79,0.5,0.75303,0.0003,8.60486]
[1776803946372,39.08,75720.63,0.5,0.75389,0.0003,8.58905]
[1776803951405,39.08,75722.73,0.5,0.75453,0.0003,8.57732]
[1776803953421,39.08,75713.08,0.5,0.75168,0.0003,8.62944]
[1776803954427,39.08,75713.08,0.5,0.75168,0.0003,8.62935]
[1776803955434,39.07,75707.64,0.5,0.75007,0.0003,8.65851]
[1776803960469,39.07,75706.84,0.5,0.74987,0.0003,8.66217]
[1776803962483,39.07,75717.66,0.5,0.7531,0.0003,8.6036]
[1776803965504,39.06,75723.78,0.5,0.75492,0.0003,8.5702]
[1776803970546,39.06,75722.93,0.5,0.75468,0.0003,8.5745]
[1776803972554,39.06,75736.79,0.5,0.75893,0.00029,8.48919]
[1776803975574,39.06,75742.37,0.5,0.76058,0.00029,8.45811]
[1776803979601,39.05,75747.82,0.5,0.76219,0.00029,8.42756]
[1776803986651,39.05,75748.59,0.5,0.76245,0.00029,8.42271]
[1776803991687,39.04,75748.96,0.5,0.76257,0.00029,8.42025]
[1776803996722,39.04,75748.25,0.5,0.76239,0.00029,8.42379]
[1776803997730,39.04,75753.96,0.5,0.76405,0.00029,8.39203]
[1776804001760,39.04,75759.51,0.5,0.76566,0.00029,8.36085]
[1776804002767,39.03,75739.24,0.5,0.75978,0.00029,8.47316]
[1776804007802,39.03,75732.93,0.5,0.75797,0.00029,8.50706]
[1776804012837,39.02,75729.61,0.5,0.75705,0.00029,8.52431]
[1776804014861,39.01,75735.42,0.5,0.75877,0.00029,8.49208]
[1776804017373,39.01,75740.96,0.5,0.76042,0.00029,8.46112]
[1776804022907,39.0,75741.46,0.5,0.7606,0.00029,8.45774]
[1776804027942,39.0,75740.73,0.5,0.76041,0.00029,8.46118]
[1776804031970,38.99,75736.68,0.5,0.75941,0.00029,8.47377]
[1776804037514,38.99,75736.62,0.5,0.75943,0.00029,8.47336]
[1776804043052,38.98,75721.18,0.5,0.7549,0.0003,8.5576]
[1776804044059,38.98,75714.33,0.5,0.75287,0.0003,8.59484]
[1776804045069,38.98,75713.82,0.5,0.75272,0.0003,8.59755]
[1776804050121,38.98,75714.5,0.5,0.75294,0.0003,8.59352]
[1776804055141,38.98,75715.53,0.5,0.75326,0.0003,8.5876]
[1776804060176,38.97,75717.58,0.5,0.75389,0.0003,8.57612]
[1776804066218,38.97,75719.26,0.5,0.75441,0.0003,8.56659]
[1776804071253,38.97,75719.9,0.5,0.75462,0.0003,8.56279]
[1776804076300,38.96,75719.66,0.5,0.75456,0.0003,8.56378]
[1776804079321,38.96,75710.52,0.5,0.75185,0.0003,8.61323]
[1776804080323,38.96,75706.27,0.5,0.75059,0.0003,8.63609]
[1776804083339,38.96,75701.14,0.5,0.74907,0.0003,8.66329]
[1776804085353,38.95,75707.0,0.5,0.75085,0.0003,8.6314]
[1776804089380,38.95,75710.56,0.5,0.75194,0.0003,8.61165]
[1776804094416,38.94,75716.24,0.5,0.75381,0.0003,8.57115]
[1776804096430,38.94,75721.61,0.5,0.75541,0.0003,8.5417]
[1776804101466,38.93,75717.59,0.5,0.75426,0.0003,8.56297]
[1776804103483,38.93,75708.21,0.5,0.75146,0.0003,8.61382]
[1776804104487,38.93,75705.5,0.5,0.75066,0.0003,8.62837]
[1776804108523,38.93,75687.22,0.5,0.74516,0.0003,8.72604]
[1776804109522,38.93,75680.8,0.5,0.74322,0.0003,8.76006]
[1776804111536,38.93,75687.6,0.5,0.74529,0.0003,8.72381]
[1776804116572,38.92,75682.57,0.5,0.74378,0.0003,8.75025]
[1776804121607,38.92,75679.77,0.5,0.74295,0.0003,8.76463]
[1776804126642,38.91,75678.64,0.5,0.74263,0.00031,8.77014]
[1776804131678,38.91,75678.48,0.5,0.74261,0.00031,8.77049]
[1776804136714,38.9,75678.49,0.5,0.74264,0.00031,8.76999]
[1776804141747,38.9,75684.96,0.5,0.74463,0.0003,8.73529]
[1776804146784,38.9,75684.42,0.5,0.74448,0.0003,8.73788]
[1776804151817,38.89,75686.33,0.5,0.74524,0.0003,8.7182]
[1776804156855,38.89,75687.47,0.5,0.7456,0.0003,8.71188]
[1776804160880,38.89,75696.47,0.5,0.74833,0.0003,8.66351]
[1776804165915,38.89,75693.87,0.5,0.74755,0.0003,8.6773]
[1776804170959,38.89,75696.4,0.5,0.74833,0.0003,8.66358]
[1776804175995,38.89,75697.45,0.5,0.74864,0.0003,8.65796]
[1776804181031,38.88,75696.76,0.5,0.74844,0.0003,8.66149]
[1776804182037,38.88,75680.88,0.5,0.74363,0.0003,8.74623]
[1776804183045,38.88,75673.96,0.5,0.74152,0.00031,8.78273]
[1776804188577,38.88,75679.1,0.5,0.74312,0.00031,8.75504]
[1776804195129,38.87,75679.99,0.5,0.74343,0.00031,8.74974]
[1776804200164,38.87,75681.3,0.5,0.74385,0.0003,8.74239]
[1776804204192,38.86,75675.98,0.5,0.74224,0.00031,8.77025]
[1776804209227,38.86,75674.99,0.5,0.74196,0.00031,8.77508]
[1776804214262,38.86,75673.33,0.5,0.74162,0.00031,8.77447]
[1776804219297,38.85,75677.41,0.5,0.74289,0.00031,8.75256]
[1776804220306,38.85,75682.84,0.5,0.74455,0.0003,8.72366]
[1776804222318,38.85,75689.82,0.5,0.74667,0.0003,8.68636]
[1776804227353,38.85,75693.61,0.5,0.74782,0.0003,8.66612]
[1776804232387,38.85,75693.91,0.5,0.7479,0.0003,8.66463]
[1776804235409,38.86,75684.58,0.5,0.74506,0.0003,8.71464]
[1776804236416,38.85,75682.37,0.5,0.74439,0.0003,8.72638]
[1776804241451,38.85,75680.93,0.5,0.74396,0.00031,8.73383]
[1776804242458,38.85,75671.47,0.5,0.74107,0.00031,8.78386]
[1776804243465,38.85,75667.71,0.5,0.73992,0.00031,8.80356]
[1776804248997,38.84,75664.77,0.5,0.73905,0.00031,8.81831]
[1776804254542,38.84,75662.66,0.5,0.73844,0.00031,8.8288]
[1776804260584,38.83,75661.37,0.5,0.73808,0.00031,8.83488]
[1776804265618,38.82,75660.24,0.5,0.73776,0.00031,8.84023]
[1776804270654,38.82,75660.38,0.5,0.73783,0.00031,8.83896]
[1776804275690,38.82,75661.96,0.5,0.73847,0.00031,8.82168]
[1776804280723,38.82,75665.96,0.5,0.73969,0.00031,8.80094]
[1776804285760,38.82,75666.63,0.5,0.73989,0.00031,8.79748]
[1776804290794,38.82,75665.64,0.5,0.73958,0.00031,8.80276]
[1776804295829,38.82,75664.27,0.5,0.73915,0.00031,8.81002]
[1776804300864,38.82,75664.79,0.5,0.73931,0.00031,8.80734]
[1776804305900,38.83,75663.35,0.5,0.73886,0.00031,8.81495]
[1776804310934,38.83,75663.43,0.5,0.73888,0.00031,8.81461]
[1776804315969,38.83,75662.48,0.5,0.73859,0.00031,8.81963]
[1776804321004,38.83,75662.36,0.5,0.73855,0.00031,8.82027]
[1776804325038,38.83,75649.26,0.5,0.73449,0.00031,8.88842]
[1776804326047,38.83,75643.67,0.5,0.73274,0.00031,8.91727]
[1776804332088,38.82,75644.6,0.5,0.73319,0.00031,8.90321]
[1776804337121,38.82,75642.86,0.5,0.73265,0.00031,8.91205]
[1776804338128,38.82,75637.7,0.5,0.73104,0.00031,8.93844]
[1776804342156,38.82,75643.26,0.5,0.7328,0.00031,8.90968]
[1776804347196,38.82,75642.09,0.5,0.73244,0.00031,8.91551]
[1776804349708,38.82,75636.2,0.5,0.73061,0.00031,8.94552]
[1776804354252,38.81,75632.68,0.5,0.72952,0.00031,8.96313]
[1776804359780,38.8,75632.32,0.5,0.72944,0.00031,8.96441]
[1776804365329,38.8,75632.46,0.5,0.72953,0.00031,8.96296]
[1776804370364,38.79,75634.77,0.5,0.73029,0.00031,8.95054]
[1776804372378,38.79,75625.32,0.5,0.72732,0.00032,8.99842]
[1776804374392,38.78,75623.49,0.5,0.72676,0.00032,9.00746]
[1776804376407,38.78,75618.16,0.5,0.72508,0.00032,9.0341]
[1776804381440,38.78,75614.24,0.5,0.72386,0.00032,9.0534]
[1776804383455,38.78,75608.89,0.5,0.72216,0.00032,9.07995]
[1776804384462,38.77,75600.25,0.5,0.7194,0.00032,9.12265]
[1776804385470,38.77,75600.2,0.5,0.71939,0.00032,9.12278]
[1776804390506,38.76,75597.03,0.5,0.71841,0.00032,9.13777]
[1776804395541,38.76,75596.55,0.5,0.71843,0.00032,9.13069]
[1776804400576,38.75,75596.0,0.5,0.71827,0.00032,9.13304]
[1776804406618,38.75,75593.46,0.5,0.71748,0.00032,9.14508]
[1776804411653,38.74,75590.94,0.5,0.71669,0.00032,9.15709]
[1776804416689,38.74,75577.88,0.5,0.71246,0.00033,9.22026]
[1776804417696,38.74,75574.89,0.5,0.71149,0.00033,9.23459]
[1776804422733,38.74,75575.81,0.5,0.7118,0.00033,9.22997]
[1776804423739,38.74,75584.27,0.5,0.71456,0.00032,9.1891]
[1776804424747,38.74,75589.24,0.5,0.71617,0.00032,9.16481]
[1776804426761,38.73,75597.68,0.5,0.71891,0.00032,9.12326]
[1776804427767,38.73,75604.93,0.5,0.72124,0.00032,9.08734]
[1776804428774,38.73,75611.82,0.5,0.72345,0.00032,9.0529]
[1776804430790,38.73,75620.33,0.5,0.72618,0.00032,9.00987]
[1776804435823,38.72,75623.32,0.5,0.72716,0.00032,8.99425]
[1776804437838,38.72,75629.24,0.5,0.72904,0.00032,8.96396]
[1776804442873,38.72,75635.29,0.5,0.73097,0.00031,8.93273]
[1776804447906,38.72,75634.98,0.5,0.73088,0.00032,8.93415]
[1776804452944,38.72,75641.11,0.5,0.73296,0.00031,8.89352]
[1776804457980,38.71,75640.35,0.5,0.73272,0.00031,8.89732]
[1776804463014,38.71,75641.37,0.5,0.73306,0.00031,8.89186]
[1776804468051,38.71,75639.16,0.5,0.73238,0.00031,8.90298]
[1776804473086,38.71,75637.0,0.5,0.73172,0.00031,8.91377]
[1776804478121,38.7,75642.52,0.5,0.73348,0.00031,8.88492]
[1776804479129,38.7,75652.06,0.5,0.73647,0.00031,8.83529]
[1776804480135,38.7,75659.54,0.5,0.7388,0.00031,8.79607]
[1776804481143,38.7,75665.91,0.5,0.74078,0.00031,8.76235]
[1776804483157,38.7,75678.95,0.5,0.7448,0.00031,8.69283]
[1776804484164,38.7,75686.64,0.5,0.74716,0.00031,8.65154]
[1776804485170,38.7,75675.32,0.5,0.7437,0.00031,8.71208]
[1776804486177,38.7,75672.91,0.5,0.74296,0.00031,8.72489]
[1776804491214,38.69,75670.94,0.5,0.74236,0.00031,8.7351]
[1776804496247,38.69,75671.5,0.5,0.74255,0.00031,8.73194]
[1776804497255,38.69,75680.34,0.5,0.74527,0.00031,8.68471]
[1776804498261,38.69,75688.92,0.5,0.74789,0.0003,8.63858]
[1776804503297,38.69,75691.73,0.5,0.74877,0.0003,8.623]
[1776804508331,38.68,75688.87,0.5,0.74792,0.0003,8.63797]
[1776804512363,38.68,75693.92,0.5,0.74964,0.0003,8.60107]
[1776804517393,38.67,75693.11,0.5,0.74941,0.0003,8.60508]
[1776804522429,38.67,75692.97,0.5,0.74939,0.0003,8.60542]
[1776804527465,38.66,75696.46,0.5,0.75049,0.0003,8.58572]
[1776804530978,38.66,75710.2,0.5,0.75467,0.0003,8.51009]
[1776804532515,38.65,75718.33,0.5,0.75713,0.0003,8.46489]
[1776804533524,38.65,75717.63,0.5,0.75693,0.0003,8.46863]
[1776804538558,38.65,75715.55,0.5,0.75633,0.0003,8.47973]
[1776804543591,38.64,75714.41,0.5,0.75601,0.0003,8.4856]
[1776804548626,38.64,75717.74,0.5,0.75703,0.0003,8.46666]
[1776804551118,38.64,75723.1,0.5,0.75865,0.0003,8.43669]
[1776804556683,38.63,75723.26,0.5,0.75873,0.0003,8.43513]
[1776804561719,38.63,75723.05,0.5,0.7587,0.0003,8.4358]
[1776804566754,38.62,75722.73,0.5,0.75863,0.0003,8.4371]
[1776804568767,38.62,75730.79,0.5,0.76103,0.0003,8.392]
[1776804569775,38.62,75732.66,0.5,0.76159,0.0003,8.3815]
[1776804575816,38.62,75731.61,0.5,0.76145,0.0003,8.3778]
[1776804581328,38.61,75737.74,0.5,0.76328,0.0003,8.34325]
[1776804586893,38.61,75739.39,0.5,0.76376,0.0003,8.33399]
[1776804591927,38.61,75738.44,0.5,0.76348,0.0003,8.33931]
[1776804596963,38.61,75738.04,0.5,0.76337,0.0003,8.34153]
[1776804601998,38.61,75737.9,0.5,0.76333,0.0003,8.34229]
[1776804604019,38.61,75747.72,0.5,0.76623,0.00029,8.28673]
[1776804605031,38.61,75750.27,0.5,0.76698,0.00029,8.27216]
[1776804607041,38.61,75743.79,0.5,0.76509,0.00029,8.30863]
[1776804612073,38.61,75746.6,0.5,0.76593,0.00029,8.29247]
[1776804617108,38.6,75747.47,0.5,0.7662,0.00029,8.28721]
[1776804622142,38.6,75745.72,0.5,0.76571,0.00029,8.29666]
[1776804626172,38.6,75732.35,0.5,0.76178,0.0003,8.37155]
[1776804627178,38.6,75728.64,0.5,0.76068,0.0003,8.39227]
[1776804632213,38.59,75728.87,0.5,0.76092,0.0003,8.38138]
[1776804637249,38.59,75728.14,0.5,0.76072,0.0003,8.38527]
[1776804641278,38.59,75737.13,0.5,0.76339,0.0003,8.33473]
[1776804642284,38.59,75739.58,0.5,0.76411,0.0003,8.32097]
[1776804643292,38.59,75730.62,0.5,0.76146,0.0003,8.37131]
[1776804644299,38.59,75727.67,0.5,0.76058,0.0003,8.38779]
[1776804645305,38.59,75722.45,0.5,0.75902,0.0003,8.41694]
[1776804647320,38.59,75714.09,0.5,0.75652,0.0003,8.46335]
[1776804648327,38.59,75707.41,0.5,0.7545,0.0003,8.50028]
[1776804649334,38.59,75708.29,0.5,0.75476,0.0003,8.49547]
[1776804650341,38.59,75701.55,0.5,0.75272,0.0003,8.53251]
[1776804651348,38.59,75696.27,0.5,0.75112,0.0003,8.56137]
[1776804657393,38.59,75696.84,0.5,0.75131,0.0003,8.55798]
[1776804662437,38.59,75704.74,0.5,0.75372,0.0003,8.51456]
[1776804667468,38.59,75709.55,0.5,0.75517,0.0003,8.48813]
[1776804671498,38.59,75716.56,0.5,0.75728,0.0003,8.44934]
[1776804676532,38.59,75714.79,0.5,0.75675,0.0003,8.45906]
[1776804682034,38.59,75715.41,0.5,0.75695,0.0003,8.45538]
[1776804687608,38.58,75716.73,0.5,0.75738,0.0003,8.44747]
[1776804689622,38.58,75701.91,0.5,0.75291,0.0003,8.52907]
[1776804690629,38.58,75701.57,0.5,0.75282,0.0003,8.53084]
[1776804695665,38.57,75708.2,0.5,0.75501,0.0003,8.48455]
[1776804700699,38.57,75713.54,0.5,0.75665,0.0003,8.45441]
[1776804705734,38.56,75714.56,0.5,0.75697,0.0003,8.44846]
[1776804710769,38.56,75715.96,0.5,0.75741,0.0003,8.44052]
[1776804715808,38.56,75717.6,0.5,0.75789,0.0003,8.43154]
[1776804720841,38.56,75716.9,0.5,0.75767,0.0003,8.43554]
[1776804725874,38.56,75707.95,0.5,0.75498,0.0003,8.48512]
[1776804729902,38.56,75705.79,0.5,0.75433,0.0003,8.49692]
[1776804733933,38.56,75700.53,0.5,0.75274,0.0003,8.5257]
[1776804738966,38.56,75679.97,0.5,0.74647,0.00031,8.63734]
[1776804739973,38.56,75677.11,0.5,0.74559,0.00031,8.65276]
[1776804745011,38.56,75674.67,0.5,0.74486,0.00031,8.66543]
[1776804750043,38.55,75671.51,0.5,0.7439,0.00031,8.68203]
[1776804751050,38.55,75681.73,0.5,0.74722,0.00031,8.61769]
[1776804752555,38.55,75688.85,0.5,0.7494,0.00031,8.57906]
[1776804758098,38.55,75691.12,0.5,0.75009,0.00031,8.56681]
[1776804763134,38.55,75689.48,0.5,0.74958,0.00031,8.57589]
[1776804768170,38.56,75689.68,0.5,0.74963,0.00031,8.57498]
[1776804773204,38.56,75688.07,0.5,0.74913,0.00031,8.58395]
[1776804778239,38.56,75669.29,0.5,0.74333,0.00031,8.68537]
[1776804779246,38.56,75664.36,0.5,0.7418,0.00031,8.71163]
[1776804783280,38.56,75678.22,0.5,0.74611,0.00031,8.6371]
[1776804784286,38.56,75682.86,0.5,0.74754,0.00031,8.61204]
[1776804786300,38.56,75686.16,0.5,0.74855,0.00031,8.59422]
[1776804791336,38.56,75685.22,0.5,0.74825,0.00031,8.59947]
[1776804796369,38.56,75688.41,0.5,0.74923,0.00031,8.58214]
[1776804801405,38.56,75687.08,0.5,0.74882,0.00031,8.58939]
[1776804806439,38.56,75685.17,0.5,0.74823,0.00031,8.59982]
[1776804809461,38.56,75678.86,0.5,0.74629,0.00031,8.63396]
[1776804811477,38.56,75674.58,0.5,0.74513,0.00031,8.6477]
[1776804814497,38.56,75671.65,0.5,0.74422,0.00031,8.66339]
[1776804819530,38.56,75675.36,0.5,0.74537,0.00031,8.64344]
[1776804824569,38.56,75676.46,0.5,0.74571,0.00031,8.63751]
[1776804825574,38.56,75683.18,0.5,0.74778,0.00031,8.60121]
[1776804828594,38.56,75685.12,0.5,0.74838,0.00031,8.59075]
[1776804831614,38.56,75677.55,0.5,0.74605,0.00031,8.63167]
[1776804836649,38.56,75676.61,0.5,0.74576,0.00031,8.63659]
[1776804841687,38.56,75675.06,0.5,0.74529,0.00031,8.64477]
[1776804848734,38.55,75678.52,0.5,0.74637,0.00031,8.62601]
[1776804853768,38.55,75679.17,0.5,0.74658,0.00031,8.62236]
[1776804858804,38.55,75678.34,0.5,0.74634,0.00031,8.62645]
[1776804863840,38.54,75674.01,0.5,0.74503,0.00031,8.64935]
[1776804867868,38.54,75679.69,0.5,0.7468,0.00031,8.61843]
[1776804871898,38.54,75689.94,0.5,0.75012,0.00031,8.5532]
[1776804873397,38.54,75696.32,0.5,0.75208,0.0003,8.51824]
[1776804877939,38.53,75698.55,0.5,0.75278,0.0003,8.5057]
[1776804883466,38.53,75699.19,0.5,0.75299,0.0003,8.50191]
[1776804889019,38.53,75703.99,0.5,0.75446,0.0003,8.47518]
[1776804894055,38.53,75706.28,0.5,0.75517,0.0003,8.4623]
[1776804901104,38.52,75707.37,0.5,0.75551,0.0003,8.45596]
[1776804907148,38.52,75711.78,0.5,0.75686,0.0003,8.43141]
[1776804912184,38.52,75705.02,0.5,0.75482,0.0003,8.46872]
[1776804915203,38.52,75702.73,0.5,0.75413,0.0003,8.48118]
[1776804920240,38.52,75705.61,0.5,0.75502,0.0003,8.46497]
[1776804922254,38.51,75714.95,0.5,0.75785,0.0003,8.41314]
[1776804923752,38.51,75717.15,0.5,0.75851,0.0003,8.40088]
[1776804930310,38.51,75718.02,0.5,0.75877,0.0003,8.39609]
[1776804933332,38.52,75712.07,0.5,0.75713,0.0003,8.41987]
[1776804935345,38.52,75705.54,0.5,0.75516,0.0003,8.45608]
[1776804936353,38.52,75697.82,0.5,0.75281,0.0003,8.49865]
[1776804937360,38.52,75697.07,0.5,0.75258,0.0003,8.50277]
[1776804942395,38.52,75695.81,0.5,0.75219,0.00031,8.50969]
[1776804947430,38.52,75695.23,0.5,0.75202,0.00031,8.51288]
[1776804952464,38.52,75700.68,0.5,0.75367,0.0003,8.48303]
[1776804957500,38.52,75705.66,0.5,0.7552,0.0003,8.45534]
[1776804961528,38.51,75700.29,0.5,0.75357,0.0003,8.48483]
[1776804966562,38.51,75701.61,0.5,0.75399,0.0003,8.4773]
[1776804971598,38.51,75692.31,0.5,0.75116,0.00031,8.52824]
[1776804972604,38.51,75690.58,0.5,0.75063,0.00031,8.53771]
[1776804977642,38.51,75689.13,0.5,0.75018,0.00031,8.54563]
[1776804982675,38.51,75688.56,0.5,0.75001,0.00031,8.54873]
[1776804985700,38.51,75697.17,0.5,0.75264,0.0003,8.50168]
[1776804990738,38.51,75701.46,0.5,0.75393,0.0003,8.47836]
[1776804992747,38.51,75712.74,0.5,0.7575,0.0003,8.40671]
[1776805000802,38.52,75717.39,0.5,0.75888,0.0003,8.38132]
[1776805005839,38.52,75714.66,0.5,0.75805,0.0003,8.39667]
[1776805010872,38.52,75712.9,0.5,0.75752,0.0003,8.40634]
[1776805015910,38.52,75714.88,0.5,0.75813,0.0003,8.39506]
[1776805020944,38.52,75714.53,0.5,0.75802,0.0003,8.39713]
[1776805025979,38.52,75712.16,0.5,0.7573,0.0003,8.41033]
[1776805031015,38.52,75713.08,0.5,0.75759,0.0003,8.40517]
[1776805036050,38.52,75711.87,0.5,0.75722,0.0003,8.41181]
[1776805044601,38.51,75712.93,0.5,0.75756,0.0003,8.40561]
[1776805051156,38.51,75714.1,0.5,0.7581,0.0003,8.38935]
[1776805056192,38.51,75712.13,0.5,0.75752,0.0003,8.40001]
[1776805057198,38.51,75705.19,0.5,0.75542,0.0003,8.43842]
[1776805058204,38.51,75703.02,0.5,0.75476,0.0003,8.45031]
[1776805063240,38.5,75703.19,0.5,0.75485,0.0003,8.44879]
[1776805064742,38.5,75712.08,0.5,0.75755,0.0003,8.39942]
[1776805066268,38.5,75725.85,0.5,0.7617,0.0003,8.3222]
[1776805067272,38.5,75730.37,0.5,0.76306,0.0003,8.29671]
[1776805068279,38.5,75743.49,0.5,0.76696,0.0003,8.22242]
[1776805069283,38.5,75747.03,0.5,0.768,0.00029,8.2023]
[1776805074811,38.5,75750.21,0.5,0.76892,0.00029,8.18442]
[1776805079354,38.5,75755.34,0.5,0.77044,0.00029,8.15497]
[1776805083381,38.5,75762.33,0.5,0.77248,0.00029,8.11483]
[1776805088417,38.5,75764.08,0.5,0.77299,0.00029,8.10488]
[1776805089425,38.5,75769.11,0.5,0.77445,0.00029,8.07591]
[1776805092444,38.5,75771.75,0.5,0.7752,0.00029,8.06083]
[1776805098487,38.5,75773.83,0.5,0.77578,0.00029,8.04929]
[1776805103522,38.51,75770.33,0.5,0.77475,0.00029,8.06993]
[1776805107554,38.51,75755.17,0.5,0.77032,0.00029,8.15732]
[1776805108558,38.51,75754.93,0.5,0.77025,0.00029,8.15868]
[1776805112587,38.51,75750.51,0.5,0.76912,0.00029,8.17433]
[1776805120643,38.5,75751.62,0.5,0.76947,0.00029,8.16766]
[1776805125681,38.5,75752.11,0.5,0.76962,0.00029,8.16471]
[1776805130725,38.5,75752.51,0.5,0.76975,0.00029,8.16221]
[1776805133735,38.5,75754.28,0.5,0.77027,0.00029,8.15205]
[1776805138771,38.5,75752.19,0.5,0.76966,0.00029,8.16395]
[1776805145822,38.5,75751.76,0.5,0.76954,0.00029,8.16624]
[1776805148842,38.5,75746.41,0.5,0.76797,0.0003,8.19673]
[1776805154883,38.5,75748.69,0.5,0.76865,0.00029,8.18357]
[1776805159918,38.5,75748.74,0.5,0.76867,0.00029,8.18319]
[1776805164954,38.5,75747.8,0.5,0.76839,0.00029,8.18845]
[1776805169989,38.49,75743.73,0.5,0.7672,0.0003,8.21139]
[1776805172004,38.49,75738.57,0.5,0.76585,0.0003,8.2311]
[1776805177039,38.49,75735.82,0.5,0.76505,0.0003,8.24633]
[1776805178045,38.49,75730.66,0.5,0.76351,0.0003,8.27546]
[1776805183080,38.49,75731.17,0.5,0.76368,0.0003,8.27237]
[1776805187112,38.49,75721.19,0.5,0.76069,0.0003,8.32838]
[1776805189121,38.49,75727.12,0.5,0.76247,0.0003,8.29509]
[1776805194157,38.49,75725.28,0.5,0.76191,0.0003,8.30555]
[1776805199193,38.49,75727.53,0.5,0.76258,0.0003,8.29301]
[1776805201750,38.49,75719.72,0.5,0.76024,0.0003,8.33688]
[1776805207255,38.49,75726.47,0.5,0.76224,0.0003,8.29948]
[1776805211287,38.49,75734.26,0.5,0.76458,0.0003,8.25531]
[1776805213301,38.49,75740.49,0.5,0.76643,0.0003,8.22]
[1776805218868,38.49,75745.05,0.5,0.76777,0.0003,8.19423]
[1776805221359,38.49,75750.5,0.5,0.76937,0.00029,8.16321]
[1776805226395,38.49,75750.76,0.5,0.76945,0.00029,8.16166]
[1776805235459,38.49,75752.26,0.5,0.77006,0.00029,8.14355]
[1776805241500,38.49,75752.15,0.5,0.77003,0.00029,8.14411]
[1776805245528,38.49,75757.22,0.5,0.77152,0.00029,8.11508]
[1776805253585,38.49,75757.26,0.5,0.77153,0.00029,8.115]
[1776805259151,38.49,75758.61,0.5,0.77191,0.00029,8.10739]
[1776805261642,38.49,75763.92,0.5,0.77346,0.00029,8.07693]
[1776805263658,38.5,75769.23,0.5,0.775,0.00029,8.04646]
[1776805268692,38.5,75768.93,0.5,0.77489,0.00029,8.0486]
[1776805273726,38.5,75771.43,0.5,0.77559,0.00029,8.03463]
[1776805275740,38.51,75765.97,0.5,0.774,0.00029,8.06638]
[1776805282792,38.51,75765.26,0.5,0.77376,0.00029,8.07097]
[1776805288831,38.51,75765.88,0.5,0.77393,0.00029,8.06773]
[1776805294874,38.52,75765.35,0.5,0.77392,0.00029,8.06162]
[1776805300919,38.52,75769.52,0.5,0.77512,0.00029,8.03793]
[1776805306958,38.52,75765.77,0.5,0.774,0.00029,8.06007]
[1776805311993,38.53,75765.06,0.5,0.77378,0.00029,8.06443]
[1776805317029,38.53,75765.36,0.5,0.77386,0.00029,8.06294]
[1776805321057,38.53,75755.52,0.5,0.77097,0.00029,8.11983]
[1776805322063,38.53,75741.45,0.5,0.76681,0.0003,8.20027]
[1776805323073,38.53,75740.16,0.5,0.76642,0.0003,8.20771]
[1776805325085,38.54,75733.65,0.5,0.76447,0.0003,8.24475]
[1776805326092,38.54,75726.13,0.5,0.76222,0.0003,8.28717]
[1776805327099,38.54,75722.86,0.5,0.76124,0.0003,8.30555]
[1776805330121,38.54,75717.78,0.5,0.7597,0.0003,8.33408]
[1776805335156,38.55,75712.05,0.5,0.75793,0.0003,8.36677]
[1776805340191,38.55,75711.39,0.5,0.75771,0.0003,8.37099]
[1776805343212,38.55,75717.11,0.5,0.75942,0.0003,8.33946]
[1776805348246,38.56,75715.59,0.5,0.75893,0.0003,8.34844]
[1776805355296,38.57,75714.19,0.5,0.75862,0.0003,8.34779]
[1776805361338,38.58,75714.85,0.5,0.75876,0.0003,8.34521]
[1776805367380,38.59,75715.21,0.5,0.75879,0.0003,8.34468]
[1776805368387,38.59,75695.63,0.5,0.75283,0.00031,8.45301]
[1776805373422,38.6,75691.82,0.5,0.75161,0.00031,8.47485]
[1776805374429,38.61,75680.62,0.5,0.74815,0.00031,8.53601]
[1776805376443,38.61,75673.81,0.5,0.74602,0.00031,8.57322]
[1776805381479,38.62,75669.55,0.5,0.74464,0.00031,8.59707]
[1776805385510,38.63,75656.4,0.5,0.7405,0.00031,8.66769]
[1776805387520,38.63,75654.34,0.5,0.73983,0.00031,8.67895]
[1776805389539,38.63,75648.21,0.5,0.73789,0.00032,8.71153]
[1776805394570,38.64,75661.58,0.5,0.74204,0.00031,8.64166]
[1776805400152,38.66,75669.27,0.5,0.74436,0.00031,8.60198]
[1776805405647,38.67,75673.54,0.5,0.74562,0.00031,8.58024]
[1776805412695,38.71,75672.95,0.5,0.74537,0.00031,8.57806]
[1776805414710,38.75,75665.84,0.5,0.74297,0.00031,8.61927]
[1776805420292,38.77,75661.78,0.5,0.74161,0.00031,8.64261]
[1776805422766,38.77,75668.45,0.5,0.74365,0.00031,8.60773]
[1776805428809,38.79,75670.86,0.5,0.74432,0.00031,8.59624]
[1776805434850,38.8,75672.74,0.5,0.74483,0.00031,8.58761]
[1776805439885,38.81,75672.48,0.5,0.74468,0.00031,8.59017]
[1776805445929,38.83,75673.99,0.5,0.74507,0.00031,8.58353]
[1776805450981,38.84,75675.22,0.5,0.74538,0.00031,8.57816]
[1776805457007,38.85,75675.22,0.5,0.74531,0.00031,8.5794]
[1776805460034,38.86,75696.71,0.5,0.75186,0.0003,8.46435]
[1776805460574,38.86,75699.76,0.5,0.75278,0.0003,8.44796]
[1776805466073,38.88,75701.1,0.5,0.75312,0.0003,8.44199]
[1776805474129,38.9,75705.34,0.5,0.75443,0.0003,8.41186]
[1776805479163,38.91,75705.92,0.5,0.75455,0.0003,8.40982]
[1776805489233,38.93,75708.44,0.5,0.75518,0.0003,8.39838]
[1776805494269,38.95,75707.74,0.5,0.75491,0.0003,8.40336]
[1776805501319,38.97,75707.81,0.5,0.7548,0.0003,8.4053]
[1776805505346,39.15,75762.89,0.5,0.7701,0.00029,8.1192]
[1776805510926,39.43,75753.76,0.5,0.76589,0.00029,8.20061]
[1776805516423,39.73,75753.76,0.5,0.76426,0.00029,8.2322]
[1776805517429,39.77,75743.35,0.5,0.76099,0.00029,8.29351]
[1776805518437,39.77,75688.78,0.5,0.74478,0.0003,8.58374]
[1776805522465,39.78,75699.17,0.5,0.74788,0.0003,8.52995]
[1776805528514,39.78,75701.68,0.5,0.74861,0.0003,8.51723]
[1776805531066,39.78,75687.64,0.5,0.74452,0.0003,8.58152]
[1776805531533,39.79,75687.64,0.5,0.74452,0.0003,8.5816]
[1776805539590,39.8,75687.61,0.5,0.74444,0.0003,8.58294]
[1776805544625,39.81,75687.48,0.5,0.74436,0.0003,8.58439]
[1776805549662,39.82,75687.55,0.5,0.74434,0.0003,8.5848]
[1776805552682,39.82,75678.11,0.5,0.74145,0.0003,8.63401]
[1776805557716,39.83,75675.89,0.5,0.74074,0.0003,8.64593]
[1776805562754,39.83,75675.87,0.5,0.74072,0.0003,8.64636]
[1776805563760,39.83,75669.4,0.5,0.73874,0.00031,8.67953]
[1776805567789,39.83,75663.8,0.5,0.73702,0.00031,8.70821]
[1776805568796,39.83,75650.01,0.5,0.73276,0.00031,8.77782]
[1776805575844,39.84,75648.32,0.5,0.73222,0.00031,8.78671]
[1776805581419,39.84,75668.84,0.5,0.73853,0.00031,8.68303]
[1776805586922,39.84,75670.09,0.5,0.7389,0.00031,8.6768]
[1776805589943,39.84,75656.5,0.5,0.73473,0.00031,8.74581]
[1776805595985,39.84,75653.71,0.5,0.73402,0.00031,8.75066]
[1776805601559,39.84,75652.42,0.5,0.73362,0.00031,8.75724]
[1776805607065,39.84,75654.12,0.5,0.73413,0.00031,8.74881]
[1776805613107,39.84,75654.42,0.5,0.73422,0.00031,8.74746]
[1776805618142,39.85,75654.69,0.5,0.73429,0.00031,8.74624]
[1776805621163,39.85,75660.09,0.5,0.73595,0.00031,8.71906]
[1776805622170,39.85,75660.96,0.5,0.73622,0.00031,8.71463]
[1776805624185,39.85,75653.8,0.5,0.73401,0.00031,8.75081]
[1776805626202,39.85,75650.82,0.5,0.73309,0.00031,8.76579]
[1776805631235,39.85,75650.09,0.5,0.73287,0.00031,8.7694]
[1776805636269,39.85,75649.99,0.5,0.73284,0.00031,8.76981]
[1776805641304,39.84,75650.99,0.5,0.73316,0.00031,8.76469]
[1776805646339,39.84,75652.37,0.5,0.73359,0.00031,8.75768]
[1776805648352,39.84,75658.53,0.5,0.73549,0.00031,8.72661]
[1776805653390,39.84,75659.14,0.5,0.73584,0.00031,8.71412]
[1776805658424,39.84,75659.6,0.5,0.73597,0.00031,8.71199]
[1776805659432,39.84,75667.83,0.5,0.7385,0.00031,8.67014]
[1776805660439,39.84,75671.71,0.5,0.73969,0.00031,8.65033]
[1776805662453,39.84,75665.38,0.5,0.73775,0.00031,8.6827]
[1776805664467,39.84,75662.35,0.5,0.73682,0.00031,8.69808]
[1776805669501,39.84,75657.0,0.5,0.73518,0.00031,8.72505]
[1776805670517,39.84,75652.08,0.5,0.73366,0.00031,8.74973]
[1776805676551,39.84,75651.98,0.5,0.73364,0.00031,8.75008]
[1776805682593,39.84,75652.22,0.5,0.7337,0.00031,8.74918]
[1776805687627,39.84,75648.96,0.5,0.73269,0.00031,8.76557]
[1776805692662,39.85,75650.52,0.5,0.73315,0.00031,8.75806]
[1776805696690,39.85,75644.77,0.5,0.73136,0.00031,8.78701]
[1776805702266,39.85,75645.53,0.5,0.7316,0.00031,8.78305]
[1776805709782,39.85,75647.49,0.5,0.73222,0.00031,8.77313]
[1776805714817,39.84,75648.57,0.5,0.73272,0.00031,8.75831]
[1776805719857,39.84,75651.6,0.5,0.73366,0.00031,8.74298]
[1776805724892,39.84,75652.23,0.5,0.73386,0.00031,8.73973]
[1776805730935,39.84,75652.5,0.5,0.73395,0.00031,8.73827]
[1776805735969,39.84,75650.38,0.5,0.7333,0.00031,8.74881]
[1776805741003,39.84,75649.02,0.5,0.73289,0.00031,8.75548]
[1776805747045,39.84,75652.7,0.5,0.73404,0.00031,8.73683]
[1776805752617,39.83,75651.84,0.5,0.73378,0.00031,8.74101]
[1776805755115,39.83,75640.62,0.5,0.7303,0.00031,8.79703]
[1776805757129,39.83,75626.26,0.5,0.72581,0.00031,8.86796]
[1776805758131,39.83,75628.01,0.5,0.72636,0.00031,8.85929]
[1776805763164,39.83,75630.37,0.5,0.7271,0.00031,8.8478]
[1776805768199,39.83,75627.34,0.5,0.72614,0.00031,8.86278]
[1776805771219,39.83,75623.1,0.5,0.72496,0.00032,8.87438]
[1776805776255,39.83,75620.28,0.5,0.72407,0.00032,8.88807]
[1776805781289,39.83,75619.51,0.5,0.72383,0.00032,8.89184]
[1776805787332,39.83,75618.9,0.5,0.72363,0.00032,8.89481]
[1776805792366,39.83,75617.63,0.5,0.72323,0.00032,8.901]
[1776805800423,39.83,75617.26,0.5,0.72311,0.00032,8.90283]
[1776805805459,39.83,75614.35,0.5,0.72219,0.00032,8.91698]
[1776805810497,39.84,75613.07,0.5,0.72178,0.00032,8.92321]
[1776805815531,39.84,75612.59,0.5,0.72163,0.00032,8.92555]
[1776805822580,39.84,75612.39,0.5,0.72156,0.00032,8.92654]
[1776805828625,39.84,75611.56,0.5,0.7213,0.00032,8.9306]
[1776805835670,39.84,75611.39,0.5,0.72139,0.00032,8.9223]
[1776805837686,39.84,75603.04,0.5,0.71873,0.00032,8.96252]
[1776805838693,39.84,75598.49,0.5,0.71727,0.00032,8.98427]
[1776805843726,39.84,75584.81,0.5,0.71288,0.00032,9.04893]
[1776805844734,39.84,75583.6,0.5,0.7125,0.00032,9.05455]
[1776805849769,39.84,75581.04,0.5,0.71168,0.00032,9.06634]
[1776805854808,39.83,75581.7,0.5,0.7119,0.00032,9.06315]
[1776805859840,39.83,75583.19,0.5,0.71239,0.00032,9.05607]
[1776805861854,39.83,75569.65,0.5,0.70801,0.00032,9.11885]
[1776805863395,39.83,75556.75,0.5,0.70382,0.00033,9.17751]
[1776805867904,39.83,75542.35,0.5,0.69912,0.00033,9.24179]
[1776805868905,39.82,75541.44,0.5,0.69882,0.00033,9.24575]
[1776805873939,39.82,75539.23,0.5,0.69813,0.00033,9.25513]
[1776805876959,39.81,75546.11,0.5,0.7004,0.00033,9.22438]
[1776805879984,39.81,75540.64,0.5,0.69862,0.00033,9.24855]
[1776805885022,39.81,75541.61,0.5,0.69896,0.00033,9.24392]
[1776805890056,39.8,75537.83,0.5,0.69774,0.00033,9.2603]
[1776805895089,39.79,75548.02,0.5,0.70126,0.00033,9.20558]
[1776805901134,39.79,75549.35,0.5,0.70171,0.00033,9.19935]
[1776805906165,39.79,75547.43,0.5,0.70109,0.00033,9.20779]
[1776805911201,39.78,75548.93,0.5,0.7016,0.00033,9.20087]
[1776805916235,39.78,75546.73,0.5,0.70089,0.00033,9.21049]
[1776805923823,39.78,75547.09,0.5,0.70104,0.00033,9.20852]
[1776805929324,39.77,75547.09,0.5,0.70106,0.00033,9.20821]
[1776805934362,39.77,75548.22,0.5,0.70145,0.00033,9.20289]
[1776805941410,39.76,75544.68,0.5,0.70031,0.00033,9.2184]
[1776805946448,39.76,75544.09,0.5,0.70013,0.00033,9.22078]
[1776805951484,39.75,75542.42,0.5,0.69974,0.00033,9.21895]
[1776805956524,39.75,75557.99,0.5,0.70488,0.00033,9.14849]
[1776805959545,39.75,75566.09,0.5,0.70754,0.00033,9.11126]
[1776805964578,39.74,75570.85,0.5,0.70911,0.00033,9.08894]
[1776805972634,39.73,75574.23,0.5,0.71024,0.00032,9.07278]
[1776805977670,39.73,75577.53,0.5,0.71133,0.00032,9.05714]
[1776805981697,39.72,75554.8,0.5,0.70394,0.00033,9.16147]
[1776805983712,39.72,75548.06,0.5,0.70174,0.00033,9.19178]
[1776805988751,39.72,75545.68,0.5,0.70098,0.00033,9.20205]
[1776805993786,39.71,75543.59,0.5,0.70032,0.00033,9.21096]
[1776805998823,39.7,75540.07,0.5,0.6992,0.00033,9.22614]
[1776806003858,39.69,75533.66,0.5,0.69711,0.00033,9.25412]
[1776806008893,39.69,75526.74,0.5,0.69482,0.00033,9.28431]
[1776806013927,39.68,75527.02,0.5,0.69508,0.00033,9.27378]
[1776806018961,39.68,75524.55,0.5,0.69428,0.00033,9.28423]
[1776806023997,39.67,75525.54,0.5,0.69463,0.00033,9.27961]
[1776806027018,39.67,75538.43,0.5,0.69894,0.00033,9.22245]
[1776806028025,39.67,75538.9,0.5,0.6991,0.00033,9.22031]
[1776806032052,39.66,75532.9,0.5,0.69712,0.00033,9.24679]
[1776806036081,39.66,75529.76,0.5,0.69608,0.00033,9.26044]
[1776806041116,39.66,75531.77,0.5,0.69677,0.00033,9.2514]
[1776806044672,39.65,75549.96,0.5,0.70281,0.00033,9.16985]
[1776806046151,39.65,75550.6,0.5,0.70302,0.00033,9.16686]
[1776806051186,39.65,75550.01,0.5,0.70284,0.00033,9.16935]
[1776806056222,39.65,75551.31,0.5,0.70329,0.00033,9.16324]
[1776806061256,39.64,75551.65,0.5,0.70342,0.00033,9.16145]
[1776806066292,39.64,75554.28,0.5,0.7043,0.00033,9.14926]
[1776806071327,39.64,75560.54,0.5,0.70651,0.00033,9.11135]
[1776806074348,39.63,75568.62,0.5,0.70917,0.00033,9.07378]
[1776806079382,39.63,75573.92,0.5,0.71093,0.00033,9.04864]
[1776806084954,39.62,75575.68,0.5,0.71153,0.00033,9.04001]
[1776806090460,39.61,75574.36,0.5,0.71113,0.00033,9.04575]
[1776806095494,39.61,75569.72,0.5,0.70964,0.00033,9.06707]
[1776806101537,39.6,75567.83,0.5,0.70906,0.00033,9.07531]
[1776806106571,39.59,75566.68,0.5,0.70871,0.00033,9.08019]
[1776806111609,39.59,75576.02,0.5,0.71179,0.00033,9.03617]
[1776806112614,39.59,75586.86,0.5,0.71532,0.00032,8.98481]
[1776806114628,39.58,75594.75,0.5,0.71788,0.00032,8.9469]
[1776806118656,39.58,75601.43,0.5,0.72005,0.00032,8.91439]
[1776806124698,39.57,75601.68,0.5,0.72016,0.00032,8.91273]
[1776806129734,39.57,75603.47,0.5,0.72075,0.00032,8.90372]
[1776806134769,39.57,75603.06,0.5,0.72079,0.00032,8.89619]
[1776806139803,39.56,75603.15,0.5,0.72084,0.00032,8.89543]
[1776806142824,39.56,75597.64,0.5,0.71908,0.00032,8.92186]
[1776806146851,39.55,75589.8,0.5,0.71658,0.00032,8.95911]
[1776806148867,39.55,75580.73,0.5,0.71365,0.00033,9.00205]
[1776806150880,39.55,75572.71,0.5,0.71105,0.00033,9.03967]
[1776806152894,39.55,75566.3,0.5,0.70896,0.00033,9.06952]
[1776806155916,39.54,75572.22,0.5,0.71091,0.00033,9.04161]
[1776806160951,39.54,75570.52,0.5,0.71039,0.00033,9.04912]
[1776806165985,39.53,75568.45,0.5,0.70974,0.00033,9.05835]
[1776806171022,39.52,75565.12,0.5,0.70868,0.00033,9.07338]
[1776806176058,39.51,75563.11,0.5,0.70806,0.00033,9.08221]
[1776806183105,39.5,75562.44,0.5,0.70789,0.00033,9.08461]
[1776806188140,39.5,75561.38,0.5,0.70757,0.00033,9.08901]
[1776806189147,39.49,75566.75,0.5,0.70934,0.00033,9.06394]
[1776806191162,39.49,75568.15,0.5,0.70996,0.00033,9.04812]
[1776806198210,39.48,75567.44,0.5,0.70976,0.00033,9.05091]
[1776806203245,39.48,75565.56,0.5,0.70917,0.00033,9.05924]
[1776806213315,39.47,75564.42,0.5,0.70885,0.00033,9.0638]
[1776806221374,39.46,75561.65,0.5,0.70798,0.00033,9.07606]
[1776806226408,39.45,75561.37,0.5,0.70792,0.00033,9.07696]
[1776806233457,39.44,75561.66,0.5,0.70805,0.00033,9.07508]
[1776806237486,39.44,75555.75,0.5,0.70612,0.00033,9.10223]
[1776806243527,39.44,75553.3,0.5,0.70533,0.00033,9.11318]
[1776806248563,39.43,75553.94,0.5,0.70558,0.00033,9.10969]
[1776806256164,39.42,75554.77,0.5,0.70605,0.00033,9.096]
[1776806261654,39.41,75554.96,0.5,0.70616,0.00033,9.09448]
[1776806266689,39.4,75550.2,0.5,0.70461,0.00033,9.11595]
[1776806267696,39.4,75542.06,0.5,0.70191,0.00033,9.15308]
[1776806272731,39.39,75538.32,0.5,0.70068,0.00033,9.16977]
[1776806277766,39.39,75538.22,0.5,0.70066,0.00033,9.16997]
[1776806283811,39.39,75537.17,0.5,0.70033,0.00033,9.17443]
[1776806288844,39.38,75532.84,0.5,0.6989,0.00034,9.19365]
[1776806293879,39.38,75534.7,0.5,0.69954,0.00033,9.18502]
[1776806298915,39.37,75534.82,0.5,0.6996,0.00033,9.18422]
[1776806303949,39.37,75534.49,0.5,0.69951,0.00033,9.18546]
[1776806308988,39.36,75541.35,0.5,0.70182,0.00033,9.15415]
[1776806314020,39.36,75541.39,0.5,0.702,0.00033,9.1446]
[1776806319080,39.35,75542.1,0.5,0.70226,0.00033,9.14094]
[1776806324124,39.35,75541.49,0.5,0.70208,0.00033,9.14344]
[1776806329163,39.35,75540.23,0.5,0.70167,0.00033,9.149]
[1776806335207,39.34,75538.96,0.5,0.70126,0.00033,9.15454]
[1776806340240,39.34,75541.44,0.5,0.70211,0.00033,9.14306]
[1776806347289,39.33,75539.89,0.5,0.70161,0.00033,9.14981]
[1776806352325,39.33,75538.38,0.5,0.70112,0.00033,9.15645]
[1776806357360,39.33,75537.73,0.5,0.70092,0.00033,9.15919]
[1776806361388,39.32,75531.85,0.5,0.69896,0.00034,9.18556]
[1776806365416,39.32,75530.42,0.5,0.6985,0.00034,9.19177]
[1776806370452,39.32,75531.17,0.5,0.69876,0.00034,9.18828]
[1776806375487,39.32,75532.3,0.5,0.69928,0.00034,9.17405]
[1776806380522,39.32,75532.51,0.5,0.69936,0.00034,9.17301]
[1776806385559,39.31,75538.09,0.5,0.70124,0.00033,9.14761]
[1776806390594,39.31,75540.98,0.5,0.70222,0.00033,9.1343]
[1776806392607,39.31,75548.65,0.5,0.70479,0.00033,9.09902]
[1776806397172,39.31,75555.3,0.5,0.70701,0.00033,9.06805]
[1776806399658,39.3,75561.21,0.5,0.70898,0.00033,9.04038]
[1776806404693,39.3,75562.72,0.5,0.70948,0.00033,9.03323]
[1776806405700,39.3,75573.2,0.5,0.71294,0.00033,8.98373]
[1776806410735,39.3,75579.22,0.5,0.71492,0.00033,8.95498]
[1776806415769,39.3,75582.23,0.5,0.7159,0.00033,8.94052]
[1776806420805,39.3,75586.27,0.5,0.71722,0.00033,8.92108]
[1776806427391,39.3,75589.43,0.5,0.71825,0.00033,8.90578]
[1776806429867,39.3,75595.72,0.5,0.72031,0.00032,8.87506]
[1776806433896,39.3,75601.94,0.5,0.72248,0.00032,8.83526]
[1776806437923,39.3,75607.88,0.5,0.7244,0.00032,8.80592]
[1776806442961,39.3,75610.13,0.5,0.72514,0.00032,8.79459]
[1776806447994,39.29,75630.11,0.5,0.73155,0.00032,8.69419]
[1776806453031,39.29,75632.12,0.5,0.7322,0.00032,8.68379]
[1776806456050,39.29,75645.92,0.5,0.73658,0.00032,8.61302]
[1776806457057,39.29,75652.39,0.5,0.73862,0.00031,8.57958]
[1776806458064,39.29,75646.08,0.5,0.73663,0.00032,8.61214]
[1776806463101,39.29,75642.86,0.5,0.73561,0.00032,8.62876]
[1776806465115,39.29,75663.48,0.5,0.74208,0.00031,8.52187]
[1776806467130,39.29,75669.22,0.5,0.74388,0.00031,8.49169]
[1776806469143,39.29,75664.06,0.5,0.74227,0.00031,8.51872]
[1776806474179,39.29,75661.36,0.5,0.74143,0.00031,8.53278]
[1776806478206,39.29,75666.77,0.5,0.74312,0.00031,8.50446]
[1776806483241,39.29,75663.03,0.5,0.74194,0.00031,8.52424]
[1776806488276,39.29,75664.24,0.5,0.74232,0.00031,8.51788]
[1776806492304,39.29,75660.2,0.5,0.74122,0.00031,8.52969]
[1776806497890,39.29,75655.95,0.5,0.73986,0.00031,8.55219]
[1776806507960,39.3,75656.36,0.5,0.73997,0.00031,8.55045]
[1776806516476,39.3,75655.44,0.5,0.73967,0.00031,8.55548]
[1776806521508,39.3,75662.29,0.5,0.7418,0.00031,8.52]
[1776806526540,39.31,75664.18,0.5,0.74236,0.00031,8.51049]
[1776806528102,39.31,75669.46,0.5,0.744,0.00031,8.48296]
[1776806532584,39.31,75674.49,0.5,0.74555,0.00031,8.45662]
[1776806538171,39.31,75675.76,0.5,0.74592,0.00031,8.45023]
[1776806541651,39.32,75669.83,0.5,0.74406,0.00031,8.4819]
[1776806546684,39.32,75667.42,0.5,0.7433,0.00031,8.49484]
[1776806548241,39.32,75655.83,0.5,0.73967,0.00031,8.55539]
[1776806548697,39.32,75655.83,0.5,0.73967,0.00031,8.55542]
[1776806550711,39.32,75648.81,0.5,0.73747,0.00031,8.59175]
[1776806555746,39.32,75648.03,0.5,0.73738,0.00031,8.58635]
[1776806565818,39.32,75649.3,0.5,0.73779,0.00031,8.57969]
[1776806571860,39.32,75649.41,0.5,0.73783,0.00031,8.57906]
[1776806576895,39.32,75649.07,0.5,0.73772,0.00031,8.58078]
[1776806581930,39.32,75649.33,0.5,0.73781,0.00031,8.57941]
[1776806588525,39.32,75646.41,0.5,0.73689,0.00032,8.59437]
[1776806594013,39.32,75646.04,0.5,0.73678,0.00032,8.59618]
[1776806603078,39.32,75649.01,0.5,0.73772,0.00031,8.58089]
[1776806608113,39.32,75649.43,0.5,0.73784,0.00031,8.57889]
[1776806613147,39.32,75649.72,0.5,0.73808,0.00031,8.56814]
[1776806619188,39.32,75647.69,0.5,0.73743,0.00032,8.57879]
[1776806629258,39.33,75648.09,0.5,0.73754,0.00031,8.57697]
[1776806634294,39.33,75649.42,0.5,0.73795,0.00031,8.57024]
[1776806639329,39.33,75646.41,0.5,0.737,0.00032,8.58587]
[1776806641343,39.33,75640.98,0.5,0.73528,0.00032,8.61375]
[1776806644364,39.33,75635.25,0.5,0.73347,0.00032,8.64297]
[1776806649399,39.33,75627.67,0.5,0.73106,0.00032,8.68137]
[1776806654433,39.33,75623.43,0.5,0.72971,0.00032,8.70274]
[1776806659469,39.33,75621.98,0.5,0.72924,0.00032,8.7101]
[1776806663498,39.33,75613.5,0.5,0.72652,0.00032,8.75248]
[1776806664503,39.33,75610.84,0.5,0.72566,0.00032,8.76575]
[1776806669538,39.33,75608.29,0.5,0.72484,0.00032,8.77843]
[1776806674574,39.33,75609.0,0.5,0.72522,0.00032,8.76562]
[1776806679608,39.33,75609.97,0.5,0.72553,0.00032,8.76086]
[1776806685652,39.33,75610.84,0.5,0.7258,0.00032,8.75663]
[1776806691723,39.33,75610.57,0.5,0.72571,0.00032,8.75807]
[1776806697765,39.33,75610.77,0.5,0.72577,0.00032,8.75719]
[1776806702800,39.34,75609.44,0.5,0.72533,0.00032,8.76386]
[1776806709366,39.34,75605.47,0.5,0.72403,0.00032,8.78386]
[1776806714885,39.34,75605.84,0.5,0.72412,0.00032,8.7824]
[1776806717907,39.35,75594.26,0.5,0.72036,0.00033,8.83934]
[1776806722942,39.35,75595.07,0.5,0.72063,0.00033,8.83539]
[1776806724955,39.35,75601.51,0.5,0.72271,0.00032,8.80391]
[1776806729507,39.35,75608.03,0.5,0.72481,0.00032,8.77186]
[1776806735027,39.35,75607.36,0.5,0.72473,0.00032,8.76621]
[1776806740061,39.36,75606.52,0.5,0.72444,0.00032,8.77066]
[1776806745096,39.36,75606.37,0.5,0.72437,0.00032,8.77169]
[1776806750131,39.36,75605.19,0.5,0.72397,0.00032,8.77778]
[1776806755166,39.37,75605.55,0.5,0.72407,0.00032,8.77626]
[1776806758187,39.37,75611.19,0.5,0.72588,0.00032,8.74853]
[1776806763222,39.38,75611.43,0.5,0.72593,0.00032,8.74773]
[1776806768256,39.38,75613.34,0.5,0.72652,0.00032,8.73863]
[1776806774298,39.39,75612.83,0.5,0.72633,0.00032,8.74158]
[1776806779334,39.39,75611.67,0.5,0.72594,0.00032,8.74768]
[1776806783361,39.39,75605.01,0.5,0.72378,0.00032,8.78081]
[1776806788397,39.39,75605.38,0.5,0.72389,0.00032,8.77912]
[1776806793432,39.4,75606.04,0.5,0.72425,0.00032,8.76669]
[1776806798467,39.4,75606.08,0.5,0.72425,0.00032,8.76667]
[1776806802495,39.4,75612.32,0.5,0.72625,0.00032,8.73589]
[1776806810073,39.4,75615.75,0.5,0.72735,0.00032,8.71893]
[1776806815585,39.4,75614.22,0.5,0.72685,0.00032,8.72662]
[1776806820621,39.4,75613.11,0.5,0.72649,0.00032,8.73222]
[1776806825655,39.4,75612.99,0.5,0.72645,0.00032,8.73289]
[1776806830691,39.4,75620.8,0.5,0.72895,0.00032,8.69396]
[1776806831698,39.4,75621.26,0.5,0.7291,0.00032,8.69167]
[1776806837740,39.41,75624.52,0.5,0.73013,0.00032,8.67551]
[1776806842776,39.41,75624.0,0.5,0.72995,0.00032,8.67831]
[1776806847810,39.41,75623.48,0.5,0.72977,0.00032,8.68109]
[1776806860424,39.42,75616.7,0.5,0.72773,0.00032,8.70614]
[1776806862916,39.42,75615.72,0.5,0.72741,0.00032,8.71103]
[1776806870494,39.42,75615.06,0.5,0.7272,0.00032,8.71426]
[1776806877018,39.42,75615.32,0.5,0.72729,0.00032,8.7129]
[1776806882053,39.42,75614.5,0.5,0.72703,0.00032,8.71693]
[1776806887088,39.41,75614.7,0.5,0.7271,0.00032,8.71588]
[1776806892128,39.41,75599.65,0.5,0.72224,0.00032,8.79018]
[1776806895149,39.41,75594.15,0.5,0.72046,0.00033,8.81692]
[1776806900706,39.41,75587.16,0.5,0.71819,0.00033,8.85067]
[1776806904213,39.41,75581.1,0.5,0.71622,0.00033,8.87966]
[1776806905219,39.41,75571.54,0.5,0.71307,0.00033,8.92524]
[1776806907232,39.41,75558.72,0.5,0.70883,0.00033,8.98551]
[1776806910783,39.4,75553.08,0.5,0.70697,0.00033,9.0116]
[1776806916296,39.4,75550.57,0.5,0.70629,0.00033,9.0138]
[1776806922337,39.4,75548.27,0.5,0.70554,0.00033,9.02416]
[1776806927373,39.39,75546.42,0.5,0.70494,0.00033,9.03246]
[1776806932408,39.39,75544.89,0.5,0.70444,0.00033,9.03926]
[1776806939457,39.39,75543.89,0.5,0.70413,0.00034,9.04351]
[1776806944492,39.38,75543.17,0.5,0.7039,0.00034,9.04659]
[1776806951541,39.38,75538.58,0.5,0.70239,0.00034,9.06714]
[1776806956577,39.37,75538.27,0.5,0.70231,0.00034,9.06826]
[1776806962618,39.36,75538.03,0.5,0.70226,0.00034,9.06898]
[1776806967655,39.36,75538.94,0.5,0.70258,0.00034,9.06454]
[1776806974702,39.35,75538.79,0.5,0.7027,0.00034,9.05566]
[1776806979737,39.35,75536.77,0.5,0.70204,0.00034,9.06458]
[1776806980748,39.35,75529.53,0.5,0.6996,0.00034,9.09738]
[1776806985780,39.35,75526.9,0.5,0.69871,0.00034,9.10917]
[1776806990814,39.35,75529.94,0.5,0.69974,0.00034,9.09547]
[1776806992828,39.35,75538.64,0.5,0.70268,0.00034,9.05594]
[1776806993834,39.35,75542.34,0.5,0.70393,0.00034,9.03898]
[1776806998871,39.35,75553.38,0.5,0.70763,0.00033,8.98789]
[1776806999878,39.35,75558.93,0.5,0.70948,0.00033,8.96198]
[1776807002898,39.35,75562.18,0.5,0.71056,0.00033,8.94674]
[1776807011490,39.35,75561.84,0.5,0.71043,0.00033,8.94854]
[1776807017000,39.35,75560.23,0.5,0.7099,0.00033,8.95613]
[1776807021027,39.35,75567.43,0.5,0.71228,0.00033,8.92225]
[1776807026063,39.35,75564.0,0.5,0.71115,0.00033,8.93839]
[1776807028079,39.35,75561.13,0.5,0.7102,0.00033,8.9518]
[1776807033111,39.34,75560.78,0.5,0.71025,0.00033,8.94393]
[1776807038147,39.34,75561.34,0.5,0.71046,0.00033,8.94102]
[1776807043181,39.34,75562.49,0.5,0.71084,0.00033,8.93558]
[1776807048223,39.34,75562.52,0.5,0.71085,0.00033,8.93547]
[1776807053253,39.34,75562.64,0.5,0.71089,0.00033,8.93495]
[1776807058289,39.34,75561.75,0.5,0.71059,0.00033,8.93918]
[1776807064330,39.34,75562.72,0.5,0.71091,0.00033,8.93467]
[1776807069366,39.34,75565.49,0.5,0.71182,0.00033,8.92163]
[1776807073393,39.34,75560.13,0.5,0.71005,0.00033,8.94674]
[1776807078428,39.34,75560.09,0.5,0.71005,0.00033,8.94678]
[1776807083463,39.34,75559.85,0.5,0.70997,0.00033,8.94786]
[1776807090513,39.34,75559.8,0.5,0.70996,0.00033,8.94801]
[1776807099575,39.33,75560.05,0.5,0.7102,0.00033,8.93752]
[1776807104611,39.33,75560.12,0.5,0.71022,0.00033,8.93715]
[1776807110653,39.33,75560.07,0.5,0.71021,0.00033,8.93735]
[1776807115688,39.33,75560.23,0.5,0.71027,0.00033,8.93656]
[1776807120722,39.33,75561.85,0.5,0.71081,0.00033,8.92893]
[1776807126766,39.33,75562.17,0.5,0.71091,0.00033,8.92741]
[1776807127772,39.33,75568.5,0.5,0.71302,0.00033,8.89743]
[1776807133813,39.33,75572.52,0.5,0.71436,0.00033,8.87816]
[1776807138849,39.33,75575.62,0.5,0.71539,0.00033,8.86323]
[1776807146905,39.33,75576.6,0.5,0.71572,0.00033,8.85836]
[1776807148919,39.33,75570.95,0.5,0.71386,0.00033,8.88529]
[1776807151940,39.32,75567.69,0.5,0.71294,0.00033,8.89138]
[1776807156974,39.32,75565.58,0.5,0.71225,0.00033,8.90125]
[1776807162009,39.32,75564.25,0.5,0.71181,0.00033,8.90746]
[1776807167045,39.32,75563.13,0.5,0.71145,0.00033,8.91257]
[1776807172080,39.31,75562.48,0.5,0.71125,0.00033,8.91543]
[1776807180142,39.31,75563.7,0.5,0.71168,0.00033,8.90937]
[1776807187191,39.31,75562.42,0.5,0.71127,0.00033,8.91518]
[1776807192226,39.3,75562.29,0.5,0.71124,0.00033,8.91562]
[1776807197260,39.3,75561.48,0.5,0.71098,0.00033,8.91928]
[1776807202838,39.3,75561.29,0.5,0.71093,0.00033,8.91997]
[1776807209345,39.3,75560.3,0.5,0.71062,0.00033,8.92438]
[1776807216395,39.29,75560.63,0.5,0.71089,0.00033,8.91327]
[1776807221430,39.29,75561.64,0.5,0.71124,0.00033,8.90832]
[1776807226465,39.29,75564.74,0.5,0.71229,0.00033,8.89352]
[1776807228478,39.29,75570.62,0.5,0.71424,0.00033,8.86547]
[1776807233513,39.29,75575.37,0.5,0.71582,0.00033,8.84268]
[1776807238549,39.28,75577.03,0.5,0.71637,0.00033,8.83466]
[1776807244591,39.28,75579.27,0.5,0.71711,0.00033,8.82382]
[1776807249637,39.28,75580.45,0.5,0.7175,0.00033,8.81811]
[1776807254671,39.28,75583.37,0.5,0.71846,0.00033,8.80398]
[1776807259706,39.29,75583.55,0.5,0.71852,0.00033,8.80316]
[1776807264741,39.29,75583.67,0.5,0.71856,0.00033,8.80262]
[1776807269775,39.29,75584.58,0.5,0.71885,0.00033,8.79825]
[1776807276825,39.29,75585.66,0.5,0.71936,0.00033,8.78371]
[1776807283402,39.29,75586.23,0.5,0.71954,0.00033,8.78097]
[1776807289916,39.29,75586.21,0.5,0.71954,0.00033,8.78108]
[1776807295957,39.29,75587.12,0.5,0.71984,0.00033,8.77661]
[1776807302000,39.29,75588.15,0.5,0.72018,0.00033,8.77157]
[1776807306028,39.29,75599.99,0.5,0.72406,0.00033,8.71332]
[1776807307040,39.29,75612.34,0.5,0.72808,0.00032,8.65181]
[1776807312070,39.29,75615.02,0.5,0.72894,0.00032,8.63838]
[1776807317106,39.29,75615.47,0.5,0.72908,0.00032,8.63617]
[1776807322140,39.29,75614.94,0.5,0.72891,0.00032,8.63889]
[1776807327176,39.29,75614.82,0.5,0.72887,0.00032,8.63951]
[1776807332210,39.29,75617.44,0.5,0.72987,0.00032,8.61693]
[1776807337246,39.29,75619.49,0.5,0.73053,0.00032,8.60671]
[1776807341276,39.29,75629.56,0.5,0.73376,0.00032,8.55571]
[1776807342279,39.29,75634.96,0.5,0.73548,0.00032,8.52815]
[1776807346308,39.29,75636.85,0.5,0.73607,0.00032,8.51865]
[1776807352350,39.29,75635.03,0.5,0.7355,0.00032,8.52786]
[1776807357385,39.29,75632.49,0.5,0.73468,0.00032,8.54101]
[1776807362421,39.3,75626.88,0.5,0.73287,0.00032,8.56973]
[1776807363428,39.3,75618.87,0.5,0.73029,0.00032,8.61039]
[1776807363965,39.3,75616.99,0.5,0.72968,0.00032,8.6199]
[1776807369472,39.3,75614.53,0.5,0.72888,0.00032,8.63241]
[1776807374507,39.3,75616.82,0.5,0.72961,0.00032,8.62101]
[1776807380549,39.3,75615.8,0.5,0.72927,0.00032,8.62628]
[1776807385584,39.3,75615.07,0.5,0.72903,0.00032,8.63004]
[1776807390619,39.3,75615.87,0.5,0.72928,0.00032,8.62612]
[1776807394178,39.3,75601.35,0.5,0.72472,0.00033,8.68924]
[1776807395654,39.3,75599.86,0.5,0.72424,0.00033,8.69652]
[1776807401696,39.3,75598.59,0.5,0.72383,0.00033,8.70269]
[1776807406731,39.3,75597.13,0.5,0.72336,0.00033,8.70977]
[1776807411766,39.3,75597.61,0.5,0.72353,0.00033,8.70724]
[1776807417807,39.3,75597.95,0.5,0.72366,0.00033,8.70536]
[1776807422843,39.29,75598.33,0.5,0.72379,0.00033,8.70331]
[1776807424388,39.29,75607.56,0.5,0.7268,0.00033,8.65745]
[1776807425864,39.29,75610.47,0.5,0.72775,0.00032,8.64286]
[1776807430899,39.29,75614.15,0.5,0.72895,0.00032,8.62438]
[1776807435934,39.29,75616.93,0.5,0.72984,0.00032,8.61047]
[1776807441976,39.29,75616.79,0.5,0.72979,0.00032,8.61129]
[1776807448019,39.3,75616.85,0.5,0.7298,0.00032,8.61112]
[1776807453053,39.3,75619.15,0.5,0.73069,0.00032,8.5902]
[1776807458087,39.3,75619.38,0.5,0.73075,0.00032,8.58925]
[1776807463124,39.3,75619.76,0.5,0.73086,0.00032,8.58755]
[1776807468159,39.31,75620.76,0.5,0.73117,0.00032,8.58277]
[1776807474202,39.31,75615.97,0.5,0.72961,0.00032,8.60715]
[1776807477223,39.31,75605.94,0.5,0.72635,0.00033,8.65743]
[1776807482258,39.31,75585.43,0.5,0.71964,0.00033,8.75837]
[1776807483265,39.31,75576.82,0.5,0.71679,0.00033,8.80004]
[1776807489306,39.3,75574.62,0.5,0.71609,0.00033,8.81027]
[1776807494341,39.3,75578.29,0.5,0.71732,0.00033,8.79238]
[1776807498369,39.3,75584.76,0.5,0.71947,0.00033,8.76087]
[1776807500383,39.3,75587.75,0.5,0.72045,0.00033,8.7463]
[1776807505424,39.3,75588.9,0.5,0.72082,0.00033,8.74073]
[1776807510460,39.3,75586.13,0.5,0.71991,0.00033,8.75424]
[1776807521536,39.3,75585.93,0.5,0.72,0.00033,8.74586]
[1776807526571,39.3,75584.54,0.5,0.71954,0.00033,8.75261]
[1776807531606,39.3,75580.41,0.5,0.71818,0.00033,8.77261]
[1776807541675,39.29,75576.68,0.5,0.71697,0.00033,8.79034]
[1776807547718,39.29,75576.58,0.5,0.71694,0.00033,8.79069]
[1776807548727,39.29,75589.35,0.5,0.72117,0.00033,8.72853]
[1776807550740,39.29,75598.66,0.5,0.72423,0.00033,8.68264]
[1776807551747,39.29,75604.99,0.5,0.72629,0.00033,8.65122]
[1776807556782,39.29,75608.37,0.5,0.72739,0.00033,8.63447]
[1776807561817,39.29,75609.38,0.5,0.72771,0.00033,8.62946]
[1776807566852,39.29,75611.31,0.5,0.72834,0.00032,8.61984]
[1776807575440,39.3,75615.92,0.5,0.72998,0.00032,8.58744]
[1776807580949,39.3,75616.32,0.5,0.73009,0.00032,8.58567]
[1776807585513,39.3,75611.24,0.5,0.72843,0.00032,8.61134]
[1776807591019,39.3,75610.06,0.5,0.72805,0.00033,8.61733]
[1776807596055,39.3,75610.72,0.5,0.72826,0.00033,8.61406]
[1776807601090,39.3,75611.81,0.5,0.72861,0.00032,8.60863]
[1776807602097,39.3,75627.14,0.5,0.73357,0.00032,8.53108]
[1776807603103,39.3,75635.92,0.5,0.73638,0.00032,8.48618]
[1776807609146,39.31,75634.81,0.5,0.73601,0.00032,8.49216]
[1776807613173,39.31,75620.43,0.5,0.73137,0.00032,8.56565]
[1776807614181,39.31,75612.3,0.5,0.72874,0.00032,8.60662]
[1776807617204,39.31,75602.68,0.5,0.72561,0.00033,8.65465]
[1776807620223,39.31,75597.54,0.5,0.72394,0.00033,8.68002]
[1776807625258,39.3,75591.68,0.5,0.72203,0.00033,8.70859]
[1776807630298,39.3,75593.92,0.5,0.72278,0.00033,8.6974]
[1776807632315,39.3,75590.77,0.5,0.72191,0.00033,8.70339]
[1776807637346,39.3,75585.52,0.5,0.72019,0.00033,8.72885]
[1776807642382,39.29,75584.8,0.5,0.71997,0.00033,8.73214]
[1776807647416,39.29,75588.96,0.5,0.72135,0.00033,8.7116]
[1776807652451,39.29,75590.71,0.5,0.72195,0.00033,8.70276]
[1776807657487,39.28,75597.92,0.5,0.72433,0.00033,8.66702]
[1776807662522,39.28,75601.33,0.5,0.72545,0.00033,8.65001]
[1776807668563,39.28,75604.92,0.5,0.72663,0.00033,8.63203]
[1776807673599,39.28,75602.5,0.5,0.72585,0.00033,8.64398]
[1776807677629,39.28,75596.21,0.5,0.72379,0.00033,8.67505]
[1776807679643,39.28,75590.44,0.5,0.7219,0.00033,8.70338]
[1776807681655,39.28,75586.34,0.5,0.72056,0.00033,8.7233]
[1776807685684,39.27,75573.86,0.5,0.71644,0.00033,8.78365]
[1776807686690,39.27,75571.13,0.5,0.71554,0.00033,8.79674]
[1776807691726,39.27,75570.31,0.5,0.71543,0.00033,8.79112]
[1776807697768,39.27,75569.1,0.5,0.71504,0.00033,8.79672]
[1776807702803,39.26,75586.42,0.5,0.72081,0.00033,8.71255]
[1776807703811,39.26,75589.55,0.5,0.72184,0.00033,8.69718]
[1776807708845,39.26,75590.32,0.5,0.7221,0.00033,8.69337]
[1776807714887,39.26,75590.55,0.5,0.72218,0.00033,8.69221]
[1776807719923,39.26,75593.81,0.5,0.72325,0.00033,8.67616]
[1776807724959,39.26,75584.37,0.5,0.72013,0.00033,8.72257]
[1776807725967,39.26,75576.52,0.5,0.71753,0.00033,8.76071]
[1776807728987,39.26,75567.68,0.5,0.71459,0.00033,8.8032]
[1776807734025,39.26,75564.98,0.5,0.71369,0.00033,8.81603]
[1776807739069,39.26,75568.3,0.5,0.71482,0.00033,8.79995]
[1776807744094,39.25,75565.33,0.5,0.71384,0.00033,8.81387]
[1776807750135,39.25,75560.51,0.5,0.71225,0.00034,8.83651]
[1776807755171,39.24,75560.8,0.5,0.71252,0.00034,8.82554]
[1776807760206,39.24,75556.85,0.5,0.7112,0.00034,8.84412]
[1776807761213,39.24,75545.05,0.5,0.70722,0.00034,8.89951]
[1776807762757,39.24,75539.02,0.5,0.70518,0.00034,8.92747]
[1776807766256,39.24,75514.87,0.5,0.69693,0.00034,9.03716]
[1776807767257,39.24,75515.11,0.5,0.69701,0.00034,9.03609]
[1776807768264,39.24,75508.17,0.5,0.69463,0.00035,9.0669]
[1776807770278,39.24,75514.03,0.5,0.69665,0.00034,9.04075]
[1776807775314,39.23,75514.39,0.5,0.69679,0.00034,9.03894]
[1776807780349,39.23,75509.15,0.5,0.695,0.00035,9.06203]
[1776807785383,39.23,75506.43,0.5,0.69409,0.00035,9.0738]
[1776807790419,39.22,75505.55,0.5,0.69379,0.00035,9.07757]
[1776807797468,39.22,75507.83,0.5,0.69459,0.00035,9.06738]
[1776807802502,39.22,75507.13,0.5,0.69435,0.00035,9.07036]
[1776807808544,39.22,75505.35,0.5,0.69376,0.00035,9.07799]
[1776807814586,39.21,75505.76,0.5,0.69406,0.00035,9.06676]
[1776807819622,39.21,75504.92,0.5,0.69378,0.00035,9.0703]
[1776807824658,39.21,75507.17,0.5,0.69457,0.00035,9.06017]
[1776807829694,39.2,75509.97,0.5,0.69555,0.00035,9.04756]
[1776807831710,39.2,75503.25,0.5,0.69323,0.00035,9.07724]
[1776807833724,39.2,75497.04,0.5,0.69108,0.00035,9.10442]
[1776807836747,39.2,75491.83,0.5,0.68927,0.00035,9.12697]
[1776807838758,39.2,75486.46,0.5,0.6874,0.00035,9.15004]
[1776807843793,39.19,75482.5,0.5,0.68604,0.00035,9.1667]
[1776807846815,39.19,75488.68,0.5,0.68822,0.00035,9.14003]
[1776807848830,39.19,75489.62,0.5,0.68855,0.00035,9.1359]
[1776807853866,39.18,75491.03,0.5,0.68906,0.00035,9.12964]
[1776807858901,39.18,75496.92,0.5,0.69111,0.00035,9.10394]
[1776807862928,39.18,75491.47,0.5,0.68922,0.00035,9.12758]
[1776807866955,39.18,75485.13,0.5,0.68701,0.00035,9.15484]
[1776807868971,39.18,75476.03,0.5,0.68382,0.00035,9.19356]
[1776807874005,39.18,75473.2,0.5,0.68296,0.00035,9.1963]
[1776807879040,39.18,75471.11,0.5,0.68223,0.00035,9.20502]
[1776807884081,39.18,75469.98,0.5,0.68184,0.00035,9.2097]
[1776807889110,39.18,75467.63,0.5,0.68101,0.00035,9.21945]
[1776807893683,39.18,75456.96,0.5,0.67724,0.00035,9.26346]
[1776807899182,39.17,75455.5,0.5,0.67673,0.00036,9.26925]
[1776807903753,39.17,75446.75,0.5,0.67362,0.00036,9.3047]
[1776807906229,39.17,75454.03,0.5,0.67622,0.00036,9.27519]
[1776807907238,39.17,75460.18,0.5,0.6784,0.00035,9.25001]
[1776807911265,39.17,75468.26,0.5,0.68126,0.00035,9.2165]
[1776807916299,39.17,75473.21,0.5,0.683,0.00035,9.1958]
[1776807917307,39.17,75479.06,0.5,0.68506,0.00035,9.17107]
[1776807922341,39.17,75484.13,0.5,0.68684,0.00035,9.14946]
[1776807927376,39.17,75485.57,0.5,0.68734,0.00035,9.14328]
[1776807932412,39.17,75486.89,0.5,0.68794,0.00035,9.1285]
[1776807937448,39.17,75486.82,0.5,0.6879,0.00035,9.12891]
[1776807944035,39.18,75488.65,0.5,0.68853,0.00035,9.12119]
[1776807950538,39.18,75490.67,0.5,0.68922,0.00035,9.11268]
[1776807955572,39.19,75495.79,0.5,0.69099,0.00035,9.09065]
[1776807960608,39.19,75496.76,0.5,0.69131,0.00035,9.08666]
[1776807965644,39.19,75492.74,0.5,0.68989,0.00035,9.10435]
[1776807968665,39.19,75487.1,0.5,0.68792,0.00035,9.12877]
[1776807973701,39.2,75481.21,0.5,0.68584,0.00035,9.15417]
[1776807974707,39.2,75474.66,0.5,0.68354,0.00035,9.18194]
[1776807977728,39.2,75468.74,0.5,0.68145,0.00035,9.2068]
[1776807979742,39.2,75462.26,0.5,0.67915,0.00035,9.2337]
[1776807985784,39.2,75461.34,0.5,0.67883,0.00035,9.23744]
[1776807990820,39.19,75468.56,0.5,0.6814,0.00035,9.20738]
[1776807991826,39.19,75477.47,0.5,0.68467,0.00035,9.16078]
[1776807994852,39.19,75483.11,0.5,0.68665,0.00035,9.13673]
[1776807999882,39.19,75484.18,0.5,0.68703,0.00035,9.13213]
[1776808004919,39.19,75483.97,0.5,0.68696,0.00035,9.13303]
[1776808009953,39.19,75489.23,0.5,0.6888,0.00035,9.11045]
[1776808014987,39.2,75493.15,0.5,0.69016,0.00035,9.0936]
[1776808022037,39.2,75496.4,0.5,0.69127,0.00035,9.07974]
[1776808027074,39.21,75498.09,0.5,0.69184,0.00035,9.07253]
[1776808032110,39.21,75499.21,0.5,0.69221,0.00035,9.06783]
[1776808037144,39.21,75499.39,0.5,0.69226,0.00035,9.06723]
[1776808042178,39.22,75497.23,0.5,0.6915,0.00035,9.07683]
[1776808047214,39.22,75497.78,0.5,0.69168,0.00035,9.07459]
[1776808052250,39.22,75502.14,0.5,0.69332,0.00035,9.04645]
[1776808053256,39.22,75507.72,0.5,0.69525,0.00035,9.02181]
[1776808058293,39.22,75509.31,0.5,0.69581,0.00035,9.01471]
[1776808061313,39.22,75514.7,0.5,0.69767,0.00035,8.99063]
[1776808066348,39.22,75519.08,0.5,0.69917,0.00034,8.97098]
[1776808071383,39.22,75520.38,0.5,0.69962,0.00034,8.96512]
[1776808076417,39.22,75519.26,0.5,0.69923,0.00034,8.97018]
[1776808081453,39.22,75515.2,0.5,0.69783,0.00035,8.98846]
[1776808086488,39.22,75513.42,0.5,0.69722,0.00035,8.99641]
[1776808091523,39.22,75513.27,0.5,0.69717,0.00035,8.99706]
[1776808097564,39.22,75512.8,0.5,0.69701,0.00035,8.99912]
[1776808102600,39.22,75512.52,0.5,0.69692,0.00035,9.00034]
[1776808107635,39.22,75512.5,0.5,0.69691,0.00035,9.0004]
[1776808111663,39.22,75520.4,0.5,0.69978,0.00034,8.95558]
[1776808116698,39.22,75521.08,0.5,0.70003,0.00034,8.95241]
[1776808122741,39.21,75521.76,0.5,0.70028,0.00034,8.94906]
[1776808127776,39.21,75521.22,0.5,0.70011,0.00034,8.95126]
[1776808132812,39.21,75521.33,0.5,0.70017,0.00034,8.9505]
[1776808136839,39.2,75526.76,0.5,0.70205,0.00034,8.92555]
[1776808141874,39.2,75528.19,0.5,0.70256,0.00034,8.91876]
[1776808146908,39.19,75531.3,0.5,0.70364,0.00034,8.90426]
[1776808152951,39.19,75536.11,0.5,0.70533,0.00034,8.88153]
[1776808157986,39.18,75538.22,0.5,0.70609,0.00034,8.87118]
[1776808163024,39.17,75540.91,0.5,0.70705,0.00034,8.8581]
[1776808168058,39.17,75535.77,0.5,0.70531,0.00034,8.88171]
[1776808170075,39.16,75526.32,0.5,0.70208,0.00034,8.92508]
[1776808171079,39.16,75521.21,0.5,0.70047,0.00034,8.93903]
[1776808176121,39.16,75516.36,0.5,0.69881,0.00035,8.96083]
[1776808181156,39.15,75512.63,0.5,0.69754,0.00035,8.97735]
[1776808186191,39.15,75510.95,0.5,0.69696,0.00035,8.98485]
[1776808191226,39.15,75509.11,0.5,0.69633,0.00035,8.99305]
[1776808197270,39.15,75508.27,0.5,0.69604,0.00035,8.99676]
[1776808202302,39.15,75507.73,0.5,0.69585,0.00035,8.99915]
[1776808207342,39.15,75512.04,0.5,0.69735,0.00035,8.97979]
[1776808212373,39.15,75513.38,0.5,0.69782,0.00035,8.9737]
[1776808217415,39.15,75512.98,0.5,0.69769,0.00035,8.97544]
[1776808222442,39.15,75513.53,0.5,0.69788,0.00035,8.97291]
[1776808227478,39.15,75519.4,0.5,0.69992,0.00035,8.94633]
[1776808232512,39.15,75521.85,0.5,0.70092,0.00035,8.9258]
[1776808237549,39.14,75522.4,0.5,0.70111,0.00034,8.92324]
[1776808243591,39.14,75525.79,0.5,0.70228,0.00034,8.90771]
[1776808248626,39.14,75526.69,0.5,0.70259,0.00034,8.90357]
[1776808253662,39.14,75527.21,0.5,0.70277,0.00034,8.90116]
[1776808258698,39.14,75532.54,0.5,0.7046,0.00034,8.8766]
[1776808263732,39.14,75535.7,0.5,0.70568,0.00034,8.86199]
[1776808266290,39.14,75526.98,0.5,0.70269,0.00034,8.90223]
[1776808271788,39.14,75523.99,0.5,0.70168,0.00034,8.91572]
[1776808277831,39.14,75522.01,0.5,0.70101,0.00035,8.92453]
[1776808282866,39.13,75520.84,0.5,0.70062,0.00035,8.92966]
[1776808287902,39.13,75519.92,0.5,0.70032,0.00035,8.93367]
[1776808296504,39.13,75519.27,0.5,0.70026,0.00035,8.92704]
[1776808301999,39.12,75517.29,0.5,0.69959,0.00035,8.93581]
[1776808307034,39.12,75515.53,0.5,0.699,0.00035,8.94359]
[1776808312068,39.12,75515.7,0.5,0.69907,0.00035,8.94262]
[1776808318111,39.11,75515.22,0.5,0.69892,0.00035,8.94455]
[1776808323146,39.11,75510.81,0.5,0.69741,0.00035,8.96419]
[1776808329188,39.1,75509.82,0.5,0.69709,0.00035,8.96832]
[1776808334224,39.1,75509.46,0.5,0.69698,0.00035,8.96968]
[1776808343285,39.09,75508.44,0.5,0.69666,0.00035,8.97386]
[1776808349328,39.09,75507.58,0.5,0.69638,0.00035,8.97746]
[1776808354363,39.08,75507.07,0.5,0.69636,0.00035,8.97024]
[1776808360406,39.08,75507.07,0.5,0.69638,0.00035,8.96999]
[1776808365441,39.08,75507.57,0.5,0.69657,0.00035,8.96756]
[1776808371483,39.07,75508.93,0.5,0.69705,0.00035,8.96128]
[1776808377073,39.07,75516.1,0.5,0.69956,0.00035,8.92875]
[1776808382560,39.07,75518.47,0.5,0.70038,0.00035,8.91797]
[1776808389627,39.07,75522.86,0.5,0.70191,0.00035,8.89771]
[1776808394647,39.06,75525.93,0.5,0.70299,0.00035,8.88337]
[1776808400688,39.06,75529.81,0.5,0.70435,0.00034,8.86524]
[1776808407291,39.06,75537.43,0.5,0.70698,0.00034,8.82955]
[1776808415794,39.05,75539.3,0.5,0.70779,0.00034,8.81112]
[1776808420828,39.05,75542.63,0.5,0.70894,0.00034,8.79536]
[1776808427431,39.05,75543.39,0.5,0.70921,0.00034,8.79165]
[1776808432912,39.05,75546.48,0.5,0.71027,0.00034,8.77692]
[1776808443989,39.05,75547.53,0.5,0.71064,0.00034,8.77179]
[1776808449025,39.04,75549.77,0.5,0.71141,0.00034,8.76107]
[1776808457082,39.04,75551.57,0.5,0.71204,0.00034,8.7523]
[1776808462117,39.04,75553.7,0.5,0.71277,0.00034,8.74202]
[1776808467151,39.04,75557.71,0.5,0.71414,0.00034,8.72274]
[1776808472186,39.04,75560.8,0.5,0.71535,0.00034,8.69825]
[1776808477784,39.04,75560.42,0.5,0.71523,0.00034,8.69992]
[1776808483276,39.03,75559.55,0.5,0.71495,0.00034,8.70393]
[1776808488298,39.03,75558.69,0.5,0.71467,0.00034,8.70786]
[1776808494340,39.03,75558.46,0.5,0.71461,0.00034,8.7087]
[1776808502400,39.02,75558.02,0.5,0.71449,0.00034,8.71043]
[1776808508438,39.02,75557.64,0.5,0.71438,0.00034,8.71197]
[1776808518509,39.01,75557.46,0.5,0.71435,0.00034,8.71236]
[1776808528577,39.0,75557.06,0.5,0.71425,0.00034,8.71384]
[1776808538648,39.0,75557.06,0.5,0.71444,0.00034,8.70392]
[1776808543683,38.99,75557.52,0.5,0.71461,0.00034,8.7015]
[1776808549725,38.99,75556.71,0.5,0.71435,0.00034,8.70515]
[1776808554760,38.99,75556.39,0.5,0.71425,0.00034,8.70648]
[1776808559799,38.98,75556.55,0.5,0.71433,0.00034,8.70546]
[1776808563828,38.98,75563.61,0.5,0.71673,0.00034,8.67117]
[1776808565842,38.98,75569.87,0.5,0.71885,0.00034,8.64063]
[1776808570876,38.98,75569.84,0.5,0.71883,0.00034,8.64091]
[1776808575911,38.99,75569.93,0.5,0.71885,0.00034,8.64063]
[1776808580945,38.99,75570.33,0.5,0.71897,0.00034,8.63886]
[1776808586987,38.99,75569.78,0.5,0.71878,0.00034,8.64162]
[1776808592024,38.99,75570.16,0.5,0.71907,0.00034,8.63026]
[1776808597058,38.99,75570.99,0.5,0.71934,0.00034,8.62626]
[1776808602093,38.99,75573.38,0.5,0.72016,0.00034,8.61436]
[1776808606122,38.99,75578.89,0.5,0.72202,0.00034,8.58708]
[1776808612163,38.99,75580.65,0.5,0.72261,0.00034,8.57836]
[1776808617198,38.99,75580.86,0.5,0.72268,0.00034,8.57734]
[1776808623240,38.99,75581.13,0.5,0.72277,0.00034,8.57606]
[1776808628842,38.99,75581.08,0.5,0.72275,0.00034,8.57637]
[1776808634319,38.99,75583.97,0.5,0.72371,0.00034,8.56209]
[1776808639355,38.99,75587.63,0.5,0.72492,0.00033,8.54407]
[1776808644389,38.99,75590.58,0.5,0.7259,0.00033,8.5293]
[1776808647410,38.99,75583.04,0.5,0.72338,0.00034,8.56694]
[1776808648418,38.99,75573.85,0.5,0.7203,0.00034,8.61236]
[1776808651439,38.99,75568.38,0.5,0.71863,0.00034,8.62944]
[1776808656474,38.98,75569.2,0.5,0.71893,0.00034,8.62509]
[1776808664530,38.98,75569.41,0.5,0.71902,0.00034,8.6238]
[1776808670573,38.98,75570.31,0.5,0.71933,0.00034,8.61921]
[1776808675606,38.98,75570.98,0.5,0.71957,0.00034,8.61578]
[1776808680642,38.97,75571.35,0.5,0.7197,0.00034,8.61382]
[1776808685677,38.97,75571.69,0.5,0.71983,0.00034,8.61201]
[1776808690713,38.97,75572.17,0.5,0.72,0.00034,8.60952]
[1776808695747,38.97,75572.76,0.5,0.7202,0.00034,8.60649]
[1776808704811,38.97,75572.86,0.5,0.72025,0.00034,8.60579]
[1776808710852,38.96,75573.74,0.5,0.72056,0.00034,8.60133]
[1776808715888,38.96,75574.73,0.5,0.72106,0.00034,8.58684]
[1776808721929,38.96,75574.35,0.5,0.72093,0.00034,8.58866]
[1776808726967,38.96,75575.2,0.5,0.72122,0.00034,8.58441]
[1776808732000,38.96,75572.42,0.5,0.72029,0.00034,8.59805]
[1776808735029,38.96,75566.01,0.5,0.71812,0.00034,8.62947]
[1776808736031,38.96,75550.28,0.5,0.71276,0.00034,8.7057]
[1776808737043,38.96,75538.78,0.5,0.7088,0.00034,8.76048]
[1776808738046,38.96,75533.18,0.5,0.70687,0.00035,8.78681]
[1776808741081,38.96,75527.89,0.5,0.70505,0.00035,8.81146]
[1776808746103,38.96,75530.26,0.5,0.70589,0.00035,8.8001]
[1776808751139,38.95,75533.07,0.5,0.70688,0.00035,8.78666]
[1776808753152,38.95,75540.68,0.5,0.70951,0.00034,8.75071]
[1776808758188,38.95,75544.68,0.5,0.71089,0.00034,8.73166]
[1776808766245,38.95,75546.74,0.5,0.7116,0.00034,8.72179]
[1776808771278,38.95,75548.8,0.5,0.71247,0.00034,8.70244]
[1776808774301,38.95,75554.78,0.5,0.71451,0.00034,8.6737]
[1776808779901,38.95,75560.54,0.5,0.71648,0.00034,8.64578]
[1776808786383,38.95,75561.19,0.5,0.71671,0.00034,8.64251]
[1776808791420,38.95,75558.86,0.5,0.71592,0.00034,8.65378]
[1776808796454,38.95,75555.97,0.5,0.71492,0.00034,8.66786]
[1776808801489,38.95,75549.95,0.5,0.71287,0.00034,8.69685]
[1776808803504,38.95,75555.95,0.5,0.71492,0.00034,8.66792]
[1776808807531,38.95,75544.15,0.5,0.71088,0.00034,8.72457]
[1776808808538,38.95,75533.71,0.5,0.70727,0.00035,8.77399]
[1776808809545,38.95,75520.85,0.5,0.70281,0.00035,8.83387]
[1776808810552,38.95,75515.19,0.5,0.70083,0.00035,8.85993]
[1776808814583,38.95,75529.12,0.5,0.70569,0.00035,8.79547]
[1776808815588,38.95,75536.75,0.5,0.70833,0.00035,8.7596]
[1776808816594,38.95,75546.74,0.5,0.71177,0.00034,8.71214]
[1776808820625,38.95,75553.65,0.5,0.71414,0.00034,8.67898]
[1776808824653,38.95,75559.62,0.5,0.71617,0.00034,8.65021]
[1776808829690,38.95,75560.97,0.5,0.71662,0.00034,8.64378]
[1776808834724,38.95,75574.61,0.5,0.72141,0.00034,8.56729]
[1776808837745,38.95,75566.43,0.5,0.71864,0.00034,8.60745]
[1776808838752,38.95,75556.87,0.5,0.71539,0.00034,8.65396]
[1776808843799,38.95,75556.9,0.5,0.71541,0.00034,8.65374]
[1776808845801,38.95,75550.64,0.5,0.71326,0.00034,8.68397]
[1776808847820,38.95,75547.04,0.5,0.71203,0.00034,8.70125]
[1776808851853,38.95,75540.41,0.5,0.70975,0.00034,8.73283]
[1776808856886,38.94,75533.43,0.5,0.70734,0.00035,8.76565]
[1776808857890,38.94,75542.36,0.5,0.71043,0.00034,8.72337]
[1776808858901,38.94,75547.1,0.5,0.71206,0.00034,8.70074]
[1776808861919,38.94,75550.06,0.5,0.71308,0.00034,8.68659]
[1776808866955,38.95,75550.33,0.5,0.71316,0.00034,8.68537]
[1776808867974,38.94,75559.42,0.5,0.71628,0.00034,8.64139]
[1776808868971,38.94,75577.32,0.5,0.72235,0.00034,8.55338]
[1776808869978,38.94,75582.22,0.5,0.724,0.00034,8.52898]
[1776808874013,38.95,75589.65,0.5,0.72649,0.00033,8.49188]
[1776808879616,38.95,75590.39,0.5,0.72673,0.00033,8.48822]
[1776808883077,38.95,75597.78,0.5,0.7292,0.00033,8.45089]
[1776808885092,38.95,75592.16,0.5,0.72731,0.00033,8.47946]
[1776808890128,38.95,75593.95,0.5,0.7279,0.00033,8.4706]
[1776808892143,38.95,75590.23,0.5,0.72681,0.00033,8.47984]
[1776808895164,38.95,75576.39,0.5,0.72215,0.00034,8.54913]
[1776808896171,38.95,75567.04,0.5,0.71899,0.00034,8.59528]
[1776808897179,38.95,75558.33,0.5,0.71602,0.00034,8.63777]
[1776808898185,38.95,75552.65,0.5,0.71407,0.00034,8.66535]
[1776808903221,38.95,75548.95,0.5,0.7128,0.00034,8.68318]
[1776808906241,38.95,75559.36,0.5,0.71637,0.00034,8.63282]
[1776808908255,38.95,75565.01,0.5,0.7183,0.00034,8.60517]
[1776808909831,38.95,75553.75,0.5,0.71446,0.00034,8.6599]
[1776808910269,38.95,75553.75,0.5,0.71446,0.00034,8.65991]
[1776808915304,38.95,75552.6,0.5,0.71406,0.00034,8.66549]
[1776808920339,38.95,75553.1,0.5,0.71423,0.00034,8.66307]
[1776808925373,38.95,75555.75,0.5,0.71514,0.00034,8.6503]
[1776808930408,38.95,75557.35,0.5,0.71568,0.00034,8.64258]
[1776808934436,38.95,75551.85,0.5,0.7138,0.00034,8.66921]
[1776808935444,38.95,75544.31,0.5,0.71121,0.00034,8.70536]
[1776808937458,38.95,75537.03,0.5,0.70869,0.00035,8.73993]
[1776808941486,38.95,75540.95,0.5,0.71005,0.00034,8.72128]
[1776808942496,38.95,75547.65,0.5,0.71236,0.00034,8.68933]
[1776808944507,38.95,75555.46,0.5,0.71503,0.00034,8.65178]
[1776808949543,38.96,75557.75,0.5,0.7158,0.00034,8.64086]
[1776808952567,38.96,75548.23,0.5,0.71269,0.00034,8.67737]
[1776808953575,38.96,75534.23,0.5,0.70787,0.00035,8.74386]
[1776808958606,38.96,75540.07,0.5,0.7099,0.00035,8.71608]
[1776808963641,38.96,75551.11,0.5,0.7137,0.00034,8.66333]
[1776808964649,38.95,75559.64,0.5,0.71662,0.00034,8.62198]
[1776808965655,38.95,75566.8,0.5,0.71906,0.00034,8.58697]
[1776808969686,38.95,75585.21,0.5,0.7253,0.00034,8.49544]
[1776808970693,38.95,75580.13,0.5,0.72359,0.00034,8.52073]
[1776808975730,38.95,75583.8,0.5,0.72484,0.00034,8.50221]
[1776808980762,38.95,75586.94,0.5,0.7259,0.00034,8.48638]
[1776808985797,38.95,75586.08,0.5,0.72562,0.00034,8.49065]
[1776808986805,38.94,75570.61,0.5,0.7204,0.00034,8.56758]
[1776808988819,38.94,75576.71,0.5,0.72247,0.00034,8.53729]
[1776808993853,38.94,75582.76,0.5,0.72452,0.00034,8.50696]
[1776808996874,38.94,75574.92,0.5,0.72188,0.00034,8.54595]
[1776809001910,38.94,75576.23,0.5,0.72233,0.00034,8.53936]
[1776809002917,38.94,75552.41,0.5,0.71422,0.00034,8.65598]
[1776809007951,38.94,75555.65,0.5,0.71533,0.00034,8.64029]
[1776809008958,38.94,75565.13,0.5,0.71856,0.00034,8.59411]
[1776809009973,38.94,75571.62,0.5,0.72077,0.00034,8.56217]
[1776809015001,38.94,75574.0,0.5,0.72173,0.00034,8.54085]
[1776809016016,38.94,75565.5,0.5,0.71885,0.00034,8.58277]
[1776809018022,38.94,75564.68,0.5,0.71857,0.00034,8.58673]
[1776809020042,38.94,75555.62,0.5,0.71547,0.00034,8.63093]
[1776809021044,38.94,75552.91,0.5,0.71454,0.00034,8.64407]
[1776809025081,38.94,75546.45,0.5,0.71232,0.00034,8.67519]
[1776809027093,38.94,75538.71,0.5,0.70966,0.00035,8.71202]
[1776809029108,38.94,75527.73,0.5,0.70585,0.00035,8.7637]
[1776809030119,38.94,75524.4,0.5,0.70469,0.00035,8.77922]
[1776809035151,38.94,75524.3,0.5,0.70466,0.00035,8.77961]
[1776809036158,38.94,75530.19,0.5,0.70671,0.00035,8.75204]
[1776809039178,38.94,75531.82,0.5,0.70729,0.00035,8.74431]
[1776809042199,38.93,75543.53,0.5,0.71135,0.00034,8.6887]
[1776809043207,38.93,75548.62,0.5,0.7131,0.00034,8.66432]
[1776809048244,38.93,75548.99,0.5,0.71322,0.00034,8.66258]
[1776809053278,38.94,75540.01,0.5,0.71013,0.00035,8.70554]
[1776809054285,38.93,75539.62,0.5,0.70999,0.00035,8.70736]
[1776809059320,38.93,75544.86,0.5,0.71181,0.00034,8.68227]
[1776809060891,38.93,75553.18,0.5,0.71467,0.00034,8.64227]
[1776809066370,38.94,75555.19,0.5,0.71535,0.00034,8.6327]
[1776809071405,38.94,75560.26,0.5,0.71724,0.00034,8.59859]
[1776809076442,38.94,75561.65,0.5,0.71771,0.00034,8.59181]
[1776809078455,38.94,75568.95,0.5,0.7202,0.00034,8.55594]
[1776809081031,38.94,75563.02,0.5,0.71818,0.00034,8.58505]
[1776809085504,38.93,75568.49,0.5,0.72006,0.00034,8.55797]
[1776809088526,38.93,75563.15,0.5,0.71825,0.00034,8.58409]
[1776809089534,38.93,75556.27,0.5,0.7159,0.00034,8.61757]
[1776809094567,38.93,75555.84,0.5,0.71577,0.00034,8.61945]
[1776809099602,38.93,75557.8,0.5,0.71644,0.00034,8.6099]
[1776809101175,38.93,75544.71,0.5,0.71195,0.00034,8.67303]
[1776809102624,38.92,75542.3,0.5,0.71113,0.00035,8.6844]
[1776809105645,38.92,75536.26,0.5,0.70905,0.00035,8.71296]
[1776809108666,38.92,75531.15,0.5,0.70728,0.00035,8.73703]
[1776809113707,38.92,75528.65,0.5,0.70643,0.00035,8.7485]
[1776809118784,38.91,75526.27,0.5,0.70561,0.00035,8.75942]
[1776809120798,38.91,75515.38,0.5,0.7018,0.00035,8.80995]
[1776809123819,38.91,75521.88,0.5,0.70408,0.00035,8.77984]
[1776809124826,38.91,75527.55,0.5,0.70606,0.00035,8.75339]
[1776809126840,38.91,75537.25,0.5,0.70944,0.00035,8.70762]
[1776809129861,38.91,75531.05,0.5,0.70729,0.00035,8.73685]
[1776809131875,38.91,75522.55,0.5,0.70448,0.00035,8.76707]
[1776809132882,38.91,75511.77,0.5,0.70071,0.00035,8.81677]
[1776809137919,38.9,75509.27,0.5,0.69986,0.00035,8.82785]
[1776809140937,38.9,75499.94,0.5,0.69658,0.00035,8.87001]
[1776809145974,38.9,75499.48,0.5,0.69643,0.00035,8.87183]
[1776809151009,38.89,75510.86,0.5,0.70047,0.00035,8.81993]
[1776809152014,38.89,75516.3,0.5,0.70238,0.00035,8.79487]
[1776809155038,38.89,75525.14,0.5,0.70548,0.00035,8.75371]
[1776809160072,38.89,75527.03,0.5,0.70615,0.00035,8.74474]
[1776809165109,38.89,75527.93,0.5,0.70647,0.00035,8.74039]
[1776809166117,38.89,75514.39,0.5,0.70174,0.00035,8.80328]
[1776809167123,38.88,75514.39,0.5,0.70175,0.00035,8.8032]
[1776809172158,38.88,75515.33,0.5,0.70211,0.00035,8.79846]
[1776809177194,38.87,75514.37,0.5,0.7018,0.00035,8.8025]
[1776809178200,38.87,75504.52,0.5,0.69833,0.00035,8.84757]
[1776809179207,38.87,75501.83,0.5,0.69738,0.00035,8.85974]
[1776809181222,38.87,75507.44,0.5,0.69937,0.00035,8.83417]
[1776809186255,38.87,75508.92,0.5,0.69989,0.00035,8.82733]
[1776809191294,38.87,75511.84,0.5,0.70108,0.00035,8.80442]
[1776809193307,38.87,75531.55,0.5,0.70799,0.00035,8.7125]
[1776809194315,38.87,75535.49,0.5,0.70936,0.00035,8.69386]
[1776809198348,38.87,75530.38,0.5,0.70758,0.00035,8.71809]
[1776809203383,38.87,75529.8,0.5,0.70737,0.00035,8.72084]
[1776809205399,38.87,75527.49,0.5,0.70657,0.00035,8.73167]
[1776809210432,38.86,75527.16,0.5,0.70647,0.00035,8.73305]
[1776809216474,38.86,75528.32,0.5,0.70689,0.00035,8.72734]
[1776809222023,38.86,75532.49,0.5,0.70836,0.00035,8.70748]
[1776809223524,38.86,75536.23,0.5,0.70966,0.00035,8.68971]
[1776809226544,38.85,75543.64,0.5,0.71223,0.00035,8.65424]
[1776809228559,38.85,75553.66,0.5,0.7157,0.00034,8.6057]
[1776809229566,38.85,75561.63,0.5,0.71843,0.00034,8.56675]
[1776809232093,38.85,75566.97,0.5,0.72026,0.00034,8.54047]
[1776809234602,38.85,75572.17,0.5,0.72203,0.00034,8.51475]
[1776809239635,38.86,75571.35,0.5,0.72174,0.00034,8.51897]
[1776809244671,38.86,75574.96,0.5,0.72295,0.00034,8.50118]
[1776809248698,38.86,75569.51,0.5,0.72111,0.00034,8.52805]
[1776809253734,38.85,75572.84,0.5,0.72243,0.00034,8.50166]
[1776809257762,38.85,75578.34,0.5,0.7243,0.00034,8.47408]
[1776809262307,38.85,75570.46,0.5,0.72163,0.00034,8.51335]
[1776809262799,38.85,75570.46,0.5,0.72162,0.00034,8.51337]
[1776809263804,38.85,75542.99,0.5,0.7122,0.00035,8.64739]
[1776809265823,38.85,75532.68,0.5,0.70862,0.00035,8.69648]
[1776809266825,38.85,75527.43,0.5,0.70679,0.00035,8.7212]
[1776809272377,38.84,75525.34,0.5,0.70609,0.00035,8.73065]
[1776809277902,38.84,75521.94,0.5,0.70492,0.00035,8.74621]
[1776809278909,38.83,75510.59,0.5,0.70093,0.00035,8.79878]
[1776809280923,38.83,75504.05,0.5,0.69863,0.00035,8.82863]
[1776809285957,38.83,75499.32,0.5,0.69697,0.00035,8.84984]
[1776809287974,38.83,75489.3,0.5,0.69341,0.00036,8.8947]
[1776809294015,38.82,75490.98,0.5,0.69404,0.00036,8.88683]
[1776809299053,38.82,75493.39,0.5,0.69492,0.00036,8.87572]
[1776809304085,38.81,75500.1,0.5,0.69733,0.00035,8.84522]
[1776809307105,38.81,75494.44,0.5,0.69533,0.00036,8.87063]
[1776809312140,38.8,75493.09,0.5,0.69501,0.00036,8.86702]
[1776809317177,38.8,75512.58,0.5,0.70195,0.00035,8.778]
[1776809318184,38.8,75520.47,0.5,0.70473,0.00035,8.74129]
[1776809323220,38.79,75524.06,0.5,0.70601,0.00035,8.72419]
[1776809328255,38.79,75523.58,0.5,0.70586,0.00035,8.72621]
[1776809333291,38.79,75522.31,0.5,0.70543,0.00035,8.73192]
[1776809338326,38.78,75522.09,0.5,0.70537,0.00035,8.7327]
[1776809343361,38.78,75527.67,0.5,0.70735,0.00035,8.7062]
[1776809348397,38.78,75530.57,0.5,0.70838,0.00035,8.69227]
[1776809351418,38.77,75540.94,0.5,0.71201,0.00035,8.64252]
[1776809352425,38.77,75539.52,0.5,0.71152,0.00035,8.64932]
[1776809357460,38.77,75546.7,0.5,0.71403,0.00035,8.61434]
[1776809358467,38.77,75540.23,0.5,0.71179,0.00035,8.64549]
[1776809360481,38.76,75536.36,0.5,0.71046,0.00035,8.66384]
[1776809363502,38.76,75541.94,0.5,0.71242,0.00035,8.63678]
[1776809368537,38.75,75541.06,0.5,0.71215,0.00035,8.6406]
[1776809371558,38.75,75537.49,0.5,0.71108,0.00035,8.64792]
[1776809375586,38.75,75526.36,0.5,0.7072,0.00035,8.70073]
[1776809376594,38.75,75524.5,0.5,0.70655,0.00035,8.70946]
[1776809381628,38.74,75524.29,0.5,0.7065,0.00035,8.71014]
[1776809383162,38.74,75515.85,0.5,0.70354,0.00035,8.74957]
[1776809388678,38.73,75516.82,0.5,0.7039,0.00035,8.7447]
[1776809394721,38.73,75515.81,0.5,0.70357,0.00035,8.74905]
[1776809395728,38.73,75510.23,0.5,0.70161,0.00035,8.77481]
[1776809397743,38.72,75500.68,0.5,0.69823,0.00036,8.81852]
[1776809403308,38.72,75498.96,0.5,0.69764,0.00036,8.82602]
[1776809410833,38.71,75499.3,0.5,0.6978,0.00036,8.82398]
[1776809415873,38.71,75498.74,0.5,0.69762,0.00036,8.82634]
[1776809420907,38.7,75498.35,0.5,0.69749,0.00036,8.82795]
[1776809425944,38.7,75499.58,0.5,0.69794,0.00036,8.8222]
[1776809428965,38.7,75508.42,0.5,0.70109,0.00035,8.78159]
[1776809429972,38.7,75514.18,0.5,0.70313,0.00035,8.75489]
[1776809435014,38.7,75512.48,0.5,0.70269,0.00035,8.75312]
[1776809437024,38.7,75519.77,0.5,0.70528,0.00035,8.71899]
[1776809440045,38.69,75525.45,0.5,0.70728,0.00035,8.6921]
[1776809443588,38.69,75532.32,0.5,0.7097,0.00035,8.65936]
[1776809445079,38.69,75535.13,0.5,0.71069,0.00035,8.6458]
[1776809450115,38.69,75534.61,0.5,0.71054,0.00035,8.64791]
[1776809455150,38.68,75535.67,0.5,0.71093,0.00035,8.64245]
[1776809458171,38.68,75529.1,0.5,0.70865,0.00035,8.67368]
[1776809460199,38.67,75523.34,0.5,0.70663,0.00035,8.70083]
[1776809462199,38.67,75518.53,0.5,0.70494,0.00035,8.7234]
[1776809466227,38.67,75524.18,0.5,0.70695,0.00035,8.69661]
[1776809471262,38.67,75526.74,0.5,0.70786,0.00035,8.68433]
[1776809474283,38.67,75536.54,0.5,0.7113,0.00035,8.6374]
[1776809479317,38.66,75540.65,0.5,0.71276,0.00035,8.61724]
[1776809484354,38.66,75539.98,0.5,0.71255,0.00035,8.62016]
[1776809489390,38.65,75544.97,0.5,0.7143,0.00035,8.5957]
[1776809491405,38.65,75552.19,0.5,0.71697,0.00035,8.55078]
[1776809492413,38.65,75557.52,0.5,0.71881,0.00035,8.52453]
[1776809493418,38.65,75549.31,0.5,0.71597,0.00035,8.56489]
[1776809497446,38.65,75542.59,0.5,0.71364,0.00035,8.59752]
[1776809502483,38.65,75540.87,0.5,0.71306,0.00035,8.6056]
[1776809507519,38.64,75536.87,0.5,0.71169,0.00035,8.62465]
[1776809512554,38.64,75538.34,0.5,0.71223,0.00035,8.61719]
[1776809517589,38.63,75539.66,0.5,0.71271,0.00035,8.61046]
[1776809522623,38.63,75541.01,0.5,0.71321,0.00035,8.60358]
[1776809527658,38.62,75532.78,0.5,0.71035,0.00035,8.64295]
[1776809528667,38.62,75531.11,0.5,0.70977,0.00035,8.65086]
[1776809533700,38.62,75528.87,0.5,0.709,0.00035,8.66138]
[1776809538735,38.62,75529.57,0.5,0.70926,0.00035,8.65787]
[1776809543771,38.62,75530.08,0.5,0.70944,0.00035,8.65536]
[1776809549815,38.61,75530.66,0.5,0.70965,0.00035,8.65254]
[1776809554848,38.61,75532.13,0.5,0.71032,0.00035,8.63594]
[1776809557869,38.61,75537.92,0.5,0.71235,0.00035,8.60801]
[1776809562907,38.61,75537.95,0.5,0.71236,0.00035,8.60789]
[1776809567943,38.61,75529.05,0.5,0.70926,0.00035,8.65036]
[1776809572979,38.6,75528.64,0.5,0.70915,0.00035,8.65183]
[1776809578014,38.6,75528.43,0.5,0.7091,0.00035,8.65258]
[1776809583051,38.59,75528.51,0.5,0.70914,0.00035,8.65195]
[1776809587083,38.59,75534.07,0.5,0.71111,0.00035,8.62509]
[1776809592115,38.59,75535.1,0.5,0.71148,0.00035,8.61999]
[1776809593121,38.59,75541.55,0.5,0.71374,0.00035,8.58874]
[1776809598158,38.59,75543.8,0.5,0.71454,0.00035,8.57761]
[1776809603192,38.58,75542.97,0.5,0.71426,0.00035,8.58147]
[1776809609234,38.58,75543.27,0.5,0.71438,0.00035,8.57981]
[1776809611247,38.58,75537.56,0.5,0.71255,0.00035,8.59784]
[1776809616283,38.58,75539.35,0.5,0.71319,0.00035,8.58892]
[1776809621318,38.57,75543.95,0.5,0.71481,0.00035,8.56635]
[1776809626353,38.57,75543.21,0.5,0.71457,0.00035,8.56981]
[1776809632395,38.57,75542.15,0.5,0.71421,0.00035,8.57479]
[1776809637430,38.57,75545.77,0.5,0.71548,0.00035,8.557]
[1776809638437,38.57,75553.3,0.5,0.7181,0.00035,8.51999]
[1776809643472,38.57,75558.21,0.5,0.71979,0.00035,8.49582]
[1776809648510,38.57,75564.86,0.5,0.72208,0.00034,8.46278]
[1776809650521,38.57,75573.2,0.5,0.72495,0.00034,8.42069]
[1776809655556,38.57,75568.41,0.5,0.72332,0.00034,8.44466]
[1776809660590,38.56,75569.62,0.5,0.72376,0.00034,8.43818]
[1776809665626,38.56,75572.94,0.5,0.72492,0.00034,8.42106]
[1776809670661,38.55,75573.08,0.5,0.72499,0.00034,8.42002]
[1776809675699,38.55,75575.47,0.5,0.726,0.00034,8.39793]
[1776809682746,38.55,75575.12,0.5,0.72589,0.00034,8.39947]
[1776809684759,38.55,75569.83,0.5,0.72407,0.00034,8.42635]
[1776809685766,38.55,75564.06,0.5,0.72208,0.00035,8.45542]
[1776809690801,38.55,75562.22,0.5,0.72143,0.00035,8.46478]
[1776809695415,38.55,75556.53,0.5,0.71946,0.00035,8.49325]
[1776809700872,38.55,75554.13,0.5,0.71862,0.00035,8.50518]
[1776809703892,38.55,75535.71,0.5,0.71219,0.00035,8.59536]
[1776809704898,38.55,75545.12,0.5,0.71549,0.00035,8.54949]
[1776809705905,38.55,75546.94,0.5,0.71613,0.00035,8.54054]
[1776809707920,38.55,75532.79,0.5,0.71118,0.00035,8.60933]
[1776809708928,38.55,75531.83,0.5,0.71084,0.00035,8.61388]
[1776809713962,38.54,75531.69,0.5,0.71082,0.00035,8.61413]
[1776809718996,38.54,75532.97,0.5,0.7113,0.00035,8.60754]
[1776809724032,38.53,75526.27,0.5,0.70896,0.00035,8.63955]
[1776809729069,38.53,75524.89,0.5,0.70849,0.00035,8.64587]
[1776809734104,38.53,75525.07,0.5,0.70873,0.00035,8.6351]
[1776809739140,38.52,75525.9,0.5,0.70905,0.00035,8.63081]
[1776809743168,38.52,75520.19,0.5,0.70704,0.00035,8.65788]
[1776809747196,38.52,75514.93,0.5,0.70518,0.00036,8.68264]
[1776809752230,38.51,75515.04,0.5,0.70523,0.00036,8.68194]
[1776809755839,38.51,75509.67,0.5,0.70333,0.00036,8.70701]
[1776809761294,38.51,75506.98,0.5,0.70239,0.00036,8.7193]
[1776809766330,38.5,75511.68,0.5,0.70408,0.00036,8.69713]
[1776809767338,38.5,75517.18,0.5,0.70604,0.00036,8.6712]
[1776809772373,38.5,75512.47,0.5,0.70437,0.00036,8.69336]
[1776809777408,38.5,75508.33,0.5,0.7029,0.00036,8.7126]
[1776809782443,38.5,75517.75,0.5,0.70627,0.00036,8.66813]
[1776809783450,38.5,75523.72,0.5,0.70839,0.00035,8.63971]
[1776809786050,38.5,75517.57,0.5,0.70621,0.00036,8.66891]
[1776809791505,38.49,75511.48,0.5,0.70421,0.00036,8.68788]
[1776809796542,38.49,75508.2,0.5,0.70306,0.00036,8.70302]
[1776809801576,38.49,75509.76,0.5,0.70364,0.00036,8.69548]
[1776809807619,38.48,75510.33,0.5,0.70386,0.00036,8.69246]
[1776809812654,38.48,75512.45,0.5,0.70464,0.00036,8.6822]
[1776809815675,38.47,75527.67,0.5,0.71006,0.00035,8.60955]
[1776809820710,38.47,75538.06,0.5,0.71374,0.00035,8.5591]
[1776809825744,38.47,75537.85,0.5,0.71367,0.00035,8.56002]
[1776809830780,38.47,75536.13,0.5,0.71306,0.00035,8.56838]
[1776809834813,38.47,75518.12,0.5,0.7067,0.00036,8.65487]
[1776809839848,38.47,75513.75,0.5,0.70515,0.00036,8.67547]
[1776809844883,38.46,75506.9,0.5,0.70271,0.00036,8.70755]
[1776809846896,38.46,75491.47,0.5,0.69716,0.00036,8.77888]
[1776809847904,38.46,75489.1,0.5,0.69631,0.00036,8.78966]
[1776809852941,38.46,75493.16,0.5,0.69794,0.00036,8.76141]
[1776809857975,38.46,75478.42,0.5,0.69262,0.00036,8.82807]
[1776809858985,38.46,75477.09,0.5,0.69214,0.00036,8.83398]
[1776809864019,38.45,75478.39,0.5,0.69263,0.00036,8.82793]
[1776809865028,38.45,75472.78,0.5,0.69058,0.00037,8.85295]
[1776809867041,38.45,75468.27,0.5,0.68894,0.00037,8.8728]
[1776809872075,38.44,75474.69,0.5,0.69132,0.00036,8.84398]
[1776809874089,38.44,75483.55,0.5,0.69455,0.00036,8.80406]
[1776809875096,38.44,75487.87,0.5,0.69612,0.00036,8.78439]
[1776809880131,38.44,75489.38,0.5,0.69669,0.00036,8.77729]
[1776809885166,38.43,75489.78,0.5,0.69685,0.00036,8.77525]
[1776809891208,38.43,75490.94,0.5,0.69728,0.00036,8.76973]
[1776809896830,38.43,75486.22,0.5,0.69558,0.00036,8.79113]
[1776809900275,38.43,75480.73,0.5,0.69359,0.00036,8.81593]
[1776809902289,38.43,75467.38,0.5,0.68872,0.00037,8.87544]
[1776809903297,38.43,75460.52,0.5,0.68621,0.00037,8.9055]
[1776809905309,38.43,75455.93,0.5,0.68452,0.00037,8.92539]
[1776809910344,38.42,75451.07,0.5,0.68274,0.00037,8.94616]
[1776809915381,38.42,75449.38,0.5,0.68227,0.00037,8.94384]
[1776809918406,38.42,75435.87,0.5,0.67727,0.00037,9.00092]
[1776809919413,38.42,75426.37,0.5,0.67372,0.00037,9.04022]
[1776809921428,38.42,75432.18,0.5,0.6759,0.00037,9.01619]
[1776809922434,38.41,75445.25,0.5,0.68077,0.00037,8.96122]
[1776809923442,38.41,75450.77,0.5,0.68281,0.00037,8.93762]
[1776809925456,38.41,75457.44,0.5,0.68528,0.00037,8.90877]
[1776809930494,38.41,75452.66,0.5,0.68352,0.00037,8.9294]
[1776809935526,38.41,75451.73,0.5,0.68318,0.00037,8.93336]
[1776809940563,38.41,75451.08,0.5,0.68294,0.00037,8.93607]
[1776809945602,38.41,75455.91,0.5,0.68473,0.00037,8.91516]
[1776809947182,38.41,75471.71,0.5,0.69054,0.00037,8.84577]
[1776809947610,38.41,75471.71,0.5,0.69054,0.00037,8.84574]
[1776809950631,38.41,75479.57,0.5,0.69341,0.00036,8.81055]
[1776809952650,38.41,75472.53,0.5,0.69084,0.00037,8.84212]
[1776809953653,38.41,75444.4,0.5,0.68048,0.00037,8.96449]
[1776809954659,38.41,75437.04,0.5,0.67774,0.00037,8.99552]
[1776809955667,38.41,75431.71,0.5,0.67576,0.00037,9.0177]
[1776809957681,38.41,75404.46,0.5,0.66552,0.00038,9.12783]
[1776809959695,38.41,75388.2,0.5,0.65935,0.00038,9.19072]
[1776809964730,38.41,75388.94,0.5,0.65963,0.00038,9.18787]
[1776809965737,38.41,75376.69,0.5,0.65495,0.00038,9.23393]
[1776809968763,38.42,75355.42,0.5,0.64673,0.00039,9.31111]
[1776809973797,38.39,75373.13,0.5,0.65377,0.00038,9.23728]
[1776809975814,38.38,75378.86,0.5,0.656,0.00038,9.21575]
[1776809977826,38.38,75389.19,0.5,0.65994,0.00038,9.17678]
[1776809980851,38.38,75395.25,0.5,0.66225,0.00038,9.15353]
[1776809985885,38.38,75401.58,0.5,0.66465,0.00038,9.12894]
[1776809990920,38.38,75393.78,0.5,0.66168,0.00038,9.15928]
[1776809992940,38.38,75367.42,0.5,0.6516,0.00038,9.25792]
[1776809993947,38.4,75349.15,0.5,0.64449,0.00039,9.32329]
[1776809994737,38.4,75349.15,0.5,0.64449,0.00039,9.32329]
[1776809994902,38.4,75349.15,0.5,0.64449,0.00039,9.32329]
[1776809994953,38.41,75347.67,0.5,0.64388,0.00039,9.32876]
[1776809995415,38.41,75347.67,0.5,0.64388,0.00039,9.32876]
[1776809995489,38.41,75347.67,0.5,0.64388,0.00039,9.32876]
[1776809995786,38.41,75347.67,0.5,0.64388,0.00039,9.32876]
[1776809996062,38.41,75347.67,0.5,0.64388,0.00039,9.32876]
[1776809996063,38.41,75330.76,0.5,0.63732,0.00039,9.3858]
[1776809996391,38.41,75330.76,0.5,0.63732,0.00039,9.3858]
[1776809996517,38.41,75330.76,0.5,0.63732,0.00039,9.3858]
[1776809997440,38.4,75330.76,0.5,0.63735,0.00039,9.38554]
[1776809997974,38.39,75331.73,0.5,0.63775,0.00039,9.3821]
[1776809998980,38.38,75333.28,0.5,0.63838,0.00039,9.37672]
[1776810000173,38.38,75333.28,0.5,0.63838,0.00039,9.37672]
[1776810000216,38.38,75323.75,0.5,0.63468,0.00039,9.40789]
[1776810000296,38.38,75323.75,0.5,0.63468,0.00039,9.40789]
[1776810001490,38.38,75323.75,0.5,0.63468,0.00039,9.40789]
[1776810001510,38.38,75323.75,0.5,0.63468,0.00039,9.40789]
[1776810001623,38.38,75323.75,0.5,0.63468,0.00039,9.40789]
[1776810001896,38.38,75323.75,0.5,0.63468,0.00039,9.40789]
[1776810002003,38.37,75324.57,0.5,0.63502,0.00039,9.40501]
[1776810003010,38.37,75332.16,0.5,0.63797,0.00039,9.38021]
[1776810004837,38.38,75331.32,0.5,0.63763,0.00039,9.38313]
[1776810005029,38.38,75326.13,0.5,0.63559,0.00039,9.40029]
[1776810006037,38.38,75329.15,0.5,0.63677,0.00039,9.39038]
[1776810007044,38.38,75332.02,0.5,0.63789,0.00039,9.3809]
[1776810009058,38.39,75326.92,0.5,0.63588,0.00039,9.39789]
[1776810010070,38.38,75331.6,0.5,0.63772,0.00039,9.38231]
[1776810011063,38.38,75331.6,0.5,0.63772,0.00039,9.38231]
[1776810011106,38.38,75332.17,0.5,0.63795,0.00039,9.38035]
[1776810013765,38.37,75332.58,0.5,0.63813,0.00039,9.37884]
[1776810013894,38.37,75332.58,0.5,0.63813,0.00039,9.37884]
[1776810013928,38.37,75332.58,0.5,0.63813,0.00039,9.37884]
[1776810014097,38.37,75332.58,0.5,0.63813,0.00039,9.37884]
[1776810014160,38.37,75332.58,0.5,0.63813,0.00039,9.37884]
[1776810014242,38.37,75344.98,0.5,0.64297,0.00039,9.33683]
[1776810016109,38.36,75354.47,0.5,0.64668,0.00039,9.30352]
[1776810017116,38.36,75357.28,0.5,0.64776,0.00039,9.29358]
[1776810022151,38.36,75371.28,0.5,0.65317,0.00038,9.24301]
[1776810023160,38.36,75370.67,0.5,0.65293,0.00038,9.24526]
[1776810028194,38.36,75369.08,0.5,0.65231,0.00038,9.25116]
[1776810033229,38.36,75366.95,0.5,0.65161,0.00039,9.24971]
[1776810039269,38.36,75361.91,0.5,0.64967,0.00039,9.26788]
[1776810044304,38.36,75366.35,0.5,0.65139,0.00039,9.25185]
[1776810049373,38.36,75365.95,0.5,0.65124,0.00039,9.25323]
[1776810054400,38.36,75365.59,0.5,0.65111,0.00039,9.25447]
[1776810057979,38.36,75380.94,0.5,0.657,0.00038,9.19792]
[1776810059439,38.36,75387.32,0.5,0.65945,0.00038,9.17376]
[1776810064473,38.36,75388.43,0.5,0.65986,0.00038,9.1696]
[1776810068049,38.36,75382.59,0.5,0.65763,0.00038,9.19176]
[1776810069524,38.36,75388.54,0.5,0.6599,0.00038,9.1692]
[1776810072545,38.36,75393.27,0.5,0.6617,0.00038,9.15112]
[1776810073552,38.36,75398.62,0.5,0.66373,0.00038,9.13041]
[1776810076576,38.36,75404.79,0.5,0.66608,0.00038,9.1062]
[1776810081620,38.36,75397.37,0.5,0.66326,0.00038,9.13524]
[1776810083623,38.36,75369.88,0.5,0.65274,0.00038,9.23906]
[1776810084631,38.36,75358.46,0.5,0.64833,0.00039,9.2803]
[1776810085638,38.36,75357.58,0.5,0.64799,0.00039,9.28343]
[1776810088194,38.37,75363.6,0.5,0.65031,0.00039,9.26191]
[1776810093693,38.37,75361.9,0.5,0.64977,0.00039,9.25895]
[1776810098727,38.37,75359.95,0.5,0.64901,0.00039,9.26598]
[1776810103764,38.37,75360.36,0.5,0.64917,0.00039,9.26454]
[1776810108335,38.37,75354.07,0.5,0.64673,0.00039,9.28686]
[1776810110811,38.37,75360.13,0.5,0.64908,0.00039,9.26531]
[1776810115849,38.37,75368.13,0.5,0.65217,0.00039,9.2364]
[1776810118405,38.37,75369.04,0.5,0.65253,0.00039,9.23305]
[1776810123904,38.37,75367.25,0.5,0.65184,0.00039,9.23953]
[1776810128948,38.37,75366.4,0.5,0.65151,0.00039,9.24266]
[1776810130955,38.37,75341.76,0.5,0.64196,0.00039,9.32951]
[1776810131961,38.37,75335.23,0.5,0.63941,0.00039,9.3516]
[1776810133976,38.37,75336.37,0.5,0.63986,0.00039,9.34775]
[1776810139010,38.36,75335.57,0.5,0.63956,0.00039,9.35037]
[1776810142033,38.36,75327.39,0.5,0.63636,0.00039,9.37754]
[1776810147067,38.36,75325.17,0.5,0.6355,0.00039,9.38473]
[1776810149705,38.36,75320.75,0.5,0.63377,0.00039,9.39907]
[1776810150089,38.36,75319.59,0.5,0.63331,0.00039,9.40279]
[1776810151204,38.36,75319.59,0.5,0.63331,0.00039,9.40279]
[1776810156131,38.35,75321.93,0.5,0.63436,0.00039,9.38602]
[1776810156546,38.35,75321.93,0.5,0.63436,0.00039,9.38602]
[1776810156551,38.35,75321.93,0.5,0.63436,0.00039,9.38602]
[1776810157277,38.35,75321.93,0.5,0.63436,0.00039,9.38602]
[1776810157330,38.35,75320.69,0.5,0.63388,0.00039,9.39001]
[1776810163181,38.35,75320.19,0.5,0.63369,0.00039,9.39151]
[1776810166735,38.35,75321.2,0.5,0.6341,0.00039,9.3882]
[1776810166737,38.35,75321.2,0.5,0.6341,0.00039,9.3882]
[1776810167400,38.35,75321.2,0.5,0.6341,0.00039,9.3882]
[1776810167208,38.34,75320.66,0.5,0.63388,0.00039,9.38993]
[1776810172246,38.34,75320.37,0.5,0.63378,0.00039,9.39077]
[1776810177281,38.34,75321.07,0.5,0.63407,0.00039,9.38841]
[1776810178288,38.34,75329.3,0.5,0.6373,0.00039,9.36144]
[1776810183324,38.34,75329.7,0.5,0.63746,0.00039,9.36009]
[1776810184332,38.34,75324.34,0.5,0.63536,0.00039,9.37773]
[1776810189369,38.33,75325.61,0.5,0.63587,0.00039,9.37349]
[1776810189725,38.33,75325.61,0.5,0.63587,0.00039,9.37349]
[1776810190288,38.33,75325.61,0.5,0.63587,0.00039,9.37349]
[1776810190372,38.33,75324.84,0.5,0.63556,0.00039,9.37601]
[1776810190634,38.33,75324.84,0.5,0.63556,0.00039,9.37601]
[1776810190928,38.33,75324.84,0.5,0.63556,0.00039,9.37601]
[1776810191273,38.33,75324.84,0.5,0.63556,0.00039,9.37601]
[1776810191380,38.33,75310.94,0.5,0.63009,0.00039,9.42062]
[1776810192388,38.33,75307.18,0.5,0.62861,0.0004,9.43237]
[1776810193393,38.33,75305.69,0.5,0.62802,0.0004,9.43699]
[1776810194405,38.33,75303.53,0.5,0.62717,0.0004,9.44366]
[1776810195104,38.33,75303.53,0.5,0.62717,0.0004,9.44366]
[1776810195738,38.33,75304.83,0.5,0.62768,0.0004,9.43966]
[1776810196413,38.33,75301.72,0.5,0.62645,0.0004,9.44923]
[1776810197422,38.33,75297.89,0.5,0.62493,0.0004,9.46089]
[1776810199435,38.33,75308.29,0.5,0.62904,0.0004,9.42893]
[1776810200443,38.33,75307.2,0.5,0.62861,0.0004,9.43233]
[1776810202456,38.33,75305.74,0.5,0.62804,0.0004,9.43686]
[1776810204470,38.33,75303.6,0.5,0.62719,0.0004,9.44348]
[1776810204896,38.33,75303.6,0.5,0.62719,0.0004,9.44348]
[1776810204903,38.33,75303.6,0.5,0.62719,0.0004,9.44348]
[1776810205477,38.33,75303.18,0.5,0.62702,0.0004,9.44478]
[1776810205887,38.33,75303.18,0.5,0.62702,0.0004,9.44478]
[1776810206484,38.34,75297.56,0.5,0.62479,0.0004,9.46193]
[1776810207491,38.34,75294.76,0.5,0.62368,0.0004,9.47036]
[1776810210573,38.34,75294.52,0.5,0.62358,0.0004,9.47109]
[1776810211518,38.34,75295.05,0.5,0.62389,0.0004,9.46052]
[1776810212071,38.34,75295.05,0.5,0.62389,0.0004,9.46052]
[1776810212221,38.34,75295.05,0.5,0.62389,0.0004,9.46052]
[1776810212303,38.34,75297.45,0.5,0.62485,0.0004,9.45329]
[1776810213532,38.34,75298.99,0.5,0.62546,0.0004,9.44861]
[1776810215547,38.34,75301.12,0.5,0.6263,0.0004,9.44213]
[1776810220850,38.34,75299.97,0.5,0.62584,0.0004,9.44566]
[1776810221059,38.34,75299.97,0.5,0.62584,0.0004,9.44566]
[1776810221259,38.34,75299.97,0.5,0.62584,0.0004,9.44566]
[1776810221321,38.34,75299.97,0.5,0.62584,0.0004,9.44566]
[1776810221385,38.34,75299.42,0.5,0.62563,0.0004,9.44731]
[1776810222596,38.34,75308.09,0.5,0.62906,0.0004,9.42059]
[1776810223603,38.34,75307.55,0.5,0.62885,0.0004,9.42227]
[1776810224609,38.34,75309.17,0.5,0.62949,0.0004,9.41721]
[1776810227821,38.34,75309.61,0.5,0.62966,0.0004,9.41585]
[1776810227963,38.34,75309.61,0.5,0.62966,0.0004,9.41585]
[1776810230651,38.34,75314.44,0.5,0.63156,0.00039,9.40063]
[1776810236127,38.34,75315.44,0.5,0.63195,0.00039,9.39751]
[1776810236229,38.34,75313.95,0.5,0.63136,0.00039,9.40227]
[1776810237145,38.34,75313.95,0.5,0.63136,0.00039,9.40227]
[1776810237174,38.34,75314.13,0.5,0.63143,0.00039,9.40171]
[1776810238628,38.34,75314.13,0.5,0.63143,0.00039,9.40172]
[1776810238788,38.34,75314.13,0.5,0.63143,0.00039,9.40172]
[1776810239372,38.34,75314.13,0.5,0.63143,0.00039,9.40172]
[1776810239373,38.34,75314.13,0.5,0.63143,0.00039,9.40172]
[1776810239409,38.34,75314.13,0.5,0.63143,0.00039,9.40172]
[1776810239507,38.34,75316.55,0.5,0.63238,0.00039,9.39403]
[1776810240723,38.34,75320.31,0.5,0.63386,0.00039,9.38196]
[1776810241730,38.34,75322.64,0.5,0.63478,0.00039,9.3744]
[1776810243346,38.34,75322.64,0.5,0.63478,0.00039,9.3744]
[1776810243348,38.34,75322.18,0.5,0.63459,0.00039,9.37592]
[1776810245758,38.34,75326.02,0.5,0.6361,0.00039,9.36336]
[1776810247771,38.34,75327.62,0.5,0.63673,0.00039,9.35809]
[1776810249330,38.34,75329.13,0.5,0.63732,0.00039,9.3531]
[1776810253498,38.34,75330.26,0.5,0.63777,0.00039,9.34935]
[1776810253814,38.34,75331.84,0.5,0.63839,0.00039,9.34408]
[1776810259400,38.34,75333.28,0.5,0.63895,0.00039,9.33927]
[1776810264894,38.34,75334.22,0.5,0.63932,0.00039,9.33612]
[1776810269929,38.34,75335.47,0.5,0.63981,0.00039,9.33192]
[1776810270951,38.34,75335.47,0.5,0.63981,0.00039,9.33192]
[1776810270953,38.34,75335.47,0.5,0.63981,0.00039,9.33192]
[1776810271021,38.34,75343.8,0.5,0.64318,0.00039,9.29442]
[1776810272543,38.34,75343.8,0.5,0.64318,0.00039,9.29442]
[1776810272950,38.34,75343.89,0.5,0.64321,0.00039,9.29415]
[1776810274964,38.35,75351.18,0.5,0.64604,0.00039,9.26886]
[1776810280000,38.35,75353.31,0.5,0.64686,0.00039,9.26142]
[1776810286040,38.35,75351.0,0.5,0.64595,0.00039,9.26965]
[1776810291076,38.35,75350.92,0.5,0.64592,0.00039,9.26999]
[1776810296110,38.35,75349.55,0.5,0.64538,0.00039,9.27481]
[1776810301149,38.36,75359.76,0.5,0.64934,0.00039,9.2387]
[1776810302153,38.36,75363.62,0.5,0.65084,0.00039,9.2248]
[1776810305173,38.36,75369.61,0.5,0.65315,0.00039,9.20304]
[1776810310209,38.36,75365.88,0.5,0.6517,0.00039,9.21677]
[1776810315244,38.36,75366.02,0.5,0.65174,0.00039,9.21635]
[1776810319273,38.36,75371.72,0.5,0.65394,0.00039,9.19553]
[1776810324307,38.36,75376.26,0.5,0.65568,0.00038,9.17876]
[1776810329341,38.37,75375.0,0.5,0.65519,0.00039,9.18355]
[1776810331357,38.37,75368.45,0.5,0.65278,0.00039,9.19855]
[1776810336391,38.37,75367.49,0.5,0.65239,0.00039,9.20221]
[1776810341426,38.38,75366.78,0.5,0.65211,0.00039,9.20486]
[1776810345455,38.38,75373.92,0.5,0.65486,0.00039,9.17868]
[1776810346462,38.38,75379.18,0.5,0.65689,0.00038,9.15907]
[1776810351497,38.38,75377.8,0.5,0.65636,0.00038,9.16423]
[1776810356532,38.38,75378.5,0.5,0.65663,0.00038,9.1616]
[1776810361568,38.38,75378.55,0.5,0.65665,0.00038,9.16141]
[1776810366602,38.38,75378.34,0.5,0.65657,0.00038,9.16217]
[1776810371638,38.38,75378.77,0.5,0.65673,0.00038,9.16054]
[1776810376675,38.37,75378.66,0.5,0.6567,0.00038,9.16093]
[1776810380702,38.37,75366.32,0.5,0.65194,0.00039,9.20649]
[1776810381710,38.37,75361.62,0.5,0.65011,0.00039,9.22352]
[1776810385744,38.37,75352.16,0.5,0.64644,0.00039,9.25715]
[1776810390779,38.37,75350.08,0.5,0.64565,0.00039,9.26435]
[1776810395815,38.37,75348.76,0.5,0.64526,0.00039,9.25972]
[1776810403871,38.36,75349.16,0.5,0.64543,0.00039,9.25819]
[1776810407899,38.36,75358.48,0.5,0.64906,0.00039,9.22519]
[1776810412934,38.36,75358.17,0.5,0.64893,0.00039,9.22635]
[1776810417969,38.37,75357.78,0.5,0.64878,0.00039,9.2278]
[1776810423015,38.37,75360.39,0.5,0.64978,0.00039,9.2185]
[1776810425029,38.37,75351.34,0.5,0.64626,0.00039,9.25069]
[1776810427041,38.37,75350.26,0.5,0.64584,0.00039,9.25448]
[1776810434090,38.37,75352.68,0.5,0.64678,0.00039,9.24599]
[1776810439125,38.37,75352.3,0.5,0.64663,0.00039,9.24735]
[1776810444163,38.37,75355.68,0.5,0.64795,0.00039,9.2354]
[1776810449199,38.37,75356.09,0.5,0.6481,0.00039,9.23399]
[1776810454232,38.37,75354.59,0.5,0.64763,0.00039,9.23017]
[1776810459269,38.37,75354.88,0.5,0.64774,0.00039,9.22919]
[1776810462290,38.37,75362.97,0.5,0.65088,0.00039,9.20024]
[1776810467325,38.38,75363.57,0.5,0.6511,0.00039,9.1982]
[1776810472359,38.38,75363.27,0.5,0.65097,0.00039,9.19944]
[1776810477395,38.39,75362.06,0.5,0.65048,0.00039,9.20394]
[1776810482430,38.39,75361.7,0.5,0.65033,0.00039,9.2054]
[1776810486458,38.39,75355.61,0.5,0.64795,0.00039,9.22727]
[1776810491493,38.39,75353.16,0.5,0.647,0.00039,9.23596]
[1776810495521,38.39,75347.69,0.5,0.64487,0.00039,9.25512]
[1776810500555,38.39,75346.59,0.5,0.64444,0.00039,9.25894]
[1776810508612,38.39,75346.97,0.5,0.64459,0.00039,9.25762]
[1776810513647,38.39,75349.06,0.5,0.64552,0.00039,9.24113]
[1776810516668,38.39,75356.23,0.5,0.64831,0.00039,9.21586]
[1776810521707,38.4,75347.99,0.5,0.64509,0.00039,9.24499]
[1776810523718,38.4,75346.5,0.5,0.64451,0.00039,9.25017]
[1776810527534,38.4,75346.21,0.5,0.6444,0.00039,9.25117]
[1776810527696,38.4,75346.21,0.5,0.6444,0.00039,9.25117]
[1776810527734,38.4,75346.21,0.5,0.6444,0.00039,9.25117]
[1776810527745,38.4,75344.41,0.5,0.64369,0.00039,9.2574]
[1776810528753,38.4,75342.81,0.5,0.64306,0.00039,9.26294]
[1776810529759,38.4,75341.44,0.5,0.64253,0.00039,9.26766]
[1776810532780,38.4,75334.9,0.5,0.63996,0.00039,9.28993]
[1776810535802,38.4,75334.65,0.5,0.63986,0.00039,9.29078]
[1776810536946,38.4,75334.57,0.5,0.63983,0.00039,9.29106]
[1776810537854,38.4,75334.57,0.5,0.63983,0.00039,9.29106]
[1776810537919,38.4,75336.28,0.5,0.6405,0.00039,9.28529]
[1776810540009,38.4,75336.28,0.5,0.6405,0.00039,9.2853]
[1776810540076,38.4,75336.28,0.5,0.6405,0.00039,9.2853]
[1776810540496,38.4,75336.28,0.5,0.6405,0.00039,9.2853]
[1776810540668,38.4,75336.28,0.5,0.6405,0.00039,9.2853]
[1776810542851,38.4,75342.86,0.5,0.64307,0.00039,9.26288]
[1776810543826,38.4,75342.86,0.5,0.64307,0.00039,9.26288]
[1776810543858,38.4,75348.02,0.5,0.64509,0.00039,9.24502]
[1776810545836,38.4,75348.91,0.5,0.64543,0.00039,9.24192]
[1776810545837,38.4,75348.91,0.5,0.64543,0.00039,9.24192]
[1776810545847,38.4,75348.91,0.5,0.64543,0.00039,9.24192]
[1776810545872,38.4,75349.78,0.5,0.64577,0.00039,9.2389]
[1776810551440,38.4,75354.44,0.5,0.64758,0.00039,9.22257]
[1776810556951,38.4,75353.16,0.5,0.64709,0.00039,9.22703]
[1776810561987,38.4,75354.1,0.5,0.64747,0.00039,9.2236]
[1776810567022,38.4,75352.99,0.5,0.64705,0.00039,9.2274]
[1776810570043,38.39,75359.4,0.5,0.64955,0.00039,9.20453]
[1776810575078,38.39,75359.13,0.5,0.64957,0.00039,9.19623]
[1776810581650,38.39,75357.48,0.5,0.64895,0.00039,9.20193]
[1776810587163,38.38,75356.2,0.5,0.64847,0.00039,9.20633]
[1776810592198,38.38,75353.45,0.5,0.64741,0.00039,9.21593]
[1776810597231,38.37,75352.74,0.5,0.64715,0.00039,9.21834]
[1776810602267,38.37,75351.52,0.5,0.64668,0.00039,9.2226]
[1776810605289,38.37,75359.77,0.5,0.6499,0.00039,9.19315]
[1776810609317,38.37,75368.17,0.5,0.65317,0.00039,9.16253]
[1776810611860,38.37,75372.37,0.5,0.6548,0.00039,9.14704]
[1776810617373,38.37,75375.24,0.5,0.65591,0.00039,9.13639]
[1776810618380,38.37,75368.93,0.5,0.65347,0.00039,9.15975]
[1776810620393,38.37,75363.96,0.5,0.65154,0.00039,9.17788]
[1776810626437,38.36,75364.24,0.5,0.65167,0.00039,9.17667]
[1776810628452,38.36,75356.66,0.5,0.64873,0.00039,9.20394]
[1776810630466,38.36,75351.47,0.5,0.6467,0.00039,9.22236]
[1776810635501,38.36,75350.39,0.5,0.6464,0.00039,9.21694]
[1776810640535,38.36,75349.31,0.5,0.64598,0.00039,9.22072]
[1776810645571,38.36,75351.86,0.5,0.64698,0.00039,9.21175]
[1776810650606,38.36,75354.01,0.5,0.64782,0.00039,9.20413]
[1776810655640,38.36,75357.79,0.5,0.6493,0.00039,9.19056]
[1776810659669,38.35,75367.11,0.5,0.65293,0.00039,9.15672]
[1776810665710,38.35,75370.87,0.5,0.6544,0.00039,9.1428]
[1776810670748,38.35,75376.42,0.5,0.65655,0.00039,9.12209]
[1776810673768,38.35,75376.52,0.5,0.65659,0.00039,9.12173]
[1776810678804,38.35,75376.47,0.5,0.65657,0.00039,9.12193]
[1776810681830,38.35,75382.87,0.5,0.65904,0.00039,9.09775]
[1776810682839,38.35,75389.77,0.5,0.6617,0.00038,9.07134]
[1776810683850,38.35,75359.28,0.5,0.64991,0.00039,9.18497]
[1776810685854,38.35,75355.55,0.5,0.64845,0.00039,9.1983]
[1776810686862,38.34,75363.14,0.5,0.65142,0.00039,9.17086]
[1776810688875,38.34,75366.08,0.5,0.65257,0.00039,9.16007]
[1776810693913,38.34,75368.77,0.5,0.65376,0.00039,9.14076]
[1776810695925,38.33,75363.32,0.5,0.65165,0.00039,9.16065]
[1776810700960,38.33,75370.37,0.5,0.65441,0.00039,9.13456]
[1776810705995,38.32,75368.89,0.5,0.65386,0.00039,9.13983]
[1776810708820,38.32,75367.87,0.5,0.65347,0.00039,9.14354]
[1776810709020,38.32,75341.14,0.5,0.64302,0.00039,9.23873]
[1776810709247,38.32,75341.14,0.5,0.64302,0.00039,9.23873]
[1776810709283,38.32,75341.14,0.5,0.64302,0.00039,9.23873]
[1776810709317,38.32,75341.14,0.5,0.64302,0.00039,9.23873]
[1776810709996,38.32,75341.14,0.5,0.64302,0.00039,9.23873]
[1776810710027,38.32,75324.11,0.5,0.63631,0.0004,9.29611]
[1776810711025,38.32,75324.11,0.5,0.63631,0.0004,9.29611]
[1776810711034,38.32,75319.8,0.5,0.63461,0.0004,9.31014]
[1776810712015,38.32,75319.8,0.5,0.63461,0.0004,9.31014]
[1776810712041,38.32,75322.98,0.5,0.63587,0.0004,9.29972]
[1776810713047,38.32,75321.26,0.5,0.6352,0.0004,9.30531]
[1776810713974,38.32,75321.26,0.5,0.6352,0.0004,9.30531]
[1776810713979,38.32,75321.26,0.5,0.6352,0.0004,9.30531]
[1776810714049,38.32,75321.26,0.5,0.6352,0.0004,9.30531]
[1776810714068,38.32,75318.0,0.5,0.6339,0.0004,9.31591]
[1776810714505,38.32,75318.0,0.5,0.6339,0.0004,9.31591]
[1776810714689,38.32,75318.0,0.5,0.6339,0.0004,9.31591]
[1776810715066,38.32,75317.75,0.5,0.63381,0.0004,9.31672]
[1776810715111,38.32,75317.75,0.5,0.63381,0.0004,9.31672]
[1776810715357,38.32,75317.75,0.5,0.63381,0.0004,9.31672]
[1776810716071,38.31,75299.97,0.5,0.62674,0.0004,9.37268]
[1776810717083,38.31,75303.42,0.5,0.62812,0.0004,9.36199]
[1776810718207,38.31,75302.97,0.5,0.62795,0.0004,9.36334]
[1776810719092,38.31,75302.71,0.5,0.62785,0.0004,9.36408]
[1776810719368,38.31,75302.71,0.5,0.62785,0.0004,9.36408]
[1776810719369,38.31,75302.71,0.5,0.62785,0.0004,9.36408]
[1776810719383,38.31,75302.71,0.5,0.62785,0.0004,9.36408]
[1776810720100,38.3,75311.8,0.5,0.63148,0.0004,9.3355]
[1776810721107,38.3,75315.1,0.5,0.6328,0.0004,9.32491]
[1776810723120,38.3,75318.89,0.5,0.63431,0.0004,9.31259]
[1776810724128,38.3,75321.29,0.5,0.63527,0.0004,9.30473]
[1776810725379,38.3,75321.29,0.5,0.63527,0.0004,9.30473]
[1776810725491,38.3,75321.29,0.5,0.63527,0.0004,9.30473]
[1776810725572,38.3,75321.29,0.5,0.63527,0.0004,9.30473]
[1776810725580,38.3,75321.29,0.5,0.63527,0.0004,9.30473]
[1776810725595,38.3,75321.29,0.5,0.63527,0.0004,9.30473]
[1776810725749,38.3,75321.29,0.5,0.63527,0.0004,9.30473]
[1776810725971,38.3,75321.29,0.5,0.63527,0.0004,9.30473]
[1776810726073,38.29,75320.4,0.5,0.63493,0.0004,9.30752]
[1776810727148,38.29,75328.0,0.5,0.63793,0.0004,9.28247]
[1776810728155,38.29,75334.42,0.5,0.64047,0.00039,9.26087]
[1776810731176,38.29,75339.63,0.5,0.64253,0.00039,9.24299]
[1776810736214,38.29,75338.77,0.5,0.64221,0.00039,9.24579]
[1776810741248,38.28,75337.36,0.5,0.64168,0.00039,9.25041]
[1776810745277,38.27,75345.52,0.5,0.64491,0.00039,9.22202]
[1776810746282,38.27,75349.61,0.5,0.64652,0.00039,9.20759]
[1776810751318,38.26,75352.82,0.5,0.64794,0.00039,9.18662]
[1776810752854,38.26,75360.83,0.5,0.65108,0.00039,9.15774]
[1776810758367,38.25,75362.8,0.5,0.65188,0.00039,9.15027]
[1776810763401,38.24,75364.13,0.5,0.65243,0.00039,9.14514]
[1776810768436,38.23,75364.32,0.5,0.65253,0.00039,9.14419]
[1776810773471,38.23,75363.29,0.5,0.65215,0.00039,9.1477]
[1776810780522,38.22,75362.62,0.5,0.65193,0.00039,9.14978]
[1776810783064,38.21,75369.74,0.5,0.65473,0.00039,9.12336]
[1776810784550,38.21,75372.59,0.5,0.65584,0.00039,9.11266]
[1776810786564,38.21,75365.56,0.5,0.65311,0.00039,9.13871]
[1776810790592,38.2,75371.03,0.5,0.65526,0.00039,9.11824]
[1776810794654,38.2,75352.71,0.5,0.64811,0.00039,9.18499]
[1776810795681,38.2,75340.06,0.5,0.64313,0.00039,9.22946]
[1776810796666,38.2,75335.4,0.5,0.6413,0.0004,9.24543]
[1776810797673,38.19,75334.89,0.5,0.64112,0.0004,9.247]
[1776810803211,38.18,75331.46,0.5,0.63981,0.0004,9.25826]
[1776810808752,38.16,75331.34,0.5,0.63981,0.0004,9.25821]
[1776810813787,38.15,75330.33,0.5,0.63957,0.0004,9.25207]
[1776810818822,38.14,75330.9,0.5,0.63983,0.0004,9.24979]
[1776810823857,38.13,75329.46,0.5,0.6393,0.0004,9.25432]
[1776810828892,38.12,75331.97,0.5,0.64033,0.0004,9.24548]
[1776810833927,38.11,75339.28,0.5,0.64326,0.0004,9.22004]
[1776810835941,38.1,75341.48,0.5,0.64415,0.0004,9.21229]
[1776810839970,38.1,75347.29,0.5,0.64646,0.00039,9.19167]
[1776810845004,38.09,75346.31,0.5,0.6461,0.00039,9.19492]
[1776810850040,38.08,75346.93,0.5,0.64637,0.00039,9.19248]
[1776810855074,38.08,75350.89,0.5,0.64796,0.00039,9.17811]
[1776810860108,38.07,75347.27,0.5,0.64656,0.00039,9.19076]
[1776810863131,38.06,75340.92,0.5,0.64406,0.0004,9.21297]
[1776810868172,38.05,75333.53,0.5,0.64117,0.0004,9.23823]
[1776810873207,38.04,75334.3,0.5,0.64162,0.0004,9.22607]
[1776810876228,38.04,75344.0,0.5,0.64549,0.0004,9.1921]
[1776810881266,38.03,75348.08,0.5,0.64713,0.0004,9.1774]
[1776810883280,38.03,75356.64,0.5,0.65052,0.00039,9.14646]
[1776810888316,38.02,75358.57,0.5,0.6513,0.00039,9.13924]
[1776810893845,38.02,75367.57,0.5,0.65486,0.00039,9.10572]
[1776810899391,38.01,75372.74,0.5,0.65692,0.00039,9.08589]
[1776810904426,38.0,75376.61,0.5,0.65847,0.00039,9.07077]
[1776810909462,37.99,75377.22,0.5,0.65874,0.00039,9.06813]
[1776810914497,37.98,75377.76,0.5,0.65897,0.00039,9.06582]
[1776810919531,37.98,75374.35,0.5,0.65766,0.00039,9.07863]
[1776810924566,37.97,75373.82,0.5,0.65748,0.00039,9.08039]
[1776810929603,37.96,75375.54,0.5,0.65818,0.00039,9.07359]
[1776810932623,37.96,75370.55,0.5,0.65636,0.00039,9.08311]
[1776810938666,37.95,75367.92,0.5,0.65536,0.00039,9.09275]
[1776810944195,37.95,75373.06,0.5,0.6574,0.00039,9.07306]
[1776810946722,37.94,75378.6,0.5,0.65958,0.00039,9.05172]
[1776810951762,37.94,75380.26,0.5,0.66025,0.00039,9.04516]
[1776810956792,37.94,75384.15,0.5,0.66178,0.00039,9.02994]
[1776810961827,37.94,75383.92,0.5,0.6617,0.00039,9.03075]
[1776810964335,37.93,75375.55,0.5,0.65843,0.00039,9.06307]
[1776810965855,37.93,75375.55,0.5,0.65843,0.00039,9.063]
[1776810970892,37.93,75377.89,0.5,0.65937,0.00039,9.05381]
[1776810975925,37.92,75378.38,0.5,0.65958,0.00039,9.05174]
[1776810980961,37.92,75380.31,0.5,0.66035,0.00039,9.0441]
[1776810983980,37.92,75385.99,0.5,0.66258,0.00039,9.02185]
[1776810989021,37.91,75384.53,0.5,0.66202,0.00039,9.02748]
[1776810994054,37.91,75384.62,0.5,0.6622,0.00039,9.01767]
[1776810999091,37.91,75384.68,0.5,0.66223,0.00039,9.01735]
[1776811004125,37.91,75384.4,0.5,0.66213,0.00039,9.01837]
[1776811005137,37.91,75395.66,0.5,0.66652,0.00039,8.97375]
[1776811006146,37.9,75395.66,0.5,0.66652,0.00039,8.97367]
[1776811007153,37.9,75414.55,0.5,0.67383,0.00039,8.89644]
[1776811008160,37.9,75417.97,0.5,0.67516,0.00038,8.88208]
[1776811012190,37.9,75412.47,0.5,0.67305,0.00039,8.9049]
[1776811017223,37.9,75415.42,0.5,0.6742,0.00039,8.8925]
[1776811018230,37.9,75422.84,0.5,0.67705,0.00038,8.86129]
[1776811019237,37.9,75422.07,0.5,0.67675,0.00038,8.86457]
[1776811021251,37.9,75430.55,0.5,0.68,0.00038,8.82845]
[1776811023265,37.9,75432.3,0.5,0.68067,0.00038,8.82095]
[1776811028299,37.9,75433.02,0.5,0.68093,0.00038,8.81795]
[1776811033335,37.9,75430.17,0.5,0.67984,0.00038,8.83031]
[1776811038370,37.9,75426.19,0.5,0.67832,0.00038,8.84723]
[1776811043405,37.9,75425.06,0.5,0.6779,0.00038,8.85193]
[1776811048440,37.9,75425.75,0.5,0.67816,0.00038,8.84902]
[1776811053475,37.9,75424.37,0.5,0.67776,0.00038,8.84551]
[1776811055490,37.9,75403.1,0.5,0.66956,0.00039,8.9341]
[1776811056496,37.9,75398.89,0.5,0.66792,0.00039,8.95118]
[1776811061535,37.9,75397.88,0.5,0.66754,0.00039,8.95513]
[1776811066566,37.9,75396.16,0.5,0.66688,0.00039,8.96192]
[1776811071601,37.89,75398.84,0.5,0.66794,0.00039,8.95097]
[1776811073620,37.89,75406.64,0.5,0.67097,0.00039,8.91918]
[1776811079656,37.89,75402.18,0.5,0.66924,0.00039,8.9374]
[1776811082678,37.89,75408.14,0.5,0.67155,0.00039,8.91298]
[1776811086706,37.89,75413.09,0.5,0.67346,0.00039,8.89255]
[1776811090735,37.9,75405.73,0.5,0.6706,0.00039,8.92303]
[1776811091741,37.9,75400.41,0.5,0.66854,0.00039,8.94472]
[1776811093755,37.9,75396.8,0.5,0.66714,0.00039,8.95928]
[1776811098789,37.89,75399.89,0.5,0.66835,0.00039,8.94672]
[1776811103824,37.89,75402.45,0.5,0.66935,0.00039,8.93628]
[1776811108862,37.89,75404.79,0.5,0.67026,0.00039,8.92671]
[1776811115388,37.89,75405.68,0.5,0.67074,0.00039,8.91363]
[1776811120944,37.89,75406.82,0.5,0.67117,0.00039,8.909]
[1776811125459,37.89,75413.21,0.5,0.67364,0.00039,8.88261]
[1776811127992,37.89,75416.42,0.5,0.67488,0.00039,8.86921]
[1776811133028,37.89,75415.82,0.5,0.67465,0.00039,8.87169]
[1776811139070,37.89,75416.78,0.5,0.67503,0.00039,8.86755]
[1776811144106,37.89,75415.82,0.5,0.67466,0.00039,8.87154]
[1776811147126,37.89,75404.71,0.5,0.67037,0.00039,8.91757]
[1776811148132,37.89,75401.16,0.5,0.66899,0.00039,8.93202]
[1776811152160,37.89,75395.78,0.5,0.6669,0.00039,8.95372]
[1776811157196,37.88,75395.68,0.5,0.66688,0.00039,8.95392]
[1776811162233,37.88,75396.83,0.5,0.66735,0.00039,8.94909]
[1776811165252,37.88,75404.63,0.5,0.67039,0.00039,8.91727]
[1776811170287,37.87,75403.75,0.5,0.67006,0.00039,8.92071]
[1776811175322,37.87,75401.57,0.5,0.66936,0.00039,8.92008]
[1776811180359,37.87,75398.45,0.5,0.66816,0.00039,8.93259]
[1776811185392,37.87,75393.14,0.5,0.6661,0.00039,8.95387]
[1776811186399,37.87,75385.97,0.5,0.6633,0.00039,8.98237]
[1776811188413,37.86,75384.71,0.5,0.66281,0.00039,8.98728]
[1776811193449,37.86,75381.46,0.5,0.66155,0.00039,8.9999]
[1776811196469,37.86,75373.16,0.5,0.65829,0.00039,9.03195]
[1776811199492,37.86,75372.55,0.5,0.65805,0.00039,9.03423]
[1776811204526,37.85,75371.83,0.5,0.65778,0.00039,9.03685]
[1776811209561,37.85,75372.01,0.5,0.65787,0.00039,9.036]
[1776811214594,37.85,75373.73,0.5,0.65856,0.00039,9.02925]
[1776811219630,37.84,75375.0,0.5,0.65908,0.00039,9.02421]
[1776811224670,37.84,75376.0,0.5,0.65949,0.00039,9.02019]
[1776811229708,37.83,75376.98,0.5,0.65989,0.00039,9.01622]
[1776811232723,37.83,75386.49,0.5,0.66377,0.00039,8.96949]
[1776811233738,37.83,75390.65,0.5,0.6654,0.00039,8.95294]
[1776811241787,37.83,75393.06,0.5,0.66635,0.00039,8.94325]
[1776811246310,37.83,75402.11,0.5,0.6699,0.00039,8.90641]
[1776811251859,37.82,75405.26,0.5,0.67113,0.00039,8.89338]
[1776811256894,37.82,75406.41,0.5,0.67158,0.00039,8.88864]
[1776811261929,37.82,75406.43,0.5,0.67159,0.00039,8.88856]
[1776811266964,37.82,75407.47,0.5,0.672,0.00039,8.88413]
[1776811276520,37.82,75406.64,0.5,0.6717,0.00039,8.8874]
[1776811282069,37.82,75406.18,0.5,0.67152,0.00039,8.88925]
[1776811287104,37.82,75405.77,0.5,0.67136,0.00039,8.89091]
[1776811290126,37.82,75399.81,0.5,0.66904,0.00039,8.91537]
[1776811292139,37.82,75395.14,0.5,0.66735,0.00039,8.92486]
[1776811294153,37.82,75389.57,0.5,0.66518,0.00039,8.9472]
[1776811299187,37.81,75399.19,0.5,0.66895,0.00039,8.90828]
[1776811300194,37.81,75402.09,0.5,0.67008,0.00039,8.89644]
[1776811306732,37.81,75400.3,0.5,0.66939,0.00039,8.90374]
[1776811308251,37.81,75392.08,0.5,0.66617,0.00039,8.93701]
[1776811309258,37.81,75390.58,0.5,0.66559,0.00039,8.943]
[1776811314293,37.81,75384.68,0.5,0.66328,0.00039,8.9664]
[1776811316307,37.81,75380.89,0.5,0.66179,0.00039,8.98129]
[1776811321341,37.81,75376.75,0.5,0.66016,0.00039,8.99739]
[1776811326377,37.81,75374.44,0.5,0.65926,0.00039,9.00618]
[1776811331412,37.8,75375.56,0.5,0.65973,0.00039,9.00159]
[1776811336451,37.79,75377.11,0.5,0.66037,0.00039,8.99532]
[1776811341488,37.79,75389.34,0.5,0.66521,0.00039,8.94684]
[1776811342494,37.78,75397.78,0.5,0.66852,0.00039,8.91278]
[1776811343501,37.78,75398.54,0.5,0.66881,0.00039,8.90968]
[1776811344512,37.78,75410.1,0.5,0.67332,0.00039,8.86202]
[1776811345515,37.78,75411.56,0.5,0.67389,0.00039,8.85592]
[1776811351562,37.78,75411.95,0.5,0.67418,0.00039,8.84483]
[1776811356593,37.78,75409.82,0.5,0.67336,0.00039,8.85363]
[1776811362635,37.78,75411.38,0.5,0.67397,0.00039,8.84708]
[1776811367672,37.78,75412.63,0.5,0.67445,0.00039,8.84185]
[1776811372708,37.78,75410.93,0.5,0.67379,0.00039,8.84899]
[1776811377743,37.78,75412.66,0.5,0.67446,0.00039,8.84173]
[1776811382776,37.78,75410.57,0.5,0.67366,0.00039,8.85041]
[1776811383784,37.78,75421.21,0.5,0.67778,0.00039,8.80548]
[1776811384791,37.78,75417.78,0.5,0.67646,0.00039,8.82006]
[1776811389826,37.78,75422.97,0.5,0.67846,0.00039,8.79795]
[1776811394861,37.78,75426.27,0.5,0.67973,0.00039,8.78384]
[1776811399896,37.78,75425.84,0.5,0.67956,0.00039,8.78579]
[1776811404931,37.79,75438.35,0.5,0.68436,0.00038,8.73148]
[1776811405938,37.79,75441.36,0.5,0.68551,0.00038,8.71818]
[1776811407447,37.79,75456.79,0.5,0.69139,0.00038,8.64901]
[1776811408963,37.78,75474.98,0.5,0.69826,0.00038,8.56509]
[1776811411983,37.79,75488.26,0.5,0.70338,0.00037,8.49261]
[1776811412990,37.79,75489.53,0.5,0.70386,0.00037,8.48657]
[1776811419030,37.79,75489.26,0.5,0.70376,0.00037,8.48783]
[1776811422052,37.79,75494.96,0.5,0.70588,0.00037,8.46046]
[1776811424067,37.79,75501.36,0.5,0.70825,0.00037,8.42943]
[1776811426082,37.78,75520.58,0.5,0.71533,0.00037,8.33448]
[1776811427589,37.78,75529.91,0.5,0.71873,0.00036,8.28751]
[1776811428094,37.78,75529.91,0.5,0.71873,0.00036,8.28749]
[1776811432122,37.78,75535.81,0.5,0.72088,0.00036,8.25741]
[1776811436151,37.78,75546.69,0.5,0.72482,0.00036,8.2014]
[1776811437660,37.78,75540.99,0.5,0.72276,0.00036,8.23076]
[1776811440179,37.78,75536.56,0.5,0.72117,0.00036,8.25329]
[1776811443200,37.78,75543.29,0.5,0.72361,0.00036,8.21862]
[1776811448234,37.77,75544.03,0.5,0.72389,0.00036,8.21464]
[1776811453269,37.77,75547.39,0.5,0.72512,0.00036,8.19698]
[1776811458305,37.76,75547.82,0.5,0.7253,0.00036,8.19441]
[1776811463340,37.76,75548.67,0.5,0.72563,0.00036,8.18971]
[1776811468374,37.76,75552.07,0.5,0.72686,0.00036,8.17178]
[1776811473410,37.75,75551.75,0.5,0.72694,0.00036,8.16321]
[1776811476431,37.75,75545.41,0.5,0.72467,0.00036,8.19596]
[1776811481466,37.75,75546.33,0.5,0.72502,0.00036,8.19095]
[1776811488015,37.74,75547.02,0.5,0.72529,0.00036,8.18707]
[1776811493556,37.74,75547.91,0.5,0.72563,0.00036,8.18215]
[1776811499593,37.74,75548.48,0.5,0.72586,0.00036,8.17891]
[1776811501607,37.74,75538.93,0.5,0.72242,0.00036,8.22812]
[1776811502614,37.73,75531.39,0.5,0.71969,0.00036,8.26655]
[1776811503623,37.73,75532.11,0.5,0.71996,0.00036,8.26276]
[1776811508655,37.73,75532.82,0.5,0.72024,0.00036,8.25882]
[1776811513691,37.72,75544.06,0.5,0.72433,0.00036,8.20078]
[1776811514697,37.72,75546.33,0.5,0.72516,0.00036,8.18897]
[1776811519735,37.72,75540.58,0.5,0.7231,0.00036,8.21837]
[1776811522756,37.72,75534.55,0.5,0.72093,0.00036,8.24908]
[1776811528797,37.71,75530.47,0.5,0.71947,0.00036,8.26961]
[1776811530811,37.71,75540.22,0.5,0.72301,0.00036,8.21962]
[1776811531820,37.71,75541.45,0.5,0.72363,0.00036,8.20332]
[1776811536854,37.71,75539.2,0.5,0.72282,0.00036,8.2149]
[1776811539877,37.71,75533.92,0.5,0.72091,0.00036,8.2419]
[1776811544912,37.71,75535.13,0.5,0.72136,0.00036,8.23556]
[1776811549948,37.71,75538.44,0.5,0.72257,0.00036,8.21842]
[1776811554983,37.7,75540.66,0.5,0.72339,0.00036,8.20686]
[1776811560026,37.7,75537.47,0.5,0.72225,0.00036,8.22293]
[1776811565059,37.69,75533.65,0.5,0.72089,0.00036,8.24222]
[1776811570094,37.69,75536.73,0.5,0.72202,0.00036,8.22619]
[1776811575130,37.68,75534.45,0.5,0.72123,0.00036,8.23737]
[1776811581174,37.68,75532.68,0.5,0.72062,0.00036,8.24593]
[1776811587216,37.67,75531.63,0.5,0.72027,0.00036,8.25082]
[1776811592251,37.67,75536.49,0.5,0.72223,0.00036,8.21569]
[1776811597286,37.66,75536.54,0.5,0.72227,0.00036,8.21518]
[1776811602322,37.66,75536.06,0.5,0.72211,0.00036,8.2174]
[1776811607355,37.66,75534.4,0.5,0.72152,0.00036,8.22568]
[1776811612392,37.65,75532.91,0.5,0.721,0.00036,8.23309]
[1776811617427,37.65,75530.99,0.5,0.72031,0.00036,8.24267]
[1776811622462,37.65,75528.7,0.5,0.7195,0.00037,8.25409]
[1776811627497,37.64,75529.55,0.5,0.71983,0.00037,8.24942]
[1776811632531,37.64,75527.24,0.5,0.71901,0.00037,8.26081]
[1776811639072,37.63,75523.94,0.5,0.71784,0.00037,8.27713]
[1776811644617,37.63,75527.28,0.5,0.71908,0.00037,8.25983]
[1776811649653,37.62,75527.26,0.5,0.71909,0.00037,8.25964]
[1776811655694,37.62,75528.71,0.5,0.71982,0.00037,8.24198]
[1776811660729,37.62,75530.59,0.5,0.72052,0.00037,8.23216]
[1776811665768,37.61,75531.56,0.5,0.7209,0.00037,8.22695]
[1776811670799,37.61,75532.53,0.5,0.72127,0.00036,8.22173]
[1776811675835,37.61,75532.81,0.5,0.72139,0.00036,8.22006]
[1776811680883,37.6,75533.84,0.5,0.72179,0.00036,8.21442]
[1776811682887,37.6,75554.85,0.5,0.72941,0.00036,8.10479]
[1776811683893,37.6,75556.78,0.5,0.73011,0.00036,8.09455]
[1776811688930,37.59,75558.21,0.5,0.73063,0.00036,8.08679]
[1776811693962,37.59,75560.27,0.5,0.73138,0.00036,8.07568]
[1776811698997,37.59,75557.5,0.5,0.73041,0.00036,8.09009]
[1776811700010,37.59,75550.32,0.5,0.72782,0.00036,8.12792]
[1776811702018,37.59,75550.16,0.5,0.72777,0.00036,8.12864]
[1776811707054,37.58,75549.46,0.5,0.72754,0.00036,8.13198]
[1776811712090,37.58,75549.64,0.5,0.72781,0.00036,8.12067]
[1776811716118,37.58,75540.54,0.5,0.72453,0.00036,8.16791]
[1776811718132,37.57,75538.09,0.5,0.72366,0.00036,8.18041]
[1776811723167,37.57,75538.06,0.5,0.72368,0.00036,8.18004]
[1776811728229,37.56,75538.28,0.5,0.7238,0.00036,8.17838]
[1776811733264,37.55,75536.71,0.5,0.72327,0.00036,8.18588]
[1776811738299,37.54,75537.49,0.5,0.72359,0.00036,8.18131]
[1776811743335,37.54,75535.03,0.5,0.72273,0.00036,8.19348]
[1776811748370,37.53,75535.59,0.5,0.72297,0.00036,8.19004]
[1776811753404,37.52,75535.81,0.5,0.72309,0.00036,8.18837]
[1776811758440,37.51,75536.32,0.5,0.72331,0.00036,8.18519]
[1776811763477,37.51,75536.58,0.5,0.72344,0.00036,8.18333]
[1776811768510,37.5,75541.17,0.5,0.72515,0.00036,8.15896]
[1776811773549,37.5,75544.12,0.5,0.72643,0.00036,8.13315]
[1776811775562,37.49,75531.31,0.5,0.72176,0.00037,8.19958]
[1776811776569,37.49,75524.22,0.5,0.71916,0.00037,8.23599]
[1776811777577,37.49,75520.52,0.5,0.71779,0.00037,8.25484]
[1776811782612,37.49,75517.54,0.5,0.71671,0.00037,8.26977]
[1776811786639,37.49,75512.16,0.5,0.71473,0.00037,8.29674]
[1776811791675,37.48,75515.78,0.5,0.71609,0.00037,8.27819]
[1776811793689,37.48,75504.89,0.5,0.71205,0.00037,8.33278]
[1776811794696,37.48,75500.66,0.5,0.71048,0.00037,8.35376]
[1776811797717,37.48,75496.51,0.5,0.70893,0.00037,8.37413]
[1776811802752,37.48,75505.54,0.5,0.71232,0.00037,8.32914]
[1776811803759,37.48,75508.53,0.5,0.71344,0.00037,8.3142]
[1776811808795,37.48,75510.5,0.5,0.71416,0.00037,8.30437]
[1776811813828,37.47,75510.6,0.5,0.71422,0.00037,8.3036]
[1776811819879,37.47,75510.58,0.5,0.71424,0.00037,8.30336]
[1776811821887,37.47,75522.29,0.5,0.71858,0.00037,8.24397]
[1776811822893,37.47,75523.23,0.5,0.71893,0.00037,8.23916]
[1776811827928,37.46,75524.24,0.5,0.71932,0.00037,8.23368]
[1776811833974,37.46,75524.1,0.5,0.71949,0.00037,8.22381]
[1776811838000,37.45,75515.44,0.5,0.71631,0.00037,8.2676]
[1776811839005,37.45,75512.64,0.5,0.71527,0.00037,8.28171]
[1776811844045,37.45,75512.32,0.5,0.71518,0.00037,8.28302]
[1776811849081,37.44,75512.11,0.5,0.71512,0.00037,8.28377]
[1776811855122,37.44,75514.55,0.5,0.71605,0.00037,8.27113]
[1776811856128,37.44,75524.39,0.5,0.71969,0.00037,8.22096]
[1776811857136,37.44,75527.61,0.5,0.72088,0.00037,8.20438]
[1776811862170,37.43,75533.98,0.5,0.72323,0.00037,8.17133]
[1776811867207,37.43,75531.84,0.5,0.72244,0.00037,8.18237]
[1776811872245,37.43,75533.67,0.5,0.72314,0.00037,8.17259]
[1776811877275,37.42,75534.68,0.5,0.72353,0.00037,8.16696]
[1776811880298,37.42,75543.23,0.5,0.72667,0.00036,8.12206]
[1776811885335,37.42,75542.22,0.5,0.72632,0.00036,8.12713]
[1776811890370,37.42,75540.64,0.5,0.72576,0.00036,8.13517]
[1776811895405,37.41,75540.97,0.5,0.72607,0.00036,8.12319]
[1776811898426,37.41,75547.62,0.5,0.7285,0.00036,8.08807]
[1776811900913,37.41,75553.95,0.5,0.7308,0.00036,8.05447]
[1776811906484,37.41,75553.7,0.5,0.73073,0.00036,8.05555]
[1776811911519,37.4,75553.65,0.5,0.73074,0.00036,8.05539]
[1776811916558,37.39,75552.76,0.5,0.73046,0.00036,8.05941]
[1776811921593,37.38,75552.36,0.5,0.73037,0.00036,8.0608]
[1776811926627,37.38,75553.57,0.5,0.73085,0.00036,8.05371]
[1776811931663,37.37,75554.06,0.5,0.73106,0.00036,8.05058]
[1776811936697,37.36,75555.43,0.5,0.73159,0.00036,8.0427]
[1776811941733,37.35,75555.92,0.5,0.73181,0.00036,8.03943]
[1776811946767,37.35,75556.55,0.5,0.73208,0.00036,8.03543]
[1776811952810,37.34,75556.4,0.5,0.73226,0.00036,8.0254]
[1776811957845,37.33,75557.06,0.5,0.73254,0.00036,8.02127]
[1776811962881,37.32,75554.07,0.5,0.73148,0.00036,8.03687]
[1776811967914,37.32,75556.51,0.5,0.7324,0.00036,8.02325]
[1776811972950,37.31,75556.66,0.5,0.7325,0.00036,8.02187]
[1776811977986,37.3,75555.13,0.5,0.73198,0.00036,8.02952]
[1776811982013,37.3,75541.76,0.5,0.72713,0.00037,8.10038]
[1776811983020,37.3,75540.04,0.5,0.7265,0.00037,8.10939]
[1776811988057,37.3,75540.92,0.5,0.72685,0.00037,8.1044]
[1776811989062,37.29,75548.99,0.5,0.7298,0.00036,8.06157]
[1776811990069,37.29,75557.18,0.5,0.73278,0.00036,8.01765]
[1776811991077,37.29,75558.25,0.5,0.73317,0.00036,8.01182]
[1776811996112,37.29,75556.8,0.5,0.73267,0.00036,8.01923]
[1776812001147,37.28,75556.0,0.5,0.7324,0.00036,8.02318]
[1776812008196,37.28,75556.04,0.5,0.73245,0.00036,8.02253]
[1776812013230,37.27,75555.63,0.5,0.7325,0.00036,8.01432]
[1776812017258,37.27,75563.94,0.5,0.73553,0.00036,7.96918]
[1776812018266,37.27,75566.51,0.5,0.73646,0.00036,7.95515]
[1776812023304,37.27,75567.23,0.5,0.73673,0.00036,7.95097]
[1776812025315,37.27,75560.78,0.5,0.73441,0.00036,7.98585]
[1776812028338,37.26,75555.06,0.5,0.73236,0.00036,8.01647]
[1776812029346,37.26,75549.65,0.5,0.7304,0.00036,8.04534]
[1776812032367,37.26,75555.62,0.5,0.73257,0.00036,8.01335]
[1776812036396,37.26,75564.14,0.5,0.73566,0.00036,7.96719]
[1776812041431,37.26,75563.09,0.5,0.7353,0.00036,7.97263]
[1776812042454,37.26,75569.06,0.5,0.73745,0.00036,7.94011]
[1776812047480,37.25,75569.5,0.5,0.73761,0.00036,7.9376]
[1776812052517,37.25,75568.59,0.5,0.7373,0.00036,7.94241]
[1776812057553,37.25,75572.7,0.5,0.73878,0.00036,7.9198]
[1776812059567,37.25,75577.94,0.5,0.74066,0.00036,7.89098]
[1776812062037,37.25,75589.62,0.5,0.74481,0.00035,7.82632]
[1776812064601,37.25,75589.88,0.5,0.7449,0.00035,7.82489]
[1776812069641,37.25,75589.24,0.5,0.74469,0.00035,7.82806]
[1776812071651,37.25,75585.19,0.5,0.74346,0.00036,7.8402]
[1776812076685,37.24,75584.66,0.5,0.7433,0.00036,7.84268]
[1776812082177,37.24,75583.4,0.5,0.74286,0.00036,7.84949]
[1776812087765,37.24,75586.43,0.5,0.74395,0.00036,7.83248]
[1776812092248,37.23,75580.34,0.5,0.7418,0.00036,7.866]
[1776812098840,37.23,75585.26,0.5,0.74357,0.00036,7.83846]
[1776812103877,37.23,75589.38,0.5,0.74501,0.00035,7.81581]
[1776812108910,37.24,75592.11,0.5,0.74596,0.00035,7.80089]
[1776812113946,37.23,75595.24,0.5,0.74707,0.00035,7.78319]
[1776812118981,37.23,75601.04,0.5,0.74912,0.00035,7.75042]
[1776812124018,37.23,75603.93,0.5,0.75014,0.00035,7.73414]
[1776812125024,37.23,75615.75,0.5,0.75426,0.00035,7.66694]
[1776812126031,37.24,75620.09,0.5,0.75571,0.00035,7.64296]
[1776812131065,37.25,75621.95,0.5,0.75649,0.00035,7.62306]
[1776812136107,37.28,75623.4,0.5,0.75684,0.00035,7.61722]
[1776812141142,37.33,75627.32,0.5,0.75789,0.00034,7.59972]
[1776812146177,37.34,75627.57,0.5,0.75793,0.00034,7.59913]
[1776812150204,37.34,75620.45,0.5,0.75546,0.00035,7.64015]
[1776812155239,37.34,75618.33,0.5,0.75473,0.00035,7.65228]
[1776812160275,37.34,75615.44,0.5,0.75373,0.00035,7.6687]
[1776812165329,37.34,75611.14,0.5,0.75223,0.00035,7.69321]
[1776812170349,37.34,75607.44,0.5,0.75095,0.00035,7.71404]
[1776812175388,37.34,75606.59,0.5,0.75067,0.00035,7.7186]
[1776812178407,37.34,75615.29,0.5,0.7537,0.00035,7.66916]
[1776812180418,37.34,75618.0,0.5,0.75465,0.00035,7.65361]
[1776812185454,37.33,75618.9,0.5,0.75497,0.00035,7.64828]
[1776812190488,37.33,75618.45,0.5,0.75482,0.00035,7.65069]
[1776812193510,37.33,75615.01,0.5,0.75383,0.00035,7.65989]
[1776812199553,37.33,75617.46,0.5,0.7547,0.00035,7.64572]
[1776812204588,37.33,75617.94,0.5,0.75487,0.00035,7.64285]
[1776812209621,37.33,75626.92,0.5,0.75798,0.00034,7.59123]
[1776812211639,37.33,75629.33,0.5,0.75881,0.00034,7.57737]
[1776812216675,37.33,75627.24,0.5,0.75808,0.00034,7.58949]
[1776812221711,37.33,75626.6,0.5,0.75787,0.00034,7.59303]
[1776812225738,37.3,75633.69,0.5,0.76045,0.00034,7.54962]
[1776812226755,37.3,75635.55,0.5,0.76109,0.00034,7.53878]
[1776812231781,37.3,75634.86,0.5,0.76087,0.00034,7.54258]
[1776812233235,37.3,75642.27,0.5,0.7634,0.00034,7.49944]
[1776812238830,37.3,75635.36,0.5,0.76104,0.00034,7.53967]
[1776812243305,37.3,75618.17,0.5,0.75512,0.00035,7.63859]
[1776812243865,37.3,75618.17,0.5,0.75513,0.00035,7.6385]
[1776812248901,37.27,75615.12,0.5,0.75422,0.00035,7.65344]
[1776812254942,37.26,75617.31,0.5,0.75521,0.00035,7.62997]
[1776812259977,37.26,75616.66,0.5,0.755,0.00035,7.63351]
[1776812265011,37.26,75615.07,0.5,0.75446,0.00035,7.64243]
[1776812270046,37.26,75619.49,0.5,0.756,0.00035,7.6169]
[1776812275081,37.26,75616.46,0.5,0.75496,0.00035,7.63417]
[1776812281123,37.26,75619.02,0.5,0.75585,0.00035,7.61939]
[1776812286159,37.26,75615.02,0.5,0.75447,0.00035,7.6422]
[1776812291194,37.26,75622.57,0.5,0.75708,0.00035,7.59897]
[1776812296228,37.25,75622.26,0.5,0.757,0.00035,7.60037]
[1776812300257,37.25,75630.69,0.5,0.75992,0.00034,7.55142]
[1776812302271,37.25,75634.68,0.5,0.7613,0.00034,7.52822]
[1776812307305,37.25,75632.52,0.5,0.76056,0.00034,7.54074]
[1776812312340,37.25,75632.2,0.5,0.76065,0.00034,7.53213]
[1776812318383,37.25,75631.41,0.5,0.76038,0.00034,7.53666]
[1776812323418,37.25,75632.1,0.5,0.76062,0.00034,7.53264]
[1776812328453,37.25,75631.66,0.5,0.76047,0.00034,7.5352]
[1776812333491,37.25,75633.29,0.5,0.76102,0.00034,7.52581]
[1776812335505,37.25,75639.2,0.5,0.76305,0.00034,7.49139]
[1776812340540,37.25,75639.23,0.5,0.76306,0.00034,7.49116]
[1776812344567,37.25,75633.02,0.5,0.76094,0.00034,7.52727]
[1776812349603,37.24,75630.78,0.5,0.76018,0.00034,7.54005]
[1776812354637,37.25,75630.87,0.5,0.7602,0.00034,7.53965]
[1776812356652,37.25,75639.27,0.5,0.76308,0.00034,7.49084]
[1776812357659,37.25,75643.34,0.5,0.76446,0.00034,7.46713]
[1776812362694,37.25,75642.54,0.5,0.76417,0.00034,7.47209]
[1776812367729,37.25,75642.81,0.5,0.76426,0.00034,7.47063]
[1776812372764,37.25,75647.31,0.5,0.76599,0.00034,7.43383]
[1776812376794,37.25,75640.35,0.5,0.76363,0.00034,7.47445]
[1776812378807,37.25,75637.76,0.5,0.76275,0.00034,7.48945]
[1776812383842,37.24,75639.22,0.5,0.76327,0.00034,7.48055]
[1776812388877,37.24,75640.3,0.5,0.76366,0.00034,7.47392]
[1776812393912,37.24,75640.09,0.5,0.7636,0.00034,7.47492]
[1776812398947,37.24,75639.16,0.5,0.76329,0.00034,7.48017]
[1776812401976,37.24,75628.21,0.5,0.75954,0.00034,7.54377]
[1776812402982,37.24,75622.88,0.5,0.7577,0.00035,7.57458]
[1776812408017,37.24,75624.32,0.5,0.7582,0.00035,7.56622]
[1776812413052,37.24,75627.03,0.5,0.75914,0.00035,7.55048]
[1776812414500,37.24,75632.38,0.5,0.76098,0.00034,7.51945]
[1776812417080,37.24,75636.5,0.5,0.76239,0.00034,7.49552]
[1776812422116,37.24,75637.78,0.5,0.76282,0.00034,7.48833]
[1776812426147,37.24,75644.49,0.5,0.7651,0.00034,7.44918]
[1776812428161,37.24,75648.11,0.5,0.76633,0.00034,7.42799]
[1776812433195,37.24,75646.93,0.5,0.76611,0.00034,7.42472]
[1776812438232,37.25,75646.71,0.5,0.76603,0.00034,7.42625]
[1776812443265,37.25,75647.09,0.5,0.76614,0.00034,7.42421]
[1776812448300,37.25,75647.76,0.5,0.76636,0.00034,7.42042]
[1776812453336,37.25,75648.67,0.5,0.76666,0.00034,7.41523]
[1776812458371,37.25,75648.43,0.5,0.76657,0.00034,7.41676]
[1776812462407,37.25,75657.62,0.5,0.76968,0.00034,7.36262]
[1776812463414,37.25,75663.14,0.5,0.77153,0.00034,7.32984]
[1776812464856,37.25,75681.62,0.5,0.77768,0.00033,7.21922]
[1776812465428,37.25,75681.62,0.5,0.77768,0.00033,7.21922]
[1776812470465,37.25,75684.22,0.5,0.77852,0.00033,7.20383]
[1776812472485,37.26,75695.51,0.5,0.78221,0.00033,7.1358]
[1776812476515,37.26,75703.87,0.5,0.78491,0.00032,7.08534]
[1776812478526,37.26,75707.97,0.5,0.78622,0.00032,7.06044]
[1776812479531,37.26,75714.1,0.5,0.7882,0.00032,7.02293]
[1776812480539,37.26,75719.28,0.5,0.78985,0.00032,6.99113]
[1776812485573,37.26,75718.83,0.5,0.7897,0.00032,6.99403]
[1776812490608,37.26,75720.22,0.5,0.79014,0.00032,6.98566]
[1776812493630,37.26,75716.29,0.5,0.78909,0.00032,6.99928]
[1776812495644,37.26,75708.12,0.5,0.78646,0.00032,7.04936]
[1776812500678,37.26,75715.28,0.5,0.78878,0.00032,7.00527]
[1776812501686,37.26,75716.14,0.5,0.78905,0.00032,6.99999]
[1776812502704,37.26,75733.11,0.5,0.79444,0.00032,6.89543]
[1776812503706,37.26,75738.88,0.5,0.79624,0.00031,6.85998]
[1776812505717,37.26,75744.08,0.5,0.79786,0.00031,6.82774]
[1776812508740,37.27,75749.82,0.5,0.79963,0.00031,6.79239]
[1776812513774,37.27,75748.14,0.5,0.79909,0.00031,6.80329]
[1776812517804,37.27,75734.75,0.5,0.79491,0.00031,6.88626]
[1776812522838,37.27,75722.12,0.5,0.79092,0.00032,6.96406]
[1776812523846,37.27,75734.44,0.5,0.79482,0.00031,6.88791]
[1776812524852,37.27,75741.64,0.5,0.79709,0.00031,6.84321]
[1776812529887,37.26,75740.5,0.5,0.79675,0.00031,6.84987]
[1776812534922,37.26,75740.65,0.5,0.79682,0.00031,6.8485]
[1776812539959,37.26,75742.07,0.5,0.79728,0.00031,6.83933]
[1776812544992,37.25,75741.73,0.5,0.79719,0.00031,6.84111]
[1776812550028,37.25,75744.24,0.5,0.79799,0.00031,6.82521]
[1776812554055,37.25,75740.34,0.5,0.797,0.00031,6.83853]
[1776812559091,37.25,75739.25,0.5,0.79668,0.00031,6.84486]
[1776812564126,37.24,75743.09,0.5,0.7979,0.00031,6.82054]
[1776812565570,37.24,75750.49,0.5,0.80021,0.00031,6.77438]
[1776812567147,37.24,75758.77,0.5,0.80277,0.00031,6.72264]
[1776812570169,37.24,75766.57,0.5,0.80515,0.00031,6.6739]
[1776812573189,37.24,75757.06,0.5,0.80224,0.00031,6.73346]
[1776812578224,37.24,75759.75,0.5,0.80306,0.00031,6.71679]
[1776812583272,37.24,75771.78,0.5,0.80673,0.0003,6.64131]
[1776812584276,37.24,75777.0,0.5,0.80832,0.0003,6.60835]
[1776812585712,37.24,75784.06,0.5,0.81045,0.0003,6.56388]
[1776812587297,37.24,75797.25,0.5,0.81439,0.0003,6.48037]
[1776812589311,37.24,75794.68,0.5,0.81362,0.0003,6.49674]
[1776812594345,37.25,75787.36,0.5,0.81142,0.0003,6.54348]
[1776812595783,37.25,75768.83,0.5,0.80581,0.0003,6.66048]
[1776812596359,37.25,75768.83,0.5,0.8058,0.0003,6.66062]
[1776812600388,37.25,75769.31,0.5,0.80593,0.0003,6.65796]
[1776812605853,37.26,75769.41,0.5,0.80593,0.0003,6.65797]
[1776812608443,37.26,75758.18,0.5,0.80248,0.00031,6.7285]
[1776812609451,37.26,75756.59,0.5,0.80199,0.00031,6.73844]
[1776812614485,37.26,75758.27,0.5,0.80273,0.00031,6.71712]
[1776812618514,37.26,75748.17,0.5,0.7996,0.00031,6.78018]
[1776812620527,37.26,75744.49,0.5,0.79847,0.00031,6.80295]
[1776812624555,37.26,75750.72,0.5,0.80041,0.00031,6.76392]
[1776812629591,37.25,75750.61,0.5,0.80039,0.00031,6.76444]
[1776812634626,37.25,75749.77,0.5,0.80014,0.00031,6.76951]
[1776812639661,37.25,75748.32,0.5,0.79969,0.00031,6.77839]
[1776812641675,37.25,75753.63,0.5,0.80134,0.00031,6.74519]
[1776812644696,37.25,75759.12,0.5,0.80304,0.00031,6.71083]
[1776812646134,37.25,75773.87,0.5,0.80754,0.0003,6.61832]
[1776812649733,37.25,75778.15,0.5,0.80883,0.0003,6.59156]
[1776812653758,37.25,75772.41,0.5,0.8071,0.0003,6.62758]
[1776812658794,37.25,75772.86,0.5,0.80725,0.0003,6.62441]
[1776812663830,37.25,75770.2,0.5,0.80646,0.0003,6.6407]
[1776812665843,37.25,75754.4,0.5,0.80161,0.00031,6.73976]
[1776812666850,37.25,75753.95,0.5,0.80147,0.00031,6.7426]
[1776812671887,37.25,75754.98,0.5,0.802,0.00031,6.72553]
[1776812677928,37.25,75753.3,0.5,0.80148,0.00031,6.73609]
[1776812682962,37.25,75755.63,0.5,0.8022,0.00031,6.72155]
[1776812687998,37.25,75756.27,0.5,0.80239,0.00031,6.71758]
[1776812693032,37.25,75756.39,0.5,0.80243,0.00031,6.71685]
[1776812698068,37.25,75758.42,0.5,0.80305,0.00031,6.70421]
[1776812702096,37.25,75768.66,0.5,0.80619,0.00031,6.64014]
[1776812705117,37.25,75758.39,0.5,0.80303,0.00031,6.70475]
[1776812709145,37.25,75764.25,0.5,0.80482,0.00031,6.66819]
[1776812712168,37.25,75769.73,0.5,0.80649,0.0003,6.63391]
[1776812713175,37.25,75791.71,0.5,0.81311,0.0003,6.4953]
[1776812718219,37.26,75794.1,0.5,0.81382,0.0003,6.48035]
[1776812719222,37.26,75799.49,0.5,0.81541,0.0003,6.44628]
[1776812721236,37.26,75811.81,0.5,0.81903,0.00029,6.36823]
[1776812724257,37.26,75826.37,0.5,0.82325,0.00029,6.2756]
[1776812727278,37.26,75819.29,0.5,0.8212,0.00029,6.32072]
[1776812731306,37.26,75812.59,0.5,0.81946,0.00029,6.35274]
[1776812736775,37.26,75816.12,0.5,0.82048,0.00029,6.3305]
[1776812741376,37.26,75821.49,0.5,0.82202,0.00029,6.29665]
[1776812744397,37.27,75827.08,0.5,0.82362,0.00029,6.26141]
[1776812748425,37.27,75834.78,0.5,0.8258,0.00029,6.21272]
[1776812750445,37.27,75842.3,0.5,0.82794,0.00028,6.1647]
[1776812751455,37.27,75846.0,0.5,0.82898,0.00028,6.14112]
[1776812752460,37.27,75839.84,0.5,0.82723,0.00028,6.18062]
[1776812754473,37.27,75836.21,0.5,0.8262,0.00028,6.2039]
[1776812759508,37.27,75829.78,0.5,0.82435,0.00029,6.2452]
[1776812760515,37.27,75824.2,0.5,0.82274,0.00029,6.28093]
[1776812762540,37.28,75822.85,0.5,0.82234,0.00029,6.28974]
[1776812764543,37.28,75839.98,0.5,0.82724,0.00028,6.18047]
[1776812765551,37.28,75848.68,0.5,0.8297,0.00028,6.12491]
[1776812766996,37.28,75847.35,0.5,0.82931,0.00028,6.13367]
[1776812772602,37.28,75851.32,0.5,0.8304,0.00028,6.1089]
[1776812777636,37.29,75849.93,0.5,0.82998,0.00028,6.11856]
[1776812782672,37.29,75842.1,0.5,0.82774,0.00028,6.16928]
[1776812784686,37.29,75837.05,0.5,0.8263,0.00028,6.20172]
[1776812787141,37.29,75830.0,0.5,0.82428,0.00029,6.24673]
[1776812792742,37.29,75832.45,0.5,0.82521,0.00029,6.22007]
[1776812797778,37.29,75832.54,0.5,0.82524,0.00029,6.21957]
[1776812799793,37.29,75828.32,0.5,0.82403,0.00029,6.24644]
[1776812804829,37.29,75822.06,0.5,0.82222,0.00029,6.28634]
[1776812809863,37.3,75821.63,0.5,0.82208,0.00029,6.28957]
[1776812814900,37.3,75820.77,0.5,0.82181,0.00029,6.29556]
[1776812819934,37.3,75822.22,0.5,0.8222,0.00029,6.28688]
[1776812823962,37.31,75816.11,0.5,0.82041,0.00029,6.3262]
[1776812824969,37.31,75809.88,0.5,0.81859,0.00029,6.36584]
[1776812825977,37.31,75810.75,0.5,0.81884,0.00029,6.36033]
[1776812831011,37.31,75811.66,0.5,0.8191,0.00029,6.35464]
[1776812835040,37.31,75819.7,0.5,0.82144,0.00029,6.30359]
[1776812840076,37.31,75807.9,0.5,0.81799,0.00029,6.3788]
[1776812845110,37.31,75804.74,0.5,0.81705,0.00029,6.39895]
[1776812850145,37.31,75806.87,0.5,0.81766,0.00029,6.38589]
[1776812855179,37.32,75805.29,0.5,0.8174,0.00029,6.38555]
[1776812860215,37.32,75804.35,0.5,0.8171,0.00029,6.39198]
[1776812864243,37.32,75813.76,0.5,0.81984,0.00029,6.33252]
[1776812869278,37.33,75817.99,0.5,0.82106,0.00029,6.30606]
[1776812872299,37.33,75827.77,0.5,0.82387,0.00029,6.2442]
[1776812877334,37.33,75833.02,0.5,0.82536,0.00029,6.21098]
[1776812882369,37.33,75821.52,0.5,0.82205,0.00029,6.28431]
[1776812883375,37.33,75815.41,0.5,0.82027,0.00029,6.32319]
[1776812888410,37.34,75812.49,0.5,0.81939,0.00029,6.34244]
[1776812893445,37.34,75813.15,0.5,0.81956,0.00029,6.33864]
[1776812898481,37.34,75810.51,0.5,0.81879,0.00029,6.35545]
[1776812899488,37.34,75818.94,0.5,0.82124,0.00029,6.302]
[1776812900495,37.34,75828.85,0.5,0.8241,0.00029,6.23912]
[1776812904523,37.34,75835.29,0.5,0.82592,0.00029,6.19857]
[1776812909558,37.35,75840.55,0.5,0.82741,0.00028,6.16518]
[1776812913585,37.35,75848.76,0.5,0.82994,0.00028,6.10213]
[1776812918621,37.35,75848.29,0.5,0.82978,0.00028,6.10573]
[1776812923656,37.36,75853.21,0.5,0.83113,0.00028,6.07492]
[1776812926677,37.36,75859.47,0.5,0.83286,0.00028,6.03544]
[1776812930706,37.36,75862.76,0.5,0.83376,0.00028,6.01469]
[1776812935740,37.36,75860.88,0.5,0.83322,0.00028,6.02715]
[1776812940774,37.37,75864.61,0.5,0.83423,0.00028,6.0038]
[1776812942789,37.37,75857.05,0.5,0.83212,0.00028,6.0523]
[1776812944803,37.37,75852.1,0.5,0.83074,0.00028,6.08397]
[1776812949838,37.37,75851.15,0.5,0.83047,0.00028,6.09007]
[1776812951853,37.37,75844.27,0.5,0.82852,0.00028,6.13421]
[1776812952860,37.37,75851.93,0.5,0.83067,0.00028,6.08543]
[1776812953867,37.37,75855.38,0.5,0.83163,0.00028,6.06356]
[1776812958904,37.37,75854.43,0.5,0.83137,0.00028,6.06967]
[1776812963940,37.37,75847.93,0.5,0.82954,0.00028,6.11116]
[1776812968976,37.37,75844.71,0.5,0.82865,0.00028,6.13141]
[1776812974012,37.37,75844.55,0.5,0.82884,0.00028,6.12115]
[1776812977034,37.37,75851.6,0.5,0.83083,0.00028,6.07601]
[1776812982068,37.37,75850.51,0.5,0.83053,0.00028,6.08295]
[1776812988550,37.37,75849.52,0.5,0.83025,0.00028,6.0892]
[1776812994153,37.37,75847.47,0.5,0.82968,0.00028,6.1021]
[1776812999187,37.36,75846.8,0.5,0.82951,0.00028,6.10609]
[1776813003217,37.36,75841.66,0.5,0.82807,0.00028,6.13862]
[1776813006240,37.36,75830.91,0.5,0.82501,0.00029,6.20698]
[1776813007248,37.36,75823.81,0.5,0.82296,0.00029,6.2523]
[1776813008254,37.36,75822.71,0.5,0.82264,0.00029,6.2594]
[1776813013287,37.36,75816.78,0.5,0.82091,0.00029,6.29734]
[1776813018323,37.37,75812.31,0.5,0.8196,0.00029,6.32595]
[1776813022351,37.37,75806.43,0.5,0.81787,0.00029,6.36333]
[1776813027387,37.37,75802.71,0.5,0.81678,0.00029,6.38666]
[1776813032421,37.36,75801.03,0.5,0.81652,0.0003,6.38612]
[1776813034435,37.36,75788.97,0.5,0.81294,0.0003,6.46217]
[1776813039470,37.36,75791.97,0.5,0.81386,0.0003,6.44284]
[1776813043500,37.36,75786.8,0.5,0.81233,0.0003,6.47504]
[1776813048534,37.35,75790.18,0.5,0.81337,0.0003,6.45311]
[1776813053570,37.35,75790.89,0.5,0.81361,0.0003,6.44812]
[1776813058603,37.34,75791.39,0.5,0.81378,0.0003,6.44448]
[1776813063639,37.34,75786.55,0.5,0.81236,0.0003,6.47452]
[1776813069115,37.33,75785.71,0.5,0.81214,0.0003,6.47899]
[1776813074715,37.33,75784.8,0.5,0.8119,0.0003,6.48399]
[1776813077739,37.33,75791.71,0.5,0.81399,0.0003,6.43991]
[1776813079186,37.32,75798.08,0.5,0.8159,0.0003,6.39941]
[1776813081766,37.32,75798.24,0.5,0.81595,0.0003,6.39821]
[1776813087808,37.32,75800.76,0.5,0.81671,0.0003,6.38203]
[1776813093849,37.32,75800.52,0.5,0.81687,0.0003,6.37248]
[1776813099326,37.32,75798.74,0.5,0.81635,0.0003,6.38364]
[1776813106942,37.32,75799.01,0.5,0.81644,0.0003,6.38162]
[1776813110970,37.31,75787.42,0.5,0.813,0.0003,6.45472]
[1776813111977,37.31,75782.79,0.5,0.81162,0.0003,6.48381]
[1776813114997,37.31,75778.51,0.5,0.81035,0.0003,6.51025]
[1776813120033,37.3,75780.75,0.5,0.81107,0.0003,6.49512]
[1776813125068,37.29,75780.31,0.5,0.81099,0.0003,6.49695]
[1776813130104,37.29,75780.74,0.5,0.81116,0.0003,6.49335]
[1776813135138,37.28,75785.62,0.5,0.81267,0.0003,6.46167]
[1776813137151,37.28,75787.54,0.5,0.81326,0.0003,6.44928]
[1776813143195,37.27,75786.76,0.5,0.81306,0.0003,6.45345]
[1776813149685,37.27,75787.62,0.5,0.81335,0.0003,6.44723]
[1776813152259,37.27,75783.55,0.5,0.81237,0.0003,6.46171]
[1776813156285,37.26,75781.86,0.5,0.81189,0.0003,6.47176]
[1776813161320,37.25,75780.61,0.5,0.81155,0.0003,6.47879]
[1776813163336,37.25,75788.86,0.5,0.81405,0.0003,6.42623]
[1776813164341,37.25,75788.87,0.5,0.81406,0.0003,6.42604]
[1776813168369,37.25,75782.63,0.5,0.81221,0.0003,6.46501]
[1776813173404,37.24,75783.89,0.5,0.81263,0.0003,6.45623]
[1776813175418,37.24,75768.4,0.5,0.80794,0.00031,6.5537]
[1776813176425,37.24,75760.16,0.5,0.80542,0.00031,6.60545]
[1776813177433,37.24,75758.71,0.5,0.80498,0.00031,6.61441]
[1776813182469,37.23,75753.02,0.5,0.80325,0.00031,6.64942]
[1776813184484,37.23,75753.5,0.5,0.80341,0.00031,6.64625]
[1776813186494,37.23,75753.31,0.5,0.80335,0.00031,6.64733]
[1776813191530,37.23,75751.85,0.5,0.80291,0.00031,6.65618]
[1776813196565,37.22,75753.36,0.5,0.8034,0.00031,6.64643]
[1776813203613,37.22,75751.84,0.5,0.80294,0.00031,6.65562]
[1776813206635,37.22,75745.42,0.5,0.80095,0.00031,6.69564]
[1776813209656,37.22,75744.15,0.5,0.80057,0.00031,6.70326]
[1776813212679,37.22,75739.07,0.5,0.79921,0.00031,6.72382]
[1776813214700,37.21,75738.46,0.5,0.79903,0.00031,6.72732]
[1776813216707,37.21,75732.87,0.5,0.79728,0.00032,6.7618]
[1776813218727,37.21,75740.57,0.5,0.79973,0.00031,6.71343]
[1776813219750,37.21,75751.75,0.5,0.80323,0.00031,6.64333]
[1776813220750,37.21,75754.83,0.5,0.80419,0.00031,6.62394]
[1776813225786,37.2,75753.83,0.5,0.80389,0.00031,6.62998]
[1776813230828,37.2,75749.53,0.5,0.80257,0.00031,6.6566]
[1776813232836,37.2,75755.24,0.5,0.80435,0.00031,6.62064]
[1776813237871,37.2,75752.06,0.5,0.80338,0.00031,6.64031]
[1776813242907,37.2,75754.54,0.5,0.80417,0.00031,6.62444]
[1776813247940,37.19,75753.64,0.5,0.8039,0.00031,6.62991]
[1776813252975,37.19,75754.53,0.5,0.80418,0.00031,6.62408]
[1776813258011,37.19,75753.97,0.5,0.80403,0.00031,6.62729]
[1776813259017,37.19,75759.27,0.5,0.80567,0.00031,6.59392]
[1776813260465,37.19,75766.27,0.5,0.80782,0.00031,6.54981]
[1776813261033,37.19,75766.27,0.5,0.80782,0.00031,6.54984]
[1776813266067,37.19,75767.47,0.5,0.80818,0.00031,6.54242]
[1776813270535,37.19,75759.81,0.5,0.80582,0.00031,6.59079]
[1776813272109,37.19,75759.96,0.5,0.80609,0.00031,6.57897]
[1776813277144,37.19,75762.16,0.5,0.80677,0.00031,6.56512]
[1776813278151,37.19,75767.72,0.5,0.80848,0.00031,6.52998]
[1776813280605,37.19,75771.15,0.5,0.80954,0.00031,6.50811]
[1776813286207,37.18,75770.65,0.5,0.80944,0.00031,6.51018]
[1776813291243,37.17,75770.15,0.5,0.80933,0.00031,6.51243]
[1776813296277,37.17,75773.87,0.5,0.81051,0.0003,6.48805]
[1776813301312,37.16,75773.72,0.5,0.8105,0.0003,6.48821]
[1776813307354,37.16,75773.97,0.5,0.81062,0.0003,6.48572]
[1776813310816,37.15,75779.02,0.5,0.81217,0.0003,6.45329]
[1776813316417,37.15,75780.12,0.5,0.81254,0.0003,6.44554]
[1776813321455,37.14,75781.42,0.5,0.81296,0.0003,6.43673]
[1776813326488,37.14,75782.57,0.5,0.81333,0.0003,6.42902]
[1776813330516,37.14,75765.58,0.5,0.80817,0.00031,6.53621]
[1776813331523,37.14,75755.82,0.5,0.80539,0.00031,6.58684]
[1776813332531,37.13,75757.84,0.5,0.80602,0.00031,6.574]
[1776813337565,37.13,75764.0,0.5,0.80794,0.00031,6.53473]
[1776813342599,37.13,75764.76,0.5,0.8082,0.00031,6.5293]
[1776813347635,37.12,75762.6,0.5,0.80758,0.00031,6.54201]
[1776813352670,37.11,75773.62,0.5,0.81101,0.0003,6.47129]
[1776813353677,37.11,75775.44,0.5,0.81157,0.0003,6.45964]
[1776813358713,37.11,75777.16,0.5,0.81211,0.0003,6.44824]
[1776813363746,37.1,75778.32,0.5,0.81249,0.0003,6.44037]
[1776813368782,37.1,75788.76,0.5,0.81566,0.0003,6.3734]
[1776813369793,37.1,75795.41,0.5,0.81765,0.0003,6.33096]
[1776813370800,37.1,75798.47,0.5,0.81856,0.0003,6.31144]
[1776813372810,37.1,75791.19,0.5,0.81639,0.0003,6.35794]
[1776813373817,37.1,75788.39,0.5,0.81555,0.0003,6.37576]
[1776813378851,37.1,75788.68,0.5,0.81564,0.0003,6.37384]
[1776813380865,37.1,75794.54,0.5,0.8174,0.0003,6.33641]
[1776813382880,37.1,75801.29,0.5,0.8194,0.0003,6.29334]
[1776813387915,37.1,75797.93,0.5,0.8184,0.0003,6.31502]
[1776813392952,37.1,75791.49,0.5,0.81669,0.0003,6.34534]
[1776813393958,37.1,75781.87,0.5,0.8138,0.0003,6.40662]
[1776813394966,37.1,75785.29,0.5,0.81483,0.0003,6.38481]
[1776813401007,37.1,75785.92,0.5,0.81503,0.0003,6.38056]
[1776813406042,37.1,75788.78,0.5,0.8159,0.0003,6.36223]
[1776813411527,37.1,75793.35,0.5,0.81727,0.0003,6.33295]
[1776813413092,37.1,75798.78,0.5,0.81889,0.0003,6.29831]
[1776813420141,37.1,75797.31,0.5,0.81844,0.0003,6.30804]
[1776813425179,37.1,75808.58,0.5,0.82177,0.00029,6.236]
[1776813426185,37.1,75812.5,0.5,0.82293,0.00029,6.21073]
[1776813431679,37.09,75814.26,0.5,0.82348,0.00029,6.19872]
[1776813434240,37.09,75820.2,0.5,0.82522,0.00029,6.16022]
[1776813436254,37.09,75824.22,0.5,0.8264,0.00029,6.13427]
[1776813441749,37.09,75828.95,0.5,0.82777,0.00029,6.1036]
[1776813447331,37.09,75828.63,0.5,0.82769,0.00029,6.1054]
[1776813452365,37.08,75827.16,0.5,0.82751,0.00029,6.10359]
[1776813457400,37.08,75826.18,0.5,0.82724,0.00029,6.10959]
[1776813462435,37.08,75825.46,0.5,0.82704,0.00029,6.11393]
[1776813467469,37.08,75827.81,0.5,0.82773,0.00029,6.09853]
[1776813472505,37.08,75825.8,0.5,0.82716,0.00029,6.11125]
[1776813477540,37.07,75824.78,0.5,0.82688,0.00029,6.11749]
[1776813479555,37.07,75812.58,0.5,0.82333,0.00029,6.19578]
[1776813480562,37.07,75809.99,0.5,0.82258,0.00029,6.21236]
[1776813484589,37.07,75816.96,0.5,0.82463,0.00029,6.1674]
[1776813486603,37.07,75816.95,0.5,0.82462,0.00029,6.16744]
[1776813488618,37.07,75811.19,0.5,0.82293,0.00029,6.20452]
[1776813493651,37.08,75813.92,0.5,0.82371,0.00029,6.18763]
[1776813498687,37.08,75809.36,0.5,0.82234,0.00029,6.2176]
[1776813499698,37.08,75802.39,0.5,0.82028,0.0003,6.26235]
[1776813500701,37.08,75800.6,0.5,0.81974,0.0003,6.27387]
[1776813504736,37.09,75805.85,0.5,0.82129,0.00029,6.24043]
[1776813509764,37.09,75804.67,0.5,0.82092,0.0003,6.24831]
[1776813514798,37.09,75809.29,0.5,0.8225,0.00029,6.20807]
[1776813515806,37.09,75809.0,0.5,0.82241,0.00029,6.20996]
[1776813521849,37.09,75804.23,0.5,0.82099,0.0003,6.24086]
[1776813526882,37.1,75803.81,0.5,0.82084,0.0003,6.24405]
[1776813531919,37.1,75806.81,0.5,0.8217,0.00029,6.22542]
[1776813532928,37.1,75812.17,0.5,0.82328,0.00029,6.1911]
[1776813534941,37.1,75811.4,0.5,0.82305,0.00029,6.1961]
[1776813536955,37.1,75805.0,0.5,0.82117,0.0003,6.23702]
[1776813538969,37.1,75805.58,0.5,0.82134,0.00029,6.23323]
[1776813544011,37.1,75815.22,0.5,0.82416,0.00029,6.17163]
[1776813546022,37.1,75817.06,0.5,0.8247,0.00029,6.15987]
[1776813548037,37.1,75822.29,0.5,0.82622,0.00029,6.12636]
[1776813552060,37.1,75828.81,0.5,0.82809,0.00029,6.08474]
[1776813555081,37.11,75838.49,0.5,0.83085,0.00028,6.02285]
[1776813556088,37.11,75839.65,0.5,0.83117,0.00028,6.01556]
[1776813559110,37.11,75849.14,0.5,0.83383,0.00028,5.95509]
[1776813560117,37.11,75854.97,0.5,0.83545,0.00028,5.91783]
[1776813564144,37.12,75861.74,0.5,0.83728,0.00028,5.87549]
[1776813565151,37.12,75863.68,0.5,0.83782,0.00028,5.86309]
[1776813570186,37.13,75862.12,0.5,0.83736,0.00028,5.87369]
[1776813572200,37.13,75859.12,0.5,0.83675,0.00028,5.88216]
[1776813573207,37.13,75850.65,0.5,0.83437,0.00028,5.93704]
[1776813574213,37.13,75847.24,0.5,0.83339,0.00028,5.95927]
[1776813579248,37.14,75845.82,0.5,0.83294,0.00028,5.96963]
[1776813582733,37.15,75839.83,0.5,0.8312,0.00028,6.00904]
[1776813585292,37.15,75837.59,0.5,0.83054,0.00028,6.02393]
[1776813587307,37.15,75829.93,0.5,0.82834,0.00029,6.07325]
[1776813588313,37.15,75828.81,0.5,0.82801,0.00029,6.08075]
[1776813593353,37.16,75825.78,0.5,0.82711,0.00029,6.10072]
[1776813598384,37.16,75826.5,0.5,0.82731,0.00029,6.09631]
[1776813603419,37.16,75831.16,0.5,0.82864,0.00029,6.06677]
[1776813608454,37.16,75832.35,0.5,0.82896,0.00029,6.05961]
[1776813613488,37.17,75831.29,0.5,0.82863,0.00029,6.06687]
[1776813618524,37.17,75829.41,0.5,0.82807,0.00029,6.0793]
[1776813620538,37.17,75837.03,0.5,0.83025,0.00029,6.0306]
[1776813621544,37.17,75836.71,0.5,0.83015,0.00029,6.03276]
[1776813626580,37.17,75836.48,0.5,0.83006,0.00029,6.03476]
[1776813631615,37.18,75840.2,0.5,0.83133,0.00028,6.00039]
[1776813633111,37.18,75833.66,0.5,0.82946,0.00029,6.04249]
[1776813634635,37.18,75829.37,0.5,0.82821,0.00029,6.07028]
[1776813637657,37.18,75826.68,0.5,0.82743,0.00029,6.08768]
[1776813643187,37.18,75822.18,0.5,0.82612,0.00029,6.11677]
[1776813645714,37.19,75819.03,0.5,0.82519,0.00029,6.13719]
[1776813648734,37.19,75809.43,0.5,0.82238,0.00029,6.19874]
[1776813649740,37.19,75818.7,0.5,0.82509,0.00029,6.1395]
[1776813650750,37.19,75816.38,0.5,0.82441,0.00029,6.15444]
[1776813653258,37.19,75809.5,0.5,0.82239,0.00029,6.19853]
[1776813658804,37.19,75810.95,0.5,0.82281,0.00029,6.18947]
[1776813663841,37.19,75811.56,0.5,0.82298,0.00029,6.18575]
[1776813668874,37.19,75821.65,0.5,0.82591,0.00029,6.12144]
[1776813669881,37.19,75832.15,0.5,0.82893,0.00029,6.05431]
[1776813670909,37.19,75834.64,0.5,0.82964,0.00029,6.03846]
[1776813672917,37.2,75843.69,0.5,0.8322,0.00028,5.98068]
[1776813673922,37.2,75843.73,0.5,0.8322,0.00028,5.98062]
[1776813677950,37.2,75830.24,0.5,0.82832,0.00029,6.06786]
[1776813678957,37.2,75828.03,0.5,0.82769,0.00029,6.08211]
[1776813683992,37.21,75835.65,0.5,0.82985,0.00029,6.03373]
[1776813689037,37.21,75836.1,0.5,0.82995,0.00029,6.03153]
[1776813694072,37.22,75841.76,0.5,0.83176,0.00028,5.98489]
[1776813700115,37.22,75845.51,0.5,0.83277,0.00028,5.9621]
[1776813701121,37.23,75839.23,0.5,0.83098,0.00028,6.00259]
[1776813702128,37.23,75838.3,0.5,0.8307,0.00028,6.00872]
[1776813704147,37.23,75831.97,0.5,0.82888,0.00029,6.04972]
[1776813705149,37.23,75822.7,0.5,0.82619,0.00029,6.10925]
[1776813706156,37.23,75818.3,0.5,0.82491,0.00029,6.13764]
[1776813710184,37.24,75809.81,0.5,0.82239,0.00029,6.19265]
[1776813716226,37.24,75810.37,0.5,0.82252,0.00029,6.18984]
[1776813717234,37.25,75815.68,0.5,0.82407,0.00029,6.15608]
[1776813719248,37.25,75816.3,0.5,0.82423,0.00029,6.15247]
[1776813724283,37.25,75813.22,0.5,0.82329,0.00029,6.17297]
[1776813726299,37.26,75807.59,0.5,0.82163,0.00029,6.20915]
[1776813731332,37.26,75808.81,0.5,0.82196,0.00029,6.20192]
[1776813736367,37.26,75808.45,0.5,0.82183,0.00029,6.20469]
[1776813740395,37.27,75817.23,0.5,0.82439,0.00029,6.1491]
[1776813741402,37.27,75820.78,0.5,0.82541,0.00029,6.12662]
[1776813746436,37.27,75821.06,0.5,0.82544,0.00029,6.12586]
[1776813749462,37.28,75828.74,0.5,0.82765,0.00029,6.0772]
[1776813751474,37.28,75829.77,0.5,0.82815,0.00029,6.05996]
[1776813755503,37.29,75824.06,0.5,0.82647,0.00029,6.09731]
[1776813756510,37.29,75814.46,0.5,0.82367,0.00029,6.15886]
[1776813757516,37.29,75813.26,0.5,0.82331,0.00029,6.16673]
[1776813761547,37.29,75807.46,0.5,0.82158,0.00029,6.20429]
[1776813766581,37.3,75808.35,0.5,0.82181,0.00029,6.19922]
[1776813768595,37.3,75802.32,0.5,0.82002,0.0003,6.23788]
[1776813769602,37.3,75801.31,0.5,0.81971,0.0003,6.24442]
[1776813774636,37.3,75801.74,0.5,0.81982,0.0003,6.24207]
[1776813779678,37.31,75804.14,0.5,0.82052,0.0003,6.22717]
[1776813784202,37.31,75798.65,0.5,0.81887,0.0003,6.26241]
[1776813791764,37.31,75799.16,0.5,0.81901,0.0003,6.25958]
[1776813796798,37.31,75799.16,0.5,0.81899,0.0003,6.25985]
[1776813798812,37.31,75807.79,0.5,0.82154,0.00029,6.20512]
[1776813799822,37.32,75805.64,0.5,0.8209,0.00029,6.21892]
[1776813801832,37.32,75795.67,0.5,0.81793,0.0003,6.28246]
[1776813802840,37.32,75790.09,0.5,0.81626,0.0003,6.31804]
[1776813804853,37.32,75793.92,0.5,0.8174,0.0003,6.29394]
[1776813806870,37.32,75795.42,0.5,0.81784,0.0003,6.28454]
[1776813810896,37.32,75788.89,0.5,0.81587,0.0003,6.32616]
[1776813812909,37.32,75781.66,0.5,0.81392,0.0003,6.36092]
[1776813814413,37.32,75782.05,0.5,0.81404,0.0003,6.35853]
[1776813819960,37.33,75780.56,0.5,0.81357,0.0003,6.36834]
[1776813824998,37.33,75780.51,0.5,0.81354,0.0003,6.36889]
[1776813828018,37.33,75788.98,0.5,0.81609,0.0003,6.31547]
[1776813829025,37.33,75793.97,0.5,0.81758,0.0003,6.28385]
[1776813832049,37.33,75787.5,0.5,0.81564,0.0003,6.32498]
[1776813834063,37.33,75787.26,0.5,0.81556,0.0003,6.3267]
[1776813838090,37.33,75796.56,0.5,0.81832,0.0003,6.26818]
[1776813839098,37.34,75798.17,0.5,0.81879,0.0003,6.25804]
[1776813844132,37.34,75800.07,0.5,0.81934,0.0003,6.24644]
[1776813845139,37.34,75806.34,0.5,0.82119,0.00029,6.20673]
[1776813846145,37.34,75807.57,0.5,0.82154,0.00029,6.19908]
[1776813848162,37.34,75797.12,0.5,0.81843,0.0003,6.26575]
[1776813853195,37.35,75797.31,0.5,0.81847,0.0003,6.26505]
[1776813858230,37.35,75798.42,0.5,0.81877,0.0003,6.25849]
[1776813861252,37.35,75793.36,0.5,0.81726,0.0003,6.2908]
[1776813866287,37.35,75795.12,0.5,0.81777,0.0003,6.27993]
[1776813869308,37.36,75801.29,0.5,0.81959,0.0003,6.24105]
[1776813870319,37.36,75806.86,0.5,0.82123,0.00029,6.20579]
[1776813871322,37.36,75811.96,0.5,0.82295,0.00029,6.16248]
[1776813873337,37.36,75814.07,0.5,0.82355,0.00029,6.14947]
[1776813878373,37.37,75815.03,0.5,0.82378,0.00029,6.1445]
[1776813883407,37.37,75815.36,0.5,0.82384,0.00029,6.14316]
[1776813888442,37.38,75823.01,0.5,0.82603,0.00029,6.09517]
[1776813890456,37.38,75823.0,0.5,0.82601,0.00029,6.09562]
[1776813895492,37.39,75827.02,0.5,0.82712,0.00029,6.07114]
[1776813899519,37.4,75816.7,0.5,0.82409,0.00029,6.13774]
[1776813900526,37.4,75817.45,0.5,0.8243,0.00029,6.13312]
[1776813905567,37.4,75814.82,0.5,0.82351,0.00029,6.15049]
[1776813910596,37.41,75818.41,0.5,0.82453,0.00029,6.12814]
[1776813912610,37.41,75810.28,0.5,0.82214,0.00029,6.18025]
[1776813913616,37.41,75810.26,0.5,0.82212,0.00029,6.18052]
[1776813917646,37.41,75803.42,0.5,0.82008,0.0003,6.2245]
[1776813921673,37.42,75801.71,0.5,0.81956,0.0003,6.2357]
[1776813925194,37.42,75807.33,0.5,0.82121,0.00029,6.20026]
[1776813926709,37.42,75800.19,0.5,0.81909,0.0003,6.24574]
[1776813927715,37.42,75797.66,0.5,0.81833,0.0003,6.26186]
[1776813932750,37.43,75798.23,0.5,0.8187,0.0003,6.24794]
[1776813937785,37.43,75792.54,0.5,0.81697,0.0003,6.28468]
[1776813938792,37.43,75792.08,0.5,0.81683,0.0003,6.2877]
[1776813942820,37.43,75800.5,0.5,0.81932,0.0003,6.23476]
[1776813943828,37.43,75800.01,0.5,0.81917,0.0003,6.23793]
[1776813949870,37.44,75797.61,0.5,0.81844,0.0003,6.25347]
[1776813951883,37.44,75789.2,0.5,0.81591,0.0003,6.30695]
[1776813953897,37.44,75785.07,0.5,0.81467,0.0003,6.33315]
[1776813958932,37.44,75785.76,0.5,0.81486,0.0003,6.32911]
[1776813961953,37.44,75779.98,0.5,0.81311,0.0003,6.36566]
[1776813967002,37.44,75778.08,0.5,0.81253,0.0003,6.3776]
[1776813972038,37.44,75776.86,0.5,0.81217,0.0003,6.38522]
[1776813977077,37.44,75775.76,0.5,0.81184,0.0003,6.39201]
[1776813984142,37.44,75775.18,0.5,0.81167,0.0003,6.39546]
[1776813989173,37.45,75774.0,0.5,0.81128,0.0003,6.40356]
[1776813991187,37.45,75780.31,0.5,0.81341,0.0003,6.35311]
[1776813992193,37.45,75782.72,0.5,0.81413,0.0003,6.33812]
[1776813997245,37.46,75780.66,0.5,0.81346,0.0003,6.35222]
[1776814002280,37.47,75776.15,0.5,0.81204,0.0003,6.38159]
[1776814003288,37.47,75769.17,0.5,0.8099,0.00031,6.42561]
[1776814004295,37.47,75767.53,0.5,0.80939,0.00031,6.43603]
[1776814005302,37.47,75762.23,0.5,0.80776,0.00031,6.46935]
[1776814007316,37.47,75759.89,0.5,0.80703,0.00031,6.48413]
[1776814012353,37.47,75766.28,0.5,0.80898,0.00031,6.44449]
[1776814017386,37.48,75766.31,0.5,0.80896,0.00031,6.44482]
[1776814022421,37.48,75760.0,0.5,0.807,0.00031,6.48477]
[1776814027456,37.48,75759.13,0.5,0.80672,0.00031,6.49043]
[1776814032491,37.48,75754.65,0.5,0.80532,0.00031,6.51857]
[1776814034505,37.48,75761.62,0.5,0.80748,0.00031,6.47503]
[1776814035512,37.48,75765.58,0.5,0.8087,0.00031,6.45031]
[1776814042562,37.49,75766.53,0.5,0.80895,0.00031,6.44505]
[1776814047599,37.49,75770.63,0.5,0.81019,0.00031,6.41985]
[1776814055657,37.5,75773.61,0.5,0.81127,0.0003,6.39124]
[1776814060690,37.51,75771.88,0.5,0.81071,0.00031,6.40277]
[1776814066180,37.51,75774.44,0.5,0.81146,0.0003,6.38747]
[1776814071767,37.52,75777.79,0.5,0.81244,0.0003,6.36722]
[1776814076803,37.53,75775.61,0.5,0.81173,0.0003,6.38185]
[1776814081838,37.53,75773.57,0.5,0.81107,0.0003,6.39538]
[1776814087880,37.54,75771.88,0.5,0.81052,0.00031,6.40668]
[1776814088887,37.54,75783.26,0.5,0.81396,0.0003,6.33555]
[1776814089894,37.54,75789.25,0.5,0.81577,0.0003,6.29783]
[1776814093922,37.54,75787.5,0.5,0.81524,0.0003,6.30889]
[1776814098957,37.54,75787.33,0.5,0.81519,0.0003,6.30999]
[1776814103993,37.54,75792.02,0.5,0.81659,0.0003,6.28053]
[1776814109027,37.54,75787.26,0.5,0.81516,0.0003,6.31062]
[1776814114063,37.54,75783.89,0.5,0.81437,0.0003,6.32076]
[1776814118097,37.54,75779.49,0.5,0.81302,0.0003,6.34888]
[1776814123131,37.54,75781.86,0.5,0.81374,0.0003,6.33392]
[1776814128166,37.55,75784.02,0.5,0.81437,0.0003,6.32076]
[1776814130179,37.55,75789.1,0.5,0.81589,0.0003,6.28901]
[1776814135215,37.55,75785.19,0.5,0.81469,0.0003,6.31425]
[1776814140250,37.56,75785.37,0.5,0.81472,0.0003,6.3136]
[1776814145289,37.56,75779.44,0.5,0.8129,0.0003,6.35131]
[1776814150325,37.56,75777.16,0.5,0.8122,0.0003,6.36589]
[1776814155380,37.57,75774.92,0.5,0.81148,0.0003,6.38071]
[1776814159408,37.57,75781.85,0.5,0.81356,0.0003,6.33782]
[1776814160415,37.57,75783.03,0.5,0.8139,0.0003,6.3306]
[1776814165449,37.58,75783.5,0.5,0.814,0.0003,6.32856]
[1776814170484,37.58,75784.33,0.5,0.81424,0.0003,6.32359]
[1776814175519,37.59,75789.22,0.5,0.81592,0.0003,6.28217]
[1776814180557,37.59,75790.57,0.5,0.81633,0.0003,6.27374]
[1776814185593,37.59,75791.74,0.5,0.81667,0.0003,6.26647]
[1776814190632,37.59,75785.85,0.5,0.8149,0.0003,6.30359]
[1776814195663,37.59,75787.96,0.5,0.81554,0.0003,6.29021]
[1776814201705,37.58,75787.58,0.5,0.81544,0.0003,6.29233]
[1776814206741,37.58,75792.61,0.5,0.81696,0.0003,6.26047]
[1776814211776,37.58,75795.6,0.5,0.81785,0.0003,6.24156]
[1776814216812,37.58,75793.23,0.5,0.81714,0.0003,6.25659]
[1776814221846,37.58,75790.6,0.5,0.81635,0.0003,6.27326]
[1776814225875,37.59,75802.94,0.5,0.82001,0.0003,6.19566]
[1776814226885,37.59,75805.2,0.5,0.82067,0.00029,6.18152]
[1776814231918,37.59,75807.23,0.5,0.82147,0.00029,6.15848]
[1776814237384,37.6,75811.29,0.5,0.82262,0.00029,6.13367]
[1776814239973,37.6,75813.31,0.5,0.82318,0.00029,6.12151]
[1776814241986,37.61,75819.53,0.5,0.82498,0.00029,6.08265]
[1776814246015,37.61,75810.37,0.5,0.82227,0.00029,6.14132]
[1776814247453,37.61,75797.42,0.5,0.81843,0.0003,6.22316]
[1776814249035,37.61,75796.02,0.5,0.81801,0.0003,6.23218]
[1776814254071,37.62,75796.61,0.5,0.81817,0.0003,6.22865]
[1776814259110,37.62,75795.93,0.5,0.81796,0.0003,6.23307]
[1776814264145,37.62,75789.53,0.5,0.81605,0.0003,6.27341]
[1776814269180,37.62,75787.28,0.5,0.81538,0.0003,6.28747]
[1776814273208,37.62,75794.01,0.5,0.8174,0.0003,6.24501]
[1776814275221,37.62,75792.35,0.5,0.8169,0.0003,6.25546]
[1776814280257,37.62,75789.3,0.5,0.81599,0.0003,6.27455]
[1776814283278,37.61,75785.52,0.5,0.81486,0.0003,6.29815]
[1776814288313,37.61,75785.91,0.5,0.81499,0.0003,6.29546]
[1776814293347,37.61,75784.82,0.5,0.81491,0.0003,6.29095]
[1776814298383,37.61,75786.13,0.5,0.81531,0.0003,6.28251]
[1776814303418,37.61,75787.87,0.5,0.81584,0.0003,6.27141]
[1776814307886,37.61,75796.32,0.5,0.81838,0.0003,6.21814]
[1776814309464,37.61,75798.2,0.5,0.81893,0.0003,6.20637]
[1776814314500,37.61,75800.84,0.5,0.8197,0.0003,6.19012]
[1776814319535,37.61,75802.59,0.5,0.82019,0.0003,6.17957]
[1776814323564,37.62,75816.86,0.5,0.82437,0.00029,6.08983]
[1776814324571,37.62,75830.08,0.5,0.82819,0.00029,6.00624]
[1776814325577,37.62,75829.88,0.5,0.82812,0.00029,6.00768]
[1776814330614,37.63,75827.57,0.5,0.82742,0.00029,6.02327]
[1776814333634,37.63,75835.54,0.5,0.82968,0.00029,5.97319]
[1776814334643,37.63,75834.43,0.5,0.82936,0.00029,5.98032]
[1776814339686,37.63,75830.57,0.5,0.82822,0.00029,6.0055]
[1776814344720,37.64,75830.86,0.5,0.82828,0.00029,6.00436]
[1776814348749,37.64,75819.15,0.5,0.82487,0.00029,6.07895]
[1776814349757,37.64,75815.27,0.5,0.82374,0.00029,6.10351]
[1776814354792,37.64,75813.72,0.5,0.82351,0.00029,6.10226]
[1776814359828,37.65,75813.88,0.5,0.82353,0.00029,6.10187]
[1776814362848,37.65,75821.14,0.5,0.82563,0.00029,6.05646]
[1776814367882,37.66,75810.43,0.5,0.82246,0.00029,6.12506]
[1776814368890,37.66,75810.22,0.5,0.82239,0.00029,6.12651]
[1776814373925,37.66,75813.69,0.5,0.82338,0.00029,6.10528]
[1776814378960,37.67,75813.95,0.5,0.82342,0.00029,6.10427]
[1776814380974,37.67,75820.72,0.5,0.82538,0.00029,6.0618]
[1776814386008,37.68,75820.97,0.5,0.82542,0.00029,6.0611]
[1776814392051,37.68,75820.9,0.5,0.82535,0.00029,6.06251]
[1776814397086,37.69,75824.31,0.5,0.82632,0.00029,6.04148]
[1776814401114,37.69,75831.27,0.5,0.82828,0.00029,5.99835]
[1776814406148,37.7,75833.24,0.5,0.82883,0.00029,5.9863]
[1776814411184,37.7,75832.4,0.5,0.82881,0.00029,5.98074]
[1776814416219,37.7,75832.74,0.5,0.82889,0.00029,5.97895]
[1776814420278,37.71,75827.21,0.5,0.82728,0.00029,6.01445]
[1776814422268,37.71,75819.45,0.5,0.82502,0.00029,6.06369]
[1776814428737,37.71,75819.39,0.5,0.82499,0.00029,6.06437]
[1776814434352,37.71,75819.19,0.5,0.82492,0.00029,6.06586]
[1776814436366,37.71,75824.32,0.5,0.82641,0.00029,6.03354]
[1776814438807,37.71,75822.28,0.5,0.82581,0.00029,6.04658]
[1776814444422,37.71,75821.85,0.5,0.82567,0.00029,6.04966]
[1776814449458,37.72,75821.3,0.5,0.82549,0.00029,6.0534]
[1776814454494,37.72,75820.64,0.5,0.82529,0.00029,6.05781]
[1776814460535,37.72,75821.08,0.5,0.82541,0.00029,6.05526]
[1776814466579,37.72,75818.77,0.5,0.82473,0.00029,6.06995]
[1776814469018,37.72,75835.79,0.5,0.82964,0.00029,5.96251]
[1776814469601,37.72,75835.79,0.5,0.82963,0.00029,5.9626]
[1776814470606,37.72,75836.72,0.5,0.82989,0.00029,5.95687]
[1776814475640,37.73,75836.15,0.5,0.82993,0.00029,5.95013]
[1776814480675,37.73,75832.58,0.5,0.82888,0.00029,5.97334]
[1776814486725,37.74,75832.73,0.5,0.8289,0.00029,5.97275]
[1776814491753,37.74,75832.26,0.5,0.82876,0.00029,5.97598]
[1776814496787,37.74,75832.5,0.5,0.82882,0.00029,5.97472]
[1776814501824,37.74,75835.61,0.5,0.82969,0.00029,5.95541]
[1776814503837,37.74,75844.85,0.5,0.83231,0.00028,5.89719]
[1776814506862,37.75,75841.43,0.5,0.83132,0.00028,5.91927]
[1776814511894,37.75,75841.3,0.5,0.83126,0.00028,5.92066]
[1776814517937,37.76,75840.72,0.5,0.83106,0.00028,5.92502]
[1776814522970,37.76,75842.44,0.5,0.83152,0.00028,5.91473]
[1776814528016,37.76,75845.22,0.5,0.83228,0.00028,5.8978]
[1776814533045,37.77,75845.41,0.5,0.83254,0.00028,5.88605]
[1776814538081,37.77,75830.41,0.5,0.82824,0.00029,5.9815]
[1776814539088,37.77,75831.07,0.5,0.82842,0.00029,5.97738]
[1776814544123,37.77,75828.42,0.5,0.82766,0.00029,5.99416]
[1776814547143,37.77,75835.04,0.5,0.82956,0.00029,5.95246]
[1776814553185,37.78,75839.06,0.5,0.83068,0.00028,5.92751]
[1776814558220,37.78,75838.23,0.5,0.83043,0.00028,5.93317]
[1776814564263,37.78,75839.27,0.5,0.8307,0.00028,5.92709]
[1776814569297,37.79,75839.75,0.5,0.83082,0.00028,5.92441]
[1776814574340,37.79,75848.11,0.5,0.83318,0.00028,5.8719]
[1776814575348,37.79,75853.15,0.5,0.83459,0.00028,5.84017]
[1776814580382,37.8,75852.46,0.5,0.83436,0.00028,5.84537]
[1776814585417,37.8,75851.76,0.5,0.83412,0.00028,5.85063]
[1776814590452,37.81,75851.52,0.5,0.83402,0.00028,5.853]
[1776814595487,37.81,75851.54,0.5,0.83422,0.00028,5.84252]
[1776814600522,37.82,75852.27,0.5,0.83439,0.00028,5.8388]
[1776814605632,37.82,75855.85,0.5,0.83536,0.00028,5.81698]
[1776814605733,37.83,75855.98,0.5,0.83538,0.00028,5.81637]
[1776814608579,37.83,75856.95,0.5,0.83562,0.00028,5.81091]
[1776814613613,37.84,75856.75,0.5,0.83552,0.00028,5.81332]
[1776814616635,37.84,75859.69,0.5,0.83632,0.00028,5.79515]
[1776814617641,37.84,75861.79,0.5,0.8369,0.00028,5.78192]
[1776814618648,37.84,75865.98,0.5,0.83806,0.00028,5.75551]
[1776814621669,37.84,75864.8,0.5,0.83772,0.00028,5.76326]
[1776814623683,37.85,75864.0,0.5,0.83749,0.00028,5.7685]
[1776814624690,37.85,75857.12,0.5,0.83557,0.00028,5.81214]
[1776814625697,37.85,75854.51,0.5,0.83484,0.00028,5.82875]
[1776814626704,37.85,75857.17,0.5,0.83557,0.00028,5.81207]
[1776814629380,37.85,75857.52,0.5,0.83566,0.00028,5.81014]
[1776814630143,37.85,75863.8,0.5,0.8374,0.00028,5.77054]
[1776814631740,37.85,75864.44,0.5,0.83757,0.00028,5.76668]
[1776814635766,37.86,75863.65,0.5,0.83733,0.00028,5.77212]
[1776814637781,37.86,75862.58,0.5,0.83703,0.00028,5.7791]
[1776814640213,37.86,75861.4,0.5,0.83669,0.00028,5.78677]
[1776814644830,37.86,75859.21,0.5,0.83605,0.00028,5.80122]
[1776814646844,37.87,75856.96,0.5,0.83541,0.00028,5.8158]
[1776814647851,37.87,75849.98,0.5,0.83345,0.00028,5.86001]
[1776814648858,37.87,75850.14,0.5,0.83349,0.00028,5.85911]
[1776814650283,37.87,75851.55,0.5,0.83388,0.00028,5.85034]
[1776814655907,37.87,75852.89,0.5,0.83446,0.00028,5.83151]
[1776814657332,37.87,75852.89,0.5,0.83446,0.00028,5.83151]
[1776814657920,37.88,75852.4,0.5,0.8343,0.00028,5.83491]
[1776814662958,37.88,75855.48,0.5,0.83513,0.00028,5.81623]
[1776814663964,37.88,75858.37,0.5,0.83593,0.00028,5.79818]
[1776814664970,37.88,75862.3,0.5,0.83702,0.00028,5.77358]
[1776814666989,37.89,75866.55,0.5,0.83817,0.00028,5.74724]
[1776814667994,37.89,75870.31,0.5,0.8392,0.00027,5.72372]
[1776814670011,37.89,75871.34,0.5,0.83947,0.00027,5.71753]
[1776814675041,37.89,75871.17,0.5,0.8394,0.00027,5.71903]
[1776814679069,37.9,75867.62,0.5,0.83841,0.00028,5.74176]
[1776814680078,37.9,75866.82,0.5,0.83819,0.00028,5.74686]
[1776814683097,37.9,75863.69,0.5,0.83732,0.00028,5.76675]
[1776814684104,37.9,75858.75,0.5,0.83594,0.00028,5.79793]
[1776814685113,37.9,75854.68,0.5,0.8348,0.00028,5.82374]
[1776814686117,37.9,75856.47,0.5,0.8353,0.00028,5.81257]
[1776814691153,37.9,75856.41,0.5,0.83525,0.00028,5.81358]
[1776814696188,37.91,75856.76,0.5,0.83532,0.00028,5.812]
[1776814697194,37.91,75858.27,0.5,0.83574,0.00028,5.80261]
[1776814700641,37.91,75857.39,0.5,0.83547,0.00028,5.80871]
[1776814705252,37.92,75858.29,0.5,0.8357,0.00028,5.80343]
[1776814706259,37.92,75859.77,0.5,0.83612,0.00028,5.79409]
[1776814707274,37.92,75861.29,0.5,0.83654,0.00028,5.78452]
[1776814712309,37.91,75861.47,0.5,0.83683,0.00028,5.77206]
[1776814717336,37.91,75861.74,0.5,0.83692,0.00028,5.77008]
[1776814720357,37.91,75860.89,0.5,0.83669,0.00028,5.77526]
[1776814722372,37.91,75861.87,0.5,0.83697,0.00028,5.76897]
[1776814723379,37.91,75863.21,0.5,0.83734,0.00028,5.76047]
[1776814728417,37.91,75862.99,0.5,0.83729,0.00028,5.76161]
[1776814733449,37.91,75864.25,0.5,0.83765,0.00028,5.75348]
[1776814738484,37.91,75863.86,0.5,0.83754,0.00028,5.75583]
[1776814739493,37.91,75865.35,0.5,0.83796,0.00028,5.74638]
[1776814743519,37.91,75864.57,0.5,0.83774,0.00028,5.75122]
[1776814744526,37.91,75863.26,0.5,0.83738,0.00028,5.75946]
[1776814745533,37.91,75862.39,0.5,0.83714,0.00028,5.76491]
[1776814751057,37.9,75862.39,0.5,0.83715,0.00028,5.76471]
[1776814755603,37.9,75861.08,0.5,0.8368,0.00028,5.77277]
[1776814761127,37.9,75874.35,0.5,0.84047,0.00027,5.68882]
[1776814762652,37.9,75876.15,0.5,0.84096,0.00027,5.67747]
[1776814763661,37.9,75878.11,0.5,0.84149,0.00027,5.66517]
[1776814766681,37.9,75879.55,0.5,0.84187,0.00027,5.65631]
[1776814769702,37.9,75880.76,0.5,0.84219,0.00027,5.64889]
[1776814771198,37.9,75881.75,0.5,0.84269,0.00027,5.63146]
[1776814772724,37.91,75883.44,0.5,0.84315,0.00027,5.62095]
[1776814773731,37.91,75885.29,0.5,0.84364,0.00027,5.60937]
[1776814774749,37.91,75891.18,0.5,0.84522,0.00027,5.57232]
[1776814776753,37.91,75900.91,0.5,0.84781,0.00027,5.51123]
[1776814777760,37.91,75917.35,0.5,0.85212,0.00026,5.40785]
[1776814778767,37.91,75921.03,0.5,0.85306,0.00026,5.38506]
[1776814779774,37.91,75920.5,0.5,0.85291,0.00026,5.3886]
[1776814782830,37.92,75921.15,0.5,0.85307,0.00026,5.3847]
[1776814783808,37.92,75933.91,0.5,0.85635,0.00026,5.30442]
[1776814784814,37.92,75957.72,0.5,0.86233,0.00025,5.15511]
[1776814785822,37.92,75961.34,0.5,0.86322,0.00025,5.13276]
[1776814786828,37.92,75958.15,0.5,0.86242,0.00025,5.15284]
[1776814787840,37.92,75955.33,0.5,0.86171,0.00025,5.17081]
[1776814788850,37.92,75958.92,0.5,0.86259,0.00025,5.14862]
[1776814789855,37.92,75960.25,0.5,0.86291,0.00025,5.14061]
[1776814792876,37.93,75965.83,0.5,0.86425,0.00025,5.10649]
[1776814794891,37.93,75971.76,0.5,0.86569,0.00024,5.06973]
[1776814799925,37.94,75974.46,0.5,0.86631,0.00024,5.05386]
[1776814803961,37.94,75964.91,0.5,0.86394,0.00025,5.11429]
[1776814804962,37.94,75961.61,0.5,0.86313,0.00025,5.13503]
[1776814805968,37.94,75972.87,0.5,0.86588,0.00024,5.06476]
[1776814806977,37.94,75977.92,0.5,0.8671,0.00024,5.03344]
[1776814812017,37.95,75978.76,0.5,0.86726,0.00024,5.02922]
[1776814814029,37.95,75988.77,0.5,0.86965,0.00024,4.96714]
[1776814815036,37.95,75990.97,0.5,0.87018,0.00024,4.95354]
[1776814820072,37.96,75992.77,0.5,0.87059,0.00024,4.9428]
[1776814821558,37.96,75985.2,0.5,0.86878,0.00024,4.98993]
[1776814823099,37.96,75979.1,0.5,0.86728,0.00024,5.02869]
[1776814824105,37.97,75979.1,0.5,0.86725,0.00024,5.02953]
[1776814828134,37.97,75969.49,0.5,0.86487,0.00024,5.09061]
[1776814830153,37.98,75962.67,0.5,0.86318,0.00025,5.13382]
[1776814832161,37.98,75959.99,0.5,0.86273,0.00025,5.1399]
[1776814833168,37.98,75954.2,0.5,0.86129,0.00025,5.17638]
[1776814834175,37.98,75951.42,0.5,0.86058,0.00025,5.194]
[1776814836188,37.99,75950.1,0.5,0.86024,0.00025,5.20269]
[1776814837196,37.99,75948.88,0.5,0.85992,0.00025,5.21053]
[1776814838203,37.99,75948.39,0.5,0.85979,0.00025,5.2138]
[1776814839210,37.99,75947.27,0.5,0.85951,0.00025,5.22102]
[1776814840217,37.99,75946.85,0.5,0.85939,0.00025,5.22384]
[1776814841224,37.99,75946.28,0.5,0.85924,0.00025,5.22761]
[1776814849287,38.0,75946.51,0.5,0.85923,0.00025,5.2278]
[1776814850287,38.0,75945.07,0.5,0.85886,0.00025,5.23703]
[1776814853308,38.01,75944.5,0.5,0.8587,0.00025,5.24121]
[1776814858343,38.01,75944.46,0.5,0.85865,0.00025,5.24248]
[1776814861365,38.02,75944.09,0.5,0.85853,0.00025,5.24542]
[1776814863377,38.02,75950.92,0.5,0.86022,0.00025,5.20309]
[1776814864387,38.02,75955.27,0.5,0.8613,0.00025,5.17616]
[1776814865396,38.02,75955.98,0.5,0.86146,0.00025,5.17198]
[1776814866405,38.03,75956.21,0.5,0.86151,0.00025,5.1708]
[1776814867411,38.03,75956.75,0.5,0.86164,0.00025,5.16769]
[1776814868418,38.03,75958.33,0.5,0.86202,0.00025,5.15808]
[1776814869425,38.03,75959.1,0.5,0.8622,0.00025,5.15355]
[1776814870431,38.03,75953.91,0.5,0.8609,0.00025,5.18625]
[1776814871444,38.03,75952.89,0.5,0.86063,0.00025,5.19291]
[1776814872450,38.04,75953.9,0.5,0.86087,0.00025,5.18686]
[1776814873453,38.04,75962.26,0.5,0.86293,0.00025,5.13494]
[1776814874460,38.04,75965.26,0.5,0.86366,0.00025,5.11657]
[1776814879494,38.05,75966.83,0.5,0.86398,0.00025,5.10844]
[1776814885537,38.06,75967.01,0.5,0.86395,0.00024,5.10928]
[1776814890572,38.07,75964.67,0.5,0.86331,0.00025,5.12543]
[1776814892586,38.08,75961.6,0.5,0.86277,0.00025,5.13389]
[1776814897621,38.08,75964.1,0.5,0.86333,0.00025,5.11964]
[1776814904669,38.1,75964.18,0.5,0.86327,0.00025,5.12131]
[1776814909707,38.11,75965.01,0.5,0.86342,0.00025,5.11745]
[1776814912194,38.11,75958.52,0.5,0.8618,0.00025,5.15848]
[1776814912725,38.11,75958.03,0.5,0.86168,0.00025,5.16153]
[1776814913733,38.11,75945.68,0.5,0.85857,0.00025,5.23914]
[1776814914740,38.11,75939.76,0.5,0.85707,0.00025,5.27627]
[1776814915747,38.12,75936.93,0.5,0.85634,0.00025,5.29424]
[1776814916754,38.12,75937.34,0.5,0.85644,0.00025,5.29192]
[1776814917760,38.12,75936.7,0.5,0.85627,0.00025,5.29614]
[1776814918768,38.12,75936.06,0.5,0.85609,0.00025,5.30035]
[1776814919774,38.12,75934.6,0.5,0.85571,0.00025,5.30969]
[1776814920782,38.12,75933.89,0.5,0.85553,0.00026,5.31434]
[1776814922264,38.12,75926.29,0.5,0.85357,0.00026,5.36209]
[1776814923803,38.13,75924.94,0.5,0.85321,0.00026,5.37083]
[1776814925817,38.13,75923.68,0.5,0.85287,0.00026,5.37897]
[1776814928838,38.13,75922.71,0.5,0.85261,0.00026,5.3854]
[1776814930852,38.13,75923.92,0.5,0.85291,0.00026,5.37806]
[1776814932334,38.13,75928.61,0.5,0.85411,0.00026,5.34883]
[1776814933873,38.13,75928.48,0.5,0.85408,0.00026,5.34968]
[1776814934881,38.13,75926.73,0.5,0.85363,0.00026,5.36066]
[1776814938908,38.13,75925.66,0.5,0.85335,0.00026,5.36746]
[1776814939914,38.13,75928.8,0.5,0.85416,0.00026,5.34783]
[1776814942405,38.13,75930.7,0.5,0.85464,0.00026,5.33605]
[1776814943943,38.14,75944.84,0.5,0.85822,0.00025,5.24783]
[1776814944950,38.14,75945.74,0.5,0.85844,0.00025,5.24236]
[1776814945957,38.14,75944.0,0.5,0.858,0.00025,5.25338]
[1776814946964,38.14,75940.66,0.5,0.85715,0.00025,5.27438]
[1776814947972,38.14,75936.42,0.5,0.85607,0.00025,5.301]
[1776814948978,38.14,75935.39,0.5,0.8558,0.00025,5.30752]
[1776814950992,38.14,75934.14,0.5,0.85548,0.00026,5.31549]
[1776814952514,38.14,75991.58,0.5,0.86986,0.00024,4.94695]
[1776814954043,38.14,76068.16,0.5,0.88717,0.00021,4.47906]
[1776814955050,38.15,76081.87,0.5,0.89002,0.00021,4.39862]
[1776814956056,38.17,76074.35,0.5,0.8883,0.00021,4.44729]
[1776814958071,38.21,76064.94,0.5,0.88608,0.00022,4.50973]
[1776814959079,38.23,76052.03,0.5,0.88314,0.00022,4.59145]
[1776814960085,38.25,76046.86,0.5,0.88188,0.00022,4.62591]
[1776814962584,38.28,76038.27,0.5,0.87975,0.00022,4.68412]
[1776814963107,38.29,76038.27,0.5,0.87975,0.00022,4.68433]
[1776814964114,38.29,76030.35,0.5,0.87796,0.00023,4.73269]
[1776814965121,38.3,76023.18,0.5,0.87622,0.00023,4.77935]
[1776814966128,38.3,76015.01,0.5,0.87434,0.00023,4.82954]
[1776814969149,38.31,76025.74,0.5,0.87678,0.00023,4.76448]
[1776814970156,38.33,76029.4,0.5,0.8775,0.00023,4.7452]
[1776814975195,38.42,76032.26,0.5,0.87755,0.00023,4.74383]
[1776814977206,38.44,76024.33,0.5,0.87563,0.00023,4.79549]
[1776814978212,38.45,76016.09,0.5,0.87373,0.00023,4.84598]
[1776814979219,38.45,76013.16,0.5,0.87305,0.00023,4.86403]
[1776814982725,38.45,76024.13,0.5,0.87555,0.00023,4.79763]
[1776814984254,38.45,76035.39,0.5,0.87809,0.00022,4.72939]
[1776814985261,38.47,76034.81,0.5,0.87785,0.00023,4.73598]
[1776814990295,38.48,76033.84,0.5,0.87758,0.00023,4.74331]
[1776814994324,38.48,76017.16,0.5,0.87374,0.00023,4.84579]
[1776814995331,38.49,76011.6,0.5,0.87245,0.00023,4.87986]
[1776814997345,38.49,76010.15,0.5,0.87209,0.00023,4.88924]
[1776815001372,38.49,76020.14,0.5,0.87437,0.00023,4.82911]
[1776815002381,38.49,76025.28,0.5,0.87554,0.00023,4.79796]
[1776815004394,38.5,76026.2,0.5,0.87573,0.00023,4.79274]
[1776815005401,38.5,76038.24,0.5,0.87845,0.00022,4.71984]
[1776815006408,38.5,76040.13,0.5,0.87886,0.00022,4.70869]
[1776815008421,38.5,76048.32,0.5,0.88066,0.00022,4.65974]
[1776815009429,38.52,76053.08,0.5,0.8816,0.00022,4.63422]
[1776815012449,38.57,76049.1,0.5,0.88066,0.00022,4.65518]
[1776815017485,38.58,76051.25,0.5,0.88108,0.00022,4.64377]
[1776815020508,38.59,76056.94,0.5,0.88229,0.00022,4.61058]
[1776815022520,38.61,76063.96,0.5,0.88368,0.00022,4.57253]
[1776815024533,38.66,76069.19,0.5,0.88452,0.00022,4.54914]
[1776815029570,38.72,76077.53,0.5,0.88597,0.00021,4.50912]
[1776815034611,38.82,76076.95,0.5,0.8852,0.00021,4.53056]
[1776815039645,38.84,76074.77,0.5,0.88466,0.00021,4.54558]
[1776815044680,38.85,76074.8,0.5,0.8846,0.00021,4.54736]
[1776815048711,38.86,76089.32,0.5,0.88763,0.00021,4.46269]
[1776815049718,38.89,76093.79,0.5,0.88836,0.00021,4.4424]
[1776815050725,38.91,76099.64,0.5,0.88945,0.00021,4.41163]
[1776815053747,38.95,76094.08,0.5,0.88805,0.00021,4.45103]
[1776815058784,39.0,76090.8,0.5,0.88711,0.00021,4.4776]
[1776815063816,39.01,76089.22,0.5,0.88673,0.00021,4.48836]
[1776815068852,39.01,76086.24,0.5,0.88605,0.00021,4.50726]
[1776815070865,39.02,76079.03,0.5,0.88449,0.00021,4.55057]
[1776815071873,39.02,76075.28,0.5,0.88391,0.00021,4.56202]
[1776815076908,39.03,76079.14,0.5,0.88467,0.00021,4.54116]
[1776815081943,39.04,76080.11,0.5,0.8848,0.00021,4.53738]
[1776815084964,39.05,76085.29,0.5,0.88586,0.00021,4.50811]
[1776815087985,39.06,76096.24,0.5,0.88811,0.00021,4.4451]
[1776815093511,39.13,76096.04,0.5,0.88765,0.00021,4.45811]
[1776815099064,39.15,76094.39,0.5,0.8872,0.00021,4.47078]
[1776815102084,39.16,76084.24,0.5,0.88501,0.00021,4.53184]
[1776815103581,39.16,76092.46,0.5,0.88673,0.00021,4.48395]
[1776815104099,39.16,76092.46,0.5,0.88671,0.00021,4.48441]
[1776815107120,39.2,76099.25,0.5,0.88791,0.00021,4.45082]
[1776815108126,39.24,76112.45,0.5,0.89042,0.0002,4.38003]
[1776815109135,39.27,76120.13,0.5,0.89182,0.0002,4.34013]
[1776815112154,39.33,76130.69,0.5,0.8936,0.0002,4.2893]
[1776815113654,39.35,76138.63,0.5,0.89504,0.0002,4.24759]
[1776815116184,39.41,76146.77,0.5,0.89627,0.0002,4.21189]
[1776815118198,39.46,76153.02,0.5,0.89721,0.00019,4.18433]
[1776815123729,39.58,76151.04,0.5,0.89618,0.00019,4.2147]
[1776815126252,39.65,76159.73,0.5,0.89748,0.00019,4.17699]
[1776815131290,39.77,76159.85,0.5,0.89705,0.00019,4.18537]
[1776815133807,39.81,76220.5,0.5,0.90803,0.00018,3.85611]
[1776815134317,39.82,76220.5,0.5,0.908,0.00018,3.85695]
[1776815135324,39.82,76249.91,0.5,0.91306,0.00017,3.6994]
[1776815136331,39.82,76242.34,0.5,0.91177,0.00017,3.74017]
[1776815137337,39.85,76234.84,0.5,0.91035,0.00017,3.78428]
[1776815138344,39.86,76232.45,0.5,0.90984,0.00017,3.80018]
[1776815140358,39.87,76223.62,0.5,0.90826,0.00018,3.84907]
[1776815142372,39.85,76236.28,0.5,0.91061,0.00017,3.7764]
[1776815143877,39.85,76237.58,0.5,0.91081,0.00017,3.77016]
[1776815148414,39.89,76228.21,0.5,0.90894,0.00018,3.82811]
[1776815149420,39.89,76221.85,0.5,0.90781,0.00018,3.86281]
[1776815150427,39.89,76215.41,0.5,0.90667,0.00018,3.89802]
[1776815151435,39.89,76214.66,0.5,0.90653,0.00018,3.90214]
[1776815154466,39.9,76226.82,0.5,0.90868,0.00018,3.83609]
[1776815155464,39.9,76234.53,0.5,0.91002,0.00017,3.79454]
[1776815156513,39.9,76237.84,0.5,0.91059,0.00017,3.77697]
[1776815158484,39.92,76244.57,0.5,0.91164,0.00017,3.74429]
[1776815159491,39.94,76239.83,0.5,0.9107,0.00017,3.77361]
[1776815162522,39.95,76248.2,0.5,0.91211,0.00017,3.72966]
[1776815163521,39.97,76289.55,0.5,0.91884,0.00016,3.51517]
[1776815164533,39.99,76304.2,0.5,0.92107,0.00016,3.44236]
[1776815165534,40.02,76298.52,0.5,0.92002,0.00016,3.47694]
[1776815166543,40.05,76288.78,0.5,0.91831,0.00016,3.53228]
[1776815167548,40.07,76284.06,0.5,0.91743,0.00016,3.56086]
[1776815170573,40.13,76287.05,0.5,0.9176,0.00016,3.55532]
[1776815172586,40.18,76291.83,0.5,0.91815,0.00016,3.53785]
[1776815177622,40.22,76290.25,0.5,0.91765,0.00016,3.55404]
[1776815179641,40.27,76284.38,0.5,0.91647,0.00016,3.59199]
[1776815181651,40.27,76284.41,0.5,0.91645,0.00016,3.59245]
[1776815182665,40.27,76291.86,0.5,0.91765,0.00016,3.55397]
[1776815183666,40.27,76338.17,0.5,0.92487,0.00015,3.31732]
[1776815184673,40.28,76337.41,0.5,0.92473,0.00015,3.32177]
[1776815187694,40.28,76330.65,0.5,0.92367,0.00015,3.3571]
[1776815188701,40.29,76315.32,0.5,0.9213,0.00016,3.43553]
[1776815189707,40.29,76301.68,0.5,0.91913,0.00016,3.506]
[1776815190714,40.29,76297.48,0.5,0.91845,0.00016,3.52805]
[1776815191722,40.29,76294.41,0.5,0.91817,0.00016,3.53348]
[1776815195750,40.3,76291.71,0.5,0.9177,0.00016,3.54863]
[1776815197764,40.3,76305.46,0.5,0.91989,0.00016,3.47794]
[1776815198771,40.3,76307.14,0.5,0.92015,0.00016,3.46936]
[1776815203809,40.3,76322.97,0.5,0.9226,0.00015,3.38897]
[1776815204815,40.3,76306.74,0.5,0.92007,0.00016,3.47201]
[1776815205824,40.3,76316.3,0.5,0.92157,0.00016,3.42314]
[1776815206829,40.3,76323.83,0.5,0.92273,0.00015,3.38498]
[1776815207844,40.31,76326.1,0.5,0.92307,0.00015,3.37366]
[1776815210862,40.31,76338.57,0.5,0.92494,0.00015,3.31139]
[1776815211867,40.31,76339.77,0.5,0.92512,0.00015,3.30566]
[1776815212873,40.31,76347.71,0.5,0.92629,0.00015,3.2663]
[1776815213882,40.33,76349.02,0.5,0.92638,0.00015,3.26322]
[1776815214887,40.35,76337.41,0.5,0.92455,0.00015,3.32465]
[1776815215897,40.37,76341.91,0.5,0.92515,0.00015,3.30459]
[1776815217910,40.39,76344.35,0.5,0.92543,0.00015,3.29542]
[1776815219926,40.39,76332.6,0.5,0.92364,0.00015,3.3549]
[1776815220940,40.39,76324.52,0.5,0.92239,0.00015,3.39634]
[1776815221937,40.39,76328.55,0.5,0.923,0.00015,3.37607]
[1776815222945,40.39,76334.6,0.5,0.92392,0.00015,3.34573]
[1776815224958,40.4,76331.09,0.5,0.92337,0.00015,3.3638]
[1776815225965,40.4,76347.57,0.5,0.92583,0.00015,3.28181]
[1776815226972,40.4,76344.25,0.5,0.92533,0.00015,3.29865]
[1776815227979,40.4,76338.99,0.5,0.92453,0.00015,3.32522]
[1776815228991,40.4,76346.35,0.5,0.92563,0.00015,3.28865]
[1776815229994,40.41,76347.51,0.5,0.92579,0.00015,3.28315]
[1776815232009,40.42,76355.02,0.5,0.92681,0.00015,3.24892]
[1776815233015,40.44,76357.37,0.5,0.92706,0.00015,3.24054]
[1776815238050,40.54,76353.27,0.5,0.92599,0.00015,3.27679]
[1776815240064,40.54,76341.26,0.5,0.92418,0.00015,3.33711]
[1776815241070,40.55,76335.14,0.5,0.92324,0.00015,3.3684]
[1776815242078,40.55,76337.45,0.5,0.92359,0.00015,3.35693]
[1776815243084,40.55,76328.92,0.5,0.92228,0.00015,3.4001]
[1776815246106,40.55,76337.34,0.5,0.92353,0.00015,3.35886]
[1776815249129,40.56,76331.47,0.5,0.92259,0.00015,3.38997]
[1776815252149,40.57,76338.62,0.5,0.92385,0.00015,3.34477]
[1776815253159,40.58,76356.7,0.5,0.92651,0.00015,3.25611]
[1776815254676,40.62,76365.77,0.5,0.92761,0.00015,3.21916]
[1776815256175,40.67,76374.71,0.5,0.92866,0.00014,3.18337]
[1776815257185,40.67,76382.64,0.5,0.92978,0.00014,3.14533]
[1776815260204,40.72,76369.91,0.5,0.92771,0.00014,3.21564]
[1776815261211,40.73,76362.53,0.5,0.92662,0.00015,3.25251]
[1776815263225,40.74,76355.33,0.5,0.92552,0.00015,3.28932]
[1776815268260,40.75,76353.91,0.5,0.92522,0.00015,3.29942]
[1776815273296,40.77,76351.53,0.5,0.92478,0.00015,3.31417]
[1776815274829,40.78,76357.31,0.5,0.92562,0.00015,3.28615]
[1776815275310,40.78,76357.22,0.5,0.92559,0.00015,3.28722]
[1776815277324,40.79,76364.41,0.5,0.9266,0.00015,3.25316]
[1776815278331,40.83,76375.46,0.5,0.92798,0.00014,3.20674]
[1776815279338,40.84,76382.06,0.5,0.9289,0.00014,3.17549]
[1776815281352,40.89,76387.59,0.5,0.92942,0.00014,3.15791]
[1776815284902,40.91,76397.91,0.5,0.93079,0.00014,3.11095]
[1776815290416,41.16,76390.27,0.5,0.92849,0.00014,3.18993]
[1776815294977,41.33,76377.64,0.5,0.92587,0.00015,3.2786]
[1776815296458,41.4,76376.36,0.5,0.92534,0.00015,3.29628]
[1776815297464,41.43,76370.26,0.5,0.9243,0.00015,3.33111]
[1776815300485,41.52,76358.67,0.5,0.92216,0.00015,3.40191]
[1776815302498,41.56,76352.55,0.5,0.92101,0.00015,3.4395]
[1776815307534,41.66,76349.68,0.5,0.92009,0.00015,3.46986]
[1776815312570,41.75,76348.79,0.5,0.91971,0.00015,3.47864]
[1776815316598,41.82,76340.41,0.5,0.91808,0.00016,3.5316]
[1776815317605,41.85,76328.13,0.5,0.91599,0.00016,3.59836]
[1776815318612,41.88,76324.45,0.5,0.91528,0.00016,3.62106]
[1776815323647,41.91,76328.76,0.5,0.9158,0.00016,3.60471]
[1776815328682,41.94,76326.09,0.5,0.91521,0.00016,3.62348]
[1776815332711,41.95,76338.23,0.5,0.91707,0.00016,3.56398]
[1776815333717,41.98,76345.03,0.5,0.918,0.00015,3.53441]
[1776815334724,41.98,76349.2,0.5,0.91863,0.00015,3.51387]
[1776815336738,41.98,76356.34,0.5,0.91971,0.00015,3.47896]
[1776815338753,41.99,76365.27,0.5,0.92105,0.00015,3.43553]
[1776815339760,41.99,76368.15,0.5,0.92147,0.00015,3.42173]
[1776815340767,41.99,76383.7,0.5,0.92376,0.00015,3.34636]
[1776815341774,41.99,76385.34,0.5,0.92399,0.00015,3.33886]
[1776815343788,42.0,76362.72,0.5,0.9206,0.00015,3.44997]
[1776815345803,42.0,76353.98,0.5,0.91926,0.00015,3.49353]
[1776815346821,42.01,76345.77,0.5,0.91799,0.00015,3.53476]
[1776815347818,42.01,76340.11,0.5,0.91709,0.00016,3.56341]
[1776815349832,42.01,76336.62,0.5,0.91652,0.00016,3.58164]
[1776815354867,42.02,76331.37,0.5,0.91564,0.00016,3.60984]
[1776815359902,42.04,76331.56,0.5,0.91562,0.00016,3.61056]
[1776815364937,42.05,76329.95,0.5,0.91531,0.00016,3.62031]
[1776815368964,42.05,76321.74,0.5,0.91397,0.00016,3.66292]
[1776815374000,42.06,76322.13,0.5,0.9142,0.00016,3.65163]
[1776815379038,42.07,76319.64,0.5,0.91376,0.00016,3.66549]
[1776815384073,42.08,76315.06,0.5,0.91299,0.00016,3.68986]
[1776815387095,42.09,76326.26,0.5,0.9147,0.00016,3.63603]
[1776815388102,42.1,76323.77,0.5,0.91429,0.00016,3.64888]
[1776815393144,42.1,76324.3,0.5,0.91437,0.00016,3.64648]
[1776815395151,42.1,76350.62,0.5,0.91849,0.00015,3.515]
[1776815396158,42.1,76358.31,0.5,0.91966,0.00015,3.47721]
[1776815397165,42.11,76359.92,0.5,0.91983,0.00015,3.47161]
[1776815398172,42.13,76366.87,0.5,0.92081,0.00015,3.43984]
[1776815399179,42.14,76368.35,0.5,0.92095,0.00015,3.43539]
[1776815403208,42.15,76353.04,0.5,0.91859,0.00015,3.51176]
[1776815404215,42.15,76347.47,0.5,0.91773,0.00015,3.5395]
[1776815406229,42.16,76347.77,0.5,0.91776,0.00015,3.53854]
[1776815411263,42.17,76344.01,0.5,0.91712,0.00016,3.55926]
[1776815416301,42.18,76344.61,0.5,0.91715,0.00016,3.55817]
[1776815417305,42.18,76360.49,0.5,0.91958,0.00015,3.47996]
[1776815420327,42.18,76354.81,0.5,0.9187,0.00015,3.50832]
[1776815423349,42.19,76364.96,0.5,0.92022,0.00015,3.45915]
[1776815427376,42.19,76359.0,0.5,0.91929,0.00015,3.48933]
[1776815431404,42.2,76355.45,0.5,0.91894,0.00015,3.49703]
[1776815435972,42.2,76364.54,0.5,0.9203,0.00015,3.45316]
[1776815440467,42.21,76371.34,0.5,0.92128,0.00015,3.4212]
[1776815446041,42.22,76376.36,0.5,0.92198,0.00015,3.39827]
[1776815451545,42.23,76372.46,0.5,0.92135,0.00015,3.41894]
[1776815453559,42.24,76366.21,0.5,0.9204,0.00015,3.44995]
[1776815456111,42.24,76357.71,0.5,0.9191,0.00015,3.49205]
[1776815460612,42.24,76352.58,0.5,0.91829,0.00015,3.51808]
[1776815466198,42.25,76350.93,0.5,0.91801,0.00015,3.52686]
[1776815467660,42.25,76345.69,0.5,0.9172,0.00016,3.553]
[1776815472694,42.25,76343.85,0.5,0.9169,0.00016,3.56247]
[1776815477728,42.25,76340.19,0.5,0.91632,0.00016,3.58091]
[1776815482763,42.26,76336.63,0.5,0.91574,0.00016,3.59961]
[1776815487799,42.26,76330.59,0.5,0.91476,0.00016,3.63071]
[1776815489812,42.26,76329.11,0.5,0.91452,0.00016,3.63803]
[1776815493841,42.26,76325.48,0.5,0.91417,0.00016,3.64539]
[1776815498877,42.27,76323.83,0.5,0.91388,0.00016,3.65459]
[1776815500915,42.27,76318.73,0.5,0.91305,0.00016,3.68071]
[1776815501897,42.28,76346.31,0.5,0.91734,0.00015,3.54488]
[1776815502905,42.28,76355.73,0.5,0.91879,0.00015,3.49848]
[1776815503911,42.28,76358.74,0.5,0.91924,0.00015,3.48386]
[1776815504918,42.28,76366.92,0.5,0.92047,0.00015,3.444]
[1776815505927,42.29,76374.31,0.5,0.92157,0.00015,3.40827]
[1776815506933,42.29,76381.76,0.5,0.92266,0.00015,3.37248]
[1776815507939,42.29,76389.88,0.5,0.92384,0.00015,3.33372]
[1776815508946,42.29,76388.7,0.5,0.92365,0.00015,3.33982]
[1776815510960,42.3,76396.41,0.5,0.92475,0.00014,3.30368]
[1776815511967,42.3,76397.19,0.5,0.92485,0.00014,3.30042]
[1776815515997,42.31,76387.07,0.5,0.92332,0.00015,3.35079]
[1776815517005,42.32,76394.46,0.5,0.92438,0.00014,3.3157]
[1776815518009,42.32,76397.06,0.5,0.92475,0.00014,3.30371]
[1776815521038,42.33,76406.01,0.5,0.92599,0.00014,3.26249]
[1776815522042,42.33,76424.45,0.5,0.92856,0.00014,3.1761]
[1776815523050,42.33,76422.32,0.5,0.92826,0.00014,3.18631]
[1776815525063,42.34,76431.89,0.5,0.92955,0.00014,3.14252]
[1776815526072,42.34,76430.93,0.5,0.92941,0.00014,3.14727]
[1776815529094,42.39,76411.72,0.5,0.9265,0.00014,3.24553]
[1776815530101,42.42,76401.33,0.5,0.92485,0.00014,3.30028]
[1776815531107,42.43,76399.03,0.5,0.92451,0.00014,3.31171]
[1776815535136,42.44,76390.7,0.5,0.92325,0.00015,3.35334]
[1776815537150,42.44,76387.07,0.5,0.9227,0.00015,3.37153]
[1776815541180,42.45,76392.24,0.5,0.92341,0.00015,3.34809]
[1776815546218,42.46,76392.12,0.5,0.92334,0.00015,3.35043]
[1776815547223,42.47,76384.04,0.5,0.92214,0.00015,3.38966]
[1776815548236,42.47,76367.22,0.5,0.91963,0.00015,3.4716]
[1776815549238,42.47,76369.21,0.5,0.91992,0.00015,3.46208]
[1776815552259,42.47,76366.45,0.5,0.9197,0.00015,3.46567]
[1776815555280,42.48,76360.88,0.5,0.91884,0.00015,3.49344]
[1776815560314,42.48,76360.89,0.5,0.91882,0.00015,3.49414]
[1776815565351,42.48,76353.57,0.5,0.91767,0.00015,3.53082]
[1776815566356,42.49,76346.87,0.5,0.91663,0.00016,3.56398]
[1776815567365,42.49,76346.8,0.5,0.91662,0.00016,3.56439]
[1776815572399,42.49,76340.51,0.5,0.91563,0.00016,3.59583]
[1776815575420,42.49,76332.81,0.5,0.91441,0.00016,3.63425]
[1776815576980,42.49,76331.89,0.5,0.91425,0.00016,3.63937]
[1776815582470,42.5,76332.32,0.5,0.91427,0.00016,3.63888]
[1776815587505,42.51,76332.45,0.5,0.91426,0.00016,3.63903]
[1776815592540,42.51,76331.61,0.5,0.91414,0.00016,3.64308]
[1776815597575,42.51,76332.22,0.5,0.91421,0.00016,3.64076]
[1776815598582,42.51,76325.35,0.5,0.91311,0.00016,3.67534]
[1776815603617,42.52,76321.05,0.5,0.91239,0.00016,3.69791]
[1776815608652,42.52,76326.05,0.5,0.91316,0.00016,3.67384]
[1776815613687,42.53,76325.92,0.5,0.91332,0.00016,3.66502]
[1776815618721,42.54,76326.82,0.5,0.91342,0.00016,3.66172]
[1776815621743,42.54,76316.01,0.5,0.91166,0.00016,3.7166]
[1776815627331,42.55,76313.3,0.5,0.9112,0.00016,3.73106]
[1776815634833,42.56,76316.53,0.5,0.91168,0.00016,3.71618]
[1776815638861,42.56,76310.32,0.5,0.91064,0.00016,3.74814]
[1776815643897,42.57,76305.76,0.5,0.90988,0.00016,3.77176]
[1776815648932,42.57,76305.78,0.5,0.90987,0.00016,3.77215]
[1776815653966,42.57,76304.22,0.5,0.90959,0.00016,3.78052]
[1776815654974,42.57,76312.45,0.5,0.91094,0.00016,3.73896]
[1776815655985,42.57,76317.61,0.5,0.91178,0.00016,3.71309]
[1776815657996,42.57,76317.08,0.5,0.91168,0.00016,3.71614]
[1776815659001,42.58,76322.38,0.5,0.91253,0.00016,3.68968]
[1776815664043,42.58,76328.53,0.5,0.91348,0.00016,3.65992]
[1776815666058,42.58,76333.16,0.5,0.91421,0.00016,3.63704]
[1776815671092,42.58,76328.91,0.5,0.91376,0.00016,3.64739]
[1776815676127,42.58,76326.77,0.5,0.91342,0.00016,3.65784]
[1776815677136,42.58,76321.64,0.5,0.9126,0.00016,3.68347]
[1776815679148,42.58,76320.89,0.5,0.91249,0.00016,3.68702]
[1776815684184,42.58,76321.24,0.5,0.91256,0.00016,3.68472]
[1776815688215,42.58,76315.1,0.5,0.91156,0.00016,3.71596]
[1776815693249,42.58,76315.62,0.5,0.91162,0.00016,3.71415]
[1776815694256,42.58,76322.61,0.5,0.91274,0.00016,3.67921]
[1776815695269,42.59,76323.72,0.5,0.91291,0.00016,3.67386]
[1776815697282,42.59,76341.63,0.5,0.91574,0.00016,3.58515]
[1776815698287,42.59,76346.5,0.5,0.91648,0.00016,3.56143]
[1776815702316,42.6,76345.84,0.5,0.91634,0.00016,3.56598]
[1776815707351,42.6,76337.12,0.5,0.91496,0.00016,3.60962]
[1776815708358,42.6,76334.12,0.5,0.91449,0.00016,3.62457]
[1776815713393,42.6,76330.69,0.5,0.91394,0.00016,3.6417]
[1776815716415,42.6,76325.68,0.5,0.91314,0.00016,3.66666]
[1776815721450,42.6,76325.01,0.5,0.91304,0.00016,3.66973]
[1776815726485,42.6,76325.94,0.5,0.9132,0.00016,3.66482]
[1776815731519,42.6,76328.25,0.5,0.9138,0.00016,3.64235]
[1776815736555,42.6,76322.29,0.5,0.91284,0.00016,3.67223]
[1776815738570,42.6,76319.22,0.5,0.91233,0.00016,3.68805]
[1776815743607,42.61,76317.99,0.5,0.9121,0.00016,3.69542]
[1776815748193,42.61,76324.64,0.5,0.91314,0.00016,3.66286]
[1776815749645,42.62,76336.47,0.5,0.915,0.00016,3.60452]
[1776815751660,42.62,76341.93,0.5,0.91585,0.00016,3.57777]
[1776815756695,42.62,76339.1,0.5,0.9154,0.00016,3.59217]
[1776815761730,42.62,76339.85,0.5,0.9155,0.00016,3.58874]
[1776815766765,42.63,76340.06,0.5,0.91553,0.00016,3.58803]
[1776815769785,42.63,76334.41,0.5,0.91463,0.00016,3.6162]
[1776815774821,42.63,76336.2,0.5,0.91491,0.00016,3.60746]
[1776815779855,42.63,76335.68,0.5,0.91483,0.00016,3.61015]
[1776815784898,42.63,76336.31,0.5,0.91492,0.00016,3.60714]
[1776815789926,42.63,76334.02,0.5,0.91456,0.00016,3.61855]
[1776815794961,42.63,76336.15,0.5,0.91511,0.00016,3.5974]
[1776815798547,42.63,76344.93,0.5,0.91648,0.00016,3.55419]
[1776815804024,42.63,76340.86,0.5,0.91583,0.00016,3.57474]
[1776815809059,42.64,76336.54,0.5,0.91514,0.00016,3.59646]
[1776815814094,42.64,76334.09,0.5,0.91475,0.00016,3.60881]
[1776815817115,42.64,76330.28,0.5,0.91412,0.00016,3.62835]
[1776815822151,42.65,76331.76,0.5,0.91432,0.00016,3.62238]
[1776815827188,42.66,76332.09,0.5,0.91432,0.00016,3.6221]
[1776815832224,42.67,76331.56,0.5,0.9142,0.00016,3.62606]
[1776815837257,42.68,76332.43,0.5,0.9143,0.00016,3.62302]
[1776815842291,42.68,76333.16,0.5,0.91437,0.00016,3.62066]
[1776815847328,42.69,76334.32,0.5,0.91452,0.00016,3.61615]
[1776815852362,42.7,76334.1,0.5,0.91466,0.00016,3.60777]
[1776815857399,42.71,76333.9,0.5,0.91459,0.00016,3.61005]
[1776815862433,42.72,76333.34,0.5,0.91446,0.00016,3.61409]
[1776815867469,42.72,76332.26,0.5,0.91426,0.00016,3.62038]
[1776815872504,42.72,76332.05,0.5,0.91424,0.00016,3.62114]
[1776815876534,42.72,76343.27,0.5,0.91601,0.00016,3.5654]
[1776815877540,42.72,76347.8,0.5,0.91671,0.00016,3.54312]
[1776815879554,42.72,76352.0,0.5,0.91736,0.00015,3.52263]
[1776815884591,42.72,76352.1,0.5,0.91736,0.00015,3.52254]
[1776815889624,42.72,76349.97,0.5,0.91702,0.00015,3.53333]
[1776815894659,42.73,76350.51,0.5,0.9171,0.00015,3.53099]
[1776815899697,42.73,76348.83,0.5,0.91683,0.00015,3.53954]
[1776815900703,42.73,76343.8,0.5,0.91604,0.00016,3.56435]
[1776815903724,42.73,76342.61,0.5,0.91586,0.00016,3.57026]
[1776815908760,42.73,76345.1,0.5,0.91624,0.00016,3.55807]
[1776815910774,42.73,76350.97,0.5,0.91715,0.00015,3.5293]
[1776815912788,42.73,76346.42,0.5,0.91666,0.00016,3.54112]
[1776815915809,42.73,76343.09,0.5,0.91614,0.00016,3.55759]
[1776815920845,42.73,76339.22,0.5,0.91553,0.00016,3.57671]
[1776815922859,42.73,76347.43,0.5,0.91681,0.00016,3.53635]
[1776815924873,42.73,76353.32,0.5,0.91772,0.00015,3.50763]
[1776815925880,42.73,76360.73,0.5,0.91884,0.00015,3.47162]
[1776815930915,42.74,76362.9,0.5,0.91915,0.00015,3.46185]
[1776815935950,42.74,76364.04,0.5,0.9193,0.00015,3.45713]
[1776815940985,42.75,76359.7,0.5,0.91862,0.00015,3.47894]
[1776815946037,42.75,76354.59,0.5,0.91781,0.00015,3.50457]
[1776815948043,42.75,76349.16,0.5,0.91697,0.00015,3.53133]
[1776815953078,42.76,76345.26,0.5,0.91635,0.00016,3.55079]
[1776815958113,42.76,76339.89,0.5,0.91551,0.00016,3.57747]
[1776815961134,42.76,76334.88,0.5,0.91472,0.00016,3.60224]
[1776815967176,42.76,76333.78,0.5,0.91455,0.00016,3.60754]
[1776815971206,42.76,76342.71,0.5,0.91617,0.00016,3.55273]
[1776815976241,42.76,76343.36,0.5,0.91626,0.00016,3.55013]
[1776815978254,42.76,76336.89,0.5,0.91522,0.00016,3.58269]
[1776815983290,42.77,76336.12,0.5,0.91508,0.00016,3.58731]
[1776815988325,42.77,76336.29,0.5,0.91511,0.00016,3.58638]
[1776815993359,42.77,76333.16,0.5,0.91461,0.00016,3.60176]
[1776815994367,42.77,76339.56,0.5,0.91562,0.00016,3.57007]
[1776815995373,42.77,76339.96,0.5,0.91569,0.00016,3.56808]
[1776815997387,42.77,76345.36,0.5,0.91653,0.00016,3.54152]
[1776816000420,42.77,76348.86,0.5,0.91707,0.00015,3.52444]
[1776816002427,42.77,76364.82,0.5,0.91951,0.00015,3.44669]
[1776816003434,42.77,76376.15,0.5,0.92121,0.00015,3.39212]
[1776816004444,42.77,76372.38,0.5,0.92064,0.00015,3.41052]
[1776816005448,42.77,76377.64,0.5,0.92141,0.00015,3.3854]
[1776816007464,42.78,76382.37,0.5,0.9221,0.00015,3.36322]
[1776816012499,42.78,76380.5,0.5,0.92178,0.00015,3.37356]
[1776816017541,42.79,76380.78,0.5,0.92178,0.00015,3.37344]
[1776816019618,42.8,76373.24,0.5,0.92065,0.00015,3.41018]
[1776816020625,42.8,76371.95,0.5,0.92045,0.00015,3.4166]
[1776816025654,42.8,76371.72,0.5,0.92038,0.00015,3.41868]
[1776816030701,42.81,76366.09,0.5,0.91951,0.00015,3.44677]
[1776816031700,42.81,76361.84,0.5,0.91908,0.00015,3.45694]
[1776816034722,42.81,76353.87,0.5,0.91785,0.00015,3.49609]
[1776816036736,42.81,76354.06,0.5,0.91787,0.00015,3.4953]
[1776816038750,42.81,76355.15,0.5,0.91803,0.00015,3.49018]
[1776816040765,42.82,76344.45,0.5,0.91637,0.00016,3.54277]
[1776816041770,42.82,76342.01,0.5,0.91599,0.00016,3.5548]
[1776816045799,42.82,76357.26,0.5,0.91835,0.00015,3.48024]
[1776816046808,42.82,76359.6,0.5,0.9187,0.00015,3.46899]
[1776816047813,42.82,76354.55,0.5,0.91792,0.00015,3.49373]
[1776816052849,42.82,76357.03,0.5,0.91828,0.00015,3.48225]
[1776816053855,42.82,76351.64,0.5,0.91745,0.00015,3.50867]
[1776816056876,42.82,76358.17,0.5,0.91845,0.00015,3.47707]
[1776816058890,42.83,76350.9,0.5,0.91732,0.00015,3.51278]
[1776816059898,42.83,76351.52,0.5,0.91742,0.00015,3.50982]
[1776816064934,42.83,76345.66,0.5,0.9165,0.00016,3.53887]
[1776816066947,42.83,76341.63,0.5,0.91587,0.00016,3.55869]
[1776816071982,42.83,76338.69,0.5,0.91541,0.00016,3.57311]
[1776816077017,42.83,76336.24,0.5,0.91503,0.00016,3.58516]
[1776816079030,42.83,76344.64,0.5,0.91634,0.00016,3.54376]
[1776816080546,42.83,76343.12,0.5,0.9161,0.00016,3.5513]
[1776816086080,42.83,76340.96,0.5,0.91576,0.00016,3.56198]
[1776816088094,42.83,76346.32,0.5,0.9166,0.00016,3.53563]
[1776816089100,42.83,76352.77,0.5,0.9176,0.00015,3.50409]
[1776816090618,42.83,76357.17,0.5,0.91827,0.00015,3.48281]
[1776816093134,42.83,76362.59,0.5,0.9193,0.00015,3.44625]
[1776816098168,42.84,76367.09,0.5,0.91995,0.00015,3.42536]
[1776816099171,42.84,76373.72,0.5,0.92094,0.00015,3.39365]
[1776816104206,42.85,76372.27,0.5,0.92068,0.00015,3.40184]
[1776816106220,42.85,76366.41,0.5,0.91979,0.00015,3.43051]
[1776816107231,42.85,76348.94,0.5,0.91712,0.00015,3.51553]
[1776816112262,42.85,76349.61,0.5,0.91722,0.00015,3.51242]
[1776816113269,42.85,76355.32,0.5,0.91809,0.00015,3.48464]
[1776816117297,42.85,76362.23,0.5,0.91913,0.00015,3.45156]
[1776816122332,42.86,76358.21,0.5,0.9185,0.00015,3.47177]
[1776816126363,42.86,76375.28,0.5,0.92106,0.00015,3.38986]
[1776816127370,42.86,76380.64,0.5,0.92184,0.00015,3.36444]
[1776816130905,42.87,76395.49,0.5,0.92399,0.00014,3.2946]
[1776816131398,42.87,76395.49,0.5,0.92398,0.00014,3.29496]
[1776816133412,42.88,76395.58,0.5,0.92397,0.00014,3.29531]
[1776816135426,42.88,76390.4,0.5,0.92319,0.00015,3.32063]
[1776816140974,42.89,76397.56,0.5,0.92418,0.00014,3.28845]
[1776816143482,42.9,76396.12,0.5,0.92394,0.00014,3.29645]
[1776816148516,42.91,76389.94,0.5,0.92298,0.00015,3.32775]
[1776816149525,42.92,76380.71,0.5,0.92161,0.00015,3.37213]
[1776816151045,42.92,76378.6,0.5,0.9215,0.00015,3.37197]
[1776816152546,42.92,76360.43,0.5,0.91875,0.00015,3.46008]
[1776816153555,42.92,76350.07,0.5,0.91716,0.00015,3.51064]
[1776816154560,42.92,76349.27,0.5,0.91703,0.00015,3.51462]
[1776816159595,42.92,76350.94,0.5,0.91728,0.00015,3.50675]
[1776816164631,42.93,76349.98,0.5,0.91712,0.00015,3.51172]
[1776816169666,42.93,76351.53,0.5,0.91736,0.00015,3.50438]
[1776816171681,42.93,76342.42,0.5,0.91594,0.00016,3.54907]
[1776816172687,42.93,76340.34,0.5,0.91561,0.00016,3.55927]
[1776816177724,42.93,76344.7,0.5,0.9163,0.00016,3.53778]
[1776816182759,42.93,76346.18,0.5,0.91652,0.00016,3.53064]
[1776816184772,42.93,76341.12,0.5,0.91573,0.00016,3.55547]
[1776816189811,42.93,76346.95,0.5,0.91665,0.00016,3.5268]
[1776816190819,42.93,76353.27,0.5,0.91762,0.00015,3.49597]
[1776816191826,42.93,76366.25,0.5,0.9196,0.00015,3.43307]
[1776816192832,42.93,76370.06,0.5,0.92017,0.00015,3.41485]
[1776816196862,42.94,76364.25,0.5,0.91927,0.00015,3.44367]
[1776816197868,42.94,76365.61,0.5,0.91947,0.00015,3.43725]
[1776816202905,42.94,76361.34,0.5,0.9188,0.00015,3.45862]
[1776816204921,42.94,76375.06,0.5,0.92086,0.00015,3.39275]
[1776816205929,42.94,76374.76,0.5,0.92081,0.00015,3.39442]
[1776816209956,42.95,76387.68,0.5,0.92268,0.00015,3.33389]
[1776816210964,42.95,76406.18,0.5,0.92536,0.00014,3.24647]
[1776816211971,42.95,76402.64,0.5,0.92506,0.00014,3.25271]
[1776816217004,42.97,76400.78,0.5,0.92473,0.00014,3.2636]
[1776816222040,42.98,76399.76,0.5,0.92452,0.00014,3.27051]
[1776816226067,42.99,76394.02,0.5,0.92364,0.00015,3.29921]
[1776816231104,43.0,76392.62,0.5,0.92338,0.00015,3.30772]
[1776816236138,43.01,76403.51,0.5,0.92489,0.00014,3.25831]
[1776816237146,43.02,76406.25,0.5,0.92527,0.00014,3.2459]
[1776816238153,43.02,76418.38,0.5,0.92697,0.00014,3.18976]
[1776816239160,43.02,76427.31,0.5,0.9282,0.00014,3.14897]
[1776816240166,43.03,76429.67,0.5,0.92851,0.00014,3.13863]
[1776816243188,43.04,76421.72,0.5,0.92736,0.00014,3.17699]
[1776816245202,43.04,76415.85,0.5,0.92651,0.00014,3.20523]
[1776816248223,43.05,76408.3,0.5,0.9254,0.00014,3.24184]
[1776816249230,43.06,76396.87,0.5,0.92374,0.00014,3.29599]
[1776816250237,43.06,76391.41,0.5,0.92293,0.00015,3.32221]
[1776816255272,43.07,76392.52,0.5,0.92304,0.00015,3.31875]
[1776816260307,43.08,76390.9,0.5,0.92275,0.00015,3.32821]
[1776816265345,43.09,76391.22,0.5,0.92275,0.00015,3.32843]
[1776816270382,43.1,76391.69,0.5,0.92276,0.00015,3.32793]
[1776816271897,43.11,76383.35,0.5,0.92173,0.00015,3.35768]
[1776816273404,43.11,76378.73,0.5,0.92103,0.00015,3.38027]
[1776816278450,43.12,76366.0,0.5,0.91908,0.00015,3.44259]
[1776816283484,43.12,76362.97,0.5,0.91859,0.00015,3.45803]
[1776816288520,43.13,76364.67,0.5,0.91883,0.00015,3.45063]
[1776816292045,43.13,76334.52,0.5,0.91414,0.00016,3.59786]
[1776816292548,43.13,76334.52,0.5,0.91414,0.00016,3.59796]
[1776816295569,43.14,76329.16,0.5,0.91327,0.00016,3.62487]
[1776816300604,43.14,76327.1,0.5,0.91294,0.00016,3.63502]
[1776816305638,43.13,76326.36,0.5,0.91284,0.00016,3.63806]
[1776816310675,43.13,76326.95,0.5,0.91296,0.00016,3.63453]
[1776816313700,43.13,76343.3,0.5,0.91556,0.00016,3.55374]
[1776816314709,43.13,76347.0,0.5,0.91613,0.00016,3.53564]
[1776816316720,43.13,76340.07,0.5,0.91505,0.00016,3.56954]
[1776816319741,43.12,76348.07,0.5,0.9163,0.00016,3.53034]
[1776816320748,43.12,76364.46,0.5,0.91882,0.00015,3.45083]
[1776816321754,43.13,76369.38,0.5,0.91956,0.00015,3.42727]
[1776816323768,43.13,76376.8,0.5,0.92066,0.00015,3.39204]
[1776816328804,43.13,76373.62,0.5,0.92015,0.00015,3.40836]
[1776816330817,43.14,76379.21,0.5,0.92098,0.00015,3.38199]
[1776816336858,43.15,76379.58,0.5,0.9212,0.00015,3.37105]
[1776816338879,43.15,76393.48,0.5,0.92323,0.00015,3.30556]
[1776816339880,43.15,76397.75,0.5,0.92384,0.00014,3.28576]
[1776816344916,43.16,76397.71,0.5,0.92378,0.00014,3.28776]
[1776816348944,43.17,76402.16,0.5,0.92438,0.00014,3.26838]
[1776816350958,43.18,76419.25,0.5,0.92678,0.00014,3.18949]
[1776816351968,43.18,76413.3,0.5,0.92593,0.00014,3.21764]
[1776816352979,43.19,76412.21,0.5,0.92576,0.00014,3.2232]
[1776816357007,43.2,76401.95,0.5,0.92424,0.00014,3.27303]
[1776816358015,43.2,76397.42,0.5,0.92357,0.00014,3.29474]
[1776816359026,43.2,76386.39,0.5,0.92195,0.00015,3.34726]
[1776816360039,43.2,76385.67,0.5,0.92183,0.00015,3.35097]
[1776816365073,43.21,76377.85,0.5,0.92063,0.00015,3.38967]
[1776816366080,43.22,76375.59,0.5,0.92028,0.00015,3.4007]
[1776816371114,43.22,76375.63,0.5,0.92026,0.00015,3.40156]
[1776816372121,43.22,76384.96,0.5,0.92164,0.00015,3.35729]
[1776816373130,43.22,76387.06,0.5,0.92194,0.00015,3.34758]
[1776816377155,43.23,76396.88,0.5,0.92335,0.00015,3.30189]
[1776816379172,43.23,76397.92,0.5,0.9235,0.00014,3.29691]
[1776816381184,43.23,76404.31,0.5,0.92441,0.00014,3.26725]
[1776816383198,43.24,76397.36,0.5,0.92339,0.00015,3.30071]
[1776816385212,43.24,76392.54,0.5,0.92266,0.00015,3.32416]
[1776816390250,43.25,76397.21,0.5,0.92329,0.00015,3.30378]
[1776816395284,43.26,76394.99,0.5,0.92313,0.00015,3.30555]
[1776816400322,43.28,76395.54,0.5,0.92314,0.00015,3.30516]
[1776816404347,43.28,76401.61,0.5,0.924,0.00014,3.27737]
[1776816409382,43.28,76398.16,0.5,0.9235,0.00014,3.29357]
[1776816412975,43.28,76412.13,0.5,0.9255,0.00014,3.2283]
[1776816414417,43.29,76420.75,0.5,0.92671,0.00014,3.18855]
[1776816418444,43.28,76427.63,0.5,0.92769,0.00014,3.15617]
[1776816420459,43.28,76437.08,0.5,0.92899,0.00014,3.11274]
[1776816421468,43.28,76452.73,0.5,0.93111,0.00013,3.04169]
[1776816423046,43.28,76435.31,0.5,0.92874,0.00014,3.12106]
[1776816423480,43.28,76435.31,0.5,0.92874,0.00014,3.1213]
[1776816428515,43.29,76433.61,0.5,0.92849,0.00014,3.12954]
[1776816429523,43.29,76423.62,0.5,0.9271,0.00014,3.17568]
[1776816434560,43.29,76417.95,0.5,0.92627,0.00014,3.20295]
[1776816436574,43.3,76408.99,0.5,0.92499,0.00014,3.24492]
[1776816438587,43.3,76400.2,0.5,0.92373,0.00014,3.28623]
[1776816443622,43.3,76396.31,0.5,0.92313,0.00015,3.30545]
[1776816447052,43.31,76397.33,0.5,0.92326,0.00015,3.30139]
[1776816453297,43.33,76398.69,0.5,0.92359,0.00014,3.28727]
[1776816454700,43.33,76390.33,0.5,0.92235,0.00015,3.32738]
[1776816459743,43.34,76378.98,0.5,0.92062,0.00015,3.38275]
[1776816464770,43.35,76382.11,0.5,0.92104,0.00015,3.36921]
[1776816466033,43.35,76382.11,0.5,0.92104,0.00015,3.36921]
[1776816466086,43.35,76389.06,0.5,0.92206,0.00015,3.33655]
[1776816467791,43.36,76389.96,0.5,0.92217,0.00015,3.33293]
[1776816469821,43.36,76397.52,0.5,0.92327,0.00015,3.29759]
[1776816471824,43.36,76407.51,0.5,0.92471,0.00014,3.25076]
[1776816472832,43.36,76407.92,0.5,0.92477,0.00014,3.2489]
[1776816474846,43.36,76402.03,0.5,0.92392,0.00014,3.2765]
[1776816479881,43.36,76407.29,0.5,0.92467,0.00014,3.25198]
[1776816481895,43.36,76411.77,0.5,0.92531,0.00014,3.23123]
[1776816486932,43.37,76408.5,0.5,0.92481,0.00014,3.24762]
[1776816487937,43.37,76415.05,0.5,0.92572,0.00014,3.21763]
[1776816488943,43.37,76428.02,0.5,0.92753,0.00014,3.15826]
[1776816489950,43.38,76429.05,0.5,0.92766,0.00014,3.1538]
[1776816494986,43.38,76432.88,0.5,0.92817,0.00014,3.13687]
[1776816500028,43.39,76444.42,0.5,0.92972,0.00014,3.08537]
[1776816501027,43.39,76453.58,0.5,0.93095,0.00013,3.04395]
[1776816502035,43.39,76454.54,0.5,0.93108,0.00013,3.03966]
[1776816505056,43.39,76446.52,0.5,0.92999,0.00014,3.07631]
[1776816510090,43.4,76454.4,0.5,0.93099,0.00013,3.04268]
[1776816512105,43.41,76457.82,0.5,0.93163,0.00013,3.01795]
[1776816516132,43.42,76452.28,0.5,0.93083,0.00013,3.04463]
[1776816521177,43.43,76453.51,0.5,0.93094,0.00013,3.04116]
[1776816525797,43.44,76453.45,0.5,0.93088,0.00013,3.04313]
[1776816529224,43.46,76459.68,0.5,0.93166,0.00013,3.01686]
[1776816530231,43.46,76459.36,0.5,0.9316,0.00013,3.01876]
[1776816534258,43.47,76465.83,0.5,0.9324,0.00013,2.99176]
[1776816539296,43.49,76467.62,0.5,0.93256,0.00013,2.98634]
[1776816543323,43.5,76480.27,0.5,0.93415,0.00013,2.93246]
[1776816544332,43.54,76482.34,0.5,0.93424,0.00013,2.9293]
[1776816549366,43.73,76493.27,0.5,0.93479,0.00013,2.9107]
[1776816550371,43.73,76506.14,0.5,0.9364,0.00012,2.85512]
[1776816551379,43.74,76511.2,0.5,0.93701,0.00012,2.8339]
[1776816556414,43.92,76513.05,0.5,0.93644,0.00012,2.85385]
[1776816561449,44.14,76513.21,0.5,0.93552,0.00012,2.88602]
[1776816562456,44.18,76518.39,0.5,0.936,0.00012,2.86943]
[1776816564472,44.18,76510.7,0.5,0.93504,0.00013,2.9028]
[1776816565477,44.18,76510.7,0.5,0.93503,0.00013,2.90292]
[1776816568500,44.19,76519.33,0.5,0.9361,0.00012,2.86626]
[1776816569505,44.19,76517.59,0.5,0.93588,0.00012,2.87388]
[1776816571523,44.23,76508.05,0.5,0.93472,0.00013,2.91063]
[1776816572526,44.26,76492.38,0.5,0.93258,0.00013,2.98352]
[1776816574155,44.27,76483.31,0.5,0.93136,0.00013,3.02464]
[1776816579577,44.3,76480.8,0.5,0.93092,0.00013,3.03963]
[1776816584611,44.31,76476.48,0.5,0.93029,0.00013,3.06069]
[1776816589646,44.32,76475.37,0.5,0.93011,0.00013,3.06673]
[1776816592668,44.32,76467.26,0.5,0.929,0.00013,3.10378]
[1776816597702,44.34,76460.79,0.5,0.92805,0.00014,3.13542]
[1776816602737,44.36,76457.22,0.5,0.92749,0.00014,3.15405]
[1776816604386,44.36,76440.25,0.5,0.92514,0.00014,3.23125]
[1776816604751,44.36,76440.25,0.5,0.92512,0.00014,3.23164]
[1776816606765,44.37,76431.38,0.5,0.92386,0.00014,3.2728]
[1776816607772,44.37,76426.22,0.5,0.92312,0.00014,3.29674]
[1776816610793,44.38,76420.13,0.5,0.92222,0.00014,3.32554]
[1776816612807,44.38,76412.98,0.5,0.92118,0.00014,3.35902]
[1776816614459,44.38,76401.44,0.5,0.91949,0.00015,3.41289]
[1776816614820,44.38,76401.44,0.5,0.91949,0.00015,3.413]
[1776816615828,44.38,76395.77,0.5,0.91865,0.00015,3.43962]
[1776816619856,44.38,76380.62,0.5,0.91637,0.00015,3.51122]
[1776816621870,44.38,76374.55,0.5,0.91545,0.00015,3.5399]
[1776816622878,44.38,76367.9,0.5,0.91443,0.00015,3.57147]
[1776816624529,44.38,76360.65,0.5,0.91331,0.00016,3.60602]
[1776816626904,44.38,76359.46,0.5,0.91314,0.00016,3.61118]
[1776816628919,44.37,76354.51,0.5,0.91238,0.00016,3.63453]
[1776816633954,44.37,76351.77,0.5,0.91222,0.00016,3.63563]
[1776816637983,44.36,76336.02,0.5,0.90974,0.00016,3.71084]
[1776816638989,44.36,76333.14,0.5,0.90929,0.00016,3.72451]
[1776816643017,44.35,76327.66,0.5,0.90845,0.00016,3.74975]
[1776816646039,44.34,76334.45,0.5,0.90959,0.00016,3.71548]
[1776816649060,44.33,76340.25,0.5,0.91055,0.00016,3.68629]
[1776816651074,44.33,76340.82,0.5,0.91066,0.00016,3.68295]
[1776816654095,44.32,76350.97,0.5,0.9123,0.00016,3.63302]
[1776816655102,44.32,76355.13,0.5,0.91296,0.00016,3.61277]
[1776816657117,44.32,76342.24,0.5,0.91093,0.00016,3.67462]
[1776816658123,44.32,76338.29,0.5,0.91031,0.00016,3.69351]
[1776816662152,44.31,76334.3,0.5,0.90971,0.00016,3.71164]
[1776816663987,44.3,76333.53,0.5,0.9096,0.00016,3.71505]
[1776816668209,44.29,76355.96,0.5,0.91322,0.00016,3.60484]
[1776816669201,44.29,76364.16,0.5,0.9145,0.00015,3.56532]
[1776816670209,44.29,76363.54,0.5,0.91442,0.00015,3.56776]
[1776816675244,44.27,76364.75,0.5,0.91469,0.00015,3.55933]
[1776816680284,44.26,76350.52,0.5,0.91254,0.00016,3.62551]
[1776816681286,44.26,76348.86,0.5,0.91229,0.00016,3.6333]
[1776816682293,44.25,76353.9,0.5,0.91309,0.00016,3.60875]
[1776816684313,44.25,76359.9,0.5,0.91404,0.00016,3.57953]
[1776816685320,44.25,76365.0,0.5,0.91483,0.00015,3.55494]
[1776816688341,44.25,76368.7,0.5,0.91541,0.00015,3.53692]
[1776816693379,44.24,76369.1,0.5,0.91571,0.00015,3.52371]
[1776816694385,44.24,76380.25,0.5,0.91743,0.00015,3.47029]
[1776816695391,44.24,76382.4,0.5,0.91776,0.00015,3.45973]
[1776816697406,44.23,76374.04,0.5,0.91652,0.00015,3.49856]
[1776816698413,44.23,76380.68,0.5,0.91754,0.00015,3.46665]
[1776816699419,44.23,76382.48,0.5,0.91782,0.00015,3.45776]
[1776816702440,44.23,76375.54,0.5,0.91677,0.00015,3.49072]
[1776816703448,44.23,76369.79,0.5,0.9159,0.00015,3.51804]
[1776816704458,44.23,76367.94,0.5,0.91561,0.00015,3.5268]
[1776816707478,44.23,76362.91,0.5,0.91485,0.00015,3.5506]
[1776816708488,44.23,76367.98,0.5,0.91563,0.00015,3.52628]
[1776816713524,44.22,76364.34,0.5,0.91508,0.00015,3.54326]
[1776816717552,44.22,76370.77,0.5,0.91608,0.00015,3.51229]
[1776816718581,44.22,76377.16,0.5,0.91705,0.00015,3.4819]
[1776816719571,44.22,76391.58,0.5,0.91922,0.00015,3.41387]
[1776816720583,44.22,76392.46,0.5,0.91936,0.00015,3.40946]
[1776816725611,44.21,76393.43,0.5,0.91954,0.00015,3.4036]
[1776816728633,44.21,76382.91,0.5,0.918,0.00015,3.45234]
[1776816729640,44.21,76380.73,0.5,0.91767,0.00015,3.46272]
[1776816732665,44.21,76387.47,0.5,0.91867,0.00015,3.43112]
[1776816736694,44.21,76389.45,0.5,0.91895,0.00015,3.42243]
[1776816742731,44.22,76389.07,0.5,0.91886,0.00015,3.425]
[1776816743738,44.22,76395.09,0.5,0.91975,0.00015,3.39692]
[1776816746759,44.22,76379.95,0.5,0.91748,0.00015,3.46865]
[1776816751794,44.22,76374.26,0.5,0.91683,0.00015,3.48507]
[1776816753808,44.22,76366.42,0.5,0.91563,0.00015,3.52237]
[1776816755453,44.22,76360.51,0.5,0.91472,0.00015,3.55061]
[1776816755822,44.22,76360.51,0.5,0.91472,0.00015,3.55056]
[1776816758843,44.22,76355.47,0.5,0.91394,0.00016,3.57453]
[1776816761873,44.22,76362.84,0.5,0.9151,0.00015,3.53898]
[1776816762872,44.22,76370.43,0.5,0.91626,0.00015,3.5028]
[1776816763885,44.22,76376.54,0.5,0.91719,0.00015,3.47384]
[1776816768916,44.22,76375.49,0.5,0.91702,0.00015,3.47905]
[1776816773954,44.22,76380.87,0.5,0.91783,0.00015,3.45395]
[1776816779000,44.23,76381.53,0.5,0.91791,0.00015,3.45131]
[1776816781017,44.23,76391.47,0.5,0.91939,0.00015,3.40478]
[1776816784038,44.23,76397.05,0.5,0.9202,0.00015,3.37922]
[1776816787059,44.24,76390.62,0.5,0.91923,0.00015,3.40989]
[1776816788066,44.24,76380.47,0.5,0.9177,0.00015,3.45779]
[1776816793100,44.24,76391.15,0.5,0.91928,0.00015,3.40812]
[1776816799142,44.25,76391.99,0.5,0.91937,0.00015,3.4053]
[1776816804177,44.25,76389.65,0.5,0.919,0.00015,3.4172]
[1776816809213,44.26,76390.21,0.5,0.91905,0.00015,3.41546]
[1776816814247,44.27,76391.98,0.5,0.91951,0.00015,3.39738]
[1776816819284,44.27,76381.07,0.5,0.91784,0.00015,3.44975]
[1776816820289,44.28,76376.71,0.5,0.91718,0.00015,3.4705]
[1776816821296,44.28,76370.25,0.5,0.91619,0.00015,3.50124]
[1776816822304,44.28,76368.86,0.5,0.91598,0.00015,3.50791]
[1776816826332,44.28,76362.8,0.5,0.91504,0.00015,3.53695]
[1776816830361,44.28,76370.15,0.5,0.91617,0.00015,3.50189]
[1776816831366,44.28,76370.94,0.5,0.91629,0.00015,3.49818]
[1776816833382,44.28,76364.05,0.5,0.91523,0.00015,3.53104]
[1776816834390,44.28,76369.98,0.5,0.91614,0.00015,3.50279]
[1776816835399,44.28,76376.49,0.5,0.91713,0.00015,3.47195]
[1776816836403,44.28,76392.09,0.5,0.91947,0.00015,3.39857]
[1776816837410,44.28,76395.72,0.5,0.92001,0.00015,3.38138]
[1776816842445,44.27,76395.91,0.5,0.92007,0.00015,3.37959]
[1776816847480,44.27,76394.83,0.5,0.91991,0.00015,3.38448]
[1776816850504,44.27,76400.9,0.5,0.9208,0.00015,3.35639]
[1776816853523,44.27,76395.51,0.5,0.92,0.00015,3.38183]
[1776816854532,44.27,76400.76,0.5,0.92076,0.00015,3.35754]
[1776816856544,44.28,76405.89,0.5,0.9215,0.00015,3.3342]
[1776816861579,44.28,76406.01,0.5,0.92149,0.00015,3.33437]
[1776816866613,44.29,76408.4,0.5,0.9218,0.00015,3.32467]
[1776816871649,44.3,76413.15,0.5,0.92266,0.00014,3.29344]
[1776816873663,44.3,76418.95,0.5,0.92349,0.00014,3.26672]
[1776816877692,44.3,76422.81,0.5,0.92404,0.00014,3.24915]
[1776816881719,44.3,76428.0,0.5,0.92476,0.00014,3.22571]
[1776816883734,44.31,76417.6,0.5,0.92328,0.00014,3.2735]
[1776816884740,44.31,76417.27,0.5,0.92323,0.00014,3.27503]
[1776816885747,44.31,76423.79,0.5,0.92416,0.00014,3.24513]
[1776816886754,44.31,76429.77,0.5,0.925,0.00014,3.21787]
[1776816887762,44.31,76429.06,0.5,0.9249,0.00014,3.2212]
[1776816888769,44.31,76421.95,0.5,0.92389,0.00014,3.25379]
[1776816889775,44.31,76427.6,0.5,0.92469,0.00014,3.22798]
[1776816892798,44.31,76427.71,0.5,0.9247,0.00014,3.22772]
[1776816894811,44.31,76434.08,0.5,0.9256,0.00014,3.19849]
[1776816895818,44.31,76428.73,0.5,0.92486,0.00014,3.22256]
[1776816896649,44.31,76428.73,0.5,0.92486,0.00014,3.22256]
[1776816899846,44.3,76422.65,0.5,0.92403,0.00014,3.24941]
[1776816903875,44.3,76417.44,0.5,0.92328,0.00014,3.27347]
[1776816904887,44.3,76406.09,0.5,0.92164,0.00015,3.32589]
[1776816906509,44.3,76382.87,0.5,0.91821,0.00015,3.43449]
[1776816907905,44.3,76386.32,0.5,0.91872,0.00015,3.41848]
[1776816911933,44.31,76391.9,0.5,0.91954,0.00015,3.39279]
[1776816913947,44.31,76386.48,0.5,0.91872,0.00015,3.41851]
[1776816917975,44.31,76396.42,0.5,0.92018,0.00015,3.37254]
[1776816918982,44.31,76401.64,0.5,0.92094,0.00015,3.34847]
[1776816924020,44.31,76399.4,0.5,0.92062,0.00015,3.35848]
[1776816925027,44.31,76409.91,0.5,0.92216,0.00014,3.30931]
[1776816929055,44.31,76403.2,0.5,0.92118,0.00015,3.34075]
[1776816932076,44.32,76410.07,0.5,0.92237,0.00014,3.29907]
[1776816934647,44.32,76411.11,0.5,0.92251,0.00014,3.29459]
[1776816934748,44.32,76403.53,0.5,0.9214,0.00015,3.32993]
[1776816940132,44.33,76404.97,0.5,0.92156,0.00015,3.3249]
[1776816941139,44.33,76399.78,0.5,0.9208,0.00015,3.34923]
[1776816942145,44.33,76393.74,0.5,0.9199,0.00015,3.37758]
[1776816947181,44.34,76394.24,0.5,0.91994,0.00015,3.37631]
[1776816948188,44.34,76386.12,0.5,0.91873,0.00015,3.41447]
[1776816951210,44.35,76391.16,0.5,0.91946,0.00015,3.39137]
[1776816956860,44.35,76395.36,0.5,0.92006,0.00015,3.37274]
[1776816962286,44.36,76384.84,0.5,0.91845,0.00015,3.42326]
[1776816963293,44.36,76372.06,0.5,0.91651,0.00015,3.48369]
[1776816964301,44.36,76370.91,0.5,0.91634,0.00015,3.4892]
[1776816969335,44.36,76370.95,0.5,0.91634,0.00015,3.48925]
[1776816972355,44.36,76362.2,0.5,0.91499,0.00015,3.53099]
[1776816973363,44.36,76359.25,0.5,0.91453,0.00016,3.54505]
[1776816977391,44.36,76364.57,0.5,0.91536,0.00015,3.5196]
[1776816982425,44.36,76368.0,0.5,0.91588,0.00015,3.50331]
[1776816987461,44.36,76365.8,0.5,0.91554,0.00015,3.51374]
[1776816990482,44.36,76356.58,0.5,0.91412,0.00016,3.5577]
[1776816991489,44.36,76351.16,0.5,0.9135,0.00016,3.57266]
[1776816995517,44.36,76345.87,0.5,0.91268,0.00016,3.59762]
[1776816997530,44.36,76340.76,0.5,0.91188,0.00016,3.62196]
[1776816999545,44.36,76338.95,0.5,0.91161,0.00016,3.63034]
[1776817004580,44.35,76334.64,0.5,0.91095,0.00016,3.65018]
[1776817005587,44.35,76325.94,0.5,0.90955,0.00016,3.69222]
[1776817006593,44.35,76321.12,0.5,0.90878,0.00016,3.71544]
[1776817009623,44.34,76313.15,0.5,0.9075,0.00017,3.75351]
[1776817010629,44.34,76309.77,0.5,0.90696,0.00017,3.76974]
[1776817011636,44.33,76303.34,0.5,0.9059,0.00017,3.80101]
[1776817012643,44.33,76304.11,0.5,0.90604,0.00017,3.79678]
[1776817015669,44.32,76297.82,0.5,0.90503,0.00017,3.82656]
[1776817016672,44.32,76296.62,0.5,0.90484,0.00017,3.83203]
[1776817017680,44.32,76290.35,0.5,0.9038,0.00017,3.86265]
[1776817018684,44.31,76285.14,0.5,0.90293,0.00017,3.88804]
[1776817020699,44.3,76285.31,0.5,0.90299,0.00017,3.88607]
[1776817023722,44.29,76295.47,0.5,0.90478,0.00017,3.83397]
[1776817024729,44.29,76304.27,0.5,0.90627,0.00017,3.78998]
[1776817025769,44.29,76307.26,0.5,0.90678,0.00017,3.77482]
[1776817030797,44.27,76306.32,0.5,0.90669,0.00017,3.77743]
[1776817035840,44.26,76321.7,0.5,0.90929,0.00016,3.70004]
[1776817036846,44.26,76322.64,0.5,0.90945,0.00016,3.69516]
[1776817040874,44.25,76331.78,0.5,0.91097,0.00016,3.64952]
[1776817041881,44.25,76332.61,0.5,0.91111,0.00016,3.64528]
[1776817044902,44.25,76337.79,0.5,0.91196,0.00016,3.61958]
[1776817046915,44.24,76331.78,0.5,0.91103,0.00016,3.64757]
[1776817048931,44.23,76325.46,0.5,0.91005,0.00016,3.6771]
[1776817051952,44.22,76325.74,0.5,0.91039,0.00016,3.66277]
[1776817052960,44.21,76332.87,0.5,0.91156,0.00016,3.62749]
[1776817053967,44.21,76335.82,0.5,0.91205,0.00016,3.61263]
[1776817057994,44.2,76330.17,0.5,0.91117,0.00016,3.63936]
[1776817060013,44.2,76326.54,0.5,0.9106,0.00016,3.65659]
[1776817061018,44.2,76337.24,0.5,0.91234,0.00016,3.60393]
[1776817062027,44.2,76347.58,0.5,0.91397,0.00016,3.55408]
[1776817063032,44.19,76347.76,0.5,0.91402,0.00016,3.55275]
[1776817068068,44.19,76348.92,0.5,0.91422,0.00016,3.54647]
[1776817073102,44.18,76344.42,0.5,0.91353,0.00016,3.56766]
[1776817076127,44.18,76339.31,0.5,0.91273,0.00016,3.59199]
[1776817082171,44.18,76336.21,0.5,0.91226,0.00016,3.60616]
[1776817084183,44.18,76341.27,0.5,0.91308,0.00016,3.58147]
[1776817089218,44.17,76336.06,0.5,0.91227,0.00016,3.6061]
[1776817094253,44.17,76333.17,0.5,0.91183,0.00016,3.61935]
[1776817096267,44.17,76341.82,0.5,0.91321,0.00016,3.5773]
[1776817101302,44.16,76341.96,0.5,0.91325,0.00016,3.57625]
[1776817104323,44.16,76334.95,0.5,0.91214,0.00016,3.60986]
[1776817106343,44.16,76328.24,0.5,0.91108,0.00016,3.64212]
[1776817107936,44.16,76362.7,0.5,0.91649,0.00015,3.47637]
[1776817109366,44.16,76368.92,0.5,0.91745,0.00015,3.44664]
[1776817110373,44.16,76384.0,0.5,0.91972,0.00015,3.37576]
[1776817112386,44.16,76381.13,0.5,0.9195,0.00015,3.3789]
[1776817116414,44.17,76373.62,0.5,0.91834,0.00015,3.4151]
[1776817119438,44.17,76379.06,0.5,0.91914,0.00015,3.39006]
[1776817122461,44.18,76384.74,0.5,0.91997,0.00015,3.36404]
[1776817124472,44.17,76395.29,0.5,0.92154,0.00015,3.3145]
[1776817125482,44.17,76406.07,0.5,0.92311,0.00014,3.26448]
[1776817126487,44.17,76404.31,0.5,0.92285,0.00014,3.2726]
[1776817131521,44.16,76406.42,0.5,0.92321,0.00014,3.26116]
[1776817136555,44.15,76407.49,0.5,0.9234,0.00014,3.25497]
[1776817137564,44.16,76402.37,0.5,0.92265,0.00015,3.27901]
[1776817139579,44.16,76396.87,0.5,0.92183,0.00015,3.30512]
[1776817143608,44.17,76402.02,0.5,0.92255,0.00015,3.28229]
[1776817148744,44.18,76400.13,0.5,0.92224,0.00015,3.2923]
[1776817150692,44.18,76391.76,0.5,0.921,0.00015,3.3317]
[1776817151698,44.18,76389.98,0.5,0.92073,0.00015,3.34019]
[1776817156734,44.19,76388.25,0.5,0.92044,0.00015,3.34917]
[1776817159755,44.19,76393.86,0.5,0.92125,0.00015,3.32355]
[1776817164797,44.2,76390.66,0.5,0.92075,0.00015,3.33941]
[1776817169827,44.2,76391.78,0.5,0.92089,0.00015,3.33517]
[1776817171841,44.21,76388.33,0.5,0.92059,0.00015,3.34088]
[1776817175869,44.21,76383.64,0.5,0.91987,0.00015,3.36347]
[1776817176876,44.21,76373.55,0.5,0.91835,0.00015,3.41105]
[1776817177883,44.21,76377.8,0.5,0.91899,0.00015,3.39112]
[1776817182919,44.22,76372.31,0.5,0.91815,0.00015,3.41754]
[1776817188960,44.22,76370.85,0.5,0.91791,0.00015,3.42488]
[1776817193997,44.22,76375.62,0.5,0.91862,0.00015,3.40279]
[1776817199034,44.23,76374.04,0.5,0.91836,0.00015,3.41079]
[1776817201054,44.23,76367.42,0.5,0.91735,0.00015,3.44225]
[1776817203063,44.23,76363.34,0.5,0.91673,0.00015,3.46167]
[1776817208097,44.23,76361.38,0.5,0.91642,0.00015,3.47103]
[1776817213133,44.23,76364.02,0.5,0.91683,0.00015,3.45855]
[1776817218167,44.23,76366.17,0.5,0.91715,0.00015,3.44849]
[1776817223203,44.23,76360.78,0.5,0.91632,0.00015,3.47425]
[1776817228778,44.23,76369.19,0.5,0.9176,0.00015,3.43438]
[1776817234280,44.23,76379.01,0.5,0.91934,0.00015,3.37651]
[1776817235292,44.22,76386.63,0.5,0.92048,0.00015,3.34063]
[1776817238849,44.22,76391.7,0.5,0.92125,0.00015,3.31648]
[1776817239315,44.22,76391.7,0.5,0.92125,0.00015,3.31637]
[1776817244350,44.22,76394.67,0.5,0.9217,0.00015,3.30213]
[1776817248919,44.23,76408.58,0.5,0.92368,0.00014,3.23912]
[1776817249385,44.23,76409.01,0.5,0.92374,0.00014,3.23715]
[1776817250392,44.23,76418.32,0.5,0.92507,0.00014,3.19458]
[1776817255432,44.23,76418.45,0.5,0.92507,0.00014,3.19433]
[1776817257446,44.23,76428.55,0.5,0.92649,0.00014,3.14864]
[1776817262512,44.23,76430.73,0.5,0.92677,0.00014,3.13947]
[1776817264503,44.23,76438.94,0.5,0.9279,0.00014,3.1025]
[1776817269538,44.23,76440.76,0.5,0.92817,0.00014,3.0938]
[1776817274573,44.23,76436.17,0.5,0.92754,0.00014,3.11434]
[1776817275580,44.23,76427.52,0.5,0.92633,0.00014,3.15363]
[1776817276586,44.23,76421.86,0.5,0.92553,0.00014,3.17951]
[1776817281622,44.24,76420.42,0.5,0.92531,0.00014,3.18682]
[1776817282628,44.24,76414.73,0.5,0.9245,0.00014,3.21295]
[1776817283635,44.24,76416.88,0.5,0.9248,0.00014,3.20322]
[1776817286706,44.24,76417.4,0.5,0.92486,0.00014,3.20107]
[1776817289206,44.24,76409.52,0.5,0.92373,0.00014,3.23748]
[1776817290690,44.24,76410.14,0.5,0.92382,0.00014,3.23476]
[1776817293708,44.25,76407.34,0.5,0.92363,0.00014,3.23709]
[1776817297735,44.25,76401.52,0.5,0.92277,0.00015,3.26464]
[1776817300760,44.26,76395.17,0.5,0.92181,0.00015,3.29491]
[1776817303778,44.26,76390.85,0.5,0.92115,0.00015,3.31575]
[1776817305418,44.26,76390.85,0.5,0.92115,0.00015,3.316]
[1776817310827,44.27,76395.41,0.5,0.92177,0.00015,3.29626]
[1776817312841,44.28,76387.76,0.5,0.92063,0.00015,3.33223]
[1776817317876,44.28,76388.4,0.5,0.92069,0.00015,3.33037]
[1776817318890,44.28,76401.44,0.5,0.92261,0.00015,3.26969]
[1776817319889,44.28,76406.55,0.5,0.92335,0.00014,3.24601]
[1776817320897,44.28,76417.16,0.5,0.92487,0.00014,3.19731]
[1776817321904,44.28,76421.76,0.5,0.92552,0.00014,3.17633]
[1776817324938,44.27,76426.52,0.5,0.92622,0.00014,3.15397]
[1776817329962,44.27,76423.84,0.5,0.92588,0.00014,3.16495]
[1776817335000,44.27,76413.4,0.5,0.9244,0.00014,3.21255]
[1776817336002,44.27,76410.33,0.5,0.92395,0.00014,3.22702]
[1776817340031,44.28,76409.07,0.5,0.92372,0.00014,3.23423]
[1776817345065,44.29,76404.21,0.5,0.92297,0.00014,3.25834]
[1776817347082,44.3,76400.89,0.5,0.92247,0.00015,3.27428]
[1776817348087,44.3,76408.6,0.5,0.92357,0.00014,3.23907]
[1776817349094,44.3,76410.46,0.5,0.92383,0.00014,3.23088]
[1776817352119,44.31,76407.27,0.5,0.92356,0.00014,3.23588]
[1776817357151,44.32,76408.74,0.5,0.92372,0.00014,3.23083]
[1776817362186,44.33,76406.88,0.5,0.9234,0.00014,3.24103]
[1776817364199,44.33,76400.31,0.5,0.92243,0.00015,3.27189]
[1776817366214,44.34,76393.44,0.5,0.92141,0.00015,3.30418]
[1776817371248,44.35,76392.15,0.5,0.92118,0.00015,3.31131]
[1776817372256,44.35,76387.04,0.5,0.92042,0.00015,3.33529]
[1776817373263,44.35,76380.36,0.5,0.91942,0.00015,3.36667]
[1776817374271,44.35,76377.26,0.5,0.91895,0.00015,3.38133]
[1776817377291,44.35,76365.99,0.5,0.91723,0.00015,3.43474]
[1776817378298,44.35,76363.95,0.5,0.91692,0.00015,3.44444]
[1776817383334,44.35,76359.23,0.5,0.91618,0.00015,3.46704]
[1776817384344,44.35,76358.39,0.5,0.91605,0.00015,3.47105]
[1776817389376,44.35,76354.23,0.5,0.91542,0.00016,3.49039]
[1776817393403,44.34,76361.89,0.5,0.91666,0.00015,3.45244]
[1776817398439,44.33,76360.52,0.5,0.9165,0.00015,3.4571]
[1776817403474,44.32,76360.75,0.5,0.91657,0.00015,3.45493]
[1776817408508,44.32,76361.56,0.5,0.9167,0.00015,3.45122]
[1776817413544,44.32,76359.6,0.5,0.91662,0.00015,3.44966]
[1776817418578,44.32,76363.27,0.5,0.91718,0.00015,3.43249]
[1776817423614,44.32,76356.56,0.5,0.91614,0.00015,3.46442]
[1776817428649,44.32,76353.67,0.5,0.91569,0.00016,3.47812]
[1776817433683,44.32,76352.99,0.5,0.91559,0.00016,3.48129]
[1776817438719,44.32,76355.8,0.5,0.91603,0.00015,3.46797]
[1776817441741,44.32,76349.22,0.5,0.915,0.00016,3.49927]
[1776817447783,44.32,76348.02,0.5,0.91483,0.00016,3.50472]
[1776817450340,44.32,76342.6,0.5,0.91398,0.00016,3.53051]
[1776817454833,44.32,76326.3,0.5,0.9114,0.00016,3.6086]
[1776817455838,44.32,76326.95,0.5,0.91151,0.00016,3.60527]
[1776817460873,44.31,76324.34,0.5,0.91112,0.00016,3.61696]
[1776817465908,44.3,76320.19,0.5,0.91048,0.00016,3.63608]
[1776817470480,44.3,76329.74,0.5,0.91205,0.00016,3.58902]
[1776817471950,44.3,76331.31,0.5,0.91254,0.00016,3.57009]
[1776817474970,44.29,76319.85,0.5,0.9107,0.00016,3.62527]
[1776817475978,44.29,76318.19,0.5,0.91044,0.00016,3.63318]
[1776817481012,44.29,76314.07,0.5,0.9098,0.00016,3.65238]
[1776817486048,44.28,76310.78,0.5,0.90928,0.00016,3.66756]
[1776817491083,44.28,76308.94,0.5,0.90901,0.00016,3.6757]
[1776817493097,44.27,76292.33,0.5,0.90626,0.00017,3.7569]
[1776817494104,44.27,76285.6,0.5,0.90513,0.00017,3.78989]
[1776817495116,44.27,76283.65,0.5,0.90481,0.00017,3.79924]
[1776817498135,44.26,76278.92,0.5,0.90403,0.00017,3.82168]
[1776817501152,44.25,76272.74,0.5,0.90301,0.00017,3.85135]
[1776817502164,44.25,76268.71,0.5,0.90231,0.00017,3.87134]
[1776817504178,44.25,76265.75,0.5,0.90181,0.00017,3.88579]
[1776817509214,44.24,76266.41,0.5,0.90196,0.00017,3.88151]
[1776817514258,44.24,76268.29,0.5,0.90232,0.00017,3.87106]
[1776817517273,44.23,76254.1,0.5,0.89985,0.00018,3.94162]
[1776817518279,44.23,76253.17,0.5,0.8997,0.00018,3.946]
[1776817523314,44.22,76258.53,0.5,0.9007,0.00018,3.91751]
[1776817525328,44.22,76267.26,0.5,0.90225,0.00017,3.87322]
[1776817526335,44.21,76269.83,0.5,0.90271,0.00017,3.85989]
[1776817531371,44.2,76265.59,0.5,0.9023,0.00017,3.86739]
[1776817532377,44.19,76260.22,0.5,0.90138,0.00018,3.8938]
[1776817537413,44.18,76261.07,0.5,0.90158,0.00018,3.88807]
[1776817540433,44.18,76255.49,0.5,0.90062,0.00018,3.91535]
[1776817544462,44.17,76250.8,0.5,0.89983,0.00018,3.93778]
[1776817549497,44.16,76254.7,0.5,0.90057,0.00018,3.91675]
[1776817554533,44.14,76255.12,0.5,0.90073,0.00018,3.91226]
[1776817559568,44.12,76251.43,0.5,0.90019,0.00018,3.92764]
[1776817564616,44.1,76259.34,0.5,0.90167,0.00018,3.88518]
[1776817565611,44.1,76264.47,0.5,0.90258,0.00017,3.85901]
[1776817571187,44.09,76264.14,0.5,0.9026,0.00017,3.8584]
[1776817573665,44.08,76269.2,0.5,0.90353,0.00017,3.83172]
[1776817578701,44.06,76273.7,0.5,0.90438,0.00017,3.80716]
[1776817583736,44.05,76273.65,0.5,0.90444,0.00017,3.80541]
[1776817587765,44.04,76267.4,0.5,0.90341,0.00017,3.83496]
[1776817592802,44.02,76264.84,0.5,0.90329,0.00017,3.83422]
[1776817597835,44.01,76273.52,0.5,0.90486,0.00017,3.78867]
[1776817598842,44.0,76284.36,0.5,0.90672,0.00017,3.73446]
[1776817602869,44.0,76290.0,0.5,0.90771,0.00017,3.70538]
[1776817603877,43.99,76296.76,0.5,0.90885,0.00017,3.67181]
[1776817608912,43.99,76301.54,0.5,0.90968,0.00017,3.64728]
[1776817613948,43.98,76303.31,0.5,0.91,0.00016,3.6376]
[1776817615961,43.98,76310.33,0.5,0.91117,0.00016,3.60291]
[1776817621537,43.97,76318.6,0.5,0.91253,0.00016,3.56187]
[1776817622003,43.97,76318.6,0.5,0.91254,0.00016,3.56178]
[1776817624019,43.97,76324.35,0.5,0.91346,0.00016,3.53377]
[1776817627038,43.97,76334.34,0.5,0.91506,0.00016,3.4855]
[1776817628046,43.97,76335.67,0.5,0.91526,0.00016,3.47914]
[1776817631613,43.97,76328.28,0.5,0.91409,0.00016,3.51488]
[1776817637109,43.97,76328.01,0.5,0.91404,0.00016,3.5163]
[1776817642145,43.97,76325.86,0.5,0.9137,0.00016,3.52678]
[1776817647187,43.97,76326.93,0.5,0.91386,0.00016,3.52168]
[1776817652221,43.97,76328.77,0.5,0.91439,0.00016,3.50185]
[1776817655243,43.98,76317.47,0.5,0.91257,0.00016,3.55665]
[1776817656249,43.98,76322.55,0.5,0.91339,0.00016,3.53197]
[1776817658264,43.98,76323.44,0.5,0.91354,0.00016,3.52766]
[1776817660277,43.98,76318.23,0.5,0.9127,0.00016,3.55289]
[1776817665313,43.97,76318.52,0.5,0.91275,0.00016,3.55122]
[1776817670356,43.97,76314.85,0.5,0.91217,0.00016,3.56876]
[1776817675388,43.97,76313.77,0.5,0.91201,0.00016,3.57355]
[1776817680424,43.96,76311.96,0.5,0.91173,0.00016,3.5819]
[1776817682438,43.96,76304.45,0.5,0.91051,0.00016,3.61837]
[1776817684452,43.96,76299.35,0.5,0.90968,0.00017,3.64305]
[1776817686468,43.96,76293.08,0.5,0.90865,0.00017,3.67352]
[1776817688485,43.96,76284.22,0.5,0.90718,0.00017,3.7168]
[1776817693515,43.95,76288.84,0.5,0.90801,0.00017,3.6925]
[1776817694530,43.94,76296.0,0.5,0.90921,0.00017,3.65693]
[1776817695532,43.94,76300.72,0.5,0.91,0.00017,3.63353]
[1776817699557,43.94,76302.44,0.5,0.91031,0.00016,3.6244]
[1776817704596,43.93,76302.99,0.5,0.91043,0.00016,3.62087]
[1776817709628,43.93,76305.24,0.5,0.91082,0.00016,3.60907]
[1776817714665,43.92,76306.08,0.5,0.91122,0.00016,3.59307]
[1776817719700,43.92,76306.36,0.5,0.91129,0.00016,3.59106]
[1776817723728,43.91,76312.72,0.5,0.91234,0.00016,3.5596]
[1776817728762,43.91,76306.98,0.5,0.91142,0.00016,3.58702]
[1776817730777,43.91,76301.67,0.5,0.91056,0.00016,3.6127]
[1776817735812,43.9,76301.35,0.5,0.91054,0.00016,3.6135]
[1776817738833,43.9,76294.38,0.5,0.9094,0.00017,3.64722]
[1776817742392,43.9,76288.91,0.5,0.90851,0.00017,3.67355]
[1776817747896,43.89,76284.73,0.5,0.90785,0.00017,3.69293]
[1776817752931,43.88,76284.89,0.5,0.90791,0.00017,3.69104]
[1776817757967,43.87,76283.18,0.5,0.90766,0.00017,3.69846]
[1776817764010,43.86,76282.46,0.5,0.90758,0.00017,3.70075]
[1776817771057,43.85,76283.71,0.5,0.90808,0.00017,3.68192]
[1776817776092,43.85,76287.89,0.5,0.90881,0.00017,3.66046]
[1776817781129,43.84,76281.38,0.5,0.90774,0.00017,3.69186]
[1776817785157,43.84,76274.64,0.5,0.90663,0.00017,3.72447]
[1776817788184,43.83,76269.0,0.5,0.90569,0.00017,3.75182]
[1776817793217,43.82,76269.75,0.5,0.90586,0.00017,3.7466]
[1776817798252,43.81,76272.15,0.5,0.90632,0.00017,3.73321]
[1776817802831,43.8,76284.06,0.5,0.90839,0.00017,3.67266]
[1776817807324,43.8,76293.39,0.5,0.90998,0.00017,3.62578]
[1776817808328,43.8,76296.47,0.5,0.91049,0.00017,3.6105]
[1776817812361,43.79,76301.66,0.5,0.91136,0.00016,3.58464]
[1776817817396,43.76,76303.73,0.5,0.91187,0.00016,3.56941]
[1776817819409,43.76,76298.02,0.5,0.91095,0.00016,3.59693]
[1776817821425,43.75,76293.88,0.5,0.91027,0.00017,3.61711]
[1776817823438,43.75,76300.26,0.5,0.91133,0.00016,3.58552]
[1776817824445,43.75,76302.16,0.5,0.91164,0.00016,3.57615]
[1776817829481,43.75,76303.07,0.5,0.9118,0.00016,3.57146]
[1776817834516,43.75,76302.43,0.5,0.91194,0.00016,3.56331]
[1776817839550,43.75,76300.08,0.5,0.91156,0.00016,3.57469]
[1776817842571,43.75,76292.6,0.5,0.91033,0.00017,3.61131]
[1776817847606,43.67,76288.98,0.5,0.91012,0.00017,3.61746]
[1776817850629,43.67,76284.23,0.5,0.90933,0.00017,3.64062]
[1776817855662,43.66,76283.13,0.5,0.90917,0.00017,3.64545]
[1776817858683,43.66,76278.48,0.5,0.9084,0.00017,3.66808]
[1776817859690,43.66,76283.69,0.5,0.90928,0.00017,3.64208]
[1776817864727,43.65,76281.68,0.5,0.90897,0.00017,3.65141]
[1776817869762,43.65,76282.83,0.5,0.90918,0.00017,3.64515]
[1776817874797,43.65,76288.38,0.5,0.91013,0.00017,3.61709]
[1776817875802,43.65,76290.55,0.5,0.91049,0.00017,3.6063]
[1776817880837,43.64,76291.67,0.5,0.91069,0.00017,3.60044]
[1776817883858,43.64,76283.64,0.5,0.90935,0.00017,3.63991]
[1776817884866,43.64,76286.11,0.5,0.90977,0.00017,3.62756]
[1776817889901,43.64,76290.18,0.5,0.91047,0.00017,3.6069]
[1776817890910,43.64,76293.57,0.5,0.91104,0.00017,3.59004]
[1776817893929,43.64,76291.43,0.5,0.91093,0.00017,3.58919]
[1776817898964,43.63,76298.86,0.5,0.91217,0.00016,3.55233]
[1776817903531,43.63,76289.44,0.5,0.91062,0.00017,3.59848]
[1776817905011,43.63,76295.81,0.5,0.91167,0.00016,3.56699]
[1776817906013,43.63,76300.97,0.5,0.91253,0.00016,3.54136]
[1776817907020,43.63,76307.7,0.5,0.91364,0.00016,3.50821]
[1776817912055,43.62,76306.3,0.5,0.91345,0.00016,3.5137]
[1776817917090,43.61,76303.04,0.5,0.91297,0.00016,3.52823]
[1776817922125,43.6,76299.88,0.5,0.9125,0.00016,3.54223]
[1776817927162,43.6,76300.67,0.5,0.91263,0.00016,3.53846]
[1776817933743,43.6,76296.63,0.5,0.91196,0.00016,3.55837]
[1776817936225,43.6,76290.38,0.5,0.91093,0.00017,3.58905]
[1776817938237,43.6,76284.61,0.5,0.90998,0.00017,3.6174]
[1776817940251,43.6,76279.02,0.5,0.90904,0.00017,3.64488]
[1776817941258,43.6,76273.11,0.5,0.90805,0.00017,3.6741]
[1776817943813,43.59,76266.88,0.5,0.907,0.00017,3.70478]
[1776817947300,43.59,76275.37,0.5,0.90847,0.00017,3.66167]
[1776817952335,43.58,76276.28,0.5,0.90889,0.00017,3.64518]
[1776817956368,43.58,76288.07,0.5,0.91089,0.00017,3.58627]
[1776817957371,43.55,76294.47,0.5,0.91207,0.00016,3.55111]
[1776817958377,43.55,76299.29,0.5,0.91287,0.00016,3.52715]
[1776817963955,43.55,76298.08,0.5,0.9127,0.00016,3.53231]
[1776817967440,43.54,76288.41,0.5,0.91112,0.00017,3.57931]
[1776817968447,43.54,76288.43,0.5,0.91113,0.00017,3.57917]
[1776817973481,43.54,76288.56,0.5,0.91115,0.00017,3.57829]
[1776817978517,43.54,76288.6,0.5,0.91117,0.00017,3.57787]
[1776817983553,43.54,76292.47,0.5,0.91182,0.00017,3.55862]
[1776817985567,43.54,76300.01,0.5,0.91306,0.00016,3.52156]
[1776817986574,43.54,76298.37,0.5,0.91279,0.00016,3.52963]
[1776817989595,43.54,76293.94,0.5,0.91206,0.00016,3.55141]
[1776817994636,43.54,76296.37,0.5,0.91246,0.00016,3.53943]
[1776817999670,43.54,76296.44,0.5,0.91247,0.00016,3.53911]
[1776818004706,43.54,76293.03,0.5,0.91191,0.00016,3.5559]
[1776818009741,43.54,76291.74,0.5,0.9117,0.00017,3.56216]
[1776818014776,43.54,76292.29,0.5,0.91203,0.00017,3.54831]
[1776818019811,43.54,76291.86,0.5,0.91195,0.00017,3.55056]
[1776818024845,43.54,76292.58,0.5,0.91207,0.00016,3.54714]
[1776818029881,43.54,76297.79,0.5,0.91292,0.00016,3.52168]
[1776818031899,43.54,76303.42,0.5,0.91383,0.00016,3.49427]
[1776818036932,43.54,76304.44,0.5,0.91401,0.00016,3.48884]
[1776818041968,43.53,76290.53,0.5,0.91177,0.00017,3.55597]
[1776818042988,43.53,76288.69,0.5,0.91147,0.00017,3.56474]
[1776818043988,43.53,76273.03,0.5,0.90885,0.00017,3.64228]
[1776818044995,43.53,76263.15,0.5,0.90717,0.00017,3.69146]
[1776818046002,43.53,76263.15,0.5,0.90717,0.00017,3.69129]
[1776818049024,43.52,76251.59,0.5,0.90519,0.00017,3.74873]
[1776818050032,43.52,76250.94,0.5,0.90509,0.00017,3.75173]
[1776818055070,43.51,76249.94,0.5,0.90497,0.00017,3.75502]
[1776818060101,43.5,76251.2,0.5,0.90524,0.00017,3.74722]
[1776818065136,43.49,76255.62,0.5,0.90606,0.00017,3.72356]
[1776818070171,43.48,76256.52,0.5,0.90626,0.00017,3.71765]
[1776818075209,43.47,76257.59,0.5,0.90674,0.00017,3.6996]
[1776818080242,43.46,76257.91,0.5,0.90684,0.00017,3.69667]
[1776818085277,43.45,76259.07,0.5,0.90708,0.00017,3.68954]
[1776818090312,43.45,76263.85,0.5,0.90795,0.00017,3.66437]
[1776818095348,43.44,76259.06,0.5,0.90717,0.00017,3.68711]
[1776818100383,43.43,76259.79,0.5,0.90733,0.00017,3.6822]
[1776818105418,43.42,76255.6,0.5,0.90665,0.00017,3.70199]
[1776818106425,43.42,76264.78,0.5,0.90824,0.00017,3.6558]
[1776818111460,43.41,76265.21,0.5,0.90834,0.00017,3.65277]
[1776818116496,43.41,76269.47,0.5,0.9091,0.00017,3.63055]
[1776818119519,43.4,76260.48,0.5,0.90758,0.00017,3.67492]
[1776818120526,43.4,76258.32,0.5,0.90722,0.00017,3.6855]
[1776818125085,43.39,76263.99,0.5,0.90823,0.00017,3.65609]
[1776818130597,43.39,76265.71,0.5,0.90856,0.00017,3.64625]
[1776818135631,43.38,76266.34,0.5,0.90895,0.00017,3.63086]
[1776818137645,43.38,76259.18,0.5,0.90773,0.00017,3.66626]
[1776818142680,43.37,76264.25,0.5,0.90864,0.00017,3.63973]
[1776818147715,43.36,76261.46,0.5,0.9082,0.00017,3.65269]
[1776818152750,43.36,76258.15,0.5,0.90766,0.00017,3.66827]
[1776818157786,43.35,76259.28,0.5,0.90789,0.00017,3.66163]
[1776818162820,43.34,76257.1,0.5,0.90755,0.00017,3.67165]
[1776818164834,43.34,76263.49,0.5,0.90866,0.00017,3.6393]
[1776818165840,43.34,76265.75,0.5,0.90905,0.00017,3.62789]
[1776818170879,43.34,76245.91,0.5,0.90564,0.00018,3.72706]
[1776818171886,43.33,76232.74,0.5,0.90332,0.00018,3.79359]
[1776818172892,43.33,76227.82,0.5,0.90245,0.00018,3.81832]
[1776818174908,43.3,76226.99,0.5,0.90244,0.00018,3.81841]
[1776818179942,43.19,76230.63,0.5,0.9037,0.00018,3.7825]
[1776818184978,43.08,76233.32,0.5,0.9047,0.00018,3.75368]
[1776818190017,42.99,76235.57,0.5,0.90555,0.00018,3.72891]
[1776818196058,42.93,76235.75,0.5,0.90617,0.00018,3.70675]
[1776818201097,42.92,76236.09,0.5,0.90627,0.00018,3.70392]
[1776818206130,42.91,76236.38,0.5,0.90636,0.00018,3.70136]
[1776818211166,42.91,76226.8,0.5,0.9047,0.00018,3.74916]
[1776818213180,42.9,76223.05,0.5,0.90405,0.00018,3.7678]
[1776818218216,42.89,76218.99,0.5,0.90337,0.00018,3.7871]
[1776818223250,42.88,76224.29,0.5,0.90438,0.00018,3.7583]
[1776818224257,42.88,76241.27,0.5,0.90739,0.00017,3.67139]
[1776818225264,42.88,76241.27,0.5,0.9074,0.00017,3.67118]
[1776818226270,42.88,76241.11,0.5,0.90738,0.00017,3.67169]
[1776818231306,42.87,76244.12,0.5,0.90793,0.00017,3.65558]
[1776818236341,42.87,76246.11,0.5,0.9083,0.00017,3.64488]
[1776818241381,42.86,76236.23,0.5,0.9066,0.00018,3.69439]
[1776818242388,42.85,76229.34,0.5,0.90546,0.00018,3.72721]
[1776818247421,42.84,76226.45,0.5,0.90498,0.00018,3.7408]
[1776818252461,42.76,76224.49,0.5,0.90529,0.00018,3.72762]
[1776818256000,42.73,76233.49,0.5,0.90704,0.00018,3.67723]
[1776818258540,42.73,76243.31,0.5,0.90877,0.00017,3.62689]
[1776818260570,42.73,76250.54,0.5,0.91002,0.00017,3.59025]
[1776818261526,42.72,76253.85,0.5,0.91059,0.00017,3.57351]
[1776818263541,42.72,76270.21,0.5,0.91336,0.00017,3.49129]
[1776818268575,42.72,76266.32,0.5,0.91273,0.00017,3.51017]
[1776818272604,42.72,76286.06,0.5,0.91601,0.00016,3.41183]
[1776818274617,42.71,76293.13,0.5,0.91718,0.00016,3.37612]
[1776818279653,42.7,76296.58,0.5,0.91781,0.00016,3.35711]
[1776818284687,42.68,76297.18,0.5,0.91797,0.00016,3.35225]
[1776818289723,42.67,76297.76,0.5,0.91812,0.00016,3.34753]
[1776818290729,42.67,76311.8,0.5,0.92036,0.00016,3.2788]
[1776818291737,42.67,76313.63,0.5,0.92065,0.00016,3.26967]
[1776818296773,42.66,76314.75,0.5,0.92087,0.00016,3.26305]
[1776818298786,42.66,76304.18,0.5,0.91922,0.00016,3.31379]
[1776818299793,42.65,76302.47,0.5,0.91896,0.00016,3.3218]
[1776818300801,42.65,76295.35,0.5,0.91783,0.00016,3.35627]
[1776818301809,42.65,76289.27,0.5,0.91686,0.00016,3.38574]
[1776818302814,42.65,76288.97,0.5,0.91683,0.00016,3.38678]
[1776818307849,42.63,76288.41,0.5,0.91681,0.00016,3.38731]
[1776818312885,42.62,76287.87,0.5,0.917,0.00016,3.37774]
[1776818317920,42.62,76289.56,0.5,0.91728,0.00016,3.36911]
[1776818319937,42.62,76299.21,0.5,0.91885,0.00016,3.32132]
[1776818320944,42.62,76299.04,0.5,0.91883,0.00016,3.32176]
[1776818325982,42.61,76301.0,0.5,0.91919,0.00016,3.31071]
[1776818327993,42.6,76292.89,0.5,0.91792,0.00016,3.34965]
[1776818329000,42.6,76291.95,0.5,0.91777,0.00016,3.35424]
[1776818334037,42.6,76293.38,0.5,0.918,0.00016,3.3471]
[1776818339073,42.6,76300.83,0.5,0.91919,0.00016,3.3108]
[1776818340078,42.6,76305.73,0.5,0.91997,0.00016,3.28697]
[1776818342093,42.6,76304.96,0.5,0.91987,0.00016,3.29005]
[1776818343099,42.6,76298.39,0.5,0.91883,0.00016,3.32174]
[1776818344109,42.59,76296.81,0.5,0.91859,0.00016,3.32908]
[1776818349141,42.58,76301.12,0.5,0.91934,0.00016,3.30613]
[1776818354178,42.57,76302.45,0.5,0.91961,0.00016,3.29793]
[1776818356192,42.56,76317.95,0.5,0.92206,0.00015,3.22218]
[1776818357197,42.56,76320.57,0.5,0.92247,0.00015,3.20935]
[1776818362232,42.56,76316.24,0.5,0.92184,0.00016,3.22913]
[1776818367268,42.55,76312.5,0.5,0.92129,0.00016,3.24596]
[1776818372303,42.54,76311.07,0.5,0.92134,0.00016,3.24064]
[1776818375325,42.53,76306.04,0.5,0.92058,0.00016,3.26423]
[1776818380360,42.53,76301.67,0.5,0.91993,0.00016,3.28414]
[1776818382374,42.52,76300.38,0.5,0.91975,0.00016,3.2898]
[1776818383381,42.52,76307.47,0.5,0.92088,0.00016,3.25502]
[1776818384388,42.52,76323.27,0.5,0.92334,0.00015,3.1786]
[1776818385396,42.52,76328.66,0.5,0.92416,0.00015,3.15267]
[1776818390430,42.51,76330.75,0.5,0.9245,0.00015,3.1421]
[1776818395466,42.51,76335.39,0.5,0.92521,0.00015,3.11963]
[1776818400504,42.51,76337.1,0.5,0.92548,0.00015,3.11119]
[1776818401507,42.51,76347.05,0.5,0.92696,0.00015,3.06421]
[1776818402514,42.51,76356.58,0.5,0.92836,0.00015,3.01965]
[1776818405535,42.51,76364.49,0.5,0.92949,0.00014,2.98322]
[1776818407090,42.51,76374.41,0.5,0.9309,0.00014,2.93761]
[1776818408557,42.51,76377.37,0.5,0.9313,0.00014,2.92446]
[1776818410571,42.52,76382.46,0.5,0.932,0.00014,2.90169]
[1776818413594,42.52,76388.76,0.5,0.93286,0.00014,2.87358]
[1776818415610,42.53,76392.52,0.5,0.93335,0.00014,2.8575]
[1776818418631,42.54,76403.56,0.5,0.93482,0.00014,2.80891]
[1776818423665,42.55,76396.51,0.5,0.9338,0.00014,2.84263]
[1776818428699,42.56,76398.71,0.5,0.93405,0.00014,2.83453]
[1776818432728,42.57,76395.92,0.5,0.93384,0.00014,2.83811]
[1776818437763,42.58,76395.1,0.5,0.93367,0.00014,2.84363]
[1776818441791,42.59,76388.54,0.5,0.93273,0.00014,2.87467]
[1776818445819,42.6,76382.1,0.5,0.9318,0.00014,2.90512]
[1776818447376,42.6,76374.9,0.5,0.93078,0.00014,2.93835]
[1776818448843,42.61,76362.76,0.5,0.92903,0.00014,2.99482]
[1776818449847,42.61,76357.31,0.5,0.92823,0.00015,3.02029]
[1776818450855,42.61,76355.74,0.5,0.928,0.00015,3.02771]
[1776818455889,42.61,76355.3,0.5,0.92792,0.00015,3.03018]
[1776818460925,42.61,76351.57,0.5,0.92737,0.00015,3.04796]
[1776818462940,42.61,76345.36,0.5,0.92645,0.00015,3.0772]
[1776818463949,42.61,76341.62,0.5,0.92589,0.00015,3.09482]
[1776818465959,42.61,76343.12,0.5,0.92612,0.00015,3.08768]
[1776818467974,42.61,76343.64,0.5,0.92619,0.00015,3.08521]
[1776818470995,42.61,76336.67,0.5,0.92515,0.00015,3.11809]
[1776818474016,42.61,76331.51,0.5,0.92438,0.00015,3.14239]
[1776818477037,42.61,76320.5,0.5,0.92271,0.00015,3.19466]
[1776818478044,42.61,76318.99,0.5,0.92248,0.00015,3.20173]
[1776818483083,42.6,76320.07,0.5,0.92268,0.00015,3.19561]
[1776818488114,42.6,76322.55,0.5,0.92309,0.00015,3.18285]
[1776818490129,42.59,76317.04,0.5,0.92225,0.00015,3.20893]
[1776818494158,42.59,76316.57,0.5,0.92244,0.00015,3.19938]
[1776818497180,42.58,76308.53,0.5,0.9212,0.00016,3.23748]
[1776818501206,42.58,76304.64,0.5,0.92063,0.00016,3.25522]
[1776818506241,42.58,76305.84,0.5,0.92081,0.00016,3.24961]
[1776818511277,42.58,76306.85,0.5,0.92097,0.00016,3.24457]
[1776818516310,42.57,76304.04,0.5,0.92057,0.00016,3.25694]
[1776818521346,42.56,76304.76,0.5,0.92073,0.00016,3.25213]
[1776818525381,42.55,76306.14,0.5,0.92098,0.00016,3.2445]
[1776818528403,42.55,76312.26,0.5,0.92195,0.00016,3.21429]
[1776818533437,42.54,76315.32,0.5,0.92246,0.00015,3.19871]
[1776818538473,42.54,76314.97,0.5,0.92243,0.00015,3.19955]
[1776818543508,42.53,76315.61,0.5,0.92255,0.00015,3.19563]
[1776818548542,42.53,76310.69,0.5,0.92182,0.00016,3.21848]
[1776818553584,42.52,76309.41,0.5,0.92188,0.00016,3.21277]
[1776818555593,42.52,76299.98,0.5,0.92041,0.00016,3.25811]
[1776818556600,42.52,76297.13,0.5,0.91996,0.00016,3.27175]
[1776818560629,42.51,76304.6,0.5,0.92117,0.00016,3.23455]
[1776818562642,42.51,76308.37,0.5,0.92178,0.00016,3.216]
[1776818563650,42.51,76318.27,0.5,0.92332,0.00015,3.16822]
[1776818564656,42.51,76320.98,0.5,0.92373,0.00015,3.15516]
[1776818569691,42.51,76325.63,0.5,0.92445,0.00015,3.13272]
[1776818574726,42.5,76325.68,0.5,0.92446,0.00015,3.13231]
[1776818579761,42.5,76325.81,0.5,0.92449,0.00015,3.13142]
[1776818584796,42.5,76329.46,0.5,0.92505,0.00015,3.11386]
[1776818589832,42.5,76325.07,0.5,0.92439,0.00015,3.13458]
[1776818594866,42.5,76327.42,0.5,0.92476,0.00015,3.12315]
[1776818596881,42.5,76333.61,0.5,0.92569,0.00015,3.09371]
[1776818601916,42.5,76339.0,0.5,0.9265,0.00015,3.06835]
[1776818606950,42.5,76345.51,0.5,0.92745,0.00015,3.03797]
[1776818611986,42.5,76349.51,0.5,0.92825,0.00015,3.00898]
[1776818617021,42.51,76350.79,0.5,0.92842,0.00015,3.00363]
[1776818622055,42.51,76350.62,0.5,0.92838,0.00015,3.00507]
[1776818627090,42.52,76350.17,0.5,0.92829,0.00015,3.00781]
[1776818633153,42.52,76350.37,0.5,0.9283,0.00015,3.00762]
[1776818638188,42.53,76352.05,0.5,0.92852,0.00015,3.0004]
[1776818644231,42.53,76353.13,0.5,0.92866,0.00015,2.9961]
[1776818650274,42.54,76353.73,0.5,0.92872,0.00015,2.99402]
[1776818655309,42.54,76355.8,0.5,0.92901,0.00015,2.98498]
[1776818658329,42.54,76348.7,0.5,0.92796,0.00015,3.01841]
[1776818659340,42.54,76343.14,0.5,0.92714,0.00015,3.04453]
[1776818660345,42.54,76339.78,0.5,0.92664,0.00015,3.06035]
[1776818663366,42.54,76337.27,0.5,0.92626,0.00015,3.07217]
[1776818668401,42.54,76337.33,0.5,0.92627,0.00015,3.07185]
[1776818674444,42.54,76337.09,0.5,0.92647,0.00015,3.06211]
[1776818679478,42.54,76335.79,0.5,0.92627,0.00015,3.06829]
[1776818684513,42.54,76334.88,0.5,0.92614,0.00015,3.07261]
[1776818687533,42.54,76328.07,0.5,0.92511,0.00015,3.10484]
[1776818688541,42.54,76327.44,0.5,0.92502,0.00015,3.10778]
[1776818693576,42.54,76321.3,0.5,0.92409,0.00015,3.13668]
[1776818698612,42.54,76330.85,0.5,0.92556,0.00015,3.09082]
[1776818700625,42.54,76339.03,0.5,0.92678,0.00015,3.05217]
[1776818701633,42.54,76341.02,0.5,0.92708,0.00015,3.04285]
[1776818706667,42.54,76346.94,0.5,0.92794,0.00015,3.01534]
[1776818710697,42.54,76350.29,0.5,0.92842,0.00015,3.00009]
[1776818717744,42.55,76352.85,0.5,0.92877,0.00015,2.98901]
[1776818722783,42.55,76367.29,0.5,0.93083,0.00014,2.92291]
[1776818723790,42.55,76368.63,0.5,0.93101,0.00014,2.91697]
[1776818726812,42.56,76373.62,0.5,0.9317,0.00014,2.89486]
[1776818730842,42.56,76360.49,0.5,0.92979,0.00014,2.95625]
[1776818731846,42.57,76360.94,0.5,0.93008,0.00014,2.94362]
[1776818736882,42.57,76367.13,0.5,0.93093,0.00014,2.91611]
[1776818740915,42.58,76359.6,0.5,0.92982,0.00014,2.9519]
[1776818745949,42.58,76356.55,0.5,0.92936,0.00014,2.96682]
[1776818750980,42.59,76358.46,0.5,0.92961,0.00014,2.95886]
[1776818756018,42.6,76357.79,0.5,0.92948,0.00014,2.96278]
[1776818759567,42.6,76363.16,0.5,0.93024,0.00014,2.93853]
[1776818762059,42.6,76357.38,0.5,0.92939,0.00014,2.96578]
[1776818765082,42.61,76346.57,0.5,0.9278,0.00015,3.01643]
[1776818766089,42.61,76327.75,0.5,0.92499,0.00015,3.10496]
[1776818771124,42.6,76324.64,0.5,0.92453,0.00015,3.11936]
[1776818776158,42.6,76327.78,0.5,0.92502,0.00015,3.10407]
[1776818779709,42.6,76318.09,0.5,0.92355,0.00015,3.14996]
[1776818785222,42.59,76323.63,0.5,0.92442,0.00015,3.12278]
[1776818790256,42.59,76323.13,0.5,0.92436,0.00015,3.12472]
[1776818795291,42.59,76323.7,0.5,0.92469,0.00015,3.11068]
[1776818800329,42.59,76325.42,0.5,0.92496,0.00015,3.10221]
[1776818804355,42.58,76319.49,0.5,0.92407,0.00015,3.13018]
[1776818807375,42.58,76317.99,0.5,0.92385,0.00015,3.13703]
[1776818812411,42.58,76323.91,0.5,0.92477,0.00015,3.10832]
[1776818815431,42.58,76330.93,0.5,0.92584,0.00015,3.07488]
[1776818816439,42.58,76332.14,0.5,0.92602,0.00015,3.06915]
[1776818821522,42.58,76332.7,0.5,0.9261,0.00015,3.06656]
[1776818822530,42.58,76326.53,0.5,0.92517,0.00015,3.09575]
[1776818823534,42.58,76318.01,0.5,0.92387,0.00015,3.13625]
[1776818824541,42.58,76315.6,0.5,0.9235,0.00015,3.14766]
[1776818829577,42.57,76314.66,0.5,0.92338,0.00015,3.15155]
[1776818834612,42.57,76310.31,0.5,0.92273,0.00016,3.17178]
[1776818836626,42.57,76307.5,0.5,0.9223,0.00016,3.18498]
[1776818841664,42.56,76315.93,0.5,0.92363,0.00015,3.14381]
[1776818842668,42.56,76319.68,0.5,0.92421,0.00015,3.12583]
[1776818844683,42.56,76322.93,0.5,0.92471,0.00015,3.11027]
[1776818849718,42.56,76321.9,0.5,0.92456,0.00015,3.11493]
[1776818852738,42.56,76331.43,0.5,0.92624,0.00015,3.0587]
[1776818853745,42.56,76336.16,0.5,0.92694,0.00015,3.03647]
[1776818859789,42.56,76332.77,0.5,0.92643,0.00015,3.05273]
[1776818864827,42.56,76332.57,0.5,0.92639,0.00015,3.05379]
[1776818869862,42.56,76333.31,0.5,0.9265,0.00015,3.05043]
[1776818874897,42.56,76333.26,0.5,0.92649,0.00015,3.05078]
[1776818879932,42.56,76333.37,0.5,0.9265,0.00015,3.05037]
[1776818884967,42.56,76325.09,0.5,0.92525,0.00015,3.08958]
[1776818885974,42.56,76312.7,0.5,0.92336,0.00015,3.14857]
[1776818886983,42.56,76310.1,0.5,0.92296,0.00016,3.1609]
[1776818891009,42.56,76301.48,0.5,0.92163,0.00016,3.20176]
[1776818894030,42.56,76299.43,0.5,0.92133,0.00016,3.21107]
[1776818899066,42.55,76299.34,0.5,0.92135,0.00016,3.21037]
[1776818903093,42.54,76305.03,0.5,0.92226,0.00016,3.18224]
[1776818908134,42.54,76307.74,0.5,0.9227,0.00016,3.16873]
[1776818911149,42.54,76303.13,0.5,0.92223,0.00016,3.17954]
[1776818914169,42.54,76310.72,0.5,0.92342,0.00015,3.14286]
[1776818919205,42.54,76317.43,0.5,0.92446,0.00015,3.11068]
[1776818923233,42.54,76323.14,0.5,0.92532,0.00015,3.08359]
[1776818926254,42.54,76315.76,0.5,0.9242,0.00015,3.11864]
[1776818928268,42.53,76310.48,0.5,0.92339,0.00015,3.14374]
[1776818933304,42.53,76308.03,0.5,0.92303,0.00016,3.15499]
[1776818938339,42.53,76306.85,0.5,0.92286,0.00016,3.16022]
[1776818942368,42.53,76299.81,0.5,0.92177,0.00016,3.1937]
[1776818943374,42.52,76298.95,0.5,0.92164,0.00016,3.19771]
[1776818949416,42.52,76300.42,0.5,0.9219,0.00016,3.18971]
[1776818953454,42.51,76307.83,0.5,0.92307,0.00016,3.15348]
[1776818954452,42.51,76312.26,0.5,0.92376,0.00015,3.13216]
[1776818957473,42.51,76316.91,0.5,0.92448,0.00015,3.10983]
[1776818962508,42.51,76314.8,0.5,0.92416,0.00015,3.11971]
[1776818967543,42.51,76309.7,0.5,0.92338,0.00015,3.14395]
[1776818968550,42.51,76307.38,0.5,0.92302,0.00016,3.155]
[1776818973585,42.51,76307.79,0.5,0.92334,0.00016,3.14156]
[1776818978619,42.5,76306.25,0.5,0.92311,0.00016,3.14853]
[1776818983655,42.5,76301.8,0.5,0.92244,0.00016,3.16937]
[1776818986676,42.5,76291.23,0.5,0.92078,0.00016,3.22012]
[1776818987683,42.5,76288.36,0.5,0.92033,0.00016,3.23387]
[1776818990705,42.49,76283.78,0.5,0.91962,0.00016,3.2555]
[1776818995740,42.48,76283.27,0.5,0.91958,0.00016,3.25675]
[1776819000783,42.48,76280.93,0.5,0.91924,0.00016,3.26692]
[1776819003798,42.47,76273.72,0.5,0.9181,0.00016,3.30145]
[1776819004809,42.47,76278.93,0.5,0.91895,0.00016,3.27556]
[1776819006842,42.46,76280.1,0.5,0.91916,0.00016,3.26929]
[1776819011855,42.45,76275.67,0.5,0.91849,0.00016,3.28956]
[1776819016889,42.44,76274.16,0.5,0.91829,0.00016,3.29547]
[1776819021925,42.44,76276.43,0.5,0.91867,0.00016,3.28409]
[1776819024945,42.44,76270.79,0.5,0.91778,0.00016,3.31091]
[1776819026961,42.43,76262.12,0.5,0.91637,0.00017,3.35313]
[1776819027967,42.43,76259.25,0.5,0.91591,0.00017,3.367]
[1776819033002,42.42,76258.44,0.5,0.91608,0.00017,3.35778]
[1776819038037,42.4,76258.29,0.5,0.91613,0.00017,3.35633]
[1776819041058,42.4,76247.44,0.5,0.91431,0.00017,3.41018]
[1776819042065,42.4,76241.92,0.5,0.91338,0.00017,3.43765]
[1776819046093,42.39,76248.24,0.5,0.91449,0.00017,3.4049]
[1776819051131,42.38,76252.3,0.5,0.91524,0.00017,3.38282]
[1776819056163,42.37,76250.67,0.5,0.91502,0.00017,3.38926]
[1776819061198,42.36,76251.85,0.5,0.91528,0.00017,3.38145]
[1776819065226,42.35,76240.73,0.5,0.91343,0.00017,3.43607]
[1776819070261,42.33,76241.17,0.5,0.91359,0.00017,3.43151]
[1776819071268,42.33,76249.25,0.5,0.91497,0.00017,3.39058]
[1776819072275,42.33,76255.91,0.5,0.9161,0.00017,3.357]
[1776819073279,42.33,76261.11,0.5,0.91697,0.00017,3.33116]
[1776819074292,42.32,76272.6,0.5,0.91888,0.00016,3.27385]
[1776819078317,42.32,76266.75,0.5,0.91795,0.00016,3.30169]
[1776819083352,42.31,76277.62,0.5,0.91977,0.00016,3.24681]
[1776819084360,42.31,76283.13,0.5,0.92066,0.00016,3.21968]
[1776819089395,42.3,76281.1,0.5,0.92037,0.00016,3.22865]
[1776819094429,42.29,76286.13,0.5,0.92144,0.00016,3.19214]
[1776819099465,42.29,76285.46,0.5,0.92136,0.00016,3.19466]
[1776819104502,42.28,76284.35,0.5,0.9212,0.00016,3.19933]
[1776819105508,42.28,76275.36,0.5,0.91977,0.00016,3.24304]
[1776819106515,42.28,76269.98,0.5,0.9189,0.00016,3.26921]
[1776819108529,42.28,76263.54,0.5,0.91786,0.00016,3.30039]
[1776819113564,42.27,76267.48,0.5,0.91856,0.00016,3.27935]
[1776819118600,42.26,76274.28,0.5,0.91972,0.00016,3.24449]
[1776819120616,42.25,76280.82,0.5,0.92079,0.00016,3.21199]
[1776819125649,42.25,76276.3,0.5,0.92009,0.00016,3.23303]
[1776819130684,42.24,76271.5,0.5,0.91936,0.00016,3.25539]
[1776819134712,42.23,76256.06,0.5,0.91685,0.00017,3.33067]
[1776819135719,42.23,76255.25,0.5,0.91673,0.00017,3.33432]
[1776819140754,42.22,76258.3,0.5,0.9173,0.00017,3.31724]
[1776819145790,42.2,76258.78,0.5,0.91744,0.00017,3.31302]
[1776819150825,42.19,76259.85,0.5,0.91767,0.00017,3.30591]
[1776819155860,42.18,76269.72,0.5,0.91959,0.00016,3.24432]
[1776819156866,42.18,76270.35,0.5,0.9197,0.00016,3.24097]
[1776819160895,42.17,76278.03,0.5,0.92098,0.00016,3.20231]
[1776819162398,42.17,76279.21,0.5,0.92118,0.00016,3.19615]
[1776819167944,42.16,76279.02,0.5,0.92118,0.00016,3.19611]
[1776819172979,42.16,76277.18,0.5,0.92092,0.00016,3.20413]
[1776819178013,42.15,76281.76,0.5,0.92168,0.00016,3.18083]
[1776819183056,42.15,76285.96,0.5,0.92238,0.00016,3.15952]
[1776819188091,42.14,76283.69,0.5,0.92204,0.00016,3.1698]
[1776819190105,42.14,76272.58,0.5,0.92027,0.00016,3.22378]
[1776819191114,42.14,76272.84,0.5,0.92032,0.00016,3.22226]
[1776819196150,42.13,76276.09,0.5,0.92088,0.00016,3.20514]
[1776819201185,42.12,76273.97,0.5,0.92058,0.00016,3.21437]
[1776819206220,42.11,76273.96,0.5,0.92061,0.00016,3.21326]
[1776819211255,42.1,76274.18,0.5,0.92094,0.00016,3.19961]
[1776819215284,42.1,76283.21,0.5,0.92241,0.00016,3.15477]
[1776819220318,42.09,76277.29,0.5,0.92149,0.00016,3.18281]
[1776819225353,42.09,76283.21,0.5,0.92246,0.00016,3.15306]
[1776819230388,42.08,76278.83,0.5,0.92179,0.00016,3.17362]
[1776819235423,42.08,76279.79,0.5,0.92197,0.00016,3.16813]
[1776819241465,42.07,76278.6,0.5,0.92181,0.00016,3.173]
[1776819244486,42.07,76285.61,0.5,0.92294,0.00016,3.1385]
[1776819247507,42.07,76292.79,0.5,0.92407,0.00016,3.10353]
[1776819253039,42.07,76296.3,0.5,0.92462,0.00016,3.08654]
[1776819258583,42.07,76297.07,0.5,0.92474,0.00016,3.08289]
[1776819263109,42.07,76292.05,0.5,0.92396,0.00016,3.1071]
[1776819268654,42.07,76283.2,0.5,0.92257,0.00016,3.14979]
[1776819271675,42.06,76275.09,0.5,0.92152,0.00016,3.17788]
[1776819273181,42.06,76265.53,0.5,0.91998,0.00016,3.22459]
[1776819278725,42.06,76266.28,0.5,0.92014,0.00016,3.21982]
[1776819283760,42.05,76261.78,0.5,0.91944,0.00016,3.24111]
[1776819288796,42.04,76258.77,0.5,0.91898,0.00016,3.25494]
[1776819293830,42.04,76261.59,0.5,0.91947,0.00016,3.23993]
[1776819297858,42.03,76267.41,0.5,0.92045,0.00016,3.21052]
[1776819301886,42.03,76274.04,0.5,0.92154,0.00016,3.17745]
[1776819306921,42.02,76276.73,0.5,0.92198,0.00016,3.16382]
[1776819311955,42.02,76277.52,0.5,0.92213,0.00016,3.15949]
[1776819314977,42.02,76268.56,0.5,0.92069,0.00016,3.20308]
[1776819315984,42.02,76268.23,0.5,0.92064,0.00016,3.20454]
[1776819316991,42.02,76273.91,0.5,0.92157,0.00016,3.17652]
[1776819317998,42.02,76276.98,0.5,0.92206,0.00016,3.1614]
[1776819323533,42.01,76271.49,0.5,0.9212,0.00016,3.18755]
[1776819325058,42.01,76278.84,0.5,0.92239,0.00016,3.15148]
[1776819326060,42.01,76282.05,0.5,0.9229,0.00016,3.13576]
[1776819331094,42.01,76286.45,0.5,0.92385,0.00016,3.10301]
[1776819336133,42.01,76289.23,0.5,0.92429,0.00016,3.08941]
[1776819338143,42.01,76278.57,0.5,0.9226,0.00016,3.14108]
[1776819339149,42.01,76275.4,0.5,0.9221,0.00016,3.15645]
[1776819344185,42.0,76276.76,0.5,0.92234,0.00016,3.14926]
[1776819349223,42.0,76277.23,0.5,0.92243,0.00016,3.14644]
[1776819354256,41.99,76272.85,0.5,0.92174,0.00016,3.1673]
[1776819355262,41.99,76266.71,0.5,0.92076,0.00016,3.19727]
[1776819356271,41.99,76264.98,0.5,0.92048,0.00016,3.2056]
[1776819361305,41.99,76264.3,0.5,0.9204,0.00016,3.20806]
[1776819363318,41.98,76264.57,0.5,0.92046,0.00016,3.20635]
[1776819367347,41.98,76273.4,0.5,0.9219,0.00016,3.16238]
[1776819369362,41.98,76273.96,0.5,0.922,0.00016,3.15944]
[1776819371380,41.98,76267.89,0.5,0.92104,0.00016,3.18881]
[1776819375403,41.97,76261.99,0.5,0.92009,0.00016,3.21726]
[1776819377420,41.97,76271.59,0.5,0.92166,0.00016,3.1699]
[1776819378424,41.97,76271.39,0.5,0.92163,0.00016,3.17078]
[1776819383459,41.97,76273.63,0.5,0.92201,0.00016,3.15923]
[1776819387488,41.96,76279.58,0.5,0.92297,0.00016,3.12991]
[1776819394537,41.96,76280.63,0.5,0.92339,0.00016,3.11334]
[1776819399572,41.96,76284.13,0.5,0.92394,0.00016,3.09621]
[1776819404607,41.96,76287.6,0.5,0.92449,0.00016,3.07944]
[1776819406623,41.96,76300.33,0.5,0.92646,0.00015,3.0184]
[1776819408635,41.96,76306.08,0.5,0.92733,0.00015,2.99126]
[1776819414177,41.97,76308.42,0.5,0.92766,0.00015,2.9809]
[1776819419712,41.97,76310.68,0.5,0.92797,0.00015,2.97112]
[1776819421727,41.98,76315.28,0.5,0.92865,0.00015,2.94975]
[1776819426761,41.99,76319.8,0.5,0.92929,0.00015,2.92963]
[1776819429782,41.99,76314.21,0.5,0.92844,0.00015,2.95658]
[1776819431798,41.99,76304.11,0.5,0.9269,0.00015,3.00473]
[1776819432804,41.99,76291.16,0.5,0.9249,0.00016,3.06681]
[1776819437838,41.99,76287.71,0.5,0.92436,0.00016,3.08347]
[1776819442873,41.99,76285.65,0.5,0.92404,0.00016,3.09337]
[1776819447908,41.99,76285.53,0.5,0.92402,0.00016,3.09391]
[1776819451937,41.99,76291.53,0.5,0.9252,0.00016,3.05389]
[1776819456971,41.99,76291.57,0.5,0.9252,0.00016,3.05395]
[1776819463014,41.99,76292.82,0.5,0.92538,0.00016,3.04831]
[1776819468049,42.0,76292.47,0.5,0.92531,0.00016,3.0503]
[1776819473084,42.0,76292.96,0.5,0.92538,0.00016,3.04825]
[1776819478119,42.0,76294.13,0.5,0.92555,0.00016,3.043]
[1776819483154,42.0,76293.05,0.5,0.92537,0.00016,3.04856]
[1776819488199,42.01,76287.97,0.5,0.92457,0.00016,3.07326]
[1776819493225,42.01,76289.65,0.5,0.92483,0.00016,3.06532]
[1776819494737,42.01,76297.06,0.5,0.92598,0.00015,3.02985]
[1776819496246,42.01,76299.02,0.5,0.92627,0.00015,3.02058]
[1776819500274,42.01,76293.64,0.5,0.92543,0.00016,3.0468]
[1776819505309,42.01,76300.07,0.5,0.92641,0.00015,3.01646]
[1776819510346,42.02,76299.74,0.5,0.92633,0.00015,3.01875]
[1776819513368,42.02,76297.09,0.5,0.92615,0.00015,3.02083]
[1776819518403,42.03,76294.28,0.5,0.92569,0.00015,3.03494]
[1776819523439,42.03,76293.44,0.5,0.92554,0.00016,3.03956]
[1776819525452,42.03,76282.74,0.5,0.92386,0.00016,3.0913]
[1776819526459,42.03,76282.32,0.5,0.9238,0.00016,3.09338]
[1776819531494,42.03,76284.33,0.5,0.92411,0.00016,3.08384]
[1776819536529,42.03,76285.85,0.5,0.92434,0.00016,3.07672]
[1776819541563,42.04,76283.57,0.5,0.92397,0.00016,3.0879]
[1776819543578,42.04,76289.94,0.5,0.92497,0.00016,3.05737]
[1776819545600,42.04,76295.23,0.5,0.92578,0.00015,3.03218]
[1776819549623,42.04,76288.91,0.5,0.92479,0.00016,3.0629]
[1776819554659,42.04,76285.48,0.5,0.92425,0.00016,3.07961]
[1776819559693,42.04,76284.94,0.5,0.92416,0.00016,3.08235]
[1776819564731,42.04,76285.4,0.5,0.92422,0.00016,3.08025]
[1776819569764,42.04,76288.06,0.5,0.92464,0.00016,3.06758]
[1776819574800,42.05,76286.1,0.5,0.92456,0.00016,3.06614]
[1776819579834,42.05,76289.1,0.5,0.92502,0.00016,3.05195]
[1776819585368,42.05,76292.17,0.5,0.92549,0.00016,3.03745]
[1776819590912,42.05,76287.63,0.5,0.92478,0.00016,3.05942]
[1776819595443,42.05,76294.8,0.5,0.9259,0.00015,3.02508]
[1776819595947,42.05,76294.53,0.5,0.92585,0.00015,3.02645]
[1776819597973,42.05,76362.0,0.5,0.93573,0.00014,2.71316]
[1776819598980,42.05,76369.1,0.5,0.93671,0.00014,2.68118]
[1776819602000,42.05,76361.92,0.5,0.93573,0.00014,2.71312]
[1776819603008,42.05,76352.03,0.5,0.93435,0.00014,2.75772]
[1776819604016,42.05,76346.56,0.5,0.93358,0.00014,2.78279]
[1776819605522,42.05,76359.59,0.5,0.9354,0.00014,2.72372]
[1776819606030,42.05,76359.87,0.5,0.93545,0.00014,2.72232]
[1776819609053,42.05,76366.09,0.5,0.93632,0.00014,2.69397]
[1776819614089,42.04,76360.44,0.5,0.93555,0.00014,2.71885]
[1776819615592,42.05,76342.24,0.5,0.93298,0.00014,2.80192]
[1776819616105,42.05,76342.24,0.5,0.93298,0.00014,2.80205]
[1776819617112,42.04,76350.51,0.5,0.93416,0.00014,2.76397]
[1776819618117,42.04,76349.24,0.5,0.93399,0.00014,2.76955]
[1776819620131,42.05,76338.7,0.5,0.93248,0.00014,2.81811]
[1776819621139,42.05,76331.6,0.5,0.93145,0.00015,2.85098]
[1776819622146,42.05,76329.53,0.5,0.93114,0.00015,2.8606]
[1776819623154,42.05,76314.36,0.5,0.92889,0.00015,2.93187]
[1776819624160,42.05,76311.98,0.5,0.92852,0.00015,2.94333]
[1776819625671,42.05,76317.59,0.5,0.92935,0.00015,2.91719]
[1776819627186,42.05,76322.01,0.5,0.93002,0.00015,2.89629]
[1776819628189,42.05,76327.7,0.5,0.93086,0.00015,2.86971]
[1776819629196,42.05,76328.23,0.5,0.93092,0.00015,2.8676]
[1776819634231,42.06,76323.06,0.5,0.93037,0.00015,2.88154]
[1776819639266,42.06,76323.18,0.5,0.93039,0.00015,2.88085]
[1776819644302,42.06,76318.99,0.5,0.92978,0.00015,2.9003]
[1776819647322,42.06,76312.77,0.5,0.92884,0.00015,2.92969]
[1776819649336,42.06,76311.72,0.5,0.92867,0.00015,2.93513]
[1776819650346,42.06,76320.18,0.5,0.92994,0.00015,2.89532]
[1776819651350,42.06,76321.47,0.5,0.93012,0.00015,2.88959]
[1776819656384,42.06,76321.24,0.5,0.93009,0.00015,2.89043]
[1776819661420,42.06,76327.78,0.5,0.93106,0.00015,2.85976]
[1776819663434,42.06,76329.61,0.5,0.93133,0.00015,2.85128]
[1776819665448,42.06,76323.1,0.5,0.93037,0.00015,2.88158]
[1776819666454,42.06,76322.04,0.5,0.93022,0.00015,2.8865]
[1776819671491,42.06,76318.54,0.5,0.92971,0.00015,2.90258]
[1776819672497,42.06,76324.19,0.5,0.93054,0.00015,2.87613]
[1776819673504,42.06,76331.83,0.5,0.93166,0.00015,2.84063]
[1776819674511,42.06,76332.31,0.5,0.93173,0.00015,2.83843]
[1776819678540,42.06,76337.8,0.5,0.93252,0.00014,2.81328]
[1776819680552,42.06,76346.35,0.5,0.93375,0.00014,2.77388]
[1776819681560,42.05,76350.36,0.5,0.93432,0.00014,2.75537]
[1776819683575,42.05,76365.61,0.5,0.93646,0.00014,2.68608]
[1776819684583,42.05,76365.58,0.5,0.93646,0.00014,2.68612]
[1776819687604,42.05,76382.77,0.5,0.93879,0.00013,2.60942]
[1776819688608,42.05,76380.7,0.5,0.93851,0.00013,2.61859]
[1776819690624,42.05,76375.36,0.5,0.9378,0.00014,2.64226]
[1776819693645,42.05,76373.48,0.5,0.93777,0.00014,2.64001]
[1776819695658,42.05,76367.63,0.5,0.93697,0.00014,2.66601]
[1776819700693,42.05,76367.19,0.5,0.93692,0.00014,2.66769]
[1776819705728,42.04,76364.33,0.5,0.93654,0.00014,2.68011]
[1776819710763,42.04,76368.8,0.5,0.93716,0.00014,2.65974]
[1776819713784,42.04,76375.68,0.5,0.9381,0.00013,2.62896]
[1776819715798,42.04,76376.36,0.5,0.93819,0.00013,2.62593]
[1776819720834,42.04,76375.01,0.5,0.93801,0.00013,2.63185]
[1776819724861,42.04,76369.09,0.5,0.93721,0.00014,2.65809]
[1776819727882,42.04,76377.78,0.5,0.93839,0.00013,2.6194]
[1776819732917,42.04,76382.44,0.5,0.93901,0.00013,2.59895]
[1776819737952,42.04,76385.7,0.5,0.93944,0.00013,2.58487]
[1776819741982,42.04,76391.68,0.5,0.94022,0.00013,2.55904]
[1776819747015,42.05,76389.9,0.5,0.93996,0.00013,2.5674]
[1776819748025,42.05,76381.87,0.5,0.9389,0.00013,2.6027]
[1776819750040,42.05,76376.55,0.5,0.93818,0.00013,2.62625]
[1776819755074,42.05,76381.06,0.5,0.93901,0.00013,2.59597]
[1776819760108,42.05,76381.18,0.5,0.93902,0.00013,2.59566]
[1776819765143,42.05,76384.15,0.5,0.9394,0.00013,2.58287]
[1776819770177,42.05,76382.32,0.5,0.93915,0.00013,2.59121]
[1776819775212,42.06,76389.87,0.5,0.94014,0.00013,2.55841]
[1776819778236,42.06,76399.04,0.5,0.94133,0.00013,2.51894]
[1776819779241,42.06,76409.39,0.5,0.94265,0.00013,2.47458]
[1776819780249,42.06,76409.56,0.5,0.94266,0.00013,2.47409]
[1776819783269,42.07,76404.09,0.5,0.94194,0.00013,2.49827]
[1776819785287,42.07,76398.14,0.5,0.94116,0.00013,2.52435]
[1776819788304,42.07,76392.06,0.5,0.94036,0.00013,2.55124]
[1776819793341,42.08,76383.33,0.5,0.93919,0.00013,2.59006]
[1776819795353,42.08,76379.31,0.5,0.93865,0.00013,2.60791]
[1776819800388,42.08,76379.37,0.5,0.93865,0.00013,2.60788]
[1776819805423,42.08,76380.28,0.5,0.93876,0.00013,2.60408]
[1776819810458,42.08,76383.0,0.5,0.93912,0.00013,2.59231]
[1776819812472,42.08,76379.12,0.5,0.93882,0.00013,2.59899]
[1776819817508,42.09,76379.83,0.5,0.93891,0.00013,2.59607]
[1776819822543,42.09,76379.7,0.5,0.93889,0.00013,2.59683]
[1776819823551,42.09,76371.31,0.5,0.93776,0.00014,2.63396]
[1776819824557,42.09,76367.71,0.5,0.93727,0.00014,2.64996]
[1776819827094,42.09,76362.27,0.5,0.93653,0.00014,2.67408]
[1776819829592,42.08,76367.28,0.5,0.93722,0.00014,2.65153]
[1776819831607,42.08,76372.43,0.5,0.93792,0.00014,2.62853]
[1776819833620,42.08,76375.31,0.5,0.93831,0.00013,2.61576]
[1776819835634,42.08,76381.57,0.5,0.93915,0.00013,2.58819]
[1776819841678,42.09,76383.09,0.5,0.93934,0.00013,2.58184]
[1776819846713,42.09,76384.19,0.5,0.93948,0.00013,2.57732]
[1776819848724,42.09,76377.64,0.5,0.9386,0.00013,2.60626]
[1776819852754,42.09,76375.45,0.5,0.9383,0.00013,2.61602]
[1776819857789,42.09,76376.48,0.5,0.93844,0.00013,2.61151]
[1776819862823,42.09,76377.56,0.5,0.93858,0.00013,2.6069]
[1776819867859,42.09,76379.1,0.5,0.93878,0.00013,2.60029]
[1776819872895,42.09,76381.74,0.5,0.93935,0.00013,2.57851]
[1776819877930,42.1,76379.3,0.5,0.93901,0.00013,2.58964]
[1776819879945,42.1,76369.12,0.5,0.93763,0.00014,2.63478]
[1776819880951,42.1,76366.83,0.5,0.93732,0.00014,2.64497]
[1776819885986,42.1,76368.06,0.5,0.93749,0.00014,2.63947]
[1776819891022,42.1,76376.63,0.5,0.93865,0.00013,2.60148]
[1776819892031,42.1,76378.13,0.5,0.93885,0.00013,2.59492]
[1776819894043,42.1,76371.99,0.5,0.93802,0.00014,2.62215]
[1776819895051,42.1,76371.83,0.5,0.938,0.00014,2.62287]
[1776819898073,42.1,76351.3,0.5,0.93517,0.00014,2.71484]
[1776819899080,42.1,76347.06,0.5,0.93457,0.00014,2.73392]
[1776819900087,42.1,76345.43,0.5,0.93435,0.00014,2.741]
[1776819905126,42.09,76348.56,0.5,0.93482,0.00014,2.72603]
[1776819906129,42.09,76356.36,0.5,0.93591,0.00014,2.69073]
[1776819907136,42.09,76365.01,0.5,0.93711,0.00014,2.65196]
[1776819908144,42.09,76357.98,0.5,0.93614,0.00014,2.68334]
[1776819913190,42.09,76356.86,0.5,0.936,0.00014,2.68793]
[1776819915196,42.09,76351.49,0.5,0.93526,0.00014,2.7119]
[1776819920229,42.08,76354.02,0.5,0.93563,0.00014,2.69991]
[1776819925263,42.08,76354.1,0.5,0.93566,0.00014,2.69898]
[1776819930299,42.07,76352.42,0.5,0.93544,0.00014,2.70593]
[1776819931306,42.07,76349.97,0.5,0.93533,0.00014,2.70613]
[1776819936342,42.07,76349.71,0.5,0.93532,0.00014,2.70662]
[1776819941376,42.06,76349.42,0.5,0.9353,0.00014,2.7073]
[1776819946411,42.06,76352.44,0.5,0.93574,0.00014,2.69305]
[1776819951456,42.06,76350.35,0.5,0.93546,0.00014,2.70205]
[1776819956481,42.05,76352.83,0.5,0.93582,0.00014,2.69051]
[1776819958010,42.05,76362.04,0.5,0.93709,0.00014,2.64914]
[1776819959503,42.05,76364.07,0.5,0.93737,0.00014,2.64004]
[1776819961517,42.05,76359.0,0.5,0.93667,0.00014,2.6627]
[1776819964537,42.05,76355.71,0.5,0.93622,0.00014,2.67733]
[1776819969574,42.05,76353.69,0.5,0.93595,0.00014,2.6861]
[1776819974611,42.05,76354.71,0.5,0.93611,0.00014,2.68108]
[1776819979645,42.04,76358.06,0.5,0.93658,0.00014,2.66568]
[1776819984681,42.04,76359.22,0.5,0.93675,0.00014,2.66015]
[1776819985688,42.04,76364.4,0.5,0.93746,0.00014,2.63696]
[1776819988221,42.04,76358.08,0.5,0.9366,0.00014,2.66512]
[1776819989720,42.04,76356.52,0.5,0.93639,0.00014,2.67204]
[1776819991734,42.04,76354.7,0.5,0.93637,0.00014,2.66935]
[1776819992741,42.04,76347.38,0.5,0.93535,0.00014,2.70222]
[1776819993748,42.04,76347.04,0.5,0.93531,0.00014,2.70363]
[1776819998783,42.03,76350.79,0.5,0.93585,0.00014,2.68609]
[1776820003818,42.03,76345.81,0.5,0.93517,0.00014,2.70797]
[1776820008853,42.02,76341.72,0.5,0.93462,0.00014,2.72579]
[1776820012882,42.02,76339.31,0.5,0.93427,0.00014,2.73674]
[1776820017917,42.02,76337.8,0.5,0.93409,0.00014,2.7427]
[1776820020937,42.02,76317.74,0.5,0.93119,0.00015,2.83483]
[1776820021944,42.02,76314.86,0.5,0.93076,0.00015,2.84826]
[1776820022952,42.02,76323.13,0.5,0.93198,0.00015,2.80991]
[1776820023958,42.02,76325.85,0.5,0.93237,0.00015,2.79742]
[1776820024964,42.02,76335.71,0.5,0.93379,0.00014,2.75225]
[1776820025974,42.02,76339.11,0.5,0.93427,0.00014,2.7369]
[1776820031008,42.03,76336.37,0.5,0.93385,0.00014,2.75022]
[1776820036043,42.03,76335.99,0.5,0.93377,0.00014,2.75277]
[1776820042084,42.04,76335.82,0.5,0.93372,0.00014,2.75452]
[1776820046114,42.04,76341.49,0.5,0.93453,0.00014,2.72862]
[1776820047119,42.04,76345.35,0.5,0.93508,0.00014,2.71095]
[1776820053163,42.03,76346.13,0.5,0.93544,0.00014,2.69594]
[1776820059204,42.03,76347.95,0.5,0.93572,0.00014,2.68698]
[1776820064239,42.02,76348.86,0.5,0.93586,0.00014,2.68233]
[1776820069274,42.02,76351.83,0.5,0.93629,0.00014,2.66844]
[1776820074309,42.02,76351.3,0.5,0.9362,0.00014,2.67145]
[1776820076323,42.03,76356.81,0.5,0.93695,0.00014,2.64732]
[1776820079344,42.03,76350.04,0.5,0.93598,0.00014,2.67857]
[1776820080352,42.03,76344.02,0.5,0.93513,0.00014,2.70597]
[1776820085387,42.04,76342.35,0.5,0.93486,0.00014,2.71457]
[1776820089415,42.05,76347.99,0.5,0.93563,0.00014,2.69]
[1776820094449,42.06,76343.06,0.5,0.93489,0.00014,2.71356]
[1776820100492,42.06,76341.35,0.5,0.93461,0.00014,2.72253]
[1776820105525,42.07,76339.83,0.5,0.93437,0.00014,2.73036]
[1776820110561,42.08,76340.73,0.5,0.93447,0.00014,2.72718]
[1776820115596,42.08,76327.68,0.5,0.9328,0.00014,2.77689]
[1776820116603,42.08,76326.62,0.5,0.93265,0.00015,2.78186]
[1776820119144,42.09,76315.85,0.5,0.93106,0.00015,2.83176]
[1776820119626,42.09,76315.85,0.5,0.93106,0.00015,2.83179]
[1776820122645,42.09,76323.67,0.5,0.93221,0.00015,2.79569]
[1776820123660,42.09,76323.13,0.5,0.93213,0.00015,2.79826]
[1776820126682,42.09,76333.84,0.5,0.93367,0.00014,2.74926]
[1776820127693,42.09,76341.1,0.5,0.9347,0.00014,2.71647]
[1776820129240,42.09,76342.69,0.5,0.93492,0.00014,2.70932]
[1776820134738,42.08,76341.19,0.5,0.93473,0.00014,2.71538]
[1776820139773,42.08,76341.81,0.5,0.93484,0.00014,2.71185]
[1776820142794,42.08,76335.99,0.5,0.93403,0.00014,2.73783]
[1776820143802,42.08,76330.56,0.5,0.93325,0.00014,2.7628]
[1776820145815,42.08,76329.99,0.5,0.93316,0.00014,2.76567]
[1776820150850,42.08,76326.12,0.5,0.93258,0.00015,2.78405]
[1776820155885,42.08,76337.57,0.5,0.93422,0.00014,2.73185]
[1776820156892,42.08,76332.31,0.5,0.93347,0.00014,2.75568]
[1776820159450,42.08,76328.84,0.5,0.93298,0.00014,2.77133]
[1776820164948,42.07,76328.34,0.5,0.93295,0.00014,2.77223]
[1776820165956,42.07,76334.81,0.5,0.93389,0.00014,2.74245]
[1776820171997,42.06,76335.74,0.5,0.93428,0.00014,2.72632]
[1776820177034,42.06,76340.55,0.5,0.93499,0.00014,2.70375]
[1776820183075,42.05,76341.63,0.5,0.93517,0.00014,2.69815]
[1776820189117,42.05,76340.83,0.5,0.93507,0.00014,2.70108]
[1776820194157,42.05,76341.0,0.5,0.93512,0.00014,2.69968]
[1776820196166,42.04,76340.28,0.5,0.93502,0.00014,2.70272]
[1776820199187,42.04,76341.26,0.5,0.93517,0.00014,2.69796]
[1776820204222,42.04,76339.0,0.5,0.93487,0.00014,2.70763]
[1776820209260,42.03,76339.92,0.5,0.93502,0.00014,2.70292]
[1776820214296,42.03,76338.56,0.5,0.93484,0.00014,2.70853]
[1776820220334,42.03,76339.18,0.5,0.93495,0.00014,2.70509]
[1776820225369,42.02,76332.05,0.5,0.93395,0.00014,2.73696]
[1776820226377,42.02,76339.58,0.5,0.93501,0.00014,2.70296]
[1776820229398,42.03,76344.64,0.5,0.9357,0.00014,2.68091]
[1776820232418,42.04,76349.65,0.5,0.9366,0.00014,2.64854]
[1776820237453,42.04,76354.32,0.5,0.93723,0.00014,2.62831]
[1776820242488,42.04,76350.63,0.5,0.93672,0.00014,2.64473]
[1776820247524,42.04,76349.14,0.5,0.93652,0.00014,2.65125]
[1776820249538,42.04,76342.77,0.5,0.93562,0.00014,2.68016]
[1776820250546,42.04,76334.35,0.5,0.93442,0.00014,2.71853]
[1776820251557,42.04,76329.02,0.5,0.93365,0.00014,2.74302]
[1776820256588,42.05,76326.41,0.5,0.93325,0.00014,2.75581]
[1776820261623,42.05,76325.56,0.5,0.9331,0.00014,2.76051]
[1776820266660,42.05,76327.25,0.5,0.93338,0.00014,2.75179]
[1776820268673,42.04,76320.56,0.5,0.93242,0.00015,2.78205]
[1776820271699,42.04,76302.55,0.5,0.92977,0.00015,2.86519]
[1776820272707,42.04,76296.34,0.5,0.92883,0.00015,2.89429]
[1776820277738,42.04,76294.73,0.5,0.92859,0.00015,2.90183]
[1776820282774,42.04,76295.27,0.5,0.92868,0.00015,2.89887]
[1776820287809,42.03,76295.54,0.5,0.92874,0.00015,2.89717]
[1776820292844,42.03,76296.49,0.5,0.92914,0.00015,2.88119]
[1776820297879,42.03,76297.67,0.5,0.92933,0.00015,2.87532]
[1776820302914,42.03,76297.99,0.5,0.92938,0.00015,2.8735]
[1776820307951,42.02,76296.62,0.5,0.92919,0.00015,2.87961]
[1776820308958,42.02,76291.44,0.5,0.9284,0.00015,2.90393]
[1776820310514,42.02,76289.07,0.5,0.92805,0.00015,2.91489]
[1776820312989,42.02,76295.54,0.5,0.92903,0.00015,2.8845]
[1776820316041,42.02,76303.13,0.5,0.93018,0.00015,2.84868]
[1776820317047,42.02,76306.74,0.5,0.93072,0.00015,2.83181]
[1776820319061,42.02,76310.5,0.5,0.93128,0.00015,2.81435]
[1776820320586,42.02,76317.01,0.5,0.93224,0.00015,2.78429]
[1776820323090,42.02,76325.35,0.5,0.93346,0.00014,2.74574]
[1776820324096,42.02,76329.01,0.5,0.93399,0.00014,2.72879]
[1776820329131,42.02,76328.72,0.5,0.93393,0.00014,2.73075]
[1776820334166,42.03,76328.14,0.5,0.93382,0.00014,2.73423]
[1776820339201,42.04,76328.67,0.5,0.93387,0.00014,2.73265]
[1776820342222,42.04,76321.0,0.5,0.93275,0.00015,2.76822]
[1776820347257,42.04,76324.21,0.5,0.9332,0.00014,2.75412]
[1776820352292,42.05,76325.08,0.5,0.93354,0.00014,2.73991]
[1776820357328,42.05,76326.15,0.5,0.93366,0.00014,2.73584]
[1776820361363,42.06,76348.99,0.5,0.93688,0.00014,2.6331]
[1776820362366,42.06,76356.42,0.5,0.9379,0.00014,2.60001]
[1776820363373,42.06,76366.58,0.5,0.93928,0.00013,2.55522]
[1776820364382,42.06,76372.43,0.5,0.94006,0.00013,2.52971]
[1776820370422,42.06,76373.79,0.5,0.94022,0.00013,2.52455]
[1776820375458,42.07,76375.81,0.5,0.94046,0.00013,2.51639]
[1776820380493,42.07,76373.45,0.5,0.94013,0.00013,2.52736]
[1776820381500,42.07,76363.88,0.5,0.93885,0.00014,2.56938]
[1776820382507,42.07,76358.65,0.5,0.93813,0.00014,2.5925]
[1776820387541,42.07,76359.48,0.5,0.93825,0.00014,2.58885]
[1776820392577,42.07,76356.03,0.5,0.93778,0.00014,2.6041]
[1776820397612,42.07,76346.24,0.5,0.93643,0.00014,2.64763]
[1776820402650,42.07,76348.9,0.5,0.93681,0.00014,2.63524]
[1776820407686,42.07,76351.27,0.5,0.93715,0.00014,2.6243]
[1776820410707,42.07,76356.76,0.5,0.93791,0.00014,2.59974]
[1776820411714,42.07,76369.29,0.5,0.93983,0.00013,2.53395]
[1776820416751,42.07,76373.82,0.5,0.94042,0.00013,2.51471]
[1776820420779,42.07,76387.41,0.5,0.94218,0.00013,2.45649]
[1776820425815,42.08,76388.82,0.5,0.94233,0.00013,2.45157]
[1776820431368,42.09,76390.16,0.5,0.94246,0.00013,2.44724]
[1776820436895,42.1,76391.84,0.5,0.94264,0.00013,2.44132]
[1776820441439,42.11,76384.16,0.5,0.94161,0.00013,2.47552]
[1776820444952,42.11,76390.37,0.5,0.9424,0.00013,2.44948]
[1776820449986,42.12,76389.58,0.5,0.94226,0.00013,2.4541]
[1776820454015,42.13,76396.12,0.5,0.94307,0.00013,2.42713]
[1776820455021,42.13,76403.8,0.5,0.94404,0.00013,2.39484]
[1776820456027,42.13,76403.55,0.5,0.94399,0.00013,2.39623]
[1776820461591,42.15,76405.85,0.5,0.94423,0.00013,2.38848]
[1776820463079,42.15,76411.37,0.5,0.94491,0.00012,2.36563]
[1776820464085,42.15,76412.93,0.5,0.94509,0.00012,2.35949]
[1776820469120,42.17,76413.39,0.5,0.94509,0.00012,2.35953]
[1776820474155,42.18,76414.87,0.5,0.94543,0.00012,2.34511]
[1776820479189,42.19,76412.09,0.5,0.94502,0.00012,2.35876]
[1776820484225,42.21,76403.97,0.5,0.94395,0.00013,2.39478]
[1776820485232,42.21,76398.84,0.5,0.94329,0.00013,2.41682]
[1776820487249,42.22,76391.46,0.5,0.94232,0.00013,2.44908]
[1776820492282,42.22,76395.82,0.5,0.94284,0.00013,2.43177]
[1776820497316,42.23,76391.87,0.5,0.94229,0.00013,2.44995]
[1776820502354,42.24,76391.14,0.5,0.94216,0.00013,2.4543]
[1776820505378,42.25,76377.78,0.5,0.9404,0.00013,2.51248]
[1776820507391,42.25,76372.55,0.5,0.93969,0.00013,2.53549]
[1776820508400,42.25,76365.8,0.5,0.93879,0.00014,2.5651]
[1776820513431,42.25,76361.82,0.5,0.93824,0.00014,2.58284]
[1776820515445,42.25,76370.46,0.5,0.9394,0.00013,2.54507]
[1776820520480,42.26,76370.19,0.5,0.93933,0.00013,2.54754]
[1776820522494,42.26,76379.34,0.5,0.94054,0.00013,2.50796]
[1776820525539,42.27,76370.66,0.5,0.93937,0.00013,2.54609]
[1776820530550,42.27,76369.79,0.5,0.93924,0.00013,2.5503]
[1776820532564,42.27,76376.7,0.5,0.94038,0.00013,2.5098]
[1776820537601,42.28,76378.53,0.5,0.9406,0.00013,2.50269]
[1776820540620,42.28,76372.97,0.5,0.93985,0.00013,2.52724]
[1776820545656,42.28,76370.24,0.5,0.93947,0.00013,2.53968]
[1776820546663,42.28,76363.57,0.5,0.93857,0.00014,2.56895]
[1776820551699,42.28,76358.51,0.5,0.93787,0.00014,2.59138]
[1776820556733,42.28,76356.11,0.5,0.93754,0.00014,2.60206]
[1776820561768,42.28,76354.17,0.5,0.93728,0.00014,2.61066]
[1776820562774,42.28,76348.98,0.5,0.93656,0.00014,2.63369]
[1776820567811,42.28,76348.18,0.5,0.93646,0.00014,2.63696]
[1776820569831,42.28,76331.63,0.5,0.93413,0.00014,2.71114]
[1776820570839,42.28,76326.08,0.5,0.93334,0.00014,2.73616]
[1776820575872,42.27,76327.45,0.5,0.93356,0.00014,2.72894]
[1776820580907,42.27,76323.53,0.5,0.93303,0.00015,2.74583]
[1776820582922,42.26,76331.86,0.5,0.93424,0.00014,2.70759]
[1776820587957,42.26,76336.44,0.5,0.93491,0.00014,2.68627]
[1776820591987,42.25,76333.63,0.5,0.93477,0.00014,2.68754]
[1776820596015,42.25,76328.09,0.5,0.93399,0.00014,2.71206]
[1776820601050,42.25,76331.46,0.5,0.93449,0.00014,2.6961]
[1776820606085,42.24,76332.08,0.5,0.9346,0.00014,2.69264]
[1776820611122,42.24,76325.76,0.5,0.93372,0.00014,2.72066]
[1776820612656,42.23,76323.18,0.5,0.93336,0.00014,2.73207]
[1776820615147,42.23,76330.24,0.5,0.93438,0.00014,2.69965]
[1776820617162,42.23,76331.82,0.5,0.93462,0.00014,2.69225]
[1776820621196,42.23,76338.37,0.5,0.93556,0.00014,2.66228]
[1776820624221,42.23,76345.24,0.5,0.93653,0.00014,2.63133]
[1776820629255,42.23,76346.04,0.5,0.93664,0.00014,2.62763]
[1776820634292,42.22,76346.33,0.5,0.93669,0.00014,2.62625]
[1776820639326,42.22,76349.65,0.5,0.93715,0.00014,2.61135]
[1776820644362,42.22,76343.08,0.5,0.93624,0.00014,2.64056]
[1776820646379,42.22,76340.14,0.5,0.93583,0.00014,2.6536]
[1776820649398,42.22,76333.77,0.5,0.93494,0.00014,2.682]
[1776820651411,42.22,76331.64,0.5,0.93488,0.00014,2.68031]
[1776820656450,42.21,76336.5,0.5,0.93559,0.00014,2.65788]
[1776820661481,42.21,76342.96,0.5,0.93651,0.00014,2.62856]
[1776820666517,42.21,76342.89,0.5,0.93651,0.00014,2.62871]
[1776820667523,42.21,76350.51,0.5,0.93756,0.00014,2.59477]
[1776820672558,42.21,76354.97,0.5,0.93817,0.00014,2.57516]
[1776820677592,42.21,76353.74,0.5,0.938,0.00014,2.58079]
[1776820683635,42.21,76350.9,0.5,0.9376,0.00014,2.59347]
[1776820686665,42.21,76340.75,0.5,0.93619,0.00014,2.63864]
[1776820687674,42.21,76334.34,0.5,0.93529,0.00014,2.66742]
[1776820688671,42.21,76331.87,0.5,0.93495,0.00014,2.67835]
[1776820690689,42.21,76323.39,0.5,0.93374,0.00014,2.7165]
[1776820695721,42.2,76321.71,0.5,0.93353,0.00014,2.72323]
[1776820700756,42.2,76322.37,0.5,0.93365,0.00014,2.71928]
[1776820705791,42.19,76321.29,0.5,0.93352,0.00014,2.72327]
[1776820706816,42.19,76316.9,0.5,0.93289,0.00015,2.7431]
[1776820708818,42.19,76308.47,0.5,0.93167,0.00015,2.78133]
[1776820710832,42.18,76302.76,0.5,0.93084,0.00015,2.80713]
[1776820711839,42.18,76301.01,0.5,0.93083,0.00015,2.80381]
[1776820716875,42.17,76302.07,0.5,0.93103,0.00015,2.79766]
[1776820719895,42.16,76291.27,0.5,0.92943,0.00015,2.84693]
[1776820721909,42.16,76284.57,0.5,0.92842,0.00015,2.87822]
[1776820726944,42.16,76282.76,0.5,0.92815,0.00015,2.88634]
[1776820728958,42.16,76266.99,0.5,0.92568,0.00016,2.96124]
[1776820729964,42.16,76259.41,0.5,0.92447,0.00016,2.99767]
[1776820733993,42.16,76254.23,0.5,0.92366,0.00016,3.02188]
[1776820739028,42.15,76254.37,0.5,0.92373,0.00016,3.01982]
[1776820743056,42.14,76237.84,0.5,0.92103,0.00017,3.09995]
[1776820744063,42.14,76229.49,0.5,0.91964,0.00017,3.14082]
[1776820746078,42.14,76207.18,0.5,0.91584,0.00017,3.25124]
[1776820749098,42.14,76201.64,0.5,0.9149,0.00018,3.27812]
[1776820750105,42.13,76188.32,0.5,0.91255,0.00018,3.34499]
[1776820751112,42.13,76173.83,0.5,0.90994,0.00018,3.41838]
[1776820753125,42.12,76187.03,0.5,0.91237,0.00018,3.35014]
[1776820756148,42.11,76192.18,0.5,0.91333,0.00018,3.32284]
[1776820761183,42.1,76188.68,0.5,0.91278,0.00018,3.33857]
[1776820766218,42.09,76178.05,0.5,0.91093,0.00018,3.3905]
[1776820771252,42.07,76178.5,0.5,0.91137,0.00018,3.37388]
[1776820776288,42.05,76182.22,0.5,0.91213,0.00018,3.35263]
[1776820781325,42.04,76185.22,0.5,0.91274,0.00018,3.33519]
[1776820783871,42.03,76178.84,0.5,0.91164,0.00018,3.36634]
[1776820789381,42.01,76164.14,0.5,0.90903,0.00019,3.4394]
[1776820790389,42.01,76163.32,0.5,0.90889,0.00019,3.44307]
[1776820795423,41.99,76165.01,0.5,0.9093,0.00019,3.43166]
[1776820800459,41.94,76178.93,0.5,0.9121,0.00018,3.3532]
[1776820801470,41.94,76179.78,0.5,0.91227,0.00018,3.34845]
[1776820802474,41.93,76169.43,0.5,0.9104,0.00018,3.40104]
[1776820804011,41.93,76171.6,0.5,0.91083,0.00018,3.38893]
[1776820809523,41.92,76174.67,0.5,0.91144,0.00018,3.37171]
[1776820811536,41.92,76180.36,0.5,0.91248,0.00018,3.34251]
[1776820816574,41.91,76181.03,0.5,0.91266,0.00018,3.33739]
[1776820821612,41.9,76182.6,0.5,0.91297,0.00018,3.32853]
[1776820826647,41.9,76181.65,0.5,0.91281,0.00018,3.33322]
[1776820829668,41.9,76172.86,0.5,0.91122,0.00018,3.37797]
[1776820831685,41.9,76169.04,0.5,0.9108,0.00018,3.38551]
[1776820836717,41.89,76168.07,0.5,0.91064,0.00018,3.39001]
[1776820840748,41.89,76178.52,0.5,0.91253,0.00018,3.33668]
[1776820841752,41.9,76189.45,0.5,0.91448,0.00018,3.2814]
[1776820844291,41.9,76196.02,0.5,0.91562,0.00018,3.24886]
[1776820849808,41.9,76199.68,0.5,0.91626,0.00017,3.23057]
[1776820854844,41.94,76200.02,0.5,0.91614,0.00017,3.23411]
[1776820860885,41.94,76203.61,0.5,0.91676,0.00017,3.21614]
[1776820865919,41.94,76206.02,0.5,0.91718,0.00017,3.20419]
[1776820869948,41.94,76212.18,0.5,0.91824,0.00017,3.17338]
[1776820873982,41.93,76206.26,0.5,0.91724,0.00017,3.20237]
[1776820876997,41.94,76197.65,0.5,0.9157,0.00018,3.24669]
[1776820880020,41.95,76191.63,0.5,0.9146,0.00018,3.27801]
[1776820884047,41.96,76178.0,0.5,0.91213,0.00018,3.34824]
[1776820889082,41.96,76175.88,0.5,0.9117,0.00018,3.36021]
[1776820893110,41.98,76181.49,0.5,0.91288,0.00018,3.32277]
[1776820898144,42.06,76181.27,0.5,0.91247,0.00018,3.33442]
[1776820899152,42.06,76174.47,0.5,0.91123,0.00018,3.36927]
[1776820901166,42.06,76168.03,0.5,0.91004,0.00018,3.40256]
[1776820906201,42.08,76177.11,0.5,0.9116,0.00018,3.35885]
[1776820911236,42.14,76181.67,0.5,0.9121,0.00018,3.34508]
[1776820912243,42.14,76156.8,0.5,0.90752,0.00019,3.47256]
[1776820914257,42.14,76149.15,0.5,0.90607,0.00019,3.51216]
[1776820919292,42.14,76147.66,0.5,0.9058,0.00019,3.51975]
[1776820924329,42.14,76153.46,0.5,0.9069,0.00019,3.48947]
[1776820928356,42.15,76158.67,0.5,0.90784,0.00019,3.46369]
[1776820930369,42.16,76165.13,0.5,0.90899,0.00019,3.43197]
[1776820932386,42.18,76172.04,0.5,0.91016,0.00018,3.39923]
[1776820937425,42.21,76175.03,0.5,0.91055,0.00018,3.38857]
[1776820942454,42.22,76179.84,0.5,0.91139,0.00018,3.36492]
[1776820946484,42.22,76188.75,0.5,0.91297,0.00018,3.3205]
[1776820948497,42.23,76189.5,0.5,0.91309,0.00018,3.31721]
[1776820953536,42.23,76187.82,0.5,0.91301,0.00018,3.31511]
[1776820955075,42.24,76181.81,0.5,0.91191,0.00018,3.34603]
[1776820957569,42.24,76178.72,0.5,0.91134,0.00018,3.36211]
[1776820958575,42.24,76184.28,0.5,0.91234,0.00018,3.33407]
[1776820959580,42.24,76194.85,0.5,0.91422,0.00018,3.28095]
[1776820960587,42.25,76201.29,0.5,0.91534,0.00018,3.24894]
[1776820961593,42.25,76199.54,0.5,0.91503,0.00018,3.25805]
[1776820965146,42.26,76197.08,0.5,0.91455,0.00018,3.27165]
[1776820967638,42.26,76202.86,0.5,0.91554,0.00017,3.24334]
[1776820969651,42.27,76204.02,0.5,0.91572,0.00017,3.23827]
[1776820975216,42.28,76204.45,0.5,0.91572,0.00017,3.23831]
[1776820980727,42.29,76207.83,0.5,0.91624,0.00017,3.2233]
[1776820983748,42.3,76234.94,0.5,0.92083,0.00017,3.09045]
[1776820985290,42.3,76242.29,0.5,0.92203,0.00016,3.05514]
[1776820988783,42.3,76247.53,0.5,0.92289,0.00016,3.02964]
[1776820993824,42.3,76242.31,0.5,0.92204,0.00016,3.05475]
[1776820998861,42.3,76242.1,0.5,0.92201,0.00016,3.05561]
[1776821000868,42.3,76232.55,0.5,0.92043,0.00017,3.10198]
[1776821003889,42.3,76238.2,0.5,0.92138,0.00017,3.07427]
[1776821008930,42.3,76239.6,0.5,0.92162,0.00017,3.06726]
[1776821013963,42.29,76233.65,0.5,0.9209,0.00017,3.08445]
[1776821015979,42.29,76239.89,0.5,0.92193,0.00016,3.05399]
[1776821016985,42.29,76246.13,0.5,0.92296,0.00016,3.02381]
[1776821022020,42.29,76238.16,0.5,0.92164,0.00017,3.06249]
[1776821027055,42.29,76235.76,0.5,0.92125,0.00017,3.07395]
[1776821032095,42.29,76231.47,0.5,0.92055,0.00017,3.09462]
[1776821034104,42.29,76236.96,0.5,0.92146,0.00017,3.06778]
[1776821039139,42.29,76236.98,0.5,0.92147,0.00017,3.0675]
[1776821043168,42.29,76231.5,0.5,0.92057,0.00017,3.09404]
[1776821045181,42.29,76226.15,0.5,0.91968,0.00017,3.12004]
[1776821049210,42.28,76221.13,0.5,0.91884,0.00017,3.14423]
[1776821054245,42.28,76219.98,0.5,0.91867,0.00017,3.14921]
[1776821059280,42.27,76214.88,0.5,0.91783,0.00017,3.17361]
[1776821064315,42.27,76204.32,0.5,0.91602,0.00017,3.22549]
[1776821066330,42.27,76199.15,0.5,0.91511,0.00018,3.25163]
[1776821071364,42.28,76194.61,0.5,0.91451,0.00018,3.26428]
[1776821076402,42.29,76185.75,0.5,0.91288,0.00018,3.31035]
[1776821077407,42.3,76185.75,0.5,0.91287,0.00018,3.31058]
[1776821082441,42.3,76191.73,0.5,0.9139,0.00018,3.28169]
[1776821087477,42.31,76196.69,0.5,0.91473,0.00018,3.25819]
[1776821092512,42.32,76192.67,0.5,0.91397,0.00018,3.27972]
[1776821093519,42.32,76183.4,0.5,0.91231,0.00018,3.3266]
[1776821095534,42.33,76188.65,0.5,0.91323,0.00018,3.3005]
[1776821100569,42.33,76188.6,0.5,0.91319,0.00018,3.30177]
[1776821106151,42.34,76183.96,0.5,0.91232,0.00018,3.32623]
[1776821111648,42.35,76181.29,0.5,0.91181,0.00018,3.34048]
[1776821113663,42.35,76192.65,0.5,0.91384,0.00018,3.28347]
[1776821114669,42.35,76197.72,0.5,0.91473,0.00018,3.25827]
[1776821116221,42.35,76201.88,0.5,0.91544,0.00018,3.23804]
[1776821121719,42.35,76200.92,0.5,0.91528,0.00018,3.24252]
[1776821126755,42.35,76198.4,0.5,0.91486,0.00018,3.25465]
[1776821131790,42.36,76201.89,0.5,0.91569,0.00018,3.22688]
[1776821136823,42.37,76202.95,0.5,0.91582,0.00017,3.22318]
[1776821141859,42.38,76204.64,0.5,0.91605,0.00017,3.21639]
[1776821146892,42.39,76202.13,0.5,0.91556,0.00018,3.23057]
[1776821148908,42.4,76197.04,0.5,0.91464,0.00018,3.25659]
[1776821149913,42.4,76186.06,0.5,0.91268,0.00018,3.31198]
[1776821150921,42.4,76179.81,0.5,0.91154,0.00018,3.34373]
[1776821151928,42.4,76179.97,0.5,0.91157,0.00018,3.34305]
[1776821156963,42.41,76180.61,0.5,0.91166,0.00018,3.34049]
[1776821159984,42.41,76191.23,0.5,0.91355,0.00018,3.28736]
[1776821160995,42.41,76192.38,0.5,0.91375,0.00018,3.28179]
[1776821161998,42.41,76184.99,0.5,0.91242,0.00018,3.31917]
[1776821163005,42.41,76183.13,0.5,0.91208,0.00018,3.32871]
[1776821168040,42.42,76179.96,0.5,0.91148,0.00018,3.34552]
[1776821173075,42.42,76179.51,0.5,0.91138,0.00018,3.34834]
[1776821175090,42.42,76184.63,0.5,0.9123,0.00018,3.32274]
[1776821178110,42.43,76191.95,0.5,0.91359,0.00018,3.28646]
[1776821179117,42.43,76199.74,0.5,0.91496,0.00018,3.24772]
[1776821184152,42.44,76200.71,0.5,0.91508,0.00018,3.24425]
[1776821189187,42.45,76196.44,0.5,0.91428,0.00018,3.26683]
[1776821192210,42.45,76194.96,0.5,0.91426,0.00018,3.2631]
[1776821197244,42.46,76196.28,0.5,0.91445,0.00018,3.25776]
[1776821202282,42.47,76198.49,0.5,0.9148,0.00018,3.24805]
[1776821207316,42.48,76198.34,0.5,0.91473,0.00018,3.25004]
[1776821210338,42.49,76204.54,0.5,0.91579,0.00017,3.21999]
[1776821215373,42.49,76210.64,0.5,0.91683,0.00017,3.1903]
[1776821220408,42.49,76204.76,0.5,0.91582,0.00017,3.21904]
[1776821223428,42.49,76210.95,0.5,0.91689,0.00017,3.18856]
[1776821228464,42.48,76212.08,0.5,0.91711,0.00017,3.18229]
[1776821233499,42.47,76212.84,0.5,0.91728,0.00017,3.17719]
[1776821238534,42.47,76211.2,0.5,0.91703,0.00017,3.18443]
[1776821243569,42.47,76208.63,0.5,0.91659,0.00017,3.19694]
[1776821248604,42.46,76209.02,0.5,0.91669,0.00017,3.19429]
[1776821253639,42.45,76210.75,0.5,0.9173,0.00017,3.1726]
[1776821259680,42.44,76210.07,0.5,0.91724,0.00017,3.17443]
[1776821264716,42.43,76206.99,0.5,0.91675,0.00017,3.18837]
[1776821269750,42.43,76202.76,0.5,0.91602,0.00017,3.2091]
[1776821274787,42.43,76209.4,0.5,0.9172,0.00017,3.17552]
[1776821275793,42.42,76215.22,0.5,0.91821,0.00017,3.14661]
[1776821280830,42.42,76217.62,0.5,0.91863,0.00017,3.13442]
[1776821284855,42.42,76211.37,0.5,0.91758,0.00017,3.16446]
[1776821285863,42.42,76206.36,0.5,0.91672,0.00017,3.18927]
[1776821287416,42.42,76202.88,0.5,0.91611,0.00017,3.20652]
[1776821292912,42.41,76199.45,0.5,0.91553,0.00018,3.22313]
[1776821297485,42.4,76187.51,0.5,0.91347,0.00018,3.28123]
[1776821302985,42.4,76189.65,0.5,0.91388,0.00018,3.26972]
[1776821308021,42.39,76187.5,0.5,0.91351,0.00018,3.28013]
[1776821312048,42.4,76185.69,0.5,0.91341,0.00018,3.27851]
[1776821313057,42.4,76177.03,0.5,0.91185,0.00018,3.32215]
[1776821314063,42.4,76172.42,0.5,0.91102,0.00018,3.34541]
[1776821316078,42.4,76168.65,0.5,0.91031,0.00018,3.36492]
[1776821319107,42.41,76158.44,0.5,0.9084,0.00019,3.4175]
[1776821320107,42.41,76158.44,0.5,0.9084,0.00019,3.41761]
[1776821325143,42.4,76155.75,0.5,0.90793,0.00019,3.43037]
[1776821330180,42.39,76155.75,0.5,0.90797,0.00019,3.42926]
[1776821335212,42.39,76160.22,0.5,0.90884,0.00019,3.40535]
[1776821336225,42.38,76165.76,0.5,0.90988,0.00018,3.37676]
[1776821340248,42.38,76172.54,0.5,0.91114,0.00018,3.34196]
[1776821344275,42.38,76165.31,0.5,0.90983,0.00018,3.37823]
[1776821349312,42.37,76160.98,0.5,0.90906,0.00019,3.39955]
[1776821354346,42.37,76158.59,0.5,0.90864,0.00019,3.41089]
[1776821357367,42.36,76163.8,0.5,0.90963,0.00019,3.38383]
[1776821362402,42.36,76165.63,0.5,0.90999,0.00018,3.37387]
[1776821367437,42.35,76165.57,0.5,0.91,0.00018,3.37362]
[1776821371464,42.35,76164.04,0.5,0.91001,0.00018,3.36892]
[1776821376500,42.35,76164.62,0.5,0.91013,0.00018,3.36543]
[1776821381536,42.35,76162.15,0.5,0.90965,0.00019,3.37868]
[1776821386570,42.36,76157.44,0.5,0.90875,0.00019,3.40359]
[1776821391605,42.36,76157.56,0.5,0.90874,0.00019,3.4037]
[1776821392612,42.36,76163.92,0.5,0.90992,0.00018,3.37141]
[1776821397647,42.37,76164.05,0.5,0.90991,0.00018,3.37173]
[1776821402682,42.37,76153.19,0.5,0.90788,0.00019,3.42734]
[1776821404705,42.37,76145.51,0.5,0.90642,0.00019,3.46698]
[1776821405719,42.37,76138.19,0.5,0.90502,0.00019,3.50482]
[1776821406717,42.37,76147.53,0.5,0.9068,0.00019,3.45662]
[1776821411751,42.38,76152.01,0.5,0.90764,0.00019,3.43395]
[1776821415780,42.38,76163.05,0.5,0.90969,0.00019,3.3778]
[1776821420814,42.38,76166.04,0.5,0.91021,0.00018,3.36347]
[1776821421823,42.39,76180.97,0.5,0.91292,0.00018,3.28817]
[1776821426865,42.4,76182.46,0.5,0.91313,0.00018,3.28215]
[1776821431895,42.4,76184.17,0.5,0.91371,0.00018,3.26156]
[1776821436930,42.4,76186.45,0.5,0.91412,0.00018,3.25012]
[1776821438498,42.4,76192.23,0.5,0.91515,0.00018,3.22124]
[1776821442983,42.41,76185.27,0.5,0.91386,0.00018,3.25751]
[1776821443989,42.41,76179.74,0.5,0.91286,0.00018,3.28555]
[1776821449030,42.42,76179.82,0.5,0.91283,0.00018,3.28634]
[1776821454065,42.43,76181.59,0.5,0.9131,0.00018,3.27867]
[1776821459101,42.43,76181.74,0.5,0.91309,0.00018,3.27916]
[1776821463128,42.44,76169.8,0.5,0.91089,0.00018,3.34036]
[1776821465144,42.44,76170.32,0.5,0.91097,0.00018,3.33805]
[1776821467180,42.45,76178.21,0.5,0.91239,0.00018,3.2985]
[1776821468710,42.45,76184.26,0.5,0.91347,0.00018,3.26852]
[1776821471184,42.45,76192.71,0.5,0.91495,0.00018,3.22678]
[1776821473198,42.46,76193.03,0.5,0.91499,0.00018,3.22583]
[1776821478782,42.47,76195.1,0.5,0.91528,0.00018,3.21748]
[1776821484277,42.48,76193.38,0.5,0.91492,0.00018,3.22768]
[1776821489310,42.49,76194.59,0.5,0.9151,0.00018,3.2226]
[1776821494346,42.49,76195.88,0.5,0.9156,0.00018,3.20444]
[1776821497367,42.49,76201.33,0.5,0.91655,0.00017,3.17754]
[1776821502403,42.49,76202.41,0.5,0.91672,0.00017,3.17263]
[1776821503410,42.49,76211.63,0.5,0.91831,0.00017,3.12727]
[1776821504417,42.5,76213.06,0.5,0.91855,0.00017,3.12041]
[1776821509452,42.5,76212.57,0.5,0.91846,0.00017,3.12292]
[1776821513482,42.49,76206.4,0.5,0.91743,0.00017,3.15245]
[1776821514488,42.49,76200.53,0.5,0.91642,0.00017,3.18121]
[1776821515498,42.49,76198.17,0.5,0.916,0.00018,3.193]
[1776821520533,42.49,76206.11,0.5,0.91737,0.00017,3.15405]
[1776821521541,42.49,76206.23,0.5,0.91739,0.00017,3.15358]
[1776821522550,42.49,76201.09,0.5,0.91649,0.00017,3.1791]
[1776821524561,42.49,76193.53,0.5,0.91516,0.00018,3.21675]
[1776821527588,42.49,76190.49,0.5,0.91462,0.00018,3.23195]
[1776821531618,42.5,76196.09,0.5,0.91559,0.00018,3.20465]
[1776821532618,42.5,76197.39,0.5,0.91581,0.00018,3.19854]
[1776821535639,42.51,76192.2,0.5,0.91487,0.00018,3.22508]
[1776821540674,42.52,76195.2,0.5,0.91535,0.00018,3.21152]
[1776821545710,42.52,76197.68,0.5,0.91578,0.00018,3.19938]
[1776821550745,42.52,76200.19,0.5,0.91622,0.00017,3.18683]
[1776821555780,42.51,76199.93,0.5,0.9165,0.00017,3.17473]
[1776821561822,42.49,76197.58,0.5,0.91616,0.00018,3.1845]
[1776821566857,42.48,76195.94,0.5,0.91592,0.00018,3.19106]
[1776821568871,42.48,76189.33,0.5,0.91476,0.00018,3.22388]
[1776821570885,42.49,76197.41,0.5,0.91616,0.00018,3.18437]
[1776821575920,42.49,76198.7,0.5,0.91639,0.00017,3.17801]
[1776821580956,42.48,76192.45,0.5,0.91533,0.00018,3.20783]
[1776821585991,42.47,76188.79,0.5,0.9147,0.00018,3.22544]
[1776821591025,42.47,76191.35,0.5,0.91515,0.00018,3.21285]
[1776821596061,42.48,76191.57,0.5,0.91518,0.00018,3.21193]
[1776821602102,42.48,76191.17,0.5,0.91511,0.00018,3.21413]
[1776821608145,42.48,76192.13,0.5,0.91527,0.00018,3.20955]
[1776821613179,42.47,76194.39,0.5,0.91596,0.00018,3.18584]
[1776821618214,42.48,76195.25,0.5,0.9161,0.00018,3.18189]
[1776821619780,42.48,76203.51,0.5,0.91754,0.00017,3.14109]
[1776821621236,42.47,76205.04,0.5,0.91782,0.00017,3.13298]
[1776821623250,42.47,76211.43,0.5,0.91894,0.00017,3.10109]
[1776821624257,42.47,76211.74,0.5,0.919,0.00017,3.09938]
[1776821629849,42.46,76214.88,0.5,0.91957,0.00017,3.08295]
[1776821635334,42.45,76213.46,0.5,0.91936,0.00017,3.08908]
[1776821640369,42.45,76212.62,0.5,0.91924,0.00017,3.09237]
[1776821645404,42.44,76214.07,0.5,0.91952,0.00017,3.08442]
[1776821650439,42.44,76213.74,0.5,0.91949,0.00017,3.08526]
[1776821655476,42.43,76214.92,0.5,0.91972,0.00017,3.07873]
[1776821657489,42.43,76209.83,0.5,0.91886,0.00017,3.10337]
[1776821662523,42.42,76210.91,0.5,0.91908,0.00017,3.09717]
[1776821667561,42.42,76211.95,0.5,0.91928,0.00017,3.0912]
[1776821672596,42.41,76209.75,0.5,0.91921,0.00017,3.08932]
[1776821676623,42.41,76191.96,0.5,0.91614,0.00018,3.17647]
[1776821677630,42.4,76193.53,0.5,0.91643,0.00018,3.16838]
[1776821682665,42.39,76194.39,0.5,0.91663,0.00018,3.16272]
[1776821688707,42.38,76194.1,0.5,0.91663,0.00018,3.16249]
[1776821691733,42.38,76186.73,0.5,0.91536,0.00018,3.19829]
[1776821693742,42.37,76183.14,0.5,0.91475,0.00018,3.21554]
[1776821698777,42.36,76182.67,0.5,0.91474,0.00018,3.21579]
[1776821701809,42.35,76175.59,0.5,0.91349,0.00018,3.25059]
[1776821705832,42.35,76184.72,0.5,0.91513,0.00018,3.20482]
[1776821706838,42.35,76175.14,0.5,0.91341,0.00018,3.25285]
[1776821711873,42.35,76176.15,0.5,0.91359,0.00018,3.24779]
[1776821716907,42.35,76177.37,0.5,0.91382,0.00018,3.24136]
[1776821722950,42.34,76180.26,0.5,0.91438,0.00018,3.2259]
[1776821725971,42.34,76187.04,0.5,0.91562,0.00018,3.19098]
[1776821731005,42.33,76186.78,0.5,0.91591,0.00018,3.17876]
[1776821736042,42.31,76188.1,0.5,0.91619,0.00018,3.17066]
[1776821739066,42.31,76193.28,0.5,0.91714,0.00018,3.14406]
[1776821744098,42.31,76195.94,0.5,0.9176,0.00017,3.13086]
[1776821747119,42.31,76203.0,0.5,0.91884,0.00017,3.09563]
[1776821750140,42.3,76212.01,0.5,0.9204,0.00017,3.05095]
[1776821755175,42.3,76213.34,0.5,0.92064,0.00017,3.04387]
[1776821761217,42.29,76213.07,0.5,0.92062,0.00017,3.04453]
[1776821766253,42.29,76217.96,0.5,0.92146,0.00017,3.02021]
[1776821771288,42.29,76222.1,0.5,0.92217,0.00017,2.99987]
[1776821776330,42.29,76218.18,0.5,0.92152,0.00017,3.01862]
[1776821778343,42.28,76206.16,0.5,0.91948,0.00017,3.07718]
[1776821783377,42.28,76203.55,0.5,0.91906,0.00017,3.08924]
[1776821788412,42.27,76204.78,0.5,0.9193,0.00017,3.08244]
[1776821793446,42.27,76205.63,0.5,0.91974,0.00017,3.06573]
[1776821798482,42.26,76206.29,0.5,0.91988,0.00017,3.06186]
[1776821803518,42.26,76210.68,0.5,0.92065,0.00017,3.03971]
[1776821804523,42.26,76219.21,0.5,0.92209,0.00017,2.99806]
[1776821805538,42.26,76222.29,0.5,0.92261,0.00017,2.98308]
[1776821811121,42.26,76226.16,0.5,0.92325,0.00017,2.96434]
[1776821816609,42.26,76226.32,0.5,0.92327,0.00017,2.9637]
[1776821821644,42.26,76226.15,0.5,0.92324,0.00017,2.96466]
[1776821826679,42.26,76224.07,0.5,0.92289,0.00017,2.97487]
[1776821831722,42.26,76222.41,0.5,0.92261,0.00017,2.98302]
[1776821832727,42.26,76230.63,0.5,0.92397,0.00016,2.94338]
[1776821833733,42.26,76238.32,0.5,0.92522,0.00016,2.9066]
[1776821834739,42.26,76239.31,0.5,0.92538,0.00016,2.90201]
[1776821837761,42.27,76248.87,0.5,0.9269,0.00016,2.85703]
[1776821838769,42.27,76245.63,0.5,0.92638,0.00016,2.8726]
[1776821843804,42.28,76246.83,0.5,0.92654,0.00016,2.86786]
[1776821848837,42.28,76253.26,0.5,0.92753,0.00016,2.83847]
[1776821849848,42.28,76254.58,0.5,0.92773,0.00016,2.8325]
[1776821854880,42.29,76257.13,0.5,0.92834,0.00016,2.81034]
[1776821859915,42.31,76261.59,0.5,0.92899,0.00016,2.79095]
[1776821864949,42.32,76265.83,0.5,0.9296,0.00016,2.77277]
[1776821867974,42.33,76279.5,0.5,0.93164,0.00015,2.71101]
[1776821873010,42.34,76276.92,0.5,0.9312,0.00015,2.72463]
[1776821876030,42.35,76269.34,0.5,0.92998,0.00015,2.76129]
[1776821880062,42.36,76256.46,0.5,0.92793,0.00016,2.82278]
[1776821884085,42.37,76251.43,0.5,0.9271,0.00016,2.84743]
[1776821889121,42.38,76250.7,0.5,0.92694,0.00016,2.85207]
[1776821894156,42.38,76249.04,0.5,0.92664,0.00016,2.86105]
[1776821899192,42.39,76250.53,0.5,0.92684,0.00016,2.85515]
[1776821904226,42.4,76249.94,0.5,0.92671,0.00016,2.85907]
[1776821909261,42.41,76250.04,0.5,0.92669,0.00016,2.85973]
[1776821914296,42.42,76249.16,0.5,0.92677,0.00016,2.85348]
[1776821919331,42.43,76251.06,0.5,0.92703,0.00016,2.84578]
[1776821924366,42.43,76253.08,0.5,0.92731,0.00016,2.83751]
[1776821927388,42.44,76244.59,0.5,0.92593,0.00016,2.87828]
[1776821932422,42.45,76246.46,0.5,0.9262,0.00016,2.87033]
[1776821937459,42.45,76250.39,0.5,0.9268,0.00016,2.8527]
[1776821942510,42.45,76252.46,0.5,0.92715,0.00016,2.84219]
[1776821948537,42.44,76248.04,0.5,0.92648,0.00016,2.862]
[1776821953572,42.43,76251.33,0.5,0.92704,0.00016,2.84558]
[1776821958609,42.43,76254.1,0.5,0.92751,0.00016,2.83169]
[1776821963645,42.42,76253.77,0.5,0.92748,0.00016,2.83242]
[1776821968679,42.42,76253.73,0.5,0.92748,0.00016,2.83249]
[1776821973719,42.43,76258.63,0.5,0.92848,0.00016,2.79898]
[1776821978752,42.44,76262.03,0.5,0.92897,0.00016,2.78425]
[1776821980766,42.44,76267.75,0.5,0.92984,0.00015,2.75817]
[1776821984793,42.45,76276.5,0.5,0.93115,0.00015,2.7189]
[1776821987817,42.45,76275.95,0.5,0.93103,0.00015,2.72246]
[1776821992858,42.46,76276.54,0.5,0.9311,0.00015,2.72045]
[1776821997886,42.46,76276.63,0.5,0.93111,0.00015,2.72009]
[1776822002922,42.46,76276.65,0.5,0.93111,0.00015,2.72009]
[1776822003935,42.46,76268.09,0.5,0.9298,0.00015,2.75964]
[1776822004936,42.46,76266.4,0.5,0.92954,0.00015,2.76745]
[1776822009970,42.46,76271.08,0.5,0.93027,0.00015,2.74551]
[1776822012522,42.46,76272.69,0.5,0.93051,0.00015,2.73806]
[1776822018027,42.46,76271.22,0.5,0.93029,0.00015,2.74481]
[1776822023064,42.46,76270.96,0.5,0.93025,0.00015,2.74597]
[1776822028101,42.46,76269.0,0.5,0.92995,0.00015,2.75494]
[1776822033138,42.46,76270.51,0.5,0.93045,0.00015,2.73637]
[1776822038174,42.46,76271.02,0.5,0.93053,0.00015,2.73405]
[1776822043208,42.46,76271.15,0.5,0.93054,0.00015,2.73352]
[1776822048243,42.46,76270.21,0.5,0.9304,0.00015,2.73793]
[1776822053278,42.46,76269.53,0.5,0.93029,0.00015,2.74114]
[1776822059321,42.46,76269.7,0.5,0.93031,0.00015,2.74043]
[1776822064355,42.46,76269.8,0.5,0.93033,0.00015,2.74003]
[1776822070397,42.46,76269.71,0.5,0.93031,0.00015,2.74051]
[1776822075432,42.46,76263.43,0.5,0.92934,0.00016,2.76964]
[1776822080469,42.46,76256.33,0.5,0.92824,0.00016,2.80248]
[1776822085502,42.45,76250.59,0.5,0.92735,0.00016,2.82888]
[1776822087516,42.45,76242.35,0.5,0.92604,0.00016,2.86746]
[1776822092550,42.45,76243.73,0.5,0.92655,0.00016,2.84851]
[1776822097586,42.44,76241.53,0.5,0.92622,0.00016,2.85817]
[1776822102622,42.44,76240.08,0.5,0.92601,0.00016,2.86432]
[1776822107657,42.43,76234.77,0.5,0.92518,0.00016,2.88876]
[1776822109671,42.43,76223.53,0.5,0.92333,0.00017,2.94242]
[1776822113228,42.43,76231.62,0.5,0.92466,0.00016,2.90402]
[1776822114706,42.43,76231.82,0.5,0.92468,0.00016,2.9034]
[1776822119741,42.44,76230.69,0.5,0.92446,0.00016,2.90967]
[1776822121755,42.44,76221.13,0.5,0.92287,0.00017,2.95585]
[1776822123298,42.44,76218.07,0.5,0.92235,0.00017,2.9708]
[1776822128804,42.45,76219.84,0.5,0.92263,0.00017,2.96276]
[1776822133839,42.45,76217.57,0.5,0.92223,0.00017,2.97419]
[1776822138874,42.45,76216.45,0.5,0.92203,0.00017,2.98006]
[1776822143910,42.46,76216.99,0.5,0.92211,0.00017,2.97789]
[1776822148944,42.45,76217.61,0.5,0.92223,0.00017,2.97435]
[1776822153979,42.45,76216.69,0.5,0.92235,0.00017,2.96681]
[1776822159014,42.44,76218.19,0.5,0.92264,0.00017,2.95846]
[1776822161031,42.43,76239.15,0.5,0.92617,0.00016,2.85599]
[1776822162042,42.43,76248.01,0.5,0.92758,0.00016,2.81448]
[1776822167073,42.44,76245.34,0.5,0.92711,0.00016,2.82826]
[1776822172109,42.44,76248.67,0.5,0.92765,0.00016,2.81239]
[1776822177143,42.44,76251.08,0.5,0.92801,0.00016,2.80158]
[1776822182179,42.45,76261.72,0.5,0.92963,0.00016,2.75347]
[1776822183186,42.45,76267.43,0.5,0.9305,0.00015,2.7274]
[1776822185206,42.46,76268.27,0.5,0.9306,0.00015,2.72434]
[1776822190235,42.47,76273.42,0.5,0.93132,0.00015,2.7027]
[1776822193255,42.48,76274.94,0.5,0.93151,0.00015,2.69697]
[1776822198291,42.5,76274.29,0.5,0.93135,0.00015,2.70206]
[1776822203328,42.51,76270.52,0.5,0.9307,0.00015,2.7215]
[1776822209374,42.53,76271.16,0.5,0.93075,0.00015,2.72015]
[1776822214406,42.53,76270.44,0.5,0.93088,0.00015,2.71251]
[1776822218434,42.54,76262.0,0.5,0.92952,0.00016,2.7531]
[1776822223470,42.55,76255.13,0.5,0.92839,0.00016,2.78683]
[1776822228503,42.57,76255.29,0.5,0.92836,0.00016,2.78776]
[1776822233540,42.58,76252.18,0.5,0.92781,0.00016,2.80377]
[1776822235553,42.58,76246.96,0.5,0.92697,0.00016,2.82878]
[1776822240588,42.59,76244.83,0.5,0.92659,0.00016,2.83988]
[1776822245623,42.6,76250.97,0.5,0.92753,0.00016,2.81215]
[1776822250658,42.6,76251.73,0.5,0.92761,0.00016,2.8098]
[1776822255693,42.61,76251.15,0.5,0.92748,0.00016,2.81367]
[1776822260727,42.62,76252.29,0.5,0.92762,0.00016,2.80947]
[1776822262742,42.62,76257.65,0.5,0.92845,0.00016,2.78495]
[1776822267777,42.63,76258.6,0.5,0.92856,0.00016,2.78184]
[1776822274389,42.65,76259.82,0.5,0.92895,0.00016,2.76642]
[1776822279861,42.66,76260.9,0.5,0.92907,0.00016,2.76279]
[1776822284897,42.67,76260.85,0.5,0.92902,0.00016,2.76438]
[1776822289941,42.68,76258.95,0.5,0.92868,0.00016,2.7745]
[1776822294966,42.69,76259.81,0.5,0.92877,0.00016,2.77177]
[1776822300008,42.69,76260.04,0.5,0.92877,0.00016,2.77196]
[1776822305036,42.7,76259.34,0.5,0.92862,0.00016,2.77641]
[1776822307050,42.71,76276.83,0.5,0.9313,0.00015,2.69634]
[1776822308077,42.71,76280.31,0.5,0.93182,0.00015,2.68083]
[1776822310073,42.71,76271.27,0.5,0.93041,0.00015,2.72292]
[1776822312087,42.72,76268.04,0.5,0.9299,0.00015,2.73841]
[1776822317121,42.73,76266.05,0.5,0.92954,0.00016,2.74908]
[1776822322158,42.74,76265.36,0.5,0.92938,0.00016,2.75372]
[1776822327190,42.75,76268.84,0.5,0.92987,0.00015,2.73919]
[1776822330211,42.76,76283.62,0.5,0.93209,0.00015,2.67259]
[1776822331219,42.76,76288.56,0.5,0.93308,0.00015,2.63923]
[1776822336254,42.77,76285.42,0.5,0.93258,0.00015,2.65437]
[1776822339274,42.78,76292.51,0.5,0.93359,0.00015,2.62373]
[1776822340281,42.78,76292.12,0.5,0.93351,0.00015,2.62599]
[1776822342294,42.79,76285.87,0.5,0.93255,0.00015,2.65519]
[1776822343302,42.79,76283.24,0.5,0.93214,0.00015,2.66757]
[1776822347330,42.81,76273.4,0.5,0.93059,0.00015,2.71414]
[1776822348337,42.81,76267.81,0.5,0.92972,0.00015,2.74016]
[1776822349344,42.81,76265.97,0.5,0.92942,0.00016,2.74896]
[1776822353371,42.82,76271.74,0.5,0.93027,0.00015,2.72375]
[1776822358407,42.83,76269.08,0.5,0.9298,0.00015,2.73759]
[1776822362435,42.84,76273.55,0.5,0.93045,0.00015,2.71842]
[1776822367471,42.85,76275.44,0.5,0.93068,0.00015,2.71155]
[1776822370494,42.86,76261.8,0.5,0.92853,0.00016,2.77541]
[1776822371500,42.86,76257.08,0.5,0.92778,0.00016,2.79758]
[1776822375528,42.87,76256.36,0.5,0.92763,0.00016,2.80194]
[1776822380563,42.88,76261.09,0.5,0.92833,0.00016,2.78122]
[1776822385599,42.89,76259.99,0.5,0.92811,0.00016,2.78788]
[1776822390636,42.9,76261.04,0.5,0.92823,0.00016,2.78428]
[1776822395670,42.91,76261.25,0.5,0.92848,0.00016,2.77304]
[1776822400704,42.92,76261.98,0.5,0.92855,0.00016,2.77106]
[1776822405740,42.93,76259.38,0.5,0.9281,0.00016,2.78444]
[1776822410779,42.94,76263.01,0.5,0.92862,0.00016,2.76896]
[1776822415809,42.95,76265.27,0.5,0.92893,0.00016,2.75998]
[1776822420845,42.96,76264.89,0.5,0.92882,0.00016,2.76318]
[1776822425880,42.97,76258.27,0.5,0.92773,0.00016,2.79515]
[1776822426888,42.97,76253.21,0.5,0.92693,0.00016,2.81886]
[1776822430919,42.98,76246.89,0.5,0.92589,0.00016,2.8491]
[1776822431927,42.98,76235.4,0.5,0.92403,0.00016,2.90322]
[1776822436960,42.98,76228.35,0.5,0.92286,0.00017,2.9369]
[1776822438974,42.98,76222.22,0.5,0.92184,0.00017,2.9661]
[1776822444010,42.98,76216.52,0.5,0.92088,0.00017,2.99336]
[1776822448039,42.98,76210.6,0.5,0.91988,0.00017,3.02157]
[1776822451060,42.98,76207.81,0.5,0.91969,0.00017,3.02277]
[1776822455665,42.97,76213.26,0.5,0.92063,0.00017,2.99618]
[1776822461132,42.97,76211.04,0.5,0.92027,0.00017,3.0066]
[1776822462138,42.97,76217.36,0.5,0.92134,0.00017,2.97618]
[1776822463145,42.97,76218.29,0.5,0.9215,0.00017,2.97171]
[1776822468180,42.97,76216.98,0.5,0.92128,0.00017,2.97796]
[1776822473215,42.97,76218.02,0.5,0.92145,0.00017,2.97294]
[1776822478250,42.97,76217.06,0.5,0.92129,0.00017,2.97753]
[1776822482277,42.97,76224.67,0.5,0.92257,0.00017,2.94117]
[1776822483285,42.97,76225.34,0.5,0.92268,0.00017,2.93804]
[1776822488322,42.97,76228.2,0.5,0.92314,0.00017,2.92477]
[1776822493356,42.98,76230.64,0.5,0.92352,0.00016,2.91369]
[1776822499398,42.98,76232.18,0.5,0.92375,0.00016,2.90713]
[1776822504433,42.99,76235.66,0.5,0.9243,0.00016,2.89129]
[1776822509470,43.01,76239.25,0.5,0.92478,0.00016,2.87746]
[1776822510475,43.01,76244.69,0.5,0.92566,0.00016,2.85205]
[1776822515511,43.02,76246.66,0.5,0.92622,0.00016,2.83189]
[1776822519540,43.02,76251.78,0.5,0.92701,0.00016,2.80874]
[1776822524574,43.03,76251.07,0.5,0.92687,0.00016,2.81301]
[1776822529608,43.03,76248.91,0.5,0.92649,0.00016,2.82387]
[1776822533635,43.05,76259.09,0.5,0.92803,0.00016,2.77887]
[1776822534643,43.05,76261.18,0.5,0.92835,0.00016,2.76944]
[1776822539682,43.06,76261.15,0.5,0.9283,0.00016,2.77095]
[1776822542703,43.07,76270.42,0.5,0.92972,0.00015,2.72912]
[1776822547739,43.08,76278.92,0.5,0.93098,0.00015,2.69161]
[1776822548746,43.08,76285.32,0.5,0.93193,0.00015,2.66341]
[1776822553784,43.09,76289.88,0.5,0.93255,0.00015,2.64457]
[1776822555797,43.1,76284.03,0.5,0.93163,0.00015,2.67223]
[1776822560832,43.12,76281.67,0.5,0.93121,0.00015,2.68497]
[1776822565866,43.13,76277.58,0.5,0.93052,0.00015,2.70552]
[1776822568888,43.14,76284.19,0.5,0.93148,0.00015,2.67682]
[1776822573923,43.16,76285.01,0.5,0.93179,0.00015,2.66393]
[1776822578959,43.18,76284.38,0.5,0.93162,0.00015,2.6691]
[1776822583993,43.19,76284.66,0.5,0.93158,0.00015,2.67015]
[1776822589027,43.21,76285.66,0.5,0.93166,0.00015,2.66797]
[1776822594063,43.23,76287.33,0.5,0.93183,0.00015,2.66276]
[1776822597095,43.24,76279.3,0.5,0.93057,0.00015,2.70035]
[1776822602121,43.25,76279.29,0.5,0.9305,0.00015,2.70248]
[1776822603128,43.26,76284.85,0.5,0.93133,0.00015,2.67781]
[1776822606149,43.27,76290.64,0.5,0.93215,0.00015,2.65327]
[1776822611186,43.29,76288.87,0.5,0.9318,0.00015,2.66365]
[1776822616798,43.3,76294.13,0.5,0.93251,0.00015,2.64245]
[1776822620249,43.32,76297.19,0.5,0.9329,0.00015,2.63085]
[1776822621254,43.32,76304.73,0.5,0.934,0.00015,2.59757]
[1776822622262,43.32,76304.6,0.5,0.93397,0.00015,2.59841]
[1776822624275,43.33,76299.03,0.5,0.93314,0.00015,2.62366]
[1776822625283,43.33,76299.87,0.5,0.93325,0.00015,2.62014]
[1776822630318,43.34,76304.38,0.5,0.93388,0.00015,2.60129]
[1776822635352,43.34,76312.01,0.5,0.93522,0.00014,2.55711]
[1776822640389,43.35,76317.94,0.5,0.93604,0.00014,2.5319]
[1776822645422,43.35,76318.34,0.5,0.93611,0.00014,2.52998]
[1776822650457,43.35,76319.21,0.5,0.93622,0.00014,2.52667]
[1776822651465,43.35,76313.4,0.5,0.93537,0.00014,2.55236]
[1776822652471,43.35,76312.91,0.5,0.93531,0.00014,2.55443]
[1776822654486,43.36,76301.96,0.5,0.9337,0.00015,2.6032]
[1776822655492,43.36,76298.78,0.5,0.93322,0.00015,2.61749]
[1776822660528,43.37,76296.49,0.5,0.93283,0.00015,2.62935]
[1776822662541,43.38,76303.38,0.5,0.93381,0.00015,2.5997]
[1776822664555,43.38,76295.35,0.5,0.93259,0.00015,2.63637]
[1776822667151,43.39,76291.35,0.5,0.93195,0.00015,2.65555]
[1776822672617,43.41,76290.68,0.5,0.93178,0.00015,2.66067]
[1776822677648,43.43,76290.46,0.5,0.93168,0.00015,2.66373]
[1776822682682,43.44,76289.79,0.5,0.93151,0.00015,2.66878]
[1776822687717,43.46,76290.07,0.5,0.93149,0.00015,2.66954]
[1776822691745,43.47,76287.91,0.5,0.93137,0.00015,2.66928]
[1776822695773,43.47,76276.29,0.5,0.92958,0.00015,2.72237]
[1776822696782,43.47,76265.68,0.5,0.92792,0.00016,2.77104]
[1776822697788,43.48,76264.35,0.5,0.92771,0.00016,2.77741]
[1776822702825,43.49,76265.22,0.5,0.9278,0.00016,2.77473]
[1776822707858,43.5,76277.15,0.5,0.92961,0.00015,2.72171]
[1776822708865,43.5,76278.55,0.5,0.92981,0.00015,2.71571]
[1776822713900,43.51,76270.87,0.5,0.92856,0.00016,2.75259]
[1776822715914,43.52,76264.1,0.5,0.92748,0.00016,2.7841]
[1776822720950,43.53,76261.21,0.5,0.92698,0.00016,2.79872]
[1776822722964,43.53,76266.41,0.5,0.92778,0.00016,2.77546]
[1776822725985,43.54,76271.92,0.5,0.9286,0.00016,2.75131]
[1776822731022,43.55,76270.25,0.5,0.92828,0.00016,2.76059]
[1776822736056,43.56,76268.47,0.5,0.92795,0.00016,2.77032]
[1776822739082,43.57,76300.79,0.5,0.93285,0.00015,2.62517]
[1776822740091,43.57,76312.51,0.5,0.93457,0.00014,2.57348]
[1776822742203,43.57,76334.15,0.5,0.93762,0.00014,2.48042]
[1776822744132,43.58,76340.21,0.5,0.93843,0.00014,2.45529]
[1776822746147,43.58,76331.58,0.5,0.93723,0.00014,2.49237]
[1776822751181,43.58,76333.07,0.5,0.93768,0.00014,2.47497]
[1776822755209,43.59,76327.69,0.5,0.9369,0.00014,2.499]
[1776822759237,43.6,76322.6,0.5,0.93613,0.00014,2.52247]
[1776822764272,43.6,76312.38,0.5,0.93465,0.00014,2.56757]
[1776822765279,43.61,76305.0,0.5,0.93356,0.00015,2.60026]
[1776822766285,43.61,76302.71,0.5,0.93322,0.00015,2.61057]
[1776822770314,43.62,76296.48,0.5,0.93223,0.00015,2.64028]
[1776822771320,43.63,76295.09,0.5,0.93201,0.00015,2.64694]
[1776822776360,43.65,76292.24,0.5,0.93149,0.00015,2.66235]
[1776822780386,43.66,76286.22,0.5,0.93053,0.00015,2.69096]
[1776822785422,43.67,76289.15,0.5,0.9309,0.00015,2.6798]
[1776822790456,43.69,76287.77,0.5,0.93063,0.00015,2.68793]
[1776822795492,43.7,76289.06,0.5,0.93076,0.00015,2.68409]
[1776822801537,43.72,76287.57,0.5,0.93046,0.00015,2.69309]
[1776822803548,43.73,76274.94,0.5,0.92849,0.00015,2.75082]
[1776822804555,43.73,76266.58,0.5,0.92718,0.00016,2.78917]
[1776822805562,43.73,76265.53,0.5,0.92701,0.00016,2.79421]
[1776822810598,43.74,76262.8,0.5,0.92654,0.00016,2.80784]
[1776822812611,43.74,76259.23,0.5,0.92623,0.00016,2.81282]
[1776822814625,43.74,76253.39,0.5,0.92529,0.00016,2.84009]
[1776822819660,43.75,76255.0,0.5,0.92552,0.00016,2.83346]
[1776822824695,43.76,76258.62,0.5,0.92607,0.00016,2.81762]
[1776822829731,43.76,76259.29,0.5,0.92614,0.00016,2.81543]
[1776822834765,43.77,76259.8,0.5,0.92619,0.00016,2.81398]
[1776822839800,43.78,76260.77,0.5,0.92632,0.00016,2.81041]
[1776822841814,43.78,76250.14,0.5,0.9246,0.00016,2.85972]
[1776822842822,43.78,76239.43,0.5,0.92286,0.00016,2.9096]
[1776822843828,43.78,76236.52,0.5,0.92238,0.00016,2.92324]
[1776822846849,43.78,76243.9,0.5,0.92358,0.00016,2.88893]
[1776822851883,43.78,76248.81,0.5,0.92436,0.00016,2.8666]
[1776822856921,43.79,76252.03,0.5,0.92487,0.00016,2.85222]
[1776822861954,43.79,76252.91,0.5,0.92499,0.00016,2.84868]
[1776822866996,43.8,76254.51,0.5,0.92523,0.00016,2.84181]
[1776822872024,43.8,76255.73,0.5,0.92568,0.00016,2.8248]
[1776822877059,43.82,76257.3,0.5,0.92584,0.00016,2.82014]
[1776822882096,43.86,76252.54,0.5,0.92491,0.00016,2.84702]
[1776822887130,43.88,76253.85,0.5,0.92503,0.00016,2.84376]
[1776822892165,43.88,76256.49,0.5,0.92544,0.00016,2.83196]
[1776822897200,43.88,76256.0,0.5,0.92535,0.00016,2.83458]
[1776822902235,43.88,76256.01,0.5,0.92534,0.00016,2.83487]
[1776822907269,43.89,76251.22,0.5,0.92455,0.00016,2.85727]
[1776822915326,43.89,76245.6,0.5,0.92363,0.00016,2.88355]
[1776822919354,43.89,76240.15,0.5,0.92274,0.00016,2.90897]
[1776822927410,43.89,76236.84,0.5,0.92219,0.00017,2.92454]
[1776822932446,43.89,76236.25,0.5,0.92237,0.00017,2.91536]
[1776822937481,43.89,76234.46,0.5,0.92207,0.00017,2.92395]
[1776822942517,43.89,76240.77,0.5,0.9231,0.00016,2.89481]
[1776822947552,43.9,76244.63,0.5,0.92371,0.00016,2.8774]
[1776822949172,43.9,76257.19,0.5,0.92573,0.00016,2.81974]
[1776822954606,43.91,76260.69,0.5,0.92624,0.00016,2.80481]
[1776822956616,43.91,76267.22,0.5,0.92726,0.00016,2.77547]
[1776822961651,43.92,76273.93,0.5,0.92826,0.00016,2.74631]
[1776822965679,43.93,76281.57,0.5,0.9294,0.00015,2.71305]
[1776822967693,43.94,76283.53,0.5,0.92968,0.00015,2.70493]
[1776822972728,43.95,76280.15,0.5,0.9291,0.00015,2.72179]
[1776822975750,43.96,76287.62,0.5,0.93021,0.00015,2.68934]
[1776822977766,43.96,76289.63,0.5,0.93049,0.00015,2.68116]
[1776822982799,43.98,76289.55,0.5,0.93041,0.00015,2.68353]
[1776822987834,43.99,76288.53,0.5,0.93019,0.00015,2.69008]
[1776822992869,44.01,76299.12,0.5,0.93198,0.00015,2.63339]
[1776822993875,44.01,76297.88,0.5,0.93178,0.00015,2.63934]
[1776822999525,44.03,76302.69,0.5,0.93242,0.00015,2.62045]
[1776823000927,44.04,76306.91,0.5,0.93301,0.00015,2.60288]
[1776823002939,44.04,76304.62,0.5,0.93263,0.00015,2.614]
[1776823004953,44.05,76299.62,0.5,0.93186,0.00015,2.63702]
[1776823009988,44.07,76302.17,0.5,0.93216,0.00015,2.62809]
[1776823015026,44.09,76300.8,0.5,0.93188,0.00015,2.6363]
[1776823020061,44.1,76303.08,0.5,0.93215,0.00015,2.6284]
[1776823025095,44.12,76305.32,0.5,0.93241,0.00015,2.62067]
[1776823027109,44.12,76311.24,0.5,0.93325,0.00015,2.59559]
[1776823029124,44.13,76313.45,0.5,0.93355,0.00015,2.58687]
[1776823034159,44.15,76312.92,0.5,0.93339,0.00015,2.59146]
[1776823039195,44.17,76312.83,0.5,0.9333,0.00015,2.59411]
[1776823044230,44.18,76316.03,0.5,0.93369,0.00015,2.58246]
[1776823049264,44.2,76318.63,0.5,0.934,0.00014,2.57346]
[1776823052285,44.21,76322.02,0.5,0.9347,0.00014,2.54871]
[1776823057321,44.23,76323.65,0.5,0.93485,0.00014,2.54418]
[1776823062355,44.25,76324.97,0.5,0.93496,0.00014,2.54106]
[1776823067391,44.27,76321.11,0.5,0.93432,0.00014,2.5602]
[1776823072427,44.29,76324.08,0.5,0.93467,0.00014,2.5498]
[1776823077464,44.31,76326.24,0.5,0.93489,0.00014,2.54304]
[1776823082497,44.33,76326.28,0.5,0.93482,0.00014,2.54541]
[1776823087532,44.35,76324.9,0.5,0.93454,0.00014,2.55384]
[1776823092569,44.36,76328.48,0.5,0.93501,0.00014,2.53967]
[1776823096596,44.36,76322.85,0.5,0.93417,0.00014,2.5647]
[1776823098609,44.37,76318.04,0.5,0.93346,0.00015,2.58613]
[1776823103645,44.38,76317.52,0.5,0.93331,0.00015,2.59061]
[1776823108680,44.4,76319.05,0.5,0.93346,0.00015,2.5862]
[1776823113714,44.42,76317.62,0.5,0.93344,0.00015,2.58301]
[1776823118750,44.43,76318.47,0.5,0.93349,0.00015,2.58156]
[1776823123794,44.45,76318.03,0.5,0.93334,0.00015,2.5861]
[1776823130441,44.47,76314.56,0.5,0.93275,0.00015,2.60375]
[1776823136883,44.5,76315.1,0.5,0.93273,0.00015,2.60429]
[1776823141918,44.51,76317.92,0.5,0.93307,0.00015,2.59412]
[1776823146953,44.53,76318.67,0.5,0.93311,0.00015,2.593]
[1776823151988,44.55,76318.13,0.5,0.93296,0.00015,2.59745]
[1776823157026,44.56,76314.11,0.5,0.93231,0.00015,2.61688]
[1776823163069,44.58,76315.46,0.5,0.93243,0.00015,2.61334]
[1776823168103,44.59,76317.72,0.5,0.93269,0.00015,2.60551]
[1776823173137,44.61,76316.7,0.5,0.93274,0.00015,2.60027]
[1776823178172,44.62,76315.55,0.5,0.93251,0.00015,2.60726]
[1776823183209,44.64,76314.62,0.5,0.93231,0.00015,2.61322]
[1776823184215,44.64,76304.72,0.5,0.93083,0.00015,2.65678]
[1776823185221,44.64,76301.38,0.5,0.93032,0.00015,2.67176]
[1776823190256,44.66,76300.07,0.5,0.93007,0.00015,2.67895]
[1776823195292,44.67,76299.49,0.5,0.92994,0.00015,2.68298]
[1776823200327,44.68,76301.45,0.5,0.93018,0.00015,2.67585]
[1776823202342,44.68,76312.87,0.5,0.93186,0.00015,2.62655]
[1776823203349,44.69,76317.46,0.5,0.93252,0.00015,2.60702]
[1776823207378,44.7,76318.35,0.5,0.93259,0.00015,2.60487]
[1776823212412,44.72,76320.95,0.5,0.9329,0.00015,2.59578]
[1776823216442,44.73,76309.1,0.5,0.9311,0.00015,2.64894]
[1776823217448,44.73,76308.11,0.5,0.93095,0.00015,2.6533]
[1776823222482,44.73,76310.61,0.5,0.93132,0.00015,2.64251]
[1776823229533,44.74,76311.8,0.5,0.93144,0.00015,2.63886]
[1776823234567,44.76,76312.51,0.5,0.93176,0.00015,2.62583]
[1776823240608,44.77,76312.86,0.5,0.93174,0.00015,2.62651]
[1776823245644,44.79,76312.84,0.5,0.93167,0.00015,2.62842]
[1776823250679,44.8,76314.02,0.5,0.93179,0.00015,2.62509]
[1776823255714,44.82,76315.8,0.5,0.93199,0.00015,2.6192]
[1776823260749,44.83,76314.81,0.5,0.93178,0.00015,2.62528]
[1776823265785,44.84,76317.28,0.5,0.93208,0.00015,2.61636]
[1776823266791,44.85,76322.57,0.5,0.93284,0.00015,2.59388]
[1776823268805,44.85,76323.2,0.5,0.93291,0.00015,2.59197]
[1776823273841,44.87,76322.61,0.5,0.93276,0.00015,2.59654]
[1776823278875,44.89,76321.62,0.5,0.93253,0.00015,2.60321]
[1776823283914,44.9,76323.13,0.5,0.93268,0.00015,2.5987]
[1776823288946,44.92,76332.43,0.5,0.93396,0.00014,2.56092]
[1776823289952,44.92,76338.02,0.5,0.93475,0.00014,2.53728]
[1776823294987,44.91,76337.3,0.5,0.93493,0.00014,2.52807]
[1776823300036,44.91,76336.05,0.5,0.93478,0.00014,2.53272]
[1776823305065,44.91,76337.75,0.5,0.935,0.00014,2.52618]
[1776823307079,44.92,76343.34,0.5,0.93577,0.00014,2.50297]
[1776823312115,44.92,76345.78,0.5,0.93612,0.00014,2.4926]
[1776823317150,44.91,76339.64,0.5,0.93527,0.00014,2.5181]
[1776823319164,44.91,76338.5,0.5,0.93511,0.00014,2.52269]
[1776823320172,44.91,76344.16,0.5,0.93592,0.00014,2.49865]
[1776823321777,44.91,76344.39,0.5,0.93595,0.00014,2.49759]
[1776823327221,44.91,76343.7,0.5,0.93587,0.00014,2.50001]
[1776823332256,44.91,76342.84,0.5,0.93574,0.00014,2.50382]
[1776823337290,44.91,76338.05,0.5,0.93506,0.00014,2.52426]
[1776823342325,44.9,76337.73,0.5,0.93504,0.00014,2.525]
[1776823344339,44.91,76322.7,0.5,0.93288,0.00015,2.58926]
[1776823345346,44.91,76321.36,0.5,0.93268,0.00015,2.59513]
[1776823349375,44.9,76315.55,0.5,0.93184,0.00015,2.61996]
[1776823351388,44.91,76313.41,0.5,0.93179,0.00015,2.61762]
[1776823356424,44.91,76312.42,0.5,0.93163,0.00015,2.62249]
[1776823358438,44.92,76299.06,0.5,0.92961,0.00015,2.68149]
[1776823359445,44.92,76297.3,0.5,0.92933,0.00015,2.6895]
[1776823364480,44.93,76296.3,0.5,0.92913,0.00015,2.69517]
[1776823369520,44.94,76294.35,0.5,0.92879,0.00015,2.70509]
[1776823370524,44.94,76300.53,0.5,0.92973,0.00015,2.67788]
[1776823371532,44.94,76302.59,0.5,0.93004,0.00015,2.66884]
[1776823375558,44.94,76289.41,0.5,0.92803,0.00015,2.72712]
[1776823376566,44.94,76289.16,0.5,0.92798,0.00015,2.72846]
[1776823379587,44.95,76283.0,0.5,0.92701,0.00016,2.75642]
[1776823384622,44.95,76268.62,0.5,0.92472,0.00016,2.82175]
[1776823385629,44.95,76265.95,0.5,0.92429,0.00016,2.83388]
[1776823390664,44.96,76228.13,0.5,0.91806,0.00017,3.00749]
[1776823391671,44.96,76221.53,0.5,0.91694,0.00017,3.03809]
[1776823392678,44.95,76221.44,0.5,0.91693,0.00017,3.0383]
[1776823397713,44.95,76222.63,0.5,0.91717,0.00017,3.03176]
[1776823398721,44.95,76229.62,0.5,0.91836,0.00017,2.99903]
[1776823399728,44.94,76221.33,0.5,0.91696,0.00017,3.0375]
[1776823400736,44.94,76220.7,0.5,0.91686,0.00017,3.04025]
[1776823405776,44.94,76219.81,0.5,0.91674,0.00017,3.0434]
[1776823407789,44.93,76224.89,0.5,0.91762,0.00017,3.01931]
[1776823411816,44.93,76222.93,0.5,0.91761,0.00017,3.01542]
[1776823416851,44.92,76223.4,0.5,0.91772,0.00017,3.01239]
[1776823421889,44.91,76220.37,0.5,0.91723,0.00017,3.02568]
[1776823426924,44.91,76223.99,0.5,0.91788,0.00017,3.00795]
[1776823431959,44.9,76230.17,0.5,0.91896,0.00017,2.97847]
[1776823435986,44.9,76232.04,0.5,0.91928,0.00017,2.9694]
[1776823441023,44.89,76233.04,0.5,0.91947,0.00017,2.96431]
[1776823446055,44.89,76247.76,0.5,0.92193,0.00016,2.89616]
[1776823447065,44.89,76253.74,0.5,0.9229,0.00016,2.86889]
[1776823448073,44.89,76255.43,0.5,0.92317,0.00016,2.86131]
[1776823450086,44.89,76263.93,0.5,0.92453,0.00016,2.823]
[1776823455120,44.9,76267.45,0.5,0.92507,0.00016,2.80765]
[1776823460157,44.9,76265.96,0.5,0.92482,0.00016,2.81494]
[1776823465194,44.91,76265.24,0.5,0.92468,0.00016,2.81871]
[1776823470230,44.91,76261.79,0.5,0.92411,0.00016,2.8348]
[1776823475265,44.91,76261.29,0.5,0.9243,0.00016,2.82541]
[1776823480299,44.92,76264.84,0.5,0.92485,0.00016,2.8099]
[1776823485368,44.92,76267.77,0.5,0.9253,0.00016,2.79717]
[1776823486346,44.92,76279.7,0.5,0.92717,0.00016,2.74408]
[1776823487426,44.92,76282.51,0.5,0.92759,0.00015,2.73182]
[1776823493021,44.93,76284.02,0.5,0.92779,0.00015,2.72628]
[1776823498501,44.94,76286.28,0.5,0.92809,0.00015,2.71768]
[1776823503535,44.95,76287.62,0.5,0.92825,0.00015,2.71298]
[1776823509576,44.97,76287.92,0.5,0.92825,0.00015,2.71311]
[1776823514612,44.97,76289.16,0.5,0.92839,0.00015,2.70887]
[1776823519646,44.98,76289.06,0.5,0.92834,0.00015,2.71054]
[1776823524681,44.99,76289.95,0.5,0.92843,0.00015,2.70783]
[1776823527703,45.0,76273.88,0.5,0.92591,0.00016,2.7799]
[1776823528710,45.0,76268.72,0.5,0.92509,0.00016,2.80316]
[1776823530724,45.0,76266.03,0.5,0.92466,0.00016,2.81546]
[1776823535759,45.01,76261.28,0.5,0.92417,0.00016,2.82525]
[1776823539788,45.01,76255.2,0.5,0.92318,0.00016,2.85305]
[1776823544822,45.01,76254.37,0.5,0.92304,0.00016,2.85703]
[1776823549857,45.01,76260.41,0.5,0.924,0.00016,2.82992]
[1776823551871,45.01,76264.7,0.5,0.92468,0.00016,2.81077]
[1776823556905,45.02,76264.33,0.5,0.9246,0.00016,2.81301]
[1776823561957,45.02,76264.23,0.5,0.92457,0.00016,2.81399]
[1776823564961,45.02,76270.74,0.5,0.92559,0.00016,2.7851]
[1776823565969,45.03,76274.18,0.5,0.92613,0.00016,2.76987]
[1776823568992,45.03,76276.61,0.5,0.92649,0.00016,2.75958]
[1776823571007,45.03,76269.32,0.5,0.92533,0.00016,2.7925]
[1776823572011,45.03,76269.6,0.5,0.92537,0.00016,2.79138]
[1776823577047,45.04,76275.15,0.5,0.92622,0.00016,2.76728]
[1776823578054,45.04,76278.55,0.5,0.92674,0.00016,2.75232]
[1776823583089,45.05,76273.33,0.5,0.92589,0.00016,2.77655]
[1776823585105,45.05,76253.16,0.5,0.92265,0.00016,2.86773]
[1776823586112,45.05,76247.89,0.5,0.92179,0.00016,2.89171]
[1776823591144,45.05,76252.11,0.5,0.92277,0.00016,2.86034]
[1776823593192,45.05,76241.57,0.5,0.92104,0.00017,2.90834]
[1776823594166,45.05,76233.93,0.5,0.91977,0.00017,2.94341]
[1776823595174,45.05,76231.61,0.5,0.91939,0.00017,2.954]
[1776823597187,45.05,76240.72,0.5,0.92091,0.00017,2.91196]
[1776823602222,45.05,76248.7,0.5,0.92224,0.00016,2.87529]
[1776823603808,45.05,76251.3,0.5,0.92266,0.00016,2.86347]
[1776823609272,45.05,76250.85,0.5,0.92258,0.00016,2.86557]
[1776823614306,45.05,76251.82,0.5,0.92274,0.00016,2.86125]
[1776823617328,45.05,76262.91,0.5,0.92452,0.00016,2.81119]
[1776823618334,45.05,76272.07,0.5,0.92597,0.00016,2.77024]
[1776823619342,45.05,76276.56,0.5,0.92667,0.00016,2.75039]
[1776823623948,45.06,76287.05,0.5,0.92826,0.00015,2.70496]
[1776823626401,45.06,76289.51,0.5,0.92862,0.00015,2.69464]
[1776823631434,45.07,76286.14,0.5,0.92806,0.00015,2.71085]
[1776823634018,45.08,76279.24,0.5,0.92696,0.00016,2.74213]
[1776823636474,45.08,76282.32,0.5,0.92742,0.00015,2.72915]
[1776823638484,45.09,76284.1,0.5,0.92768,0.00015,2.72176]
[1776823644088,45.1,76284.49,0.5,0.9277,0.00015,2.72125]
[1776823649561,45.11,76283.65,0.5,0.92752,0.00015,2.72641]
[1776823654159,45.12,76279.65,0.5,0.92715,0.00016,2.73304]
[1776823656610,45.12,76274.93,0.5,0.92639,0.00016,2.75466]
[1776823659630,45.13,76269.3,0.5,0.92548,0.00016,2.78029]
[1776823661645,45.13,76277.42,0.5,0.92674,0.00016,2.74446]
[1776823662653,45.13,76278.58,0.5,0.92692,0.00016,2.73953]
[1776823664228,45.13,76288.01,0.5,0.92837,0.00015,2.69812]
[1776823664666,45.13,76288.01,0.5,0.92836,0.00015,2.69838]
[1776823669701,45.14,76287.76,0.5,0.92827,0.00015,2.70084]
[1776823671721,45.15,76300.39,0.5,0.93018,0.00015,2.64587]
[1776823672730,45.15,76306.24,0.5,0.93104,0.00015,2.62111]
[1776823673730,45.15,76309.65,0.5,0.93154,0.00015,2.60643]
[1776823678763,45.16,76312.63,0.5,0.93197,0.00015,2.59407]
[1776823683799,45.16,76313.43,0.5,0.93207,0.00015,2.59103]
[1776823688835,45.16,76312.98,0.5,0.93199,0.00015,2.59333]
[1776823693869,45.16,76310.71,0.5,0.93164,0.00015,2.60343]
[1776823698904,45.17,76310.81,0.5,0.93165,0.00015,2.60322]
[1776823703939,45.17,76312.77,0.5,0.93193,0.00015,2.59504]
[1776823708974,45.17,76314.76,0.5,0.93221,0.00015,2.58681]
[1776823711997,45.17,76310.29,0.5,0.93183,0.00015,2.59437]
[1776823717032,45.17,76313.71,0.5,0.93232,0.00015,2.57995]
[1776823722065,45.18,76310.44,0.5,0.93183,0.00015,2.59425]
[1776823725088,45.18,76318.07,0.5,0.93295,0.00015,2.56166]
[1776823726093,45.18,76318.07,0.5,0.93295,0.00015,2.56143]
[1776823732135,45.16,76320.1,0.5,0.93329,0.00015,2.55144]
[1776823737170,45.16,76320.58,0.5,0.9334,0.00015,2.54832]
[1776823742204,45.16,76319.76,0.5,0.93328,0.00015,2.55172]
[1776823747239,45.15,76320.27,0.5,0.93339,0.00015,2.54847]
[1776823752278,45.14,76319.93,0.5,0.93338,0.00015,2.54885]
[1776823754292,45.14,76325.85,0.5,0.93425,0.00014,2.52328]
[1776823758319,45.13,76337.4,0.5,0.93591,0.00014,2.47402]
[1776823763355,45.13,76334.14,0.5,0.93546,0.00014,2.48727]
[1776823765371,45.13,76322.56,0.5,0.93382,0.00014,2.53597]
[1776823770403,45.12,76323.73,0.5,0.93402,0.00014,2.53016]
[1776823775008,45.11,76330.08,0.5,0.93522,0.00014,2.49097]
[1776823780474,45.11,76329.86,0.5,0.9352,0.00014,2.49141]
[1776823785509,45.11,76329.53,0.5,0.93517,0.00014,2.49232]
[1776823790545,45.1,76339.48,0.5,0.93659,0.00014,2.45013]
[1776823791553,45.1,76342.36,0.5,0.93699,0.00014,2.43808]
[1776823796586,45.1,76346.18,0.5,0.93753,0.00014,2.42216]
[1776823798600,45.1,76347.86,0.5,0.93776,0.00014,2.41525]
[1776823803635,45.1,76345.03,0.5,0.93736,0.00014,2.42712]
[1776823805215,45.1,76350.15,0.5,0.93807,0.00014,2.40594]
[1776823807666,45.11,76356.23,0.5,0.93889,0.00014,2.381]
[1776823808671,45.11,76358.84,0.5,0.93924,0.00014,2.37038]
[1776823813706,45.11,76362.12,0.5,0.93967,0.00013,2.35758]
[1776823817735,45.11,76367.5,0.5,0.94037,0.00013,2.33618]
[1776823819749,45.12,76372.62,0.5,0.94104,0.00013,2.31575]
[1776823822770,45.12,76378.3,0.5,0.94177,0.00013,2.2934]
[1776823825356,45.13,76382.01,0.5,0.94223,0.00013,2.27917]
[1776823830829,45.14,76386.21,0.5,0.94274,0.00013,2.26356]
[1776823835426,45.15,76406.82,0.5,0.94556,0.00012,2.1726]
[1776823836871,45.15,76417.14,0.5,0.94682,0.00012,2.13305]
[1776823837886,45.19,76425.3,0.5,0.94767,0.00012,2.10605]
[1776823838944,45.19,76452.04,0.5,0.9508,0.00011,2.00598]
[1776823839897,45.23,76466.78,0.5,0.95231,0.00011,1.95695]
[1776823840902,45.28,76479.79,0.5,0.95356,0.00011,1.91577]
[1776823841913,45.33,76477.22,0.5,0.95309,0.00011,1.93142]
[1776823846948,45.58,76476.71,0.5,0.95214,0.00011,1.96251]
[1776823850985,45.7,76483.03,0.5,0.95241,0.00011,1.95409]
[1776823852057,45.7,76489.41,0.5,0.9531,0.00011,1.93124]
[1776823853044,45.7,76541.16,0.5,0.95847,0.0001,1.75233]
[1776823854022,45.7,76563.85,0.5,0.96065,9e-05,1.6775]
[1776823855081,45.76,76559.36,0.5,0.96002,0.0001,1.69947]
[1776823856037,45.76,76553.85,0.5,0.95949,0.0001,1.71757]
[1776823857034,45.82,76558.02,0.5,0.95969,0.0001,1.71058]
[1776823859051,45.82,76563.78,0.5,0.96024,9e-05,1.69174]
[1776823861131,45.82,76573.39,0.5,0.96115,9e-05,1.66061]
[1776823863138,45.82,76588.24,0.5,0.96251,9e-05,1.6132]
[1776823864341,45.82,76624.47,0.5,0.96567,8e-05,1.50167]
[1776823865193,45.82,76651.84,0.5,0.96791,8e-05,1.42107]
[1776823866201,45.82,76670.75,0.5,0.96938,8e-05,1.36721]
[1776823867179,45.82,76654.41,0.5,0.96811,8e-05,1.41366]
[1776823868195,45.82,76654.41,0.5,0.96811,8e-05,1.41366]
[1776823868200,45.82,76643.12,0.5,0.96721,8e-05,1.44617]
[1776823869194,45.82,76643.12,0.5,0.96723,8e-05,1.44573]
[1776823870201,45.82,76661.19,0.5,0.96865,8e-05,1.39399]
[1776823873222,45.84,76676.45,0.5,0.96977,8e-05,1.35302]
[1776823875236,45.86,76664.14,0.5,0.96878,8e-05,1.3892]
[1776823877260,45.86,76655.18,0.5,0.96807,8e-05,1.41524]
[1776823879271,45.87,76665.95,0.5,0.96889,8e-05,1.38533]
[1776823882292,45.89,76671.85,0.5,0.96927,8e-05,1.37121]
[1776823884306,45.91,76677.21,0.5,0.96963,8e-05,1.35824]
[1776823886319,45.93,76669.07,0.5,0.96896,8e-05,1.38285]
[1776823887327,45.93,76663.25,0.5,0.96849,8e-05,1.39981]
[1776823888336,45.93,76656.65,0.5,0.96797,8e-05,1.41883]
[1776823889362,45.94,76669.88,0.5,0.96898,8e-05,1.38187]
[1776823890414,45.94,76678.91,0.5,0.96967,8e-05,1.35654]
[1776823891400,45.95,76699.71,0.5,0.97136,7e-05,1.29207]
[1776823892403,45.95,76730.61,0.5,0.97352,7e-05,1.21083]
[1776823893409,46.13,76720.83,0.5,0.97239,7e-05,1.25379]
[1776823894415,46.19,76726.65,0.5,0.97263,7e-05,1.24446]
[1776823895428,46.25,76740.32,0.5,0.97341,7e-05,1.21502]
[1776823897440,46.37,76747.65,0.5,0.9736,7e-05,1.20791]
[1776823898447,46.41,76756.86,0.5,0.97412,7e-05,1.18839]
[1776823903484,46.64,76761.04,0.5,0.97381,7e-05,1.20023]
[1776823904490,46.64,76748.31,0.5,0.97294,7e-05,1.23311]
[1776823905535,46.65,76761.63,0.5,0.97382,7e-05,1.1999]
[1776823906535,46.71,76761.87,0.5,0.97368,7e-05,1.20502]
[1776823907545,46.77,76782.62,0.5,0.97488,6e-05,1.15926]
[1776823908549,46.83,76788.69,0.5,0.97512,6e-05,1.15009]
[1776823909562,46.89,76795.6,0.5,0.97541,6e-05,1.13898]
[1776823910612,46.89,76807.67,0.5,0.97614,6e-05,1.1108]
[1776823911581,46.95,76798.22,0.5,0.97542,6e-05,1.13879]
[1776823913586,47.02,76791.07,0.5,0.97481,6e-05,1.16219]
[1776823916606,47.2,76780.62,0.5,0.9737,7e-05,1.20478]
[1776823918623,47.26,76788.14,0.5,0.97403,6e-05,1.19236]
[1776823919628,47.27,76803.25,0.5,0.97497,6e-05,1.15609]
[1776823920645,47.27,76810.13,0.5,0.97539,6e-05,1.14015]
[1776823921647,47.27,76820.85,0.5,0.97604,6e-05,1.1148]
[1776823922651,47.29,76832.94,0.5,0.97673,6e-05,1.0878]
[1776823924670,47.35,76822.55,0.5,0.97596,6e-05,1.1179]
[1776823926130,47.36,76813.03,0.5,0.97537,6e-05,1.14096]
[1776823927692,47.37,76802.33,0.5,0.97467,6e-05,1.16778]
[1776823928700,47.38,76795.5,0.5,0.97422,6e-05,1.18498]
[1776823933738,47.41,76805.72,0.5,0.9748,6e-05,1.16295]
[1776823934748,47.41,76811.78,0.5,0.97516,6e-05,1.14894]
[1776823939782,47.49,76813.9,0.5,0.97509,6e-05,1.15161]
[1776823940788,47.5,76820.61,0.5,0.97549,6e-05,1.1362]
[1776823943811,47.52,76830.45,0.5,0.97605,6e-05,1.11472]
[1776823944817,47.52,76840.52,0.5,0.97663,6e-05,1.09196]
[1776823946275,47.64,76845.6,0.5,0.97666,6e-05,1.09102]
[1776823949852,47.77,76835.15,0.5,0.97575,6e-05,1.12652]
[1776823950867,47.83,76830.72,0.5,0.97534,6e-05,1.14236]
[1776823951868,47.89,76818.3,0.5,0.97459,6e-05,1.16939]
[1776823952875,47.95,76821.97,0.5,0.97468,6e-05,1.16608]
[1776823956344,48.18,76806.49,0.5,0.97311,7e-05,1.22587]
[1776823957919,48.24,76803.88,0.5,0.97279,7e-05,1.23793]
[1776823958927,48.25,76794.34,0.5,0.97214,7e-05,1.26237]
[1776823959934,48.26,76793.12,0.5,0.97205,7e-05,1.26602]
[1776823962954,48.33,76786.11,0.5,0.97139,7e-05,1.29066]
[1776823963961,48.33,76802.15,0.5,0.97246,7e-05,1.25068]
[1776823964969,48.34,76806.53,0.5,0.97273,7e-05,1.24033]
[1776823967990,48.41,76812.26,0.5,0.97293,7e-05,1.23285]
[1776823968997,48.47,76837.22,0.5,0.97438,6e-05,1.17781]
[1776823970003,48.53,76838.02,0.5,0.97429,6e-05,1.18135]
[1776823972032,48.54,76832.95,0.5,0.97394,6e-05,1.1946]
[1776823974036,48.55,76848.7,0.5,0.97489,6e-05,1.15824]
[1776823975060,48.61,76853.33,0.5,0.97503,6e-05,1.15278]
[1776823976491,48.67,76864.18,0.5,0.97555,6e-05,1.13293]
[1776823978077,48.74,76860.64,0.5,0.97519,6e-05,1.14701]
[1776823980089,48.86,76843.47,0.5,0.97385,6e-05,1.19833]
[1776823981097,48.92,76832.77,0.5,0.97302,6e-05,1.22967]
[1776823982104,48.92,76846.06,0.5,0.97385,6e-05,1.19813]
[1776823983136,48.98,76847.36,0.5,0.97379,6e-05,1.20046]
[1776823984141,49.04,76847.02,0.5,0.97363,6e-05,1.20672]
[1776823985147,49.1,76836.98,0.5,0.97285,6e-05,1.23648]
[1776823986561,49.22,76836.0,0.5,0.97249,7e-05,1.2499]
[1776823988169,49.28,76842.63,0.5,0.97278,6e-05,1.23921]
[1776823989179,49.34,76840.17,0.5,0.97247,7e-05,1.25071]
[1776823991189,49.46,76835.06,0.5,0.97184,7e-05,1.27433]
[1776823993211,49.47,76825.44,0.5,0.97117,7e-05,1.29942]
[1776823994218,49.47,76811.41,0.5,0.9702,7e-05,1.33551]
[1776823995225,49.48,76807.03,0.5,0.96988,7e-05,1.34722]
[1776823996631,49.49,76793.52,0.5,0.9689,7e-05,1.38322]
[1776823998246,49.49,76783.15,0.5,0.96814,7e-05,1.41103]
[1776823999253,49.5,76779.75,0.5,0.96788,7e-05,1.42045]
[1776824004289,49.51,76788.01,0.5,0.96843,7e-05,1.40024]
[1776824006701,49.53,76799.68,0.5,0.96924,7e-05,1.37072]
[1776824007313,49.53,76799.68,0.5,0.96923,7e-05,1.37113]
[1776824012343,49.55,76800.05,0.5,0.9694,7e-05,1.36301]
[1776824013351,49.55,76791.92,0.5,0.96881,7e-05,1.38464]
[1776824014360,49.56,76787.33,0.5,0.96846,7e-05,1.39712]
[1776824016771,49.57,76778.05,0.5,0.96775,7e-05,1.42286]
[1776824019394,49.58,76770.85,0.5,0.96719,8e-05,1.44315]
[1776824021406,49.58,76763.48,0.5,0.96662,8e-05,1.46373]
[1776824023435,49.59,76755.48,0.5,0.96599,8e-05,1.48617]
[1776824026448,49.59,76745.08,0.5,0.96516,8e-05,1.51569]
[1776824027449,49.59,76737.75,0.5,0.96458,8e-05,1.53644]
[1776824028455,49.59,76730.86,0.5,0.96402,8e-05,1.55597]
[1776824029463,49.6,76723.89,0.5,0.96345,8e-05,1.57603]
[1776824030471,49.61,76715.76,0.5,0.96274,8e-05,1.60073]
[1776824035507,49.64,76706.75,0.5,0.9619,8e-05,1.63007]
[1776824037520,49.65,76701.61,0.5,0.96143,9e-05,1.64634]
[1776824039534,49.66,76690.51,0.5,0.96044,9e-05,1.68043]
[1776824040541,49.66,76685.0,0.5,0.95994,9e-05,1.69747]
[1776824043560,49.68,76694.11,0.5,0.9607,9e-05,1.67159]
[1776824046582,49.69,76688.26,0.5,0.96016,9e-05,1.69009]
[1776824047589,49.7,76702.49,0.5,0.96136,9e-05,1.64867]
[1776824049602,49.71,76707.72,0.5,0.96178,8e-05,1.63436]
[1776824054638,49.73,76704.2,0.5,0.9614,9e-05,1.64745]
[1776824058666,49.75,76767.14,0.5,0.96644,8e-05,1.47025]
[1776824059674,49.75,76776.69,0.5,0.96716,7e-05,1.44436]
[1776824060685,49.75,76775.24,0.5,0.96705,8e-05,1.44854]
[1776824062695,49.76,76765.07,0.5,0.96626,8e-05,1.47671]
[1776824063702,49.76,76769.52,0.5,0.96659,8e-05,1.4648]
[1776824065718,49.77,76770.72,0.5,0.96667,8e-05,1.46203]
[1776824070751,49.78,76769.57,0.5,0.96655,8e-05,1.46641]
[1776824072766,49.78,76762.72,0.5,0.96621,8e-05,1.4764]
[1776824073776,49.79,76752.47,0.5,0.96541,8e-05,1.50487]
[1776824074780,49.79,76748.32,0.5,0.96508,8e-05,1.51661]
[1776824075787,49.79,76747.18,0.5,0.96498,8e-05,1.52013]
[1776824080822,49.8,76747.88,0.5,0.96501,8e-05,1.51898]
[1776824085858,49.81,76745.63,0.5,0.96481,8e-05,1.52604]
[1776824090894,49.81,76740.01,0.5,0.96436,8e-05,1.54184]
[1776824095927,49.81,76740.45,0.5,0.96439,8e-05,1.54104]
[1776824097346,49.81,76734.25,0.5,0.96388,8e-05,1.55866]
[1776824101976,49.82,76750.42,0.5,0.96516,8e-05,1.5137]
[1776824102982,49.82,76775.8,0.5,0.9671,7e-05,1.44447]
[1776824104994,49.83,76787.16,0.5,0.96793,7e-05,1.41471]
[1776824110029,49.84,76787.39,0.5,0.96791,7e-05,1.41526]
[1776824115064,49.85,76803.89,0.5,0.96907,7e-05,1.37316]
[1776824116071,49.85,76809.63,0.5,0.96947,7e-05,1.3587]
[1776824117488,49.86,76808.98,0.5,0.96941,7e-05,1.36078]
[1776824123120,49.88,76807.29,0.5,0.96923,7e-05,1.36752]
[1776824128155,49.9,76806.52,0.5,0.96912,7e-05,1.37144]
[1776824133190,49.92,76806.61,0.5,0.96926,7e-05,1.3643]
[1776824137628,49.94,76799.43,0.5,0.9687,7e-05,1.38452]
[1776824142253,49.96,76797.96,0.5,0.96855,7e-05,1.39017]
[1776824145274,49.97,76803.84,0.5,0.96894,7e-05,1.3759]
[1776824147698,49.98,76804.42,0.5,0.96896,7e-05,1.37514]
[1776824153331,50.0,76805.45,0.5,0.96897,7e-05,1.37471]
[1776824158372,50.02,76801.17,0.5,0.96862,7e-05,1.38769]
[1776824163410,50.04,76806.69,0.5,0.96896,7e-05,1.37511]
[1776824168445,50.06,76807.16,0.5,0.96895,7e-05,1.37574]
[1776824172473,50.08,76801.72,0.5,0.96852,7e-05,1.39134]
[1776824177908,50.1,76803.52,0.5,0.96859,7e-05,1.38872]
[1776824183554,50.12,76807.26,0.5,0.96881,7e-05,1.38078]
[1776824184561,50.12,76829.05,0.5,0.97032,7e-05,1.32541]
[1776824185568,50.12,76843.5,0.5,0.97129,7e-05,1.2898]
[1776824186575,50.13,76845.85,0.5,0.97143,7e-05,1.2845]
[1776824190604,50.15,76852.45,0.5,0.97181,7e-05,1.27034]
[1776824191611,50.16,76858.35,0.5,0.97236,6e-05,1.24806]
[1776824192616,50.22,76859.63,0.5,0.9723,6e-05,1.25036]
[1776824193623,50.28,76854.12,0.5,0.97179,7e-05,1.26913]
[1776824194631,50.28,76849.26,0.5,0.97146,7e-05,1.28154]
[1776824199667,50.31,76851.6,0.5,0.97155,7e-05,1.27838]
[1776824201680,50.32,76838.93,0.5,0.97067,7e-05,1.3107]
[1776824202688,50.33,76836.22,0.5,0.97048,7e-05,1.31793]
[1776824204702,50.34,76835.78,0.5,0.97042,7e-05,1.31992]
[1776824207737,50.35,76877.66,0.5,0.97314,6e-05,1.2189]
[1776824208744,50.42,76921.06,0.5,0.97559,6e-05,1.12556]
[1776824211779,50.53,76952.21,0.5,0.97709,5e-05,1.06781]
[1776824212807,50.59,76970.45,0.5,0.97794,5e-05,1.03432]
[1776824214823,50.6,76950.75,0.5,0.97687,6e-05,1.07641]
[1776824215810,50.66,76931.64,0.5,0.97566,6e-05,1.12303]
[1776824216818,50.67,76914.2,0.5,0.97463,6e-05,1.16257]
[1776824217828,50.67,76908.27,0.5,0.97426,6e-05,1.17659]
[1776824218830,50.68,76910.96,0.5,0.97441,6e-05,1.17098]
[1776824221858,50.7,76884.32,0.5,0.97273,6e-05,1.23444]
[1776824222864,50.7,76891.19,0.5,0.97315,6e-05,1.21879]
[1776824223884,50.71,76907.47,0.5,0.97413,6e-05,1.18157]
[1776824224887,50.71,76942.04,0.5,0.97615,6e-05,1.10429]
[1776824225894,50.78,76958.6,0.5,0.97691,5e-05,1.0746]
[1776824226911,50.78,76978.11,0.5,0.97795,5e-05,1.0341]
[1776824227908,50.84,76993.45,0.5,0.97862,5e-05,1.00749]
[1776824228919,50.84,77042.32,0.5,0.98101,5e-05,0.91203]
[1776824229934,50.91,77042.36,0.5,0.98089,5e-05,0.91668]
[1776824230940,50.97,77054.67,0.5,0.98135,5e-05,0.89822]
[1776824231946,51.02,77074.96,0.5,0.98214,4e-05,0.86564]
[1776824232963,51.02,77081.27,0.5,0.98242,4e-05,0.85435]
[1776824233962,51.08,77085.61,0.5,0.9825,4e-05,0.85102]
[1776824234976,51.08,77095.19,0.5,0.98291,4e-05,0.83417]
[1776824235990,51.08,77083.54,0.5,0.98241,4e-05,0.8547]
[1776824237097,51.14,77051.22,0.5,0.98086,5e-05,0.91824]
[1776824240029,51.26,77049.72,0.5,0.98056,5e-05,0.93019]
[1776824242040,51.44,77064.95,0.5,0.98093,5e-05,0.91523]
[1776824247085,51.74,77094.79,0.5,0.98173,4e-05,0.88289]
[1776824248091,51.74,77121.3,0.5,0.98287,4e-05,0.83616]
[1776824249098,51.86,77129.79,0.5,0.98301,4e-05,0.83009]
[1776824251113,51.92,77123.89,0.5,0.9828,4e-05,0.83784]
[1776824253129,52.03,77117.49,0.5,0.98232,4e-05,0.85753]
[1776824254135,52.15,77101.95,0.5,0.98144,4e-05,0.89387]
[1776824256150,52.27,77101.67,0.5,0.98121,4e-05,0.90318]
[1776824257156,52.27,77108.98,0.5,0.98153,4e-05,0.88999]
[1776824259170,52.45,77117.36,0.5,0.98158,4e-05,0.88809]
[1776824260177,52.51,77126.07,0.5,0.98185,4e-05,0.87696]
[1776824261184,52.51,77120.52,0.5,0.98161,4e-05,0.8868]
[1776824262194,52.57,77118.52,0.5,0.98142,4e-05,0.89473]
[1776824263198,52.63,77115.17,0.5,0.98116,4e-05,0.90513]
[1776824264208,52.69,77124.82,0.5,0.98148,4e-05,0.89218]
[1776824265212,52.81,77120.81,0.5,0.98109,4e-05,0.90809]
[1776824268234,52.93,77108.97,0.5,0.98034,5e-05,0.93852]
[1776824269240,52.98,77105.89,0.5,0.98009,5e-05,0.94868]
[1776824270249,53.1,77105.01,0.5,0.97983,5e-05,0.95927]
[1776824273273,53.23,77089.56,0.5,0.97886,5e-05,0.99808]
[1776824275282,53.23,77087.67,0.5,0.97875,5e-05,1.00218]
[1776824278719,53.26,77092.17,0.5,0.97892,5e-05,0.99536]
[1776824280322,53.26,77087.01,0.5,0.97866,5e-05,1.00576]
[1776824281325,53.33,77080.27,0.5,0.9782,5e-05,1.02393]
[1776824282332,53.34,77067.44,0.5,0.97753,5e-05,1.05022]
[1776824283339,53.34,77062.15,0.5,0.97726,5e-05,1.06081]
[1776824284355,53.35,77059.56,0.5,0.97712,5e-05,1.0665]
[1776824287370,53.37,77053.12,0.5,0.97675,5e-05,1.08099]
[1776824290395,53.38,77072.88,0.5,0.97773,5e-05,1.04269]
[1776824291402,53.4,77081.72,0.5,0.97815,5e-05,1.02621]
[1776824295430,53.47,77066.43,0.5,0.97722,5e-05,1.06258]
[1776824296436,53.47,77053.5,0.5,0.97655,5e-05,1.08878]
[1776824297445,53.49,77047.76,0.5,0.97622,5e-05,1.10152]
[1776824298865,53.49,77034.87,0.5,0.97552,5e-05,1.12834]
[1776824299464,53.49,77034.87,0.5,0.97551,5e-05,1.12883]
[1776824301474,53.51,77046.17,0.5,0.97608,5e-05,1.10673]
[1776824302481,53.51,77053.9,0.5,0.97649,5e-05,1.09083]
[1776824303488,53.52,77055.64,0.5,0.97657,5e-05,1.08775]
[1776824306514,53.53,77047.89,0.5,0.97613,5e-05,1.10511]
[1776824307520,53.54,77038.92,0.5,0.97563,5e-05,1.12423]
[1776824308936,53.55,77044.69,0.5,0.97593,5e-05,1.11269]
[1776824309535,53.56,77044.54,0.5,0.9759,5e-05,1.11397]
[1776824311549,53.57,77051.16,0.5,0.97639,5e-05,1.09337]
[1776824312556,53.58,77070.04,0.5,0.97736,5e-05,1.05566]
[1776824313562,53.58,77080.31,0.5,0.97787,5e-05,1.03578]
[1776824315577,53.65,77085.98,0.5,0.97802,5e-05,1.02973]
[1776824319006,53.7,77077.11,0.5,0.97746,5e-05,1.05164]
[1776824319608,53.71,77077.11,0.5,0.97745,5e-05,1.052]
[1776824324641,53.74,77073.21,0.5,0.9772,5e-05,1.06195]
[1776824325648,53.74,77078.59,0.5,0.97747,5e-05,1.05123]
[1776824327667,53.8,77093.38,0.5,0.97809,5e-05,1.02698]
[1776824329088,53.8,77140.59,0.5,0.98032,5e-05,0.93862]
[1776824330689,53.92,77157.53,0.5,0.98086,4e-05,0.91682]
[1776824331696,53.92,77145.83,0.5,0.98034,5e-05,0.93784]
[1776824332703,53.99,77129.42,0.5,0.97946,5e-05,0.97281]
[1776824334722,54.05,77137.17,0.5,0.97971,5e-05,0.96288]
[1776824335726,54.17,77144.63,0.5,0.97984,5e-05,0.95796]
[1776824337736,54.29,77155.93,0.5,0.98013,5e-05,0.9461]
[1776824339164,54.34,77165.69,0.5,0.98046,4e-05,0.93286]
[1776824339750,54.4,77165.69,0.5,0.98036,4e-05,0.93717]
[1776824341768,54.52,77158.55,0.5,0.97982,5e-05,0.95876]
[1776824342777,54.52,77144.95,0.5,0.97919,5e-05,0.98379]
[1776824343788,54.59,77130.0,0.5,0.97836,5e-05,1.01675]
[1776824344792,54.59,77115.84,0.5,0.97766,5e-05,1.04432]
[1776824346818,54.6,77122.36,0.5,0.97796,5e-05,1.03247]
[1776824347823,54.61,77115.09,0.5,0.9776,5e-05,1.04688]
[1776824352857,54.67,77114.49,0.5,0.97744,5e-05,1.05289]
[1776824353866,54.67,77107.73,0.5,0.9771,5e-05,1.06647]
[1776824359321,54.69,77109.69,0.5,0.97715,5e-05,1.0642]
[1776824361920,54.71,77117.1,0.5,0.9775,5e-05,1.05071]
[1776824365948,54.72,77110.03,0.5,0.97711,5e-05,1.06585]
[1776824366955,54.73,77100.61,0.5,0.97662,5e-05,1.08479]
[1776824367975,54.73,77090.92,0.5,0.97612,5e-05,1.10448]
[1776824368977,54.73,77084.8,0.5,0.97579,5e-05,1.11713]
[1776824370987,54.74,77078.18,0.5,0.97542,5e-05,1.13112]
[1776824371993,54.74,77072.15,0.5,0.97526,5e-05,1.13568]
[1776824375015,54.75,77065.23,0.5,0.97487,5e-05,1.15061]
[1776824376021,54.75,77057.07,0.5,0.97441,6e-05,1.16786]
[1776824377034,54.75,77049.02,0.5,0.97396,6e-05,1.18504]
[1776824379046,54.76,77028.53,0.5,0.97278,6e-05,1.22945]
[1776824382066,54.76,77023.16,0.5,0.97246,6e-05,1.24137]
[1776824385087,54.76,77015.76,0.5,0.97202,6e-05,1.25783]
[1776824389115,54.76,77009.81,0.5,0.97166,6e-05,1.27112]
[1776824394150,54.76,77007.74,0.5,0.97154,6e-05,1.27567]
[1776824398179,54.76,77014.12,0.5,0.97192,6e-05,1.26132]
[1776824403219,54.76,77017.12,0.5,0.9721,6e-05,1.25467]
[1776824404228,54.76,77023.15,0.5,0.97246,6e-05,1.24136]
[1776824405238,54.76,77034.18,0.5,0.9731,6e-05,1.21729]
[1776824406247,54.76,77041.42,0.5,0.97352,6e-05,1.20173]
[1776824407285,54.76,77049.12,0.5,0.97395,6e-05,1.18537]
[1776824409283,54.76,77060.76,0.5,0.97459,6e-05,1.16106]
[1776824411298,54.77,77050.19,0.5,0.974,6e-05,1.18366]
[1776824413313,54.8,77056.69,0.5,0.97429,6e-05,1.1727]
[1776824415327,54.84,77051.66,0.5,0.97393,6e-05,1.18617]
[1776824416332,54.84,77046.99,0.5,0.97367,6e-05,1.19626]
[1776824418348,54.84,77031.41,0.5,0.97276,6e-05,1.23016]
[1776824419354,54.85,77016.4,0.5,0.97186,6e-05,1.26373]
[1776824420367,54.85,77009.97,0.5,0.97146,6e-05,1.27849]
[1776824421368,54.85,77010.85,0.5,0.97151,6e-05,1.27687]
[1776824425394,54.87,76998.63,0.5,0.97073,6e-05,1.30553]
[1776824426401,54.86,76996.08,0.5,0.97057,6e-05,1.31127]
[1776824428416,54.86,76992.82,0.5,0.97038,6e-05,1.31856]
[1776824431439,54.86,76989.58,0.5,0.97037,6e-05,1.31688]
[1776824436475,54.85,76987.68,0.5,0.97026,6e-05,1.3207]
[1776824438487,54.85,76981.49,0.5,0.96988,6e-05,1.33477]
[1776824439893,54.85,76970.14,0.5,0.96915,6e-05,1.36117]
[1776824441509,54.84,76965.63,0.5,0.96887,7e-05,1.37149]
[1776824443529,54.84,76959.21,0.5,0.96845,7e-05,1.38634]
[1776824446543,54.83,76967.32,0.5,0.969,7e-05,1.36645]
[1776824449963,54.82,76961.46,0.5,0.96864,7e-05,1.37957]
[1776824452586,54.82,76952.19,0.5,0.96804,7e-05,1.40131]
[1776824453593,54.82,76948.78,0.5,0.96782,7e-05,1.40928]
[1776824456614,54.81,76947.7,0.5,0.96777,7e-05,1.4111]
[1776824460036,54.8,76930.09,0.5,0.96657,7e-05,1.45394]
[1776824461657,54.81,76931.92,0.5,0.96669,7e-05,1.44962]
[1776824465686,54.82,76934.57,0.5,0.96685,7e-05,1.44391]
[1776824467700,54.81,76939.58,0.5,0.96721,7e-05,1.43102]
[1776824471733,54.79,76928.24,0.5,0.96646,7e-05,1.45771]
[1776824472735,54.79,76924.38,0.5,0.9662,7e-05,1.46694]
[1776824473744,54.79,76917.65,0.5,0.96572,7e-05,1.48379]
[1776824474750,54.79,76913.65,0.5,0.96544,7e-05,1.49385]
[1776824477770,54.79,76912.41,0.5,0.96535,7e-05,1.49697]
[1776824478777,54.79,76918.94,0.5,0.96581,7e-05,1.48056]
[1776824480178,54.79,76931.37,0.5,0.96668,7e-05,1.44975]
[1776824481798,54.79,76934.87,0.5,0.96692,7e-05,1.44121]
[1776824483839,54.8,76938.8,0.5,0.96719,7e-05,1.43176]
[1776824484820,54.8,76932.88,0.5,0.96678,7e-05,1.44637]
[1776824485831,54.8,76929.68,0.5,0.96655,7e-05,1.45434]
[1776824490865,54.78,76931.65,0.5,0.96674,7e-05,1.44784]
[1776824491871,54.78,76930.5,0.5,0.96685,7e-05,1.44147]
[1776824496908,54.78,76927.68,0.5,0.96666,7e-05,1.44841]
[1776824497915,54.78,76918.93,0.5,0.96604,7e-05,1.47018]
[1776824498922,54.78,76911.98,0.5,0.96555,7e-05,1.48761]
[1776824500329,54.78,76905.71,0.5,0.9651,7e-05,1.50342]
[1776824503957,54.78,76898.99,0.5,0.96462,7e-05,1.52038]
[1776824508993,54.78,76898.47,0.5,0.96459,7e-05,1.52145]
[1776824514029,54.77,76899.12,0.5,0.96464,7e-05,1.51953]
[1776824519064,54.77,76891.47,0.5,0.96409,7e-05,1.53882]
[1776824524099,54.77,76889.14,0.5,0.96393,7e-05,1.54441]
[1776824529134,54.76,76871.98,0.5,0.96265,8e-05,1.58864]
[1776824530540,54.76,76865.68,0.5,0.96217,8e-05,1.6051]
[1776824536183,54.75,76862.09,0.5,0.96192,8e-05,1.61357]
[1776824541220,54.74,76858.75,0.5,0.96169,8e-05,1.62154]
[1776824546253,54.73,76853.35,0.5,0.9613,8e-05,1.635]
[1776824551289,54.71,76848.5,0.5,0.96117,8e-05,1.63702]
[1776824556326,54.7,76846.34,0.5,0.96103,8e-05,1.64176]
[1776824560352,54.69,76840.9,0.5,0.96062,8e-05,1.6556]
[1776824565388,54.68,76844.09,0.5,0.96091,8e-05,1.64579]
[1776824571430,54.67,76845.58,0.5,0.96106,8e-05,1.64048]
[1776824576465,54.65,76846.24,0.5,0.96115,8e-05,1.63765]
[1776824581500,54.64,76834.21,0.5,0.96021,8e-05,1.66926]
[1776824582507,54.64,76834.21,0.5,0.96022,8e-05,1.66903]
[1776824583514,54.64,76825.61,0.5,0.95953,8e-05,1.69237]
[1776824584524,54.63,76822.58,0.5,0.95929,8e-05,1.70044]
[1776824585528,54.63,76816.48,0.5,0.95879,8e-05,1.71705]
[1776824586535,54.63,76816.75,0.5,0.95883,8e-05,1.71596]
[1776824591570,54.61,76813.95,0.5,0.95865,8e-05,1.72203]
[1776824595599,54.59,76809.05,0.5,0.95828,8e-05,1.73428]
[1776824600636,54.57,76799.76,0.5,0.95755,9e-05,1.75853]
[1776824601640,54.57,76792.94,0.5,0.95698,9e-05,1.77749]
[1776824602655,54.56,76787.97,0.5,0.95656,9e-05,1.79125]
[1776824604663,54.55,76782.25,0.5,0.95609,9e-05,1.80673]
[1776824608695,54.53,76790.66,0.5,0.95688,9e-05,1.78059]
[1776824609701,54.53,76794.46,0.5,0.95723,9e-05,1.7693]
[1776824611132,54.52,76804.68,0.5,0.95834,8e-05,1.7297]
[1776824611821,54.52,76804.68,0.5,0.95835,8e-05,1.7293]
[1776824613730,54.51,76809.89,0.5,0.95881,8e-05,1.71398]
[1776824615741,54.5,76816.0,0.5,0.95933,8e-05,1.69634]
[1776824621203,54.48,76809.47,0.5,0.95885,8e-05,1.71259]
[1776824624804,54.47,76818.16,0.5,0.95959,8e-05,1.68748]
[1776824626818,54.47,76822.7,0.5,0.95997,8e-05,1.67466]
[1776824628834,54.47,76831.14,0.5,0.96067,8e-05,1.65131]
[1776824631273,54.46,76825.77,0.5,0.96024,8e-05,1.66568]
[1776824633868,54.46,76825.34,0.5,0.96021,8e-05,1.6666]
[1776824636917,54.46,76864.33,0.5,0.96329,8e-05,1.56169]
[1776824637929,54.46,76885.39,0.5,0.96486,7e-05,1.50716]
[1776824638930,54.46,76944.73,0.5,0.96898,7e-05,1.36076]
[1776824639933,54.46,76956.28,0.5,0.96973,6e-05,1.33372]
[1776824641354,54.46,76998.77,0.5,0.97238,6e-05,1.23674]
[1776824642025,54.47,76998.77,0.5,0.97236,6e-05,1.23734]
[1776824642960,54.47,77047.83,0.5,0.97517,5e-05,1.13189]
[1776824643964,54.54,77104.39,0.5,0.97798,5e-05,1.02412]
[1776824644973,54.54,77112.46,0.5,0.97837,5e-05,1.00866]
[1776824645977,54.6,77116.63,0.5,0.97846,5e-05,1.00519]
[1776824647993,54.71,77117.86,0.5,0.9783,5e-05,1.01154]
[1776824649001,54.77,77097.98,0.5,0.97721,5e-05,1.05413]
[1776824650011,54.82,77097.98,0.5,0.97711,5e-05,1.0581]
[1776824651435,54.87,77085.21,0.5,0.97636,5e-05,1.08688]
[1776824652047,54.91,77085.21,0.5,0.97628,5e-05,1.08993]
[1776824654056,54.98,77071.21,0.5,0.97539,5e-05,1.12397]
[1776824655062,54.98,77069.43,0.5,0.97529,5e-05,1.12786]
[1776824656071,54.98,77062.2,0.5,0.97489,5e-05,1.14302]
[1776824657079,54.99,77057.35,0.5,0.97462,6e-05,1.15333]
[1776824659090,54.99,77047.06,0.5,0.97403,6e-05,1.17534]
[1776824660097,54.99,77041.93,0.5,0.97374,6e-05,1.1864]
[1776824663120,55.0,77049.01,0.5,0.97413,6e-05,1.17181]
[1776824664125,55.0,77055.81,0.5,0.9745,6e-05,1.15767]
[1776824665131,55.0,77054.59,0.5,0.97443,6e-05,1.16041]
[1776824669159,55.03,77039.94,0.5,0.97354,6e-05,1.19389]
[1776824670167,55.04,77026.95,0.5,0.97278,6e-05,1.22205]
[1776824671583,55.04,77019.17,0.5,0.9725,6e-05,1.23059]
[1776824672181,55.04,77019.17,0.5,0.9725,6e-05,1.23064]
[1776824674194,55.09,77003.54,0.5,0.97144,6e-05,1.2699]
[1776824675203,55.1,76997.31,0.5,0.97105,6e-05,1.28429]
[1776824676209,55.1,76996.66,0.5,0.971,6e-05,1.2861]
[1776824677221,55.1,77006.33,0.5,0.97159,6e-05,1.26436]
[1776824678223,55.11,77013.76,0.5,0.97202,6e-05,1.24863]
[1776824681661,55.12,77005.59,0.5,0.9715,6e-05,1.26758]
[1776824685274,55.14,77006.2,0.5,0.9715,6e-05,1.2677]
[1776824690307,55.16,77006.84,0.5,0.97149,6e-05,1.26809]
[1776824695342,55.18,77010.33,0.5,0.97165,6e-05,1.26214]
[1776824697356,55.19,77004.59,0.5,0.97128,6e-05,1.27569]
[1776824702394,55.21,77007.99,0.5,0.97144,6e-05,1.2698]
[1776824703398,55.22,77028.17,0.5,0.97263,6e-05,1.22605]
[1776824704406,55.22,77048.53,0.5,0.9738,6e-05,1.18231]
[1776824705412,55.23,77045.83,0.5,0.97364,6e-05,1.18852]
[1776824707433,55.24,77062.64,0.5,0.97455,6e-05,1.15409]
[1776824708436,55.25,77067.19,0.5,0.97479,5e-05,1.14512]
[1776824709442,55.25,77072.33,0.5,0.97506,5e-05,1.13499]
[1776824711455,55.26,77066.19,0.5,0.97471,5e-05,1.14831]
[1776824716490,55.27,77064.55,0.5,0.9746,6e-05,1.15251]
[1776824718504,55.27,77076.07,0.5,0.97521,5e-05,1.12907]
[1776824719512,55.28,77078.21,0.5,0.97532,5e-05,1.12489]
[1776824720519,55.28,77085.91,0.5,0.97573,5e-05,1.10946]
[1776824721526,55.28,77106.08,0.5,0.97677,5e-05,1.06949]
[1776824722533,55.29,77116.44,0.5,0.97729,5e-05,1.04973]
[1776824723540,55.29,77120.62,0.5,0.97748,5e-05,1.04211]
[1776824726561,55.31,77127.39,0.5,0.97778,5e-05,1.03047]
[1776824727567,55.32,77127.48,0.5,0.97778,5e-05,1.03074]
[1776824728575,55.32,77132.5,0.5,0.97801,5e-05,1.02153]
[1776824730588,55.33,77134.66,0.5,0.9781,5e-05,1.01816]
[1776824731598,55.34,77127.3,0.5,0.97789,5e-05,1.02481]
[1776824732603,55.34,77121.91,0.5,0.97761,5e-05,1.03545]
[1776824733612,55.35,77113.59,0.5,0.97719,5e-05,1.05182]
[1776824734617,55.35,77110.4,0.5,0.97702,5e-05,1.05834]
[1776824735625,55.35,77104.76,0.5,0.97673,5e-05,1.06968]
[1776824736631,55.36,77100.67,0.5,0.97651,5e-05,1.07802]
[1776824738645,55.37,77093.89,0.5,0.97614,5e-05,1.09201]
[1776824740659,55.37,77086.98,0.5,0.97577,5e-05,1.10635]
[1776824743679,55.38,77101.27,0.5,0.9765,5e-05,1.07851]
[1776824744688,55.38,77112.58,0.5,0.97707,5e-05,1.05659]
[1776824745694,55.42,77112.36,0.5,0.97698,5e-05,1.06]
[1776824749722,55.44,77106.25,0.5,0.97664,5e-05,1.07312]
[1776824754757,55.52,77095.47,0.5,0.97592,5e-05,1.10079]
[1776824756771,55.56,77087.19,0.5,0.9754,5e-05,1.12035]
[1776824758787,55.57,77089.37,0.5,0.9755,5e-05,1.11654]
[1776824762816,55.57,77098.82,0.5,0.97599,5e-05,1.09816]
[1776824763824,55.58,77106.85,0.5,0.97639,5e-05,1.08265]
[1776824765838,55.59,77107.19,0.5,0.9764,5e-05,1.08251]
[1776824767850,55.62,77098.7,0.5,0.97588,5e-05,1.10217]
[1776824771879,55.63,77095.66,0.5,0.9757,5e-05,1.10915]
[1776824774908,55.64,77095.09,0.5,0.97565,5e-05,1.11091]
[1776824776915,55.65,77096.8,0.5,0.97573,5e-05,1.10791]
[1776824782368,55.66,77101.42,0.5,0.97595,5e-05,1.09973]
[1776824783963,55.67,77107.55,0.5,0.97625,5e-05,1.08799]
[1776824784969,55.67,77105.88,0.5,0.97616,5e-05,1.09155]
[1776824787991,55.68,77103.5,0.5,0.97602,5e-05,1.097]
[1776824793026,55.7,77105.1,0.5,0.97624,5e-05,1.08702]
[1776824797256,55.71,77113.58,0.5,0.97665,5e-05,1.07109]
[1776824798108,55.71,77137.14,0.5,0.97783,5e-05,1.02574]
[1776824799101,55.71,77134.24,0.5,0.97767,5e-05,1.03184]
[1776824800100,55.72,77132.25,0.5,0.97755,5e-05,1.03642]
[1776824802518,55.74,77149.11,0.5,0.97835,5e-05,1.00551]
[1776824804129,55.75,77153.5,0.5,0.97854,5e-05,0.99812]
[1776824809164,55.77,77153.45,0.5,0.97849,5e-05,1.00015]
[1776824811177,55.78,77145.61,0.5,0.9781,5e-05,1.01515]
[1776824812588,55.79,77139.0,0.5,0.97776,5e-05,1.02832]
[1776824814198,55.8,77132.23,0.5,0.97741,5e-05,1.04185]
[1776824819234,55.82,77131.95,0.5,0.97736,5e-05,1.04391]
[1776824820241,55.82,77138.76,0.5,0.97769,5e-05,1.03127]
[1776824822658,55.83,77146.93,0.5,0.97807,5e-05,1.01654]
[1776824824274,55.84,77151.95,0.5,0.97829,5e-05,1.00785]
[1776824825286,55.85,77146.31,0.5,0.97801,5e-05,1.01878]
[1776824826282,55.85,77139.76,0.5,0.97768,5e-05,1.0315]
[1776824827293,55.86,77137.75,0.5,0.97757,5e-05,1.03565]
[1776824828298,55.86,77144.99,0.5,0.97792,5e-05,1.02228]
[1776824829304,55.86,77147.18,0.5,0.97802,5e-05,1.0185]
[1776824831318,55.87,77154.49,0.5,0.97835,5e-05,1.00554]
[1776824835346,55.89,77143.19,0.5,0.97777,5e-05,1.02819]
[1776824836356,55.9,77142.55,0.5,0.97773,5e-05,1.02974]
[1776824841391,55.92,77142.43,0.5,0.97768,5e-05,1.03164]
[1776824844410,55.93,77149.74,0.5,0.97801,5e-05,1.01884]
[1776824849447,55.96,77143.44,0.5,0.97766,5e-05,1.03239]
[1776824854482,55.98,77144.97,0.5,0.97785,5e-05,1.02333]
[1776824857506,55.99,77138.38,0.5,0.97751,5e-05,1.03676]
[1776824861532,56.01,77148.13,0.5,0.97795,5e-05,1.01956]
[1776824862948,56.01,77146.03,0.5,0.97784,5e-05,1.02385]
[1776824868581,56.04,77145.8,0.5,0.97778,5e-05,1.02623]
[1776824873017,56.06,77138.43,0.5,0.97739,5e-05,1.04148]
[1776824876637,56.07,77134.61,0.5,0.97716,5e-05,1.05001]
[1776824881672,56.09,77132.97,0.5,0.97704,5e-05,1.05465]
[1776824886707,56.11,77131.96,0.5,0.97695,5e-05,1.05809]
[1776824888721,56.12,77126.06,0.5,0.97664,5e-05,1.0701]
[1776824891741,56.13,77131.47,0.5,0.97689,5e-05,1.06049]
[1776824892748,56.14,77136.55,0.5,0.97714,5e-05,1.05102]
[1776824894763,56.15,77140.08,0.5,0.9773,5e-05,1.04491]
[1776824899798,56.17,77141.73,0.5,0.97734,5e-05,1.04336]
[1776824904835,56.19,77145.4,0.5,0.97748,5e-05,1.03797]
[1776824906849,56.2,77150.9,0.5,0.97773,5e-05,1.02822]
[1776824911887,56.22,77152.08,0.5,0.9779,5e-05,1.01991]
[1776824916922,56.24,77152.73,0.5,0.97789,5e-05,1.02035]
[1776824921958,56.27,77153.0,0.5,0.97786,5e-05,1.0215]
[1776824924978,56.28,77161.43,0.5,0.97824,5e-05,1.00678]
[1776824925995,56.28,77167.3,0.5,0.97851,5e-05,0.9963]
[1776824926996,56.29,77172.42,0.5,0.97874,5e-05,0.9873]
[1776824928001,56.29,77184.08,0.5,0.97927,5e-05,0.96662]
[1776824929010,56.3,77186.66,0.5,0.97938,5e-05,0.96241]
[1776824931064,56.31,77194.33,0.5,0.97971,4e-05,0.9496]
[1776824932043,56.32,77194.33,0.5,0.9797,4e-05,0.95002]
[1776824933049,56.38,77188.4,0.5,0.97932,5e-05,0.96476]
[1776824935067,56.39,77180.35,0.5,0.97893,5e-05,0.9801]
[1776824936071,56.4,77166.42,0.5,0.97827,5e-05,1.00598]
[1776824937079,56.4,77154.8,0.5,0.9777,5e-05,1.02798]
[1776824938086,56.41,77155.67,0.5,0.97773,5e-05,1.02668]
[1776824940099,56.41,77165.18,0.5,0.97817,5e-05,1.00962]
[1776824941107,56.42,77169.67,0.5,0.97838,5e-05,1.00169]
[1776824942112,56.42,77175.18,0.5,0.97863,5e-05,0.99195]
[1776824943119,56.43,77175.25,0.5,0.97862,5e-05,0.99221]
[1776824948157,56.46,77175.39,0.5,0.97858,5e-05,0.99388]
[1776824949165,56.46,77180.78,0.5,0.97882,5e-05,0.98444]
[1776824950172,56.47,77182.47,0.5,0.97889,5e-05,0.98178]
[1776824955207,56.5,77181.77,0.5,0.9788,5e-05,0.98505]
[1776824958227,56.52,77170.1,0.5,0.97822,5e-05,1.00796]
[1776824959234,56.52,77164.31,0.5,0.97793,5e-05,1.01904]
[1776824962259,56.54,77173.29,0.5,0.97833,5e-05,1.00352]
[1776824963653,56.54,77182.63,0.5,0.97876,5e-05,0.98685]
[1776824969307,56.58,77179.15,0.5,0.97854,5e-05,0.99558]
[1776824971323,56.59,77177.04,0.5,0.97857,5e-05,0.99259]
[1776824972329,56.59,77171.49,0.5,0.97831,5e-05,1.00275]
[1776824973731,56.6,77184.35,0.5,0.97889,5e-05,0.9801]
[1776824974345,56.6,77184.35,0.5,0.97888,5e-05,0.98053]
[1776824979388,56.63,77186.82,0.5,0.97894,5e-05,0.97816]
[1776824980396,56.63,77193.0,0.5,0.97923,5e-05,0.96707]
[1776824981404,56.7,77203.86,0.5,0.9796,4e-05,0.95238]
[1776824982412,56.76,77212.36,0.5,0.97988,4e-05,0.94159]
[1776824983812,56.76,77204.59,0.5,0.97953,4e-05,0.95524]
[1776824986518,56.82,77212.82,0.5,0.97978,4e-05,0.94532]
[1776824988499,56.82,77220.04,0.5,0.9801,4e-05,0.93275]
[1776824989478,56.84,77221.39,0.5,0.98014,4e-05,0.93124]
[1776824990525,56.85,77229.24,0.5,0.98046,4e-05,0.91856]
[1776824991490,56.85,77236.04,0.5,0.98074,4e-05,0.90739]
[1776824992498,56.91,77232.72,0.5,0.9805,4e-05,0.91708]
[1776824996524,56.99,77221.15,0.5,0.97986,4e-05,0.94233]
[1776824997531,57.0,77215.09,0.5,0.97958,4e-05,0.95334]
[1776824998542,57.0,77210.55,0.5,0.97937,5e-05,0.96175]
[1776825000557,57.01,77217.93,0.5,0.97968,4e-05,0.94961]
[1776825001588,57.02,77224.29,0.5,0.97995,4e-05,0.93894]
[1776825002586,57.03,77247.37,0.5,0.98093,4e-05,0.89996]
[1776825004023,57.15,77297.85,0.5,0.98277,4e-05,0.82586]
[1776825005609,57.2,77293.59,0.5,0.98251,4e-05,0.8364]
[1776825006610,57.21,77280.57,0.5,0.98199,4e-05,0.85757]
[1776825007617,57.27,77278.04,0.5,0.98179,4e-05,0.86556]
[1776825008624,57.33,77292.97,0.5,0.98229,4e-05,0.84545]
[1776825009632,57.39,77307.42,0.5,0.98276,4e-05,0.8265]
[1776825010638,57.45,77304.57,0.5,0.98256,4e-05,0.83478]
[1776825014106,57.57,77312.71,0.5,0.98268,4e-05,0.83002]
[1776825015677,57.59,77312.66,0.5,0.98266,4e-05,0.83086]
[1776825019705,57.82,77318.58,0.5,0.98251,4e-05,0.8368]
[1776825020718,57.88,77327.68,0.5,0.98277,4e-05,0.82642]
[1776825021722,57.94,77327.29,0.5,0.98266,4e-05,0.83079]
[1776825026757,58.08,77331.89,0.5,0.98262,4e-05,0.83234]
[1776825028771,58.14,77321.0,0.5,0.9821,4e-05,0.85356]
[1776825029777,58.2,77320.3,0.5,0.98198,4e-05,0.85849]
[1776825034813,58.5,77319.37,0.5,0.98161,4e-05,0.87209]
[1776825036848,58.62,77300.82,0.5,0.98066,4e-05,0.90995]
[1776825037834,58.68,77284.12,0.5,0.97986,4e-05,0.94177]
[1776825038841,58.68,77271.48,0.5,0.9793,4e-05,0.96372]
[1776825039848,58.69,77266.68,0.5,0.97908,4e-05,0.97241]
[1776825041862,58.7,77265.8,0.5,0.97902,4e-05,0.97471]
[1776825044317,58.72,77272.13,0.5,0.97927,4e-05,0.96491]
[1776825045889,58.72,77275.01,0.5,0.97939,4e-05,0.96036]
[1776825050925,58.75,77270.1,0.5,0.97912,4e-05,0.97081]
[1776825052946,58.76,77263.17,0.5,0.97879,4e-05,0.98361]
[1776825053966,58.77,77260.0,0.5,0.97864,5e-05,0.98952]
[1776825055968,58.78,77250.89,0.5,0.97821,5e-05,1.00629]
[1776825056987,58.79,77251.77,0.5,0.97824,5e-05,1.00506]
[1776825057980,58.79,77240.17,0.5,0.9777,5e-05,1.02611]
[1776825058990,58.79,77233.69,0.5,0.97738,5e-05,1.03813]
[1776825060002,58.8,77233.58,0.5,0.97737,5e-05,1.03861]
[1776825062013,58.81,77210.48,0.5,0.97624,5e-05,1.08198]
[1776825063017,58.81,77199.12,0.5,0.97567,5e-05,1.10342]
[1776825064026,58.81,77193.1,0.5,0.97536,5e-05,1.11507]
[1776825065047,58.81,77196.24,0.5,0.97552,5e-05,1.10922]
[1776825066039,58.82,77207.97,0.5,0.9761,5e-05,1.08716]
[1776825067047,58.82,77219.35,0.5,0.97665,5e-05,1.06611]
[1776825068053,58.82,77219.22,0.5,0.97664,5e-05,1.06658]
[1776825073088,58.84,77214.52,0.5,0.97638,5e-05,1.0764]
[1776825075103,58.84,77212.81,0.5,0.97629,5e-05,1.07999]
[1776825076109,58.84,77221.62,0.5,0.97671,5e-05,1.06382]
[1776825077118,58.85,77225.1,0.5,0.97687,5e-05,1.05762]
[1776825079133,58.85,77219.47,0.5,0.97659,5e-05,1.06849]
[1776825080139,58.86,77213.04,0.5,0.97627,5e-05,1.08069]
[1776825081157,58.86,77194.35,0.5,0.97533,5e-05,1.11627]
[1776825082154,58.86,77195.07,0.5,0.97536,5e-05,1.11507]
[1776825083161,58.86,77204.3,0.5,0.97582,5e-05,1.09764]
[1776825084169,58.87,77194.77,0.5,0.97534,5e-05,1.11595]
[1776825085182,58.87,77186.88,0.5,0.97493,5e-05,1.13128]
[1776825086183,58.87,77183.1,0.5,0.97473,5e-05,1.13873]
[1776825087192,58.87,77171.68,0.5,0.97413,5e-05,1.1612]
[1776825088198,58.87,77165.82,0.5,0.97382,5e-05,1.17286]
[1776825089208,58.87,77165.22,0.5,0.97378,5e-05,1.17411]
[1776825091218,58.88,77156.02,0.5,0.97347,5e-05,1.18409]
[1776825092225,58.88,77140.21,0.5,0.9726,6e-05,1.21609]
[1776825093233,58.87,77131.59,0.5,0.97211,6e-05,1.23376]
[1776825094241,58.87,77132.13,0.5,0.97215,6e-05,1.23259]
[1776825097261,58.87,77144.2,0.5,0.97282,6e-05,1.20774]
[1776825098267,58.87,77145.36,0.5,0.97289,6e-05,1.20537]
[1776825100282,58.87,77157.81,0.5,0.97357,5e-05,1.1803]
[1776825101289,58.87,77153.83,0.5,0.97335,5e-05,1.1883]
[1776825103303,58.87,77148.69,0.5,0.97307,5e-05,1.1987]
[1776825104311,58.87,77145.14,0.5,0.97287,6e-05,1.20589]
[1776825107331,58.87,77140.36,0.5,0.97261,6e-05,1.21557]
[1776825109346,58.88,77138.68,0.5,0.97251,6e-05,1.2193]
[1776825111358,58.89,77153.65,0.5,0.97332,5e-05,1.18959]
[1776825112366,58.89,77158.03,0.5,0.97354,5e-05,1.18118]
[1776825114380,58.9,77151.35,0.5,0.97316,5e-05,1.19534]
[1776825116395,58.91,77148.01,0.5,0.97296,5e-05,1.2028]
[1776825117401,58.91,77137.91,0.5,0.97239,6e-05,1.22373]
[1776825118413,58.92,77123.89,0.5,0.97159,6e-05,1.25304]
[1776825119418,58.92,77113.31,0.5,0.97097,6e-05,1.27552]
[1776825120424,58.92,77112.04,0.5,0.97089,6e-05,1.27844]
[1776825121429,58.93,77101.92,0.5,0.97028,6e-05,1.30022]
[1776825122439,58.93,77103.78,0.5,0.97039,6e-05,1.29643]
[1776825125460,58.94,77096.14,0.5,0.96992,6e-05,1.31345]
[1776825128480,58.94,77093.45,0.5,0.96974,6e-05,1.3198]
[1776825130496,58.95,77087.32,0.5,0.96936,6e-05,1.33345]
[1776825134963,58.96,77080.62,0.5,0.96893,6e-05,1.34887]
[1776825136550,58.96,77085.89,0.5,0.96925,6e-05,1.33744]
[1776825137558,58.96,77088.67,0.5,0.96941,6e-05,1.33164]
[1776825141585,59.02,77092.96,0.5,0.96954,6e-05,1.32698]
[1776825146620,59.05,77097.33,0.5,0.96974,6e-05,1.31971]
[1776825151655,59.06,77093.79,0.5,0.9697,6e-05,1.31909]
[1776825156690,59.05,77094.68,0.5,0.96979,6e-05,1.31612]
[1776825159711,59.04,77114.54,0.5,0.97098,6e-05,1.27317]
[1776825160717,59.04,77120.21,0.5,0.97131,6e-05,1.26113]
[1776825161727,59.04,77122.44,0.5,0.97144,6e-05,1.25635]
[1776825165753,59.03,77125.31,0.5,0.97162,6e-05,1.25]
[1776825167767,59.03,77118.09,0.5,0.97121,6e-05,1.26492]
[1776825168774,59.03,77116.67,0.5,0.97113,6e-05,1.26779]
[1776825171804,59.02,77103.61,0.5,0.97037,6e-05,1.29512]
[1776825172812,59.02,77097.05,0.5,0.96998,6e-05,1.30903]
[1776825173824,59.02,77092.02,0.5,0.96969,6e-05,1.31971]
[1776825175267,59.01,77090.82,0.5,0.96962,6e-05,1.32192]
[1776825176846,59.01,77103.57,0.5,0.9704,6e-05,1.29414]
[1776825177854,59.01,77111.87,0.5,0.97089,6e-05,1.27639]
[1776825181881,59.0,77106.61,0.5,0.97059,6e-05,1.28715]
[1776825185340,59.0,77119.99,0.5,0.97139,6e-05,1.25842]
[1776825186917,59.0,77108.89,0.5,0.97074,6e-05,1.28171]
[1776825187925,58.99,77100.07,0.5,0.97022,6e-05,1.30038]
[1776825188932,58.99,77098.97,0.5,0.97016,6e-05,1.30258]
[1776825193971,58.98,77095.09,0.5,0.96995,6e-05,1.31013]
[1776825195981,58.98,77094.59,0.5,0.96993,6e-05,1.31085]
[1776825200018,58.97,77088.85,0.5,0.96961,6e-05,1.32252]
[1776825205481,58.96,77097.1,0.5,0.97013,6e-05,1.30371]
[1776825208067,58.95,77086.8,0.5,0.96952,6e-05,1.32544]
[1776825209074,58.94,77092.46,0.5,0.96988,6e-05,1.31279]
[1776825214109,58.93,77090.51,0.5,0.96997,6e-05,1.30725]
[1776825216125,58.93,77085.72,0.5,0.9697,6e-05,1.31707]
[1776825219146,58.92,77092.8,0.5,0.97014,6e-05,1.30141]
[1776825220152,58.92,77085.63,0.5,0.96971,6e-05,1.31672]
[1776825221159,58.92,77078.0,0.5,0.96925,6e-05,1.33314]
[1776825222168,58.92,77077.43,0.5,0.96922,6e-05,1.33417]
[1776825227201,58.9,77077.26,0.5,0.96924,6e-05,1.33342]
[1776825228210,58.9,77083.29,0.5,0.96962,6e-05,1.32006]
[1776825230222,58.89,77073.57,0.5,0.96903,6e-05,1.3409]
[1776825231229,58.89,77070.56,0.5,0.96886,6e-05,1.34705]
[1776825236263,58.87,77067.19,0.5,0.96868,6e-05,1.35352]
[1776825240292,58.86,77075.75,0.5,0.96923,6e-05,1.3337]
[1776825241299,58.86,77081.46,0.5,0.96959,6e-05,1.32102]
[1776825243313,58.85,77073.07,0.5,0.96909,6e-05,1.33894]
[1776825245327,58.85,77080.23,0.5,0.96954,6e-05,1.32283]
[1776825247343,58.84,77082.91,0.5,0.96971,6e-05,1.31661]
[1776825252376,58.83,77076.53,0.5,0.96935,6e-05,1.3295]
[1776825257411,58.82,77080.95,0.5,0.96965,6e-05,1.3188]
[1776825262447,58.8,77080.87,0.5,0.96968,6e-05,1.31776]
[1776825267482,58.79,77085.62,0.5,0.96999,6e-05,1.30669]
[1776825272517,58.78,77084.7,0.5,0.97016,6e-05,1.29854]
[1776825277552,58.77,77084.17,0.5,0.97014,6e-05,1.29903]
[1776825282588,58.76,77096.06,0.5,0.97088,6e-05,1.27262]
[1776825283596,58.76,77102.42,0.5,0.97125,6e-05,1.25917]
[1776825284603,58.76,77106.1,0.5,0.97147,6e-05,1.25133]
[1776825289638,58.75,77105.15,0.5,0.97143,6e-05,1.25285]
[1776825291655,58.75,77111.67,0.5,0.97181,6e-05,1.23896]
[1776825292660,58.75,77127.24,0.5,0.97269,6e-05,1.20682]
[1776825293666,58.75,77133.38,0.5,0.97303,6e-05,1.19433]
[1776825298702,58.75,77133.78,0.5,0.97305,6e-05,1.19354]
[1776825303742,58.75,77134.98,0.5,0.97312,6e-05,1.19111]
[1776825304749,58.75,77142.23,0.5,0.97352,5e-05,1.17652]
[1776825306191,58.75,77146.15,0.5,0.97373,5e-05,1.16877]
[1776825308779,58.75,77151.73,0.5,0.97403,5e-05,1.15777]
[1776825309798,58.75,77163.8,0.5,0.97466,5e-05,1.1341]
[1776825310802,58.75,77163.8,0.5,0.97466,5e-05,1.13419]
[1776825311807,58.75,77176.39,0.5,0.97531,5e-05,1.10992]
[1776825312836,58.75,77176.14,0.5,0.97529,5e-05,1.11053]
[1776825317855,58.76,77175.67,0.5,0.97525,5e-05,1.11215]
[1776825322889,58.77,77173.36,0.5,0.97511,5e-05,1.1173]
[1776825327926,58.78,77170.46,0.5,0.97495,5e-05,1.12358]
[1776825331955,58.79,77167.14,0.5,0.97494,5e-05,1.12219]
[1776825337034,58.8,77165.48,0.5,0.97483,5e-05,1.12605]
[1776825339002,58.8,77177.79,0.5,0.97546,5e-05,1.10259]
[1776825340021,58.8,77178.25,0.5,0.97548,5e-05,1.10187]
[1776825343037,58.81,77170.89,0.5,0.97509,5e-05,1.11647]
[1776825345051,58.81,77167.98,0.5,0.97493,5e-05,1.12236]
[1776825346473,58.82,77198.12,0.5,0.97645,5e-05,1.06541]
[1776825347069,58.82,77198.12,0.5,0.97644,5e-05,1.06563]
[1776825348073,58.82,77206.72,0.5,0.97686,5e-05,1.0497]
[1776825349081,58.82,77207.08,0.5,0.97688,5e-05,1.04928]
[1776825350088,58.83,77212.99,0.5,0.97715,5e-05,1.03868]
[1776825351096,58.84,77218.54,0.5,0.97741,5e-05,1.02912]
[1776825354116,58.85,77213.42,0.5,0.97714,5e-05,1.03925]
[1776825356546,58.85,77197.22,0.5,0.97634,5e-05,1.06967]
[1776825358147,58.86,77194.36,0.5,0.97619,5e-05,1.07523]
[1776825359169,58.86,77186.77,0.5,0.9758,5e-05,1.08973]
[1776825360195,58.86,77186.34,0.5,0.97578,5e-05,1.09073]
[1776825363206,58.87,77180.56,0.5,0.97547,5e-05,1.10226]
[1776825366635,58.88,77170.03,0.5,0.97491,5e-05,1.12315]
[1776825371263,58.89,77163.79,0.5,0.97457,5e-05,1.13579]
[1776825375301,58.89,77152.31,0.5,0.97395,5e-05,1.15882]
[1776825376705,58.9,77142.85,0.5,0.97343,5e-05,1.17785]
[1776825378317,58.9,77138.87,0.5,0.97321,5e-05,1.1859]
[1776825380339,58.9,77131.58,0.5,0.97281,6e-05,1.20071]
[1776825382348,58.9,77145.45,0.5,0.97357,5e-05,1.17278]
[1776825383361,58.9,77153.65,0.5,0.97401,5e-05,1.15654]
[1776825384362,58.9,77159.9,0.5,0.97434,5e-05,1.14431]
[1776825385369,58.9,77160.29,0.5,0.97436,5e-05,1.14364]
[1776825390406,58.91,77162.32,0.5,0.97445,5e-05,1.14019]
[1776825395440,58.92,77163.86,0.5,0.9747,5e-05,1.12935]
[1776825397453,58.92,77152.56,0.5,0.97409,5e-05,1.1517]
[1776825398461,58.92,77148.38,0.5,0.97387,5e-05,1.16005]
[1776825403496,58.92,77143.12,0.5,0.97357,5e-05,1.17083]
[1776825405509,58.92,77138.11,0.5,0.9733,5e-05,1.18094]
[1776825407523,58.93,77133.51,0.5,0.97304,6e-05,1.19024]
[1776825409538,58.93,77128.37,0.5,0.97276,6e-05,1.20067]
[1776825411552,58.92,77136.45,0.5,0.97321,5e-05,1.1843]
[1776825412559,58.93,77141.38,0.5,0.97348,5e-05,1.17442]
[1776825417593,58.93,77141.72,0.5,0.97349,5e-05,1.17387]
[1776825422629,58.93,77144.76,0.5,0.97365,5e-05,1.16792]
[1776825424643,58.93,77133.82,0.5,0.97305,6e-05,1.18991]
[1776825425650,58.93,77136.8,0.5,0.97322,5e-05,1.18389]
[1776825428676,58.93,77128.24,0.5,0.97274,6e-05,1.20119]
[1776825432704,58.93,77121.86,0.5,0.97239,6e-05,1.21407]
[1776825437742,58.92,77124.16,0.5,0.97253,6e-05,1.20918]
[1776825442778,58.92,77118.98,0.5,0.97224,6e-05,1.21962]
[1776825447815,58.92,77120.42,0.5,0.97232,6e-05,1.21647]
[1776825452849,58.92,77120.86,0.5,0.97254,6e-05,1.20667]
[1776825457276,58.92,77127.42,0.5,0.97291,6e-05,1.19324]
[1776825458892,58.92,77131.39,0.5,0.97313,6e-05,1.1852]
[1776825461911,58.92,77125.77,0.5,0.97282,6e-05,1.19663]
[1776825464934,58.92,77123.83,0.5,0.97271,6e-05,1.20057]
[1776825469973,58.92,77120.69,0.5,0.97253,6e-05,1.20691]
[1776825475032,58.91,77119.26,0.5,0.97246,6e-05,1.20973]
[1776825477416,58.91,77125.3,0.5,0.9728,6e-05,1.19737]
[1776825479034,58.91,77126.81,0.5,0.97288,6e-05,1.19429]
[1776825484073,58.91,77119.21,0.5,0.97246,6e-05,1.20963]
[1776825485084,58.91,77104.78,0.5,0.97164,6e-05,1.23942]
[1776825486090,58.91,77092.57,0.5,0.97093,6e-05,1.26498]
[1776825487486,58.91,77084.45,0.5,0.97045,6e-05,1.28213]
[1776825488101,58.91,77084.45,0.5,0.97045,6e-05,1.28199]
[1776825491121,58.9,77075.25,0.5,0.96991,6e-05,1.30129]
[1776825492127,58.9,77073.98,0.5,0.96984,6e-05,1.30385]
[1776825494144,58.89,77081.18,0.5,0.97028,6e-05,1.28799]
[1776825495148,58.89,77091.58,0.5,0.97091,6e-05,1.26568]
[1776825496157,58.89,77094.03,0.5,0.97105,6e-05,1.26038]
[1776825501193,58.88,77093.26,0.5,0.97103,6e-05,1.26141]
[1776825506228,58.87,77092.31,0.5,0.97099,6e-05,1.26281]
[1776825507631,58.87,77105.26,0.5,0.97174,6e-05,1.23552]
[1776825509251,58.87,77105.26,0.5,0.97175,6e-05,1.23536]
[1776825510258,58.86,77097.45,0.5,0.97132,6e-05,1.25092]
[1776825511263,58.86,77096.72,0.5,0.97147,6e-05,1.24345]
[1776825513277,58.86,77107.83,0.5,0.97211,6e-05,1.22017]
[1776825514284,58.86,77113.95,0.5,0.97246,6e-05,1.20753]
[1776825515290,58.86,77117.01,0.5,0.97264,6e-05,1.20124]
[1776825520328,58.85,77118.3,0.5,0.97271,6e-05,1.19848]
[1776825522342,58.85,77110.02,0.5,0.97225,6e-05,1.21541]
[1776825524356,58.85,77109.37,0.5,0.97221,6e-05,1.21666]
[1776825529398,58.85,77111.18,0.5,0.97232,6e-05,1.21274]
[1776825531404,58.85,77103.26,0.5,0.97187,6e-05,1.22902]
[1776825533421,58.85,77098.6,0.5,0.9716,6e-05,1.23859]
[1776825538454,58.84,77098.03,0.5,0.97158,6e-05,1.23936]
[1776825543495,58.84,77095.79,0.5,0.97146,6e-05,1.24366]
[1776825548533,58.83,77094.7,0.5,0.97141,6e-05,1.24553]
[1776825550560,58.83,77116.9,0.5,0.97268,6e-05,1.19952]
[1776825551580,58.83,77141.17,0.5,0.97401,5e-05,1.15086]
[1776825552584,58.84,77154.13,0.5,0.97469,5e-05,1.12585]
[1776825553591,58.84,77144.3,0.5,0.97417,5e-05,1.14523]
[1776825554598,58.85,77144.25,0.5,0.97415,5e-05,1.14576]
[1776825559633,58.87,77143.78,0.5,0.97407,5e-05,1.14884]
[1776825560641,58.88,77134.58,0.5,0.97356,5e-05,1.16755]
[1776825561647,58.89,77129.44,0.5,0.97327,6e-05,1.17826]
[1776825566682,58.89,77125.39,0.5,0.97304,6e-05,1.18653]
[1776825567689,58.89,77115.08,0.5,0.97246,6e-05,1.20752]
[1776825568695,58.89,77113.02,0.5,0.97235,6e-05,1.21172]
[1776825570711,58.89,77124.52,0.5,0.97299,6e-05,1.18821]
[1776825571720,58.89,77125.86,0.5,0.97325,6e-05,1.17686]
[1776825573731,58.89,77114.2,0.5,0.9726,6e-05,1.20051]
[1776825574738,58.89,77111.87,0.5,0.97247,6e-05,1.20527]
[1776825578770,58.88,77103.72,0.5,0.97201,6e-05,1.22196]
[1776825579773,58.88,77100.06,0.5,0.9718,6e-05,1.2295]
[1776825580780,58.88,77094.79,0.5,0.9715,6e-05,1.24043]
[1776825581787,58.88,77092.86,0.5,0.97139,6e-05,1.24439]
[1776825584808,58.88,77098.76,0.5,0.97174,6e-05,1.23175]
[1776825590850,58.87,77101.61,0.5,0.97191,6e-05,1.22549]
[1776825594878,58.87,77095.58,0.5,0.97157,6e-05,1.23776]
[1776825599913,58.87,77096.41,0.5,0.97163,6e-05,1.23566]
[1776825603944,58.86,77083.72,0.5,0.97089,6e-05,1.26211]
[1776825604948,58.86,77077.89,0.5,0.97055,6e-05,1.27438]
[1776825605956,58.86,77073.46,0.5,0.97029,6e-05,1.28372]
[1776825607971,58.85,77080.46,0.5,0.97072,6e-05,1.26834]
[1776825609985,58.85,77087.35,0.5,0.97113,6e-05,1.25352]
[1776825611998,58.85,77092.35,0.5,0.97143,6e-05,1.24291]
[1776825613014,58.85,77100.06,0.5,0.97188,6e-05,1.22667]
[1776825615022,58.85,77109.88,0.5,0.97244,6e-05,1.20633]
[1776825620055,58.84,77110.35,0.5,0.97247,6e-05,1.20526]
[1776825623078,58.84,77097.59,0.5,0.97175,6e-05,1.23148]
[1776825624082,58.84,77091.42,0.5,0.97139,6e-05,1.24429]
[1776825626099,58.84,77098.35,0.5,0.9718,6e-05,1.22965]
[1776825627103,58.84,77105.13,0.5,0.97219,6e-05,1.21556]
[1776825629125,58.84,77107.69,0.5,0.97234,6e-05,1.21022]
[1776825634152,58.84,77109.93,0.5,0.97265,6e-05,1.19673]
[1776825639186,58.84,77114.79,0.5,0.97293,6e-05,1.18681]
[1776825641201,58.84,77107.98,0.5,0.97255,6e-05,1.20068]
[1776825643215,58.84,77114.22,0.5,0.9729,6e-05,1.18793]
[1776825646237,58.83,77128.58,0.5,0.97369,5e-05,1.15902]
[1776825647243,58.84,77135.37,0.5,0.97406,5e-05,1.14559]
[1776825648639,58.84,77138.21,0.5,0.97421,5e-05,1.14005]
[1776825652278,58.84,77146.74,0.5,0.97465,5e-05,1.12365]
[1776825656306,58.85,77154.12,0.5,0.97503,5e-05,1.10973]
[1776825657313,58.85,77155.17,0.5,0.97508,5e-05,1.10783]
[1776825660334,58.85,77160.67,0.5,0.97536,5e-05,1.09764]
[1776825663355,58.86,77168.2,0.5,0.97573,5e-05,1.08371]
[1776825666376,58.87,77174.4,0.5,0.97603,5e-05,1.07247]
[1776825671411,58.88,77174.63,0.5,0.97602,5e-05,1.07287]
[1776825676446,58.89,77173.31,0.5,0.97594,5e-05,1.07618]
[1776825680474,58.9,77180.27,0.5,0.97627,5e-05,1.06375]
[1776825682488,58.9,77182.09,0.5,0.97635,5e-05,1.06071]
[1776825685510,58.91,77197.32,0.5,0.97708,5e-05,1.03313]
[1776825686517,58.91,77189.93,0.5,0.97672,5e-05,1.04692]
[1776825687525,58.92,77187.09,0.5,0.97657,5e-05,1.05238]
[1776825691551,58.93,77186.18,0.5,0.97668,5e-05,1.04672]
[1776825696587,58.94,77191.89,0.5,0.97693,5e-05,1.03723]
[1776825697604,58.95,77198.99,0.5,0.97727,5e-05,1.02449]
[1776825698990,58.95,77201.77,0.5,0.9774,5e-05,1.01969]
[1776825702629,58.96,77195.12,0.5,0.97705,5e-05,1.03281]
[1776825705651,58.97,77204.09,0.5,0.97746,5e-05,1.01724]
[1776825707664,58.98,77195.55,0.5,0.97704,5e-05,1.03329]
[1776825709070,58.99,77186.51,0.5,0.97658,5e-05,1.05038]
[1776825711692,59.0,77181.45,0.5,0.97632,5e-05,1.06021]
[1776825713709,59.0,77179.79,0.5,0.97622,5e-05,1.0637]
[1776825716729,59.01,77173.93,0.5,0.97592,5e-05,1.07525]
[1776825719750,59.02,77165.44,0.5,0.97547,5e-05,1.09185]
[1776825720757,59.02,77164.78,0.5,0.97543,5e-05,1.09326]
[1776825723777,59.02,77171.08,0.5,0.97574,5e-05,1.08174]
[1776825728812,59.04,77168.6,0.5,0.97559,5e-05,1.08725]
[1776825734896,59.05,77170.86,0.5,0.97568,5e-05,1.08393]
[1776825736873,59.05,77179.98,0.5,0.97613,5e-05,1.06709]
[1776825737878,59.06,77184.0,0.5,0.97633,5e-05,1.05978]
[1776825738885,59.06,77193.79,0.5,0.97681,5e-05,1.04187]
[1776825739892,59.06,77197.29,0.5,0.97697,5e-05,1.03568]
[1776825741911,59.07,77199.89,0.5,0.97709,5e-05,1.03143]
[1776825742913,59.07,77205.97,0.5,0.97737,5e-05,1.02064]
[1776825743919,59.08,77204.73,0.5,0.97731,5e-05,1.02315]
[1776825745934,59.09,77214.53,0.5,0.97776,5e-05,1.00603]
[1776825746941,59.09,77219.65,0.5,0.97799,5e-05,0.9972]
[1776825748956,59.1,77221.01,0.5,0.97804,5e-05,0.99539]
[1776825750980,59.11,77219.71,0.5,0.97813,5e-05,0.99043]
[1776825751983,59.17,77243.8,0.5,0.97913,4e-05,0.9524]
[1776825752989,59.23,77260.89,0.5,0.97978,4e-05,0.92731]
[1776825755015,59.34,77249.35,0.5,0.97907,4e-05,0.95445]
[1776825756030,59.35,77234.02,0.5,0.97837,5e-05,0.98131]
[1776825760062,59.36,77243.01,0.5,0.97876,5e-05,0.96664]
[1776825761071,59.42,77247.81,0.5,0.97887,4e-05,0.96227]
[1776825763080,59.53,77257.19,0.5,0.9791,4e-05,0.95337]
[1776825764089,59.59,77270.64,0.5,0.9796,4e-05,0.9345]
[1776825765096,59.59,77288.26,0.5,0.98034,4e-05,0.90567]
[1776825766101,59.65,77294.95,0.5,0.98053,4e-05,0.89854]
[1776825771135,59.74,77294.8,0.5,0.98038,4e-05,0.90411]
[1776825772142,59.74,77289.72,0.5,0.98016,4e-05,0.91282]
[1776825773150,59.75,77282.45,0.5,0.97984,4e-05,0.92522]
[1776825776171,59.77,77268.98,0.5,0.97922,4e-05,0.94896]
[1776825777184,59.82,77259.71,0.5,0.97872,4e-05,0.96827]
[1776825782230,60.02,77256.83,0.5,0.97824,5e-05,0.98672]
[1776825783228,60.07,77264.0,0.5,0.97848,5e-05,0.97767]
[1776825785243,60.17,77258.24,0.5,0.97805,5e-05,0.994]
[1776825789652,60.35,77252.86,0.5,0.97749,5e-05,1.01538]
[1776825795311,60.4,77261.79,0.5,0.97781,5e-05,1.00323]
[1776825796319,60.41,77263.23,0.5,0.97786,5e-05,1.00131]
[1776825798333,60.42,77257.79,0.5,0.97759,5e-05,1.01142]
[1776825799724,60.43,77262.75,0.5,0.97781,5e-05,1.00329]
[1776825801355,60.43,77270.55,0.5,0.97816,5e-05,0.99003]
[1776825802361,60.48,77273.3,0.5,0.9782,5e-05,0.9884]
[1776825805383,60.62,77267.01,0.5,0.97767,5e-05,1.00868]
[1776825806394,60.62,77262.13,0.5,0.97743,5e-05,1.01753]
[1776825809794,60.64,77243.92,0.5,0.97654,5e-05,1.05103]
[1776825811428,60.64,77239.43,0.5,0.97649,5e-05,1.05118]
[1776825816460,60.66,77234.48,0.5,0.97622,5e-05,1.06123]
[1776825817468,60.66,77228.76,0.5,0.97594,5e-05,1.07186]
[1776825819866,60.67,77254.19,0.5,0.97715,5e-05,1.02641]
[1776825820524,60.67,77254.19,0.5,0.97715,5e-05,1.02662]
[1776825822531,60.68,77253.26,0.5,0.97709,5e-05,1.02876]
[1776825823543,60.68,77247.21,0.5,0.97679,5e-05,1.04001]
[1776825826560,60.69,77241.74,0.5,0.97652,5e-05,1.05026]
[1776825827568,60.7,77238.96,0.5,0.97637,5e-05,1.05568]
[1776825829937,60.7,77225.82,0.5,0.97572,5e-05,1.08]
[1776825834617,60.71,77231.37,0.5,0.97597,5e-05,1.07044]
[1776825840011,60.72,77241.37,0.5,0.97644,5e-05,1.05327]
[1776825840659,60.73,77241.37,0.5,0.97643,5e-05,1.05345]
[1776825842680,60.73,77248.23,0.5,0.97676,5e-05,1.04113]
[1776825843708,60.74,77253.64,0.5,0.977,5e-05,1.03209]
[1776825848726,60.75,77257.8,0.5,0.97717,5e-05,1.02587]
[1776825851746,60.76,77263.02,0.5,0.9774,5e-05,1.01714]
[1776825853761,60.77,77268.02,0.5,0.97762,5e-05,1.0089]
[1776825856782,60.78,77260.55,0.5,0.97724,5e-05,1.02303]
[1776825858798,60.79,77253.18,0.5,0.97689,5e-05,1.03633]
[1776825863832,60.8,77253.56,0.5,0.97688,5e-05,1.03675]
[1776825868867,60.82,77252.39,0.5,0.97679,5e-05,1.04017]
[1776825871889,60.83,77239.35,0.5,0.97632,5e-05,1.05585]
[1776825872894,60.83,77230.08,0.5,0.97586,5e-05,1.07303]
[1776825878937,60.85,77235.17,0.5,0.97609,5e-05,1.06456]
[1776825883972,60.86,77233.96,0.5,0.97601,5e-05,1.0676]
[1776825889007,60.87,77234.51,0.5,0.97601,5e-05,1.06756]
[1776825893038,60.88,77240.58,0.5,0.97629,5e-05,1.0572]
[1776825898073,60.9,77241.2,0.5,0.97629,5e-05,1.05695]
[1776825903109,60.91,77242.35,0.5,0.97633,5e-05,1.05556]
[1776825907141,60.92,77247.49,0.5,0.97656,5e-05,1.0472]
[1776825909155,60.92,77253.84,0.5,0.97685,5e-05,1.03627]
[1776825910181,60.93,77267.71,0.5,0.97749,5e-05,1.01207]
[1776825912184,60.93,77234.04,0.5,0.97587,5e-05,1.0726]
[1776825913190,60.94,77227.49,0.5,0.97554,5e-05,1.08473]
[1776825914207,60.94,77235.41,0.5,0.97593,5e-05,1.07039]
[1776825919232,60.95,77235.25,0.5,0.9759,5e-05,1.07149]
[1776825924355,60.96,77235.94,0.5,0.97592,5e-05,1.07086]
[1776825925361,60.96,77226.46,0.5,0.97545,5e-05,1.0884]
[1776825926370,60.96,77219.13,0.5,0.97507,5e-05,1.1021]
[1776825927376,60.97,77227.62,0.5,0.9755,5e-05,1.08648]
[1776825928384,60.97,77223.29,0.5,0.97528,5e-05,1.0946]
[1776825930397,60.97,77220.23,0.5,0.97512,5e-05,1.10049]
[1776825935432,60.98,77223.61,0.5,0.97545,5e-05,1.0864]
[1776825939459,60.99,77229.22,0.5,0.97572,5e-05,1.0766]
[1776825940892,60.99,77234.3,0.5,0.97596,5e-05,1.06762]
[1776825946509,61.0,77235.89,0.5,0.97602,5e-05,1.06548]
[1776825948522,61.01,77228.73,0.5,0.97565,5e-05,1.079]
[1776825949530,61.01,77223.61,0.5,0.9754,5e-05,1.08842]
[1776825950963,61.01,77220.87,0.5,0.97525,5e-05,1.09372]
[1776825953561,61.02,77214.96,0.5,0.97495,5e-05,1.10502]
[1776825954564,61.02,77214.95,0.5,0.97494,5e-05,1.10512]
[1776825959602,61.02,77215.17,0.5,0.97494,5e-05,1.10509]
[1776825963631,61.03,77208.22,0.5,0.97458,5e-05,1.11839]
[1776825964638,61.03,77202.34,0.5,0.97428,5e-05,1.12955]
[1776825965645,61.03,77198.79,0.5,0.97409,5e-05,1.13633]
[1776825969674,61.03,77203.89,0.5,0.97435,5e-05,1.12676]
[1776825973704,61.03,77208.27,0.5,0.97457,5e-05,1.11868]
[1776825978739,61.04,77203.85,0.5,0.97434,5e-05,1.12731]
[1776825981174,61.04,77197.7,0.5,0.97401,5e-05,1.13908]
[1776825983777,61.04,77192.05,0.5,0.97371,5e-05,1.14998]
[1776825984784,61.04,77186.89,0.5,0.97344,5e-05,1.15994]
[1776825988813,61.04,77184.69,0.5,0.97332,5e-05,1.16417]
[1776825993847,61.04,77185.42,0.5,0.97355,5e-05,1.154]
[1776825998884,61.04,77192.85,0.5,0.97395,5e-05,1.13972]
[1776825999890,61.04,77196.17,0.5,0.97412,5e-05,1.13341]
[1776826001314,61.04,77206.02,0.5,0.97463,5e-05,1.11481]
[1776826002912,61.04,77207.94,0.5,0.97473,5e-05,1.1113]
[1776826007946,61.04,77203.03,0.5,0.97446,5e-05,1.12083]
[1776826011389,61.05,77220.18,0.5,0.97534,5e-05,1.08895]
[1776826012982,61.05,77228.29,0.5,0.97574,5e-05,1.07421]
[1776826013991,61.05,77236.19,0.5,0.97612,5e-05,1.05996]
[1776826014999,61.05,77235.69,0.5,0.97609,5e-05,1.06101]
[1776826020034,61.06,77227.84,0.5,0.97569,5e-05,1.07605]
[1776826024062,61.07,77235.03,0.5,0.97602,5e-05,1.06354]
[1776826029097,61.08,77231.71,0.5,0.97584,5e-05,1.07038]
[1776826034152,61.1,77229.23,0.5,0.9757,5e-05,1.07568]
[1776826035160,61.1,77215.31,0.5,0.97499,5e-05,1.1015]
[1776826036166,61.1,77206.2,0.5,0.97452,5e-05,1.11866]
[1776826037172,61.1,77203.63,0.5,0.97439,5e-05,1.12359]
[1776826042208,61.11,77203.44,0.5,0.97437,5e-05,1.12429]
[1776826045229,61.11,77198.44,0.5,0.9741,5e-05,1.13396]
[1776826046236,61.11,77194.48,0.5,0.9739,5e-05,1.14155]
[1776826048251,61.11,77187.68,0.5,0.97353,5e-05,1.15465]
[1776826051271,61.11,77186.58,0.5,0.97366,5e-05,1.14811]
[1776826056307,61.11,77189.4,0.5,0.97381,5e-05,1.1428]
[1776826061342,61.11,77187.37,0.5,0.9737,5e-05,1.14683]
[1776826066378,61.11,77184.16,0.5,0.97352,5e-05,1.15312]
[1776826069399,61.12,77192.56,0.5,0.97397,5e-05,1.13706]
[1776826070407,61.12,77195.45,0.5,0.97412,5e-05,1.1316]
[1776826075442,61.12,77194.62,0.5,0.97407,5e-05,1.13342]
[1776826080480,61.12,77199.0,0.5,0.97429,5e-05,1.12534]
[1776826082494,61.12,77202.03,0.5,0.97444,5e-05,1.11975]
[1776826087528,61.13,77200.84,0.5,0.97437,5e-05,1.12235]
[1776826092563,61.14,77201.95,0.5,0.97442,5e-05,1.12061]
[1776826097599,61.14,77201.33,0.5,0.97438,5e-05,1.12215]
[1776826102634,61.15,77201.07,0.5,0.97435,5e-05,1.12302]
[1776826107680,61.15,77201.05,0.5,0.97434,5e-05,1.12344]
[1776826112715,61.16,77201.34,0.5,0.97453,5e-05,1.11472]
[1776826117751,61.16,77205.78,0.5,0.97475,5e-05,1.10682]
[1776826120771,61.17,77192.46,0.5,0.97405,5e-05,1.13211]
[1776826122174,61.17,77175.13,0.5,0.97313,5e-05,1.16554]
[1776826123794,61.17,77177.05,0.5,0.97323,5e-05,1.16181]
[1776826126814,61.17,77185.69,0.5,0.97369,5e-05,1.14514]
[1776826128828,61.17,77189.02,0.5,0.97387,5e-05,1.13881]
[1776826133863,61.17,77188.43,0.5,0.97383,5e-05,1.14009]
[1776826138898,61.17,77188.09,0.5,0.97381,5e-05,1.14086]
[1776826142316,61.17,77179.87,0.5,0.97337,5e-05,1.15673]
[1776826143933,61.17,77177.38,0.5,0.97324,5e-05,1.16156]
[1776826145948,61.17,77182.68,0.5,0.97352,5e-05,1.15133]
[1776826147961,61.17,77176.63,0.5,0.9732,5e-05,1.16304]
[1776826152998,61.17,77174.45,0.5,0.97308,5e-05,1.16726]
[1776826154004,61.17,77167.08,0.5,0.97268,5e-05,1.18166]
[1776826155011,61.17,77160.82,0.5,0.97233,6e-05,1.19396]
[1776826156027,61.17,77160.72,0.5,0.97233,6e-05,1.19411]
[1776826161063,61.17,77154.28,0.5,0.97198,6e-05,1.20665]
[1776826162456,61.17,77139.59,0.5,0.97115,6e-05,1.23611]
[1776826163074,61.17,77139.59,0.5,0.97115,6e-05,1.236]
[1776826165088,61.16,77135.43,0.5,0.97092,6e-05,1.24421]
[1776826169116,61.16,77140.68,0.5,0.97123,6e-05,1.23303]
[1776826171130,61.15,77145.48,0.5,0.97171,6e-05,1.21409]
[1776826176165,61.15,77148.72,0.5,0.97191,6e-05,1.20716]
[1776826180195,61.14,77154.68,0.5,0.97225,6e-05,1.19502]
[1776826181200,61.14,77169.31,0.5,0.97305,5e-05,1.16622]
[1776826182597,61.14,77172.55,0.5,0.97323,5e-05,1.15991]
[1776826185228,61.14,77174.44,0.5,0.97333,5e-05,1.15627]
[1776826190263,61.14,77169.54,0.5,0.97306,5e-05,1.16584]
[1776826195298,61.14,77170.2,0.5,0.9731,5e-05,1.16459]
[1776826199327,61.14,77176.79,0.5,0.97345,5e-05,1.15189]
[1776826204361,61.15,77175.68,0.5,0.97339,5e-05,1.15426]
[1776826206375,61.15,77187.14,0.5,0.974,5e-05,1.13233]
[1776826207382,61.15,77194.53,0.5,0.97438,5e-05,1.11839]
[1776826208389,61.15,77200.8,0.5,0.9747,5e-05,1.1067]
[1776826209396,61.17,77207.09,0.5,0.97499,5e-05,1.09609]
[1776826210403,61.19,77206.52,0.5,0.97493,5e-05,1.09843]
[1776826214433,61.28,77213.18,0.5,0.9751,5e-05,1.09232]
[1776826218466,61.34,77224.43,0.5,0.97555,5e-05,1.076]
[1776826219483,61.34,77235.29,0.5,0.97608,5e-05,1.05629]
[1776826220478,61.39,77235.29,0.5,0.97599,5e-05,1.05972]
[1776826225513,61.49,77235.27,0.5,0.97581,5e-05,1.06646]
[1776826230549,61.61,77235.16,0.5,0.97559,5e-05,1.0744]
[1776826234581,61.69,77234.05,0.5,0.97557,5e-05,1.07367]
[1776826239612,61.8,77233.99,0.5,0.97537,5e-05,1.08082]
[1776826242633,61.86,77227.97,0.5,0.97496,5e-05,1.09577]
[1776826243640,61.86,77222.95,0.5,0.9747,5e-05,1.10515]
[1776826245654,61.86,77217.37,0.5,0.97441,5e-05,1.11569]
[1776826250691,61.87,77214.82,0.5,0.97427,5e-05,1.12086]
[1776826253709,61.87,77210.22,0.5,0.97403,5e-05,1.12969]
[1776826260759,61.88,77210.68,0.5,0.97404,5e-05,1.12927]
[1776826265799,61.88,77219.63,0.5,0.97449,5e-05,1.11282]
[1776826266802,61.88,77229.93,0.5,0.97501,5e-05,1.09388]
[1776826267812,61.92,77240.88,0.5,0.97549,5e-05,1.07662]
[1776826269838,61.92,77252.8,0.5,0.97607,5e-05,1.05534]
[1776826271852,61.93,77263.56,0.5,0.97658,5e-05,1.03662]
[1776826273236,61.94,77277.01,0.5,0.9772,5e-05,1.01357]
[1776826275884,61.95,77278.29,0.5,0.97724,5e-05,1.01212]
[1776826280921,61.97,77277.51,0.5,0.97717,5e-05,1.01474]
[1776826285954,61.99,77278.18,0.5,0.97717,5e-05,1.01478]
[1776826290990,62.01,77285.61,0.5,0.97748,5e-05,1.00314]
[1776826293381,62.01,77296.89,0.5,0.97816,4e-05,0.97615]
[1776826295025,62.01,77303.37,0.5,0.97845,4e-05,0.96528]
[1776826296035,62.01,77305.94,0.5,0.97856,4e-05,0.961]
[1776826301069,62.01,77311.56,0.5,0.97881,4e-05,0.95168]
[1776826303451,62.01,77314.59,0.5,0.97894,4e-05,0.94668]
[1776826309125,62.01,77304.81,0.5,0.97851,4e-05,0.96288]
[1776826310132,62.01,77302.35,0.5,0.9784,4e-05,0.96699]
[1776826313521,62.01,77296.97,0.5,0.97816,4e-05,0.97602]
[1776826319195,62.01,77288.62,0.5,0.97778,5e-05,0.99016]
[1776826320203,62.01,77284.92,0.5,0.97761,5e-05,0.99647]
[1776826325238,62.01,77284.93,0.5,0.97761,5e-05,0.99645]
[1776826330277,62.01,77286.41,0.5,0.97768,5e-05,0.99392]
[1776826335311,62.01,77276.46,0.5,0.97722,5e-05,1.01102]
[1776826336327,62.01,77266.58,0.5,0.97676,5e-05,1.02822]
[1776826337324,62.01,77270.29,0.5,0.97693,5e-05,1.02174]
[1776826339339,62.01,77280.37,0.5,0.9774,5e-05,1.00428]
[1776826340345,62.01,77284.99,0.5,0.97762,5e-05,0.99635]
[1776826342359,62.01,77287.25,0.5,0.97772,5e-05,0.99249]
[1776826347394,62.01,77288.82,0.5,0.97779,5e-05,0.98982]
[1776826352429,62.01,77291.5,0.5,0.97808,5e-05,0.97724]
[1776826357464,62.01,77290.03,0.5,0.97802,5e-05,0.97973]
[1776826362503,62.01,77295.55,0.5,0.97827,4e-05,0.97042]
[1776826363872,62.01,77303.08,0.5,0.9786,4e-05,0.95784]
[1776826369549,62.01,77301.14,0.5,0.97852,4e-05,0.96107]
[1776826374583,62.01,77299.53,0.5,0.97844,4e-05,0.96376]
[1776826379620,62.01,77298.87,0.5,0.97842,4e-05,0.96486]
[1776826384660,62.01,77300.27,0.5,0.97848,4e-05,0.96252]
[1776826386667,62.01,77307.49,0.5,0.9788,4e-05,0.95053]
[1776826387680,62.01,77309.66,0.5,0.97889,4e-05,0.94695]
[1776826389692,62.01,77316.62,0.5,0.97919,4e-05,0.93553]
[1776826391708,62.01,77324.46,0.5,0.97953,4e-05,0.9228]
[1776826393720,62.01,77329.87,0.5,0.97976,4e-05,0.91409]
[1776826398755,62.01,77333.66,0.5,0.97992,4e-05,0.90802]
[1776826401778,62.01,77342.11,0.5,0.98027,4e-05,0.89461]
[1776826402785,62.01,77350.66,0.5,0.98062,4e-05,0.8812]
[1776826403798,62.01,77374.38,0.5,0.98157,4e-05,0.8448]
[1776826404799,62.01,77400.43,0.5,0.98256,4e-05,0.80618]
[1776826405819,62.01,77394.52,0.5,0.98234,4e-05,0.81482]
[1776826406814,62.01,77373.28,0.5,0.98152,4e-05,0.84646]
[1776826407823,62.01,77352.63,0.5,0.9807,4e-05,0.87813]
[1776826408832,62.01,77354.87,0.5,0.98079,4e-05,0.87465]
[1776826410847,62.01,77365.04,0.5,0.9812,4e-05,0.85899]
[1776826411853,62.01,77363.55,0.5,0.98129,4e-05,0.85387]
[1776826416892,62.01,77368.66,0.5,0.9815,4e-05,0.84611]
[1776826417894,62.01,77368.66,0.5,0.9815,4e-05,0.84611]
[1776826419909,62.01,77358.88,0.5,0.98111,4e-05,0.86101]
[1776826420917,62.01,77356.43,0.5,0.98101,4e-05,0.86477]
[1776826421924,62.01,77348.24,0.5,0.98068,4e-05,0.87745]
[1776826422936,62.01,77337.79,0.5,0.98025,4e-05,0.89383]
[1776826423938,62.01,77325.52,0.5,0.97974,4e-05,0.91337]
[1776826424946,62.01,77317.49,0.5,0.9794,4e-05,0.92633]
[1776826425951,62.01,77314.78,0.5,0.97928,4e-05,0.93073]
[1776826427966,62.01,77321.65,0.5,0.97957,4e-05,0.9196]
[1776826428974,62.01,77314.34,0.5,0.97926,4e-05,0.93145]
[1776826429980,62.01,77312.73,0.5,0.97919,4e-05,0.93408]
[1776826433000,62.01,77322.13,0.5,0.97959,4e-05,0.91882]
[1776826434008,62.01,77323.97,0.5,0.97967,4e-05,0.91586]
[1776826439043,62.01,77325.07,0.5,0.97972,4e-05,0.91409]
[1776826440060,62.01,77317.77,0.5,0.97941,4e-05,0.92587]
[1776826441060,62.01,77311.59,0.5,0.97914,4e-05,0.93594]
[1776826442066,62.01,77312.98,0.5,0.9792,4e-05,0.93367]
[1776826443073,62.01,77319.63,0.5,0.97949,4e-05,0.92286]
[1776826444464,62.01,77327.34,0.5,0.97982,4e-05,0.91045]
[1776826446132,62.01,77334.98,0.5,0.98014,4e-05,0.89828]
[1776826447127,62.01,77370.17,0.5,0.98155,4e-05,0.84382]
[1776826448132,62.01,77392.23,0.5,0.9824,4e-05,0.81101]
[1776826449139,62.01,77400.66,0.5,0.98271,4e-05,0.79874]
[1776826454538,62.01,77404.33,0.5,0.98285,4e-05,0.79344]
[1776826460216,62.01,77400.1,0.5,0.98269,4e-05,0.79955]
[1776826464611,62.01,77414.43,0.5,0.98321,4e-05,0.779]
[1776826465253,62.01,77414.43,0.5,0.98321,4e-05,0.779]
[1776826466262,62.01,77426.91,0.5,0.98366,4e-05,0.76145]
[1776826467266,62.01,77434.47,0.5,0.98392,3e-05,0.75096]
[1776826468274,62.01,77437.73,0.5,0.98404,3e-05,0.74648]
[1776826470291,62.01,77444.26,0.5,0.98426,3e-05,0.73756]
[1776826471299,62.01,77453.15,0.5,0.9847,3e-05,0.71889]
[1776826472303,62.01,77461.65,0.5,0.98498,3e-05,0.70762]
[1776826473310,62.01,77461.5,0.5,0.98497,3e-05,0.70782]
[1776826477371,62.01,77453.58,0.5,0.98471,3e-05,0.71832]
[1776826478450,62.01,77454.9,0.5,0.98475,3e-05,0.71656]
[1776826479411,62.01,77467.2,0.5,0.98516,3e-05,0.70034]
[1776826480456,62.01,77477.46,0.5,0.98549,3e-05,0.68703]
[1776826482459,62.01,77481.46,0.5,0.98561,3e-05,0.6819]
[1776826484788,62.01,77471.43,0.5,0.98529,3e-05,0.69483]
[1776826487553,62.01,77463.12,0.5,0.98502,3e-05,0.70568]
[1776826488546,62.01,77453.73,0.5,0.98471,3e-05,0.71812]
[1776826489562,62.01,77448.74,0.5,0.98455,3e-05,0.72479]
[1776826490563,62.01,77457.1,0.5,0.98483,3e-05,0.71363]
[1776826491568,62.01,77478.57,0.5,0.98552,3e-05,0.6856]
[1776826492575,62.01,77482.05,0.5,0.98563,3e-05,0.68114]
[1776826494871,62.01,77494.2,0.5,0.98601,3e-05,0.66575]
[1776826500642,62.01,77494.86,0.5,0.98603,3e-05,0.66492]
[1776826502656,62.01,77486.24,0.5,0.98576,3e-05,0.6758]
[1776826504944,62.01,77497.58,0.5,0.98611,3e-05,0.66152]
[1776826506682,62.01,77497.74,0.5,0.98612,3e-05,0.66132]
[1776826511716,62.01,77489.19,0.5,0.98586,3e-05,0.67206]
[1776826516752,62.01,77485.41,0.5,0.98574,3e-05,0.67686]
[1776826517759,62.01,77475.56,0.5,0.98543,3e-05,0.68948]
[1776826518766,62.01,77469.98,0.5,0.98525,3e-05,0.69671]
[1776826519774,62.01,77463.94,0.5,0.98505,3e-05,0.70461]
[1776826525087,62.01,77458.85,0.5,0.98488,3e-05,0.71132]
[1776826526828,62.01,77467.63,0.5,0.98517,3e-05,0.69978]
[1776826527845,62.01,77467.74,0.5,0.98517,3e-05,0.69963]
[1776826531864,62.01,77462.46,0.5,0.98514,3e-05,0.69999]
[1776826533878,62.01,77458.84,0.5,0.98502,3e-05,0.70474]
[1776826535159,62.01,77465.1,0.5,0.98522,3e-05,0.69654]
[1776826538915,62.01,77459.8,0.5,0.98505,3e-05,0.70347]
[1776826539930,62.01,77447.04,0.5,0.98463,3e-05,0.72039]
[1776826541939,62.01,77441.34,0.5,0.98444,3e-05,0.72805]
[1776826543952,62.01,77433.34,0.5,0.98416,3e-05,0.73891]
[1776826548989,62.01,77433.6,0.5,0.98417,3e-05,0.73855]
[1776826552017,62.01,77428.08,0.5,0.98398,3e-05,0.74612]
[1776826554027,62.01,77421.32,0.5,0.98375,4e-05,0.75546]
[1776826555033,62.01,77416.65,0.5,0.98358,4e-05,0.76197]
[1776826556045,62.01,77415.18,0.5,0.98353,4e-05,0.76403]
[1776826559059,62.01,77423.17,0.5,0.98381,4e-05,0.7529]
[1776826564122,62.01,77425.87,0.5,0.9839,3e-05,0.74916]
[1776826565107,62.01,77433.1,0.5,0.98415,3e-05,0.73924]
[1776826566114,62.01,77438.28,0.5,0.98433,3e-05,0.73219]
[1776826567121,62.01,77452.16,0.5,0.9848,3e-05,0.71356]
[1776826568128,62.01,77459.35,0.5,0.98503,3e-05,0.70407]
[1776826569167,62.01,77461.31,0.5,0.9851,3e-05,0.70149]
[1776826574171,62.01,77459.98,0.5,0.98506,3e-05,0.70324]
[1776826579205,62.01,77458.87,0.5,0.98502,3e-05,0.7047]
[1776826584240,62.01,77462.16,0.5,0.98513,3e-05,0.70038]
[1776826585248,62.01,77452.01,0.5,0.98479,3e-05,0.71376]
[1776826586254,62.01,77442.51,0.5,0.98448,3e-05,0.72647]
[1776826587263,62.01,77442.27,0.5,0.98447,3e-05,0.7268]
[1776826592300,62.01,77438.88,0.5,0.98449,3e-05,0.72464]
[1776826593313,62.01,77445.54,0.5,0.98471,3e-05,0.71572]
[1776826594318,62.01,77456.64,0.5,0.98508,3e-05,0.70105]
[1776826595591,62.01,77478.53,0.5,0.98578,3e-05,0.6728]
[1776826596334,62.01,77478.53,0.5,0.98578,3e-05,0.6728]
[1776826597339,62.01,77479.45,0.5,0.98581,3e-05,0.67163]
[1776826600364,62.01,77489.06,0.5,0.98611,3e-05,0.65954]
[1776826601372,62.01,77496.2,0.5,0.98633,3e-05,0.65067]
[1776826602379,62.01,77504.24,0.5,0.98657,3e-05,0.64079]
[1776826603385,62.01,77508.99,0.5,0.98671,3e-05,0.63501]
[1776826605678,62.01,77535.77,0.5,0.98748,3e-05,0.60321]
[1776826607415,62.01,77530.57,0.5,0.98733,3e-05,0.60928]
[1776826608426,62.01,77524.3,0.5,0.98715,3e-05,0.61667]
[1776826610445,62.01,77516.04,0.5,0.98692,3e-05,0.62651]
[1776826611443,62.01,77512.21,0.5,0.9868,3e-05,0.63112]
[1776826612451,62.01,77510.18,0.5,0.98674,3e-05,0.63357]
[1776826615747,62.01,77490.42,0.5,0.98615,3e-05,0.65784]
[1776826617485,62.01,77481.28,0.5,0.98587,3e-05,0.66932]
[1776826622531,62.01,77490.18,0.5,0.98614,3e-05,0.65814]
[1776826625858,62.01,77508.68,0.5,0.9867,3e-05,0.63539]
[1776826627569,62.01,77521.38,0.5,0.98707,3e-05,0.62014]
[1776826628575,62.01,77530.19,0.5,0.98732,3e-05,0.60973]
[1776826630596,62.01,77536.33,0.5,0.9875,3e-05,0.60256]
[1776826634620,62.01,77527.31,0.5,0.98724,3e-05,0.61312]
[1776826635921,62.01,77522.4,0.5,0.9871,3e-05,0.61892]
[1776826637652,62.01,77528.63,0.5,0.98728,3e-05,0.61156]
[1776826639683,62.01,77552.94,0.5,0.98795,3e-05,0.5835]
[1776826640695,62.01,77572.37,0.5,0.98847,3e-05,0.56183]
[1776826641688,62.01,77575.47,0.5,0.98855,3e-05,0.55844]
[1776826642689,62.01,77558.77,0.5,0.98811,3e-05,0.57693]
[1776826643714,62.01,77540.66,0.5,0.98762,3e-05,0.59754]
[1776826646007,62.01,77557.23,0.5,0.98807,3e-05,0.57866]
[1776826646726,62.01,77557.11,0.5,0.98807,3e-05,0.5788]
[1776826647733,62.01,77549.12,0.5,0.98785,3e-05,0.58784]
[1776826648740,62.01,77540.79,0.5,0.98762,3e-05,0.59739]
[1776826649747,62.01,77528.61,0.5,0.98728,3e-05,0.61158]
[1776826650754,62.01,77525.0,0.5,0.98717,3e-05,0.61584]
[1776826652774,62.01,77523.13,0.5,0.98724,3e-05,0.61201]
[1776826657803,62.01,77521.12,0.5,0.98718,3e-05,0.61438]
[1776826659816,62.01,77509.28,0.5,0.98684,3e-05,0.62851]
[1776826660825,62.01,77503.9,0.5,0.98668,3e-05,0.63501]
[1776826661832,62.01,77501.41,0.5,0.98661,3e-05,0.63804]
[1776826666896,62.01,77505.29,0.5,0.98672,3e-05,0.63333]
[1776826669905,62.01,77499.5,0.5,0.98655,3e-05,0.64037]
[1776826673922,62.01,77491.9,0.5,0.98632,3e-05,0.64971]
[1776826674927,62.01,77485.9,0.5,0.98614,3e-05,0.65716]
[1776826676221,62.01,77479.78,0.5,0.98595,3e-05,0.66483]
[1776826679964,62.01,77477.99,0.5,0.98589,3e-05,0.66709]
[1776826681981,62.01,77484.17,0.5,0.98609,3e-05,0.65932]
[1776826682986,62.01,77495.56,0.5,0.98643,3e-05,0.6452]
[1776826683995,62.01,77495.17,0.5,0.98642,3e-05,0.64568]
[1776826689026,62.01,77499.01,0.5,0.98654,3e-05,0.64097]
[1776826694060,62.01,77501.19,0.5,0.9866,3e-05,0.63831]
[1776826699097,62.01,77499.66,0.5,0.98656,3e-05,0.64017]
[1776826704130,62.01,77492.58,0.5,0.98634,3e-05,0.64887]
[1776826706144,62.01,77491.97,0.5,0.98632,3e-05,0.64962]
[1776826711181,62.01,77512.95,0.5,0.98707,3e-05,0.618]
[1776826712187,62.01,77531.24,0.5,0.98759,3e-05,0.59655]
[1776826713194,62.01,77530.2,0.5,0.98756,3e-05,0.59776]
[1776826718229,62.01,77530.53,0.5,0.98757,3e-05,0.59738]
[1776826723264,62.01,77531.11,0.5,0.98759,3e-05,0.5967]
[1776826726285,62.01,77537.79,0.5,0.98777,3e-05,0.58902]
[1776826727294,62.01,77538.11,0.5,0.98778,3e-05,0.58866]
[1776826730313,62.01,77530.29,0.5,0.98757,3e-05,0.59765]
[1776826732327,62.01,77529.02,0.5,0.98753,3e-05,0.59912]
[1776826737362,62.01,77529.81,0.5,0.98755,3e-05,0.59821]
[1776826742396,62.01,77528.44,0.5,0.98751,3e-05,0.5998]
[1776826745418,62.01,77521.39,0.5,0.98731,3e-05,0.60803]
[1776826746425,62.01,77516.05,0.5,0.98716,3e-05,0.61432]
[1776826747442,62.01,77505.74,0.5,0.98686,3e-05,0.62662]
[1776826748448,62.01,77524.49,0.5,0.9874,3e-05,0.6044]
[1776826749457,62.01,77547.28,0.5,0.98803,3e-05,0.57824]
[1776826750463,62.01,77547.64,0.5,0.98804,3e-05,0.57784]
[1776826755495,62.01,77549.77,0.5,0.9881,3e-05,0.57544]
[1776826756805,62.01,77544.55,0.5,0.98796,3e-05,0.58133]
[1776826758516,62.01,77540.8,0.5,0.98786,3e-05,0.58559]
[1776826762552,62.01,77549.49,0.5,0.98809,3e-05,0.57576]
[1776826763552,62.01,77567.81,0.5,0.98858,3e-05,0.55547]
[1776826764559,62.01,77599.82,0.5,0.98938,2e-05,0.52142]
[1776826765566,62.01,77611.03,0.5,0.98965,2e-05,0.50991]
[1776826766883,62.01,77623.57,0.5,0.98995,2e-05,0.49728]
[1776826767580,62.01,77623.57,0.5,0.98995,2e-05,0.49728]
[1776826768587,62.01,77635.01,0.5,0.99021,2e-05,0.48598]
[1776826769594,62.01,77639.24,0.5,0.99031,2e-05,0.48185]
[1776826770601,62.01,77633.28,0.5,0.99017,2e-05,0.48767]
[1776826771610,62.01,77629.52,0.5,0.99019,2e-05,0.48617]
[1776826776953,62.01,77629.18,0.5,0.99018,2e-05,0.4865]
[1776826779663,62.01,77634.65,0.5,0.9903,2e-05,0.48116]
[1776826783692,62.01,77640.45,0.5,0.99043,2e-05,0.47555]
[1776826784700,62.01,77646.49,0.5,0.99057,2e-05,0.46977]
[1776826785706,62.01,77645.74,0.5,0.99055,2e-05,0.47048]
[1776826787023,62.01,77640.1,0.5,0.99043,2e-05,0.47589]
[1776826788730,62.01,77633.81,0.5,0.99029,2e-05,0.48198]
[1776826789735,62.01,77627.65,0.5,0.99015,2e-05,0.488]
[1776826790749,62.01,77615.81,0.5,0.98987,2e-05,0.49976]
[1776826791751,62.01,77607.14,0.5,0.98967,2e-05,0.50851]
[1776826792754,62.01,77603.3,0.5,0.98957,2e-05,0.51243]
[1776826794783,62.01,77596.93,0.5,0.98942,2e-05,0.51898]
[1776826795781,62.01,77602.17,0.5,0.98955,2e-05,0.51359]
[1776826797094,62.01,77611.98,0.5,0.98978,2e-05,0.50361]
[1776826798802,62.01,77612.01,0.5,0.98978,2e-05,0.50358]
[1776826802838,62.01,77632.55,0.5,0.99026,2e-05,0.4832]
[1776826803850,62.01,77643.02,0.5,0.99049,2e-05,0.47308]
[1776826804846,62.01,77648.95,0.5,0.99062,2e-05,0.46743]
[1776826807185,62.01,77657.98,0.5,0.99082,2e-05,0.45892]
[1776826807889,62.01,77637.44,0.5,0.99037,2e-05,0.47845]
[1776826808886,62.01,77637.44,0.5,0.99037,2e-05,0.47845]
[1776826809894,62.01,77624.04,0.5,0.99006,2e-05,0.49156]
[1776826810898,62.01,77617.06,0.5,0.9899,2e-05,0.49851]
[1776826811909,62.01,77624.28,0.5,0.99007,2e-05,0.49133]
[1776826814930,62.01,77611.18,0.5,0.98976,2e-05,0.50442]
[1776826815940,62.01,77583.93,0.5,0.9891,2e-05,0.53257]
[1776826817265,62.01,77577.72,0.5,0.98894,3e-05,0.53916]
[1776826817950,62.01,77577.72,0.5,0.98894,3e-05,0.53916]
[1776826820977,62.01,77557.17,0.5,0.98841,3e-05,0.56144]
[1776826821979,62.01,77555.74,0.5,0.98837,3e-05,0.56302]
[1776826825000,62.01,77543.84,0.5,0.98806,3e-05,0.57629]
[1776826826007,62.01,77537.93,0.5,0.9879,3e-05,0.58297]
[1776826827341,62.01,77528.23,0.5,0.98763,3e-05,0.59408]
[1776826830042,62.01,77522.19,0.5,0.98746,3e-05,0.60108]
[1776826832094,62.01,77521.03,0.5,0.98754,3e-05,0.59644]
[1776826833072,62.01,77515.68,0.5,0.98739,3e-05,0.60267]
[1776826834081,62.01,77502.68,0.5,0.98702,3e-05,0.61802]
[1776826835086,62.01,77486.99,0.5,0.98655,3e-05,0.63696]
[1776826836097,62.01,77473.17,0.5,0.98613,3e-05,0.65402]
[1776826837411,62.01,77470.27,0.5,0.98604,3e-05,0.65765]
[1776826842134,62.01,77489.46,0.5,0.98663,3e-05,0.63395]
[1776826843140,62.01,77499.56,0.5,0.98693,3e-05,0.62175]
[1776826844149,62.01,77499.61,0.5,0.98693,3e-05,0.62169]
[1776826847484,62.01,77491.41,0.5,0.98669,3e-05,0.63158]
[1776826849182,62.01,77490.54,0.5,0.98666,3e-05,0.63263]
[1776826850191,62.01,77496.62,0.5,0.98684,3e-05,0.62528]
[1776826851223,62.01,77496.99,0.5,0.98685,3e-05,0.62483]
[1776826855245,62.01,77502.39,0.5,0.98701,3e-05,0.61836]
[1776826856261,62.01,77511.84,0.5,0.98728,3e-05,0.60717]
[1776826857554,62.01,77531.1,0.5,0.98783,3e-05,0.58486]
[1776826858276,62.01,77531.1,0.5,0.98783,3e-05,0.58486]
[1776826862310,62.01,77515.48,0.5,0.98739,3e-05,0.6029]
[1776826863317,62.01,77505.27,0.5,0.98709,3e-05,0.61493]
[1776826864324,62.01,77508.59,0.5,0.98719,3e-05,0.611]
[1776826866337,62.01,77514.13,0.5,0.98735,3e-05,0.60448]
[1776826867345,62.01,77518.77,0.5,0.98748,3e-05,0.59907]
[1776826869359,62.01,77519.49,0.5,0.9875,3e-05,0.59823]
[1776826870367,62.01,77514.29,0.5,0.98735,3e-05,0.6043]
[1776826871380,62.01,77503.97,0.5,0.98706,3e-05,0.61648]
[1776826872380,62.01,77503.21,0.5,0.98703,3e-05,0.61739]
[1776826874395,62.01,77498.13,0.5,0.98689,3e-05,0.62346]
[1776826875413,62.01,77504.33,0.5,0.98707,3e-05,0.61605]
[1776826876415,62.01,77514.7,0.5,0.98737,3e-05,0.60382]
[1776826877418,62.01,77521.48,0.5,0.98756,3e-05,0.59592]
[1776826878423,62.01,77522.99,0.5,0.9876,3e-05,0.59417]
[1776826879430,62.01,77515.01,0.5,0.98737,3e-05,0.60345]
[1776826880451,62.01,77505.49,0.5,0.9871,3e-05,0.61467]
[1776826881443,62.01,77504.63,0.5,0.98708,3e-05,0.6157]
[1776826886484,62.01,77508.96,0.5,0.9872,3e-05,0.61056]
[1776826889509,62.01,77513.49,0.5,0.98733,3e-05,0.60523]
[1776826891520,62.01,77505.66,0.5,0.98723,3e-05,0.60838]
[1776826893534,62.01,77512.51,0.5,0.98742,3e-05,0.60035]
[1776826894542,62.01,77514.71,0.5,0.98749,3e-05,0.59778]
[1776826896555,62.01,77535.06,0.5,0.98805,3e-05,0.5745]
[1776826897564,62.01,77536.46,0.5,0.98809,3e-05,0.57292]
[1776826902597,62.01,77533.63,0.5,0.98801,3e-05,0.57611]
[1776826904610,62.01,77543.26,0.5,0.98827,3e-05,0.56532]
[1776826905620,62.01,77551.56,0.5,0.98849,3e-05,0.55616]
[1776826906625,62.01,77554.99,0.5,0.98858,3e-05,0.55241]
[1776826911671,62.01,77553.63,0.5,0.98855,3e-05,0.55389]
[1776826912686,62.01,77567.62,0.5,0.98891,3e-05,0.53877]
[1776826913679,62.01,77568.13,0.5,0.98892,3e-05,0.53822]
[1776826914687,62.01,77560.98,0.5,0.98874,3e-05,0.5459]
[1776826915699,62.01,77561.0,0.5,0.98874,3e-05,0.54588]
[1776826918000,62.01,77566.45,0.5,0.98888,3e-05,0.54002]
[1776826920735,62.01,77571.24,0.5,0.989,3e-05,0.53491]
[1776826921739,62.01,77565.23,0.5,0.98885,3e-05,0.54133]
[1776826922766,62.01,77563.89,0.5,0.98881,3e-05,0.54277]
[1776826926807,62.01,77558.46,0.5,0.98867,3e-05,0.54863]
[1776826930833,62.01,77553.69,0.5,0.98855,3e-05,0.55383]
[1776826931834,62.01,77561.14,0.5,0.98874,3e-05,0.54573]
[1776826932841,62.01,77565.97,0.5,0.98887,3e-05,0.54053]
[1776826934855,62.01,77571.31,0.5,0.989,3e-05,0.53483]
[1776826938144,62.01,77552.8,0.5,0.98853,3e-05,0.5548]
[1776826938889,62.01,77560.28,0.5,0.98872,3e-05,0.54666]
[1776826940899,62.01,77568.98,0.5,0.98894,3e-05,0.53731]
[1776826941906,62.01,77575.23,0.5,0.9891,3e-05,0.53068]
[1776826942913,62.01,77581.72,0.5,0.98926,2e-05,0.52386]
[1776826943922,62.01,77585.05,0.5,0.98934,2e-05,0.52039]
[1776826945936,62.01,77577.66,0.5,0.98916,2e-05,0.52812]
[1776826946943,62.01,77566.33,0.5,0.98888,3e-05,0.54015]
[1776826948229,62.01,77557.11,0.5,0.98864,3e-05,0.5501]
[1776826949965,62.01,77547.07,0.5,0.98837,3e-05,0.5611]
[1776826950971,62.01,77539.47,0.5,0.98817,3e-05,0.56955]
[1776826951979,62.01,77542.66,0.5,0.98837,3e-05,0.56021]
[1776826957013,62.01,77542.66,0.5,0.98837,3e-05,0.56021]
[1776826961048,62.01,77531.82,0.5,0.98808,3e-05,0.57229]
[1776826962065,62.01,77521.78,0.5,0.98781,3e-05,0.58367]
[1776826963070,62.01,77546.88,0.5,0.98848,3e-05,0.55556]
[1776826964077,62.01,77568.75,0.5,0.98905,3e-05,0.53198]
[1776826965084,62.01,77570.26,0.5,0.98909,3e-05,0.53038]
[1776826970119,62.01,77566.62,0.5,0.98899,3e-05,0.53424]
[1776826972133,62.01,77558.73,0.5,0.98879,3e-05,0.54268]
[1776826973140,62.01,77560.11,0.5,0.98883,3e-05,0.5412]
[1776826975214,62.01,77579.66,0.5,0.98932,2e-05,0.52052]
[1776826976191,62.01,77597.06,0.5,0.98974,2e-05,0.50266]
[1776826981225,62.01,77594.66,0.5,0.98968,2e-05,0.5051]
[1776826983241,62.01,77581.93,0.5,0.98938,2e-05,0.51816]
[1776826986264,62.01,77587.44,0.5,0.98951,2e-05,0.51247]
[1776826991298,62.01,77586.83,0.5,0.9895,2e-05,0.5131]
[1776826993312,62.01,77573.56,0.5,0.98917,2e-05,0.5269]
[1776826994319,62.01,77567.74,0.5,0.98902,3e-05,0.53305]
[1776826999354,62.01,77564.02,0.5,0.98893,3e-05,0.53701]
[1776827004390,62.01,77568.1,0.5,0.98903,3e-05,0.53267]
[1776827005398,62.01,77562.45,0.5,0.98889,3e-05,0.53869]
[1776827010444,62.01,77561.05,0.5,0.98885,3e-05,0.54019]
[1776827011440,62.01,77559.53,0.5,0.98893,3e-05,0.53619]
[1776827013452,62.01,77569.11,0.5,0.98917,3e-05,0.52604]
[1776827017483,62.01,77560.69,0.5,0.98895,3e-05,0.53495]
[1776827018766,62.01,77559.61,0.5,0.98893,3e-05,0.53611]
[1776827021509,62.01,77555.58,0.5,0.98882,3e-05,0.54042]
[1776827024529,62.01,77561.57,0.5,0.98898,3e-05,0.53402]
[1776827025536,62.01,77566.71,0.5,0.98911,3e-05,0.52857]
[1776827027549,62.01,77568.55,0.5,0.98915,3e-05,0.52663]
[1776827032586,62.01,77569.38,0.5,0.98917,3e-05,0.52576]
[1776827034599,62.01,77559.1,0.5,0.98891,3e-05,0.53665]
[1776827035606,62.01,77554.77,0.5,0.9888,3e-05,0.54129]
[1776827037621,62.01,77562.58,0.5,0.989,3e-05,0.53294]
[1776827041656,62.01,77548.58,0.5,0.98864,3e-05,0.54799]
[1776827042667,62.01,77533.21,0.5,0.98824,3e-05,0.5649]
[1776827043677,62.01,77526.0,0.5,0.98804,3e-05,0.57298]
[1776827044672,62.01,77523.26,0.5,0.98796,3e-05,0.57608]
[1776827046691,62.01,77535.78,0.5,0.9883,3e-05,0.56205]
[1776827047699,62.01,77548.57,0.5,0.98864,3e-05,0.548]
[1776827048703,62.01,77555.67,0.5,0.98883,3e-05,0.54033]
[1776827049711,62.01,77549.55,0.5,0.98867,3e-05,0.54694]
[1776827050729,62.01,77545.02,0.5,0.98855,3e-05,0.55187]
[1776827052762,62.01,77540.48,0.5,0.98843,3e-05,0.55685]
[1776827053743,62.01,77550.5,0.5,0.98869,3e-05,0.54591]
[1776827054750,62.01,77567.15,0.5,0.98912,3e-05,0.5281]
[1776827055764,62.01,77574.43,0.5,0.9893,2e-05,0.52047]
[1776827056767,62.01,77572.63,0.5,0.98926,2e-05,0.52235]
[1776827058780,62.01,77565.79,0.5,0.98908,3e-05,0.52954]
[1776827060794,62.01,77567.33,0.5,0.98912,3e-05,0.52791]
[1776827061801,62.01,77569.04,0.5,0.98917,3e-05,0.52611]
[1776827063815,62.01,77563.2,0.5,0.98902,3e-05,0.53228]
[1776827064822,62.01,77556.71,0.5,0.98885,3e-05,0.53921]
[1776827065830,62.01,77554.08,0.5,0.98879,3e-05,0.54204]
[1776827066835,62.01,77546.89,0.5,0.9886,3e-05,0.54983]
[1776827067843,62.01,77546.09,0.5,0.98858,3e-05,0.5507]
[1776827072878,62.01,77593.71,0.5,0.98987,2e-05,0.49534]
[1776827073886,62.01,77594.17,0.5,0.98988,2e-05,0.49488]
[1776827074894,62.01,77611.19,0.5,0.99028,2e-05,0.47807]
[1776827078921,62.01,77617.65,0.5,0.99043,2e-05,0.47181]
[1776827083959,62.01,77611.71,0.5,0.99029,2e-05,0.47756]
[1776827086977,62.01,77602.31,0.5,0.99008,2e-05,0.48678]
[1776827087984,62.01,77598.13,0.5,0.98998,2e-05,0.49093]
[1776827089288,62.01,77587.09,0.5,0.98972,2e-05,0.50201]
[1776827091004,62.01,77585.0,0.5,0.98967,2e-05,0.50414]
[1776827096040,62.01,77591.56,0.5,0.98982,2e-05,0.4975]
[1776827097048,62.01,77598.31,0.5,0.98998,2e-05,0.49075]
[1776827098055,62.01,77597.26,0.5,0.98996,2e-05,0.49179]
[1776827103092,62.01,77606.79,0.5,0.99018,2e-05,0.48237]
[1776827104098,62.01,77608.68,0.5,0.99022,2e-05,0.48052]
[1776827106113,62.01,77622.3,0.5,0.99053,2e-05,0.46735]
[1776827107118,62.01,77629.17,0.5,0.99068,2e-05,0.46082]
[1776827108128,62.01,77629.03,0.5,0.99068,2e-05,0.46096]
[1776827109430,62.01,77650.06,0.5,0.99113,2e-05,0.44143]
[1776827111160,62.01,77666.9,0.5,0.99148,2e-05,0.4263]
[1776827113161,62.01,77683.64,0.5,0.99181,2e-05,0.41168]
[1776827114170,62.01,77688.74,0.5,0.99191,2e-05,0.40731]
[1776827116190,62.01,77691.34,0.5,0.99196,2e-05,0.4051]
[1776827118202,62.01,77683.43,0.5,0.99181,2e-05,0.41186]
[1776827119499,62.01,77676.57,0.5,0.99167,2e-05,0.4178]
[1776827122240,62.01,77670.96,0.5,0.99156,2e-05,0.42271]
[1776827123242,62.01,77681.51,0.5,0.99177,2e-05,0.41351]
[1776827124242,62.01,77701.94,0.5,0.99216,2e-05,0.39618]
[1776827125261,62.01,77705.69,0.5,0.99224,2e-05,0.39306]
[1776827129573,62.01,77700.27,0.5,0.99213,2e-05,0.39757]
[1776827131292,62.01,77697.64,0.5,0.99217,2e-05,0.39519]
[1776827136327,62.01,77686.31,0.5,0.99196,2e-05,0.40472]
[1776827137334,62.01,77677.82,0.5,0.99179,2e-05,0.41199]
[1776827138342,62.01,77671.89,0.5,0.99167,2e-05,0.41713]
[1776827143377,62.01,77665.7,0.5,0.99155,2e-05,0.42255]
[1776827146398,62.01,77658.15,0.5,0.99139,2e-05,0.42925]
[1776827149714,62.01,77633.74,0.5,0.99088,2e-05,0.45149]
[1776827150425,62.01,77633.74,0.5,0.99088,2e-05,0.45149]
[1776827151439,62.01,77628.39,0.5,0.99076,2e-05,0.45649]
[1776827152442,62.01,77622.34,0.5,0.99063,2e-05,0.4622]
[1776827153446,62.01,77617.28,0.5,0.99052,2e-05,0.46702]
[1776827157476,62.01,77611.64,0.5,0.99039,2e-05,0.47244]
[1776827159783,62.01,77597.26,0.5,0.99006,2e-05,0.48649]
[1776827161506,62.01,77593.1,0.5,0.98996,2e-05,0.49062]
[1776827163520,62.01,77598.76,0.5,0.9901,2e-05,0.48501]
[1776827164523,62.01,77606.42,0.5,0.99027,2e-05,0.4775]
[1776827169862,62.01,77606.3,0.5,0.99027,2e-05,0.47762]
[1776827172603,62.01,77621.44,0.5,0.99061,2e-05,0.46305]
[1776827175618,62.01,77628.16,0.5,0.99076,2e-05,0.45671]
[1776827178640,62.01,77632.16,0.5,0.99085,2e-05,0.45296]
[1776827183675,62.01,77636.4,0.5,0.99094,2e-05,0.44902]
[1776827187702,62.01,77646.99,0.5,0.99116,2e-05,0.4393]
[1776827188709,62.01,77659.47,0.5,0.99142,2e-05,0.42807]
[1776827190021,62.01,77666.6,0.5,0.99157,2e-05,0.42176]
[1776827192737,62.01,77673.18,0.5,0.99179,2e-05,0.41128]
[1776827193744,62.01,77680.37,0.5,0.99193,2e-05,0.40512]
[1776827194750,62.01,77681.91,0.5,0.99196,2e-05,0.40381]
[1776827196770,62.01,77691.18,0.5,0.99214,2e-05,0.396]
[1776827197772,62.01,77701.06,0.5,0.99232,2e-05,0.38781]
[1776827198784,62.01,77707.51,0.5,0.99244,2e-05,0.38254]
[1776827199787,62.01,77707.23,0.5,0.99244,2e-05,0.38277]
[1776827203815,62.01,77701.43,0.5,0.99233,2e-05,0.38751]
[1776827205829,62.01,77697.79,0.5,0.99226,2e-05,0.3905]
[1776827207844,62.01,77703.86,0.5,0.99237,2e-05,0.38552]
[1776827210897,62.01,77709.41,0.5,0.99248,2e-05,0.381]
[1776827211875,62.01,77716.61,0.5,0.99261,2e-05,0.37521]
[1776827212882,62.01,77722.82,0.5,0.99272,2e-05,0.37028]
[1776827213889,62.01,77718.84,0.5,0.99265,2e-05,0.37343]
[1776827214898,62.01,77713.58,0.5,0.99255,2e-05,0.37764]
[1776827215903,62.01,77705.95,0.5,0.99241,2e-05,0.38381]
[1776827216940,62.01,77693.7,0.5,0.99219,2e-05,0.39389]
[1776827217925,62.01,77690.63,0.5,0.99213,2e-05,0.39646]
[1776827218931,62.01,77710.66,0.5,0.9925,2e-05,0.37999]
[1776827219940,62.01,77717.62,0.5,0.99263,2e-05,0.37441]
[1776827220947,62.01,77716.67,0.5,0.99261,2e-05,0.37516]
[1776827222965,62.01,77721.97,0.5,0.9927,2e-05,0.37095]
[1776827227996,62.01,77715.24,0.5,0.99258,2e-05,0.37631]
[1776827229009,62.01,77706.73,0.5,0.99243,2e-05,0.38318]
[1776827230053,62.01,77700.21,0.5,0.99231,2e-05,0.38851]
[1776827231073,62.01,77690.21,0.5,0.99212,2e-05,0.39681]
[1776827232047,62.01,77682.91,0.5,0.99198,2e-05,0.40296]
[1776827233076,62.01,77681.01,0.5,0.99194,2e-05,0.40457]
[1776827234057,62.01,77674.2,0.5,0.99181,2e-05,0.4104]
[1776827235058,62.01,77674.07,0.5,0.99181,2e-05,0.41051]
[1776827238080,62.01,77668.15,0.5,0.99169,2e-05,0.41564]
[1776827239087,62.01,77659.85,0.5,0.99152,2e-05,0.42291]
[1776827240099,62.01,77645.3,0.5,0.99122,2e-05,0.43591]
[1776827245132,62.01,77640.37,0.5,0.99112,2e-05,0.4404]
[1776827246136,62.01,77624.22,0.5,0.99077,2e-05,0.45534]
[1776827247143,62.01,77613.02,0.5,0.99052,2e-05,0.46595]
[1776827251171,62.01,77608.23,0.5,0.99052,2e-05,0.46538]
[1776827254193,62.01,77615.34,0.5,0.99068,2e-05,0.45862]
[1776827259228,62.01,77617.6,0.5,0.99073,2e-05,0.45649]
[1776827264266,62.01,77618.81,0.5,0.99075,2e-05,0.45535]
[1776827269301,62.01,77618.07,0.5,0.99074,2e-05,0.45604]
[1776827272322,62.01,77623.28,0.5,0.99085,2e-05,0.45116]
[1776827277357,62.01,77617.37,0.5,0.99072,2e-05,0.4567]
[1776827279371,62.01,77617.46,0.5,0.99072,2e-05,0.45662]
[1776827280686,62.01,77607.94,0.5,0.99051,2e-05,0.46566]
[1776827282391,62.01,77587.84,0.5,0.99005,2e-05,0.48522]
[1776827283399,62.01,77581.71,0.5,0.98991,2e-05,0.49132]
[1776827284405,62.01,77580.91,0.5,0.98989,2e-05,0.49212]
[1776827285413,62.01,77565.31,0.5,0.98951,2e-05,0.50795]
[1776827286421,62.01,77552.68,0.5,0.9892,3e-05,0.52107]
[1776827287427,62.01,77540.38,0.5,0.98888,3e-05,0.53411]
[1776827288436,62.01,77539.9,0.5,0.98887,3e-05,0.53462]
[1776827289441,62.01,77533.9,0.5,0.98872,3e-05,0.54108]
[1776827290761,62.01,77516.95,0.5,0.98827,3e-05,0.55967]
[1776827291458,62.01,77516.95,0.5,0.98827,3e-05,0.55967]
[1776827292474,62.01,77512.01,0.5,0.98813,3e-05,0.56519]
[1776827293472,62.01,77501.47,0.5,0.98784,3e-05,0.5771]
[1776827294490,62.01,77499.69,0.5,0.98779,3e-05,0.57914]
[1776827296514,62.01,77530.35,0.5,0.98862,3e-05,0.54493]
[1776827297520,62.01,77581.97,0.5,0.98991,2e-05,0.49106]
[1776827298522,62.01,77586.25,0.5,0.99001,2e-05,0.4868]
[1776827303557,62.01,77584.56,0.5,0.98997,2e-05,0.48848]
[1776827308593,62.01,77584.55,0.5,0.98997,2e-05,0.48849]
[1776827310921,62.01,77576.2,0.5,0.98978,2e-05,0.49686]
[1776827312624,62.01,77575.17,0.5,0.98986,2e-05,0.49251]
[1776827317656,62.01,77565.76,0.5,0.98963,2e-05,0.50203]
[1776827321000,62.01,77520.99,0.5,0.98849,3e-05,0.54939]
[1776827321690,62.01,77520.55,0.5,0.98848,3e-05,0.54988]
[1776827322692,62.01,77505.92,0.5,0.98808,3e-05,0.56613]
[1776827323700,62.01,77502.74,0.5,0.988,3e-05,0.56971]
[1776827325719,62.01,77539.3,0.5,0.98897,3e-05,0.5296]
[1776827326722,62.01,77564.9,0.5,0.98961,2e-05,0.50291]
[1776827327731,62.01,77576.76,0.5,0.9899,2e-05,0.49092]
[1776827328736,62.01,77575.63,0.5,0.98987,2e-05,0.49205]
[1776827333774,62.01,77575.9,0.5,0.98988,2e-05,0.49178]
[1776827337802,62.01,77564.8,0.5,0.98961,2e-05,0.50301]
[1776827338809,62.01,77564.41,0.5,0.9896,2e-05,0.50341]
[1776827341147,62.01,77558.15,0.5,0.98945,2e-05,0.50984]
[1776827344851,62.01,77552.53,0.5,0.98931,2e-05,0.51567]
[1776827347872,62.01,77541.24,0.5,0.98902,3e-05,0.52754]
[1776827348879,62.01,77541.45,0.5,0.98903,3e-05,0.52732]
[1776827351217,62.01,77550.62,0.5,0.98926,3e-05,0.51766]
[1776827354924,62.01,77554.19,0.5,0.98935,2e-05,0.51394]
[1776827356960,62.01,77564.55,0.5,0.9896,2e-05,0.50327]
[1776827357945,62.01,77579.74,0.5,0.98997,2e-05,0.48794]
[1776827362979,62.01,77580.02,0.5,0.98997,2e-05,0.48766]
[1776827366001,62.01,77593.35,0.5,0.99028,2e-05,0.47454]
[1776827367008,62.01,77599.24,0.5,0.99042,2e-05,0.46884]
[1776827368018,62.01,77594.27,0.5,0.9903,2e-05,0.47365]
[1776827371043,62.01,77589.93,0.5,0.99031,2e-05,0.47263]
[1776827376078,62.01,77587.77,0.5,0.99026,2e-05,0.47473]
[1776827381113,62.01,77588.45,0.5,0.99027,2e-05,0.47407]
[1776827386148,62.01,77585.28,0.5,0.9902,2e-05,0.47716]
[1776827391187,62.01,77597.6,0.5,0.99048,2e-05,0.46522]
[1776827392190,62.01,77608.19,0.5,0.99072,2e-05,0.45515]
[1776827395210,62.01,77602.36,0.5,0.99059,2e-05,0.46067]
[1776827398232,62.01,77596.39,0.5,0.99046,2e-05,0.46638]
[1776827403267,62.01,77597.76,0.5,0.99049,2e-05,0.46507]
[1776827405281,62.01,77591.11,0.5,0.99034,2e-05,0.47148]
[1776827410318,62.01,77593.89,0.5,0.9904,2e-05,0.46879]
[1776827414346,62.01,77599.77,0.5,0.99053,2e-05,0.46314]
[1776827416364,62.01,77594.77,0.5,0.99042,2e-05,0.46794]
[1776827421731,62.01,77597.44,0.5,0.99048,2e-05,0.46537]
[1776827427444,62.01,77594.96,0.5,0.99042,2e-05,0.46776]
[1776827432481,62.01,77594.57,0.5,0.99052,2e-05,0.46294]
[1776827437512,62.01,77594.8,0.5,0.99052,2e-05,0.46272]
[1776827442547,62.01,77595.19,0.5,0.99053,2e-05,0.46235]
[1776827448591,62.01,77594.65,0.5,0.99052,2e-05,0.46286]
[1776827451942,62.01,77583.39,0.5,0.99026,2e-05,0.47374]
[1776827453624,62.01,77584.22,0.5,0.99028,2e-05,0.47293]
[1776827456645,62.01,77591.17,0.5,0.99044,2e-05,0.4662]
[1776827457653,62.01,77597.06,0.5,0.99057,2e-05,0.46056]
[1776827458660,62.01,77595.38,0.5,0.99054,2e-05,0.46217]
[1776827463720,62.01,77611.95,0.5,0.9909,2e-05,0.44656]
[1776827464705,62.01,77618.06,0.5,0.99103,2e-05,0.44091]
[1776827465712,62.01,77618.85,0.5,0.99105,2e-05,0.44019]
[1776827470747,62.01,77615.98,0.5,0.99099,2e-05,0.44283]
[1776827475782,62.01,77615.72,0.5,0.99098,2e-05,0.44307]
[1776827477797,62.01,77621.16,0.5,0.9911,2e-05,0.43807]
[1776827479810,62.01,77624.62,0.5,0.99117,2e-05,0.43492]
[1776827484852,62.01,77626.29,0.5,0.99121,2e-05,0.4334]
[1776827489880,62.01,77625.55,0.5,0.99119,2e-05,0.43407]
[1776827494917,62.01,77625.97,0.5,0.9913,2e-05,0.42875]
[1776827499952,62.01,77625.55,0.5,0.99129,2e-05,0.42913]
[1776827504989,62.01,77629.34,0.5,0.99137,2e-05,0.42573]
[1776827505995,62.01,77636.21,0.5,0.99151,2e-05,0.41962]
[1776827507001,62.01,77635.8,0.5,0.9915,2e-05,0.41998]
[1776827509018,62.01,77630.0,0.5,0.99138,2e-05,0.42514]
[1776827514054,62.01,77634.87,0.5,0.99148,2e-05,0.42081]
[1776827519089,62.01,77633.47,0.5,0.99146,2e-05,0.42205]
[1776827524121,62.01,77636.9,0.5,0.99153,2e-05,0.41901]
[1776827526135,62.01,77642.29,0.5,0.99164,2e-05,0.41428]
[1776827528149,62.01,77647.55,0.5,0.99174,2e-05,0.4097]
[1776827533184,62.01,77642.69,0.5,0.99164,2e-05,0.41393]
[1776827537212,62.01,77635.51,0.5,0.9915,2e-05,0.42024]
[1776827542247,62.01,77635.1,0.5,0.99149,2e-05,0.4206]
[1776827546274,62.01,77629.9,0.5,0.99138,2e-05,0.42523]
[1776827548291,62.01,77618.33,0.5,0.99114,2e-05,0.43567]
[1776827549297,62.01,77611.52,0.5,0.99099,2e-05,0.44191]
[1776827551312,62.01,77610.94,0.5,0.99108,2e-05,0.43742]
[1776827554333,62.01,77626.79,0.5,0.99141,2e-05,0.4231]
[1776827555341,62.01,77631.8,0.5,0.99152,2e-05,0.41866]
[1776827560375,62.01,77629.92,0.5,0.99148,2e-05,0.42032]
[1776827565411,62.01,77628.27,0.5,0.99144,2e-05,0.42179]
[1776827570446,62.01,77627.95,0.5,0.99144,2e-05,0.42207]
[1776827576488,62.01,77627.06,0.5,0.99142,2e-05,0.42286]
[1776827581524,62.01,77625.87,0.5,0.99139,2e-05,0.42392]
[1776827582529,62.01,77619.57,0.5,0.99126,2e-05,0.42958]
[1776827582872,62.01,77610.46,0.5,0.99107,2e-05,0.43786]
[1776827583537,62.01,77610.46,0.5,0.99107,2e-05,0.43786]
[1776827586558,62.01,77616.91,0.5,0.99121,2e-05,0.43198]
[1776827588571,62.01,77621.93,0.5,0.99131,2e-05,0.42745]
[1776827592947,62.01,77616.86,0.5,0.99121,2e-05,0.43203]
[1776827595620,62.01,77620.17,0.5,0.99128,2e-05,0.42903]
[1776827600656,62.01,77618.39,0.5,0.99124,2e-05,0.43064]
[1776827605696,62.01,77619.2,0.5,0.99125,2e-05,0.42991]
[1776827611738,62.01,77618.43,0.5,0.99134,2e-05,0.42566]
[1776827616779,62.01,77619.2,0.5,0.99135,2e-05,0.42497]
[1776827621811,62.01,77620.99,0.5,0.99139,2e-05,0.42337]
[1776827625887,62.01,77614.18,0.5,0.99125,2e-05,0.42949]
[1776827626850,62.01,77601.38,0.5,0.99097,2e-05,0.44118]
[1776827627860,62.01,77587.9,0.5,0.99068,2e-05,0.45377]
[1776827628866,62.01,77576.95,0.5,0.99043,2e-05,0.46422]
[1776827629875,62.01,77560.75,0.5,0.99005,2e-05,0.48004]
[1776827630880,62.01,77545.66,0.5,0.98969,2e-05,0.49518]
[1776827631897,62.01,77540.07,0.5,0.98955,2e-05,0.50088]
[1776827633236,62.01,77534.84,0.5,0.98942,2e-05,0.50626]
[1776827638941,62.01,77532.34,0.5,0.98936,3e-05,0.50885]
[1776827643972,62.01,77536.11,0.5,0.98945,2e-05,0.50495]
[1776827649026,62.01,77532.86,0.5,0.98937,3e-05,0.50831]
[1776827650048,62.01,77559.75,0.5,0.99003,2e-05,0.48103]
[1776827651034,62.01,77582.82,0.5,0.99056,2e-05,0.4586]
[1776827652035,62.01,77585.76,0.5,0.99063,2e-05,0.4558]
[1776827657069,62.01,77586.6,0.5,0.99065,2e-05,0.455]
[1776827662104,62.01,77589.25,0.5,0.99071,2e-05,0.4525]
[1776827667142,62.01,77589.64,0.5,0.99071,2e-05,0.45213]
[1776827669155,62.01,77600.05,0.5,0.99094,2e-05,0.44241]
[1776827670164,62.01,77599.62,0.5,0.99093,2e-05,0.44281]
[1776827672178,62.01,77592.8,0.5,0.99089,2e-05,0.44405]
[1776827673517,62.01,77587.72,0.5,0.99077,2e-05,0.4488]
[1776827677211,62.01,77580.13,0.5,0.9906,2e-05,0.45597]
[1776827680233,62.01,77568.11,0.5,0.99033,2e-05,0.46751]
[1776827681239,62.01,77560.1,0.5,0.99014,2e-05,0.47533]
[1776827683587,62.01,77585.29,0.5,0.99072,2e-05,0.45108]
[1776827684264,62.01,77585.29,0.5,0.99072,2e-05,0.45108]
[1776827685272,62.01,77593.09,0.5,0.99089,2e-05,0.44378]
[1776827689303,62.01,77600.38,0.5,0.99105,2e-05,0.43705]
[1776827691313,62.01,77605.53,0.5,0.99116,2e-05,0.43234]
[1776827696348,62.01,77604.63,0.5,0.99114,2e-05,0.43316]
[1776827700377,62.01,77599.91,0.5,0.99104,2e-05,0.43748]
[1776827702389,62.01,77587.05,0.5,0.99076,2e-05,0.44943]
[1776827704404,62.01,77586.48,0.5,0.99075,2e-05,0.44996]
[1776827707424,62.01,77580.25,0.5,0.99061,2e-05,0.45585]
[1776827710457,62.01,77571.26,0.5,0.9904,2e-05,0.46446]
[1776827711458,62.01,77561.75,0.5,0.99018,2e-05,0.47371]
[1776827713472,62.01,77556.36,0.5,0.99005,2e-05,0.47903]
[1776827718507,62.01,77553.85,0.5,0.99,2e-05,0.48151]
[1776827721531,62.01,77542.86,0.5,0.98973,2e-05,0.49254]
[1776827722540,62.01,77537.17,0.5,0.98959,2e-05,0.49833]
[1776827724552,62.01,77543.36,0.5,0.98974,2e-05,0.49203]
[1776827729587,62.01,77539.43,0.5,0.98965,2e-05,0.49602]
[1776827734623,62.01,77540.96,0.5,0.98979,2e-05,0.48899]
[1776827739658,62.01,77542.73,0.5,0.98984,2e-05,0.48721]
[1776827740666,62.01,77552.53,0.5,0.99007,2e-05,0.47744]
[1776827741673,62.01,77558.59,0.5,0.99021,2e-05,0.47148]
[1776827743687,62.01,77549.8,0.5,0.99001,2e-05,0.48015]
[1776827748722,62.01,77546.6,0.5,0.98993,2e-05,0.48334]
[1776827753757,62.01,77542.78,0.5,0.98984,2e-05,0.48716]
[1776827758793,62.01,77541.63,0.5,0.98981,2e-05,0.48832]
[1776827764172,62.01,77538.57,0.5,0.98974,2e-05,0.49141]
[1776827767855,62.01,77531.2,0.5,0.98956,2e-05,0.49892]
[1776827769870,62.01,77529.46,0.5,0.98951,2e-05,0.5007]
[1776827771883,62.01,77519.56,0.5,0.98926,3e-05,0.51096]
[1776827772890,62.01,77512.32,0.5,0.98908,3e-05,0.51857]
[1776827774243,62.01,77510.05,0.5,0.98902,3e-05,0.52098]
[1776827776918,62.01,77503.9,0.5,0.98886,3e-05,0.52754]
[1776827777925,62.01,77504.01,0.5,0.98886,3e-05,0.52742]
[1776827781952,62.01,77498.71,0.5,0.98872,3e-05,0.53313]
[1776827784314,62.01,77490.57,0.5,0.98851,3e-05,0.54199]
[1776827785981,62.01,77488.31,0.5,0.98844,3e-05,0.54448]
[1776827789007,62.01,77495.48,0.5,0.98864,3e-05,0.53663]
[1776827791071,62.01,77490.37,0.5,0.98862,3e-05,0.53637]
[1776827792051,62.01,77484.54,0.5,0.98846,3e-05,0.54275]
[1776827793058,62.01,77478.12,0.5,0.98829,3e-05,0.54984]
[1776827794385,62.01,77470.76,0.5,0.98808,3e-05,0.55806]
[1776827796085,62.01,77466.61,0.5,0.98797,3e-05,0.56275]
[1776827798096,62.01,77458.37,0.5,0.98773,3e-05,0.57213]
[1776827799102,62.01,77453.12,0.5,0.98758,3e-05,0.57818]
[1776827800116,62.01,77458.2,0.5,0.98773,3e-05,0.57233]
[1776827801116,62.01,77473.33,0.5,0.98816,3e-05,0.55518]
[1776827802124,62.01,77473.34,0.5,0.98816,3e-05,0.55517]
[1776827804455,62.01,77453.39,0.5,0.98759,3e-05,0.57787]
[1776827806151,62.01,77447.78,0.5,0.98743,3e-05,0.58438]
[1776827807167,62.01,77447.16,0.5,0.98741,3e-05,0.58511]
[1776827812197,62.01,77440.9,0.5,0.98723,3e-05,0.59246]
[1776827814526,62.01,77438.23,0.5,0.98715,3e-05,0.59561]
[1776827816226,62.01,77443.41,0.5,0.9873,3e-05,0.5895]
[1776827818238,62.01,77437.45,0.5,0.98712,3e-05,0.59654]
[1776827821260,62.01,77435.8,0.5,0.98707,3e-05,0.5985]
[1776827823279,62.01,77431.66,0.5,0.98695,3e-05,0.60344]
[1776827826296,62.01,77449.2,0.5,0.98747,3e-05,0.58273]
[1776827827305,62.01,77459.02,0.5,0.98775,3e-05,0.57139]
[1776827831333,62.01,77470.23,0.5,0.98807,3e-05,0.55866]
[1776827832339,62.01,77483.25,0.5,0.98843,3e-05,0.54417]
[1776827837372,62.01,77479.34,0.5,0.98832,3e-05,0.54849]
[1776827842407,62.01,77485.61,0.5,0.98849,3e-05,0.54157]
[1776827847445,62.01,77480.77,0.5,0.98836,3e-05,0.5469]
[1776827851476,62.01,77476.1,0.5,0.98835,3e-05,0.54615]
[1776827853486,62.01,77483.35,0.5,0.98855,3e-05,0.53818]
[1776827857515,62.01,77476.04,0.5,0.98835,3e-05,0.54622]
[1776827862550,62.01,77481.42,0.5,0.9885,3e-05,0.54029]
[1776827867585,62.01,77478.91,0.5,0.98843,3e-05,0.54305]
[1776827872620,62.01,77482.94,0.5,0.98854,3e-05,0.53863]
[1776827873627,62.01,77473.72,0.5,0.98829,3e-05,0.54879]
[1776827874634,62.01,77466.83,0.5,0.9881,3e-05,0.55649]
[1776827879670,62.01,77469.67,0.5,0.98818,3e-05,0.55331]
[1776827884704,62.01,77469.65,0.5,0.98818,3e-05,0.55333]
[1776827889739,62.01,77466.95,0.5,0.9881,3e-05,0.55635]
[1776827891754,62.01,77472.08,0.5,0.98824,3e-05,0.55062]
[1776827894774,62.01,77478.13,0.5,0.98841,3e-05,0.54391]
[1776827899809,62.01,77475.2,0.5,0.98833,3e-05,0.54715]
[1776827903837,62.01,77468.74,0.5,0.98815,3e-05,0.55435]
[1776827906857,62.01,77460.12,0.5,0.98791,3e-05,0.56407]
[1776827909886,62.01,77454.72,0.5,0.98776,3e-05,0.57023]
[1776827911892,62.01,77452.61,0.5,0.98782,3e-05,0.56655]
[1776827916928,62.01,77456.47,0.5,0.98793,3e-05,0.56216]
[1776827918944,62.01,77446.84,0.5,0.98766,3e-05,0.57316]
[1776827923978,62.01,77441.93,0.5,0.98751,3e-05,0.57884]
[1776827929012,62.01,77440.34,0.5,0.98747,3e-05,0.58069]
[1776827932034,62.01,77433.51,0.5,0.98727,3e-05,0.58869]
[1776827937069,62.01,77439.2,0.5,0.98743,3e-05,0.58202]
[1776827942105,62.01,77439.67,0.5,0.98745,3e-05,0.58147]
[1776827945464,62.01,77424.37,0.5,0.98699,3e-05,0.59953]
[1776827947161,62.01,77422.19,0.5,0.98693,3e-05,0.60213]
[1776827948167,62.01,77414.59,0.5,0.9867,3e-05,0.6113]
[1776827949174,62.01,77415.56,0.5,0.98673,3e-05,0.61012]
[1776827950185,62.01,77421.22,0.5,0.9869,3e-05,0.6033]
[1776827951189,62.01,77423.97,0.5,0.98698,3e-05,0.6]
[1776827956224,62.01,77421.53,0.5,0.98691,3e-05,0.60293]
[1776827958237,62.01,77414.62,0.5,0.9867,3e-05,0.61126]
[1776827960251,62.01,77409.92,0.5,0.98655,3e-05,0.61699]
[1776827962265,62.01,77408.91,0.5,0.98652,3e-05,0.61822]
[1776827967300,62.01,77410.89,0.5,0.98658,3e-05,0.6158]
[1776827972340,62.01,77420.1,0.5,0.987,3e-05,0.5983]
[1776827973346,62.01,77425.5,0.5,0.98716,3e-05,0.59188]
[1776827974360,62.01,77428.23,0.5,0.98724,3e-05,0.58866]
[1776827975676,62.01,77420.79,0.5,0.98702,3e-05,0.59748]
[1776827978383,62.01,77428.76,0.5,0.98726,3e-05,0.58803]
[1776827983419,62.01,77423.3,0.5,0.98709,3e-05,0.59449]
[1776827984427,62.01,77416.9,0.5,0.9869,3e-05,0.60213]
[1776827989463,62.01,77417.81,0.5,0.98693,3e-05,0.60104]
[1776827994496,62.01,77417.92,0.5,0.98693,3e-05,0.60091]
[1776827999532,62.01,77417.82,0.5,0.98693,3e-05,0.60103]
[1776828003563,62.01,77410.7,0.5,0.98671,3e-05,0.60961]
[1776828005898,62.01,77418.35,0.5,0.98694,3e-05,0.6004]
[1776828006584,62.01,77418.35,0.5,0.98694,3e-05,0.6004]
[1776828009605,62.01,77427.45,0.5,0.98722,3e-05,0.58958]
[1776828010612,62.01,77437.06,0.5,0.9875,3e-05,0.57832]
[1776828013633,62.01,77444.29,0.5,0.98771,3e-05,0.56997]
[1776828015968,62.01,77450.79,0.5,0.9879,3e-05,0.56254]
[1776828017661,62.01,77454.01,0.5,0.98799,3e-05,0.55889]
[1776828022699,62.01,77450.03,0.5,0.98787,3e-05,0.56341]
[1776828027732,62.01,77449.25,0.5,0.98785,3e-05,0.56429]
[1776828032777,62.01,77447.72,0.5,0.98793,3e-05,0.55995]
[1776828037809,62.01,77445.22,0.5,0.98786,3e-05,0.56279]
[1776828041847,62.01,77439.19,0.5,0.98769,3e-05,0.56969]
[1776828043854,62.01,77426.14,0.5,0.98731,3e-05,0.58486]
[1776828045867,62.01,77420.55,0.5,0.98714,3e-05,0.59145]
[1776828047881,62.01,77414.77,0.5,0.98697,3e-05,0.59833]
[1776828048888,62.01,77409.12,0.5,0.9868,3e-05,0.60512]
[1776828051909,62.01,77415.63,0.5,0.98699,3e-05,0.59731]
[1776828053923,62.01,77423.82,0.5,0.98724,3e-05,0.58759]
[1776828058958,62.01,77426.5,0.5,0.98732,3e-05,0.58444]
[1776828062986,62.01,77434.77,0.5,0.98756,3e-05,0.57479]
[1776828066009,62.01,77447.48,0.5,0.98793,3e-05,0.56022]
[1776828067017,62.01,77454.82,0.5,0.98813,3e-05,0.55195]
[1776828070036,62.01,77448.97,0.5,0.98797,3e-05,0.55854]
[1776828075071,62.01,77447.24,0.5,0.98792,3e-05,0.5605]
[1776828080105,62.01,77447.89,0.5,0.98794,3e-05,0.55976]
[1776828085156,62.01,77452.39,0.5,0.98807,3e-05,0.55468]
[1776828086467,62.01,77467.6,0.5,0.98849,3e-05,0.53777]
[1776828087162,62.01,77467.6,0.5,0.98849,3e-05,0.53777]
[1776828092199,62.01,77471.77,0.5,0.98872,3e-05,0.52735]
[1776828097232,62.01,77472.71,0.5,0.98875,3e-05,0.52633]
[1776828102267,62.01,77472.02,0.5,0.98873,3e-05,0.52708]
[1776828108309,62.01,77472.4,0.5,0.98874,3e-05,0.52667]
[1776828113344,62.01,77470.29,0.5,0.98868,3e-05,0.52895]
[1776828118379,62.01,77467.95,0.5,0.98862,3e-05,0.53149]
[1776828123414,62.01,77470.85,0.5,0.9887,3e-05,0.52834]
[1776828128449,62.01,77472.01,0.5,0.98873,3e-05,0.52709]
[1776828133484,62.01,77473.27,0.5,0.98876,3e-05,0.52573]
[1776828138519,62.01,77472.71,0.5,0.98875,3e-05,0.52633]
[1776828142568,62.01,77460.25,0.5,0.98841,3e-05,0.53993]
[1776828143555,62.01,77442.23,0.5,0.98791,3e-05,0.5601]
[1776828144562,62.01,77427.69,0.5,0.98748,3e-05,0.57681]
[1776828145570,62.01,77422.12,0.5,0.98732,3e-05,0.58332]
[1776828146893,62.01,77415.41,0.5,0.98712,3e-05,0.59124]
[1776828152618,62.01,77421.44,0.5,0.98743,3e-05,0.57787]
[1776828157654,62.01,77420.57,0.5,0.98741,3e-05,0.57888]
[1776828162690,62.01,77418.45,0.5,0.98734,3e-05,0.58136]
[1776828167041,62.01,77430.31,0.5,0.98769,3e-05,0.56759]
[1776828168730,62.01,77435.47,0.5,0.98784,3e-05,0.56168]
[1776828170745,62.01,77435.08,0.5,0.98783,3e-05,0.56213]
[1776828175779,62.01,77436.93,0.5,0.98788,3e-05,0.56002]
[1776828177112,62.01,77442.05,0.5,0.98803,3e-05,0.55422]
[1776828179807,62.01,77449.34,0.5,0.98823,3e-05,0.54605]
[1776828182829,62.01,77456.31,0.5,0.98842,3e-05,0.53832]
[1776828184160,62.01,77454.95,0.5,0.98839,3e-05,0.53982]
[1776828185849,62.01,77452.65,0.5,0.98832,3e-05,0.54237]
[1776828188870,62.01,77446.5,0.5,0.98815,3e-05,0.54922]
[1776828192898,62.01,77435.79,0.5,0.98785,3e-05,0.56132]
[1776828194230,62.01,77427.85,0.5,0.98762,3e-05,0.57043]
[1776828196926,62.01,77423.8,0.5,0.9875,3e-05,0.57512]
[1776828199947,62.01,77429.13,0.5,0.98766,3e-05,0.56895]
[1776828204981,62.01,77431.98,0.5,0.98774,3e-05,0.56567]
[1776828210019,62.01,77431.73,0.5,0.98773,3e-05,0.56596]
[1776828215057,62.01,77431.22,0.5,0.98785,3e-05,0.5604]
[1776828220092,62.01,77436.85,0.5,0.98801,3e-05,0.55401]
[1776828223112,62.01,77442.99,0.5,0.98818,3e-05,0.54711]
[1776828228149,62.01,77452.67,0.5,0.98845,3e-05,0.53638]
[1776828233184,62.01,77450.8,0.5,0.9884,3e-05,0.53844]
[1776828238218,62.01,77453.04,0.5,0.98846,3e-05,0.53597]
[1776828243253,62.01,77456.32,0.5,0.98855,3e-05,0.53237]
[1776828248288,62.01,77459.15,0.5,0.98862,3e-05,0.52929]
[1776828253323,62.01,77458.46,0.5,0.98861,3e-05,0.53004]
[1776828258358,62.01,77460.06,0.5,0.98865,3e-05,0.5283]
[1776828259365,62.01,77469.29,0.5,0.9889,3e-05,0.51834]
[1776828260371,62.01,77476.49,0.5,0.98909,3e-05,0.51069]
[1776828263394,62.01,77483.78,0.5,0.98927,3e-05,0.50303]
[1776828264729,62.01,77494.57,0.5,0.98955,3e-05,0.49186]
[1776828266415,62.01,77498.24,0.5,0.98964,2e-05,0.48811]
[1776828271451,62.01,77497.77,0.5,0.98974,2e-05,0.48301]
[1776828276489,62.01,77496.42,0.5,0.98971,2e-05,0.48438]
[1776828277492,62.01,77487.57,0.5,0.98949,3e-05,0.49342]
[1776828278500,62.01,77478.84,0.5,0.98926,3e-05,0.50248]
[1776828279507,62.01,77480.17,0.5,0.9893,3e-05,0.50109]
[1776828284869,62.01,77478.02,0.5,0.98924,3e-05,0.50334]
[1776828290597,62.01,77482.28,0.5,0.98935,3e-05,0.49889]
[1776828295631,62.01,77481.84,0.5,0.98934,3e-05,0.49935]
[1776828300666,62.01,77481.26,0.5,0.98933,3e-05,0.49995]
[1776828302681,62.01,77489.12,0.5,0.98953,3e-05,0.49183]
[1776828303687,62.01,77494.43,0.5,0.98966,2e-05,0.4864]
[1776828305010,62.01,77497.41,0.5,0.98973,2e-05,0.48338]
[1776828310736,62.01,77497.04,0.5,0.98973,2e-05,0.48375]
[1776828315771,62.01,77498.24,0.5,0.98976,2e-05,0.48254]
[1776828320809,62.01,77498.76,0.5,0.98977,2e-05,0.48201]
[1776828325844,62.01,77497.13,0.5,0.98973,2e-05,0.48366]
[1776828330881,62.01,77526.24,0.5,0.99043,2e-05,0.4549]
[1776828331887,62.01,77537.52,0.5,0.99079,2e-05,0.4389]
[1776828332892,62.01,77541.52,0.5,0.99088,2e-05,0.43517]
[1776828335226,62.01,77542.6,0.5,0.99091,2e-05,0.43416]
[1776828337927,62.01,77537.58,0.5,0.9908,2e-05,0.43885]
[1776828339942,62.01,77531.13,0.5,0.99065,2e-05,0.44492]
[1776828341957,62.01,77522.91,0.5,0.99046,2e-05,0.45277]
[1776828343970,62.01,77519.72,0.5,0.99038,2e-05,0.45584]
[1776828349006,62.01,77523.09,0.5,0.99046,2e-05,0.45259]
[1776828354109,62.01,77527.27,0.5,0.99056,2e-05,0.44859]
[1776828355382,62.01,77519.64,0.5,0.99038,2e-05,0.45592]
[1776828356120,62.01,77519.64,0.5,0.99038,2e-05,0.45592]
[1776828361157,62.01,77524.76,0.5,0.9905,2e-05,0.45099]
[1776828362165,62.01,77538.95,0.5,0.99083,2e-05,0.43756]
[1776828363171,62.01,77542.4,0.5,0.9909,2e-05,0.43435]
[1776828365185,62.01,77550.87,0.5,0.99109,2e-05,0.42654]
[1776828367200,62.01,77557.29,0.5,0.99123,2e-05,0.4207]
[1776828372235,62.01,77554.17,0.5,0.99116,2e-05,0.42353]
[1776828375259,62.01,77559.31,0.5,0.99128,2e-05,0.41888]
[1776828376265,62.01,77564.47,0.5,0.99139,2e-05,0.41425]
[1776828377272,62.01,77568.71,0.5,0.99148,2e-05,0.41047]
[1776828379290,62.01,77577.42,0.5,0.99166,2e-05,0.40281]
[1776828380295,62.01,77583.18,0.5,0.99178,2e-05,0.39781]
[1776828381300,62.01,77586.96,0.5,0.99185,2e-05,0.39456]
[1776828386335,62.01,77581.29,0.5,0.99174,2e-05,0.39945]
[1776828388349,62.01,77566.88,0.5,0.99144,2e-05,0.4121]
[1776828389356,62.01,77563.35,0.5,0.99136,2e-05,0.41525]
[1776828391370,62.01,77558.57,0.5,0.99136,2e-05,0.41449]
[1776828396407,62.01,77558.87,0.5,0.99137,2e-05,0.41423]
[1776828401444,62.01,77559.47,0.5,0.99138,2e-05,0.41369]
[1776828404463,62.01,77552.31,0.5,0.99123,2e-05,0.42013]
[1776828409496,62.01,77548.49,0.5,0.99114,2e-05,0.4236]
[1776828414532,62.01,77549.31,0.5,0.99116,2e-05,0.42285]
[1776828419567,62.01,77549.88,0.5,0.99117,2e-05,0.42233]
[1776828424602,62.01,77549.82,0.5,0.99117,2e-05,0.42239]
[1776828429638,62.01,77550.6,0.5,0.99119,2e-05,0.42168]
[1776828434673,62.01,77549.75,0.5,0.99117,2e-05,0.42245]
[1776828439708,62.01,77549.53,0.5,0.99117,2e-05,0.42265]
[1776828444743,62.01,77543.79,0.5,0.99104,2e-05,0.4279]
[1776828446027,62.01,77531.78,0.5,0.99077,2e-05,0.43905]
[1776828446757,62.01,77531.78,0.5,0.99077,2e-05,0.43905]
[1776828448771,62.01,77533.82,0.5,0.99082,2e-05,0.43714]
[1776828449778,62.01,77540.82,0.5,0.99097,2e-05,0.43063]
[1776828450786,62.01,77539.45,0.5,0.99094,2e-05,0.4319]
[1776828452799,62.01,77548.63,0.5,0.99125,2e-05,0.41837]
[1776828453808,62.01,77549.54,0.5,0.99127,2e-05,0.41755]
[1776828458841,62.01,77548.88,0.5,0.99125,2e-05,0.41815]
[1776828463876,62.01,77549.23,0.5,0.99126,2e-05,0.41783]
[1776828468913,62.01,77547.55,0.5,0.99123,2e-05,0.41935]
[1776828473948,62.01,77541.92,0.5,0.9911,2e-05,0.42447]
[1776828476238,62.01,77517.54,0.5,0.99055,2e-05,0.44724]
[1776828476970,62.01,77517.54,0.5,0.99055,2e-05,0.44724]
[1776828477977,62.01,77515.55,0.5,0.99051,2e-05,0.44915]
[1776828479259,62.01,77521.43,0.5,0.99064,2e-05,0.44354]
[1776828480998,62.01,77521.53,0.5,0.99064,2e-05,0.44345]
[1776828486034,62.01,77520.27,0.5,0.99062,2e-05,0.44464]
[1776828491068,62.01,77520.8,0.5,0.99063,2e-05,0.44414]
[1776828496103,62.01,77517.3,0.5,0.99055,2e-05,0.44747]
[1776828500131,62.01,77523.82,0.5,0.9907,2e-05,0.44128]
[1776828501138,62.01,77529.89,0.5,0.99083,2e-05,0.43558]
[1776828502420,62.01,77531.28,0.5,0.99087,2e-05,0.43429]
[1776828508187,62.01,77531.07,0.5,0.99086,2e-05,0.43448]
[1776828513223,62.01,77533.39,0.5,0.99102,2e-05,0.42714]
[1776828516519,62.01,77544.37,0.5,0.99126,2e-05,0.41713]
[1776828522285,62.01,77539.1,0.5,0.99115,2e-05,0.42191]
[1776828527320,62.01,77540.0,0.5,0.99116,2e-05,0.42109]
[1776828532357,62.01,77535.12,0.5,0.99106,2e-05,0.42555]
[1776828535379,62.01,77523.93,0.5,0.99081,2e-05,0.43592]
[1776828536388,62.01,77519.82,0.5,0.99071,2e-05,0.43978]
[1776828537394,62.01,77514.01,0.5,0.99058,2e-05,0.44528]
[1776828538420,62.01,77512.46,0.5,0.99054,2e-05,0.44676]
[1776828544441,62.01,77510.36,0.5,0.99049,2e-05,0.44877]
[1776828549477,62.01,77514.46,0.5,0.99059,2e-05,0.44486]
[1776828554512,62.01,77512.63,0.5,0.99055,2e-05,0.4466]
[1776828559547,62.01,77514.35,0.5,0.99059,2e-05,0.44496]
[1776828564590,62.01,77514.16,0.5,0.99058,2e-05,0.44514]
[1776828569627,62.01,77515.8,0.5,0.99062,2e-05,0.44358]
[1776828570634,62.01,77525.24,0.5,0.99084,2e-05,0.43469]
[1776828575669,62.01,77526.84,0.5,0.99098,2e-05,0.42799]
[1776828580705,62.01,77525.22,0.5,0.99094,2e-05,0.42949]
[1776828585740,62.01,77525.53,0.5,0.99095,2e-05,0.4292]
[1776828587011,62.01,77519.45,0.5,0.99081,2e-05,0.43486]
[1776828592789,62.01,77520.54,0.5,0.99084,2e-05,0.43384]
[1776828597824,62.01,77520.81,0.5,0.99084,2e-05,0.43359]
[1776828601852,62.01,77526.4,0.5,0.99097,2e-05,0.4284]
[1776828602860,62.01,77530.05,0.5,0.99105,2e-05,0.42503]
[1776828604873,62.01,77531.92,0.5,0.99109,2e-05,0.42332]
[1776828608901,62.01,77522.97,0.5,0.99089,2e-05,0.43157]
[1776828609913,62.01,77517.96,0.5,0.99078,2e-05,0.43625]
[1776828611922,62.01,77512.32,0.5,0.99065,2e-05,0.44157]
[1776828612930,62.01,77507.14,0.5,0.99053,2e-05,0.4465]
[1776828614943,62.01,77505.2,0.5,0.99048,2e-05,0.44836]
[1776828618988,62.01,77486.74,0.5,0.99004,2e-05,0.46636]
[1776828620988,62.01,77479.25,0.5,0.98986,2e-05,0.47383]
[1776828622000,62.01,77478.28,0.5,0.98983,2e-05,0.4748]
[1776828624022,62.01,77469.06,0.5,0.9896,3e-05,0.48415]
[1776828625019,62.01,77444.83,0.5,0.98897,3e-05,0.50943]
[1776828627309,62.01,77429.29,0.5,0.98855,3e-05,0.52619]
[1776828629047,62.01,77416.52,0.5,0.98819,3e-05,0.54031]
[1776828630052,62.01,77416.52,0.5,0.98819,3e-05,0.54031]
[1776828634082,62.01,77430.04,0.5,0.9887,3e-05,0.51941]
[1776828635089,62.01,77432.02,0.5,0.98875,3e-05,0.51727]
[1776828640124,62.01,77427.79,0.5,0.98864,3e-05,0.52185]
[1776828643150,62.01,77419.24,0.5,0.9884,3e-05,0.53122]
[1776828646167,62.01,77428.09,0.5,0.98864,3e-05,0.52152]
[1776828647450,62.01,77429.19,0.5,0.98867,3e-05,0.52033]
[1776828653217,62.01,77422.65,0.5,0.98849,3e-05,0.52747]
[1776828655232,62.01,77423.55,0.5,0.98852,3e-05,0.52648]
[1776828657529,62.01,77435.08,0.5,0.98883,3e-05,0.51397]
[1776828658252,62.01,77435.08,0.5,0.98883,3e-05,0.51397]
[1776828664294,62.01,77435.29,0.5,0.98884,3e-05,0.51374]
[1776828669329,62.01,77440.84,0.5,0.98899,3e-05,0.50781]
[1776828674363,62.01,77440.09,0.5,0.98897,3e-05,0.50861]
[1776828679401,62.01,77438.91,0.5,0.98894,3e-05,0.50987]
[1776828684438,62.01,77439.99,0.5,0.98897,3e-05,0.50872]
[1776828689469,62.01,77441.6,0.5,0.98901,3e-05,0.507]
[1776828693498,62.01,77441.25,0.5,0.98912,3e-05,0.50153]
[1776828694503,62.01,77434.38,0.5,0.98894,3e-05,0.50882]
[1776828695511,62.01,77428.39,0.5,0.98878,3e-05,0.51525]
[1776828696518,62.01,77425.03,0.5,0.98869,3e-05,0.51888]
[1776828698534,62.01,77421.29,0.5,0.98858,3e-05,0.52295]
[1776828701553,62.01,77429.11,0.5,0.9888,3e-05,0.51447]
[1776828706591,62.01,77424.41,0.5,0.98867,3e-05,0.51955]
[1776828711622,62.01,77420.32,0.5,0.98856,3e-05,0.52401]
[1776828713636,62.01,77415.35,0.5,0.98842,3e-05,0.52946]
[1776828716658,62.01,77421.01,0.5,0.98858,3e-05,0.52325]
[1776828718671,62.01,77423.58,0.5,0.98865,3e-05,0.52045]
[1776828723707,62.01,77420.01,0.5,0.98855,3e-05,0.52434]
[1776828728744,62.01,77424.74,0.5,0.98868,3e-05,0.51919]
[1776828733780,62.01,77425.83,0.5,0.98871,3e-05,0.51801]
[1776828738814,62.01,77423.06,0.5,0.98863,3e-05,0.52102]
[1776828743850,62.01,77423.43,0.5,0.98864,3e-05,0.52062]
[1776828748884,62.01,77422.26,0.5,0.98861,3e-05,0.52189]
[1776828753920,62.01,77418.69,0.5,0.98864,3e-05,0.51978]
[1776828754934,62.01,77415.47,0.5,0.98855,3e-05,0.52329]
[1776828760969,62.01,77411.76,0.5,0.98845,3e-05,0.52736]
[1776828766004,62.01,77413.5,0.5,0.98849,3e-05,0.52545]
[1776828771049,62.01,77414.07,0.5,0.98851,3e-05,0.52483]
[1776828776079,62.01,77411.94,0.5,0.98845,3e-05,0.52717]
[1776828780111,62.01,77416.68,0.5,0.98858,3e-05,0.52197]
[1776828785149,62.01,77421.6,0.5,0.98872,3e-05,0.51663]
[1776828790185,62.01,77417.32,0.5,0.9886,3e-05,0.52127]
[1776828792200,62.01,77412.22,0.5,0.98846,3e-05,0.52686]
[1776828794215,62.01,77409.06,0.5,0.98837,3e-05,0.53034]
[1776828797534,62.01,77402.86,0.5,0.98819,3e-05,0.53723]
[1776828803275,62.01,77402.9,0.5,0.9882,3e-05,0.53719]
[1776828808312,62.01,77404.39,0.5,0.98824,3e-05,0.53553]
[1776828813346,62.01,77403.98,0.5,0.98836,3e-05,0.52988]
[1776828818380,62.01,77402.5,0.5,0.98831,3e-05,0.53152]
[1776828823416,62.01,77404.09,0.5,0.98836,3e-05,0.52976]
[1776828827748,62.01,77410.69,0.5,0.98854,3e-05,0.5225]
[1776828829463,62.01,77417.88,0.5,0.98874,3e-05,0.51468]
[1776828830466,62.01,77420.66,0.5,0.98882,3e-05,0.51168]
[1776828835500,62.01,77422.91,0.5,0.98888,3e-05,0.50927]
[1776828840536,62.01,77425.62,0.5,0.98895,3e-05,0.50637]
[1776828844564,62.01,77430.87,0.5,0.98909,3e-05,0.50079]
[1776828847888,62.01,77425.02,0.5,0.98894,3e-05,0.50701]
[1776828853626,62.01,77428.76,0.5,0.98904,3e-05,0.50303]
[1776828857654,62.01,77436.65,0.5,0.98924,3e-05,0.49472]
[1776828858661,62.01,77442.59,0.5,0.9894,3e-05,0.48853]
[1776828859672,62.01,77446.53,0.5,0.9895,3e-05,0.48446]
[1776828864704,62.01,77443.26,0.5,0.98942,3e-05,0.48784]
[1776828869740,62.01,77444.07,0.5,0.98944,3e-05,0.487]
[1776828874773,62.01,77444.72,0.5,0.98958,3e-05,0.4806]
[1776828880815,62.01,77443.6,0.5,0.98955,3e-05,0.48174]
[1776828885856,62.01,77431.99,0.5,0.98924,3e-05,0.49377]
[1776828886858,62.01,77418.62,0.5,0.98889,3e-05,0.50793]
[1776828887864,62.01,77419.35,0.5,0.98891,3e-05,0.50715]
[1776828892902,62.01,77417.87,0.5,0.98887,3e-05,0.50873]
[1776828897934,62.01,77416.47,0.5,0.98883,3e-05,0.51023]
[1776828902968,62.01,77414.17,0.5,0.98877,3e-05,0.51271]
[1776828908009,62.01,77410.11,0.5,0.98865,3e-05,0.51711]
[1776828913039,62.01,77410.95,0.5,0.98868,3e-05,0.51619]
[1776828918078,62.01,77413.63,0.5,0.98875,3e-05,0.51329]
[1776828923112,62.01,77413.44,0.5,0.98875,3e-05,0.5135]
[1776828928531,62.01,77408.13,0.5,0.9886,3e-05,0.51926]
[1776828931168,62.01,77413.37,0.5,0.98887,3e-05,0.5076]
[1776828936206,62.01,77418.2,0.5,0.989,3e-05,0.50245]
[1776828937212,62.01,77426.31,0.5,0.98922,3e-05,0.49389]
[1776828938600,62.01,77422.41,0.5,0.98911,3e-05,0.49799]
[1776828944260,62.01,77420.48,0.5,0.98906,3e-05,0.50003]
[1776828949297,62.01,77423.75,0.5,0.98915,3e-05,0.49658]
[1776828951309,62.01,77430.28,0.5,0.98932,3e-05,0.48974]
[1776828954335,62.01,77423.02,0.5,0.98913,3e-05,0.49735]
[1776828959369,62.01,77424.2,0.5,0.98916,3e-05,0.4961]
[1776828964405,62.01,77425.14,0.5,0.98919,3e-05,0.49511]
[1776828965411,62.01,77431.46,0.5,0.98935,3e-05,0.48851]
[1776828966419,62.01,77435.46,0.5,0.98946,3e-05,0.48437]
[1776828971454,62.01,77435.38,0.5,0.98945,3e-05,0.48445]
[1776828977495,62.01,77437.29,0.5,0.9895,3e-05,0.48248]
[1776828982530,62.01,77438.34,0.5,0.98953,3e-05,0.48141]
[1776828987566,62.01,77438.5,0.5,0.98954,3e-05,0.48124]
[1776828992599,62.01,77438.59,0.5,0.98966,3e-05,0.47542]
[1776828997634,62.01,77438.75,0.5,0.98966,3e-05,0.47526]
[1776829002669,62.01,77439.28,0.5,0.98968,3e-05,0.47472]
[1776829007704,62.01,77439.25,0.5,0.98967,3e-05,0.47475]
[1776829009098,62.01,77431.45,0.5,0.98947,3e-05,0.48273]
[1776829010725,62.01,77428.49,0.5,0.9894,3e-05,0.48579]
[1776829015761,62.01,77427.6,0.5,0.98937,3e-05,0.48672]
[1776829019168,62.01,77434.8,0.5,0.98956,3e-05,0.47929]
[1776829019789,62.01,77434.77,0.5,0.98956,3e-05,0.47932]
[1776829022812,62.01,77439.61,0.5,0.98968,3e-05,0.47438]
[1776829027845,62.01,77443.12,0.5,0.98977,3e-05,0.47083]
[1776829032883,62.01,77440.12,0.5,0.9897,3e-05,0.47387]
[1776829037915,62.01,77438.76,0.5,0.98966,3e-05,0.47525]
[1776829042950,62.01,77438.65,0.5,0.98966,3e-05,0.47536]
[1776829047985,62.01,77438.54,0.5,0.98966,3e-05,0.47547]
[1776829060070,62.01,77438.37,0.5,0.98977,3e-05,0.46994]
[1776829064098,62.01,77433.31,0.5,0.98964,3e-05,0.47508]
[1776829066112,62.01,77429.33,0.5,0.98954,3e-05,0.47915]
[1776829071147,62.01,77429.76,0.5,0.98955,3e-05,0.47871]
[1776829076184,62.01,77429.96,0.5,0.98956,3e-05,0.4785]
[1776829081219,62.01,77421.58,0.5,0.98934,3e-05,0.48715]
[1776829083233,62.01,77423.4,0.5,0.98939,3e-05,0.48526]
[1776829088270,62.01,77424.6,0.5,0.98942,3e-05,0.48402]
[1776829093304,62.01,77420.14,0.5,0.9893,3e-05,0.48865]
[1776829098339,62.01,77425.49,0.5,0.98944,3e-05,0.4831]
[1776829103376,62.01,77420.86,0.5,0.98932,3e-05,0.4879]
[1776829108410,62.01,77423.37,0.5,0.98939,3e-05,0.48529]
[1776829113444,62.01,77424.85,0.5,0.98955,3e-05,0.47798]
[1776829118482,62.01,77422.25,0.5,0.98948,3e-05,0.48065]
[1776829123514,62.01,77423.21,0.5,0.9895,3e-05,0.47966]
[1776829126535,62.01,77429.28,0.5,0.98966,3e-05,0.47345]
[1776829128549,62.01,77429.08,0.5,0.98966,3e-05,0.47365]
[1776829133584,62.01,77428.9,0.5,0.98965,3e-05,0.47384]
[1776829135598,62.01,77434.49,0.5,0.98979,3e-05,0.46817]
[1776829140018,62.01,77438.73,0.5,0.9899,3e-05,0.46391]
[1776829145668,62.01,77435.26,0.5,0.98981,3e-05,0.4674]
[1776829150703,62.01,77432.27,0.5,0.98974,3e-05,0.47042]
[1776829155737,62.01,77427.04,0.5,0.9896,3e-05,0.47573]
[1776829160774,62.01,77427.96,0.5,0.98963,3e-05,0.4748]
[1776829165808,62.01,77429.86,0.5,0.98968,3e-05,0.47286]
[1776829170845,62.01,77429.35,0.5,0.98966,3e-05,0.47338]
[1776829171851,62.01,77428.59,0.5,0.98976,3e-05,0.46843]
[1776829176886,62.01,77428.51,0.5,0.98976,3e-05,0.46851]
[1776829181920,62.01,77426.84,0.5,0.98972,3e-05,0.4702]
[1776829186958,62.01,77426.25,0.5,0.9897,3e-05,0.4708]
[1776829191991,62.01,77426.38,0.5,0.98971,3e-05,0.47067]
[1776829197026,62.01,77425.27,0.5,0.98968,3e-05,0.47179]
[1776829202061,62.01,77424.33,0.5,0.98965,3e-05,0.47275]
[1776829207099,62.01,77424.47,0.5,0.98966,3e-05,0.47261]
[1776829213137,62.01,77431.07,0.5,0.98983,3e-05,0.46593]
[1776829218175,62.01,77430.9,0.5,0.98982,3e-05,0.4661]
[1776829223213,62.01,77429.73,0.5,0.98979,3e-05,0.46728]
[1776829228248,62.01,77432.85,0.5,0.98987,3e-05,0.46414]
[1776829230269,62.01,77442.85,0.5,0.99012,2e-05,0.4542]
[1776829231274,62.01,77443.34,0.5,0.99025,2e-05,0.44814]
[1776829233282,62.01,77435.74,0.5,0.99006,2e-05,0.45561]
[1776829238317,62.01,77436.42,0.5,0.99008,2e-05,0.45494]
[1776829243352,62.01,77433.44,0.5,0.99001,2e-05,0.45789]
[1776829248389,62.01,77433.18,0.5,0.99,3e-05,0.45815]
[1776829253422,62.01,77432.46,0.5,0.98998,3e-05,0.45887]
[1776829258457,62.01,77433.67,0.5,0.99001,2e-05,0.45766]
[1776829261480,62.01,77441.31,0.5,0.9902,2e-05,0.45013]
[1776829262487,62.01,77452.62,0.5,0.99048,2e-05,0.43916]
[1776829263494,62.01,77463.27,0.5,0.99073,2e-05,0.42903]
[1776829264501,62.01,77468.62,0.5,0.99085,2e-05,0.42402]
[1776829265508,62.01,77468.06,0.5,0.99084,2e-05,0.42454]
[1776829270933,62.01,77468.63,0.5,0.99085,2e-05,0.42401]
[1776829276595,62.01,77467.07,0.5,0.99082,2e-05,0.42546]
[1776829279612,62.01,77472.14,0.5,0.99093,2e-05,0.42074]
[1776829281627,62.01,77474.38,0.5,0.99098,2e-05,0.41867]
[1776829286671,62.01,77477.41,0.5,0.99105,2e-05,0.41588]
[1776829291696,62.01,77479.62,0.5,0.99121,2e-05,0.40861]
[1776829296731,62.01,77481.24,0.5,0.99125,2e-05,0.40715]
[1776829301766,62.01,77483.3,0.5,0.99129,2e-05,0.40529]
[1776829306802,62.01,77483.6,0.5,0.9913,2e-05,0.40502]
[1776829311836,62.01,77482.16,0.5,0.99127,2e-05,0.40632]
[1776829317879,62.01,77482.66,0.5,0.99128,2e-05,0.40587]
[1776829322914,62.01,77481.83,0.5,0.99126,2e-05,0.40661]
[1776829327951,62.01,77482.09,0.5,0.99127,2e-05,0.40638]
[1776829332985,62.01,77482.49,0.5,0.99128,2e-05,0.40602]
[1776829338024,62.01,77482.78,0.5,0.99128,2e-05,0.40576]
[1776829343058,62.01,77483.06,0.5,0.99129,2e-05,0.4055]
[1776829348094,62.01,77486.03,0.5,0.99135,2e-05,0.40284]
[1776829351505,62.01,77484.96,0.5,0.99144,2e-05,0.39862]
[1776829357156,62.01,77485.89,0.5,0.99146,2e-05,0.3978]
[1776829361575,62.01,77500.46,0.5,0.99177,2e-05,0.38504]
[1776829362197,62.01,77500.46,0.5,0.99177,2e-05,0.38504]
[1776829363202,62.01,77511.98,0.5,0.99201,2e-05,0.37519]
[1776829364208,62.01,77515.34,0.5,0.99208,2e-05,0.37235]
[1776829369244,62.01,77515.2,0.5,0.99208,2e-05,0.37247]
[1776829372277,62.01,77520.66,0.5,0.99219,2e-05,0.36791]
[1776829375287,62.01,77513.78,0.5,0.99205,2e-05,0.37367]
[1776829380323,62.01,77515.88,0.5,0.99209,2e-05,0.3719]
[1776829385357,62.01,77515.92,0.5,0.99209,2e-05,0.37187]
[1776829390392,62.01,77515.26,0.5,0.99208,2e-05,0.37242]
[1776829395430,62.01,77514.75,0.5,0.99207,2e-05,0.37285]
[1776829400463,62.01,77512.98,0.5,0.99203,2e-05,0.37434]
[1776829404498,62.01,77540.36,0.5,0.99258,2e-05,0.35182]
[1776829405501,62.01,77558.16,0.5,0.99291,2e-05,0.33779]
[1776829406511,62.01,77561.04,0.5,0.99297,2e-05,0.33556]
[1776829408525,62.01,77563.94,0.5,0.99302,2e-05,0.33333]
[1776829410536,62.01,77557.92,0.5,0.99291,2e-05,0.33797]
[1776829411544,62.01,77554.26,0.5,0.99294,2e-05,0.33622]
[1776829413559,62.01,77550.23,0.5,0.99286,2e-05,0.33934]
[1776829418593,62.01,77550.55,0.5,0.99287,2e-05,0.33909]
[1776829423633,62.01,77552.57,0.5,0.9929,2e-05,0.33752]
[1776829428663,62.01,77549.04,0.5,0.99284,2e-05,0.34027]
[1776829433706,62.01,77548.39,0.5,0.99283,2e-05,0.34078]
[1776829438734,62.01,77551.98,0.5,0.99289,2e-05,0.33798]
[1776829443768,62.01,77554.52,0.5,0.99294,2e-05,0.33602]
[1776829446794,62.01,77555.47,0.5,0.99296,2e-05,0.33528]
[1776829452209,62.01,77553.75,0.5,0.99293,2e-05,0.33661]
[1776829457866,62.01,77553.16,0.5,0.99292,2e-05,0.33707]
[1776829462905,62.01,77553.32,0.5,0.99292,2e-05,0.33694]
[1776829467937,62.01,77552.58,0.5,0.99291,2e-05,0.33752]
[1776829472350,62.01,77551.14,0.5,0.99297,2e-05,0.33404]
[1776829475995,62.01,77537.2,0.5,0.99271,2e-05,0.34492]
[1776829477002,62.01,77527.88,0.5,0.99253,2e-05,0.35236]
[1776829478008,62.01,77531.57,0.5,0.9926,2e-05,0.3494]
[1776829479015,62.01,77538.53,0.5,0.99274,2e-05,0.34387]
[1776829480024,62.01,77538.3,0.5,0.99273,2e-05,0.34405]
[1776829482443,62.01,77569.55,0.5,0.9933,2e-05,0.32011]
[1776829484050,62.01,77571.22,0.5,0.99333,2e-05,0.31887]
[1776829489086,62.01,77570.61,0.5,0.99332,2e-05,0.31932]
[1776829494120,62.01,77568.33,0.5,0.99328,2e-05,0.32102]
[1776829499155,62.01,77571.17,0.5,0.99333,2e-05,0.31891]
[1776829504190,62.01,77572.17,0.5,0.99335,2e-05,0.31817]
[1776829509225,62.01,77574.97,0.5,0.9934,2e-05,0.3161]
[1776829511238,62.01,77580.27,0.5,0.99349,2e-05,0.31223]
[1776829516274,62.01,77586.66,0.5,0.9936,2e-05,0.3076]
[1776829517280,62.01,77593.7,0.5,0.99372,2e-05,0.30258]
[1776829520316,62.01,77601.64,0.5,0.99385,2e-05,0.297]
[1776829521308,62.01,77608.2,0.5,0.99396,2e-05,0.29245]
[1776829522722,62.01,77590.15,0.5,0.99366,2e-05,0.3051]
[1776829523323,62.01,77590.15,0.5,0.99366,2e-05,0.3051]
[1776829524333,62.01,77584.94,0.5,0.99357,2e-05,0.30884]
[1776829528358,62.01,77579.57,0.5,0.99348,2e-05,0.31273]
[1776829531379,62.01,77578.95,0.5,0.99356,2e-05,0.30883]
[1776829536414,62.01,77582.88,0.5,0.99362,2e-05,0.306]
[1776829539436,62.01,77588.35,0.5,0.99372,2e-05,0.3021]
[1776829544471,62.01,77579.78,0.5,0.99357,2e-05,0.30823]
[1776829545478,62.01,77573.57,0.5,0.99346,2e-05,0.31273]
[1776829546486,62.01,77559.48,0.5,0.99322,2e-05,0.32316]
[1776829547492,62.01,77553.98,0.5,0.99312,2e-05,0.32731]
[1776829548500,62.01,77548.05,0.5,0.99301,2e-05,0.33183]
[1776829552527,62.01,77541.53,0.5,0.99289,2e-05,0.33687]
[1776829554543,62.01,77547.45,0.5,0.993,2e-05,0.33229]
[1776829559577,62.01,77550.43,0.5,0.99305,2e-05,0.33001]
[1776829564613,62.01,77552.23,0.5,0.99309,2e-05,0.32864]
[1776829567632,62.01,77546.63,0.5,0.99298,2e-05,0.33292]
[1776829568638,62.01,77539.53,0.5,0.99285,2e-05,0.33842]
[1776829570655,62.01,77534.22,0.5,0.99275,2e-05,0.34259]
[1776829572667,62.01,77521.66,0.5,0.99251,2e-05,0.3526]
[1776829575688,62.01,77513.81,0.5,0.99235,2e-05,0.35899]
[1776829578708,62.01,77505.53,0.5,0.99219,2e-05,0.36583]
[1776829580723,62.01,77499.61,0.5,0.99206,2e-05,0.37078]
[1776829585757,62.01,77496.66,0.5,0.992,2e-05,0.37327]
[1776829590794,62.01,77497.68,0.5,0.99202,2e-05,0.37241]
[1776829592807,62.01,77496.92,0.5,0.99211,2e-05,0.36809]
[1776829597842,62.01,77500.39,0.5,0.99218,2e-05,0.36519]
[1776829602878,62.01,77499.43,0.5,0.99216,2e-05,0.36599]
[1776829606906,62.01,77494.05,0.5,0.99205,2e-05,0.3705]
[1776829611949,62.01,77495.42,0.5,0.99208,2e-05,0.36935]
[1776829613365,62.01,77489.01,0.5,0.99195,2e-05,0.37477]
[1776829614970,62.01,77491.75,0.5,0.99201,2e-05,0.37245]
[1776829620014,62.01,77494.2,0.5,0.99206,2e-05,0.37038]
[1776829623435,62.01,77500.86,0.5,0.99219,2e-05,0.3648]
[1776829629069,62.01,77499.14,0.5,0.99216,2e-05,0.36624]
[1776829631083,62.01,77495.71,0.5,0.99209,2e-05,0.36911]
[1776829636118,62.01,77502.7,0.5,0.99223,2e-05,0.36328]
[1776829637124,62.01,77504.55,0.5,0.99227,2e-05,0.36174]
[1776829641154,62.01,77510.68,0.5,0.99239,2e-05,0.35671]
[1776829646188,62.01,77508.68,0.5,0.99235,2e-05,0.35835]
[1776829651222,62.01,77507.96,0.5,0.99244,2e-05,0.3541]
[1776829652229,62.01,77514.91,0.5,0.99257,2e-05,0.34848]
[1776829653648,62.01,77528.04,0.5,0.99283,2e-05,0.33809]
[1776829659282,62.01,77527.88,0.5,0.99282,2e-05,0.33821]
[1776829664314,62.01,77528.62,0.5,0.99284,2e-05,0.33763]
[1776829669349,62.01,77530.1,0.5,0.99286,2e-05,0.33648]
[1776829674383,62.01,77525.35,0.5,0.99277,2e-05,0.34019]
[1776829679420,62.01,77524.77,0.5,0.99276,2e-05,0.34065]
[1776829683858,62.01,77532.27,0.5,0.9929,2e-05,0.33479]
[1776829689489,62.01,77530.76,0.5,0.99288,2e-05,0.33596]
[1776829690496,62.01,77523.39,0.5,0.99274,2e-05,0.34174]
[1776829691504,62.01,77514.25,0.5,0.99256,2e-05,0.34901]
[1776829696538,62.01,77508.44,0.5,0.99245,2e-05,0.35371]
[1776829699560,62.01,77498.88,0.5,0.99225,2e-05,0.36154]
[1776829700567,62.01,77491.83,0.5,0.99211,2e-05,0.36741]
[1776829705602,62.01,77490.91,0.5,0.99209,2e-05,0.36818]
[1776829710641,62.01,77493.31,0.5,0.99214,2e-05,0.36617]
[1776829712653,62.01,77493.17,0.5,0.99224,2e-05,0.36136]
[1776829717688,62.01,77498.33,0.5,0.99234,2e-05,0.35711]
[1776829723731,62.01,77498.92,0.5,0.99236,2e-05,0.35663]
[1776829726751,62.01,77504.53,0.5,0.99247,2e-05,0.35206]
[1776829731786,62.01,77503.02,0.5,0.99244,2e-05,0.35328]
[1776829737828,62.01,77501.36,0.5,0.99241,2e-05,0.35463]
[1776829742863,62.01,77501.41,0.5,0.99241,2e-05,0.35459]
[1776829747898,62.01,77499.28,0.5,0.99236,2e-05,0.35633]
[1776829752933,62.01,77495.45,0.5,0.99229,2e-05,0.35948]
[1776829757970,62.01,77506.33,0.5,0.9925,2e-05,0.3506]
[1776829758975,62.01,77520.31,0.5,0.99278,2e-05,0.33946]
[1776829763003,62.01,77525.75,0.5,0.99288,2e-05,0.33521]
[1776829768038,62.01,77528.24,0.5,0.99292,2e-05,0.33328]
[1776829773073,62.01,77526.88,0.5,0.99299,2e-05,0.3297]
[1776829778109,62.01,77527.56,0.5,0.99301,2e-05,0.32917]
[1776829780123,62.01,77534.43,0.5,0.99313,2e-05,0.32394]
[1776829782138,62.01,77542.64,0.5,0.99328,2e-05,0.31777]
[1776829787173,62.01,77539.7,0.5,0.99323,2e-05,0.31997]
[1776829792207,62.01,77539.86,0.5,0.99323,2e-05,0.31985]
[1776829797242,62.01,77543.65,0.5,0.9933,2e-05,0.31702]
[1776829799256,62.01,77549.63,0.5,0.99341,2e-05,0.3126]
[1776829804700,62.01,77543.13,0.5,0.99329,2e-05,0.31741]
[1776829810334,62.01,77542.09,0.5,0.99327,2e-05,0.31818]
[1776829815373,62.01,77544.14,0.5,0.99331,2e-05,0.31666]
[1776829820408,62.01,77544.87,0.5,0.99332,2e-05,0.31611]
[1776829825444,62.01,77546.37,0.5,0.99335,2e-05,0.315]
[1776829829469,62.01,77555.27,0.5,0.99351,2e-05,0.30848]
[1776829831481,62.01,77562.24,0.5,0.99371,2e-05,0.29911]
[1776829836517,62.01,77560.9,0.5,0.99369,2e-05,0.30006]
[1776829841554,62.01,77562.55,0.5,0.99372,2e-05,0.29889]
[1776829846620,62.01,77561.83,0.5,0.99371,2e-05,0.2994]
[1776829848610,62.01,77568.81,0.5,0.99382,2e-05,0.29448]
[1776829849612,62.01,77571.6,0.5,0.99387,2e-05,0.29254]
[1776829855068,62.01,77580.11,0.5,0.99401,2e-05,0.28666]
[1776829855654,62.01,77579.99,0.5,0.99401,2e-05,0.28675]
[1776829857669,62.01,77573.31,0.5,0.9939,2e-05,0.29135]
[1776829862704,62.01,77574.13,0.5,0.99391,2e-05,0.29078]
[1776829866731,62.01,77563.86,0.5,0.99374,2e-05,0.29797]
[1776829871766,62.01,77565.71,0.5,0.99377,2e-05,0.29666]
[1776829876801,62.01,77571.5,0.5,0.99387,2e-05,0.29261]
[1776829881839,62.01,77574.21,0.5,0.99391,2e-05,0.29072]
[1776829883851,62.01,77568.45,0.5,0.99382,2e-05,0.29474]
[1776829888887,62.01,77565.55,0.5,0.99377,2e-05,0.29677]
[1776829891907,62.01,77564.68,0.5,0.99384,2e-05,0.2931]
[1776829896942,62.01,77569.03,0.5,0.99392,2e-05,0.29007]
[1776829901978,62.01,77568.39,0.5,0.9939,2e-05,0.29052]
[1776829907012,62.01,77572.62,0.5,0.99397,2e-05,0.2876]
[1776829912048,62.01,77573.94,0.5,0.994,2e-05,0.28669]
[1776829916076,62.01,77579.29,0.5,0.99408,2e-05,0.28304]
[1776829918090,62.01,77584.13,0.5,0.99416,2e-05,0.27978]
[1776829923125,62.01,77583.28,0.5,0.99415,2e-05,0.28035]
[1776829924132,62.01,77573.67,0.5,0.99399,2e-05,0.28688]
[1776829929168,62.01,77573.31,0.5,0.99399,2e-05,0.28712]
[1776829934203,62.01,77574.62,0.5,0.99401,2e-05,0.28623]
[1776829939241,62.01,77575.15,0.5,0.99402,2e-05,0.28586]
[1776829941252,62.01,77585.12,0.5,0.99418,2e-05,0.27911]
[1776829942259,62.01,77600.55,0.5,0.99442,2e-05,0.26893]
[1776829943266,62.01,77608.08,0.5,0.99453,1e-05,0.26408]
[1776829948302,62.01,77608.01,0.5,0.99453,1e-05,0.26413]
[1776829953337,62.01,77608.23,0.5,0.99461,1e-05,0.26004]
[1776829955351,62.01,77601.31,0.5,0.99451,2e-05,0.26445]
[1776829956360,62.01,77591.19,0.5,0.99435,2e-05,0.271]
[1776829957363,62.01,77591.05,0.5,0.99435,2e-05,0.2711]
[1776829962398,62.01,77591.54,0.5,0.99436,2e-05,0.27078]
[1776829965843,62.01,77578.31,0.5,0.99415,2e-05,0.27955]
[1776829967434,62.01,77572.56,0.5,0.99406,2e-05,0.28344]
[1776829968441,62.01,77572.53,0.5,0.99406,2e-05,0.28346]
[1776829973477,62.01,77568.64,0.5,0.994,2e-05,0.28611]
[1776829978510,62.01,77571.07,0.5,0.99403,2e-05,0.28445]
[1776829981532,62.01,77576.34,0.5,0.99412,2e-05,0.28088]
[1776829983546,62.01,77586.43,0.5,0.99428,2e-05,0.27414]
[1776829984553,62.01,77585.25,0.5,0.99426,2e-05,0.27492]
[1776829987575,62.01,77582.13,0.5,0.99421,2e-05,0.27699]
[1776829992610,62.01,77582.3,0.5,0.99421,2e-05,0.27688]
[1776829997645,62.01,77584.86,0.5,0.99425,2e-05,0.27518]
[1776830002680,62.01,77583.27,0.5,0.99423,2e-05,0.27623]
[1776830007715,62.01,77579.04,0.5,0.99416,2e-05,0.27906]
[1776830012749,62.01,77580.86,0.5,0.99428,2e-05,0.27373]
[1776830014764,62.01,77575.75,0.5,0.99419,2e-05,0.27713]
[1776830016201,62.01,77567.23,0.5,0.99406,2e-05,0.28287]
[1776830020807,62.01,77573.7,0.5,0.99416,2e-05,0.2785]
[1776830026271,62.01,77574.11,0.5,0.99417,2e-05,0.27823]
[1776830030882,62.01,77569.11,0.5,0.99409,2e-05,0.2816]
[1776830036344,62.01,77571.52,0.5,0.99413,2e-05,0.27997]
[1776830036919,62.01,77571.52,0.5,0.99413,2e-05,0.27997]
[1776830041954,62.01,77569.8,0.5,0.9941,2e-05,0.28113]
[1776830046990,62.01,77568.28,0.5,0.99408,2e-05,0.28216]
[1776830052025,62.01,77566.85,0.5,0.99405,2e-05,0.28313]
[1776830057060,62.01,77567.34,0.5,0.99406,2e-05,0.2828]
[1776830062098,62.01,77567.26,0.5,0.99406,2e-05,0.28285]
[1776830067133,62.01,77567.25,0.5,0.99406,2e-05,0.28286]
[1776830071159,62.01,77560.28,0.5,0.99403,2e-05,0.2834]
[1776830073173,62.01,77554.47,0.5,0.99394,2e-05,0.28739]
[1776830078209,62.01,77555.84,0.5,0.99396,2e-05,0.28645]
[1776830083244,62.01,77557.59,0.5,0.99399,2e-05,0.28525]
[1776830087271,62.01,77551.7,0.5,0.99389,2e-05,0.28931]
[1776830091300,62.01,77546.57,0.5,0.9938,2e-05,0.29289]
[1776830096336,62.01,77543.18,0.5,0.99375,2e-05,0.29528]
[1776830097341,62.01,77548.46,0.5,0.99384,2e-05,0.29157]
[1776830102376,62.01,77551.13,0.5,0.99388,2e-05,0.28971]
[1776830103384,62.01,77556.34,0.5,0.99397,2e-05,0.2861]
[1776830104390,62.01,77562.75,0.5,0.99407,2e-05,0.28172]
[1776830109425,62.01,77563.0,0.5,0.99408,2e-05,0.28155]
[1776830114461,62.01,77564.57,0.5,0.9941,2e-05,0.28049]
[1776830118488,62.01,77571.03,0.5,0.9942,2e-05,0.27615]
[1776830123525,62.01,77567.73,0.5,0.99415,2e-05,0.27836]
[1776830128559,62.01,77567.99,0.5,0.99416,2e-05,0.27818]
[1776830133594,62.01,77570.41,0.5,0.99428,2e-05,0.27244]
[1776830137055,62.01,77564.84,0.5,0.99419,2e-05,0.27614]
[1776830143664,62.01,77561.46,0.5,0.99414,2e-05,0.27841]
[1776830147125,62.01,77556.37,0.5,0.99405,2e-05,0.28186]
[1776830152727,62.01,77556.97,0.5,0.99406,2e-05,0.28145]
[1776830158768,62.01,77558.65,0.5,0.99409,2e-05,0.28031]
[1776830163804,62.01,77566.29,0.5,0.99421,2e-05,0.27517]
[1776830165818,62.01,77573.87,0.5,0.99433,2e-05,0.27016]
[1776830170853,62.01,77573.9,0.5,0.99433,2e-05,0.27014]
[1776830175887,62.01,77573.65,0.5,0.99433,2e-05,0.2703]
[1776830180923,62.01,77573.57,0.5,0.99433,2e-05,0.27035]
[1776830185957,62.01,77577.03,0.5,0.99438,2e-05,0.26809]
[1776830190993,62.01,77582.36,0.5,0.99446,2e-05,0.26463]
[1776830192001,62.01,77579.91,0.5,0.99451,2e-05,0.26219]
[1776830197481,62.01,77579.98,0.5,0.99451,2e-05,0.26215]
[1776830199053,62.01,77569.54,0.5,0.99435,2e-05,0.26891]
[1776830200056,62.01,77562.25,0.5,0.99423,2e-05,0.27372]
[1776830201062,62.01,77554.02,0.5,0.9941,2e-05,0.27925]
[1776830206097,62.01,77552.83,0.5,0.99408,2e-05,0.28005]
[1776830211133,62.01,77553.67,0.5,0.9941,2e-05,0.27948]
[1776830214153,62.01,77545.83,0.5,0.99397,2e-05,0.28483]
[1776830216169,62.01,77536.83,0.5,0.99382,2e-05,0.29108]
[1776830221211,62.01,77533.82,0.5,0.99377,2e-05,0.2932]
[1776830224238,62.01,77545.11,0.5,0.99396,2e-05,0.28533]
[1776830229272,62.01,77546.55,0.5,0.99398,2e-05,0.28434]
[1776830234307,62.01,77546.52,0.5,0.99398,2e-05,0.28436]
[1776830235315,62.01,77562.68,0.5,0.99424,2e-05,0.27344]
[1776830236320,62.01,77580.75,0.5,0.99452,2e-05,0.26165]
[1776830241356,62.01,77576.83,0.5,0.99446,2e-05,0.26417]
[1776830246390,62.01,77572.16,0.5,0.99439,2e-05,0.2672]
[1776830251429,62.01,77565.99,0.5,0.99438,2e-05,0.26715]
[1776830256460,62.01,77571.83,0.5,0.99447,2e-05,0.26336]
[1776830261496,62.01,77574.45,0.5,0.99451,2e-05,0.26168]
[1776830266531,62.01,77584.06,0.5,0.99465,1e-05,0.25557]
[1776830268545,62.01,77591.19,0.5,0.99476,1e-05,0.25113]
[1776830273580,62.01,77591.81,0.5,0.99477,1e-05,0.25074]
[1776830278615,62.01,77589.19,0.5,0.99473,1e-05,0.25237]
[1776830283650,62.01,77589.83,0.5,0.99474,1e-05,0.25197]
[1776830287678,62.01,77595.03,0.5,0.99481,1e-05,0.24876]
[1776830291707,62.01,77602.71,0.5,0.99492,1e-05,0.24408]
[1776830292714,62.01,77596.96,0.5,0.99484,1e-05,0.24757]
[1776830293725,62.01,77596.24,0.5,0.99483,1e-05,0.24801]
[1776830297750,62.01,77589.45,0.5,0.99473,1e-05,0.25221]
[1776830300778,62.01,77583.15,0.5,0.99464,1e-05,0.25615]
[1776830301778,62.01,77573.53,0.5,0.99449,2e-05,0.26227]
[1776830302793,62.01,77570.39,0.5,0.99445,2e-05,0.26429]
[1776830304797,62.01,77568.34,0.5,0.99441,2e-05,0.26562]
[1776830309834,62.01,77569.62,0.5,0.99443,2e-05,0.26479]
[1776830312854,62.01,77577.43,0.5,0.99463,1e-05,0.25579]
[1776830314869,62.01,77581.92,0.5,0.9947,1e-05,0.25297]
[1776830318364,62.01,77575.59,0.5,0.99461,2e-05,0.25695]
[1776830323931,62.01,77575.81,0.5,0.99461,2e-05,0.25681]
[1776830328969,62.01,77570.99,0.5,0.99454,2e-05,0.25988]
[1776830334003,62.01,77574.65,0.5,0.99459,2e-05,0.25755]
[1776830339038,62.01,77572.26,0.5,0.99456,2e-05,0.25907]
[1776830344074,62.01,77576.87,0.5,0.99463,1e-05,0.25614]
[1776830349109,62.01,77575.87,0.5,0.99461,2e-05,0.25677]
[1776830352130,62.01,77566.85,0.5,0.99447,2e-05,0.26253]
[1776830353136,62.01,77559.43,0.5,0.99436,2e-05,0.26735]
[1776830354144,62.01,77558.86,0.5,0.99435,2e-05,0.26772]
[1776830357166,62.01,77547.36,0.5,0.99417,2e-05,0.27535]
[1776830358644,62.01,77543.32,0.5,0.9941,2e-05,0.27807]
[1776830364214,62.01,77539.94,0.5,0.99405,2e-05,0.28036]
[1776830369251,62.01,77540.4,0.5,0.99405,2e-05,0.28005]
[1776830374285,62.01,77538.78,0.5,0.99412,2e-05,0.27692]
[1776830378789,62.01,77527.67,0.5,0.99393,2e-05,0.28451]
[1776830379326,62.01,77527.6,0.5,0.99393,2e-05,0.28456]
[1776830384360,62.01,77525.16,0.5,0.99389,2e-05,0.28625]
[1776830389396,62.01,77522.89,0.5,0.99385,2e-05,0.28783]
[1776830394429,62.01,77522.95,0.5,0.99385,2e-05,0.28779]
[1776830399465,62.01,77517.87,0.5,0.99377,2e-05,0.29135]
[1776830404506,62.01,77542.19,0.5,0.99417,2e-05,0.27463]
[1776830405513,62.01,77558.55,0.5,0.99443,2e-05,0.26384]
[1776830406544,62.01,77569.08,0.5,0.99459,2e-05,0.25709]
[1776830407529,62.01,77571.51,0.5,0.99463,1e-05,0.25555]
[1776830409559,62.01,77576.97,0.5,0.99471,1e-05,0.25212]
[1776830414578,62.01,77575.53,0.5,0.99469,1e-05,0.25302]
[1776830419614,62.01,77574.39,0.5,0.99467,1e-05,0.25374]
[1776830422642,62.01,77557.51,0.5,0.99441,2e-05,0.26451]
[1776830423642,62.01,77548.01,0.5,0.99426,2e-05,0.27075]
[1776830424650,62.01,77547.69,0.5,0.99426,2e-05,0.27096]
[1776830429685,62.01,77549.05,0.5,0.99428,2e-05,0.27006]
[1776830431698,62.01,77547.21,0.5,0.99434,2e-05,0.26714]
[1776830436733,62.01,77542.8,0.5,0.99427,2e-05,0.27004]
[1776830440763,62.01,77540.52,0.5,0.99423,2e-05,0.27156]
[1776830445796,62.01,77538.76,0.5,0.9942,2e-05,0.27273]
[1776830447811,62.01,77534.7,0.5,0.99414,2e-05,0.27545]
[1776830452845,62.01,77535.05,0.5,0.99414,2e-05,0.27522]
[1776830457881,62.01,77543.05,0.5,0.99427,2e-05,0.26988]
[1776830458887,62.01,77552.67,0.5,0.99442,2e-05,0.26357]
[1776830459894,62.01,77557.16,0.5,0.99449,2e-05,0.26067]
[1776830464930,62.01,77555.73,0.5,0.99447,2e-05,0.26159]
[1776830468957,62.01,77543.69,0.5,0.99428,2e-05,0.26945]
[1776830469964,62.01,77535.65,0.5,0.99415,2e-05,0.27481]
[1776830470975,62.01,77535.41,0.5,0.99415,2e-05,0.27498]
[1776830473992,62.01,77545.73,0.5,0.99431,2e-05,0.26811]
[1776830475000,62.01,77552.28,0.5,0.99442,2e-05,0.26383]
[1776830476006,62.01,77551.7,0.5,0.99441,2e-05,0.2642]
[1776830481041,62.01,77554.58,0.5,0.99445,2e-05,0.26234]
[1776830486077,62.01,77554.68,0.5,0.99445,2e-05,0.26227]
[1776830491113,62.01,77557.56,0.5,0.99458,2e-05,0.25638]
[1776830492126,62.01,77564.42,0.5,0.99468,1e-05,0.25206]
[1776830493129,62.01,77569.07,0.5,0.99475,1e-05,0.24916]
[1776830498164,62.01,77570.43,0.5,0.99477,1e-05,0.24832]
[1776830503199,62.01,77569.47,0.5,0.99476,1e-05,0.24892]
[1776830508233,62.01,77569.13,0.5,0.99475,1e-05,0.24913]
[1776830513269,62.01,77564.66,0.5,0.99469,1e-05,0.25191]
[1776830518304,62.01,77562.47,0.5,0.99465,1e-05,0.25328]
[1776830522332,62.01,77557.46,0.5,0.99458,2e-05,0.25645]
[1776830526360,62.01,77564.87,0.5,0.99469,1e-05,0.25178]
[1776830528374,62.01,77569.99,0.5,0.99477,1e-05,0.24859]
[1776830532404,62.01,77576.61,0.5,0.99486,1e-05,0.24453]
[1776830533410,62.01,77576.83,0.5,0.99487,1e-05,0.24439]
[1776830538446,62.01,77576.73,0.5,0.99486,1e-05,0.24445]
[1776830543479,62.01,77568.54,0.5,0.99474,1e-05,0.24949]
[1776830548518,62.01,77567.19,0.5,0.99472,1e-05,0.25033]
[1776830550033,62.01,77536.84,0.5,0.99426,2e-05,0.26983]
[1776830551538,62.01,77536.65,0.5,0.99434,2e-05,0.2658]
[1776830556576,62.01,77532.13,0.5,0.99427,2e-05,0.26878]
[1776830558590,62.01,77541.19,0.5,0.99441,2e-05,0.26284]
[1776830559595,62.01,77544.74,0.5,0.99447,2e-05,0.26054]
[1776830564631,62.01,77548.0,0.5,0.99452,2e-05,0.25844]
[1776830569666,62.01,77544.12,0.5,0.99446,2e-05,0.26094]
[1776830574701,62.01,77541.26,0.5,0.99441,2e-05,0.26279]
[1776830578728,62.01,77547.24,0.5,0.99451,2e-05,0.25893]
[1776830581750,62.01,77548.89,0.5,0.99453,2e-05,0.25787]
[1776830586785,62.01,77547.47,0.5,0.99451,2e-05,0.25878]
[1776830587793,62.01,77537.66,0.5,0.99436,2e-05,0.26514]
[1776830588799,62.01,77534.06,0.5,0.9943,2e-05,0.26751]
[1776830589806,62.01,77528.73,0.5,0.99421,2e-05,0.27104]
[1776830590813,62.01,77529.08,0.5,0.99422,2e-05,0.27081]
[1776830595851,62.01,77527.3,0.5,0.99419,2e-05,0.27199]
[1776830600883,62.01,77528.34,0.5,0.99421,2e-05,0.2713]
[1776830605919,62.01,77531.18,0.5,0.99425,2e-05,0.26941]
[1776830610953,62.01,77531.72,0.5,0.99426,2e-05,0.26905]
[1776830613975,62.01,77531.33,0.5,0.99434,2e-05,0.26515]
[1776830619012,62.01,77528.35,0.5,0.9943,2e-05,0.26711]
[1776830624048,62.01,77528.28,0.5,0.99429,2e-05,0.26715]
[1776830629083,62.01,77527.84,0.5,0.99429,2e-05,0.26744]
[1776830633112,62.01,77519.88,0.5,0.99416,2e-05,0.27275]
[1776830638146,62.01,77522.03,0.5,0.99419,2e-05,0.27131]
[1776830643181,62.01,77521.63,0.5,0.99419,2e-05,0.27157]
[1776830648215,62.01,77530.37,0.5,0.99433,2e-05,0.26578]
[1776830652243,62.01,77532.6,0.5,0.99436,2e-05,0.26432]
[1776830656273,62.01,77540.2,0.5,0.99448,2e-05,0.25938]
[1776830657280,62.01,77547.08,0.5,0.99459,2e-05,0.25499]
[1776830658286,62.01,77546.36,0.5,0.99458,2e-05,0.25545]
[1776830660810,62.01,77554.72,0.5,0.9947,1e-05,0.25018]
[1776830662315,62.01,77574.03,0.5,0.99498,1e-05,0.23837]
[1776830663322,62.01,77583.45,0.5,0.99512,1e-05,0.23278]
[1776830664329,62.01,77585.44,0.5,0.99514,1e-05,0.23162]
[1776830669363,62.01,77582.47,0.5,0.9951,1e-05,0.23336]
[1776830671378,62.01,77582.05,0.5,0.99517,1e-05,0.22984]
[1776830676413,62.01,77580.77,0.5,0.99516,1e-05,0.23059]
[1776830681448,62.01,77583.0,0.5,0.99519,1e-05,0.22929]
[1776830686483,62.01,77582.69,0.5,0.99518,1e-05,0.22947]
[1776830691517,62.01,77580.95,0.5,0.99516,1e-05,0.23048]
[1776830696553,62.01,77579.09,0.5,0.99513,1e-05,0.23157]
[1776830698567,62.01,77586.06,0.5,0.99523,1e-05,0.22752]
[1776830699587,62.01,77590.63,0.5,0.99529,1e-05,0.2249]
[1776830701594,62.01,77592.9,0.5,0.99532,1e-05,0.22361]
[1776830702601,62.01,77587.85,0.5,0.99525,1e-05,0.22649]
[1776830703609,62.01,77580.99,0.5,0.99516,1e-05,0.23046]
[1776830704614,62.01,77579.33,0.5,0.99514,1e-05,0.23143]
[1776830709650,62.01,77579.0,0.5,0.99513,1e-05,0.23162]
[1776830714685,62.01,77578.75,0.5,0.99513,1e-05,0.23177]
[1776830719723,62.01,77578.94,0.5,0.99513,1e-05,0.23166]
[1776830724755,62.01,77578.83,0.5,0.99513,1e-05,0.23172]
[1776830729790,62.01,77576.93,0.5,0.9951,1e-05,0.23284]
[1776830731805,62.01,77575.87,0.5,0.99517,1e-05,0.22969]
[1776830736839,62.01,77574.21,0.5,0.99514,1e-05,0.23066]
[1776830741874,62.01,77576.26,0.5,0.99517,1e-05,0.22946]
[1776830747915,62.01,77577.68,0.5,0.99519,1e-05,0.22864]
[1776830750939,62.01,77582.8,0.5,0.99526,1e-05,0.22568]
[1776830751946,62.01,77593.99,0.5,0.99541,1e-05,0.21934]
[1776830752953,62.01,77598.22,0.5,0.99547,1e-05,0.21698]
[1776830754967,62.01,77599.97,0.5,0.99549,1e-05,0.21601]
[1776830758995,62.01,77594.18,0.5,0.99541,1e-05,0.21923]
[1776830762017,62.01,77587.57,0.5,0.99532,1e-05,0.22296]
[1776830763028,62.01,77578.48,0.5,0.9952,1e-05,0.22817]
[1776830764031,62.01,77579.76,0.5,0.99522,1e-05,0.22743]
[1776830769066,62.01,77586.15,0.5,0.99531,1e-05,0.22377]
[1776830774101,62.01,77586.8,0.5,0.99531,1e-05,0.2234]
[1776830776116,62.01,77581.96,0.5,0.99525,1e-05,0.22616]
[1776830781151,62.01,77581.36,0.5,0.99524,1e-05,0.22651]
[1776830786185,62.01,77582.21,0.5,0.99525,1e-05,0.22602]
[1776830791220,62.01,77582.93,0.5,0.99534,1e-05,0.22191]
[1776830796255,62.01,77582.69,0.5,0.99533,1e-05,0.22205]
[1776830799275,62.01,77576.72,0.5,0.99525,1e-05,0.22546]
[1776830800283,62.01,77570.97,0.5,0.99518,1e-05,0.22878]
[1776830801291,62.01,77563.48,0.5,0.99507,1e-05,0.23317]
[1776830802298,62.01,77561.59,0.5,0.99504,1e-05,0.23429]
[1776830807336,62.01,77571.68,0.5,0.99518,1e-05,0.22837]
[1776830808339,62.01,77570.55,0.5,0.99517,1e-05,0.22902]
[1776830813374,62.01,77574.79,0.5,0.99523,1e-05,0.22657]
[1776830817402,62.01,77581.12,0.5,0.99531,1e-05,0.22294]
[1776830819416,62.01,77573.96,0.5,0.99522,1e-05,0.22705]
[1776830824451,62.01,77573.34,0.5,0.99521,1e-05,0.2274]
[1776830829486,62.01,77572.92,0.5,0.9952,1e-05,0.22765]
[1776830834521,62.01,77578.99,0.5,0.99528,1e-05,0.22415]
[1776830839557,62.01,77580.91,0.5,0.99531,1e-05,0.22306]
[1776830844591,62.01,77581.67,0.5,0.99532,1e-05,0.22263]
[1776830847612,62.01,77573.44,0.5,0.99521,1e-05,0.22735]
[1776830849626,62.01,77568.81,0.5,0.99515,1e-05,0.23004]
[1776830853654,62.01,77564.15,0.5,0.99516,1e-05,0.22898]
[1776830855669,62.01,77561.17,0.5,0.99512,1e-05,0.23072]
[1776830860705,62.01,77559.57,0.5,0.99509,1e-05,0.23167]
[1776830865739,62.01,77560.01,0.5,0.9951,1e-05,0.23141]
[1776830867753,62.01,77568.47,0.5,0.99522,1e-05,0.22647]
[1776830868760,62.01,77571.06,0.5,0.99525,1e-05,0.22498]
[1776830873795,62.01,77567.96,0.5,0.99521,1e-05,0.22677]
[1776830875809,62.01,77567.09,0.5,0.9952,1e-05,0.22727]
[1776830880843,62.01,77567.53,0.5,0.9952,1e-05,0.22702]
[1776830884872,62.01,77573.74,0.5,0.99529,1e-05,0.22345]
[1776830889907,62.01,77574.52,0.5,0.9953,1e-05,0.223]
[1776830894943,62.01,77570.91,0.5,0.99525,1e-05,0.22507]
[1776830899978,62.01,77569.49,0.5,0.99523,1e-05,0.22588]
[1776830901992,62.01,77562.44,0.5,0.99513,1e-05,0.22998]
[1776830904008,62.01,77559.3,0.5,0.99509,1e-05,0.23182]
[1776830910048,62.01,77560.16,0.5,0.9951,1e-05,0.23132]
[1776830912062,62.01,77565.8,0.5,0.99526,1e-05,0.22427]
[1776830917096,62.01,77566.74,0.5,0.99527,1e-05,0.22373]
[1776830922131,62.01,77566.27,0.5,0.99526,1e-05,0.224]
[1776830926160,62.01,77553.21,0.5,0.99508,1e-05,0.2316]
[1776830927166,62.01,77551.61,0.5,0.99506,1e-05,0.23254]
[1776830931195,62.01,77547.8,0.5,0.99501,1e-05,0.23481]
[1776830936230,62.01,77552.41,0.5,0.99507,1e-05,0.23207]
[1776830937238,62.01,77558.3,0.5,0.99515,1e-05,0.22861]
[1776830938244,62.01,77564.57,0.5,0.99524,1e-05,0.22498]
[1776830939251,62.01,77565.64,0.5,0.99526,1e-05,0.22436]
[1776830943278,62.01,77573.47,0.5,0.99536,1e-05,0.2199]
[1776830944286,62.01,77574.18,0.5,0.99537,1e-05,0.2195]
[1776830948315,62.01,77566.17,0.5,0.99526,1e-05,0.22406]
[1776830954357,62.01,77568.51,0.5,0.9953,1e-05,0.22272]
[1776830959392,62.01,77567.8,0.5,0.99529,1e-05,0.22312]
[1776830964426,62.01,77570.5,0.5,0.99532,1e-05,0.22158]
[1776830969462,62.01,77572.27,0.5,0.99535,1e-05,0.22058]
[1776830971475,62.01,77570.04,0.5,0.99539,1e-05,0.21816]
[1776830975504,62.01,77581.25,0.5,0.99554,1e-05,0.21194]
[1776830976512,62.01,77582.96,0.5,0.99556,1e-05,0.211]
[1776830981546,62.01,77583.59,0.5,0.99557,1e-05,0.21066]
[1776830988595,62.01,77583.3,0.5,0.99557,1e-05,0.21081]
[1776830990609,62.01,77571.84,0.5,0.99542,1e-05,0.21715]
[1776830991616,62.01,77571.14,0.5,0.99541,1e-05,0.21754]
[1776830996650,62.01,77570.8,0.5,0.9954,1e-05,0.21773]
[1776831001692,62.01,77571.44,0.5,0.99541,1e-05,0.21737]
[1776831006721,62.01,77577.75,0.5,0.99549,1e-05,0.21386]
[1776831011757,62.01,77582.89,0.5,0.99556,1e-05,0.21104]
[1776831013773,62.01,77586.85,0.5,0.99561,1e-05,0.20889]
[1776831018807,62.01,77584.09,0.5,0.99558,1e-05,0.21038]
[1776831023358,62.01,77579.06,0.5,0.99551,1e-05,0.21314]
[1776831028875,62.01,77578.87,0.5,0.99551,1e-05,0.21324]
[1776831031896,62.01,77578.29,0.5,0.99558,1e-05,0.20996]
[1776831036932,62.01,77577.17,0.5,0.99556,1e-05,0.21057]
[1776831041967,62.01,77576.21,0.5,0.99555,1e-05,0.2111]
[1776831047005,62.01,77578.77,0.5,0.99558,1e-05,0.2097]
[1776831050022,62.01,77596.25,0.5,0.9958,1e-05,0.20037]
[1776831051031,62.01,77598.55,0.5,0.99583,1e-05,0.19917]
[1776831055058,62.01,77606.13,0.5,0.99592,1e-05,0.19526]
[1776831057073,62.01,77606.03,0.5,0.99592,1e-05,0.19531]
[1776831061101,62.01,77603.56,0.5,0.99589,1e-05,0.19658]
[1776831065129,62.01,77609.19,0.5,0.99596,1e-05,0.1937]
[1776831067142,62.01,77612.48,0.5,0.996,1e-05,0.19203]
[1776831072178,62.01,77611.93,0.5,0.99599,1e-05,0.19231]
[1776831077213,62.01,77610.13,0.5,0.99597,1e-05,0.19322]
[1776831082249,62.01,77610.04,0.5,0.99597,1e-05,0.19327]
[1776831087283,62.01,77618.54,0.5,0.99607,1e-05,0.189]
[1776831088290,62.01,77621.42,0.5,0.9961,1e-05,0.18757]
[1776831091310,62.01,77615.78,0.5,0.9961,1e-05,0.18706]
[1776831096351,62.01,77615.73,0.5,0.9961,1e-05,0.18708]
[1776831098365,62.01,77607.52,0.5,0.99601,1e-05,0.19118]
[1776831099373,62.01,77606.37,0.5,0.99599,1e-05,0.19176]
[1776831104416,62.01,77605.03,0.5,0.99598,1e-05,0.19244]
[1776831109454,62.01,77602.78,0.5,0.99595,1e-05,0.19358]
[1776831114487,62.01,77598.46,0.5,0.9959,1e-05,0.19579]
[1776831119522,62.01,77597.82,0.5,0.99589,1e-05,0.19612]
[1776831124558,62.01,77597.14,0.5,0.99588,1e-05,0.19647]
[1776831125565,62.01,77589.36,0.5,0.99579,1e-05,0.20051]
[1776831126575,62.01,77585.0,0.5,0.99573,1e-05,0.20281]
[1776831128586,62.01,77574.02,0.5,0.99559,1e-05,0.2087]
[1776831129593,62.01,77570.63,0.5,0.99555,1e-05,0.21055]
[1776831131607,62.01,77566.9,0.5,0.9955,1e-05,0.2126]
[1776831133621,62.01,77572.0,0.5,0.99557,1e-05,0.2098]
[1776831136642,62.01,77562.05,0.5,0.99544,1e-05,0.21529]
[1776831137649,62.01,77558.36,0.5,0.99539,1e-05,0.21735]
[1776831142684,62.01,77557.71,0.5,0.99538,1e-05,0.21772]
[1776831145705,62.01,77543.07,0.5,0.99518,1e-05,0.2261]
[1776831146712,62.01,77527.81,0.5,0.99496,1e-05,0.23512]
[1776831147719,62.01,77524.86,0.5,0.99492,1e-05,0.2369]
[1776831149738,62.01,77534.36,0.5,0.99506,1e-05,0.23121]
[1776831150746,62.01,77534.24,0.5,0.99505,1e-05,0.23128]
[1776831151752,62.01,77532.66,0.5,0.99511,1e-05,0.22836]
[1776831156788,62.01,77531.41,0.5,0.99509,1e-05,0.22909]
[1776831160816,62.01,77538.99,0.5,0.9952,1e-05,0.22466]
[1776831162830,62.01,77541.07,0.5,0.99523,1e-05,0.22346]
[1776831167865,62.01,77539.5,0.5,0.99521,1e-05,0.22437]
[1776831172900,62.01,77535.38,0.5,0.99515,1e-05,0.22676]
[1776831177935,62.01,77533.37,0.5,0.99512,1e-05,0.22794]
[1776831182970,62.01,77529.69,0.5,0.99507,1e-05,0.23011]
[1776831188004,62.01,77530.16,0.5,0.99508,1e-05,0.22983]
[1776831191026,62.01,77520.33,0.5,0.99493,1e-05,0.2357]
[1776831192038,62.01,77514.7,0.5,0.99485,1e-05,0.23912]
[1776831193040,62.01,77512.14,0.5,0.99481,1e-05,0.24069]
[1776831194564,62.01,77507.06,0.5,0.99474,2e-05,0.24383]
[1776831195053,62.01,77507.06,0.5,0.99474,2e-05,0.24383]
[1776831200090,62.01,77506.38,0.5,0.99473,2e-05,0.24425]
[1776831205123,62.01,77508.95,0.5,0.99476,2e-05,0.24266]
[1776831208145,62.01,77501.64,0.5,0.99465,2e-05,0.24722]
[1776831211166,62.01,77497.3,0.5,0.99467,2e-05,0.24587]
[1776831212173,62.01,77490.2,0.5,0.99456,2e-05,0.25035]
[1776831213180,62.01,77484.99,0.5,0.99448,2e-05,0.25369]
[1776831218215,62.01,77490.5,0.5,0.99457,2e-05,0.25016]
[1776831222253,62.01,77498.55,0.5,0.99469,2e-05,0.24508]
[1776831223255,62.01,77502.02,0.5,0.99474,2e-05,0.24292]
[1776831224775,62.01,77512.97,0.5,0.99491,1e-05,0.23621]
[1776831226275,62.01,77520.17,0.5,0.99501,1e-05,0.23188]
[1776831227283,62.01,77525.51,0.5,0.99509,1e-05,0.22871]
[1776831228291,62.01,77527.05,0.5,0.99511,1e-05,0.22781]
[1776831233328,62.01,77527.47,0.5,0.99512,1e-05,0.22756]
[1776831234333,62.01,77518.99,0.5,0.995,1e-05,0.23258]
[1776831235340,62.01,77515.1,0.5,0.99494,1e-05,0.23492]
[1776831236356,62.01,77520.8,0.5,0.99502,1e-05,0.2315]
[1776831237363,62.01,77523.88,0.5,0.99507,1e-05,0.22967]
[1776831238362,62.01,77517.13,0.5,0.99497,1e-05,0.2337]
[1776831239368,62.01,77515.92,0.5,0.99495,1e-05,0.23443]
[1776831244403,62.01,77522.71,0.5,0.99505,1e-05,0.23037]
[1776831249438,62.01,77525.32,0.5,0.99509,1e-05,0.22882]
[1776831254474,62.01,77518.15,0.5,0.99498,1e-05,0.23309]
[1776831255481,62.01,77504.55,0.5,0.99478,2e-05,0.24136]
[1776831256488,62.01,77500.21,0.5,0.99472,2e-05,0.24405]
[1776831259509,62.01,77501.26,0.5,0.99473,2e-05,0.24339]
[1776831261523,62.01,77506.93,0.5,0.99482,1e-05,0.23989]
[1776831264544,62.01,77511.07,0.5,0.99488,1e-05,0.23736]
[1776831269579,62.01,77507.73,0.5,0.99483,1e-05,0.2394]
[1776831271593,62.01,77506.69,0.5,0.9949,1e-05,0.23605]
[1776831276630,62.01,77495.39,0.5,0.99473,2e-05,0.24299]
[1776831277637,62.01,77488.59,0.5,0.99462,2e-05,0.24725]
[1776831278644,62.01,77482.76,0.5,0.99453,2e-05,0.25096]
[1776831279651,62.01,77481.52,0.5,0.99451,2e-05,0.25175]
[1776831284688,62.01,77484.64,0.5,0.99456,2e-05,0.24976]
[1776831287707,62.01,77486.57,0.5,0.99459,2e-05,0.24853]
[1776831292743,62.01,77484.2,0.5,0.99456,2e-05,0.25004]
[1776831297778,62.01,77484.15,0.5,0.99456,2e-05,0.25007]
[1776831302813,62.01,77484.86,0.5,0.99457,2e-05,0.24962]
[1776831307848,62.01,77480.33,0.5,0.9945,2e-05,0.25252]
[1776831312883,62.01,77480.27,0.5,0.99449,2e-05,0.25255]
[1776831313890,62.01,77485.6,0.5,0.99458,2e-05,0.24915]
[1776831314897,62.01,77493.24,0.5,0.9947,2e-05,0.24433]
[1776831315905,62.01,77496.95,0.5,0.99475,2e-05,0.24203]
[1776831320939,62.01,77494.25,0.5,0.99471,2e-05,0.2437]
[1776831325978,62.01,77489.54,0.5,0.99464,2e-05,0.24666]
[1776831328995,62.01,77484.11,0.5,0.99455,2e-05,0.2501]
[1776831331008,62.01,77481.52,0.5,0.9946,2e-05,0.24761]
[1776831336047,62.01,77480.94,0.5,0.99459,2e-05,0.24798]
[1776831339068,62.01,77470.1,0.5,0.99442,2e-05,0.25493]
[1776831340086,62.01,77469.76,0.5,0.99442,2e-05,0.25515]
[1776831344103,62.01,77464.42,0.5,0.99433,2e-05,0.25864]
[1776831345620,62.01,77457.31,0.5,0.99421,2e-05,0.26335]
[1776831347123,62.01,77456.21,0.5,0.99419,2e-05,0.26408]
[1776831352160,62.01,77451.07,0.5,0.99411,2e-05,0.26754]
[1776831357195,62.01,77451.52,0.5,0.99412,2e-05,0.26723]
[1776831361224,62.01,77455.59,0.5,0.99418,2e-05,0.2645]
[1776831363237,62.01,77461.77,0.5,0.99429,2e-05,0.26038]
[1776831368272,62.01,77458.4,0.5,0.99423,2e-05,0.26262]
[1776831373308,62.01,77453.85,0.5,0.99415,2e-05,0.26566]
[1776831378344,62.01,77454.03,0.5,0.99416,2e-05,0.26554]
[1776831383378,62.01,77453.47,0.5,0.99415,2e-05,0.26592]
[1776831388415,62.01,77449.48,0.5,0.99408,2e-05,0.26861]
[1776831389423,62.01,77443.08,0.5,0.99397,2e-05,0.27299]
[1776831390429,62.01,77440.14,0.5,0.99392,2e-05,0.27501]
[1776831391438,62.01,77439.81,0.5,0.99401,2e-05,0.2708]
[1776831396472,62.01,77439.34,0.5,0.994,2e-05,0.27113]
[1776831399493,62.01,77445.23,0.5,0.9941,2e-05,0.26712]
[1776831401507,62.01,77444.9,0.5,0.9941,2e-05,0.26734]
[1776831403521,62.01,77441.73,0.5,0.99404,2e-05,0.26949]
[1776831408557,62.01,77441.86,0.5,0.99405,2e-05,0.2694]
[1776831411578,62.01,77447.07,0.5,0.99413,2e-05,0.26587]
[1776831416612,62.01,77447.81,0.5,0.99415,2e-05,0.26537]
[1776831421649,62.01,77448.07,0.5,0.99415,2e-05,0.2652]
[1776831426682,62.01,77448.5,0.5,0.99416,2e-05,0.26491]
[1776831429704,62.01,77460.33,0.5,0.99435,2e-05,0.25706]
[1776831430713,62.01,77468.27,0.5,0.99448,2e-05,0.25191]
[1776831431721,62.01,77473.96,0.5,0.99457,2e-05,0.24827]
[1776831432725,62.01,77474.72,0.5,0.99458,2e-05,0.24778]
[1776831437760,62.01,77472.97,0.5,0.99456,2e-05,0.2489]
[1776831440782,62.01,77467.69,0.5,0.99447,2e-05,0.25228]
[1776831445815,62.01,77468.31,0.5,0.99448,2e-05,0.25188]
[1776831449844,62.01,77459.9,0.5,0.99435,2e-05,0.25735]
[1776831450851,62.01,77454.81,0.5,0.99426,2e-05,0.2607]
[1776831451858,62.01,77451.45,0.5,0.9943,2e-05,0.25862]
[1776831456894,62.01,77450.85,0.5,0.99429,2e-05,0.25902]
[1776831459914,62.01,77445.77,0.5,0.99421,2e-05,0.26239]
[1776831464949,62.01,77452.2,0.5,0.99431,2e-05,0.25813]
[1776831465959,62.01,77451.5,0.5,0.9943,2e-05,0.25859]
[1776831470991,62.01,77451.13,0.5,0.99429,2e-05,0.25884]
[1776831473005,62.01,77444.71,0.5,0.99419,2e-05,0.2631]
[1776831477033,62.01,77443.18,0.5,0.99416,2e-05,0.26413]
[1776831482071,62.01,77442.1,0.5,0.99414,2e-05,0.26486]
[1776831484082,62.01,77447.55,0.5,0.99424,2e-05,0.26121]
[1776831488111,62.01,77453.27,0.5,0.99433,2e-05,0.25743]
[1776831493144,62.01,77455.62,0.5,0.99437,2e-05,0.25589]
[1776831498180,62.01,77447.14,0.5,0.99423,2e-05,0.26148]
[1776831500194,62.01,77442.96,0.5,0.99416,2e-05,0.26428]
[1776831504222,62.01,77448.1,0.5,0.99424,2e-05,0.26084]
[1776831506758,62.01,77450.98,0.5,0.99429,2e-05,0.25894]
[1776831511270,62.01,77448.66,0.5,0.99435,2e-05,0.25617]
[1776831516829,62.01,77449.98,0.5,0.99437,2e-05,0.25531]
[1776831519327,62.01,77454.16,0.5,0.99444,2e-05,0.25259]
[1776831521341,62.01,77461.41,0.5,0.99455,2e-05,0.24793]
[1776831522348,62.01,77466.03,0.5,0.99462,2e-05,0.245]
[1776831524363,62.01,77466.72,0.5,0.99463,2e-05,0.24456]
[1776831529399,62.01,77465.73,0.5,0.99462,2e-05,0.24519]
[1776831530406,62.01,77460.07,0.5,0.99453,2e-05,0.24879]
[1776831531413,62.01,77458.19,0.5,0.9945,2e-05,0.24999]
[1776831536970,62.01,77459.87,0.5,0.99453,2e-05,0.24891]
[1776831542490,62.01,77455.19,0.5,0.99445,2e-05,0.25192]
[1776831545511,62.01,77461.84,0.5,0.99456,2e-05,0.24766]
[1776831547044,62.01,77469.61,0.5,0.99468,2e-05,0.24275]
[1776831549539,62.01,77464.51,0.5,0.9946,2e-05,0.24596]
[1776831552560,62.01,77457.94,0.5,0.9945,2e-05,0.25015]
[1776831557595,62.01,77457.59,0.5,0.99449,2e-05,0.25038]
[1776831560617,62.01,77452.3,0.5,0.99441,2e-05,0.2538]
[1776831562631,62.01,77448.63,0.5,0.99435,2e-05,0.25619]
[1776831567666,62.01,77446.77,0.5,0.99431,2e-05,0.25742]
[1776831571694,62.01,77445.15,0.5,0.99438,2e-05,0.25419]
[1776831573707,62.01,77437.32,0.5,0.99425,2e-05,0.25935]
[1776831574714,62.01,77437.12,0.5,0.99425,2e-05,0.25948]
[1776831579750,62.01,77443.41,0.5,0.99435,2e-05,0.25533]
[1776831584785,62.01,77442.06,0.5,0.99433,2e-05,0.25622]
[1776831589820,62.01,77436.39,0.5,0.99424,2e-05,0.25997]
[1776831591834,62.01,77430.78,0.5,0.99414,2e-05,0.26372]
[1776831593848,62.01,77431.1,0.5,0.99415,2e-05,0.2635]
[1776831595862,62.01,77433.34,0.5,0.99418,2e-05,0.262]
[1776831600900,62.01,77434.1,0.5,0.9942,2e-05,0.26149]
[1776831604938,62.01,77428.61,0.5,0.9941,2e-05,0.26518]
[1776831605934,62.01,77425.32,0.5,0.99405,2e-05,0.26742]
[1776831607949,62.01,77415.85,0.5,0.99388,2e-05,0.27393]
[1776831608953,62.01,77413.93,0.5,0.99385,2e-05,0.27527]
[1776831613991,62.01,77414.13,0.5,0.99385,2e-05,0.27513]
[1776831619024,62.01,77419.09,0.5,0.99394,2e-05,0.27169]
[1776831621038,62.01,77423.48,0.5,0.99402,2e-05,0.26867]
[1776831626073,62.01,77421.34,0.5,0.99398,2e-05,0.27014]
[1776831630101,62.01,77416.34,0.5,0.99389,2e-05,0.27359]
[1776831631107,62.01,77415.92,0.5,0.99398,2e-05,0.26939]
[1776831636143,62.01,77413.29,0.5,0.99394,2e-05,0.27121]
[1776831639168,62.01,77406.58,0.5,0.99382,2e-05,0.27587]
[1776831640175,62.01,77398.79,0.5,0.99368,2e-05,0.28138]
[1776831641186,62.01,77397.9,0.5,0.99366,2e-05,0.28201]
[1776831646217,62.01,77393.82,0.5,0.99359,2e-05,0.28494]
[1776831650244,62.01,77376.05,0.5,0.99325,2e-05,0.29798]
[1776831651259,62.01,77351.21,0.5,0.99276,2e-05,0.31705]
[1776831652257,62.01,77349.7,0.5,0.99273,2e-05,0.31824]
[1776831657832,62.01,77351.57,0.5,0.99277,2e-05,0.31676]
[1776831662336,62.01,77359.31,0.5,0.99292,2e-05,0.31072]
[1776831663339,62.01,77367.6,0.5,0.99309,2e-05,0.30436]
[1776831664346,62.01,77376.39,0.5,0.99326,2e-05,0.29773]
[1776831665349,62.01,77380.3,0.5,0.99333,2e-05,0.29482]
[1776831667908,62.01,77378.57,0.5,0.9933,2e-05,0.2961]
[1776831671393,62.01,77383.63,0.5,0.9934,2e-05,0.29236]
[1776831675419,62.01,77376.98,0.5,0.99327,2e-05,0.29729]
[1776831680454,62.01,77372.73,0.5,0.99319,2e-05,0.30047]
[1776831685490,62.01,77372.85,0.5,0.99319,2e-05,0.30038]
[1776831688053,62.01,77379.7,0.5,0.99332,2e-05,0.29526]
[1776831690525,62.01,77380.46,0.5,0.99334,2e-05,0.2947]
[1776831695560,62.01,77383.97,0.5,0.99351,2e-05,0.28738]
[1776831700595,62.01,77383.17,0.5,0.99349,2e-05,0.28797]
[1776831705630,62.01,77385.33,0.5,0.99353,2e-05,0.2864]
[1776831708195,62.01,77394.97,0.5,0.99371,2e-05,0.27948]
[1776831708651,62.01,77394.97,0.5,0.99371,2e-05,0.27948]
[1776831713686,62.01,77396.5,0.5,0.99374,2e-05,0.2784]
[1776831718721,62.01,77396.2,0.5,0.99373,2e-05,0.27861]
[1776831723756,62.01,77398.59,0.5,0.99377,2e-05,0.27692]
[1776831728800,62.01,77401.18,0.5,0.99382,2e-05,0.2751]
[1776831730815,62.01,77410.24,0.5,0.99398,2e-05,0.26882]
[1776831731821,62.01,77414.03,0.5,0.99405,2e-05,0.26622]
[1776831734843,62.01,77417.3,0.5,0.9941,2e-05,0.264]
[1776831736856,62.01,77423.64,0.5,0.99421,2e-05,0.25974]
[1776831741891,62.01,77424.48,0.5,0.99422,2e-05,0.25918]
[1776831746926,62.01,77426.69,0.5,0.99426,2e-05,0.25771]
[1776831752967,62.01,77426.81,0.5,0.99436,2e-05,0.25331]
[1776831758003,62.01,77427.67,0.5,0.99437,2e-05,0.25274]
[1776831763039,62.01,77429.76,0.5,0.99441,2e-05,0.25138]
[1776831768074,62.01,77431.8,0.5,0.99444,2e-05,0.25006]
[1776831769081,62.01,77442.92,0.5,0.99462,2e-05,0.24294]
[1776831770088,62.01,77445.33,0.5,0.99466,2e-05,0.24142]
[1776831772101,62.01,77450.61,0.5,0.99474,2e-05,0.23813]
[1776831777137,62.01,77452.01,0.5,0.99476,2e-05,0.23726]
[1776831782172,62.01,77453.91,0.5,0.99479,2e-05,0.23608]
[1776831787208,62.01,77456.58,0.5,0.99483,2e-05,0.23444]
[1776831792243,62.01,77460.45,0.5,0.99489,2e-05,0.23208]
[1776831793250,62.01,77468.57,0.5,0.99501,1e-05,0.22719]
[1776831794256,62.01,77472.3,0.5,0.99507,1e-05,0.22497]
[1776831799296,62.01,77470.57,0.5,0.99504,1e-05,0.226]
[1776831804327,62.01,77470.76,0.5,0.99504,1e-05,0.22589]
[1776831809362,62.01,77471.14,0.5,0.99505,1e-05,0.22566]
[1776831816411,62.01,77471.61,0.5,0.99514,1e-05,0.22144]
[1776831821445,62.01,77472.32,0.5,0.99515,1e-05,0.22103]
[1776831826481,62.01,77471.41,0.5,0.99514,1e-05,0.22156]
[1776831829503,62.01,77457.66,0.5,0.99493,2e-05,0.22973]
[1776831830510,62.01,77452.33,0.5,0.99485,2e-05,0.23297]
[1776831831516,62.01,77452.33,0.5,0.99485,2e-05,0.23297]
[1776831832523,62.01,77447.27,0.5,0.99478,2e-05,0.23608]
[1776831834538,62.01,77445.37,0.5,0.99475,2e-05,0.23725]
[1776831839571,62.01,77440.62,0.5,0.99467,2e-05,0.24022]
[1776831842593,62.01,77435.01,0.5,0.99458,2e-05,0.24376]
[1776831847628,62.01,77435.2,0.5,0.99459,2e-05,0.24364]
[1776831854677,62.01,77435.19,0.5,0.99459,2e-05,0.24364]
[1776831859259,62.01,77430.01,0.5,0.9945,2e-05,0.24695]
[1776831864747,62.01,77430.33,0.5,0.99451,2e-05,0.24674]
[1776831867768,62.01,77425.11,0.5,0.99442,2e-05,0.25011]
[1776831871795,62.01,77425.07,0.5,0.99452,2e-05,0.24587]
[1776831876831,62.01,77423.69,0.5,0.99449,2e-05,0.24675]
[1776831881866,62.01,77423.45,0.5,0.99449,2e-05,0.24691]
[1776831886901,62.01,77429.32,0.5,0.99458,2e-05,0.24316]
[1776831887909,62.01,77432.52,0.5,0.99463,2e-05,0.24113]
[1776831889469,62.01,77434.91,0.5,0.99467,2e-05,0.23963]
[1776831892948,62.01,77429.59,0.5,0.99459,2e-05,0.24298]
[1776831893955,62.01,77424.22,0.5,0.9945,2e-05,0.24641]
[1776831895969,62.01,77423.75,0.5,0.99449,2e-05,0.24671]
[1776831897983,62.01,77415.71,0.5,0.99436,2e-05,0.25193]
[1776831899540,62.01,77410.85,0.5,0.99428,2e-05,0.25512]
[1776831901011,62.01,77405.56,0.5,0.99419,2e-05,0.25864]
[1776831903017,62.01,77401.31,0.5,0.99412,2e-05,0.2615]
[1776831908078,62.01,77399.78,0.5,0.99409,2e-05,0.26253]
[1776831910071,62.01,77404.85,0.5,0.99418,2e-05,0.25912]
[1776831914098,62.01,77399.02,0.5,0.99408,2e-05,0.26305]
[1776831915105,62.01,77394.66,0.5,0.994,2e-05,0.26602]
[1776831920140,62.01,77391.06,0.5,0.99394,2e-05,0.2685]
[1776831925177,62.01,77392.84,0.5,0.99397,2e-05,0.26727]
[1776831928199,62.01,77399.61,0.5,0.99409,2e-05,0.26265]
[1776831931221,62.01,77405.67,0.5,0.99429,2e-05,0.25418]
[1776831936256,62.01,77407.81,0.5,0.99433,2e-05,0.25277]
[1776831941296,62.01,77413.58,0.5,0.99442,2e-05,0.249]
[1776831943307,62.01,77421.03,0.5,0.99454,2e-05,0.2442]
[1776831944311,62.01,77428.35,0.5,0.99466,2e-05,0.23956]
[1776831949346,62.01,77427.66,0.5,0.99465,2e-05,0.24]
[1776831954381,62.01,77431.22,0.5,0.9947,2e-05,0.23777]
[1776831955388,62.01,77437.14,0.5,0.9948,2e-05,0.2341]
[1776831960423,62.01,77432.03,0.5,0.99472,2e-05,0.23726]
[1776831963445,62.01,77427.01,0.5,0.99464,2e-05,0.24041]
[1776831965459,62.01,77421.52,0.5,0.99455,2e-05,0.24389]
[1776831967473,62.01,77421.62,0.5,0.99455,2e-05,0.24382]
[1776831970493,62.01,77426.68,0.5,0.99463,2e-05,0.24062]
[1776831972513,62.01,77435.51,0.5,0.99477,2e-05,0.2351]
[1776831977543,62.01,77429.93,0.5,0.99468,2e-05,0.23857]
[1776831982577,62.01,77429.21,0.5,0.99467,2e-05,0.23902]
[1776831987612,62.01,77429.15,0.5,0.99467,2e-05,0.23906]
[1776831989627,62.01,77435.11,0.5,0.99477,2e-05,0.23535]
[1776831990636,62.01,77435.5,0.5,0.99477,2e-05,0.23511]
[1776831991641,62.01,77435.48,0.5,0.99486,2e-05,0.23101]
[1776831996676,62.01,77440.04,0.5,0.99493,2e-05,0.22824]
[1776832001713,62.01,77443.17,0.5,0.99498,2e-05,0.22635]
[1776832006746,62.01,77446.22,0.5,0.99502,1e-05,0.22453]
[1776832011789,62.01,77449.33,0.5,0.99507,1e-05,0.22268]
[1776832016824,62.01,77450.04,0.5,0.99508,1e-05,0.22226]
[1776832021859,62.01,77450.49,0.5,0.99509,1e-05,0.222]
[1776832026900,62.01,77451.98,0.5,0.99511,1e-05,0.22112]
[1776832031929,62.01,77455.35,0.5,0.99516,1e-05,0.21915]
[1776832035957,62.01,77458.46,0.5,0.9952,1e-05,0.21734]
[1776832037971,62.01,77464.18,0.5,0.99528,1e-05,0.21405]
[1776832038977,62.01,77466.08,0.5,0.99531,1e-05,0.21296]
[1776832040532,62.01,77472.2,0.5,0.9954,1e-05,0.2095]
[1776832042000,62.01,77472.0,0.5,0.99539,1e-05,0.20961]
[1776832047034,62.01,77471.89,0.5,0.99539,1e-05,0.20968]
[1776832051062,62.01,77471.9,0.5,0.99547,1e-05,0.20587]
[1776832057104,62.01,77475.44,0.5,0.99552,1e-05,0.20392]
[1776832060671,62.01,77492.94,0.5,0.99575,1e-05,0.19449]
[1776832066169,62.01,77495.8,0.5,0.99579,1e-05,0.19299]
[1776832071206,62.01,77496.06,0.5,0.99579,1e-05,0.19285]
[1776832075232,62.01,77501.6,0.5,0.99586,1e-05,0.18997]
[1776832077248,62.01,77508.3,0.5,0.99595,1e-05,0.18653]
[1776832082281,62.01,77505.49,0.5,0.99591,1e-05,0.18796]
[1776832087322,62.01,77506.69,0.5,0.99593,1e-05,0.18735]
[1776832092360,62.01,77507.79,0.5,0.99594,1e-05,0.18679]
[1776832098403,62.01,77506.51,0.5,0.99593,1e-05,0.18744]
[1776832103438,62.01,77506.71,0.5,0.99593,1e-05,0.18734]
[1776832108474,62.01,77504.53,0.5,0.9959,1e-05,0.18846]
[1776832111495,62.01,77499.87,0.5,0.99592,1e-05,0.18731]
[1776832113509,62.01,77494.87,0.5,0.99586,1e-05,0.18989]
[1776832118543,62.01,77495.27,0.5,0.99586,1e-05,0.18968]
[1776832123579,62.01,77498.31,0.5,0.9959,1e-05,0.18811]
[1776832128614,62.01,77497.45,0.5,0.99589,1e-05,0.18855]
[1776832134656,62.01,77496.58,0.5,0.99588,1e-05,0.189]
[1776832139691,62.01,77497.19,0.5,0.99588,1e-05,0.18869]
[1776832144726,62.01,77495.11,0.5,0.99586,1e-05,0.18976]
[1776832149761,62.01,77494.99,0.5,0.99586,1e-05,0.18982]
[1776832154802,62.01,77496.78,0.5,0.99588,1e-05,0.1889]
[1776832157817,62.01,77489.25,0.5,0.99578,1e-05,0.19282]
[1776832158824,62.01,77485.76,0.5,0.99574,1e-05,0.19466]
[1776832160837,62.01,77483.36,0.5,0.99571,1e-05,0.19593]
[1776832165873,62.01,77483.32,0.5,0.99571,1e-05,0.19595]
[1776832171444,62.01,77487.74,0.5,0.99584,1e-05,0.19001]
[1776832172929,62.01,77503.68,0.5,0.99604,1e-05,0.18188]
[1776832173940,62.01,77507.85,0.5,0.99609,1e-05,0.1798]
[1776832178971,62.01,77509.16,0.5,0.99611,1e-05,0.17915]
[1776832184010,62.01,77508.21,0.5,0.9961,1e-05,0.17962]
[1776832189043,62.01,77505.75,0.5,0.99607,1e-05,0.18084]
[1776832194078,62.01,77504.6,0.5,0.99605,1e-05,0.18142]
[1776832199112,62.01,77503.93,0.5,0.99604,1e-05,0.18175]
[1776832203141,62.01,77516.72,0.5,0.9962,1e-05,0.17545]
[1776832208177,62.01,77517.63,0.5,0.99621,1e-05,0.17501]
[1776832213214,62.01,77513.09,0.5,0.99615,1e-05,0.17722]
[1776832214250,62.01,77505.38,0.5,0.99606,1e-05,0.18103]
[1776832215240,62.01,77495.75,0.5,0.99594,1e-05,0.18588]
[1776832216237,62.01,77489.16,0.5,0.99586,1e-05,0.18927]
[1776832221797,62.01,77494.69,0.5,0.99593,1e-05,0.18642]
[1776832224292,62.01,77496.88,0.5,0.99596,1e-05,0.18531]
[1776832229327,62.01,77496.8,0.5,0.99596,1e-05,0.18535]
[1776832231869,62.01,77495.51,0.5,0.99601,1e-05,0.18249]
[1776832234365,62.01,77499.38,0.5,0.99606,1e-05,0.18055]
[1776832236376,62.01,77506.32,0.5,0.99615,1e-05,0.17712]
[1776832241939,62.01,77500.64,0.5,0.99608,1e-05,0.17993]
[1776832247455,62.01,77505.99,0.5,0.99614,1e-05,0.17729]
[1776832250474,62.01,77499.1,0.5,0.99606,1e-05,0.18069]
[1776832252488,62.01,77497.99,0.5,0.99604,1e-05,0.18125]
[1776832257523,62.01,77496.56,0.5,0.99603,1e-05,0.18196]
[1776832262557,62.01,77497.6,0.5,0.99604,1e-05,0.18144]
[1776832263565,62.01,77506.36,0.5,0.99615,1e-05,0.17711]
[1776832264576,62.01,77514.19,0.5,0.99624,1e-05,0.1733]
[1776832265579,62.01,77515.58,0.5,0.99625,1e-05,0.17264]
[1776832270615,62.01,77512.92,0.5,0.99622,1e-05,0.17392]
[1776832275651,62.01,77514.95,0.5,0.99625,1e-05,0.17294]
[1776832280687,62.01,77516.06,0.5,0.99626,1e-05,0.17241]
[1776832283707,62.01,77524.17,0.5,0.99635,1e-05,0.16856]
[1776832285721,62.01,77530.41,0.5,0.99642,1e-05,0.16565]
[1776832292769,62.01,77529.23,0.5,0.99648,1e-05,0.16296]
[1776832297805,62.01,77526.51,0.5,0.99645,1e-05,0.1642]
[1776832300827,62.01,77515.05,0.5,0.99632,1e-05,0.16955]
[1776832303847,62.01,77510.09,0.5,0.99626,1e-05,0.17191]
[1776832305861,62.01,77516.02,0.5,0.99633,1e-05,0.16909]
[1776832307876,62.01,77514.03,0.5,0.99631,1e-05,0.17003]
[1776832312910,62.01,77517.58,0.5,0.99635,1e-05,0.16836]
[1776832316939,62.01,77519.17,0.5,0.99637,1e-05,0.16761]
[1776832321973,62.01,77515.38,0.5,0.99632,1e-05,0.16939]
[1776832327007,62.01,77518.86,0.5,0.99636,1e-05,0.16776]
[1776832332044,62.01,77519.31,0.5,0.99637,1e-05,0.16755]
[1776832337081,62.01,77521.72,0.5,0.9964,1e-05,0.16642]
[1776832342650,62.01,77516.09,0.5,0.99633,1e-05,0.16906]
[1776832348156,62.01,77516.41,0.5,0.99634,1e-05,0.16891]
[1776832350170,62.01,77509.59,0.5,0.99626,1e-05,0.17215]
[1776832355205,62.01,77510.69,0.5,0.99634,1e-05,0.16829]
[1776832360240,62.01,77505.71,0.5,0.99628,1e-05,0.17065]
[1776832362792,62.01,77500.61,0.5,0.99622,1e-05,0.1731]
[1776832367289,62.01,77505.63,0.5,0.99628,1e-05,0.17069]
[1776832372862,62.01,77503.89,0.5,0.99626,1e-05,0.17152]
[1776832378366,62.01,77503.44,0.5,0.99626,1e-05,0.17173]
[1776832379374,62.01,77496.77,0.5,0.99618,1e-05,0.17496]
[1776832380380,62.01,77494.56,0.5,0.99615,1e-05,0.17604]
[1776832385414,62.01,77494.64,0.5,0.99615,1e-05,0.176]
[1776832390450,62.01,77495.23,0.5,0.99616,1e-05,0.17571]
[1776832395488,62.01,77494.96,0.5,0.99616,1e-05,0.17584]
[1776832397499,62.01,77504.26,0.5,0.99627,1e-05,0.17134]
[1776832399513,62.01,77509.76,0.5,0.99633,1e-05,0.16873]
[1776832405555,62.01,77509.39,0.5,0.99632,1e-05,0.1689]
[1776832410590,62.01,77505.07,0.5,0.99627,1e-05,0.17095]
[1776832411596,62.01,77503.15,0.5,0.99632,1e-05,0.16852]
[1776832416632,62.01,77500.6,0.5,0.99629,1e-05,0.16973]
[1776832421667,62.01,77499.79,0.5,0.99629,1e-05,0.17012]
[1776832426702,62.01,77499.07,0.5,0.99628,1e-05,0.17046]
[1776832429724,62.01,77486.83,0.5,0.99613,1e-05,0.17639]
[1776832430730,62.01,77481.2,0.5,0.99606,1e-05,0.17917]
[1776832431737,62.01,77482.35,0.5,0.99608,1e-05,0.1786]
[1776832433751,62.01,77489.12,0.5,0.99616,1e-05,0.17527]
[1776832435765,62.01,77491.74,0.5,0.99619,1e-05,0.17399]
[1776832439795,62.01,77498.05,0.5,0.99626,1e-05,0.17095]
[1776832440801,62.01,77499.02,0.5,0.99628,1e-05,0.17048]
[1776832445835,62.01,77494.25,0.5,0.99622,1e-05,0.17277]
[1776832446843,62.01,77499.87,0.5,0.99629,1e-05,0.17008]
[1776832447851,62.01,77497.02,0.5,0.99625,1e-05,0.17144]
[1776832452885,62.01,77496.38,0.5,0.99625,1e-05,0.17175]
[1776832454901,62.01,77490.78,0.5,0.99618,1e-05,0.17446]
[1776832455922,62.01,77495.23,0.5,0.99623,1e-05,0.1723]
[1776832457923,62.01,77499.58,0.5,0.99628,1e-05,0.17022]
[1776832462958,62.01,77499.76,0.5,0.99628,1e-05,0.17013]
[1776832466986,62.01,77494.6,0.5,0.99622,1e-05,0.1726]
[1776832472022,62.01,77499.21,0.5,0.99635,1e-05,0.16705]
[1776832477057,62.01,77498.44,0.5,0.99634,1e-05,0.16741]
[1776832482093,62.01,77492.91,0.5,0.99628,1e-05,0.17003]
[1776832486121,62.01,77488.43,0.5,0.99622,1e-05,0.17218]
[1776832491159,62.01,77493.74,0.5,0.99629,1e-05,0.16964]
[1776832496191,62.01,77491.97,0.5,0.99627,1e-05,0.17048]
[1776832501227,62.01,77493.52,0.5,0.99628,1e-05,0.16974]
[1776832506261,62.01,77492.89,0.5,0.99628,1e-05,0.17004]
[1776832509281,62.01,77483.08,0.5,0.99616,1e-05,0.17478]
[1776832511297,62.01,77483.24,0.5,0.99616,1e-05,0.1747]
[1776832516331,62.01,77484.55,0.5,0.99618,1e-05,0.17406]
[1776832521366,62.01,77482.15,0.5,0.99615,1e-05,0.17524]
[1776832523976,62.01,77473.26,0.5,0.99604,1e-05,0.17964]
[1776832524387,62.01,77473.26,0.5,0.99604,1e-05,0.17964]
[1776832529422,62.01,77475.51,0.5,0.99607,1e-05,0.17851]
[1776832534046,62.01,77490.02,0.5,0.99631,1e-05,0.16804]
[1776832534457,62.01,77490.02,0.5,0.99631,1e-05,0.16804]
[1776832537478,62.01,77498.8,0.5,0.99642,1e-05,0.16393]
[1776832538485,62.01,77499.01,0.5,0.99642,1e-05,0.16383]
[1776832544122,62.01,77497.99,0.5,0.99641,1e-05,0.1643]
[1776832548557,62.01,77488.79,0.5,0.9963,1e-05,0.16863]
[1776832550569,62.01,77485.19,0.5,0.99626,1e-05,0.17034]
[1776832555604,62.01,77486.24,0.5,0.99627,1e-05,0.16984]
[1776832560644,62.01,77490.07,0.5,0.99632,1e-05,0.16802]
[1776832565674,62.01,77489.37,0.5,0.99631,1e-05,0.16835]
[1776832569702,62.01,77494.62,0.5,0.99637,1e-05,0.16588]
[1776832570710,62.01,77500.48,0.5,0.99643,1e-05,0.16315]
[1776832571716,62.01,77501.75,0.5,0.99645,1e-05,0.16257]
[1776832576751,62.01,77504.66,0.5,0.99648,1e-05,0.16123]
[1776832580779,62.01,77510.22,0.5,0.99654,1e-05,0.15871]
[1776832584806,62.01,77515.98,0.5,0.99661,1e-05,0.15613]
[1776832589843,62.01,77516.01,0.5,0.99661,1e-05,0.15612]
[1776832593870,62.01,77521.07,0.5,0.99673,1e-05,0.15076]
[1776832598906,62.01,77518.13,0.5,0.9967,1e-05,0.15204]
[1776832603940,62.01,77517.06,0.5,0.99668,1e-05,0.1525]
[1776832608974,62.01,77511.5,0.5,0.99663,1e-05,0.15495]
[1776832611997,62.01,77508.29,0.5,0.99659,1e-05,0.15637]
[1776832617032,62.01,77514.27,0.5,0.99665,1e-05,0.15373]
[1776832619045,62.01,77509.05,0.5,0.9966,1e-05,0.15603]
[1776832622067,62.01,77515.82,0.5,0.99667,1e-05,0.15305]
[1776832623074,62.01,77521.66,0.5,0.99673,1e-05,0.15051]
[1776832625089,62.01,77522.29,0.5,0.99674,1e-05,0.15024]
[1776832630123,62.01,77521.97,0.5,0.99674,1e-05,0.15037]
[1776832635158,62.01,77516.28,0.5,0.99668,1e-05,0.15284]
[1776832640193,62.01,77517.03,0.5,0.99668,1e-05,0.15252]
[1776832645233,62.01,77517.42,0.5,0.99669,1e-05,0.15235]
[1776832648255,62.01,77522.73,0.5,0.99674,1e-05,0.15005]
[1776832651272,62.01,77522.8,0.5,0.99681,1e-05,0.14694]
[1776832656306,62.01,77522.66,0.5,0.99681,1e-05,0.147]
[1776832661341,62.01,77522.29,0.5,0.9968,1e-05,0.14716]
[1776832667383,62.01,77526.35,0.5,0.99685,1e-05,0.14545]
[1776832675037,62.01,77529.93,0.5,0.99688,1e-05,0.14395]
[1776832680475,62.01,77531.65,0.5,0.9969,1e-05,0.14324]
[1776832685512,62.01,77527.71,0.5,0.99686,1e-05,0.14488]
[1776832690547,62.01,77530.99,0.5,0.99689,1e-05,0.14351]
[1776832695583,62.01,77530.72,0.5,0.99689,1e-05,0.14362]
[1776832700618,62.01,77529.57,0.5,0.99688,1e-05,0.1441]
[1776832702632,62.01,77536.82,0.5,0.99695,1e-05,0.14111]
[1776832703638,62.01,77543.98,0.5,0.99702,1e-05,0.13821]
[1776832705250,62.01,77544.94,0.5,0.99703,1e-05,0.13782]
[1776832710688,62.01,77544.09,0.5,0.99702,1e-05,0.13816]
[1776832711694,62.01,77542.97,0.5,0.99707,1e-05,0.13571]
[1776832716732,62.01,77541.79,0.5,0.99706,1e-05,0.13618]
[1776832720758,62.01,77531.23,0.5,0.99696,1e-05,0.14043]
[1776832721765,62.01,77528.77,0.5,0.99693,1e-05,0.14143]
[1776832726800,62.01,77529.55,0.5,0.99694,1e-05,0.14111]
[1776832731835,62.01,77528.84,0.5,0.99694,1e-05,0.1414]
[1776832736870,62.01,77529.6,0.5,0.99694,1e-05,0.14109]
[1776832738884,62.01,77541.83,0.5,0.99706,1e-05,0.13616]
[1776832739892,62.01,77545.39,0.5,0.9971,1e-05,0.13475]
[1776832740899,62.01,77547.55,0.5,0.99712,1e-05,0.1339]
[1776832741905,62.01,77558.91,0.5,0.99722,1e-05,0.12952]
[1776832742912,62.01,77564.89,0.5,0.99727,1e-05,0.12727]
[1776832743926,62.01,77567.79,0.5,0.9973,1e-05,0.12618]
[1776832746941,62.01,77575.92,0.5,0.99737,1e-05,0.12319]
[1776832747948,62.01,77578.01,0.5,0.99739,1e-05,0.12244]
[1776832752982,62.01,77577.17,0.5,0.99738,1e-05,0.12274]
[1776832757010,62.01,77582.85,0.5,0.99743,1e-05,0.1207]
[1776832762089,62.01,77581.99,0.5,0.99742,1e-05,0.121]
[1776832764092,62.01,77602.3,0.5,0.99759,1e-05,0.11392]
[1776832766107,62.01,77613.21,0.5,0.99768,1e-05,0.11026]
[1776832767119,62.01,77619.23,0.5,0.99772,1e-05,0.10829]
[1776832768121,62.01,77628.49,0.5,0.99779,1e-05,0.10532]
[1776832769126,62.01,77628.09,0.5,0.99779,1e-05,0.10544]
[1776832770134,62.01,77622.77,0.5,0.99775,1e-05,0.10714]
[1776832771140,62.01,77622.12,0.5,0.99779,1e-05,0.10496]
[1776832776176,62.01,77624.23,0.5,0.99781,1e-05,0.10429]
[1776832777183,62.01,77629.53,0.5,0.99785,1e-05,0.10263]
[1776832778197,62.01,77631.61,0.5,0.99786,1e-05,0.10199]
[1776832781211,62.01,77632.33,0.5,0.99787,1e-05,0.10177]
[1776832783225,62.01,77626.11,0.5,0.99782,1e-05,0.1037]
[1776832785238,62.01,77620.34,0.5,0.99778,1e-05,0.10552]
[1776832787256,62.01,77617.91,0.5,0.99776,1e-05,0.1063]
[1776832792289,62.01,77622.37,0.5,0.9978,1e-05,0.10488]
[1776832793298,62.01,77630.15,0.5,0.99785,1e-05,0.10244]
[1776832794301,62.01,77631.28,0.5,0.99786,1e-05,0.10209]
[1776832799336,62.01,77629.64,0.5,0.99785,1e-05,0.1026]
[1776832803366,62.01,77640.21,0.5,0.99792,1e-05,0.09936]
[1776832805379,62.01,77644.61,0.5,0.99795,1e-05,0.09804]
[1776832807418,62.01,77654.06,0.5,0.99802,1e-05,0.09526]
[1776832808400,62.01,77675.28,0.5,0.99816,1e-05,0.08926]
[1776832809419,62.01,77680.13,0.5,0.99819,1e-05,0.08793]
[1776832811427,62.01,77662.82,0.5,0.99808,1e-05,0.09274]
[1776832813437,62.01,77650.81,0.5,0.998,1e-05,0.09621]
[1776832815453,62.01,77660.37,0.5,0.99806,1e-05,0.09344]
[1776832817466,62.01,77664.72,0.5,0.99809,1e-05,0.0922]
[1776832822502,62.01,77664.81,0.5,0.99809,1e-05,0.09217]
[1776832824518,62.01,77657.07,0.5,0.99804,1e-05,0.09438]
[1776832827537,62.01,77653.9,0.5,0.99802,1e-05,0.0953]
[1776832828545,62.01,77645.22,0.5,0.99796,1e-05,0.09786]
[1776832829551,62.01,77641.63,0.5,0.99793,1e-05,0.09893]
[1776832831565,62.01,77640.26,0.5,0.99797,1e-05,0.09708]
[1776832836611,62.01,77640.81,0.5,0.99797,1e-05,0.09692]
[1776832841646,62.01,77648.05,0.5,0.99802,1e-05,0.0948]
[1776832842654,62.01,77653.81,0.5,0.99806,1e-05,0.09314]
[1776832843662,62.01,77654.97,0.5,0.99807,1e-05,0.0928]
[1776832847688,62.01,77664.26,0.5,0.99813,1e-05,0.09019]
[1776832852722,62.01,77661.35,0.5,0.99811,1e-05,0.091]
[1776832857757,62.01,77664.79,0.5,0.99813,1e-05,0.09004]
[1776832860779,62.01,77659.75,0.5,0.9981,1e-05,0.09145]
[1776832863800,62.01,77655.94,0.5,0.99808,1e-05,0.09253]
[1776832867829,62.01,77648.75,0.5,0.99803,1e-05,0.09459]
[1776832872865,62.01,77648.55,0.5,0.99803,1e-05,0.09465]
[1776832876482,62.01,77636.58,0.5,0.99794,1e-05,0.09818]
[1776832876890,62.01,77636.58,0.5,0.99794,1e-05,0.09818]
[1776832877899,62.01,77629.26,0.5,0.99789,1e-05,0.10039]
[1776832878904,62.01,77627.01,0.5,0.99788,1e-05,0.10108]
[1776832881927,62.01,77617.92,0.5,0.99781,1e-05,0.10391]
[1776832882934,62.01,77615.9,0.5,0.9978,1e-05,0.10455]
[1776832887969,62.01,77613.81,0.5,0.99778,1e-05,0.10521]
[1776832890994,62.01,77601.59,0.5,0.99769,1e-05,0.10916]
[1776832891998,62.01,77600.41,0.5,0.99773,1e-05,0.1071]
[1776832895019,62.01,77593.72,0.5,0.99768,1e-05,0.10928]
[1776832899047,62.01,77607.04,0.5,0.99778,1e-05,0.10497]
[1776832900055,62.01,77606.42,0.5,0.99778,1e-05,0.10516]
[1776832905088,62.01,77607.81,0.5,0.99779,1e-05,0.10472]
[1776832910124,62.01,77607.51,0.5,0.99778,1e-05,0.10482]
[1776832915159,62.01,77609.63,0.5,0.9978,1e-05,0.10414]
[1776832920194,62.01,77605.53,0.5,0.99777,1e-05,0.10545]
[1776832925233,62.01,77602.86,0.5,0.99775,1e-05,0.1063]
[1776832926236,62.01,77596.77,0.5,0.9977,1e-05,0.10828]
[1776832927244,62.01,77594.94,0.5,0.99769,1e-05,0.10888]
[1776832931274,62.01,77600.24,0.5,0.99773,1e-05,0.10715]
[1776832933287,62.01,77593.45,0.5,0.99768,1e-05,0.10937]
[1776832936309,62.01,77587.4,0.5,0.99763,1e-05,0.11139]
[1776832939329,62.01,77585.03,0.5,0.99761,1e-05,0.11218]
[1776832944364,62.01,77582.65,0.5,0.99759,1e-05,0.11299]
[1776832949399,62.01,77584.53,0.5,0.99761,1e-05,0.11235]
[1776832954434,62.01,77595.31,0.5,0.99774,1e-05,0.10631]
[1776832955441,62.01,77596.14,0.5,0.99775,1e-05,0.10604]
[1776832960476,62.01,77593.7,0.5,0.99773,1e-05,0.10683]
[1776832964503,62.01,77604.78,0.5,0.99781,1e-05,0.10329]
[1776832965511,62.01,77608.52,0.5,0.99784,1e-05,0.10212]
[1776832967527,62.01,77613.89,0.5,0.99788,1e-05,0.10046]
[1776832972559,62.01,77614.12,0.5,0.99788,1e-05,0.10039]
[1776832977595,62.01,77615.3,0.5,0.99789,1e-05,0.10003]
[1776832982629,62.01,77614.64,0.5,0.99788,1e-05,0.10023]
[1776832985650,62.01,77605.14,0.5,0.99782,1e-05,0.10318]
[1776832987669,62.01,77603.98,0.5,0.99781,1e-05,0.10354]
[1776832992700,62.01,77604.1,0.5,0.99781,1e-05,0.1035]
[1776832997736,62.01,77606.04,0.5,0.99782,1e-05,0.10289]
[1776832999749,62.01,77612.44,0.5,0.99787,1e-05,0.1009]
[1776833004783,62.01,77604.6,0.5,0.99781,1e-05,0.10335]
[1776833007400,62.01,77591.93,0.5,0.99772,1e-05,0.1074]
[1776833007807,62.01,77591.93,0.5,0.99772,1e-05,0.1074]
[1776833011834,62.01,77590.39,0.5,0.99776,1e-05,0.10546]
[1776833017470,62.01,77588.77,0.5,0.99774,1e-05,0.10598]
[1776833025933,62.01,77588.88,0.5,0.99774,1e-05,0.10594]
[1776833030967,62.01,77594.11,0.5,0.99778,1e-05,0.10427]
[1776833036004,62.01,77593.16,0.5,0.99778,1e-05,0.10457]
[1776833040036,62.01,77575.42,0.5,0.99764,1e-05,0.11036]
[1776833041038,62.01,77568.17,0.5,0.99758,1e-05,0.11281]
[1776833042045,62.01,77567.97,0.5,0.99758,1e-05,0.11288]
[1776833047687,62.01,77558.84,0.5,0.9975,1e-05,0.11603]
[1776833049094,62.01,77556.6,0.5,0.99749,1e-05,0.11681]
[1776833054128,62.01,77556.0,0.5,0.99748,1e-05,0.11702]
[1776833059167,62.01,77554.28,0.5,0.99747,1e-05,0.11763]
[1776833061181,62.01,77546.38,0.5,0.9974,1e-05,0.12045]
[1776833066213,62.01,77553.14,0.5,0.99746,1e-05,0.11803]
[1776833071251,62.01,77552.37,0.5,0.99751,1e-05,0.11567]
[1776833076286,62.01,77549.54,0.5,0.99748,1e-05,0.11666]
[1776833081320,62.01,77552.26,0.5,0.99751,1e-05,0.1157]
[1776833086356,62.01,77553.65,0.5,0.99752,1e-05,0.11522]
[1776833091392,62.01,77551.73,0.5,0.9975,1e-05,0.11589]
[1776833096425,62.01,77551.65,0.5,0.9975,1e-05,0.11592]
[1776833101461,62.01,77553.28,0.5,0.99751,1e-05,0.11535]
[1776833106496,62.01,77551.53,0.5,0.9975,1e-05,0.11596]
[1776833108514,62.01,77544.53,0.5,0.99744,1e-05,0.11843]
[1776833110524,62.01,77535.22,0.5,0.99736,1e-05,0.12179]
[1776833111531,62.01,77532.74,0.5,0.99734,1e-05,0.1227]
[1776833114552,62.01,77523.85,0.5,0.99726,1e-05,0.12601]
[1776833115560,62.01,77521.98,0.5,0.99724,1e-05,0.12671]
[1776833120594,62.01,77518.66,0.5,0.99721,1e-05,0.12797]
[1776833125629,62.01,77518.98,0.5,0.99721,1e-05,0.12785]
[1776833130664,62.01,77517.72,0.5,0.9972,1e-05,0.12833]
[1776833131671,62.01,77516.59,0.5,0.99725,1e-05,0.12593]
[1776833136706,62.01,77517.03,0.5,0.99726,1e-05,0.12576]
[1776833141741,62.01,77518.13,0.5,0.99727,1e-05,0.12535]
[1776833146777,62.01,77518.51,0.5,0.99727,1e-05,0.12521]
[1776833151814,62.01,77529.61,0.5,0.99737,1e-05,0.1211]
[1776833152820,62.01,77537.7,0.5,0.99744,1e-05,0.11819]
[1776833153825,62.01,77544.45,0.5,0.9975,1e-05,0.1158]
[1776833154833,62.01,77544.08,0.5,0.99749,1e-05,0.11593]
[1776833155839,62.01,77543.84,0.5,0.99749,1e-05,0.11602]
[1776833160874,62.01,77545.39,0.5,0.9975,1e-05,0.11547]
[1776833165909,62.01,77540.18,0.5,0.99746,1e-05,0.11731]
[1776833170944,62.01,77543.44,0.5,0.99749,1e-05,0.11616]
[1776833175979,62.01,77542.72,0.5,0.99748,1e-05,0.11641]
[1776833181014,62.01,77537.81,0.5,0.99744,1e-05,0.11815]
[1776833186049,62.01,77544.02,0.5,0.99749,1e-05,0.11595]
[1776833188673,62.01,77553.92,0.5,0.99757,1e-05,0.11253]
[1776833190079,62.01,77548.44,0.5,0.99753,1e-05,0.11441]
[1776833191086,62.01,77540.31,0.5,0.99752,1e-05,0.11461]
[1776833192094,62.01,77541.69,0.5,0.99753,1e-05,0.11413]
[1776833197128,62.01,77537.16,0.5,0.99749,1e-05,0.11571]
[1776833202163,62.01,77541.53,0.5,0.99753,1e-05,0.11419]
[1776833207201,62.01,77541.89,0.5,0.99753,1e-05,0.11407]
[1776833212236,62.01,77541.85,0.5,0.99753,1e-05,0.11408]
[1776833215257,62.01,77548.86,0.5,0.99759,1e-05,0.11167]
[1776833216263,62.01,77553.35,0.5,0.99762,1e-05,0.11015]
[1776833218917,62.01,77555.07,0.5,0.99764,1e-05,0.10958]
[1776833222306,62.01,77549.93,0.5,0.9976,1e-05,0.11131]
[1776833224321,62.01,77550.86,0.5,0.9976,1e-05,0.11099]
[1776833227342,62.01,77552.89,0.5,0.99762,1e-05,0.11031]
[1776833232378,62.01,77557.51,0.5,0.99766,1e-05,0.10876]
[1776833233385,62.01,77563.5,0.5,0.9977,1e-05,0.10679]
[1776833234392,62.01,77567.01,0.5,0.99773,1e-05,0.10565]
[1776833239427,62.01,77564.48,0.5,0.99771,1e-05,0.10647]
[1776833243455,62.01,77573.32,0.5,0.99778,1e-05,0.10362]
[1776833244461,62.01,77574.24,0.5,0.99779,1e-05,0.10333]
[1776833249498,62.01,77575.43,0.5,0.9978,1e-05,0.10295]
[1776833255541,62.01,77576.48,0.5,0.99785,1e-05,0.10022]
[1776833260574,62.01,77578.7,0.5,0.99787,1e-05,0.09953]
[1776833266622,62.01,77579.27,0.5,0.99787,1e-05,0.09936]
[1776833268631,62.01,77572.72,0.5,0.99783,1e-05,0.10139]
[1776833270645,62.01,77572.37,0.5,0.99782,1e-05,0.1015]
[1776833275681,62.01,77567.59,0.5,0.99779,1e-05,0.10301]
[1776833281723,62.01,77566.83,0.5,0.99778,1e-05,0.10325]
[1776833287764,62.01,77567.65,0.5,0.99779,1e-05,0.10299]
[1776833292799,62.01,77569.15,0.5,0.9978,1e-05,0.10252]
[1776833297834,62.01,77566.86,0.5,0.99778,1e-05,0.10324]
[1776833302868,62.01,77566.21,0.5,0.99778,1e-05,0.10345]
[1776833308913,62.01,77566.12,0.5,0.99778,1e-05,0.10348]
[1776833311935,62.01,77565.8,0.5,0.99783,1e-05,0.10115]
[1776833317976,62.01,77566.03,0.5,0.99783,1e-05,0.10108]
[1776833323012,62.01,77560.75,0.5,0.99779,1e-05,0.10275]
[1776833328048,62.01,77563.18,0.5,0.99781,1e-05,0.10198]
[1776833330062,62.01,77569.25,0.5,0.99785,1e-05,0.10008]
[1776833332076,62.01,77570.03,0.5,0.99786,1e-05,0.09984]
[1776833337111,62.01,77568.51,0.5,0.99785,1e-05,0.10031]
[1776833342145,62.01,77569.05,0.5,0.99785,1e-05,0.10014]
[1776833343152,62.01,77576.18,0.5,0.9979,1e-05,0.09795]
[1776833344160,62.01,77575.85,0.5,0.9979,1e-05,0.09805]
[1776833347182,62.01,77570.01,0.5,0.99786,1e-05,0.09984]
[1776833348188,62.01,77564.59,0.5,0.99782,1e-05,0.10153]
[1776833349837,62.01,77557.91,0.5,0.99777,1e-05,0.10365]
[1776833350202,62.01,77557.91,0.5,0.99777,1e-05,0.10365]
[1776833353223,62.01,77548.54,0.5,0.99769,1e-05,0.10669]
[1776833354230,62.01,77547.76,0.5,0.99769,1e-05,0.10695]
[1776833359907,62.01,77548.54,0.5,0.99769,1e-05,0.10669]
[1776833365307,62.01,77555.11,0.5,0.99774,1e-05,0.10455]
[1776833370342,62.01,77556.56,0.5,0.99776,1e-05,0.10409]
[1776833371361,62.01,77556.09,0.5,0.9978,1e-05,0.10179]
[1776833376384,62.01,77555.84,0.5,0.9978,1e-05,0.10187]
[1776833381419,62.01,77551.9,0.5,0.99777,1e-05,0.10312]
[1776833382426,62.01,77545.82,0.5,0.99772,1e-05,0.10508]
[1776833383432,62.01,77541.68,0.5,0.99769,1e-05,0.10643]
[1776833388467,62.01,77539.25,0.5,0.99767,1e-05,0.10723]
[1776833392497,62.01,77529.21,0.5,0.99759,1e-05,0.11059]
[1776833394520,62.01,77519.84,0.5,0.99751,1e-05,0.11382]
[1776833395531,62.01,77519.84,0.5,0.99751,1e-05,0.11382]
[1776833400565,62.01,77517.87,0.5,0.9975,1e-05,0.1145]
[1776833404593,62.01,77508.79,0.5,0.99742,1e-05,0.11772]
[1776833405602,62.01,77508.79,0.5,0.99742,1e-05,0.11772]
[1776833406607,62.01,77517.18,0.5,0.99749,1e-05,0.11475]
[1776833408622,62.01,77521.67,0.5,0.99753,1e-05,0.11318]
[1776833410635,62.01,77516.54,0.5,0.99749,1e-05,0.11497]
[1776833414664,62.01,77511.88,0.5,0.99745,1e-05,0.11662]
[1776833419698,62.01,77509.74,0.5,0.99743,1e-05,0.11738]
[1776833424734,62.01,77512.25,0.5,0.99745,1e-05,0.11649]
[1776833429770,62.01,77512.46,0.5,0.99745,1e-05,0.11641]
[1776833431785,62.01,77512.81,0.5,0.99751,1e-05,0.11361]
[1776833436819,62.01,77514.03,0.5,0.99752,1e-05,0.11318]
[1776833441854,62.01,77514.6,0.5,0.99753,1e-05,0.11299]
[1776833447896,62.01,77515.08,0.5,0.99753,1e-05,0.11282]
[1776833452931,62.01,77519.2,0.5,0.99756,1e-05,0.1114]
[1776833457967,62.01,77518.76,0.5,0.99756,1e-05,0.11155]
[1776833463003,62.01,77518.94,0.5,0.99756,1e-05,0.11149]
[1776833468040,62.01,77518.26,0.5,0.99756,1e-05,0.11172]
[1776833473074,62.01,77518.65,0.5,0.99756,1e-05,0.11159]
[1776833478111,62.01,77520.59,0.5,0.99758,1e-05,0.11092]
[1776833483149,62.01,77519.86,0.5,0.99757,1e-05,0.11117]
[1776833487173,62.01,77510.22,0.5,0.99749,1e-05,0.11451]
[1776833488180,62.01,77507.8,0.5,0.99747,1e-05,0.11537]
[1776833491201,62.01,77507.98,0.5,0.99753,1e-05,0.11263]
[1776833496236,62.01,77509.47,0.5,0.99754,1e-05,0.11211]
[1776833501271,62.01,77510.91,0.5,0.99755,1e-05,0.11162]
[1776833506306,62.01,77510.81,0.5,0.99755,1e-05,0.11165]
[1776833511340,62.01,77510.24,0.5,0.99755,1e-05,0.11185]
[1776833516376,62.01,77509.82,0.5,0.99754,1e-05,0.11199]
[1776833518390,62.01,77499.63,0.5,0.99746,1e-05,0.11556]
[1776833519398,62.01,77498.16,0.5,0.99744,1e-05,0.11608]
[1776833524433,62.01,77501.26,0.5,0.99747,1e-05,0.11498]
[1776833528460,62.01,77500.29,0.5,0.99746,1e-05,0.11532]
[1776833529468,62.01,77500.22,0.5,0.99746,1e-05,0.11535]
[1776833533494,62.01,77509.11,0.5,0.99754,1e-05,0.11224]
[1776833534503,62.01,77515.22,0.5,0.99759,1e-05,0.11014]
[1776833536516,62.01,77484.36,0.5,0.99732,1e-05,0.12109]
[1776833537523,62.01,77464.79,0.5,0.99714,1e-05,0.12851]
[1776833538530,62.01,77460.4,0.5,0.99709,1e-05,0.13023]
[1776833541208,62.01,77457.75,0.5,0.99707,1e-05,0.13127]
[1776833544571,62.01,77463.46,0.5,0.99712,1e-05,0.12903]
[1776833549611,62.01,77470.85,0.5,0.9972,1e-05,0.12617]
[1776833551282,62.01,77472.19,0.5,0.99727,1e-05,0.12279]
[1776833556660,62.01,77470.45,0.5,0.99725,1e-05,0.12344]
[1776833561695,62.01,77469.92,0.5,0.99725,1e-05,0.12364]
[1776833564716,62.01,77459.25,0.5,0.99715,1e-05,0.12772]
[1776833565731,62.01,77459.91,0.5,0.99715,1e-05,0.12747]
[1776833566735,62.01,77510.53,0.5,0.99761,1e-05,0.10913]
[1776833567739,62.01,77540.0,0.5,0.99784,1e-05,0.09955]
[1776833568746,62.01,77546.22,0.5,0.99788,1e-05,0.09763]
[1776833569753,62.01,77535.83,0.5,0.99781,1e-05,0.10086]
[1776833570761,62.01,77531.36,0.5,0.99777,1e-05,0.10228]
[1776833571767,62.01,77523.98,0.5,0.99771,1e-05,0.10466]
[1776833572775,62.01,77518.97,0.5,0.99767,1e-05,0.1063]
[1776833575795,62.01,77517.84,0.5,0.99766,1e-05,0.10668]
[1776833580830,62.01,77518.61,0.5,0.99767,1e-05,0.10642]
[1776833584858,62.01,77527.53,0.5,0.99774,1e-05,0.10351]
[1776833585865,62.01,77523.64,0.5,0.99771,1e-05,0.10477]
[1776833587879,62.01,77514.66,0.5,0.99764,1e-05,0.10774]
[1776833588886,62.01,77512.58,0.5,0.99762,1e-05,0.10844]
[1776833593922,62.01,77512.57,0.5,0.99762,1e-05,0.10844]
[1776833598957,62.01,77509.16,0.5,0.99759,1e-05,0.10959]
[1776833603991,62.01,77505.59,0.5,0.99756,1e-05,0.11081]
[1776833609026,62.01,77504.64,0.5,0.99756,1e-05,0.11113]
[1776833611042,62.01,77503.88,0.5,0.99761,1e-05,0.10877]
[1776833616095,62.01,77497.33,0.5,0.99755,1e-05,0.111]
[1776833618091,62.01,77492.35,0.5,0.99751,1e-05,0.11273]
[1776833621111,62.01,77486.94,0.5,0.99746,1e-05,0.11463]
[1776833626147,62.01,77480.14,0.5,0.9974,1e-05,0.11706]
[1776833631182,62.01,77478.22,0.5,0.99739,1e-05,0.11775]
[1776833636217,62.01,77483.54,0.5,0.99743,1e-05,0.11584]
[1776833638232,62.01,77485.49,0.5,0.99745,1e-05,0.11514]
[1776833639239,62.01,77492.4,0.5,0.99751,1e-05,0.11271]
[1776833644274,62.01,77494.84,0.5,0.99753,1e-05,0.11186]
[1776833645281,62.01,77488.52,0.5,0.99748,1e-05,0.11407]
[1776833646287,62.01,77485.35,0.5,0.99745,1e-05,0.11519]
[1776833649309,62.01,77482.57,0.5,0.99743,1e-05,0.11618]
[1776833654345,62.01,77483.21,0.5,0.99743,1e-05,0.11595]
[1776833659380,62.01,77484.28,0.5,0.99744,1e-05,0.11557]
[1776833662401,62.01,77475.38,0.5,0.99736,1e-05,0.11878]
[1776833663408,62.01,77472.49,0.5,0.99733,1e-05,0.11984]
[1776833668443,62.01,77472.38,0.5,0.99733,1e-05,0.11988]
[1776833671464,62.01,77469.85,0.5,0.99737,1e-05,0.11801]
[1776833673478,62.01,77476.64,0.5,0.99743,1e-05,0.11556]
[1776833674485,62.01,77477.25,0.5,0.99744,1e-05,0.11534]
[1776833679520,62.01,77477.55,0.5,0.99744,1e-05,0.11523]
[1776833684555,62.01,77476.92,0.5,0.99743,1e-05,0.11546]
[1776833689590,62.01,77474.07,0.5,0.99741,1e-05,0.11648]
[1776833693635,62.01,77469.55,0.5,0.99737,1e-05,0.11811]
[1776833698669,62.01,77466.4,0.5,0.99734,1e-05,0.11927]
[1776833702342,62.01,77459.08,0.5,0.99727,1e-05,0.12198]
[1776833703705,62.01,77454.12,0.5,0.99723,1e-05,0.12385]
[1776833705718,62.01,77452.23,0.5,0.99721,1e-05,0.12457]
[1776833710755,62.01,77454.54,0.5,0.99723,1e-05,0.12369]
[1776833714784,62.01,77455.57,0.5,0.99724,1e-05,0.1233]
[1776833717803,62.01,77448.34,0.5,0.99717,1e-05,0.12606]
[1776833722838,62.01,77447.13,0.5,0.99716,1e-05,0.12653]
[1776833727873,62.01,77445.58,0.5,0.99714,1e-05,0.12713]
[1776833733914,62.01,77448.07,0.5,0.99723,1e-05,0.12325]
[1776833739958,62.01,77447.29,0.5,0.99723,1e-05,0.12354]
[1776833744991,62.01,77444.72,0.5,0.9972,1e-05,0.12452]
[1776833751034,62.01,77445.25,0.5,0.99721,1e-05,0.12432]
[1776833757080,62.01,77448.26,0.5,0.99724,1e-05,0.12317]
[1776833762116,62.01,77446.98,0.5,0.99722,1e-05,0.12366]
[1776833764127,62.01,77456.89,0.5,0.99732,1e-05,0.11994]
[1776833769165,62.01,77455.71,0.5,0.9973,1e-05,0.12038]
[1776833772185,62.01,77451.71,0.5,0.99727,1e-05,0.12187]
[1776833777220,62.01,77450.34,0.5,0.99725,1e-05,0.12239]
[1776833781248,62.01,77457.05,0.5,0.99732,1e-05,0.11988]
[1776833785276,62.01,77463.53,0.5,0.99738,1e-05,0.11751]
[1776833788297,62.01,77468.36,0.5,0.99742,1e-05,0.11576]
[1776833791317,62.01,77468.85,0.5,0.99748,1e-05,0.11285]
[1776833796353,62.01,77468.43,0.5,0.99748,1e-05,0.11299]
[1776833799374,62.01,77462.64,0.5,0.99743,1e-05,0.11505]
[1776833804410,62.01,77461.12,0.5,0.99742,1e-05,0.11559]
[1776833809446,62.01,77459.1,0.5,0.9974,1e-05,0.11632]
[1776833815488,62.01,77458.69,0.5,0.99739,1e-05,0.11647]
[1776833820523,62.01,77458.74,0.5,0.99739,1e-05,0.11645]
[1776833825558,62.01,77452.65,0.5,0.99734,1e-05,0.11867]
[1776833828579,62.01,77458.27,0.5,0.99739,1e-05,0.11662]
[1776833829586,62.01,77459.38,0.5,0.9974,1e-05,0.11622]
[1776833834622,62.01,77464.29,0.5,0.99744,1e-05,0.11446]
[1776833837642,62.01,77465.99,0.5,0.99746,1e-05,0.11386]
[1776833843329,62.01,77461.65,0.5,0.99742,1e-05,0.1154]
[1776833848720,62.01,77460.77,0.5,0.99741,1e-05,0.11572]
[1776833850735,62.01,77466.73,0.5,0.99747,1e-05,0.11359]
[1776833851742,62.01,77467.61,0.5,0.99753,1e-05,0.11057]
[1776833856777,62.01,77466.84,0.5,0.99753,1e-05,0.11084]
[1776833863470,62.01,77467.83,0.5,0.99753,1e-05,0.11049]
[1776833868862,62.01,77468.31,0.5,0.99754,1e-05,0.11033]
[1776833873896,62.01,77466.9,0.5,0.99753,1e-05,0.11082]
[1776833878932,62.01,77470.04,0.5,0.99755,1e-05,0.10973]
[1776833883966,62.01,77471.01,0.5,0.99756,1e-05,0.1094]
[1776833889001,62.01,77470.72,0.5,0.99756,1e-05,0.1095]
[1776833893680,62.01,77463.73,0.5,0.9975,1e-05,0.11192]
[1776833899074,62.01,77463.3,0.5,0.9975,1e-05,0.11207]
[1776833904109,62.01,77468.06,0.5,0.99754,1e-05,0.11041]
[1776833909144,62.01,77465.48,0.5,0.99751,1e-05,0.11131]
[1776833911157,62.01,77457.44,0.5,0.9975,1e-05,0.1114]
[1776833912165,62.01,77456.82,0.5,0.9975,1e-05,0.11162]
[1776833917199,62.01,77458.05,0.5,0.99751,1e-05,0.11119]
[1776833920221,62.01,77463.07,0.5,0.99755,1e-05,0.10945]
[1776833924250,62.01,77463.64,0.5,0.99756,1e-05,0.10925]
[1776833929285,62.01,77461.12,0.5,0.99754,1e-05,0.11012]
[1776833933312,62.01,77456.0,0.5,0.99749,1e-05,0.1119]
[1776833938347,62.01,77455.2,0.5,0.99748,1e-05,0.11218]
[1776833943382,62.01,77459.73,0.5,0.99752,1e-05,0.1106]
[1776833949424,62.01,77460.47,0.5,0.99753,1e-05,0.11034]
[1776833955508,62.01,77456.35,0.5,0.99749,1e-05,0.11178]
[1776833960545,62.01,77458.81,0.5,0.99752,1e-05,0.11092]
[1776833966587,62.01,77459.15,0.5,0.99752,1e-05,0.1108]
[1776833972629,62.01,77459.15,0.5,0.99758,1e-05,0.10811]
[1776833976657,62.01,77466.87,0.5,0.99764,1e-05,0.1055]
[1776833978671,62.01,77468.96,0.5,0.99766,1e-05,0.10481]
[1776833984714,62.01,77469.16,0.5,0.99766,1e-05,0.10474]
[1776833988740,62.01,77463.72,0.5,0.99762,1e-05,0.10656]
[1776833993776,62.01,77462.34,0.5,0.9976,1e-05,0.10703]
[1776833998819,62.01,77464.35,0.5,0.99762,1e-05,0.10635]
[1776833999821,62.01,77509.2,0.5,0.99797,1e-05,0.09217]
[1776834001839,62.01,77520.73,0.5,0.99805,1e-05,0.0888]
[1776834003853,62.01,77529.7,0.5,0.99811,1e-05,0.08626]
[1776834004857,62.01,77532.34,0.5,0.99813,1e-05,0.08553]
[1776834008889,62.01,77520.28,0.5,0.99805,1e-05,0.08893]
[1776834009895,62.01,77511.49,0.5,0.99799,1e-05,0.09149]
[1776834010905,62.01,77508.77,0.5,0.99797,1e-05,0.0923]
[1776834015940,62.01,77495.53,0.5,0.99787,1e-05,0.0963]
[1776834016949,62.01,77489.66,0.5,0.99782,1e-05,0.09813]
[1776834017955,62.01,77487.5,0.5,0.99781,1e-05,0.09881]
[1776834020974,62.01,77482.58,0.5,0.99777,1e-05,0.10037]
[1776834026011,62.01,77486.18,0.5,0.9978,1e-05,0.09922]
[1776834031045,62.01,77486.16,0.5,0.99785,1e-05,0.09675]
[1776834034697,62.01,77472.13,0.5,0.99774,1e-05,0.10119]
[1776834035073,62.01,77472.13,0.5,0.99774,1e-05,0.10119]
[1776834040109,62.01,77471.36,0.5,0.99774,1e-05,0.10144]
[1776834046152,62.01,77475.11,0.5,0.99777,1e-05,0.10023]
[1776834048166,62.01,77482.38,0.5,0.99782,1e-05,0.09793]
[1776834049172,62.01,77483.65,0.5,0.99783,1e-05,0.09753]
[1776834054843,62.01,77482.2,0.5,0.99782,1e-05,0.09798]
[1776834057231,62.01,77475.05,0.5,0.99777,1e-05,0.10025]
[1776834062265,62.01,77472.97,0.5,0.99775,1e-05,0.10092]
[1776834063271,62.01,77466.22,0.5,0.99769,1e-05,0.10311]
[1776834068307,62.01,77468.85,0.5,0.99772,1e-05,0.10225]
[1776834074348,62.01,77469.24,0.5,0.99772,1e-05,0.10212]
[1776834079382,62.01,77468.63,0.5,0.99771,1e-05,0.10232]
[1776834084417,62.01,77468.67,0.5,0.99771,1e-05,0.10231]
[1776834089453,62.01,77468.44,0.5,0.99771,1e-05,0.10238]
[1776834091467,62.01,77466.06,0.5,0.99775,1e-05,0.10059]
[1776834096501,62.01,77464.79,0.5,0.99774,1e-05,0.101]
[1776834099525,62.01,77459.34,0.5,0.9977,1e-05,0.10278]
[1776834101536,62.01,77457.56,0.5,0.99768,1e-05,0.10336]
[1776834106572,62.01,77456.02,0.5,0.99767,1e-05,0.10387]
[1776834110601,62.01,77450.09,0.5,0.99762,1e-05,0.10585]
[1776834112614,62.01,77447.24,0.5,0.99759,1e-05,0.10681]
[1776834117651,62.01,77444.56,0.5,0.99757,1e-05,0.10773]
[1776834122684,62.01,77443.42,0.5,0.99756,1e-05,0.10812]
[1776834127720,62.01,77442.91,0.5,0.99756,1e-05,0.10829]
[1776834132755,62.01,77444.92,0.5,0.99757,1e-05,0.1076]
[1776834134768,62.01,77453.07,0.5,0.99764,1e-05,0.10485]
[1776834136783,62.01,77456.16,0.5,0.99767,1e-05,0.10382]
[1776834141824,62.01,77456.65,0.5,0.99767,1e-05,0.10366]
[1776834146856,62.01,77457.89,0.5,0.99768,1e-05,0.10325]
[1776834150886,62.01,77452.62,0.5,0.99764,1e-05,0.105]
[1776834151895,62.01,77452.13,0.5,0.99769,1e-05,0.10254]
[1776834156935,62.01,77445.07,0.5,0.99764,1e-05,0.10488]
[1776834157935,62.01,77444.28,0.5,0.99763,1e-05,0.10515]
[1776834163976,62.01,77442.55,0.5,0.99761,1e-05,0.10573]
[1776834169012,62.01,77442.6,0.5,0.99761,1e-05,0.10571]
[1776834174046,62.01,77442.27,0.5,0.99761,1e-05,0.10582]
[1776834179082,62.01,77443.09,0.5,0.99762,1e-05,0.10555]
[1776834185769,62.01,77443.09,0.5,0.99762,1e-05,0.10555]
[1776834191167,62.01,77442.21,0.5,0.99761,1e-05,0.10584]
[1776834196203,62.01,77442.31,0.5,0.99761,1e-05,0.10581]
[1776834201236,62.01,77442.92,0.5,0.99762,1e-05,0.1056]
[1776834203251,62.01,77452.09,0.5,0.99769,1e-05,0.10255]
[1776834204258,62.01,77458.99,0.5,0.99775,1e-05,0.10031]
[1776834205909,62.01,77458.49,0.5,0.99775,1e-05,0.10047]
[1776834211308,62.01,77454.93,0.5,0.99777,1e-05,0.09906]
[1776834213322,62.01,77450.14,0.5,0.99773,1e-05,0.1006]
[1776834218357,62.01,77450.26,0.5,0.99774,1e-05,0.10056]
[1776834223398,62.01,77449.95,0.5,0.99773,1e-05,0.10066]
[1776834226055,62.01,77458.09,0.5,0.9978,1e-05,0.09805]
[1776834231451,62.01,77460.59,0.5,0.99782,1e-05,0.09726]
[1776834236487,62.01,77464.56,0.5,0.99785,1e-05,0.09602]
[1776834241520,62.01,77464.44,0.5,0.99785,1e-05,0.09606]
[1776834245546,62.01,77458.91,0.5,0.9978,1e-05,0.09779]
[1776834248568,62.01,77464.79,0.5,0.99785,1e-05,0.09595]
[1776834253603,62.01,77465.75,0.5,0.99786,1e-05,0.09566]
[1776834258638,62.01,77465.59,0.5,0.99786,1e-05,0.0957]
[1776834263673,62.01,77464.06,0.5,0.99784,1e-05,0.09618]
[1776834267707,62.01,77473.27,0.5,0.99791,1e-05,0.09335]
[1776834268714,62.01,77475.37,0.5,0.99793,1e-05,0.09272]
[1776834271735,62.01,77476.37,0.5,0.99799,1e-05,0.09002]
[1776834276771,62.01,77476.44,0.5,0.99799,1e-05,0.09]
[1776834280803,62.01,77492.37,0.5,0.9981,1e-05,0.08542]
[1776834281811,62.01,77495.5,0.5,0.99813,1e-05,0.08454]
[1776834286845,62.01,77492.9,0.5,0.99811,1e-05,0.08527]
[1776834290878,62.01,77483.28,0.5,0.99804,1e-05,0.08801]
[1776834291883,62.01,77481.29,0.5,0.99803,1e-05,0.08858]
[1776834297926,62.01,77482.36,0.5,0.99803,1e-05,0.08827]
[1776834302960,62.01,77486.37,0.5,0.99806,1e-05,0.08712]
[1776834303967,62.01,77498.9,0.5,0.99815,1e-05,0.0836]
[1776834304974,62.01,77498.79,0.5,0.99815,1e-05,0.08363]
[1776834310009,62.01,77509.77,0.5,0.99822,1e-05,0.08065]
[1776834311016,62.01,77510.75,0.5,0.99823,1e-05,0.08039]
[1776834312023,62.01,77516.35,0.5,0.99826,1e-05,0.07891]
[1776834313031,62.01,77517.84,0.5,0.99827,1e-05,0.07852]
[1776834318066,62.01,77519.41,0.5,0.99828,1e-05,0.07812]
[1776834322098,62.01,77509.51,0.5,0.99822,1e-05,0.08072]
[1776834323104,62.01,77497.55,0.5,0.99814,1e-05,0.08398]
[1776834324111,62.01,77497.69,0.5,0.99814,1e-05,0.08394]
[1776834329147,62.01,77498.35,0.5,0.99814,1e-05,0.08375]
[1776834331161,62.01,77495.27,0.5,0.99817,1e-05,0.08236]
[1776834336852,62.01,77497.62,0.5,0.99819,1e-05,0.08172]
[1776834342237,62.01,77494.46,0.5,0.99817,1e-05,0.08258]
[1776834346928,62.01,77491.73,0.5,0.99815,1e-05,0.08333]
[1776834350294,62.01,77484.26,0.5,0.9981,1e-05,0.08541]
[1776834351301,62.01,77483.2,0.5,0.99809,1e-05,0.08571]
[1776834353315,62.01,77488.37,0.5,0.99813,1e-05,0.08426]
[1776834356999,62.01,77481.88,0.5,0.99808,1e-05,0.08609]
[1776834358349,62.01,77482.33,0.5,0.99808,1e-05,0.08596]
[1776834361371,62.01,77472.06,0.5,0.99801,1e-05,0.08891]
[1776834362378,62.01,77470.85,0.5,0.998,1e-05,0.08927]
[1776834367419,62.01,77472.72,0.5,0.99802,1e-05,0.08872]
[1776834372449,62.01,77472.74,0.5,0.99802,1e-05,0.08871]
[1776834377484,62.01,77468.07,0.5,0.99798,1e-05,0.09008]
[1776834382519,62.01,77467.96,0.5,0.99798,1e-05,0.09012]
[1776834384532,62.01,77478.89,0.5,0.99806,1e-05,0.08694]
[1776834385539,62.01,77483.94,0.5,0.9981,1e-05,0.0855]
[1776834390575,62.01,77482.06,0.5,0.99808,1e-05,0.08604]
[1776834391582,62.01,77481.37,0.5,0.99813,1e-05,0.08394]
[1776834396616,62.01,77474.19,0.5,0.99808,1e-05,0.08596]
[1776834398631,62.01,77466.6,0.5,0.99802,1e-05,0.08814]
[1776834399640,62.01,77457.67,0.5,0.99796,1e-05,0.09076]
[1776834400645,62.01,77465.42,0.5,0.99802,1e-05,0.08848]
[1776834401652,62.01,77468.5,0.5,0.99804,1e-05,0.08759]
[1776834403667,62.01,77474.25,0.5,0.99808,1e-05,0.08594]
[1776834408702,62.01,77476.08,0.5,0.99809,1e-05,0.08542]
[1776834410716,62.01,77470.13,0.5,0.99805,1e-05,0.08712]
[1776834411722,62.01,77467.83,0.5,0.99803,1e-05,0.08778]
[1776834416758,62.01,77466.85,0.5,0.99803,1e-05,0.08806]
[1776834421793,62.01,77466.9,0.5,0.99803,1e-05,0.08805]
[1776834423807,62.01,77459.57,0.5,0.99797,1e-05,0.0902]
[1776834424824,62.01,77457.1,0.5,0.99795,1e-05,0.09093]
[1776834426832,62.01,77452.44,0.5,0.99792,1e-05,0.09233]
[1776834432871,62.01,77454.18,0.5,0.99793,1e-05,0.09181]
[1776834435900,62.01,77462.91,0.5,0.998,1e-05,0.08921]
[1776834436907,62.01,77469.77,0.5,0.99805,1e-05,0.08722]
[1776834437916,62.01,77478.56,0.5,0.99811,1e-05,0.08472]
[1776834438920,62.01,77480.22,0.5,0.99812,1e-05,0.08426]
[1776834443956,62.01,77478.81,0.5,0.99811,1e-05,0.08465]
[1776834444963,62.01,77487.32,0.5,0.99817,1e-05,0.0823]
[1776834445970,62.01,77492.18,0.5,0.9982,1e-05,0.08098]
[1776834451007,62.01,77491.51,0.5,0.99824,1e-05,0.07897]
[1776834456043,62.01,77491.98,0.5,0.99825,1e-05,0.07884]
[1776834459064,62.01,77486.59,0.5,0.99821,1e-05,0.08027]
[1776834460072,62.01,77492.54,0.5,0.99825,1e-05,0.07869]
[1776834461077,62.01,77493.53,0.5,0.99826,1e-05,0.07843]
[1776834466112,62.01,77490.74,0.5,0.99824,1e-05,0.07917]
[1776834471147,62.01,77489.48,0.5,0.99823,1e-05,0.0795]
[1776834475174,62.01,77490.69,0.5,0.99824,1e-05,0.07918]
[1776834476186,62.01,77490.38,0.5,0.99824,1e-05,0.07926]
[1776834481217,62.01,77492.45,0.5,0.99825,1e-05,0.07872]
[1776834485273,62.01,77499.23,0.5,0.99829,1e-05,0.07695]
[1776834487269,62.01,77515.79,0.5,0.9984,1e-05,0.07278]
[1776834488274,62.01,77515.62,0.5,0.99839,1e-05,0.07283]
[1776834493308,62.01,77516.1,0.5,0.9984,1e-05,0.07274]
[1776834498344,62.02,77516.68,0.5,0.9984,1e-05,0.07263]
[1776834503378,62.02,77516.91,0.5,0.9984,1e-05,0.07261]
[1776834508413,62.02,77515.57,0.5,0.99839,1e-05,0.07298]
[1776834513448,62.03,77518.92,0.5,0.99845,1e-05,0.07019]
[1776834518482,62.03,77517.73,0.5,0.99844,1e-05,0.07054]
[1776834523517,62.04,77519.97,0.5,0.99846,1e-05,0.07006]
[1776834528552,62.05,77516.63,0.5,0.99843,1e-05,0.07092]
[1776834530567,62.05,77530.49,0.5,0.99851,1e-05,0.06768]
[1776834531574,62.05,77539.79,0.5,0.99856,1e-05,0.06558]
[1776834532581,62.05,77544.52,0.5,0.99859,1e-05,0.06454]
[1776834535602,62.06,77550.97,0.5,0.99862,1e-05,0.06319]
[1776834538286,62.06,77552.7,0.5,0.99863,1e-05,0.06287]
[1776834543659,62.07,77552.43,0.5,0.99863,1e-05,0.06302]
[1776834546679,62.08,77558.66,0.5,0.99866,1e-05,0.06174]
[1776834548357,62.09,77566.57,0.5,0.9987,0.0,0.06011]
[1776834551717,62.09,77573.53,0.5,0.99873,0.0,0.05872]
[1776834555744,62.1,77573.31,0.5,0.99873,0.0,0.05882]
[1776834558767,62.1,77566.95,0.5,0.99869,0.0,0.06019]
[1776834563801,62.11,77566.28,0.5,0.99869,0.0,0.06042]
[1776834568837,62.12,77566.78,0.5,0.99869,0.0,0.0604]
[1776834573872,62.13,77567.67,0.5,0.99873,0.0,0.05856]
[1776834576892,62.14,77562.01,0.5,0.9987,0.0,0.05978]
[1776834578906,62.15,77556.18,0.5,0.99867,1e-05,0.06104]
[1776834583942,62.15,77558.44,0.5,0.99868,1e-05,0.06057]
[1776834588978,62.15,77556.52,0.5,0.99867,1e-05,0.06098]
[1776834594012,62.15,77553.5,0.5,0.99865,1e-05,0.06162]
[1776834599048,62.16,77551.0,0.5,0.99864,1e-05,0.06227]
[1776834601061,62.17,77545.86,0.5,0.99861,1e-05,0.06342]
[1776834603078,62.17,77542.61,0.5,0.99859,1e-05,0.06418]
[1776834608111,62.18,77543.95,0.5,0.9986,1e-05,0.064]
[1776834612138,62.19,77555.76,0.5,0.99866,1e-05,0.06154]
[1776834613145,62.2,77559.94,0.5,0.99868,1e-05,0.06069]
[1776834615161,62.2,77553.88,0.5,0.99865,1e-05,0.06197]
[1776834616165,62.2,77550.67,0.5,0.99863,1e-05,0.06266]
[1776834621203,62.21,77549.11,0.5,0.99862,1e-05,0.06309]
[1776834623215,62.21,77546.66,0.5,0.99861,1e-05,0.06367]
[1776834626237,62.22,77538.8,0.5,0.99856,1e-05,0.06546]
[1776834627244,62.22,77536.93,0.5,0.99855,1e-05,0.06591]
[1776834631271,62.23,77535.79,0.5,0.99858,1e-05,0.06436]
[1776834636307,62.24,77536.53,0.5,0.99859,1e-05,0.06432]
[1776834641342,62.26,77537.64,0.5,0.99859,1e-05,0.0642]
[1776834646381,62.27,77537.84,0.5,0.99859,1e-05,0.06431]
[1776834650405,62.28,77537.6,0.5,0.99858,1e-05,0.06445]
[1776834655440,62.3,77536.05,0.5,0.99857,1e-05,0.06492]
[1776834660474,62.31,77536.54,0.5,0.99857,1e-05,0.06493]
[1776834665509,62.32,77534.85,0.5,0.99856,1e-05,0.06543]
[1776834670552,62.33,77535.06,0.5,0.99856,1e-05,0.06549]
[1776834675601,62.35,77542.86,0.5,0.9986,1e-05,0.06387]
[1776834679271,62.36,77546.46,0.5,0.99861,1e-05,0.06317]
[1776834684652,62.37,77544.17,0.5,0.9986,1e-05,0.06383]
[1776834689686,62.39,77542.81,0.5,0.99859,1e-05,0.06426]
[1776834692707,62.4,77543.92,0.5,0.99863,1e-05,0.06224]
[1776834694721,62.4,77538.61,0.5,0.9986,1e-05,0.06344]
[1776834699417,62.42,77532.19,0.5,0.99856,1e-05,0.06499]
[1776834700763,62.42,77530.93,0.5,0.99856,1e-05,0.06532]
[1776834705798,62.43,77525.59,0.5,0.99853,1e-05,0.0666]
[1776834709487,62.44,77519.98,0.5,0.99849,1e-05,0.06796]
[1776834715872,62.45,77520.35,0.5,0.99849,1e-05,0.06797]
[1776834720903,62.46,77524.78,0.5,0.99851,1e-05,0.06703]
[1776834722916,62.46,77536.19,0.5,0.99858,1e-05,0.06449]
[1776834723924,62.46,77537.58,0.5,0.99858,1e-05,0.06421]
[1776834728959,62.47,77537.9,0.5,0.99858,1e-05,0.06425]
[1776834733995,62.49,77538.15,0.5,0.99858,1e-05,0.06431]
[1776834739033,62.5,77537.6,0.5,0.99858,1e-05,0.06455]
[1776834744067,62.51,77538.03,0.5,0.99857,1e-05,0.06457]
[1776834747087,62.52,77536.97,0.5,0.99857,1e-05,0.06487]
[1776834751117,62.53,77537.91,0.5,0.99861,1e-05,0.06287]
[1776834756152,62.54,77539.65,0.5,0.99862,1e-05,0.06261]
[1776834757158,62.55,77547.96,0.5,0.99866,1e-05,0.06086]
[1776834758166,62.55,77547.79,0.5,0.99866,1e-05,0.06093]
[1776834763203,62.57,77551.45,0.5,0.99867,1e-05,0.06031]
[1776834768243,62.58,77550.01,0.5,0.99866,1e-05,0.06076]
[1776834769244,62.59,77556.53,0.5,0.99869,0.0,0.05943]
[1776834770251,62.59,77562.89,0.5,0.99872,0.0,0.05816]
[1776834771258,62.59,77562.54,0.5,0.99872,0.0,0.05824]
[1776834776293,62.59,77560.72,0.5,0.99871,0.0,0.05862]
[1776834781329,62.59,77561.21,0.5,0.99872,0.0,0.05854]
[1776834786367,62.6,77559.74,0.5,0.99871,0.0,0.05886]
[1776834791402,62.6,77566.81,0.5,0.99874,0.0,0.05745]
[1776834796438,62.6,77565.5,0.5,0.99873,0.0,0.05775]
[1776834800466,62.61,77576.32,0.5,0.99879,0.0,0.05564]
[1776834801472,62.61,77579.88,0.5,0.9988,0.0,0.05496]
[1776834806508,62.62,77578.56,0.5,0.99879,0.0,0.0553]
[1776834811554,62.63,77578.1,0.5,0.99883,0.0,0.05379]
[1776834816589,62.64,77582.13,0.5,0.99884,0.0,0.05312]
[1776834822632,62.65,77580.14,0.5,0.99883,0.0,0.0536]
[1776834825652,62.66,77575.08,0.5,0.99881,0.0,0.05461]
[1776834827665,62.66,77569.04,0.5,0.99878,0.0,0.05581]
[1776834832701,62.67,77567.45,0.5,0.99877,0.0,0.05617]
[1776834837735,62.67,77569.3,0.5,0.99878,0.0,0.05586]
[1776834842771,62.68,77567.13,0.5,0.99876,0.0,0.05635]
[1776834848815,62.69,77565.71,0.5,0.99876,0.0,0.05668]
[1776834853852,62.69,77562.36,0.5,0.99874,0.0,0.05739]
[1776834858884,62.7,77558.88,0.5,0.99872,0.0,0.05813]
[1776834864927,62.7,77558.19,0.5,0.99872,0.0,0.0583]
[1776834870618,62.71,77553.81,0.5,0.9987,0.0,0.05922]
[1776834871975,62.71,77553.98,0.5,0.99873,0.0,0.05742]
[1776834880687,62.71,77548.73,0.5,0.99871,0.0,0.05854]
[1776834882046,62.71,77541.78,0.5,0.99867,1e-05,0.05997]
[1776834883053,62.71,77545.36,0.5,0.99869,1e-05,0.05923]
[1776834884059,62.71,77551.19,0.5,0.99872,0.0,0.05804]
[1776834885066,62.71,77551.29,0.5,0.99872,0.0,0.05803]
[1776834890760,62.72,77548.09,0.5,0.9987,0.0,0.0587]
[1776834896144,62.72,77543.95,0.5,0.99868,1e-05,0.05956]
[1776834900177,62.72,77537.91,0.5,0.99865,1e-05,0.06083]
[1776834905211,62.72,77537.36,0.5,0.99865,1e-05,0.06094]
[1776834910243,62.72,77540.47,0.5,0.99866,1e-05,0.06029]
[1776834915290,62.72,77541.38,0.5,0.99867,1e-05,0.0601]
[1776834919305,62.72,77532.26,0.5,0.99862,1e-05,0.06203]
[1776834920312,62.72,77530.62,0.5,0.99861,1e-05,0.06238]
[1776834925350,62.72,77532.42,0.5,0.99862,1e-05,0.06199]
[1776834930386,62.72,77530.46,0.5,0.99861,1e-05,0.06242]
[1776834932397,62.72,77537.13,0.5,0.99869,1e-05,0.05917]
[1776834937433,62.72,77538.6,0.5,0.99869,1e-05,0.05887]
[1776834942468,62.72,77537.51,0.5,0.99869,1e-05,0.0591]
[1776834947504,62.72,77537.99,0.5,0.99869,1e-05,0.05901]
[1776834953546,62.72,77537.42,0.5,0.99869,1e-05,0.05914]
[1776834957576,62.72,77528.8,0.5,0.99864,1e-05,0.06095]
[1776834958583,62.72,77523.61,0.5,0.99862,1e-05,0.06206]
[1776834961604,62.72,77519.6,0.5,0.9986,1e-05,0.06293]
[1776834965635,62.72,77525.32,0.5,0.99863,1e-05,0.06169]
[1776834966640,62.72,77526.87,0.5,0.99863,1e-05,0.06136]
[1776834971717,62.72,77575.32,0.5,0.99887,0.0,0.05179]
[1776834972721,62.73,77599.96,0.5,0.99897,0.0,0.04748]
[1776834974737,62.74,77591.04,0.5,0.99893,0.0,0.04907]
[1776834978765,62.75,77598.26,0.5,0.99896,0.0,0.04794]
[1776834979774,62.76,77606.32,0.5,0.99899,0.0,0.04661]
[1776834980779,62.76,77610.42,0.5,0.999,0.0,0.04596]
[1776834981787,62.77,77603.38,0.5,0.99898,0.0,0.04716]
[1776834982796,62.77,77600.5,0.5,0.99896,0.0,0.04768]
[1776834983806,62.77,77644.69,0.5,0.99913,0.0,0.0407]
[1776834984822,62.82,77648.8,0.5,0.99914,0.0,0.04037]
[1776834986835,62.9,77618.71,0.5,0.99901,0.0,0.04559]
[1776834987845,62.91,77634.05,0.5,0.99907,0.0,0.04318]
[1776834988855,62.91,77654.93,0.5,0.99914,0.0,0.04008]
[1776834989856,62.92,77658.62,0.5,0.99915,0.0,0.03957]
[1776834990862,62.92,77664.0,0.5,0.99917,0.0,0.03883]
[1776834991871,62.93,77665.69,0.5,0.9992,0.0,0.03736]
[1776834993886,62.97,77655.55,0.5,0.99916,0.0,0.03906]
[1776834994891,62.98,77640.39,0.5,0.99911,0.0,0.04129]
[1776834995898,62.98,77639.35,0.5,0.99911,0.0,0.04148]
[1776835001564,63.05,77643.47,0.5,0.99911,0.0,0.04129]
[1776835002947,63.06,77652.29,0.5,0.99914,0.0,0.04002]
[1776835004012,63.06,77665.55,0.5,0.99918,0.0,0.03817]
[1776835004985,63.06,77713.45,0.5,0.99933,0.0,0.03201]
[1776835005999,63.06,77804.79,0.5,0.99954,0.0,0.02271]
[1776835006991,63.15,77820.97,0.5,0.99956,0.0,0.02168]
[1776835008002,63.2,77804.72,0.5,0.99952,0.0,0.02325]
[1776835009005,63.29,77822.19,0.5,0.99955,0.0,0.0221]
[1776835010017,63.33,77846.2,0.5,0.99959,0.0,0.02032]
[1776835011674,63.38,77828.39,0.5,0.99955,0.0,0.02193]
[1776835013035,63.47,77831.42,0.5,0.99955,0.0,0.02204]
[1776835016056,63.62,77838.68,0.5,0.99955,0.0,0.02197]
[1776835020086,63.81,77848.58,0.5,0.99955,0.0,0.02188]
[1776835025122,63.86,77848.41,0.5,0.99955,0.0,0.02208]
[1776835027135,63.86,77843.28,0.5,0.99954,0.0,0.02251]
[1776835031832,63.86,77835.26,0.5,0.99953,0.0,0.0232]
[1776835032169,63.86,77834.79,0.5,0.99952,0.0,0.02324]
[1776835033208,63.86,77821.65,0.5,0.9995,0.0,0.02442]
[1776835034193,63.86,77863.88,0.5,0.99958,0.0,0.02082]
[1776835035202,63.86,77905.38,0.5,0.99964,0.0,0.01777]
[1776835036256,63.86,77914.77,0.5,0.99966,0.0,0.01713]
[1776835038273,63.86,77937.61,0.5,0.99969,0.0,0.01568]
[1776835040274,63.86,77929.9,0.5,0.99968,0.0,0.01616]
[1776835041913,63.86,77904.14,0.5,0.99964,0.0,0.01785]
[1776835043310,63.86,77893.65,0.5,0.99963,0.0,0.01859]
[1776835044298,63.86,77888.84,0.5,0.99962,0.0,0.01893]
[1776835046312,63.86,77883.86,0.5,0.99961,0.0,0.0193]
[1776835047320,63.86,77878.58,0.5,0.9996,0.0,0.01969]
[1776835048327,63.86,77873.67,0.5,0.99959,0.0,0.02006]
[1776835051348,63.86,77866.95,0.5,0.9996,0.0,0.01983]
[1776835052356,63.86,77866.68,0.5,0.9996,0.0,0.01985]
[1776835055377,63.86,77861.57,0.5,0.99959,0.0,0.02024]
[1776835056383,63.86,77849.33,0.5,0.99957,0.0,0.0212]
[1776835057390,63.86,77845.04,0.5,0.99956,0.0,0.02155]
[1776835059404,63.86,77842.3,0.5,0.99956,0.0,0.02178]
[1776835062428,63.86,77836.88,0.5,0.99955,0.0,0.02223]
[1776835063432,63.86,77859.2,0.5,0.99959,0.0,0.02042]
[1776835064442,63.86,77865.2,0.5,0.9996,0.0,0.01996]
[1776835065446,63.86,77870.07,0.5,0.9996,0.0,0.01959]
[1776835067470,63.86,77878.72,0.5,0.99962,0.0,0.01895]
[1776835068473,63.86,77891.54,0.5,0.99964,0.0,0.01804]
[1776835070497,63.86,77920.52,0.5,0.99968,0.0,0.01612]
[1776835072512,63.86,77917.78,0.5,0.99968,0.0,0.01629]
[1776835073566,63.86,77898.27,0.5,0.99965,0.0,0.01758]
[1776835074534,63.86,77886.97,0.5,0.99963,0.0,0.01836]
[1776835075534,63.86,77886.05,0.5,0.99963,0.0,0.01842]
[1776835077548,63.86,77887.68,0.5,0.99963,0.0,0.01831]
[1776835079561,63.86,77880.48,0.5,0.99962,0.0,0.01882]
[1776835081575,63.86,77888.71,0.5,0.99963,0.0,0.01824]
[1776835082589,63.86,77882.06,0.5,0.99962,0.0,0.01871]
[1776835083595,63.86,77879.68,0.5,0.99962,0.0,0.01888]
[1776835084605,63.86,77888.98,0.5,0.99963,0.0,0.01822]
[1776835085611,63.86,77890.29,0.5,0.99964,0.0,0.01813]
[1776835086620,63.86,77897.08,0.5,0.99965,0.0,0.01766]
[1776835087767,63.86,77907.31,0.5,0.99966,0.0,0.01697]
[1776835088662,63.86,77926.83,0.5,0.99969,0.0,0.01573]
[1776835089667,63.86,77962.54,0.5,0.99973,0.0,0.01367]
[1776835090674,63.86,77975.37,0.5,0.99975,0.0,0.013]
[1776835091681,63.86,77974.85,0.5,0.99974,0.0,0.01302]
[1776835096717,63.86,77976.22,0.5,0.99975,0.0,0.01295]
[1776835101756,63.86,77973.13,0.5,0.99974,0.0,0.01311]
[1776835106787,63.86,77966.58,0.5,0.99974,0.0,0.01346]
[1776835109818,63.86,77959.53,0.5,0.99973,0.0,0.01384]
[1776835110828,63.86,77940.29,0.5,0.9997,0.0,0.01492]
[1776835111830,63.86,77898.98,0.5,0.99966,0.0,0.01686]
[1776835112846,63.86,77884.29,0.5,0.99964,0.0,0.01785]
[1776835113844,63.86,77870.14,0.5,0.99962,0.0,0.01886]
[1776835114851,63.86,77865.01,0.5,0.99961,0.0,0.01923]
[1776835115859,63.86,77871.43,0.5,0.99962,0.0,0.01876]
[1776835117876,63.86,77891.33,0.5,0.99965,0.0,0.01737]
[1776835118880,63.86,77878.56,0.5,0.99963,0.0,0.01825]
[1776835119887,63.86,77866.31,0.5,0.99961,0.0,0.01914]
[1776835120894,63.86,77856.36,0.5,0.9996,0.0,0.01988]
[1776835121901,63.86,77848.21,0.5,0.99958,0.0,0.02051]
[1776835122908,63.86,77856.49,0.5,0.9996,0.0,0.01987]
[1776835123915,63.86,77857.58,0.5,0.9996,0.0,0.01979]
[1776835125929,63.86,77845.72,0.5,0.99958,0.0,0.02071]
[1776835126936,63.86,77838.47,0.5,0.99956,0.0,0.02129]
[1776835127943,63.86,77843.11,0.5,0.99957,0.0,0.02092]
[1776835128949,63.86,77849.68,0.5,0.99958,0.0,0.0204]
[1776835129957,63.86,77857.29,0.5,0.9996,0.0,0.01981]
[1776835130964,63.86,77858.95,0.5,0.9996,0.0,0.01969]
[1776835131972,63.86,77850.37,0.5,0.99959,0.0,0.02034]
[1776835132979,63.86,77845.98,0.5,0.99958,0.0,0.02069]
[1776835133986,63.86,77852.1,0.5,0.99959,0.0,0.02021]
[1776835135000,63.86,77853.92,0.5,0.99959,0.0,0.02007]
[1776835135999,63.86,77844.36,0.5,0.99958,0.0,0.02082]
[1776835137006,63.86,77836.68,0.5,0.99956,0.0,0.02144]
[1776835138013,63.86,77839.98,0.5,0.99957,0.0,0.02117]
[1776835140028,63.86,77833.67,0.5,0.99956,0.0,0.02168]
[1776835142043,63.86,77825.21,0.5,0.99954,0.0,0.02239]
[1776835144058,63.86,77821.39,0.5,0.99953,0.0,0.02272]
[1776835147078,63.86,77821.22,0.5,0.99953,0.0,0.02273]
[1776835152733,63.86,77884.63,0.5,0.99964,0.0,0.01783]
[1776835153139,63.86,77884.63,0.5,0.99964,0.0,0.01783]
[1776835154141,63.86,77893.39,0.5,0.99965,0.0,0.01723]
[1776835155161,63.86,77898.56,0.5,0.99966,0.0,0.01689]
[1776835156167,63.86,77905.68,0.5,0.99967,0.0,0.01643]
[1776835157167,63.86,77907.17,0.5,0.99967,0.0,0.01633]
[1776835158174,63.86,77922.74,0.5,0.99969,0.0,0.01537]
[1776835159181,63.86,77938.77,0.5,0.99971,0.0,0.01443]
[1776835160189,63.86,77943.79,0.5,0.99972,0.0,0.01415]
[1776835162804,63.86,77917.39,0.5,0.99969,0.0,0.01569]
[1776835163220,63.86,77917.23,0.5,0.99969,0.0,0.0157]
[1776835164219,63.86,77897.14,0.5,0.99966,0.0,0.01698]
[1776835165225,63.86,77889.34,0.5,0.99965,0.0,0.01751]
[1776835166236,63.86,77887.53,0.5,0.99965,0.0,0.01763]
[1776835170264,63.86,77893.4,0.5,0.99965,0.0,0.01723]
[1776835171288,63.86,77891.39,0.5,0.99966,0.0,0.01671]
[1776835172876,63.86,77881.97,0.5,0.99965,0.0,0.01733]
[1776835174297,63.86,77882.91,0.5,0.99965,0.0,0.01727]
[1776835176310,63.86,77895.22,0.5,0.99967,0.0,0.01646]
[1776835177317,63.86,77914.72,0.5,0.9997,0.0,0.01525]
[1776835178324,63.86,77923.31,0.5,0.99971,0.0,0.01474]
[1776835179331,63.86,77920.83,0.5,0.9997,0.0,0.01488]
[1776835182946,63.86,77926.53,0.5,0.99971,0.0,0.01455]
[1776835186382,63.86,77938.15,0.5,0.99972,0.0,0.0139]
[1776835187389,63.86,77942.01,0.5,0.99973,0.0,0.01369]
[1776835189405,63.86,77934.43,0.5,0.99972,0.0,0.0141]
[1776835190415,63.86,77931.63,0.5,0.99972,0.0,0.01426]
[1776835191417,63.86,77923.01,0.5,0.99971,0.0,0.01476]
[1776835193016,63.86,77917.26,0.5,0.9997,0.0,0.01509]
[1776835197462,63.86,77918.83,0.5,0.9997,0.0,0.015]
[1776835199475,63.86,77927.84,0.5,0.99971,0.0,0.01448]
[1776835201491,63.86,77918.18,0.5,0.9997,0.0,0.01504]
[1776835203103,63.86,77929.37,0.5,0.99971,0.0,0.01439]
[1776835204517,63.86,77943.25,0.5,0.99973,0.0,0.01362]
[1776835205523,63.86,77945.77,0.5,0.99973,0.0,0.01348]
[1776835206529,63.86,77938.31,0.5,0.99972,0.0,0.01389]
[1776835207536,63.86,77931.13,0.5,0.99972,0.0,0.01429]
[1776835208543,63.86,77926.6,0.5,0.99971,0.0,0.01455]
[1776835213176,63.86,77913.86,0.5,0.99969,0.0,0.0153]
[1776835213579,63.86,77913.86,0.5,0.99969,0.0,0.0153]
[1776835215593,63.86,77907.2,0.5,0.99969,0.0,0.0157]
[1776835216601,63.86,77896.62,0.5,0.99967,0.0,0.01637]
[1776835217607,63.86,77883.91,0.5,0.99965,0.0,0.0172]
[1776835218616,63.86,77883.66,0.5,0.99965,0.0,0.01722]
[1776835223649,63.86,77901.65,0.5,0.99968,0.0,0.01605]
[1776835224658,63.86,77905.72,0.5,0.99968,0.0,0.01579]
[1776835226671,63.86,77906.29,0.5,0.99968,0.0,0.01576]
[1776835229691,63.86,77896.15,0.5,0.99967,0.0,0.0164]
[1776835230699,63.86,77886.27,0.5,0.99966,0.0,0.01704]
[1776835231705,63.86,77880.02,0.5,0.99966,0.0,0.01679]
[1776835232715,63.86,77869.98,0.5,0.99965,0.0,0.01747]
[1776835233719,63.86,77869.98,0.5,0.99965,0.0,0.01747]
[1776835238754,63.86,77871.59,0.5,0.99965,0.0,0.01736]
[1776835241775,63.86,77879.87,0.5,0.99966,0.0,0.0168]
[1776835243793,63.86,77888.02,0.5,0.99967,0.0,0.01627]
[1776835244796,63.86,77895.75,0.5,0.99968,0.0,0.01579]
[1776835245803,63.86,77909.61,0.5,0.9997,0.0,0.01495]
[1776835246809,63.86,77916.3,0.5,0.99971,0.0,0.01456]
[1776835247817,63.86,77916.85,0.5,0.99971,0.0,0.01452]
[1776835251847,63.86,77921.91,0.5,0.99972,0.0,0.01424]
[1776835256881,63.86,77914.39,0.5,0.99971,0.0,0.01467]
[1776835257889,63.86,77900.88,0.5,0.99969,0.0,0.01547]
[1776835258907,63.86,77907.47,0.5,0.9997,0.0,0.01507]
[1776835259918,63.86,77902.4,0.5,0.99969,0.0,0.01538]
[1776835264953,63.86,77888.86,0.5,0.99967,0.0,0.01622]
[1776835265959,63.86,77881.46,0.5,0.99966,0.0,0.0167]
[1776835266966,63.86,77874.31,0.5,0.99965,0.0,0.01717]
[1776835268979,63.86,77885.96,0.5,0.99967,0.0,0.01641]
[1776835269987,63.86,77888.03,0.5,0.99967,0.0,0.01627]
[1776835270994,63.86,77894.15,0.5,0.99968,0.0,0.01589]
[1776835272001,63.86,77891.98,0.5,0.99968,0.0,0.01602]
[1776835277037,63.86,77894.91,0.5,0.99968,0.0,0.01584]
[1776835282081,63.86,77894.92,0.5,0.99968,0.0,0.01584]
[1776835283084,63.86,77939.77,0.5,0.99974,0.0,0.01326]
[1776835284089,63.86,78017.45,0.5,0.99981,0.0,0.00969]
[1776835285097,63.86,78025.78,0.5,0.99982,0.0,0.00936]
[1776835286104,63.86,78031.29,0.5,0.99982,0.0,0.00915]
[1776835287112,63.86,78021.8,0.5,0.99982,0.0,0.00952]
[1776835291140,63.86,78008.21,0.5,0.99981,0.0,0.00964]
[1776835292148,63.86,78015.4,0.5,0.99982,0.0,0.00936]
[1776835294203,63.86,78039.31,0.5,0.99984,0.0,0.00848]
[1776835295212,63.86,78097.45,0.5,0.99987,0.0,0.00665]
[1776835296217,63.86,78120.31,0.5,0.99989,0.0,0.00603]
[1776835297219,63.86,78103.24,0.5,0.99988,0.0,0.00649]
[1776835298234,63.86,78094.72,0.5,0.99987,0.0,0.00672]
[1776835299235,63.86,78090.09,0.5,0.99987,0.0,0.00686]
[1776835300244,63.86,78081.84,0.5,0.99987,0.0,0.0071]
[1776835301253,63.86,78077.78,0.5,0.99986,0.0,0.00722]
[1776835303267,63.86,78074.75,0.5,0.99986,0.0,0.00731]
[1776835307304,63.86,78068.44,0.5,0.99986,0.0,0.00751]
[1776835308310,63.86,78049.74,0.5,0.99984,0.0,0.00812]
[1776835309315,63.86,78033.57,0.5,0.99983,0.0,0.00868]
[1776835310323,63.86,78037.35,0.5,0.99984,0.0,0.00855]
[1776835313908,63.86,78025.35,0.5,0.99983,0.0,0.00898]
[1776835315357,63.86,78010.24,0.5,0.99981,0.0,0.00956]
[1776835316364,63.86,77998.5,0.5,0.9998,0.0,0.01003]
[1776835317371,63.86,77988.14,0.5,0.9998,0.0,0.01046]
[1776835318381,63.86,77986.65,0.5,0.99979,0.0,0.01053]
[1776835319386,63.86,77974.98,0.5,0.99978,0.0,0.01104]
[1776835320439,63.86,77966.93,0.5,0.99978,0.0,0.0114]
[1776835321420,63.86,77998.21,0.5,0.9998,0.0,0.01004]
[1776835322422,63.86,78034.29,0.5,0.99983,0.0,0.00865]
[1776835323979,63.86,78056.56,0.5,0.99985,0.0,0.00789]
[1776835325444,63.86,78061.83,0.5,0.99985,0.0,0.00772]
[1776835326450,63.86,78072.07,0.5,0.99986,0.0,0.00739]
[1776835327457,63.86,78075.9,0.5,0.99986,0.0,0.00728]
[1776835328464,63.86,78065.92,0.5,0.99986,0.0,0.00759]
[1776835329470,63.86,78044.64,0.5,0.99984,0.0,0.00829]
[1776835330478,63.86,78043.09,0.5,0.99984,0.0,0.00834]
[1776835335514,63.86,78041.62,0.5,0.99984,0.0,0.0084]
[1776835336522,63.86,78035.14,0.5,0.99983,0.0,0.00862]
[1776835338535,63.86,78032.83,0.5,0.99983,0.0,0.00871]
[1776835342567,63.86,78040.02,0.5,0.99984,0.0,0.00845]
[1776835344123,63.86,78036.89,0.5,0.99984,0.0,0.00856]
[1776835345586,63.86,78029.99,0.5,0.99983,0.0,0.00881]
[1776835347600,63.86,78039.23,0.5,0.99984,0.0,0.00848]
[1776835350628,63.86,78034.15,0.5,0.99983,0.0,0.00866]
[1776835351628,63.86,78039.85,0.5,0.99984,0.0,0.00809]
[1776835354202,63.86,78031.05,0.5,0.99984,0.0,0.00839]
[1776835356664,63.86,78026.43,0.5,0.99983,0.0,0.00856]
[1776835358682,63.86,78017.68,0.5,0.99983,0.0,0.00887]
[1776835364272,63.86,78016.25,0.5,0.99983,0.0,0.00893]
[1776835367744,63.86,78013.63,0.5,0.99982,0.0,0.00902]
[1776835372780,63.86,78016.54,0.5,0.99983,0.0,0.00892]
[1776835377815,63.86,78017.99,0.5,0.99983,0.0,0.00886]
[1776835382850,63.86,78016.34,0.5,0.99983,0.0,0.00892]
[1776835387884,63.86,78019.36,0.5,0.99983,0.0,0.00881]
[1776835392921,63.86,78016.93,0.5,0.99983,0.0,0.0089]
[1776835397956,63.86,78018.6,0.5,0.99983,0.0,0.00884]
[1776835402991,63.86,78018.12,0.5,0.99983,0.0,0.00886]
[1776835408026,63.86,78016.22,0.5,0.99983,0.0,0.00893]
[1776835411046,63.86,78013.48,0.5,0.99983,0.0,0.00864]
[1776835416082,63.86,78017.56,0.5,0.99984,0.0,0.00849]
[1776835421121,63.86,78016.45,0.5,0.99983,0.0,0.00853]
[1776835426152,63.86,78018.51,0.5,0.99984,0.0,0.00846]
[1776835430223,63.86,78023.52,0.5,0.99984,0.0,0.00829]
[1776835431199,63.86,78081.41,0.5,0.99988,0.0,0.00649]
[1776835432202,63.86,78096.8,0.5,0.99988,0.0,0.00608]
[1776835433210,63.86,78097.36,0.5,0.99989,0.0,0.00606]
[1776835437239,63.86,78149.4,0.5,0.99991,0.0,0.00485]
[1776835438246,63.86,78143.82,0.5,0.99991,0.0,0.00497]
[1776835439255,63.86,78134.09,0.5,0.9999,0.0,0.00518]
[1776835440259,63.86,78128.44,0.5,0.9999,0.0,0.00531]
[1776835441268,63.86,78118.35,0.5,0.9999,0.0,0.00554]
[1776835442273,63.86,78130.1,0.5,0.9999,0.0,0.00527]
[1776835443280,63.86,78132.84,0.5,0.9999,0.0,0.00521]
[1776835446310,63.86,78168.29,0.5,0.99992,0.0,0.00446]
[1776835447321,63.86,78209.19,0.5,0.99993,0.0,0.00373]
[1776835448326,63.86,78213.49,0.5,0.99993,0.0,0.00366]
[1776835450383,63.86,78200.66,0.5,0.99993,0.0,0.00387]
[1776835451351,63.86,78198.21,0.5,0.99993,0.0,0.00391]
[1776835453355,63.86,78193.13,0.5,0.99993,0.0,0.004]
[1776835457389,63.86,78250.35,0.5,0.99994,0.0,0.00311]
[1776835458398,63.86,78270.81,0.5,0.99995,0.0,0.00283]
[1776835459402,63.86,78277.07,0.5,0.99995,0.0,0.00275]
[1776835462426,63.86,78330.96,0.5,0.99996,0.0,0.00216]
[1776835463435,63.86,78381.25,0.5,0.99997,0.0,0.00171]
[1776835464442,63.86,78395.46,0.5,0.99997,0.0,0.0016]
[1776835466454,63.86,78401.35,0.5,0.99997,0.0,0.00156]
[1776835467460,63.86,78379.61,0.5,0.99997,0.0,0.00172]
[1776835468468,63.86,78360.08,0.5,0.99997,0.0,0.00189]
[1776835470481,63.86,78346.75,0.5,0.99996,0.0,0.00201]
[1776835471488,63.86,78344.41,0.5,0.99997,0.0,0.00192]
[1776835473502,63.86,78336.02,0.5,0.99996,0.0,0.002]
[1776835475517,63.86,78323.52,0.5,0.99996,0.0,0.00212]
[1776835476525,63.86,78317.9,0.5,0.99996,0.0,0.00217]
[1776835477532,63.86,78309.27,0.5,0.99996,0.0,0.00226]
[1776835480551,63.86,78301.24,0.5,0.99996,0.0,0.00234]
[1776835481558,63.86,78294.84,0.5,0.99996,0.0,0.00241]
[1776835482575,63.86,78287.24,0.5,0.99996,0.0,0.0025]
[1776835483576,63.86,78276.12,0.5,0.99995,0.0,0.00263]
[1776835484582,63.86,78264.9,0.5,0.99995,0.0,0.00276]
[1776835485590,63.86,78244.17,0.5,0.99994,0.0,0.00303]
[1776835486597,63.86,78238.35,0.5,0.99994,0.0,0.00311]
[1776835487603,63.86,78249.42,0.5,0.99995,0.0,0.00296]
[1776835490627,63.86,78229.91,0.5,0.99994,0.0,0.00323]
[1776835491631,63.86,78211.75,0.5,0.99994,0.0,0.00351]
[1776835492637,63.86,78205.71,0.5,0.99993,0.0,0.0036]
[1776835495247,63.86,78196.11,0.5,0.99993,0.0,0.00376]
[1776835500697,63.86,78196.21,0.5,0.99993,0.0,0.00376]
[1776835501701,63.86,78191.14,0.5,0.99993,0.0,0.00384]
[1776835505324,63.86,78301.16,0.5,0.99996,0.0,0.00234]
[1776835506763,63.86,78347.11,0.5,0.99997,0.0,0.0019]
[1776835507772,63.86,78354.65,0.5,0.99997,0.0,0.00183]
[1776835512807,63.86,78338.58,0.5,0.99997,0.0,0.00197]
[1776835515394,63.86,78344.07,0.5,0.99997,0.0,0.00192]
[1776835516840,63.86,78348.34,0.5,0.99997,0.0,0.00189]
[1776835517846,63.86,78353.45,0.5,0.99997,0.0,0.00184]
[1776835519863,63.86,78398.41,0.5,0.99997,0.0,0.00149]
[1776835520870,63.86,78408.33,0.5,0.99998,0.0,0.00143]
[1776835521877,63.86,78416.0,0.5,0.99998,0.0,0.00138]
[1776835522884,63.86,78414.83,0.5,0.99998,0.0,0.00138]
[1776835523890,63.86,78420.8,0.5,0.99998,0.0,0.00134]
[1776835525469,63.86,78421.5,0.5,0.99998,0.0,0.00134]
[1776835526912,63.86,78403.35,0.5,0.99997,0.0,0.00146]
[1776835527918,63.86,78394.06,0.5,0.99997,0.0,0.00152]
[1776835528926,63.86,78395.86,0.5,0.99997,0.0,0.00151]
[1776835530940,63.86,78385.27,0.5,0.99997,0.0,0.00159]
[1776835531961,63.86,78364.02,0.5,0.99997,0.0,0.00166]
[1776835532954,63.86,78357.91,0.5,0.99997,0.0,0.00171]
[1776835533962,63.86,78353.78,0.5,0.99997,0.0,0.00174]
[1776835535976,63.86,78355.36,0.5,0.99997,0.0,0.00173]
[1776835536982,63.86,78365.47,0.5,0.99997,0.0,0.00165]
[1776835537992,63.86,78360.84,0.5,0.99997,0.0,0.00168]
[1776835539007,63.86,78353.58,0.5,0.99997,0.0,0.00174]
[1776835540036,63.86,78363.65,0.5,0.99997,0.0,0.00166]
[1776835541017,63.86,78365.24,0.5,0.99997,0.0,0.00165]
[1776835542023,63.86,78337.68,0.5,0.99997,0.0,0.00188]
[1776835543030,63.86,78349.91,0.5,0.99997,0.0,0.00177]
[1776835544043,63.86,78352.72,0.5,0.99997,0.0,0.00175]
[1776835545620,63.86,78346.33,0.5,0.99997,0.0,0.0018]
[1776835547062,63.86,78345.4,0.5,0.99997,0.0,0.00181]
[1776835548069,63.86,78338.82,0.5,0.99997,0.0,0.00187]
[1776835549077,63.86,78336.31,0.5,0.99997,0.0,0.00189]
[1776835551099,63.86,78329.06,0.5,0.99997,0.0,0.00195]
[1776835552097,63.86,78323.61,0.5,0.99996,0.0,0.002]
[1776835554112,63.86,78315.08,0.5,0.99996,0.0,0.00208]
[1776835555118,63.86,78319.49,0.5,0.99996,0.0,0.00204]
[1776835556126,63.86,78320.98,0.5,0.99996,0.0,0.00203]
[1776835557135,63.86,78340.26,0.5,0.99997,0.0,0.00185]
[1776835558141,63.86,78341.21,0.5,0.99997,0.0,0.00185]
[1776835560154,63.86,78334.95,0.5,0.99997,0.0,0.0019]
[1776835562168,63.86,78343.21,0.5,0.99997,0.0,0.00183]
[1776835564182,63.86,78338.77,0.5,0.99997,0.0,0.00187]
[1776835565189,63.86,78336.87,0.5,0.99997,0.0,0.00188]
[1776835566196,63.86,78326.05,0.5,0.99996,0.0,0.00198]
[1776835567205,63.86,78314.53,0.5,0.99996,0.0,0.00209]
[1776835568210,63.86,78308.33,0.5,0.99996,0.0,0.00215]
[1776835569216,63.86,78305.22,0.5,0.99996,0.0,0.00218]
[1776835571231,63.86,78315.08,0.5,0.99996,0.0,0.00208]
[1776835573245,63.86,78306.15,0.5,0.99996,0.0,0.00217]
[1776835575259,63.86,78303.25,0.5,0.99996,0.0,0.0022]
[1776835579288,63.86,78291.36,0.5,0.99996,0.0,0.00232]
[1776835580295,63.86,78304.27,0.5,0.99996,0.0,0.00219]
[1776835581301,63.86,78308.32,0.5,0.99996,0.0,0.00215]
[1776835584322,63.86,78307.5,0.5,0.99996,0.0,0.00216]
[1776835586336,63.86,78313.97,0.5,0.99996,0.0,0.00209]
[1776835588350,63.86,78332.56,0.5,0.99997,0.0,0.00192]
[1776835589362,63.86,78350.65,0.5,0.99997,0.0,0.00177]
[1776835590370,63.86,78351.21,0.5,0.99997,0.0,0.00176]
[1776835591379,63.86,78350.3,0.5,0.99997,0.0,0.00167]
[1776835595403,63.86,78344.33,0.5,0.99997,0.0,0.00172]
[1776835597441,63.86,78332.83,0.5,0.99997,0.0,0.00182]
[1776835598445,63.86,78280.1,0.5,0.99996,0.0,0.00232]
[1776835599455,63.86,78257.9,0.5,0.99995,0.0,0.00257]
[1776835600464,63.86,78254.19,0.5,0.99995,0.0,0.00261]
[1776835601465,63.86,78261.69,0.5,0.99995,0.0,0.00252]
[1776835602472,63.86,78261.84,0.5,0.99995,0.0,0.00252]
[1776835605497,63.86,78254.67,0.5,0.99995,0.0,0.00261]
[1776835606502,63.86,78231.43,0.5,0.99995,0.0,0.0029]
[1776835607507,63.86,78231.85,0.5,0.99995,0.0,0.00289]
[1776835610538,63.86,78226.22,0.5,0.99995,0.0,0.00297]
[1776835612541,63.86,78233.41,0.5,0.99995,0.0,0.00287]
[1776835613549,63.86,78242.71,0.5,0.99995,0.0,0.00275]
[1776835614557,63.86,78244.7,0.5,0.99995,0.0,0.00273]
[1776835617577,63.86,78239.57,0.5,0.99995,0.0,0.00279]
[1776835622612,63.86,78233.01,0.5,0.99995,0.0,0.00288]
[1776835625633,63.86,78238.01,0.5,0.99995,0.0,0.00281]
[1776835628653,63.86,78236.65,0.5,0.99995,0.0,0.00283]
[1776835631677,63.86,78226.36,0.5,0.99995,0.0,0.00296]
[1776835632683,63.86,78208.55,0.5,0.99994,0.0,0.00321]
[1776835633690,63.86,78201.66,0.5,0.99994,0.0,0.00331]
[1776835634696,63.86,78199.74,0.5,0.99994,0.0,0.00334]
[1776835639732,63.86,78193.27,0.5,0.99994,0.0,0.00344]
[1776835640739,63.86,78186.27,0.5,0.99993,0.0,0.00355]
[1776835641746,63.86,78184.01,0.5,0.99993,0.0,0.00359]
[1776835643760,63.86,78177.94,0.5,0.99993,0.0,0.00369]
[1776835644767,63.86,78170.49,0.5,0.99993,0.0,0.00381]
[1776835645774,63.86,78170.88,0.5,0.99993,0.0,0.0038]
[1776835650811,63.86,78167.25,0.5,0.99993,0.0,0.00387]
[1776835651816,63.86,78162.77,0.5,0.99993,0.0,0.00375]
[1776835653833,63.86,78153.54,0.5,0.99993,0.0,0.00391]
[1776835656851,63.86,78148.11,0.5,0.99993,0.0,0.004]
[1776835659874,63.86,78153.49,0.5,0.99993,0.0,0.00391]
[1776835664911,63.86,78140.62,0.5,0.99992,0.0,0.00414]
[1776835666503,63.86,78110.19,0.5,0.99991,0.0,0.00474]
[1776835667929,63.86,78105.39,0.5,0.99991,0.0,0.00484]
[1776835669943,63.86,78104.32,0.5,0.99991,0.0,0.00486]
[1776835673971,63.86,78096.35,0.5,0.9999,0.0,0.00503]
[1776835674978,63.86,78093.38,0.5,0.9999,0.0,0.0051]
[1776835677999,63.86,78088.31,0.5,0.9999,0.0,0.00521]
[1776835679006,63.86,78094.95,0.5,0.9999,0.0,0.00506]
[1776835680019,63.86,78094.59,0.5,0.9999,0.0,0.00507]
[1776835685052,63.86,78094.06,0.5,0.9999,0.0,0.00508]
[1776835686652,63.86,78149.03,0.5,0.99993,0.0,0.00399]
[1776835688081,63.86,78206.52,0.5,0.99994,0.0,0.00308]
[1776835690095,63.86,78201.33,0.5,0.99994,0.0,0.00315]
[1776835694125,63.86,78207.15,0.5,0.99994,0.0,0.00307]
[1776835695131,63.86,78211.06,0.5,0.99994,0.0,0.00302]
[1776835700173,63.86,78208.67,0.5,0.99994,0.0,0.00305]
[1776835701174,63.86,78202.4,0.5,0.99994,0.0,0.00314]
[1776835702183,63.86,78197.82,0.5,0.99994,0.0,0.0032]
[1776835703190,63.86,78186.53,0.5,0.99994,0.0,0.00337]
[1776835704196,63.86,78184.53,0.5,0.99994,0.0,0.0034]
[1776835706790,63.86,78175.81,0.5,0.99993,0.0,0.00354]
[1776835711247,63.86,78176.56,0.5,0.99994,0.0,0.00335]
[1776835713269,63.86,78198.93,0.5,0.99994,0.0,0.00302]
[1776835714275,63.86,78227.36,0.5,0.99995,0.0,0.00266]
[1776835715281,63.86,78224.62,0.5,0.99995,0.0,0.00269]
[1776835719309,63.86,78225.3,0.5,0.99995,0.0,0.00268]
[1776835724344,63.86,78225.85,0.5,0.99995,0.0,0.00267]
[1776835729378,63.86,78226.37,0.5,0.99995,0.0,0.00267]
[1776835734415,63.86,78226.26,0.5,0.99995,0.0,0.00267]
[1776835736429,63.86,78234.44,0.5,0.99995,0.0,0.00257]
[1776835737436,63.86,78236.72,0.5,0.99995,0.0,0.00254]
[1776835738443,63.86,78229.68,0.5,0.99995,0.0,0.00263]
[1776835739452,63.86,78233.1,0.5,0.99995,0.0,0.00259]
[1776835741464,63.86,78235.47,0.5,0.99995,0.0,0.00256]
[1776835744485,63.86,78249.77,0.5,0.99996,0.0,0.0024]
[1776835745492,63.86,78253.05,0.5,0.99996,0.0,0.00236]
[1776835749520,63.86,78243.3,0.5,0.99996,0.0,0.00247]
[1776835750528,63.86,78241.48,0.5,0.99995,0.0,0.00249]
[1776835752542,63.86,78225.86,0.5,0.99995,0.0,0.00267]
[1776835753550,63.86,78227.24,0.5,0.99995,0.0,0.00266]
[1776835755563,63.86,78213.54,0.5,0.99995,0.0,0.00283]
[1776835756572,63.86,78209.8,0.5,0.99995,0.0,0.00288]
[1776835758585,63.86,78208.61,0.5,0.99995,0.0,0.00289]
[1776835763620,63.86,78210.94,0.5,0.99995,0.0,0.00286]
[1776835765634,63.86,78203.75,0.5,0.99995,0.0,0.00296]
[1776835770669,63.86,78202.11,0.5,0.99995,0.0,0.00298]
[1776835772682,63.86,78207.54,0.5,0.99995,0.0,0.00276]
[1776835776712,63.86,78210.92,0.5,0.99995,0.0,0.00271]
[1776835781746,63.86,78205.07,0.5,0.99995,0.0,0.00279]
[1776835783761,63.86,78202.24,0.5,0.99995,0.0,0.00282]
[1776835788795,63.86,78200.28,0.5,0.99995,0.0,0.00285]
[1776835792825,63.86,78206.61,0.5,0.99995,0.0,0.00277]
[1776835793831,63.86,78206.87,0.5,0.99995,0.0,0.00277]
[1776835798866,63.86,78209.11,0.5,0.99995,0.0,0.00274]
[1776835802899,63.86,78225.41,0.5,0.99995,0.0,0.00254]
[1776835803905,63.86,78235.22,0.5,0.99996,0.0,0.00243]
[1776835804914,63.86,78237.37,0.5,0.99996,0.0,0.0024]
[1776835807935,63.86,78232.3,0.5,0.99996,0.0,0.00246]
[1776835809949,63.86,78219.72,0.5,0.99995,0.0,0.00261]
[1776835810962,63.86,78211.34,0.5,0.99995,0.0,0.00271]
[1776835811961,63.86,78211.11,0.5,0.99995,0.0,0.00271]
[1776835814989,63.86,78240.8,0.5,0.99996,0.0,0.00236]
[1776835815994,63.86,78247.27,0.5,0.99996,0.0,0.00229]
[1776835819020,63.86,78239.29,0.5,0.99996,0.0,0.00238]
[1776835820027,63.86,78264.66,0.5,0.99996,0.0,0.00212]
[1776835821031,63.86,78277.82,0.5,0.99996,0.0,0.00199]
[1776835822037,63.86,78272.04,0.5,0.99996,0.0,0.00204]
[1776835824064,63.86,78260.75,0.5,0.99996,0.0,0.00215]
[1776835825076,63.86,78278.92,0.5,0.99996,0.0,0.00198]
[1776835826091,63.86,78285.87,0.5,0.99997,0.0,0.00192]
[1776835828108,63.86,78285.36,0.5,0.99997,0.0,0.00192]
[1776835830112,63.86,78278.72,0.5,0.99996,0.0,0.00198]
[1776835831118,63.86,78268.34,0.5,0.99996,0.0,0.00197]
[1776835832126,63.86,78264.48,0.5,0.99996,0.0,0.002]
[1776835834142,63.86,78256.9,0.5,0.99996,0.0,0.00208]
[1776835835150,63.86,78271.51,0.5,0.99997,0.0,0.00194]
[1776835836155,63.86,78274.49,0.5,0.99997,0.0,0.00191]
[1776835838175,63.86,78287.39,0.5,0.99997,0.0,0.0018]
[1776835839175,63.86,78283.9,0.5,0.99997,0.0,0.00183]
[1776835840181,63.86,78277.0,0.5,0.99997,0.0,0.00189]
[1776835841189,63.86,78277.72,0.5,0.99997,0.0,0.00188]
[1776835843203,63.86,78269.26,0.5,0.99996,0.0,0.00196]
[1776835844210,63.86,78269.92,0.5,0.99996,0.0,0.00195]
[1776835849255,63.86,78252.47,0.5,0.99996,0.0,0.00212]
[1776835850256,63.86,78245.64,0.5,0.99996,0.0,0.00219]
[1776835851267,63.86,78237.22,0.5,0.99996,0.0,0.00228]
[1776835852272,63.86,78229.77,0.5,0.99996,0.0,0.00236]
[1776835853279,63.86,78221.38,0.5,0.99996,0.0,0.00245]
[1776835854287,63.86,78213.95,0.5,0.99995,0.0,0.00254]
[1776835855293,63.86,78212.84,0.5,0.99995,0.0,0.00255]
[1776835860330,63.86,78200.99,0.5,0.99995,0.0,0.00269]
[1776835861335,63.86,78194.39,0.5,0.99995,0.0,0.00278]
[1776835862345,63.86,78198.35,0.5,0.99995,0.0,0.00273]
[1776835866371,63.86,78190.1,0.5,0.99995,0.0,0.00283]
[1776835871410,63.86,78188.37,0.5,0.99995,0.0,0.00285]
[1776835872413,63.86,78197.77,0.5,0.99995,0.0,0.00273]
[1776835873428,63.86,78204.55,0.5,0.99995,0.0,0.00265]
[1776835874429,63.86,78209.98,0.5,0.99995,0.0,0.00258]
[1776835878032,63.86,78203.37,0.5,0.99995,0.0,0.00266]
[1776835879466,63.86,78211.93,0.5,0.99995,0.0,0.00256]
[1776835881480,63.86,78216.95,0.5,0.99995,0.0,0.0025]
[1776835885508,63.86,78210.22,0.5,0.99995,0.0,0.00258]
[1776835886516,63.86,78199.97,0.5,0.99995,0.0,0.00271]
[1776835891551,63.86,78196.05,0.5,0.99995,0.0,0.00261]
[1776835893567,63.86,78190.57,0.5,0.99995,0.0,0.00268]
[1776835898600,63.86,78187.75,0.5,0.99995,0.0,0.00271]
[1776835903636,63.86,78177.66,0.5,0.99995,0.0,0.00284]
[1776835906659,63.86,78170.95,0.5,0.99995,0.0,0.00293]
[1776835907666,63.86,78164.06,0.5,0.99994,0.0,0.00302]
[1776835911691,63.86,78159.3,0.5,0.99994,0.0,0.00309]
[1776835914712,63.86,78152.11,0.5,0.99994,0.0,0.0032]
[1776835919747,63.86,78153.63,0.5,0.99994,0.0,0.00317]
[1776835924783,63.86,78158.63,0.5,0.99994,0.0,0.0031]
[1776835929821,63.86,78157.8,0.5,0.99994,0.0,0.00311]
[1776835934854,63.86,78153.07,0.5,0.99994,0.0,0.00318]
[1776835937876,63.86,78144.14,0.5,0.99994,0.0,0.00331]
[1776835938883,63.86,78134.42,0.5,0.99993,0.0,0.00346]
[1776835942913,63.86,78129.33,0.5,0.99993,0.0,0.00355]
[1776835943918,63.86,78116.26,0.5,0.99993,0.0,0.00376]
[1776835945932,63.86,78108.64,0.5,0.99993,0.0,0.00389]
[1776835948954,63.86,78101.64,0.5,0.99992,0.0,0.00402]
[1776835951978,63.86,78100.19,0.5,0.99993,0.0,0.00384]
[1776835952982,63.86,78088.86,0.5,0.99992,0.0,0.00404]
[1776835954999,63.86,78077.74,0.5,0.99992,0.0,0.00425]
[1776835956009,63.86,78075.65,0.5,0.99992,0.0,0.00429]
[1776835961072,63.86,78077.28,0.5,0.99992,0.0,0.00426]
[1776835964079,63.86,78086.57,0.5,0.99992,0.0,0.00409]
[1776835965120,63.86,78088.08,0.5,0.99992,0.0,0.00406]
[1776835968111,63.86,78111.23,0.5,0.99993,0.0,0.00365]
[1776835969116,63.86,78139.12,0.5,0.99994,0.0,0.00322]
[1776835970122,63.86,78141.48,0.5,0.99994,0.0,0.00318]
[1776835972157,63.86,78130.39,0.5,0.99994,0.0,0.00335]
[1776835973146,63.86,78140.42,0.5,0.99994,0.0,0.0032]
[1776835974153,63.86,78147.92,0.5,0.99994,0.0,0.00309]
[1776835975161,63.86,78148.28,0.5,0.99994,0.0,0.00308]
[1776835980196,63.86,78150.32,0.5,0.99994,0.0,0.00305]
[1776835982210,63.86,78153.09,0.5,0.99994,0.0,0.00301]
[1776835985231,63.86,78154.01,0.5,0.99994,0.0,0.003]
[1776835987245,63.86,78154.13,0.5,0.99994,0.0,0.003]
[1776835989259,63.86,78173.88,0.5,0.99995,0.0,0.00274]
[1776835990266,63.86,78233.1,0.5,0.99996,0.0,0.00208]
[1776835991275,63.86,78240.95,0.5,0.99996,0.0,0.002]
[1776835992283,63.86,78243.43,0.5,0.99996,0.0,0.00198]
[1776835997314,63.86,78238.49,0.5,0.99996,0.0,0.00202]
[1776836000338,63.86,78245.43,0.5,0.99996,0.0,0.00196]
[1776836002352,63.86,78253.24,0.5,0.99997,0.0,0.00189]
[1776836007386,63.86,78258.13,0.5,0.99997,0.0,0.00184]
[1776836012423,63.86,78260.51,0.5,0.99997,0.0,0.00172]
[1776836014436,63.86,78255.37,0.5,0.99997,0.0,0.00176]
[1776836015442,63.86,78255.09,0.5,0.99997,0.0,0.00176]
[1776836020481,63.86,78248.78,0.5,0.99997,0.0,0.00182]
[1776836025515,63.86,78248.75,0.5,0.99997,0.0,0.00182]
[1776836027533,63.86,78236.6,0.5,0.99996,0.0,0.00193]
[1776836029142,63.86,78231.23,0.5,0.99996,0.0,0.00198]
[1776836033574,63.86,78239.04,0.5,0.99997,0.0,0.00191]
[1776836039235,63.86,78227.0,0.5,0.99996,0.0,0.00202]
[1776836040626,63.86,78221.64,0.5,0.99996,0.0,0.00207]
[1776836041633,63.86,78227.95,0.5,0.99996,0.0,0.00201]
[1776836042645,63.86,78228.29,0.5,0.99996,0.0,0.00201]
[1776836047675,63.86,78226.43,0.5,0.99996,0.0,0.00202]
[1776836049305,63.86,78219.63,0.5,0.99996,0.0,0.00209]
[1776836050696,63.86,78218.51,0.5,0.99996,0.0,0.0021]
[1776836055731,63.86,78223.4,0.5,0.99996,0.0,0.00205]
[1776836059378,63.86,78228.99,0.5,0.99996,0.0,0.002]
[1776836062779,63.86,78237.65,0.5,0.99996,0.0,0.00192]
[1776836063786,63.86,78232.89,0.5,0.99996,0.0,0.00196]
[1776836064794,63.86,78227.73,0.5,0.99996,0.0,0.00201]
[1776836066811,63.86,78214.0,0.5,0.99996,0.0,0.00215]
[1776836067818,63.86,78189.8,0.5,0.99996,0.0,0.00241]
[1776836069455,63.86,78181.47,0.5,0.99995,0.0,0.0025]
[1776836071844,63.86,78172.44,0.5,0.99995,0.0,0.00247]
[1776836072850,63.86,78170.95,0.5,0.99995,0.0,0.00249]
[1776836077886,63.86,78167.79,0.5,0.99995,0.0,0.00252]
[1776836078893,63.86,78159.83,0.5,0.99995,0.0,0.00262]
[1776836079899,63.86,78152.39,0.5,0.99995,0.0,0.00271]
[1776836080906,63.86,78144.3,0.5,0.99995,0.0,0.00282]
[1776836081914,63.86,78151.4,0.5,0.99995,0.0,0.00272]
[1776836082921,63.86,78152.08,0.5,0.99995,0.0,0.00272]
[1776836085942,63.86,78166.02,0.5,0.99995,0.0,0.00254]
[1776836086949,63.86,78168.02,0.5,0.99995,0.0,0.00252]
[1776836089970,63.86,78173.94,0.5,0.99995,0.0,0.00245]
[1776836091984,63.86,78165.66,0.5,0.99995,0.0,0.00255]
[1776836093998,63.86,78156.28,0.5,0.99995,0.0,0.00266]
[1776836096015,63.86,78156.22,0.5,0.99995,0.0,0.00266]
[1776836098028,63.86,78159.46,0.5,0.99995,0.0,0.00262]
[1776836100058,63.86,78153.48,0.5,0.99995,0.0,0.0027]
[1776836102060,63.86,78141.55,0.5,0.99995,0.0,0.00285]
[1776836103066,63.86,78134.38,0.5,0.99994,0.0,0.00295]
[1776836104074,63.86,78134.92,0.5,0.99994,0.0,0.00294]
[1776836109108,63.86,78135.6,0.5,0.99994,0.0,0.00293]
[1776836110117,63.86,78140.72,0.5,0.99995,0.0,0.00286]
[1776836111122,63.86,78143.93,0.5,0.99995,0.0,0.00282]
[1776836114143,63.86,78149.24,0.5,0.99995,0.0,0.00275]
[1776836115150,63.86,78164.31,0.5,0.99995,0.0,0.00256]
[1776836119179,63.86,78157.71,0.5,0.99995,0.0,0.00264]
[1776836123205,63.86,78152.56,0.5,0.99995,0.0,0.00271]
[1776836125220,63.86,78145.07,0.5,0.99995,0.0,0.00281]
[1776836130255,63.86,78146.06,0.5,0.99995,0.0,0.00279]
[1776836131262,63.86,78145.42,0.5,0.99995,0.0,0.00265]
[1776836133280,63.86,78166.72,0.5,0.99996,0.0,0.0024]
[1776836134285,63.86,78179.74,0.5,0.99996,0.0,0.00225]
[1776836135292,63.86,78185.7,0.5,0.99996,0.0,0.00219]
[1776836136300,63.86,78190.18,0.5,0.99996,0.0,0.00214]
[1776836141335,63.86,78196.95,0.5,0.99996,0.0,0.00208]
[1776836146371,63.86,78192.07,0.5,0.99996,0.0,0.00212]
[1776836147378,63.86,78185.96,0.5,0.99996,0.0,0.00219]
[1776836148384,63.86,78182.93,0.5,0.99996,0.0,0.00222]
[1776836151405,63.86,78176.79,0.5,0.99996,0.0,0.00228]
[1776836156440,63.86,78185.67,0.5,0.99996,0.0,0.00219]
[1776836157447,63.86,78187.14,0.5,0.99996,0.0,0.00218]
[1776836160468,63.86,78190.19,0.5,0.99996,0.0,0.00214]
[1776836165503,63.86,78191.73,0.5,0.99996,0.0,0.00213]
[1776836170538,63.86,78185.92,0.5,0.99996,0.0,0.00219]
[1776836172552,63.86,78160.58,0.5,0.99995,0.0,0.00247]
[1776836173559,63.86,78144.84,0.5,0.99995,0.0,0.00266]
[1776836174566,63.86,78144.41,0.5,0.99995,0.0,0.00266]
[1776836179601,63.86,78144.19,0.5,0.99995,0.0,0.00266]
[1776836182622,63.86,78150.08,0.5,0.99995,0.0,0.00259]
[1776836187657,63.86,78150.58,0.5,0.99995,0.0,0.00259]
[1776836191685,63.86,78147.01,0.5,0.99995,0.0,0.00249]
[1776836196720,63.86,78132.29,0.5,0.99995,0.0,0.00266]
[1776836197727,63.86,78127.08,0.5,0.99995,0.0,0.00273]
[1776836198746,63.86,78125.63,0.5,0.99995,0.0,0.00275]
[1776836203770,63.86,78124.14,0.5,0.99995,0.0,0.00277]
[1776836204777,63.86,78116.54,0.5,0.99995,0.0,0.00287]
[1776836205784,63.86,78115.34,0.5,0.99995,0.0,0.00289]
[1776836210837,63.86,78111.11,0.5,0.99994,0.0,0.00294]
[1776836213841,63.86,78100.38,0.5,0.99994,0.0,0.0031]
[1776836214850,63.86,78095.86,0.5,0.99994,0.0,0.00316]
[1776836215855,63.86,78088.11,0.5,0.99994,0.0,0.00328]
[1776836216866,63.86,78085.26,0.5,0.99994,0.0,0.00332]
[1776836220518,63.86,78081.1,0.5,0.99994,0.0,0.00339]
[1776836225925,63.86,78073.53,0.5,0.99993,0.0,0.00351]
[1776836228947,63.86,78069.5,0.5,0.99993,0.0,0.00357]
[1776836230588,63.86,78060.11,0.5,0.99993,0.0,0.00373]
[1776836230962,63.86,78060.11,0.5,0.99993,0.0,0.00373]
[1776836235995,63.86,78062.76,0.5,0.99993,0.0,0.00369]
[1776836239018,63.86,78051.55,0.5,0.99993,0.0,0.00388]
[1776836244052,63.86,78044.05,0.5,0.99992,0.0,0.00402]
[1776836247073,63.86,78058.18,0.5,0.99993,0.0,0.00376]
[1776836250732,63.86,78067.55,0.5,0.99993,0.0,0.0036]
[1776836251103,63.86,78067.55,0.5,0.99993,0.0,0.00341]
[1776836254125,63.86,78074.53,0.5,0.99994,0.0,0.0033]
[1776836259159,63.86,78081.6,0.5,0.99994,0.0,0.0032]
[1776836262180,63.86,78090.87,0.5,0.99994,0.0,0.00306]
[1776836267215,63.86,78089.6,0.5,0.99994,0.0,0.00308]
[1776836271242,63.86,78096.85,0.5,0.99994,0.0,0.00298]
[1776836276278,63.86,78087.48,0.5,0.99994,0.0,0.00311]
[1776836281314,63.86,78088.94,0.5,0.99994,0.0,0.00309]
[1776836282321,63.86,78083.09,0.5,0.99994,0.0,0.00317]
[1776836285342,63.86,78076.17,0.5,0.99994,0.0,0.00328]
[1776836289370,63.86,78082.1,0.5,0.99994,0.0,0.00319]
[1776836294405,63.86,78084.42,0.5,0.99994,0.0,0.00316]
[1776836299441,63.86,78081.93,0.5,0.99994,0.0,0.00319]
[1776836301454,63.86,78075.81,0.5,0.99994,0.0,0.00328]
[1776836304475,63.86,78068.65,0.5,0.99993,0.0,0.0034]
[1776836305482,63.86,78067.47,0.5,0.99993,0.0,0.00341]
[1776836307498,63.86,78074.97,0.5,0.99994,0.0,0.0033]
[1776836311523,63.86,78074.48,0.5,0.99994,0.0,0.00313]
[1776836313538,63.86,78083.42,0.5,0.99994,0.0,0.003]
[1776836314545,63.86,78083.06,0.5,0.99994,0.0,0.003]
[1776836316559,63.86,78078.36,0.5,0.99994,0.0,0.00307]
[1776836319580,63.86,78068.96,0.5,0.99994,0.0,0.00321]
[1776836320587,63.86,78067.29,0.5,0.99994,0.0,0.00323]
[1776836322600,63.86,78058.71,0.5,0.99994,0.0,0.00337]
[1776836323608,63.86,78057.35,0.5,0.99993,0.0,0.00339]
[1776836324614,63.86,78049.29,0.5,0.99993,0.0,0.00352]
[1776836325622,63.86,78050.71,0.5,0.99993,0.0,0.00349]
[1776836328644,63.86,78044.62,0.5,0.99993,0.0,0.0036]
[1776836330657,63.86,78042.06,0.5,0.99993,0.0,0.00364]
[1776836333679,63.86,78027.95,0.5,0.99992,0.0,0.00388]
[1776836334685,63.86,78025.43,0.5,0.99992,0.0,0.00393]
[1776836339721,63.86,78022.51,0.5,0.99992,0.0,0.00398]
[1776836344755,63.86,78027.89,0.5,0.99992,0.0,0.00389]
[1776836349790,63.86,78024.45,0.5,0.99992,0.0,0.00395]
[1776836353823,63.86,78032.2,0.5,0.99993,0.0,0.00381]
[1776836355844,63.86,78037.22,0.5,0.99993,0.0,0.00372]
[1776836357871,63.86,78031.86,0.5,0.99993,0.0,0.00381]
[1776836359872,63.86,78028.95,0.5,0.99992,0.0,0.00387]
[1776836364907,63.86,78032.03,0.5,0.99993,0.0,0.00381]
[1776836369942,63.86,78027.27,0.5,0.99992,0.0,0.0039]
[1776836371956,63.86,78028.0,0.5,0.99993,0.0,0.00368]
[1776836376993,63.86,78031.79,0.5,0.99993,0.0,0.00361]
[1776836382028,63.86,78028.3,0.5,0.99993,0.0,0.00367]
[1776836386064,63.86,78024.06,0.5,0.99993,0.0,0.00375]
[1776836389077,63.86,78016.42,0.5,0.99992,0.0,0.00388]
[1776836391724,63.86,78013.94,0.5,0.99992,0.0,0.00393]
[1776836397133,63.86,78018.13,0.5,0.99992,0.0,0.00385]
[1776836402170,63.86,78015.92,0.5,0.99992,0.0,0.00389]
[1776836403190,63.86,78005.8,0.5,0.99992,0.0,0.00408]
[1776836405193,63.86,77998.73,0.5,0.99992,0.0,0.00421]
[1776836406201,63.86,77993.01,0.5,0.99991,0.0,0.00432]
[1776836407220,63.86,77986.53,0.5,0.99991,0.0,0.00446]
[1776836408211,63.86,77989.05,0.5,0.99991,0.0,0.0044]
[1776836409218,63.86,77994.07,0.5,0.99992,0.0,0.0043]
[1776836411866,63.86,78008.67,0.5,0.99992,0.0,0.00402]
[1776836412239,63.86,78008.67,0.5,0.99992,0.0,0.00402]
[1776836414253,63.86,78043.68,0.5,0.99993,0.0,0.00342]
[1776836415260,63.86,78057.45,0.5,0.99994,0.0,0.0032]
[1776836417274,63.86,78051.53,0.5,0.99994,0.0,0.00329]
[1776836418281,63.86,78046.14,0.5,0.99993,0.0,0.00338]
[1776836419293,63.86,78041.57,0.5,0.99993,0.0,0.00345]
[1776836421937,63.86,78074.69,0.5,0.99994,0.0,0.00295]
[1776836422309,63.86,78074.69,0.5,0.99994,0.0,0.00295]
[1776836423317,63.86,78086.78,0.5,0.99995,0.0,0.00279]
[1776836424324,63.86,78085.13,0.5,0.99995,0.0,0.00281]
[1776836429360,63.86,78087.32,0.5,0.99995,0.0,0.00278]
[1776836432019,63.86,78088.25,0.5,0.99995,0.0,0.00261]
[1776836433388,63.86,78113.33,0.5,0.99996,0.0,0.00232]
[1776836434397,63.86,78120.43,0.5,0.99996,0.0,0.00224]
[1776836435403,63.86,78121.81,0.5,0.99996,0.0,0.00222]
[1776836440437,63.86,78121.82,0.5,0.99996,0.0,0.00222]
[1776836443477,63.86,78173.44,0.5,0.99997,0.0,0.00173]
[1776836444466,63.86,78181.6,0.5,0.99997,0.0,0.00166]
[1776836449503,63.86,78182.57,0.5,0.99997,0.0,0.00165]
[1776836453529,63.86,78173.22,0.5,0.99997,0.0,0.00173]
[1776836454536,63.86,78166.55,0.5,0.99997,0.0,0.00179]
[1776836455542,63.86,78164.49,0.5,0.99997,0.0,0.00181]
[1776836457561,63.86,78191.3,0.5,0.99997,0.0,0.00158]
[1776836458566,63.86,78203.41,0.5,0.99997,0.0,0.00149]
[1776836459580,63.86,78211.39,0.5,0.99997,0.0,0.00143]
[1776836464613,63.86,78208.61,0.5,0.99997,0.0,0.00145]
[1776836468649,63.86,78229.97,0.5,0.99998,0.0,0.00131]
[1776836469657,63.86,78247.13,0.5,0.99998,0.0,0.0012]
[1776836470664,63.86,78257.1,0.5,0.99998,0.0,0.00114]
[1776836471671,63.86,78263.43,0.5,0.99998,0.0,0.00111]
[1776836472677,63.86,78264.22,0.5,0.99998,0.0,0.0011]
[1776836477735,63.86,78256.31,0.5,0.99998,0.0,0.00115]
[1776836478734,63.86,78310.65,0.5,0.99998,0.0,0.00087]
[1776836479743,63.86,78322.9,0.5,0.99999,0.0,0.00082]
[1776836481757,63.86,78314.21,0.5,0.99998,0.0,0.00085]
[1776836482762,63.86,78294.98,0.5,0.99998,0.0,0.00094]
[1776836483767,63.86,78286.26,0.5,0.99998,0.0,0.00099]
[1776836484776,63.86,78282.95,0.5,0.99998,0.0,0.001]
[1776836485781,63.86,78313.34,0.5,0.99998,0.0,0.00086]
[1776836486789,63.86,78318.41,0.5,0.99999,0.0,0.00084]
[1776836488804,63.86,78317.88,0.5,0.99999,0.0,0.00084]
[1776836490816,63.86,78304.45,0.5,0.99998,0.0,0.0009]
[1776836491829,63.86,78287.67,0.5,0.99998,0.0,0.00092]
[1776836492833,63.86,78281.97,0.5,0.99998,0.0,0.00094]
[1776836493840,63.86,78282.89,0.5,0.99998,0.0,0.00094]
[1776836498872,63.86,78276.75,0.5,0.99998,0.0,0.00097]
[1776836501895,63.86,78265.97,0.5,0.99998,0.0,0.00102]
[1776836502901,63.86,78262.55,0.5,0.99998,0.0,0.00104]
[1776836504915,63.86,78258.32,0.5,0.99998,0.0,0.00106]
[1776836505922,63.86,78252.48,0.5,0.99998,0.0,0.0011]
[1776836506929,63.86,78249.24,0.5,0.99998,0.0,0.00111]
[1776836510958,63.86,78243.97,0.5,0.99998,0.0,0.00114]
[1776836513981,63.86,78238.36,0.5,0.99998,0.0,0.00118]
[1776836514985,63.86,78221.86,0.5,0.99998,0.0,0.00128]
[1776836515992,63.86,78219.04,0.5,0.99998,0.0,0.0013]
[1776836519018,63.86,78182.28,0.5,0.99997,0.0,0.00156]
[1776836520036,63.86,78161.11,0.5,0.99997,0.0,0.00173]
[1776836521031,63.86,78160.03,0.5,0.99997,0.0,0.00174]
[1776836523048,63.86,78165.65,0.5,0.99997,0.0,0.00169]
[1776836528080,63.86,78162.73,0.5,0.99997,0.0,0.00172]
[1776836533114,63.86,78164.03,0.5,0.99997,0.0,0.0017]
[1776836535132,63.86,78157.73,0.5,0.99997,0.0,0.00176]
[1776836536138,63.86,78152.41,0.5,0.99997,0.0,0.0018]
[1776836537144,63.86,78153.28,0.5,0.99997,0.0,0.0018]
[1776836542180,63.86,78162.72,0.5,0.99997,0.0,0.00172]
[1776836543190,63.86,78161.47,0.5,0.99997,0.0,0.00173]
[1776836545208,63.86,78154.55,0.5,0.99997,0.0,0.00179]
[1776836546209,63.86,78149.7,0.5,0.99997,0.0,0.00183]
[1776836547217,63.86,78143.44,0.5,0.99996,0.0,0.00189]
[1776836548223,63.86,78141.93,0.5,0.99996,0.0,0.0019]
[1776836551245,63.86,78137.75,0.5,0.99997,0.0,0.00182]
[1776836555274,63.86,78127.4,0.5,0.99996,0.0,0.00192]
[1776836556281,63.86,78117.74,0.5,0.99996,0.0,0.00201]
[1776836557290,63.86,78115.41,0.5,0.99996,0.0,0.00204]
[1776836562943,63.86,78114.09,0.5,0.99996,0.0,0.00205]
[1776836564335,63.86,78107.59,0.5,0.99996,0.0,0.00212]
[1776836565342,63.86,78113.04,0.5,0.99996,0.0,0.00206]
[1776836566350,63.86,78112.74,0.5,0.99996,0.0,0.00206]
[1776836570385,63.86,78130.02,0.5,0.99996,0.0,0.0019]
[1776836571435,63.86,78123.66,0.5,0.99996,0.0,0.00196]
[1776836573018,63.86,78117.76,0.5,0.99996,0.0,0.00201]
[1776836578486,63.86,78116.5,0.5,0.99996,0.0,0.00203]
[1776836583086,63.86,78107.11,0.5,0.99996,0.0,0.00212]
[1776836583517,63.86,78107.11,0.5,0.99996,0.0,0.00212]
[1776836585534,63.86,78112.63,0.5,0.99996,0.0,0.00206]
[1776836586541,63.86,78108.78,0.5,0.99996,0.0,0.0021]
[1776836589562,63.86,78105.93,0.5,0.99996,0.0,0.00213]
[1776836594604,63.86,78110.99,0.5,0.99996,0.0,0.00208]
[1776836595612,63.86,78116.45,0.5,0.99996,0.0,0.00203]
[1776836597626,63.86,78107.36,0.5,0.99996,0.0,0.00212]
[1776836598633,63.86,78103.83,0.5,0.99996,0.0,0.00215]
[1776836600647,63.86,78103.61,0.5,0.99996,0.0,0.00216]
[1776836605683,63.86,78103.84,0.5,0.99996,0.0,0.00215]
[1776836610718,63.86,78101.26,0.5,0.99996,0.0,0.00218]
[1776836611726,63.86,78101.65,0.5,0.99996,0.0,0.00205]
[1776836614746,63.86,78116.95,0.5,0.99996,0.0,0.0019]
[1776836615752,63.86,78119.84,0.5,0.99996,0.0,0.00187]
[1776836618774,63.86,78123.02,0.5,0.99997,0.0,0.00185]
[1776836623809,63.86,78120.39,0.5,0.99996,0.0,0.00187]
[1776836628843,63.86,78120.17,0.5,0.99996,0.0,0.00187]
[1776836631865,63.86,78133.35,0.5,0.99997,0.0,0.00175]
[1776836632872,63.86,78130.13,0.5,0.99997,0.0,0.00178]
[1776836634886,63.86,78124.96,0.5,0.99997,0.0,0.00183]
[1776836636901,63.86,78130.95,0.5,0.99997,0.0,0.00177]
[1776836637908,63.86,78129.17,0.5,0.99997,0.0,0.00179]
[1776836642943,63.86,78130.96,0.5,0.99997,0.0,0.00177]
[1776836647978,63.86,78131.56,0.5,0.99997,0.0,0.00177]
[1776836650999,63.86,78136.98,0.5,0.99997,0.0,0.00172]
[1776836653013,63.86,78129.23,0.5,0.99997,0.0,0.00179]
[1776836654024,63.86,78125.71,0.5,0.99997,0.0,0.00182]
[1776836657041,63.86,78132.65,0.5,0.99997,0.0,0.00176]
[1776836658048,63.86,78132.5,0.5,0.99997,0.0,0.00176]
[1776836663083,63.86,78131.16,0.5,0.99997,0.0,0.00177]
[1776836666104,63.86,78124.44,0.5,0.99997,0.0,0.00183]
[1776836669124,63.86,78119.16,0.5,0.99996,0.0,0.00188]
[1776836671140,63.86,78115.88,0.5,0.99997,0.0,0.0018]
[1776836673160,63.86,78109.33,0.5,0.99996,0.0,0.00186]
[1776836675175,63.86,78103.5,0.5,0.99996,0.0,0.00191]
[1776836677189,63.86,78099.48,0.5,0.99996,0.0,0.00195]
[1776836682224,63.86,78102.7,0.5,0.99996,0.0,0.00192]
[1776836687259,63.86,78101.96,0.5,0.99996,0.0,0.00193]
[1776836692293,63.86,78098.26,0.5,0.99996,0.0,0.00196]
[1776836697329,63.86,78098.17,0.5,0.99996,0.0,0.00196]
[1776836699343,63.86,78104.36,0.5,0.99996,0.0,0.0019]
[1776836702364,63.86,78097.79,0.5,0.99996,0.0,0.00197]
[1776836706392,63.86,78086.08,0.5,0.99996,0.0,0.00208]
[1776836707401,63.86,78082.93,0.5,0.99996,0.0,0.00211]
[1776836710422,63.86,78077.7,0.5,0.99996,0.0,0.00217]
[1776836714005,63.86,78080.8,0.5,0.99996,0.0,0.00214]
[1776836715457,63.86,78081.02,0.5,0.99996,0.0,0.00213]
[1776836717469,63.86,78089.63,0.5,0.99996,0.0,0.00205]
[1776836718476,63.86,78090.45,0.5,0.99996,0.0,0.00204]
[1776836724075,63.86,78086.21,0.5,0.99996,0.0,0.00208]
[1776836728549,63.86,78084.08,0.5,0.99996,0.0,0.0021]
[1776836731570,63.86,78078.89,0.5,0.99996,0.0,0.00203]
[1776836736605,63.86,78078.57,0.5,0.99996,0.0,0.00203]
[1776836741640,63.86,78082.19,0.5,0.99996,0.0,0.002]
[1776836744215,63.86,78088.2,0.5,0.99996,0.0,0.00194]
[1776836746684,63.86,78093.27,0.5,0.99996,0.0,0.00189]
[1776836747690,63.86,78085.91,0.5,0.99996,0.0,0.00196]
[1776836748697,63.86,78083.89,0.5,0.99996,0.0,0.00198]
[1776836754303,63.86,78103.6,0.5,0.99997,0.0,0.00179]
[1776836755747,63.86,78110.47,0.5,0.99997,0.0,0.00173]
[1776836756754,63.86,78119.22,0.5,0.99997,0.0,0.00166]
[1776836757762,63.86,78122.37,0.5,0.99997,0.0,0.00163]
[1776836761812,63.86,78101.8,0.5,0.99997,0.0,0.00181]
[1776836762826,63.86,78094.98,0.5,0.99996,0.0,0.00187]
[1776836764382,63.86,78080.75,0.5,0.99996,0.0,0.00201]
[1776836764816,63.86,78080.75,0.5,0.99996,0.0,0.00201]
[1776836769848,63.86,78078.51,0.5,0.99996,0.0,0.00203]
[1776836774454,63.86,78114.97,0.5,0.99997,0.0,0.0017]
[1776836775890,63.86,78122.06,0.5,0.99997,0.0,0.00164]
[1776836777905,63.86,78127.1,0.5,0.99997,0.0,0.0016]
[1776836782947,63.86,78127.53,0.5,0.99997,0.0,0.00159]
[1776836784523,63.86,78121.15,0.5,0.99997,0.0,0.00164]
[1776836785964,63.86,78112.98,0.5,0.99997,0.0,0.00171]
[1776836786967,63.86,78107.46,0.5,0.99997,0.0,0.00176]
[1776836787974,63.86,78101.42,0.5,0.99997,0.0,0.00181]
[1776836792003,63.86,78100.26,0.5,0.99997,0.0,0.00171]
[1776836796030,63.86,78094.38,0.5,0.99997,0.0,0.00176]
[1776836799055,63.86,78107.93,0.5,0.99997,0.0,0.00165]
[1776836800061,63.86,78122.07,0.5,0.99997,0.0,0.00153]
[1776836804090,63.86,78115.47,0.5,0.99997,0.0,0.00159]
[1776836805098,63.86,78109.61,0.5,0.99997,0.0,0.00163]
[1776836807114,63.86,78114.1,0.5,0.99997,0.0,0.0016]
[1776836809126,63.86,78107.9,0.5,0.99997,0.0,0.00165]
[1776836811149,63.86,78101.12,0.5,0.99997,0.0,0.00171]
[1776836812155,63.86,78094.49,0.5,0.99997,0.0,0.00176]
[1776836816184,63.86,78089.12,0.5,0.99997,0.0,0.00181]
[1776836821221,63.86,78085.63,0.5,0.99996,0.0,0.00184]
[1776836824262,63.86,78076.98,0.5,0.99996,0.0,0.00192]
[1776836825268,63.86,78087.55,0.5,0.99997,0.0,0.00183]
[1776836829296,63.86,78099.52,0.5,0.99997,0.0,0.00172]
[1776836834380,63.86,78096.77,0.5,0.99997,0.0,0.00174]
[1776836839421,63.86,78095.3,0.5,0.99997,0.0,0.00176]
[1776836844457,63.86,78092.86,0.5,0.99997,0.0,0.00178]
[1776836846470,63.86,78088.77,0.5,0.99997,0.0,0.00181]
[1776836851505,63.86,78090.68,0.5,0.99997,0.0,0.00169]
[1776836856544,63.86,78104.01,0.5,0.99997,0.0,0.00158]
[1776836857555,63.86,78104.54,0.5,0.99997,0.0,0.00157]
[1776836858558,63.86,78115.44,0.5,0.99997,0.0,0.00149]
[1776836859565,63.86,78116.6,0.5,0.99997,0.0,0.00148]
[1776836861583,63.86,78107.56,0.5,0.99997,0.0,0.00155]
[1776836862587,63.86,78104.71,0.5,0.99997,0.0,0.00157]
[1776836867623,63.86,78102.13,0.5,0.99997,0.0,0.00159]
[1776836872659,63.86,78102.18,0.5,0.99997,0.0,0.00159]
[1776836877692,63.86,78099.43,0.5,0.99997,0.0,0.00161]
[1776836881722,63.86,78079.68,0.5,0.99997,0.0,0.00178]
[1776836882727,63.86,78069.54,0.5,0.99996,0.0,0.00188]
[1776836883735,63.86,78066.76,0.5,0.99996,0.0,0.0019]
[1776836888775,63.86,78066.62,0.5,0.99996,0.0,0.0019]
[1776836893811,63.86,78068.74,0.5,0.99996,0.0,0.00188]
[1776836897838,63.86,78074.02,0.5,0.99996,0.0,0.00183]
[1776836899853,63.86,78080.19,0.5,0.99997,0.0,0.00178]
[1776836900859,63.86,78080.58,0.5,0.99997,0.0,0.00177]
[1776836905894,63.86,78082.08,0.5,0.99997,0.0,0.00176]
[1776836910933,63.86,78078.91,0.5,0.99997,0.0,0.00179]
[1776836911937,63.86,78077.54,0.5,0.99997,0.0,0.00169]
[1776836916971,63.86,78072.62,0.5,0.99997,0.0,0.00173]
[1776836918986,63.86,78063.29,0.5,0.99996,0.0,0.00182]
[1776836919993,63.86,78062.03,0.5,0.99996,0.0,0.00183]
[1776836925519,63.86,78058.01,0.5,0.99996,0.0,0.00186]
[1776836929057,63.86,78055.1,0.5,0.99996,0.0,0.00189]
[1776836934091,63.86,78051.64,0.5,0.99996,0.0,0.00193]
[1776836937121,63.86,78064.82,0.5,0.99997,0.0,0.0018]
[1776836938131,63.86,78069.83,0.5,0.99997,0.0,0.00176]
[1776836942159,63.86,78064.06,0.5,0.99997,0.0,0.00181]
[1776836943169,63.86,78079.76,0.5,0.99997,0.0,0.00167]
[1776836947205,63.86,78073.56,0.5,0.99997,0.0,0.00172]
[1776836952240,63.86,78083.0,0.5,0.99997,0.0,0.00164]
[1776836953247,63.86,78082.85,0.5,0.99997,0.0,0.00164]
[1776836958282,63.86,78083.03,0.5,0.99997,0.0,0.00164]
[1776836961330,63.86,78080.58,0.5,0.99997,0.0,0.00166]
[1776836962317,63.86,78087.52,0.5,0.99997,0.0,0.00161]
[1776836963321,63.86,78087.33,0.5,0.99997,0.0,0.00161]
[1776836968364,63.86,78089.48,0.5,0.99997,0.0,0.00159]
[1776836971386,63.86,78089.88,0.5,0.99997,0.0,0.00149]
[1776836976422,63.86,78088.37,0.5,0.99997,0.0,0.0015]
[1776836980448,63.86,78080.49,0.5,0.99997,0.0,0.00156]
[1776836981456,63.86,78081.97,0.5,0.99997,0.0,0.00155]
[1776836986494,63.86,78080.95,0.5,0.99997,0.0,0.00156]
[1776836991527,63.86,78076.86,0.5,0.99997,0.0,0.00159]
[1776836993541,63.86,78072.58,0.5,0.99997,0.0,0.00162]
[1776836998576,63.86,78069.64,0.5,0.99997,0.0,0.00165]
[1776837003611,63.86,78068.62,0.5,0.99997,0.0,0.00166]
[1776837008645,63.86,78073.6,0.5,0.99997,0.0,0.00162]
[1776837013684,63.86,78073.33,0.5,0.99997,0.0,0.00162]
[1776837014688,63.86,78063.55,0.5,0.99997,0.0,0.0017]
[1776837015695,63.86,78057.31,0.5,0.99997,0.0,0.00175]
[1776837016702,63.86,78054.71,0.5,0.99997,0.0,0.00178]
[1776837018716,63.86,78049.08,0.5,0.99996,0.0,0.00183]
[1776837022744,63.86,78045.77,0.5,0.99996,0.0,0.00186]
[1776837024758,63.86,78032.48,0.5,0.99996,0.0,0.00199]
[1776837025771,63.86,78029.38,0.5,0.99996,0.0,0.00202]
[1776837028786,63.86,78027.57,0.5,0.99996,0.0,0.00204]
[1776837031807,63.86,78025.07,0.5,0.99996,0.0,0.00194]
[1776837036844,63.86,78027.55,0.5,0.99996,0.0,0.00191]
[1776837038856,63.86,78033.99,0.5,0.99996,0.0,0.00185]
[1776837039863,63.86,78035.66,0.5,0.99996,0.0,0.00184]
[1776837044897,63.86,78037.35,0.5,0.99996,0.0,0.00182]
[1776837048929,63.86,78030.9,0.5,0.99996,0.0,0.00188]
[1776837049932,63.86,78030.69,0.5,0.99996,0.0,0.00188]
[1776837054970,63.86,78031.21,0.5,0.99996,0.0,0.00188]
[1776837060002,63.86,78026.01,0.5,0.99996,0.0,0.00193]
[1776837063033,63.86,78057.11,0.5,0.99997,0.0,0.00165]
[1776837064036,63.86,78057.44,0.5,0.99997,0.0,0.00164]
[1776837069070,63.86,78058.83,0.5,0.99997,0.0,0.00163]
[1776837071087,63.86,78070.76,0.5,0.99997,0.0,0.00153]
[1776837072098,63.86,78071.2,0.5,0.99997,0.0,0.00153]
[1776837075114,63.86,78062.9,0.5,0.99997,0.0,0.0016]
[1776837078133,63.86,78057.61,0.5,0.99997,0.0,0.00164]
[1776837083169,63.86,78061.96,0.5,0.99997,0.0,0.00161]
[1776837088205,63.86,78058.8,0.5,0.99997,0.0,0.00163]
[1776837091259,63.86,78068.21,0.5,0.99997,0.0,0.00145]
[1776837092238,63.86,78082.67,0.5,0.99997,0.0,0.00135]
[1776837093243,63.86,78084.2,0.5,0.99997,0.0,0.00134]
[1776837094275,63.86,78089.97,0.5,0.99998,0.0,0.0013]
[1776837095258,63.86,78086.7,0.5,0.99997,0.0,0.00132]
[1776837096852,63.86,78078.01,0.5,0.99997,0.0,0.00138]
[1776837098279,63.86,78069.44,0.5,0.99997,0.0,0.00145]
[1776837103314,63.86,78067.16,0.5,0.99997,0.0,0.00146]
[1776837105350,63.86,78054.71,0.5,0.99997,0.0,0.00156]
[1776837106927,63.86,78042.5,0.5,0.99997,0.0,0.00166]
[1776837112399,63.86,78045.1,0.5,0.99997,0.0,0.00164]
[1776837115421,63.86,78069.43,0.5,0.99997,0.0,0.00145]
[1776837116427,63.86,78073.43,0.5,0.99997,0.0,0.00142]
[1776837117434,63.86,78066.41,0.5,0.99997,0.0,0.00147]
[1776837118441,63.86,78069.41,0.5,0.99997,0.0,0.00145]
[1776837120456,63.86,78055.81,0.5,0.99997,0.0,0.00155]
[1776837121462,63.86,78049.18,0.5,0.99997,0.0,0.0016]
[1776837122469,63.86,78050.52,0.5,0.99997,0.0,0.00159]
[1776837124485,63.86,78071.19,0.5,0.99997,0.0,0.00143]
[1776837125494,63.86,78074.67,0.5,0.99997,0.0,0.00141]
[1776837128516,63.86,78080.65,0.5,0.99997,0.0,0.00136]
[1776837130529,63.86,78067.76,0.5,0.99997,0.0,0.00146]
[1776837131537,63.86,78063.55,0.5,0.99997,0.0,0.00149]
[1776837132541,63.86,78088.7,0.5,0.99997,0.0,0.00131]
[1776837133559,63.86,78093.18,0.5,0.99998,0.0,0.00128]
[1776837138607,63.86,78108.08,0.5,0.99998,0.0,0.00118]
[1776837140608,63.86,78106.45,0.5,0.99998,0.0,0.00119]
[1776837143639,63.86,78101.25,0.5,0.99998,0.0,0.00123]
[1776837144659,63.86,78107.65,0.5,0.99998,0.0,0.00119]
[1776837145657,63.86,78107.68,0.5,0.99998,0.0,0.00118]
[1776837150692,63.86,78100.87,0.5,0.99998,0.0,0.00123]
[1776837151698,63.86,78098.14,0.5,0.99998,0.0,0.00116]
[1776837152706,63.86,78090.91,0.5,0.99998,0.0,0.00121]
[1776837153713,63.86,78087.51,0.5,0.99998,0.0,0.00123]
[1776837158750,63.86,78085.3,0.5,0.99998,0.0,0.00124]
[1776837160768,63.86,78069.34,0.5,0.99997,0.0,0.00135]
[1776837161773,63.86,78054.9,0.5,0.99997,0.0,0.00146]
[1776837162780,63.86,78053.24,0.5,0.99997,0.0,0.00147]
[1776837164794,63.86,78045.21,0.5,0.99997,0.0,0.00153]
[1776837165803,63.86,78041.33,0.5,0.99997,0.0,0.00156]
[1776837167816,63.86,78036.91,0.5,0.99997,0.0,0.0016]
[1776837169830,63.86,78032.04,0.5,0.99997,0.0,0.00164]
[1776837173862,63.86,78026.98,0.5,0.99997,0.0,0.00168]
[1776837174874,63.86,78016.66,0.5,0.99997,0.0,0.00177]
[1776837176881,63.86,78011.24,0.5,0.99996,0.0,0.00182]
[1776837180913,63.86,78002.86,0.5,0.99996,0.0,0.0019]
[1776837184942,63.86,77997.52,0.5,0.99996,0.0,0.00196]
[1776837188971,63.86,77989.98,0.5,0.99996,0.0,0.00203]
[1776837194005,63.86,77989.53,0.5,0.99996,0.0,0.00204]
[1776837199040,63.86,77987.66,0.5,0.99996,0.0,0.00206]
[1776837204076,63.86,77990.99,0.5,0.99996,0.0,0.00202]
[1776837209114,63.86,77988.24,0.5,0.99996,0.0,0.00205]
[1776837210121,63.86,77978.84,0.5,0.99996,0.0,0.00215]
[1776837211134,63.86,77980.43,0.5,0.99996,0.0,0.002]
[1776837216163,63.86,77983.62,0.5,0.99996,0.0,0.00197]
[1776837221198,63.86,77974.53,0.5,0.99996,0.0,0.00206]
[1776837222205,63.86,77967.33,0.5,0.99996,0.0,0.00214]
[1776837223214,63.86,77965.65,0.5,0.99996,0.0,0.00216]
[1776837228251,63.86,77965.75,0.5,0.99996,0.0,0.00215]
[1776837230261,63.86,77973.63,0.5,0.99996,0.0,0.00207]
[1776837235297,63.86,77976.06,0.5,0.99996,0.0,0.00204]
[1776837240333,63.86,77976.82,0.5,0.99996,0.0,0.00204]
[1776837245367,63.86,77974.43,0.5,0.99996,0.0,0.00206]
[1776837246373,63.86,77979.82,0.5,0.99996,0.0,0.00201]
[1776837247965,63.86,77981.56,0.5,0.99996,0.0,0.00199]
[1776837252419,63.86,77976.06,0.5,0.99996,0.0,0.00204]
[1776837255441,63.86,77975.56,0.5,0.99996,0.0,0.00205]
[1776837260474,63.86,77970.52,0.5,0.99996,0.0,0.0021]
[1776837262489,63.86,77967.31,0.5,0.99996,0.0,0.00214]
[1776837268107,63.86,77969.19,0.5,0.99996,0.0,0.00212]
[1776837271552,63.86,77970.12,0.5,0.99996,0.0,0.00197]
[1776837276589,63.86,77961.85,0.5,0.99996,0.0,0.00206]
[1776837277596,63.86,77958.94,0.5,0.99996,0.0,0.00209]
[1776837280617,63.86,77953.79,0.5,0.99996,0.0,0.00215]
[1776837281624,63.86,77953.39,0.5,0.99996,0.0,0.00215]
[1776837285651,63.86,77958.58,0.5,0.99996,0.0,0.00209]
[1776837290689,63.86,77958.97,0.5,0.99996,0.0,0.00209]
[1776837292710,63.86,77965.68,0.5,0.99996,0.0,0.00202]
[1776837293716,63.86,77996.13,0.5,0.99997,0.0,0.00173]
[1776837294722,63.86,78021.15,0.5,0.99997,0.0,0.00152]
[1776837295732,63.86,78023.72,0.5,0.99997,0.0,0.0015]
[1776837299758,63.86,78025.99,0.5,0.99997,0.0,0.00148]
[1776837301777,63.86,78059.4,0.5,0.99998,0.0,0.00124]
[1776837302784,63.86,78079.38,0.5,0.99998,0.0,0.00112]
[1776837303791,63.86,78071.51,0.5,0.99998,0.0,0.00116]
[1776837304799,63.86,78067.48,0.5,0.99998,0.0,0.00119]
[1776837308828,63.86,78073.91,0.5,0.99998,0.0,0.00115]
[1776837309835,63.86,78094.74,0.5,0.99998,0.0,0.00103]
[1776837310841,63.86,78103.56,0.5,0.99998,0.0,0.00098]
[1776837311847,63.86,78111.05,0.5,0.99998,0.0,0.00094]
[1776837312854,63.86,78111.21,0.5,0.99998,0.0,0.00094]
[1776837317890,63.86,78111.38,0.5,0.99998,0.0,0.00094]
[1776837322937,63.86,78112.88,0.5,0.99998,0.0,0.00093]
[1776837324996,63.86,78106.9,0.5,0.99998,0.0,0.00096]
[1776837325978,63.86,78127.89,0.5,0.99998,0.0,0.00086]
[1776837326985,63.86,78139.48,0.5,0.99998,0.0,0.00081]
[1776837327992,63.86,78140.7,0.5,0.99998,0.0,0.0008]
[1776837331022,63.86,78159.39,0.5,0.99999,0.0,0.00067]
[1776837332023,63.86,78190.6,0.5,0.99999,0.0,0.00057]
[1776837333032,63.86,78197.36,0.5,0.99999,0.0,0.00055]
[1776837337060,63.86,78191.59,0.5,0.99999,0.0,0.00056]
[1776837339075,63.86,78185.31,0.5,0.99999,0.0,0.00058]
[1776837340082,63.86,78179.78,0.5,0.99999,0.0,0.0006]
[1776837342100,63.86,78169.47,0.5,0.99999,0.0,0.00064]
[1776837343105,63.86,78160.84,0.5,0.99999,0.0,0.00067]
[1776837348140,63.86,78156.97,0.5,0.99999,0.0,0.00068]
[1776837353179,63.86,78153.81,0.5,0.99999,0.0,0.00069]
[1776837355189,63.86,78148.08,0.5,0.99999,0.0,0.00072]
[1776837356196,63.86,78141.9,0.5,0.99999,0.0,0.00074]
[1776837357203,63.86,78136.68,0.5,0.99999,0.0,0.00076]
[1776837361231,63.86,78128.05,0.5,0.99998,0.0,0.0008]
[1776837363246,63.86,78119.18,0.5,0.99998,0.0,0.00084]
[1776837365260,63.86,78114.16,0.5,0.99998,0.0,0.00086]
[1776837367273,63.86,78106.03,0.5,0.99998,0.0,0.0009]
[1776837368280,63.86,78098.55,0.5,0.99998,0.0,0.00094]
[1776837370294,63.86,78092.24,0.5,0.99998,0.0,0.00097]
[1776837375329,63.86,78085.23,0.5,0.99998,0.0,0.00101]
[1776837378906,63.86,78077.26,0.5,0.99998,0.0,0.00105]
[1776837382378,63.86,78083.64,0.5,0.99998,0.0,0.00102]
[1776837383385,63.86,78078.64,0.5,0.99998,0.0,0.00104]
[1776837388976,63.86,78075.58,0.5,0.99998,0.0,0.00106]
[1776837391444,63.86,78070.91,0.5,0.99998,0.0,0.00101]
[1776837396476,63.86,78064.86,0.5,0.99998,0.0,0.00104]
[1776837400504,63.86,78060.0,0.5,0.99998,0.0,0.00107]
[1776837403524,63.86,78059.55,0.5,0.99998,0.0,0.00108]
[1776837405539,63.86,78058.3,0.5,0.99998,0.0,0.00108]
[1776837409119,63.86,78046.1,0.5,0.99998,0.0,0.00116]
[1776837412589,63.86,78038.99,0.5,0.99998,0.0,0.0012]
[1776837417624,63.86,78041.56,0.5,0.99998,0.0,0.00118]
[1776837421652,63.86,78034.89,0.5,0.99998,0.0,0.00123]
[1776837424673,63.86,78031.97,0.5,0.99998,0.0,0.00125]
[1776837429260,63.86,78038.24,0.5,0.99998,0.0,0.0012]
[1776837434744,63.86,78038.3,0.5,0.99998,0.0,0.0012]
[1776837439779,63.86,78038.3,0.5,0.99998,0.0,0.0012]
[1776837441792,63.86,78032.09,0.5,0.99998,0.0,0.00124]
[1776837442801,63.86,78025.47,0.5,0.99997,0.0,0.00129]
[1776837443807,63.86,78022.21,0.5,0.99997,0.0,0.00131]
[1776837449401,63.86,78021.83,0.5,0.99997,0.0,0.00131]
[1776837451862,63.86,78022.26,0.5,0.99998,0.0,0.00122]
[1776837456903,63.86,78005.83,0.5,0.99997,0.0,0.00133]
[1776837457905,63.86,77995.55,0.5,0.99997,0.0,0.00141]
[1776837458912,63.86,77993.87,0.5,0.99997,0.0,0.00142]
[1776837462942,63.86,77989.71,0.5,0.99997,0.0,0.00145]
[1776837467974,63.86,77988.52,0.5,0.99997,0.0,0.00146]
[1776837473025,63.86,77989.84,0.5,0.99997,0.0,0.00145]
[1776837475034,63.86,77995.94,0.5,0.99997,0.0,0.00141]
[1776837476037,63.86,78001.2,0.5,0.99997,0.0,0.00137]
[1776837479058,63.86,78005.05,0.5,0.99997,0.0,0.00134]
[1776837483086,63.86,77997.52,0.5,0.99997,0.0,0.00139]
[1776837484093,63.86,77991.39,0.5,0.99997,0.0,0.00144]
[1776837489131,63.86,77989.91,0.5,0.99997,0.0,0.00145]
[1776837494166,63.86,77986.8,0.5,0.99997,0.0,0.00147]
[1776837499201,63.86,77985.73,0.5,0.99997,0.0,0.00148]
[1776837504236,63.86,77989.28,0.5,0.99997,0.0,0.00146]
[1776837509275,63.86,78000.39,0.5,0.99997,0.0,0.00137]
[1776837510303,63.86,78008.43,0.5,0.99997,0.0,0.00131]
[1776837511290,63.86,78011.94,0.5,0.99998,0.0,0.0012]
[1776837512292,63.86,78017.74,0.5,0.99998,0.0,0.00116]
[1776837513300,63.86,78019.87,0.5,0.99998,0.0,0.00115]
[1776837518334,63.86,78021.01,0.5,0.99998,0.0,0.00114]
[1776837523373,63.86,78024.25,0.5,0.99998,0.0,0.00112]
[1776837525387,63.86,78018.28,0.5,0.99998,0.0,0.00116]
[1776837530422,63.86,78016.57,0.5,0.99998,0.0,0.00117]
[1776837534450,63.86,78011.5,0.5,0.99998,0.0,0.0012]
[1776837538477,63.86,78003.57,0.5,0.99998,0.0,0.00126]
[1776837540492,63.86,77997.23,0.5,0.99997,0.0,0.0013]
[1776837545528,63.86,77991.67,0.5,0.99997,0.0,0.00134]
[1776837550561,63.86,77992.03,0.5,0.99997,0.0,0.00134]
[1776837555597,63.86,77988.78,0.5,0.99997,0.0,0.00136]
[1776837560632,63.86,77990.32,0.5,0.99997,0.0,0.00135]
[1776837565666,63.86,77997.37,0.5,0.99997,0.0,0.0013]
[1776837570701,63.86,77995.7,0.5,0.99997,0.0,0.00131]
[1776837571709,63.86,77996.08,0.5,0.99998,0.0,0.00122]
[1776837574729,63.86,77990.52,0.5,0.99998,0.0,0.00125]
[1776837576744,63.86,77996.16,0.5,0.99998,0.0,0.00122]
[1776837581778,63.86,77993.52,0.5,0.99998,0.0,0.00123]
[1776837586814,63.86,77992.98,0.5,0.99998,0.0,0.00124]
[1776837590397,63.86,77986.87,0.5,0.99997,0.0,0.00128]
[1776837592856,63.86,77980.8,0.5,0.99997,0.0,0.00132]
[1776837594871,63.86,77977.26,0.5,0.99997,0.0,0.00135]
[1776837600467,63.86,77976.66,0.5,0.99997,0.0,0.00135]
[1776837605946,63.86,77971.0,0.5,0.99997,0.0,0.00139]
[1776837610983,63.86,77969.69,0.5,0.99997,0.0,0.0014]
[1776837615010,63.86,77964.56,0.5,0.99997,0.0,0.00144]
[1776837617026,63.86,77973.18,0.5,0.99997,0.0,0.00138]
[1776837619039,63.86,77978.5,0.5,0.99997,0.0,0.00134]
[1776837621054,63.86,77980.96,0.5,0.99997,0.0,0.00132]
[1776837626089,63.86,77978.83,0.5,0.99997,0.0,0.00133]
[1776837632133,63.86,77976.75,0.5,0.99997,0.0,0.00126]
[1776837635153,63.86,77964.95,0.5,0.99997,0.0,0.00134]
[1776837636161,63.86,77961.49,0.5,0.99997,0.0,0.00136]
[1776837639183,63.86,77958.55,0.5,0.99997,0.0,0.00138]
[1776837641200,63.86,77963.93,0.5,0.99997,0.0,0.00134]
[1776837646232,63.86,77961.23,0.5,0.99997,0.0,0.00136]
[1776837651269,63.86,77953.15,0.5,0.99997,0.0,0.00143]
[1776837652273,63.86,77944.17,0.5,0.99997,0.0,0.0015]
[1776837653284,63.86,77940.65,0.5,0.99997,0.0,0.00152]
[1776837657310,63.86,77945.17,0.5,0.99997,0.0,0.00149]
[1776837658315,63.86,77952.03,0.5,0.99997,0.0,0.00143]
[1776837659322,63.86,77955.45,0.5,0.99997,0.0,0.00141]
[1776837662348,63.86,77949.53,0.5,0.99997,0.0,0.00145]
[1776837667383,63.86,77945.74,0.5,0.99997,0.0,0.00148]
[1776837671413,63.86,77938.08,0.5,0.99997,0.0,0.00154]
[1776837674434,63.86,77943.74,0.5,0.99997,0.0,0.0015]
[1776837678462,63.86,77950.26,0.5,0.99997,0.0,0.00145]
[1776837679468,63.86,77956.86,0.5,0.99997,0.0,0.0014]
[1776837680476,63.86,77955.48,0.5,0.99997,0.0,0.00141]
[1776837682491,63.86,77944.8,0.5,0.99997,0.0,0.00149]
[1776837683499,63.86,77939.81,0.5,0.99997,0.0,0.00153]
[1776837685514,63.86,77935.98,0.5,0.99997,0.0,0.00156]
[1776837690548,63.86,77933.15,0.5,0.99997,0.0,0.00159]
[1776837691554,63.86,77932.47,0.5,0.99997,0.0,0.00148]
[1776837696595,63.86,77934.48,0.5,0.99997,0.0,0.00147]
[1776837698622,63.86,77922.62,0.5,0.99997,0.0,0.00156]
[1776837700628,63.86,77912.25,0.5,0.99997,0.0,0.00165]
[1776837704659,63.86,77906.57,0.5,0.99997,0.0,0.0017]
[1776837709697,63.86,77909.93,0.5,0.99997,0.0,0.00167]
[1776837712717,63.86,77915.44,0.5,0.99997,0.0,0.00162]
[1776837716745,63.86,77921.06,0.5,0.99997,0.0,0.00157]
[1776837721780,63.86,77916.76,0.5,0.99997,0.0,0.00161]
[1776837726816,63.86,77919.85,0.5,0.99997,0.0,0.00158]
[1776837727823,63.86,77925.22,0.5,0.99997,0.0,0.00154]
[1776837731388,63.86,77938.19,0.5,0.99997,0.0,0.00144]
[1776837733864,63.86,77943.52,0.5,0.99997,0.0,0.0014]
[1776837738899,63.86,77944.4,0.5,0.99997,0.0,0.00139]
[1776837744942,63.86,77937.13,0.5,0.99997,0.0,0.00144]
[1776837746956,63.86,77942.88,0.5,0.99997,0.0,0.0014]
[1776837748969,63.86,77937.58,0.5,0.99997,0.0,0.00144]
[1776837749976,63.86,77934.85,0.5,0.99997,0.0,0.00146]
[1776837751528,63.86,77936.25,0.5,0.99997,0.0,0.00135]
[1776837755013,63.86,77942.96,0.5,0.99997,0.0,0.0013]
[1776837760047,63.86,77945.92,0.5,0.99997,0.0,0.00128]
[1776837761598,63.86,77956.38,0.5,0.99998,0.0,0.00121]
[1776837766096,63.86,77958.51,0.5,0.99998,0.0,0.0012]
[1776837771669,63.86,77960.29,0.5,0.99998,0.0,0.00118]
[1776837777172,63.86,77956.83,0.5,0.99998,0.0,0.00121]
[1776837781741,63.86,77965.2,0.5,0.99998,0.0,0.00115]
[1776837783214,63.86,77969.23,0.5,0.99998,0.0,0.00113]
[1776837788248,63.86,77969.64,0.5,0.99998,0.0,0.00112]
[1776837793284,63.86,77973.54,0.5,0.99998,0.0,0.0011]
[1776837798319,63.86,77970.85,0.5,0.99998,0.0,0.00112]
[1776837803354,63.86,77965.49,0.5,0.99998,0.0,0.00115]
[1776837804361,63.86,77960.28,0.5,0.99998,0.0,0.00118]
[1776837809396,63.86,77957.19,0.5,0.99998,0.0,0.0012]
[1776837811410,63.86,77958.27,0.5,0.99998,0.0,0.00111]
[1776837816449,63.86,77956.45,0.5,0.99998,0.0,0.00112]
[1776837821481,63.86,77955.45,0.5,0.99998,0.0,0.00113]
[1776837823494,63.86,77949.98,0.5,0.99998,0.0,0.00116]
[1776837828529,63.86,77952.69,0.5,0.99998,0.0,0.00114]
[1776837833564,63.86,77949.82,0.5,0.99998,0.0,0.00116]
[1776837839607,63.86,77949.43,0.5,0.99998,0.0,0.00117]
[1776837844641,63.86,77949.44,0.5,0.99998,0.0,0.00117]
[1776837845649,63.86,77942.69,0.5,0.99998,0.0,0.00121]
[1776837846654,63.86,77937.69,0.5,0.99997,0.0,0.00124]
[1776837848669,63.86,77944.28,0.5,0.99998,0.0,0.0012]
[1776837851690,63.86,77937.1,0.5,0.99997,0.0,0.00125]
[1776837856724,63.86,77936.81,0.5,0.99997,0.0,0.00125]
[1776837861760,63.86,77936.62,0.5,0.99997,0.0,0.00125]
[1776837866795,63.86,77938.01,0.5,0.99997,0.0,0.00124]
[1776837871831,63.86,77941.43,0.5,0.99998,0.0,0.00113]
[1776837876866,63.86,77940.91,0.5,0.99998,0.0,0.00113]
[1776837881921,63.86,77940.55,0.5,0.99998,0.0,0.00113]
[1776837884961,63.86,77945.98,0.5,0.99998,0.0,0.0011]
[1776837889975,63.86,77948.12,0.5,0.99998,0.0,0.00109]
[1776837895010,63.86,77946.56,0.5,0.99998,0.0,0.0011]
[1776837900048,63.86,77949.56,0.5,0.99998,0.0,0.00108]
[1776837905093,63.86,77956.86,0.5,0.99998,0.0,0.00104]
[1776837910125,63.86,77958.04,0.5,0.99998,0.0,0.00103]
[1776837915160,63.86,77956.52,0.5,0.99998,0.0,0.00104]
[1776837917174,63.86,77947.48,0.5,0.99998,0.0,0.00109]
[1776837918184,63.86,77938.84,0.5,0.99998,0.0,0.00114]
[1776837919190,63.86,77940.29,0.5,0.99998,0.0,0.00114]
[1776837924225,63.86,77940.87,0.5,0.99998,0.0,0.00113]
[1776837927246,63.86,77934.38,0.5,0.99998,0.0,0.00117]
[1776837931274,63.86,77933.19,0.5,0.99998,0.0,0.00109]
[1776837936309,63.86,77931.63,0.5,0.99998,0.0,0.0011]
[1776837941344,63.86,77934.64,0.5,0.99998,0.0,0.00109]
[1776837946378,63.86,77936.28,0.5,0.99998,0.0,0.00108]
[1776837951414,63.86,77937.9,0.5,0.99998,0.0,0.00107]
[1776837952950,63.86,77950.81,0.5,0.99998,0.0,0.00099]
[1776837954435,63.86,77949.21,0.5,0.99998,0.0,0.001]
[1776837959470,63.86,77953.21,0.5,0.99998,0.0,0.00098]
[1776837964504,63.86,77954.96,0.5,0.99998,0.0,0.00097]
[1776837969540,63.86,77957.59,0.5,0.99998,0.0,0.00095]
[1776837974576,63.86,77957.01,0.5,0.99998,0.0,0.00096]
[1776837979616,63.86,77958.04,0.5,0.99998,0.0,0.00095]
[1776837984647,63.86,77958.53,0.5,0.99998,0.0,0.00095]
[1776837989681,63.86,77958.6,0.5,0.99998,0.0,0.00095]
[1776837991698,63.86,77955.4,0.5,0.99998,0.0,0.00089]
[1776837996729,63.86,77951.17,0.5,0.99998,0.0,0.00091]
[1776837999751,63.86,77944.64,0.5,0.99998,0.0,0.00095]
[1776838000757,63.86,77938.81,0.5,0.99998,0.0,0.00098]
[1776838005792,63.86,77939.58,0.5,0.99998,0.0,0.00098]
[1776838010829,63.86,77936.46,0.5,0.99998,0.0,0.00099]
[1776838012844,63.86,77942.41,0.5,0.99998,0.0,0.00096]
[1776838017879,63.86,77945.58,0.5,0.99998,0.0,0.00094]
[1776838019898,63.86,77939.87,0.5,0.99998,0.0,0.00097]
[1776838020905,63.86,77932.95,0.5,0.99998,0.0,0.00101]
[1776838025941,63.86,77933.18,0.5,0.99998,0.0,0.00101]
[1776838030975,63.86,77931.97,0.5,0.99998,0.0,0.00102]
[1776838036012,63.86,77930.31,0.5,0.99998,0.0,0.00103]
[1776838041047,63.86,77926.33,0.5,0.99998,0.0,0.00105]
[1776838046082,63.86,77927.15,0.5,0.99998,0.0,0.00105]
[1776838051122,63.86,77930.71,0.5,0.99998,0.0,0.00095]
[1776838055151,63.86,77935.72,0.5,0.99998,0.0,0.00092]
[1776838059178,63.86,77943.4,0.5,0.99998,0.0,0.00088]
[1776838064213,63.86,77946.87,0.5,0.99998,0.0,0.00086]
[1776838067235,63.86,77941.87,0.5,0.99998,0.0,0.00089]
[1776838069249,63.86,77936.74,0.5,0.99998,0.0,0.00092]
[1776838074282,63.86,77937.05,0.5,0.99998,0.0,0.00091]
[1776838079323,63.86,77936.25,0.5,0.99998,0.0,0.00092]
[1776838084358,63.86,77934.45,0.5,0.99998,0.0,0.00093]
[1776838089395,63.86,77938.03,0.5,0.99998,0.0,0.00091]
[1776838090400,63.86,77932.68,0.5,0.99998,0.0,0.00094]
[1776838091407,63.86,77923.59,0.5,0.99998,0.0,0.00099]
[1776838092414,63.86,77920.95,0.5,0.99998,0.0,0.001]
[1776838097449,63.86,77922.49,0.5,0.99998,0.0,0.00099]
[1776838102485,63.86,77923.49,0.5,0.99998,0.0,0.00099]
[1776838107520,63.86,77923.41,0.5,0.99998,0.0,0.00099]
[1776838111547,63.86,77919.87,0.5,0.99998,0.0,0.00093]
[1776838114075,63.86,77918.21,0.5,0.99998,0.0,0.00094]
[1776838115576,63.86,77912.95,0.5,0.99998,0.0,0.00097]
[1776838116582,63.86,77907.38,0.5,0.99998,0.0,0.001]
[1776838117588,63.86,77908.73,0.5,0.99998,0.0,0.00099]
[1776838119603,63.86,77913.95,0.5,0.99998,0.0,0.00096]
[1776838124638,63.86,77914.05,0.5,0.99998,0.0,0.00096]
[1776838127661,63.86,77906.66,0.5,0.99998,0.0,0.001]
[1776838129675,63.86,77902.99,0.5,0.99998,0.0,0.00102]
[1776838134709,63.86,77902.01,0.5,0.99998,0.0,0.00103]
[1776838139745,63.86,77904.08,0.5,0.99998,0.0,0.00102]
[1776838144785,63.86,77903.33,0.5,0.99998,0.0,0.00102]
[1776838149819,63.86,77902.92,0.5,0.99998,0.0,0.00102]
[1776838154858,63.86,77902.19,0.5,0.99998,0.0,0.00103]
[1776838159889,63.86,77902.45,0.5,0.99998,0.0,0.00103]
[1776838164925,63.86,77904.8,0.5,0.99998,0.0,0.00101]
[1776838169960,63.86,77905.27,0.5,0.99998,0.0,0.00101]
[1776838171973,63.86,77904.92,0.5,0.99998,0.0,0.00093]
[1776838173988,63.86,77910.26,0.5,0.99998,0.0,0.00091]
[1776838174995,63.86,77918.51,0.5,0.99998,0.0,0.00086]
[1776838180030,63.86,77918.25,0.5,0.99998,0.0,0.00087]
[1776838185065,63.86,77920.2,0.5,0.99998,0.0,0.00086]
[1776838190099,63.86,77919.72,0.5,0.99998,0.0,0.00086]
[1776838196143,63.86,77918.34,0.5,0.99998,0.0,0.00086]
[1776838200173,63.86,77923.14,0.5,0.99998,0.0,0.00084]
[1776838205206,63.86,77921.7,0.5,0.99998,0.0,0.00085]
[1776838209232,63.86,77915.66,0.5,0.99998,0.0,0.00088]
[1776838213265,63.86,77921.62,0.5,0.99998,0.0,0.00085]
[1776838216285,63.86,77926.7,0.5,0.99998,0.0,0.00082]
[1776838221320,63.86,77932.31,0.5,0.99998,0.0,0.0008]
[1776838226354,63.86,77932.64,0.5,0.99998,0.0,0.0008]
[1776838229375,63.86,77925.8,0.5,0.99998,0.0,0.00083]
[1776838230382,63.86,77919.91,0.5,0.99998,0.0,0.00086]
[1776838231388,63.86,77917.9,0.5,0.99998,0.0,0.0008]
[1776838236424,63.86,77917.08,0.5,0.99998,0.0,0.0008]
[1776838241459,63.86,77913.49,0.5,0.99998,0.0,0.00082]
[1776838248508,63.86,77913.84,0.5,0.99998,0.0,0.00082]
[1776838253543,63.86,77913.88,0.5,0.99998,0.0,0.00082]
[1776838258577,63.86,77914.22,0.5,0.99998,0.0,0.00082]
[1776838263613,63.86,77915.38,0.5,0.99998,0.0,0.00081]
[1776838265133,63.86,77919.12,0.5,0.99998,0.0,0.00079]
[1776838270664,63.86,77923.36,0.5,0.99998,0.0,0.00077]
[1776838271678,63.86,77929.29,0.5,0.99998,0.0,0.00075]
[1776838272677,63.86,77931.07,0.5,0.99998,0.0,0.00074]
[1776838275204,63.86,77924.55,0.5,0.99998,0.0,0.00077]
[1776838278723,63.86,77920.87,0.5,0.99998,0.0,0.00078]
[1776838283806,63.86,77925.08,0.5,0.99998,0.0,0.00077]
[1776838286779,63.86,77926.83,0.5,0.99998,0.0,0.00076]
[1776838291814,63.86,77925.67,0.5,0.99999,0.0,0.0007]
[1776838296848,63.86,77923.07,0.5,0.99999,0.0,0.00071]
[1776838301884,63.86,77922.2,0.5,0.99999,0.0,0.00072]
[1776838305413,63.86,77916.48,0.5,0.99998,0.0,0.00074]
[1776838306923,63.86,77910.92,0.5,0.99998,0.0,0.00076]
[1776838307930,63.86,77908.68,0.5,0.99998,0.0,0.00077]
[1776838312965,63.86,77906.1,0.5,0.99998,0.0,0.00079]
[1776838318000,63.86,77906.73,0.5,0.99998,0.0,0.00078]
[1776838323036,63.86,77907.72,0.5,0.99998,0.0,0.00078]
[1776838328070,63.86,77908.23,0.5,0.99998,0.0,0.00078]
[1776838333105,63.86,77907.89,0.5,0.99998,0.0,0.00078]
[1776838338141,63.86,77911.93,0.5,0.99998,0.0,0.00076]
[1776838341162,63.86,77920.06,0.5,0.99999,0.0,0.00072]
[1776838346198,63.86,77926.39,0.5,0.99999,0.0,0.0007]
[1776838347205,63.86,77934.61,0.5,0.99999,0.0,0.00067]
[1776838349220,63.86,77944.93,0.5,0.99999,0.0,0.00063]
[1776838351233,63.86,77950.39,0.5,0.99999,0.0,0.00056]
[1776838356269,63.86,77952.99,0.5,0.99999,0.0,0.00055]
[1776838361304,63.86,77951.73,0.5,0.99999,0.0,0.00055]
[1776838366339,63.86,77948.96,0.5,0.99999,0.0,0.00056]
[1776838369361,63.86,77940.52,0.5,0.99999,0.0,0.00059]
[1776838374395,63.86,77939.84,0.5,0.99999,0.0,0.00059]
[1776838380437,63.86,77941.97,0.5,0.99999,0.0,0.00058]
[1776838385471,63.86,77944.35,0.5,0.99999,0.0,0.00058]
[1776838390507,63.86,77943.3,0.5,0.99999,0.0,0.00058]
[1776838395541,63.86,77944.54,0.5,0.99999,0.0,0.00057]
[1776838400578,63.86,77945.15,0.5,0.99999,0.0,0.00057]
[1776838406121,63.86,77949.48,0.5,0.99999,0.0,0.00056]
[1776838411656,63.86,77947.02,0.5,0.99999,0.0,0.00052]
[1776838416690,63.86,77947.92,0.5,0.99999,0.0,0.00052]
[1776838421725,63.86,77947.81,0.5,0.99999,0.0,0.00052]
[1776838423738,63.86,77952.87,0.5,0.99999,0.0,0.0005]
[1776838426261,63.86,77955.7,0.5,0.99999,0.0,0.00049]
[1776838427767,63.86,77965.44,0.5,0.99999,0.0,0.00046]
[1776838428773,63.86,77970.27,0.5,0.99999,0.0,0.00045]
[1776838429781,63.86,77977.48,0.5,0.99999,0.0,0.00043]
[1776838430789,63.86,77980.24,0.5,0.99999,0.0,0.00042]
[1776838436331,63.86,77984.08,0.5,0.99999,0.0,0.00041]
[1776838438846,63.86,77995.06,0.5,0.99999,0.0,0.00039]
[1776838439853,63.86,77998.14,0.5,0.99999,0.0,0.00038]
[1776838442874,63.86,78000.92,0.5,0.99999,0.0,0.00037]
[1776838446401,63.86,77992.64,0.5,0.99999,0.0,0.00039]
[1776838451939,63.86,77994.51,0.5,0.99999,0.0,0.00039]
[1776838456975,63.86,77996.86,0.5,0.99999,0.0,0.00038]
[1776838462010,63.86,78001.18,0.5,0.99999,0.0,0.00037]
[1776838467044,63.86,78000.38,0.5,0.99999,0.0,0.00038]
[1776838471074,63.86,77999.74,0.5,0.99999,0.0,0.00034]
[1776838476611,63.86,77991.95,0.5,0.99999,0.0,0.00036]
[1776838482152,63.86,77990.63,0.5,0.99999,0.0,0.00036]
[1776838487186,63.86,77987.37,0.5,0.99999,0.0,0.00037]
[1776838492223,63.86,77986.0,0.5,0.99999,0.0,0.00037]
[1776838496307,63.86,77978.53,0.5,0.99999,0.0,0.00039]
[1776838498281,63.86,77947.75,0.5,0.99999,0.0,0.00047]
[1776838499278,63.86,77928.32,0.5,0.99999,0.0,0.00053]
[1776838500287,63.86,77934.59,0.5,0.99999,0.0,0.00051]
[1776838501292,63.86,77935.57,0.5,0.99999,0.0,0.00051]
[1776838506327,63.86,77930.26,0.5,0.99999,0.0,0.00052]
[1776838511363,63.86,77929.33,0.5,0.99999,0.0,0.00053]
[1776838512371,63.86,77939.95,0.5,0.99999,0.0,0.00049]
[1776838513377,63.86,77945.49,0.5,0.99999,0.0,0.00048]
[1776838515394,63.86,77940.03,0.5,0.99999,0.0,0.00049]
[1776838520426,63.86,77935.9,0.5,0.99999,0.0,0.00051]
[1776838525462,63.86,77936.84,0.5,0.99999,0.0,0.0005]
[1776838530497,63.86,77939.27,0.5,0.99999,0.0,0.0005]
[1776838531505,63.86,77939.79,0.5,0.99999,0.0,0.00045]
[1776838532511,63.86,77945.77,0.5,0.99999,0.0,0.00043]
[1776838534525,63.86,77956.83,0.5,0.99999,0.0,0.00041]
[1776838539559,63.86,77954.09,0.5,0.99999,0.0,0.00041]
[1776838544594,63.86,77950.76,0.5,0.99999,0.0,0.00042]
[1776838549630,63.86,77955.65,0.5,0.99999,0.0,0.00041]
[1776838553659,63.86,77966.51,0.5,0.99999,0.0,0.00038]
[1776838558693,63.86,77970.18,0.5,0.99999,0.0,0.00037]
[1776838563728,63.86,77968.33,0.5,0.99999,0.0,0.00038]
[1776838567264,63.86,77974.54,0.5,0.99999,0.0,0.00036]
[1776838568763,63.86,77980.06,0.5,0.99999,0.0,0.00035]
[1776838573798,63.86,77987.28,0.5,0.99999,0.0,0.00034]
[1776838574804,63.86,77991.27,0.5,0.99999,0.0,0.00033]
[1776838577335,63.86,77993.74,0.5,0.99999,0.0,0.00032]
[1776838582861,63.86,77991.64,0.5,0.99999,0.0,0.00033]
[1776838587896,63.86,77991.11,0.5,0.99999,0.0,0.00033]
[1776838591925,63.86,77990.42,0.5,0.99999,0.0,0.0003]
[1776838593939,63.86,77981.32,0.5,0.99999,0.0,0.00032]
[1776838594944,63.86,77978.5,0.5,0.99999,0.0,0.00032]
[1776838599980,63.86,77977.91,0.5,0.99999,0.0,0.00032]
[1776838605018,63.86,77982.31,0.5,0.99999,0.0,0.00032]
[1776838610051,63.86,77980.79,0.5,0.99999,0.0,0.00032]
[1776838615085,63.86,77979.36,0.5,0.99999,0.0,0.00032]
[1776838620120,63.86,77979.55,0.5,0.99999,0.0,0.00032]
[1776838623145,63.86,77972.95,0.5,0.99999,0.0,0.00033]
[1776838624150,63.86,77964.71,0.5,0.99999,0.0,0.00035]
[1776838625157,63.86,77957.33,0.5,0.99999,0.0,0.00037]
[1776838626165,63.86,77952.69,0.5,0.99999,0.0,0.00038]
[1776838627689,63.86,77948.54,0.5,0.99999,0.0,0.00039]
[1776838633234,63.86,77948.91,0.5,0.99999,0.0,0.00039]
[1776838636241,63.86,77956.96,0.5,0.99999,0.0,0.00037]
[1776838637758,63.86,77957.9,0.5,0.99999,0.0,0.00037]
[1776838642283,63.86,77952.52,0.5,0.99999,0.0,0.00038]
[1776838647323,63.86,77949.75,0.5,0.99999,0.0,0.00039]
[1776838651347,63.86,77948.85,0.5,0.99999,0.0,0.00035]
[1776838654368,63.86,77957.3,0.5,0.99999,0.0,0.00033]
[1776838655375,63.86,77966.28,0.5,0.99999,0.0,0.00032]
[1776838660411,63.86,77969.16,0.5,0.99999,0.0,0.00031]
[1776838664438,63.86,77963.69,0.5,0.99999,0.0,0.00032]
[1776838665445,63.86,77958.08,0.5,0.99999,0.0,0.00033]
[1776838670480,63.86,77963.47,0.5,0.99999,0.0,0.00032]
[1776838675517,63.86,77964.48,0.5,0.99999,0.0,0.00032]
[1776838680551,63.86,77966.79,0.5,0.99999,0.0,0.00032]
[1776838684578,63.86,77977.82,0.5,0.99999,0.0,0.00029]
[1776838689614,63.86,77977.19,0.5,0.99999,0.0,0.0003]
[1776838694648,63.86,77974.63,0.5,0.99999,0.0,0.0003]
[1776838699685,63.86,77974.81,0.5,0.99999,0.0,0.0003]
[1776838704720,63.86,77975.56,0.5,0.99999,0.0,0.0003]
[1776838707742,63.86,77970.22,0.5,0.99999,0.0,0.00031]
[1776838711769,63.86,77975.43,0.5,0.99999,0.0,0.00027]
[1776838716804,63.86,77975.69,0.5,0.99999,0.0,0.00027]
[1776838721839,63.86,77973.93,0.5,0.99999,0.0,0.00027]
[1776838726873,63.86,77973.48,0.5,0.99999,0.0,0.00027]
[1776838731909,63.86,77974.89,0.5,0.99999,0.0,0.00027]
[1776838732916,63.86,77981.7,0.5,0.99999,0.0,0.00026]
[1776838734930,63.86,77988.04,0.5,1.0,0.0,0.00025]
[1776838739967,63.86,77979.31,0.5,0.99999,0.0,0.00026]
[1776838742986,63.86,77971.86,0.5,0.99999,0.0,0.00028]
[1776838748529,63.86,77971.01,0.5,0.99999,0.0,0.00028]
[1776838754068,63.86,77969.98,0.5,0.99999,0.0,0.00028]
[1776838758599,63.86,77967.66,0.5,0.99999,0.0,0.00028]
[1776838764136,63.86,77967.29,0.5,0.99999,0.0,0.00028]
[1776838769175,63.86,77966.3,0.5,0.99999,0.0,0.00029]
[1776838771189,63.86,77966.81,0.5,0.99999,0.0,0.00026]
[1776838774210,63.86,77973.11,0.5,1.0,0.0,0.00025]
[1776838776223,63.86,77974.64,0.5,1.0,0.0,0.00025]
[1776838780252,63.86,77983.71,0.5,1.0,0.0,0.00023]
[1776838781260,63.86,77983.29,0.5,1.0,0.0,0.00023]
[1776838786294,63.86,77981.75,0.5,1.0,0.0,0.00023]
[1776838791330,63.86,77984.75,0.5,1.0,0.0,0.00023]
[1776838795357,63.86,77979.51,0.5,1.0,0.0,0.00024]
[1776838797371,63.86,77977.76,0.5,1.0,0.0,0.00024]
[1776838802405,63.86,77976.3,0.5,1.0,0.0,0.00024]
[1776838807441,63.86,77986.11,0.5,1.0,0.0,0.00023]
[1776838808949,63.86,77995.3,0.5,1.0,0.0,0.00021]
[1776838814496,63.86,77993.03,0.5,1.0,0.0,0.00022]
[1776838819581,63.86,77995.34,0.5,1.0,0.0,0.00021]
[1776838824616,63.86,77995.27,0.5,1.0,0.0,0.00021]
[1776838829651,63.86,77992.43,0.5,1.0,0.0,0.00022]
[1776838832671,63.86,77997.62,0.5,1.0,0.0,0.00019]
[1776838837707,63.86,78005.64,0.5,1.0,0.0,0.00018]
[1776838840726,63.86,78011.96,0.5,1.0,0.0,0.00017]
[1776838845761,63.86,78008.29,0.5,1.0,0.0,0.00018]
[1776838849790,63.86,78001.25,0.5,1.0,0.0,0.00019]
[1776838854826,63.86,77999.94,0.5,1.0,0.0,0.00019]
[1776838856840,63.86,78008.01,0.5,1.0,0.0,0.00018]
[1776838861874,63.86,78011.36,0.5,1.0,0.0,0.00017]
[1776838866910,63.86,78010.47,0.5,1.0,0.0,0.00018]
[1776838871944,63.86,78008.92,0.5,1.0,0.0,0.00018]
[1776838880013,63.86,78009.09,0.5,1.0,0.0,0.00018]
[1776838885037,63.86,78000.79,0.5,1.0,0.0,0.00019]
[1776838890070,63.86,77999.42,0.5,1.0,0.0,0.00019]
[1776838891076,63.86,77998.76,0.5,1.0,0.0,0.00017]
[1776838896113,63.86,77996.83,0.5,1.0,0.0,0.00017]
[1776838901149,63.86,77996.45,0.5,1.0,0.0,0.00017]
[1776838903163,63.86,78005.04,0.5,1.0,0.0,0.00016]
[1776838904176,63.86,78010.92,0.5,1.0,0.0,0.00016]
[1776838905179,63.86,78012.84,0.5,1.0,0.0,0.00015]
[1776838910216,63.86,78013.24,0.5,1.0,0.0,0.00015]
[1776838915252,63.86,78018.26,0.5,1.0,0.0,0.00015]
[1776838920285,63.86,78015.37,0.5,1.0,0.0,0.00015]
[1776838921292,63.86,78021.21,0.5,1.0,0.0,0.00015]
[1776838922302,63.86,78021.38,0.5,1.0,0.0,0.00015]
[1776838927337,63.86,78012.55,0.5,1.0,0.0,0.00016]
[1776838928345,63.86,78007.2,0.5,1.0,0.0,0.00016]
[1776838929800,63.86,78006.15,0.5,1.0,0.0,0.00016]
[1776838935397,63.86,78002.58,0.5,1.0,0.0,0.00017]
[1776838937411,63.86,78010.13,0.5,1.0,0.0,0.00016]
[1776838939870,63.86,78016.54,0.5,1.0,0.0,0.00015]
[1776838945468,63.86,78020.57,0.5,1.0,0.0,0.00015]
[1776838950502,63.86,78015.82,0.5,1.0,0.0,0.00015]
[1776838951511,63.86,78014.38,0.5,1.0,0.0,0.00014]
[1776838956545,63.86,78012.3,0.5,1.0,0.0,0.00014]
[1776838961579,63.86,78012.61,0.5,1.0,0.0,0.00014]
[1776838966614,63.86,78009.78,0.5,1.0,0.0,0.00014]
[1776838971648,63.86,78009.89,0.5,1.0,0.0,0.00014]
[1776838976687,63.86,78010.78,0.5,1.0,0.0,0.00014]
[1776838982729,63.86,78012.2,0.5,1.0,0.0,0.00014]
[1776838984743,63.86,78003.36,0.5,1.0,0.0,0.00015]
[1776838989778,63.86,78000.28,0.5,1.0,0.0,0.00015]
[1776838994812,63.86,77992.22,0.5,1.0,0.0,0.00016]
[1776838999848,63.86,77993.2,0.5,1.0,0.0,0.00016]
[1776839004885,63.86,77991.85,0.5,1.0,0.0,0.00016]
[1776839009931,63.86,77983.76,0.5,1.0,0.0,0.00017]
[1776839010941,63.86,77975.43,0.5,1.0,0.0,0.00018]
[1776839011948,63.86,77970.31,0.5,1.0,0.0,0.00016]
[1776839016982,63.86,77968.39,0.5,1.0,0.0,0.00017]
[1776839022018,63.86,77963.94,0.5,1.0,0.0,0.00017]
[1776839030073,63.86,77964.58,0.5,1.0,0.0,0.00017]
[1776839035109,63.86,77964.75,0.5,1.0,0.0,0.00017]
[1776839041151,63.86,77965.13,0.5,1.0,0.0,0.00017]
[1776839045178,63.86,77957.83,0.5,1.0,0.0,0.00018]
[1776839046186,63.86,77948.12,0.5,1.0,0.0,0.00019]
[1776839047193,63.86,77943.06,0.5,1.0,0.0,0.0002]
[1776839051221,63.86,77937.04,0.5,1.0,0.0,0.00021]
[1776839053235,63.86,77926.68,0.5,1.0,0.0,0.00022]
[1776839054241,63.86,77920.56,0.5,1.0,0.0,0.00023]
[1776839057264,63.86,77930.3,0.5,1.0,0.0,0.00022]
[1776839060724,63.86,77925.75,0.5,1.0,0.0,0.00022]
[1776839066327,63.86,77924.86,0.5,1.0,0.0,0.00022]
[1776839068340,63.86,77919.43,0.5,1.0,0.0,0.00023]
[1776839070795,63.86,77916.91,0.5,1.0,0.0,0.00023]
[1776839071362,63.86,77916.91,0.5,1.0,0.0,0.00021]
[1776839075390,63.86,77922.27,0.5,1.0,0.0,0.0002]
[1776839079420,63.86,77927.71,0.5,1.0,0.0,0.0002]
[1776839084455,63.86,77928.01,0.5,1.0,0.0,0.0002]
[1776839090935,63.86,77927.57,0.5,1.0,0.0,0.0002]
[1776839098552,63.86,77927.48,0.5,1.0,0.0,0.0002]
[1776839102580,63.86,77933.6,0.5,1.0,0.0,0.00019]
[1776839107617,63.86,77931.94,0.5,1.0,0.0,0.00019]
[1776839112651,63.86,77933.53,0.5,1.0,0.0,0.00019]
[1776839113662,63.86,77939.44,0.5,1.0,0.0,0.00018]
[1776839114669,63.86,77953.94,0.5,1.0,0.0,0.00016]
[1776839115675,63.86,77957.26,0.5,1.0,0.0,0.00016]
[1776839117688,63.86,77958.18,0.5,1.0,0.0,0.00016]
[1776839122722,63.86,77959.64,0.5,1.0,0.0,0.00016]
[1776839127760,63.86,77958.73,0.5,1.0,0.0,0.00016]
[1776839132797,63.86,77962.08,0.5,1.0,0.0,0.00014]
[1776839137830,63.86,77962.62,0.5,1.0,0.0,0.00014]
[1776839142865,63.86,77963.84,0.5,1.0,0.0,0.00014]
[1776839147901,63.86,77964.3,0.5,1.0,0.0,0.00014]
[1776839152936,63.86,77964.95,0.5,1.0,0.0,0.00014]
[1776839158979,63.86,77965.07,0.5,1.0,0.0,0.00014]
[1776839164012,63.86,77964.42,0.5,1.0,0.0,0.00014]
[1776839169048,63.86,77961.09,0.5,1.0,0.0,0.00014]
[1776839174083,63.86,77961.47,0.5,1.0,0.0,0.00014]
[1776839179118,63.86,77960.0,0.5,1.0,0.0,0.00014]
[1776839184153,63.86,77960.73,0.5,1.0,0.0,0.00014]
[1776839189187,63.86,77961.44,0.5,1.0,0.0,0.00014]
[1776839191212,63.86,77961.39,0.5,1.0,0.0,0.00012]
[1776839196237,63.86,77961.0,0.5,1.0,0.0,0.00012]
[1776839201275,63.86,77951.73,0.5,1.0,0.0,0.00013]
[1776839203286,63.86,77965.92,0.5,1.0,0.0,0.00012]
[1776839205300,63.86,77971.55,0.5,1.0,0.0,0.00012]
[1776839210336,63.86,77970.81,0.5,1.0,0.0,0.00012]
[1776839215370,63.86,77972.26,0.5,1.0,0.0,0.00012]
[1776839218391,63.86,77977.05,0.5,1.0,0.0,0.00011]
[1776839223427,63.86,77971.0,0.5,1.0,0.0,0.00012]
[1776839228460,63.86,77973.48,0.5,1.0,0.0,0.00011]
[1776839233496,63.86,77972.07,0.5,1.0,0.0,0.00012]
[1776839238531,63.86,77971.31,0.5,1.0,0.0,0.00012]
[1776839243574,63.86,77971.21,0.5,1.0,0.0,0.00012]
[1776839247605,63.86,77957.02,0.5,1.0,0.0,0.00013]
[1776839248608,63.86,77956.52,0.5,1.0,0.0,0.00013]
[1776839250626,63.86,77962.94,0.5,1.0,0.0,0.00012]
[1776839252063,63.86,77973.12,0.5,1.0,0.0,0.0001]
[1776839256666,63.86,77965.27,0.5,1.0,0.0,0.00011]
[1776839260693,63.86,77962.48,0.5,1.0,0.0,0.00011]
[1776839265728,63.86,77966.22,0.5,1.0,0.0,0.00011]
[1776839270764,63.86,77966.56,0.5,1.0,0.0,0.00011]
[1776839273783,63.86,77960.13,0.5,1.0,0.0,0.00011]
[1776839279825,63.86,77961.15,0.5,1.0,0.0,0.00011]
[1776839284860,63.86,77963.42,0.5,1.0,0.0,0.00011]
[1776839289896,63.86,77965.52,0.5,1.0,0.0,0.00011]
[1776839294931,63.86,77970.18,0.5,1.0,0.0,0.0001]
[1776839296945,63.86,77979.29,0.5,1.0,0.0,0.0001]
[1776839297952,63.86,77981.4,0.5,1.0,0.0,0.0001]
[1776839302987,63.86,77978.35,0.5,1.0,0.0,0.0001]
[1776839305004,63.86,77971.55,0.5,1.0,0.0,0.0001]
[1776839310039,63.86,77971.5,0.5,1.0,0.0,0.0001]
[1776839311049,63.86,77971.73,0.5,1.0,0.0,9e-05]
[1776839316080,63.86,77969.72,0.5,1.0,0.0,9e-05]
[1776839319101,63.86,77964.76,0.5,1.0,0.0,0.0001]
[1776839324138,63.86,77967.19,0.5,1.0,0.0,9e-05]
[1776839329170,63.86,77968.39,0.5,1.0,0.0,9e-05]
[1776839334206,63.86,77942.49,0.5,1.0,0.0,0.00011]
[1776839335213,63.86,77928.83,0.5,1.0,0.0,0.00012]
[1776839340249,63.86,77928.97,0.5,1.0,0.0,0.00012]
[1776839345284,63.86,77929.29,0.5,1.0,0.0,0.00012]
[1776839350318,63.86,77928.12,0.5,1.0,0.0,0.00012]
[1776839355354,63.86,77917.48,0.5,1.0,0.0,0.00013]
[1776839360389,63.86,77914.95,0.5,1.0,0.0,0.00014]
[1776839363409,63.86,77919.36,0.5,1.0,0.0,0.00013]
[1776839367445,63.86,77926.45,0.5,1.0,0.0,0.00013]
[1776839370464,63.86,77934.51,0.5,1.0,0.0,0.00012]
[1776839371471,63.86,77933.55,0.5,1.0,0.0,0.00011]
[1776839376513,63.86,77936.56,0.5,1.0,0.0,0.0001]
[1776839381541,63.86,77936.91,0.5,1.0,0.0,0.0001]
[1776839386577,63.86,77939.62,0.5,1.0,0.0,0.0001]
[1776839391616,63.86,77943.3,0.5,1.0,0.0,0.0001]
[1776839396651,63.86,77944.1,0.5,1.0,0.0,0.0001]
[1776839399672,63.86,77955.04,0.5,1.0,0.0,9e-05]
[1776839400707,63.86,77961.85,0.5,1.0,0.0,9e-05]
[1776839401692,63.86,77965.98,0.5,1.0,0.0,8e-05]
[1776839403117,63.86,77979.56,0.5,1.0,0.0,8e-05]
[1776839403704,63.86,77979.32,0.5,1.0,0.0,8e-05]
[1776839404713,63.86,77983.9,0.5,1.0,0.0,7e-05]
[1776839406726,63.86,77982.69,0.5,1.0,0.0,7e-05]
[1776839410755,63.86,77991.04,0.5,1.0,0.0,7e-05]
[1776839411762,63.86,77992.96,0.5,1.0,0.0,7e-05]
[1776839413188,63.86,77987.38,0.5,1.0,0.0,7e-05]
[1776839414782,63.86,77982.06,0.5,1.0,0.0,7e-05]
[1776839415794,63.86,77980.29,0.5,1.0,0.0,8e-05]
[1776839420824,63.86,77979.12,0.5,1.0,0.0,8e-05]
[1776839425860,63.86,77977.69,0.5,1.0,0.0,8e-05]
[1776839428880,63.86,77986.77,0.5,1.0,0.0,7e-05]
[1776839429889,63.86,77990.98,0.5,1.0,0.0,7e-05]
[1776839431904,63.86,77992.27,0.5,1.0,0.0,6e-05]
[1776839434924,63.86,77997.38,0.5,1.0,0.0,6e-05]
[1776839436937,63.86,78000.91,0.5,1.0,0.0,6e-05]
[1776839438951,63.86,77995.85,0.5,1.0,0.0,6e-05]
[1776839440964,63.86,77984.83,0.5,1.0,0.0,6e-05]
[1776839441975,63.86,77983.32,0.5,1.0,0.0,7e-05]
[1776839443399,63.86,77975.52,0.5,1.0,0.0,7e-05]
[1776839449021,63.86,77975.11,0.5,1.0,0.0,7e-05]
[1776839454058,63.86,77971.16,0.5,1.0,0.0,7e-05]
[1776839459092,63.86,77973.65,0.5,1.0,0.0,7e-05]
[1776839464128,63.86,77978.54,0.5,1.0,0.0,7e-05]
[1776839469161,63.86,77980.3,0.5,1.0,0.0,7e-05]
[1776839472184,63.86,77974.46,0.5,1.0,0.0,7e-05]
[1776839473609,63.86,77970.58,0.5,1.0,0.0,7e-05]
[1776839479235,63.86,77967.71,0.5,1.0,0.0,7e-05]
[1776839482256,63.86,77962.31,0.5,1.0,0.0,8e-05]
[1776839483679,63.86,77951.54,0.5,1.0,0.0,8e-05]
[1776839485274,63.86,77950.23,0.5,1.0,0.0,8e-05]
[1776839490308,63.86,77947.9,0.5,1.0,0.0,8e-05]
[1776839491316,63.86,77947.32,0.5,1.0,0.0,7e-05]
[1776839496351,63.86,77950.41,0.5,1.0,0.0,7e-05]
[1776839501387,63.86,77953.1,0.5,1.0,0.0,7e-05]
[1776839506421,63.86,77954.71,0.5,1.0,0.0,7e-05]
[1776839511456,63.86,77953.45,0.5,1.0,0.0,7e-05]
[1776839514477,63.86,77947.64,0.5,1.0,0.0,7e-05]
[1776839516491,63.86,77940.98,0.5,1.0,0.0,8e-05]
[1776839521526,63.86,77943.37,0.5,1.0,0.0,8e-05]
[1776839526561,63.86,77947.51,0.5,1.0,0.0,7e-05]
[1776839528575,63.86,77941.66,0.5,1.0,0.0,8e-05]
[1776839529582,63.86,77934.79,0.5,1.0,0.0,8e-05]
[1776839534616,63.86,77933.88,0.5,1.0,0.0,8e-05]
[1776839539654,63.86,77941.25,0.5,1.0,0.0,8e-05]
[1776839540660,63.86,77946.49,0.5,1.0,0.0,7e-05]
[1776839545696,63.86,77944.04,0.5,1.0,0.0,8e-05]
[1776839549723,63.86,77938.53,0.5,1.0,0.0,8e-05]
[1776839551737,63.86,77938.25,0.5,1.0,0.0,7e-05]
[1776839556771,63.86,77937.97,0.5,1.0,0.0,7e-05]
[1776839560805,63.86,77942.81,0.5,1.0,0.0,7e-05]
[1776839561807,63.86,77950.7,0.5,1.0,0.0,6e-05]
[1776839562825,63.86,77958.76,0.5,1.0,0.0,6e-05]
[1776839567851,63.86,77958.6,0.5,1.0,0.0,6e-05]
[1776839569869,63.86,77963.81,0.5,1.0,0.0,6e-05]
[1776839574898,63.86,77958.93,0.5,1.0,0.0,6e-05]
[1776839579933,63.86,77960.55,0.5,1.0,0.0,6e-05]
[1776839582954,63.86,77971.03,0.5,1.0,0.0,5e-05]
[1776839584389,63.86,77973.32,0.5,1.0,0.0,5e-05]
[1776839586982,63.86,77979.88,0.5,1.0,0.0,5e-05]
[1776839592017,63.86,77979.28,0.5,1.0,0.0,5e-05]
[1776839597056,63.86,77980.34,0.5,1.0,0.0,5e-05]
[1776839599068,63.86,77985.83,0.5,1.0,0.0,5e-05]
[1776839601085,63.86,77988.78,0.5,1.0,0.0,5e-05]
[1776839606117,63.86,77990.76,0.5,1.0,0.0,5e-05]
[1776839611152,63.86,77994.25,0.5,1.0,0.0,4e-05]
[1776839616187,63.86,77985.83,0.5,1.0,0.0,4e-05]
[1776839618200,63.86,77980.68,0.5,1.0,0.0,4e-05]
[1776839619208,63.86,77973.29,0.5,1.0,0.0,5e-05]
[1776839620215,63.86,77967.59,0.5,1.0,0.0,5e-05]
[1776839621222,63.86,77967.53,0.5,1.0,0.0,5e-05]
[1776839623236,63.86,77962.29,0.5,1.0,0.0,5e-05]
[1776839624669,63.86,77960.22,0.5,1.0,0.0,5e-05]
[1776839630292,63.86,77963.28,0.5,1.0,0.0,5e-05]
[1776839635321,63.86,77958.4,0.5,1.0,0.0,5e-05]
[1776839638343,63.86,77953.38,0.5,1.0,0.0,5e-05]
[1776839643380,63.86,77965.48,0.5,1.0,0.0,5e-05]
[1776839644809,63.86,77967.58,0.5,1.0,0.0,5e-05]
[1776839650429,63.86,77967.16,0.5,1.0,0.0,5e-05]
[1776839654879,63.86,77960.98,0.5,1.0,0.0,5e-05]
[1776839660499,63.86,77961.76,0.5,1.0,0.0,5e-05]
[1776839665534,63.86,77958.63,0.5,1.0,0.0,5e-05]
[1776839670571,63.86,77957.19,0.5,1.0,0.0,5e-05]
[1776839671578,63.86,77957.02,0.5,1.0,0.0,5e-05]
[1776839674599,63.86,77964.38,0.5,1.0,0.0,4e-05]
[1776839679634,63.86,77960.87,0.5,1.0,0.0,4e-05]
[1776839682655,63.86,77966.6,0.5,1.0,0.0,4e-05]
[1776839687694,63.86,77959.3,0.5,1.0,0.0,5e-05]
[1776839690717,63.86,77950.56,0.5,1.0,0.0,5e-05]
[1776839691728,63.86,77937.41,0.5,1.0,0.0,5e-05]
[1776839692727,63.86,77933.15,0.5,1.0,0.0,6e-05]
[1776839695751,63.86,77927.12,0.5,1.0,0.0,6e-05]
[1776839696755,63.86,77920.92,0.5,1.0,0.0,6e-05]
[1776839698769,63.86,77912.96,0.5,1.0,0.0,6e-05]
[1776839702801,63.86,77905.65,0.5,1.0,0.0,7e-05]
[1776839704811,63.86,77898.43,0.5,1.0,0.0,7e-05]
[1776839706825,63.86,77891.16,0.5,1.0,0.0,8e-05]
[1776839708843,63.86,77885.55,0.5,1.0,0.0,8e-05]
[1776839712869,63.86,77890.55,0.5,1.0,0.0,8e-05]
[1776839713879,63.86,77896.62,0.5,1.0,0.0,7e-05]
[1776839718911,63.86,77895.85,0.5,1.0,0.0,7e-05]
[1776839721933,63.86,77900.88,0.5,1.0,0.0,7e-05]
[1776839723947,63.86,77891.67,0.5,1.0,0.0,8e-05]
[1776839728982,63.86,77891.9,0.5,1.0,0.0,8e-05]
[1776839732007,63.86,77887.65,0.5,1.0,0.0,7e-05]
[1776839736032,63.86,77893.34,0.5,1.0,0.0,6e-05]
[1776839739052,63.86,77893.52,0.5,1.0,0.0,6e-05]
[1776839744088,63.86,77894.53,0.5,1.0,0.0,6e-05]
[1776839749123,63.86,77894.37,0.5,1.0,0.0,6e-05]
[1776839751144,63.86,77900.35,0.5,1.0,0.0,6e-05]
[1776839753153,63.86,77909.39,0.5,1.0,0.0,6e-05]
[1776839756173,63.86,77912.13,0.5,1.0,0.0,6e-05]
[1776839761209,63.86,77916.81,0.5,1.0,0.0,5e-05]
[1776839766243,63.86,77917.82,0.5,1.0,0.0,5e-05]
[1776839770278,63.86,77924.18,0.5,1.0,0.0,5e-05]
[1776839774306,63.86,77918.52,0.5,1.0,0.0,5e-05]
[1776839775831,63.86,77919.34,0.5,1.0,0.0,5e-05]
[1776839781354,63.86,77918.42,0.5,1.0,0.0,5e-05]
[1776839785901,63.86,77908.56,0.5,1.0,0.0,6e-05]
[1776839787397,63.86,77906.69,0.5,1.0,0.0,6e-05]
[1776839791425,63.86,77905.36,0.5,1.0,0.0,5e-05]
[1776839796463,63.86,77904.51,0.5,1.0,0.0,5e-05]
[1776839798474,63.86,77910.3,0.5,1.0,0.0,5e-05]
[1776839801495,63.86,77917.88,0.5,1.0,0.0,5e-05]
[1776839803510,63.86,77922.45,0.5,1.0,0.0,5e-05]
[1776839808545,63.86,77921.83,0.5,1.0,0.0,5e-05]
[1776839813584,63.86,77916.12,0.5,1.0,0.0,5e-05]
[1776839818615,63.86,77915.26,0.5,1.0,0.0,5e-05]
[1776839822643,63.86,77923.76,0.5,1.0,0.0,4e-05]
[1776839823651,63.86,77926.41,0.5,1.0,0.0,4e-05]
[1776839828685,63.86,77920.54,0.5,1.0,0.0,5e-05]
[1776839833724,63.86,77916.89,0.5,1.0,0.0,5e-05]
[1776839835738,63.86,77914.63,0.5,1.0,0.0,5e-05]
[1776839840773,63.86,77915.72,0.5,1.0,0.0,5e-05]
[1776839845808,63.86,77918.55,0.5,1.0,0.0,5e-05]
[1776839850848,63.86,77917.98,0.5,1.0,0.0,5e-05]
[1776839851855,63.86,77916.7,0.5,1.0,0.0,4e-05]
[1776839854876,63.86,77909.91,0.5,1.0,0.0,4e-05]
[1776839856890,63.86,77904.91,0.5,1.0,0.0,4e-05]
[1776839860917,63.86,77901.67,0.5,1.0,0.0,5e-05]
[1776839863939,63.86,77891.64,0.5,1.0,0.0,5e-05]
[1776839864946,63.86,77890.16,0.5,1.0,0.0,5e-05]
[1776839869981,63.86,77887.56,0.5,1.0,0.0,5e-05]
[1776839875029,63.86,77893.15,0.5,1.0,0.0,5e-05]
[1776839880051,63.86,77890.61,0.5,1.0,0.0,5e-05]
[1776839885086,63.86,77889.18,0.5,1.0,0.0,5e-05]
[1776839890124,63.86,77887.94,0.5,1.0,0.0,5e-05]
[1776839895156,63.86,77887.89,0.5,1.0,0.0,5e-05]
[1776839900191,63.86,77887.92,0.5,1.0,0.0,5e-05]
[1776839904219,63.86,77881.8,0.5,1.0,0.0,5e-05]
[1776839909253,63.86,77878.02,0.5,1.0,0.0,6e-05]
[1776839911268,63.86,77876.51,0.5,1.0,0.0,5e-05]
[1776839916819,63.86,77881.94,0.5,1.0,0.0,5e-05]
[1776839922344,63.86,77879.51,0.5,1.0,0.0,5e-05]
[1776839925368,63.86,77888.1,0.5,1.0,0.0,4e-05]
[1776839927381,63.86,77891.51,0.5,1.0,0.0,4e-05]
[1776839932416,63.86,77895.66,0.5,1.0,0.0,4e-05]
[1776839933424,63.86,77901.65,0.5,1.0,0.0,4e-05]
[1776839934431,63.86,77903.0,0.5,1.0,0.0,4e-05]
[1776839939471,63.86,77906.43,0.5,1.0,0.0,4e-05]
[1776839944507,63.86,77906.8,0.5,1.0,0.0,4e-05]
[1776839949542,63.86,77911.94,0.5,1.0,0.0,4e-05]
[1776839954577,63.86,77913.16,0.5,1.0,0.0,4e-05]
[1776839957121,63.86,77900.29,0.5,1.0,0.0,4e-05]
[1776839958607,63.86,77898.6,0.5,1.0,0.0,4e-05]
[1776839960619,63.86,77906.99,0.5,1.0,0.0,4e-05]
[1776839962633,63.86,77910.56,0.5,1.0,0.0,4e-05]
[1776839967667,63.86,77911.08,0.5,1.0,0.0,4e-05]
[1776839971695,63.86,77910.27,0.5,1.0,0.0,3e-05]
[1776839977261,63.86,77913.98,0.5,1.0,0.0,3e-05]
[1776839982773,63.86,77916.27,0.5,1.0,0.0,3e-05]
[1776839987810,63.86,77916.68,0.5,1.0,0.0,3e-05]
[1776839992845,63.86,77917.31,0.5,1.0,0.0,3e-05]
[1776839997886,63.86,77917.6,0.5,1.0,0.0,3e-05]
[1776840002917,63.86,77920.98,0.5,1.0,0.0,3e-05]
[1776840003926,63.86,77932.32,0.5,1.0,0.0,3e-05]
[1776840004930,63.86,77943.49,0.5,1.0,0.0,2e-05]
[1776840005938,63.86,77948.78,0.5,1.0,0.0,2e-05]
[1776840007952,63.86,77960.78,0.5,1.0,0.0,2e-05]
[1776840008960,63.86,77963.09,0.5,1.0,0.0,2e-05]
[1776840013996,63.86,77961.51,0.5,1.0,0.0,2e-05]
[1776840019031,63.86,77948.74,0.5,1.0,0.0,2e-05]
[1776840020037,63.86,77940.03,0.5,1.0,0.0,3e-05]
[1776840021044,63.86,77938.07,0.5,1.0,0.0,3e-05]
[1776840026081,63.86,77938.92,0.5,1.0,0.0,3e-05]
[1776840029102,63.86,77928.31,0.5,1.0,0.0,3e-05]
[1776840030111,63.86,77925.65,0.5,1.0,0.0,3e-05]
[1776840031117,63.86,77925.55,0.5,1.0,0.0,2e-05]
[1776840036152,63.86,77922.82,0.5,1.0,0.0,2e-05]
[1776840041186,63.86,77922.64,0.5,1.0,0.0,2e-05]
[1776840043201,63.86,77935.68,0.5,1.0,0.0,2e-05]
[1776840048236,63.86,77932.29,0.5,1.0,0.0,2e-05]
[1776840054279,63.86,77934.03,0.5,1.0,0.0,2e-05]
[1776840059312,63.86,77934.97,0.5,1.0,0.0,2e-05]
[1776840064347,63.86,77935.16,0.5,1.0,0.0,2e-05]
[1776840068385,63.86,77929.4,0.5,1.0,0.0,2e-05]
[1776840071405,63.86,77938.1,0.5,1.0,0.0,2e-05]
[1776840072410,63.86,77938.0,0.5,1.0,0.0,2e-05]
[1776840077970,63.86,77937.33,0.5,1.0,0.0,2e-05]
[1776840083487,63.86,77937.33,0.5,1.0,0.0,2e-05]
[1776840086510,63.86,77931.25,0.5,1.0,0.0,2e-05]
[1776840088050,63.86,77929.91,0.5,1.0,0.0,2e-05]
[1776840089529,63.86,77935.55,0.5,1.0,0.0,2e-05]
[1776840090537,63.86,77936.49,0.5,1.0,0.0,2e-05]
[1776840091544,63.86,77937.07,0.5,1.0,0.0,2e-05]
[1776840096580,63.86,77939.16,0.5,1.0,0.0,2e-05]
[1776840098122,63.86,77951.44,0.5,1.0,0.0,2e-05]
[1776840098594,63.86,77951.44,0.5,1.0,0.0,2e-05]
[1776840103628,63.86,77952.28,0.5,1.0,0.0,2e-05]
[1776840108191,63.86,77938.69,0.5,1.0,0.0,2e-05]
[1776840109669,63.86,77939.47,0.5,1.0,0.0,2e-05]
[1776840114705,63.86,77938.63,0.5,1.0,0.0,2e-05]
[1776840119740,63.86,77938.91,0.5,1.0,0.0,2e-05]
[1776840124802,63.86,77937.35,0.5,1.0,0.0,2e-05]
[1776840130862,63.86,77936.02,0.5,1.0,0.0,2e-05]
[1776840135871,63.86,77934.05,0.5,1.0,0.0,2e-05]
[1776840140906,63.86,77932.99,0.5,1.0,0.0,2e-05]
[1776840148472,63.86,77932.46,0.5,1.0,0.0,2e-05]
[1776840151983,63.86,77932.47,0.5,1.0,0.0,2e-05]
[1776840157020,63.86,77932.88,0.5,1.0,0.0,2e-05]
[1776840162053,63.86,77933.31,0.5,1.0,0.0,2e-05]
[1776840167088,63.86,77932.08,0.5,1.0,0.0,2e-05]
[1776840175144,63.86,77931.85,0.5,1.0,0.0,2e-05]
[1776840177159,63.86,77922.59,0.5,1.0,0.0,2e-05]
[1776840178165,63.86,77919.64,0.5,1.0,0.0,2e-05]
[1776840180187,63.86,77918.13,0.5,1.0,0.0,2e-05]
[1776840181188,63.86,77924.43,0.5,1.0,0.0,2e-05]
[1776840182194,63.86,77929.4,0.5,1.0,0.0,2e-05]
[1776840185214,63.86,77924.39,0.5,1.0,0.0,2e-05]
[1776840187229,63.86,77916.48,0.5,1.0,0.0,2e-05]
[1776840193270,63.86,77911.98,0.5,1.0,0.0,2e-05]
[1776840195285,63.86,77905.28,0.5,1.0,0.0,2e-05]
[1776840197298,63.86,77905.5,0.5,1.0,0.0,2e-05]
[1776840202333,63.86,77906.29,0.5,1.0,0.0,2e-05]
[1776840206361,63.86,77910.45,0.5,1.0,0.0,2e-05]
[1776840207369,63.86,77916.56,0.5,1.0,0.0,2e-05]
[1776840208375,63.86,77923.94,0.5,1.0,0.0,2e-05]
[1776840209382,63.86,77928.59,0.5,1.0,0.0,2e-05]
[1776840211395,63.86,77930.97,0.5,1.0,0.0,1e-05]
[1776840217438,63.86,77933.02,0.5,1.0,0.0,1e-05]
[1776840222473,63.86,77935.81,0.5,1.0,0.0,1e-05]
[1776840227507,63.86,77936.24,0.5,1.0,0.0,1e-05]
[1776840232543,63.86,77937.29,0.5,1.0,0.0,1e-05]
[1776840237575,63.86,77934.92,0.5,1.0,0.0,1e-05]
[1776840242612,63.86,77935.4,0.5,1.0,0.0,1e-05]
[1776840247647,63.86,77940.42,0.5,1.0,0.0,1e-05]
[1776840249176,63.86,77946.12,0.5,1.0,0.0,1e-05]
[1776840250669,63.86,77946.35,0.5,1.0,0.0,1e-05]
[1776840255704,63.86,77948.83,0.5,1.0,0.0,1e-05]
[1776840259245,63.86,77943.48,0.5,1.0,0.0,1e-05]
[1776840264769,63.86,77948.52,0.5,1.0,0.0,1e-05]
[1776840265776,63.86,77952.82,0.5,1.0,0.0,1e-05]
[1776840270811,63.86,77953.6,0.5,1.0,0.0,1e-05]
[1776840271819,63.86,77950.78,0.5,1.0,0.0,1e-05]
[1776840273832,63.86,77948.91,0.5,1.0,0.0,1e-05]
[1776840279385,63.86,77953.09,0.5,1.0,0.0,1e-05]
[1776840284909,63.86,77952.2,0.5,1.0,0.0,1e-05]
[1776840289944,63.86,77952.41,0.5,1.0,0.0,1e-05]
[1776840294978,63.86,77948.86,0.5,1.0,0.0,1e-05]
[1776840300022,63.86,77948.15,0.5,1.0,0.0,1e-05]
[1776840305050,63.86,77939.82,0.5,1.0,0.0,1e-05]
[1776840307063,63.86,77935.7,0.5,1.0,0.0,1e-05]
[1776840311096,63.86,77930.84,0.5,1.0,0.0,1e-05]
[1776840312101,63.86,77924.32,0.5,1.0,0.0,1e-05]
[1776840313110,63.86,77918.46,0.5,1.0,0.0,1e-05]
[1776840314113,63.86,77915.53,0.5,1.0,0.0,1e-05]
[1776840319149,63.86,77913.47,0.5,1.0,0.0,1e-05]
[1776840321162,63.86,77907.92,0.5,1.0,0.0,1e-05]
[1776840323176,63.86,77913.02,0.5,1.0,0.0,1e-05]
[1776840324184,63.86,77920.13,0.5,1.0,0.0,1e-05]
[1776840325192,63.86,77925.97,0.5,1.0,0.0,1e-05]
[1776840326197,63.86,77928.93,0.5,1.0,0.0,1e-05]
[1776840331231,63.86,77928.2,0.5,1.0,0.0,1e-05]
[1776840336266,63.86,77935.04,0.5,1.0,0.0,1e-05]
[1776840341302,63.86,77939.24,0.5,1.0,0.0,1e-05]
[1776840346337,63.86,77938.63,0.5,1.0,0.0,1e-05]
[1776840351372,63.86,77939.49,0.5,1.0,0.0,1e-05]
[1776840356406,63.86,77937.25,0.5,1.0,0.0,1e-05]
[1776840361443,63.86,77937.12,0.5,1.0,0.0,1e-05]
[1776840366477,63.86,77937.19,0.5,1.0,0.0,1e-05]
[1776840371513,63.86,77936.53,0.5,1.0,0.0,1e-05]
[1776840376550,63.86,77935.94,0.5,1.0,0.0,1e-05]
[1776840381582,63.86,77935.51,0.5,1.0,0.0,1e-05]
[1776840387625,63.86,77935.08,0.5,1.0,0.0,1e-05]
[1776840392661,63.86,77940.95,0.5,1.0,0.0,1e-05]
[1776840393666,63.86,77945.78,0.5,1.0,0.0,1e-05]
[1776840398702,63.86,77954.02,0.5,1.0,0.0,1e-05]
[1776840400715,63.86,77953.11,0.5,1.0,0.0,1e-05]
[1776840402729,63.86,77946.62,0.5,1.0,0.0,1e-05]
[1776840407765,63.86,77947.96,0.5,1.0,0.0,1e-05]
[1776840412801,63.86,77948.9,0.5,1.0,0.0,1e-05]
[1776840415822,63.86,77954.75,0.5,1.0,0.0,1e-05]
[1776840416831,63.86,77959.44,0.5,1.0,0.0,1e-05]
[1776840417836,63.86,77965.03,0.5,1.0,0.0,1e-05]
[1776840418843,63.86,77964.99,0.5,1.0,0.0,1e-05]
[1776840421866,63.86,77959.21,0.5,1.0,0.0,1e-05]
[1776840423878,63.86,77952.37,0.5,1.0,0.0,1e-05]
[1776840426899,63.86,77951.02,0.5,1.0,0.0,1e-05]
[1776840431934,63.86,77950.19,0.5,1.0,0.0,1e-05]
[1776840436968,63.86,77954.83,0.5,1.0,0.0,1e-05]
[1776840440515,63.86,77960.59,0.5,1.0,0.0,1e-05]
[1776840446032,63.86,77958.38,0.5,1.0,0.0,1e-05]
[1776840451067,63.86,77961.22,0.5,1.0,0.0,1e-05]
[1776840456101,63.86,77960.94,0.5,1.0,0.0,1e-05]
[1776840461137,63.86,77960.2,0.5,1.0,0.0,1e-05]
[1776840464158,63.86,77952.07,0.5,1.0,0.0,1e-05]
[1776840465164,63.86,77949.85,0.5,1.0,0.0,1e-05]
[1776840470726,63.86,77950.76,0.5,1.0,0.0,1e-05]
[1776840476244,63.86,77948.36,0.5,1.0,0.0,1e-05]
[1776840481279,63.86,77948.49,0.5,1.0,0.0,1e-05]
[1776840486315,63.86,77951.39,0.5,1.0,0.0,1e-05]
[1776840487321,63.86,77959.91,0.5,1.0,0.0,1e-05]
[1776840488328,63.86,77968.71,0.5,1.0,0.0,0.0]
[1776840489335,63.86,77968.34,0.5,1.0,0.0,0.0]
[1776840496387,63.86,77965.73,0.5,1.0,0.0,1e-05]
[1776840500412,63.86,77960.62,0.5,1.0,0.0,1e-05]
[1776840504440,63.86,77953.3,0.5,1.0,0.0,1e-05]
[1776840509475,63.86,77953.94,0.5,1.0,0.0,1e-05]
[1776840511489,63.86,77955.88,0.5,1.0,0.0,0.0]
[1776840516526,63.86,77954.36,0.5,1.0,0.0,0.0]
[1776840521566,63.86,77953.24,0.5,1.0,0.0,0.0]
[1776840524583,63.86,77947.02,0.5,1.0,0.0,0.0]
[1776840529620,63.86,77945.01,0.5,1.0,0.0,1e-05]
[1776840534658,63.86,77948.79,0.5,1.0,0.0,0.0]
[1776840539691,63.86,77947.95,0.5,1.0,0.0,0.0]
[1776840544726,63.86,77947.85,0.5,1.0,0.0,0.0]
[1776840549767,63.86,77947.49,0.5,1.0,0.0,0.0]
[1776840552782,63.86,77954.67,0.5,1.0,0.0,0.0]
[1776840553789,63.86,77957.57,0.5,1.0,0.0,0.0]
[1776840554796,63.86,77962.67,0.5,1.0,0.0,0.0]
[1776840559831,63.86,77962.28,0.5,1.0,0.0,0.0]
[1776840564867,63.86,77954.81,0.5,1.0,0.0,0.0]
[1776840565874,63.86,77950.35,0.5,1.0,0.0,0.0]
[1776840567887,63.86,77946.9,0.5,1.0,0.0,0.0]
[1776840571920,63.86,77946.39,0.5,1.0,0.0,0.0]
[1776840576951,63.86,77946.56,0.5,1.0,0.0,0.0]
[1776840581987,63.86,77947.27,0.5,1.0,0.0,0.0]
[1776840587021,63.86,77944.37,0.5,1.0,0.0,0.0]
[1776840592058,63.86,77940.44,0.5,1.0,0.0,0.0]
[1776840597093,63.86,77939.35,0.5,1.0,0.0,0.0]
[1776840602128,63.86,77940.68,0.5,1.0,0.0,0.0]
[1776840603134,63.86,77952.34,0.5,1.0,0.0,0.0]
[1776840604140,63.86,77963.97,0.5,1.0,0.0,0.0]
[1776840605148,63.86,77967.19,0.5,1.0,0.0,0.0]
[1776840610186,63.86,77969.68,0.5,1.0,0.0,0.0]
[1776840615218,63.86,77971.0,0.5,1.0,0.0,0.0]
[1776840620253,63.86,77972.1,0.5,1.0,0.0,0.0]
[1776840623276,63.86,77978.37,0.5,1.0,0.0,0.0]
[1776840629317,63.86,77980.47,0.5,1.0,0.0,0.0]
[1776840631849,63.86,77981.7,0.5,1.0,0.0,0.0]
[1776840636366,63.86,77989.56,0.5,1.0,0.0,0.0]
[1776840640393,63.86,77994.5,0.5,1.0,0.0,0.0]
[1776840645429,63.86,77995.08,0.5,1.0,0.0,0.0]
[1776840650464,63.86,77991.05,0.5,1.0,0.0,0.0]
[1776840655498,63.86,77990.71,0.5,1.0,0.0,0.0]
[1776840660534,63.86,77992.02,0.5,1.0,0.0,0.0]
[1776840665569,63.86,77994.04,0.5,1.0,0.0,0.0]
[1776840670604,63.86,77995.22,0.5,1.0,0.0,0.0]
[1776840676645,63.86,77995.72,0.5,1.0,0.0,0.0]
[1776840681686,63.86,78000.46,0.5,1.0,0.0,0.0]
[1776840686721,63.86,78000.48,0.5,1.0,0.0,0.0]
[1776840691756,63.86,78002.11,0.5,1.0,0.0,0.0]
[1776840696791,63.86,78002.17,0.5,1.0,0.0,0.0]
[1776840701826,63.86,78003.1,0.5,1.0,0.0,0.0]
[1776840706860,63.86,77999.23,0.5,1.0,0.0,0.0]
[1776840711895,63.86,77999.66,0.5,1.0,0.0,0.0]
[1776840713910,63.86,78005.04,0.5,1.0,0.0,0.0]
[1776840716930,63.86,77998.13,0.5,1.0,0.0,0.0]
[1776840721966,63.86,77998.65,0.5,1.0,0.0,0.0]
[1776840724986,63.86,77991.39,0.5,1.0,0.0,0.0]
[1776840725994,63.86,77985.55,0.5,1.0,0.0,0.0]
[1776840729015,63.86,77976.01,0.5,1.0,0.0,0.0]
[1776840730023,63.86,77965.72,0.5,1.0,0.0,0.0]
[1776840735057,63.86,77962.76,0.5,1.0,0.0,0.0]
[1776840742622,63.86,77961.14,0.5,1.0,0.0,0.0]
[1776840748149,63.86,77953.95,0.5,1.0,0.0,0.0]
[1776840749155,63.86,77948.55,0.5,1.0,0.0,0.0]
[1776840751169,63.86,77948.9,0.5,1.0,0.0,0.0]
[1776840756204,63.86,77943.53,0.5,1.0,0.0,0.0]
[1776840760233,63.86,77948.86,0.5,1.0,0.0,0.0]
[1776840761239,63.86,77950.82,0.5,1.0,0.0,0.0]
[1776840766273,63.86,77949.64,0.5,1.0,0.0,0.0]
[1776840770302,63.86,77939.85,0.5,1.0,0.0,0.0]
[1776840771308,63.86,77940.36,0.5,1.0,0.0,0.0]
[1776840772834,63.86,77946.4,0.5,1.0,0.0,0.0]
[1776840774329,63.86,77948.01,0.5,1.0,0.0,0.0]
[1776840776343,63.86,77954.67,0.5,1.0,0.0,0.0]
[1776840781378,63.86,77955.92,0.5,1.0,0.0,0.0]
[1776840784400,63.86,77964.24,0.5,1.0,0.0,0.0]
[1776840787423,63.86,77952.02,0.5,1.0,0.0,0.0]
[1776840788430,63.86,77946.69,0.5,1.0,0.0,0.0]
[1776840793465,63.86,77946.85,0.5,1.0,0.0,0.0]
[1776840794473,63.86,77953.29,0.5,1.0,0.0,0.0]
[1776840795481,63.86,77958.84,0.5,1.0,0.0,0.0]
[1776840796486,63.86,77959.58,0.5,1.0,0.0,0.0]
[1776840799508,63.86,77965.44,0.5,1.0,0.0,0.0]
[1776840804542,63.86,77966.77,0.5,1.0,0.0,0.0]
[1776840809578,63.86,77967.67,0.5,1.0,0.0,0.0]
[1776840811592,63.86,77967.67,0.5,1.0,0.0,0.0]
[1776840816626,63.86,77959.01,0.5,1.0,0.0,0.0]
[1776840817634,63.86,77956.24,0.5,1.0,0.0,0.0]
[1776840820657,63.86,77950.19,0.5,1.0,0.0,0.0]
[1776840825690,63.86,77949.4,0.5,1.0,0.0,0.0]
[1776840830724,63.86,77950.13,0.5,1.0,0.0,0.0]
[1776840835760,63.86,77952.41,0.5,1.0,0.0,0.0]
[1776840840795,63.86,77953.61,0.5,1.0,0.0,0.0]
[1776840845830,63.86,77952.2,0.5,1.0,0.0,0.0]
[1776840851871,63.86,77951.22,0.5,1.0,0.0,0.0]
[1776840856907,63.86,77951.83,0.5,1.0,0.0,0.0]
[1776840861942,63.86,77951.72,0.5,1.0,0.0,0.0]
[1776840866977,63.86,77951.66,0.5,1.0,0.0,0.0]
[1776840870001,63.86,77960.65,0.5,1.0,0.0,0.0]
[1776840871007,63.86,77968.22,0.5,1.0,0.0,0.0]
[1776840872013,63.86,77976.9,0.5,1.0,0.0,0.0]
[1776840877047,63.86,77975.24,0.5,1.0,0.0,0.0]
[1776840882082,63.86,77974.86,0.5,1.0,0.0,0.0]
[1776840886109,63.86,77984.96,0.5,1.0,0.0,0.0]
[1776840887117,63.86,77991.74,0.5,1.0,0.0,0.0]
[1776840892152,63.86,77990.36,0.5,1.0,0.0,0.0]
[1776840896180,63.86,77995.56,0.5,1.0,0.0,0.0]
[1776840901215,63.86,77999.0,0.5,1.0,0.0,0.0]
[1776840904235,63.86,77990.12,0.5,1.0,0.0,0.0]
[1776840909271,63.86,77990.88,0.5,1.0,0.0,0.0]
[1776840914306,63.86,77990.67,0.5,1.0,0.0,0.0]
[1776840919340,63.86,77990.25,0.5,1.0,0.0,0.0]
[1776840924377,63.86,77991.26,0.5,1.0,0.0,0.0]
[1776840928403,63.86,77984.31,0.5,1.0,0.0,0.0]
[1776840929411,63.86,77978.03,0.5,1.0,0.0,0.0]
[1776840930418,63.86,77979.32,0.5,1.0,0.0,0.0]
[1776840931425,63.86,77978.29,0.5,1.0,0.0,0.0]
[1776840936460,63.86,77977.56,0.5,1.0,0.0,0.0]
[1776840941495,63.86,77977.23,0.5,1.0,0.0,0.0]
[1776840946530,63.86,77979.99,0.5,1.0,0.0,0.0]
[1776840951565,63.86,77980.49,0.5,1.0,0.0,0.0]
[1776840956599,63.86,77979.77,0.5,1.0,0.0,0.0]
[1776840959620,63.86,77971.65,0.5,1.0,0.0,0.0]
[1776840964656,63.86,77968.66,0.5,1.0,0.0,0.0]
[1776840967676,63.86,77976.52,0.5,1.0,0.0,0.0]
[1776840972713,63.86,77979.29,0.5,1.0,0.0,0.0]
[1776840977747,63.86,77981.04,0.5,1.0,0.0,0.0]
[1776840979761,63.86,77986.37,0.5,1.0,0.0,0.0]
[1776840984314,63.86,77980.97,0.5,1.0,0.0,0.0]
[1776840985803,63.86,77978.1,0.5,1.0,0.0,0.0]
[1776840990839,63.86,77976.56,0.5,1.0,0.0,0.0]
[1776840991845,63.86,77974.53,0.5,1.0,0.0,0.0]
[1776840996879,63.86,77969.4,0.5,1.0,0.0,0.0]
[1776841001915,63.86,77962.38,0.5,1.0,0.0,0.0]
[1776841002923,63.86,77955.04,0.5,1.0,0.0,0.0]
[1776841007957,63.86,77950.52,0.5,1.0,0.0,0.0]
[1776841012992,63.86,77950.19,0.5,1.0,0.0,0.0]
[1776841015011,63.86,77958.53,0.5,1.0,0.0,0.0]
[1776841020041,63.86,77955.08,0.5,1.0,0.0,0.0]
[1776841023062,63.86,77961.5,0.5,1.0,0.0,0.0]
[1776841028097,63.86,77960.82,0.5,1.0,0.0,0.0]
[1776841033133,63.86,77958.12,0.5,1.0,0.0,0.0]
[1776841038166,63.86,77959.4,0.5,1.0,0.0,0.0]
[1776841043202,63.86,77954.49,0.5,1.0,0.0,0.0]
[1776841048237,63.86,77955.29,0.5,1.0,0.0,0.0]
[1776841051260,63.86,77953.93,0.5,1.0,0.0,0.0]
[1776841057299,63.86,77956.26,0.5,1.0,0.0,0.0]
[1776841062335,63.86,77956.26,0.5,1.0,0.0,0.0]
[1776841064349,63.86,77961.51,0.5,1.0,0.0,0.0]
[1776841069384,63.86,77960.71,0.5,1.0,0.0,0.0]
[1776841074419,63.86,77961.62,0.5,1.0,0.0,0.0]
[1776841079456,63.86,77965.32,0.5,1.0,0.0,0.0]
[1776841085017,63.86,77967.92,0.5,1.0,0.0,0.0]
[1776841090532,63.86,77967.63,0.5,1.0,0.0,0.0]
[1776841095567,63.86,77963.93,0.5,1.0,0.0,0.0]
[1776841100602,63.86,77964.52,0.5,1.0,0.0,0.0]
[1776841105636,63.86,77964.48,0.5,1.0,0.0,0.0]
[1776841110675,63.86,77965.68,0.5,1.0,0.0,0.0]
[1776841111679,63.86,77965.2,0.5,1.0,0.0,0.0]
[1776841116713,63.86,77965.69,0.5,1.0,0.0,0.0]
[1776841121749,63.86,77965.65,0.5,1.0,0.0,0.0]
[1776841128798,63.86,77965.04,0.5,1.0,0.0,0.0]
[1776841133834,63.86,77961.07,0.5,1.0,0.0,0.0]
[1776841136854,63.86,77967.36,0.5,1.0,0.0,0.0]
[1776841137861,63.86,77973.81,0.5,1.0,0.0,0.0]
[1776841141889,63.86,77978.96,0.5,1.0,0.0,0.0]
[1776841146927,63.86,77978.83,0.5,1.0,0.0,0.0]
[1776841151960,63.86,77982.61,0.5,1.0,0.0,0.0]
[1776841156996,63.86,77980.14,0.5,1.0,0.0,0.0]
[1776841162031,63.86,77983.42,0.5,1.0,0.0,0.0]
[1776841167065,63.86,77982.54,0.5,1.0,0.0,0.0]
[1776841171094,63.86,77982.3,0.5,1.0,0.0,0.0]
[1776841176129,63.86,77984.38,0.5,1.0,0.0,0.0]
[1776841181164,63.86,77985.99,0.5,1.0,0.0,0.0]
[1776841186198,63.86,77991.04,0.5,1.0,0.0,0.0]
[1776841191233,63.86,77987.78,0.5,1.0,0.0,0.0]
[1776841195263,63.86,77994.04,0.5,1.0,0.0,0.0]
[1776841196269,63.86,78001.22,0.5,1.0,0.0,0.0]
[1776841200297,63.86,77995.53,0.5,1.0,0.0,0.0]
[1776841204325,63.86,77999.94,0.5,1.0,0.0,0.0]
[1776841209361,63.86,78002.83,0.5,1.0,0.0,0.0]
[1776841214397,63.86,77994.77,0.5,1.0,0.0,0.0]
[1776841216411,63.86,77989.49,0.5,1.0,0.0,0.0]
[1776841221445,63.86,77987.27,0.5,1.0,0.0,0.0]
[1776841226480,63.86,77988.2,0.5,1.0,0.0,0.0]
[1776841231516,63.86,77996.23,0.5,1.0,0.0,0.0]
[1776841232524,63.86,78007.37,0.5,1.0,0.0,0.0]
[1776841237559,63.86,78004.24,0.5,1.0,0.0,0.0]
[1776841242604,63.86,78006.63,0.5,1.0,0.0,0.0]
[1776841244609,63.86,78001.16,0.5,1.0,0.0,0.0]
[1776841245618,63.86,77995.9,0.5,1.0,0.0,0.0]
[1776841246625,63.86,77990.21,0.5,1.0,0.0,0.0]
[1776841247630,63.86,77986.48,0.5,1.0,0.0,0.0]
[1776841252666,63.86,77977.0,0.5,1.0,0.0,0.0]
[1776841253672,63.86,77973.95,0.5,1.0,0.0,0.0]
[1776841256217,63.86,77970.95,0.5,1.0,0.0,0.0]
[1776841261728,63.86,77967.93,0.5,1.0,0.0,0.0]
[1776841266289,63.86,77979.64,0.5,1.0,0.0,0.0]
[1776841267773,63.86,77987.89,0.5,1.0,0.0,0.0]
[1776841268780,63.86,77995.13,0.5,1.0,0.0,0.0]
[1776841269788,63.86,77996.33,0.5,1.0,0.0,0.0]
[1776841274823,63.86,77999.71,0.5,1.0,0.0,0.0]
[1776841279858,63.86,78001.46,0.5,1.0,0.0,0.0]
[1776841283885,63.86,77991.31,0.5,1.0,0.0,0.0]
[1776841284892,63.86,77987.79,0.5,1.0,0.0,0.0]
[1776841286429,63.86,77981.41,0.5,1.0,0.0,0.0]
[1776841287914,63.86,77979.53,0.5,1.0,0.0,0.0]
[1776841289929,63.86,77974.23,0.5,1.0,0.0,0.0]
[1776841291944,63.86,77972.83,0.5,1.0,0.0,0.0]
[1776841293959,63.86,77963.24,0.5,1.0,0.0,0.0]
[1776841294965,63.86,77957.81,0.5,1.0,0.0,0.0]
[1776841298993,63.86,77951.7,0.5,1.0,0.0,0.0]
[1776841304030,63.86,77954.38,0.5,1.0,0.0,0.0]
[1776841305053,63.86,77960.64,0.5,1.0,0.0,0.0]
[1776841306571,63.86,77969.13,0.5,1.0,0.0,0.0]
[1776841307051,63.86,77969.13,0.5,1.0,0.0,0.0]
[1776841310072,63.86,77975.38,0.5,1.0,0.0,0.0]
[1776841313093,63.86,77986.44,0.5,1.0,0.0,0.0]
[1776841318128,63.86,77987.06,0.5,1.0,0.0,0.0]
[1776841323164,63.86,77986.52,0.5,1.0,0.0,0.0]
[1776841326711,63.86,77980.05,0.5,1.0,0.0,0.0]
[1776841327192,63.86,77980.05,0.5,1.0,0.0,0.0]
[1776841328199,63.86,77973.82,0.5,1.0,0.0,0.0]
[1776841329208,63.86,77968.54,0.5,1.0,0.0,0.0]
[1776841330211,63.86,77961.89,0.5,1.0,0.0,0.0]
[1776841335246,63.86,77960.93,0.5,1.0,0.0,0.0]
[1776841340282,63.86,77956.5,0.5,1.0,0.0,0.0]
[1776841345316,63.86,77955.18,0.5,1.0,0.0,0.0]
[1776841350352,63.86,77955.81,0.5,1.0,0.0,0.0]
[1776841351359,63.86,77958.45,0.5,1.0,0.0,0.0]
[1776841353373,63.86,77969.27,0.5,1.0,0.0,0.0]
[1776841358407,63.86,77965.08,0.5,1.0,0.0,0.0]
[1776841363442,63.86,77965.94,0.5,1.0,0.0,0.0]
[1776841366463,63.86,77975.85,0.5,1.0,0.0,0.0]
[1776841369486,63.86,77982.45,0.5,1.0,0.0,0.0]
[1776841373513,63.86,77987.89,0.5,1.0,0.0,0.0]
[1776841376534,63.86,77996.61,0.5,1.0,0.0,0.0]
[1776841377542,63.86,78002.11,0.5,1.0,0.0,0.0]
[1776841382578,63.86,78000.95,0.5,1.0,0.0,0.0]
[1776841384591,63.86,77993.31,0.5,1.0,0.0,0.0]
[1776841386605,63.86,77987.99,0.5,1.0,0.0,0.0]
[1776841388619,63.86,77998.45,0.5,1.0,0.0,0.0]
[1776841390632,63.86,78003.57,0.5,1.0,0.0,0.0]
[1776841395667,63.86,78006.46,0.5,1.0,0.0,0.0]
[1776841400703,63.86,78005.3,0.5,1.0,0.0,0.0]
[1776841404731,63.86,77997.38,0.5,1.0,0.0,0.0]
[1776841406746,63.86,77992.36,0.5,1.0,0.0,0.0]
[1776841411779,63.86,77991.17,0.5,1.0,0.0,0.0]
[1776841416815,63.86,77991.67,0.5,1.0,0.0,0.0]
[1776841417823,63.86,78003.06,0.5,1.0,0.0,0.0]
[1776841418826,63.86,78008.89,0.5,1.0,0.0,0.0]
[1776841420843,63.86,78010.83,0.5,1.0,0.0,0.0]
[1776841425878,63.86,78011.9,0.5,1.0,0.0,0.0]
[1776841430939,63.86,78014.68,0.5,1.0,0.0,0.0]
[1776841435952,63.86,78003.95,0.5,1.0,0.0,0.0]
[1776841437495,63.86,77993.23,0.5,1.0,0.0,0.0]
[1776841443001,63.86,77989.82,0.5,1.0,0.0,0.0]
[1776841446021,63.86,77982.94,0.5,1.0,0.0,0.0]
[1776841449042,63.86,77979.33,0.5,1.0,0.0,0.0]
[1776841453070,63.86,77972.71,0.5,1.0,0.0,0.0]
[1776841458106,63.86,77972.24,0.5,1.0,0.0,0.0]
[1776841462133,63.86,77982.19,0.5,1.0,0.0,0.0]
[1776841463141,63.86,77987.39,0.5,1.0,0.0,0.0]
[1776841468175,63.86,77987.36,0.5,1.0,0.0,0.0]
[1776841471199,63.86,77997.59,0.5,1.0,0.0,0.0]
[1776841474223,63.86,77991.14,0.5,1.0,0.0,0.0]
[1776841475228,63.86,77983.84,0.5,1.0,0.0,0.0]
[1776841480263,63.86,77981.53,0.5,1.0,0.0,0.0]
[1776841485298,63.86,77977.67,0.5,1.0,0.0,0.0]
[1776841490334,63.86,77979.2,0.5,1.0,0.0,0.0]
[1776841495368,63.86,77982.5,0.5,1.0,0.0,0.0]
[1776841500404,63.86,77983.43,0.5,1.0,0.0,0.0]
[1776841505440,63.86,77992.24,0.5,1.0,0.0,0.0]
[1776841506445,63.86,77998.62,0.5,1.0,0.0,0.0]
[1776841511481,63.86,77997.27,0.5,1.0,0.0,0.0]
[1776841514502,63.86,77991.09,0.5,1.0,0.0,0.0]
[1776841519537,63.86,77988.76,0.5,1.0,0.0,0.0]
[1776841521550,63.86,77982.0,0.5,1.0,0.0,0.0]
[1776841526585,63.86,77980.86,0.5,1.0,0.0,0.0]
[1776841528598,63.86,77986.73,0.5,1.0,0.0,0.0]
[1776841532628,63.86,77992.41,0.5,1.0,0.0,0.0]
[1776841537663,63.86,77990.32,0.5,1.0,0.0,0.0]
[1776841540689,63.86,77997.15,0.5,1.0,0.0,0.0]
[1776841545725,63.86,78001.17,0.5,1.0,0.0,0.0]
[1776841548747,63.86,78009.57,0.5,1.0,0.0,0.0]
[1776841553780,63.86,78012.57,0.5,1.0,0.0,0.0]
[1776841558815,63.86,78008.95,0.5,1.0,0.0,0.0]
[1776841563857,63.86,78010.32,0.5,1.0,0.0,0.0]
[1776841568893,63.86,78009.88,0.5,1.0,0.0,0.0]
[1776841573930,63.86,78009.03,0.5,1.0,0.0,0.0]
[1776841578963,63.86,78005.15,0.5,1.0,0.0,0.0]
[1776841583998,63.86,78000.75,0.5,1.0,0.0,0.0]
[1776841588555,63.86,77994.87,0.5,1.0,0.0,0.0]
[1776841591047,63.86,77993.55,0.5,1.0,0.0,0.0]
[1776841596083,63.86,77988.24,0.5,1.0,0.0,0.0]
[1776841601117,63.86,77988.22,0.5,1.0,0.0,0.0]
[1776841605145,63.86,77993.63,0.5,1.0,0.0,0.0]
[1776841606152,63.86,78002.18,0.5,1.0,0.0,0.0]
[1776841607160,63.86,78002.58,0.5,1.0,0.0,0.0]
[1776841612193,63.86,78004.99,0.5,1.0,0.0,0.0]
[1776841617229,63.86,78004.1,0.5,1.0,0.0,0.0]
[1776841622264,63.86,78004.26,0.5,1.0,0.0,0.0]
[1776841627300,63.86,77998.43,0.5,1.0,0.0,0.0]
[1776841628840,63.86,77991.64,0.5,1.0,0.0,0.0]
[1776841634348,63.86,77995.66,0.5,1.0,0.0,0.0]
[1776841639384,63.86,77993.42,0.5,1.0,0.0,0.0]
[1776841640391,63.86,77985.92,0.5,1.0,0.0,0.0]
[1776841645426,63.86,77981.11,0.5,1.0,0.0,0.0]
[1776841650470,63.86,77980.79,0.5,1.0,0.0,0.0]
[1776841651468,63.86,77981.39,0.5,1.0,0.0,0.0]
[1776841652478,63.86,77987.44,0.5,1.0,0.0,0.0]
[1776841653493,63.86,77995.4,0.5,1.0,0.0,0.0]
[1776841656511,63.86,77990.3,0.5,1.0,0.0,0.0]
[1776841661544,63.86,77989.69,0.5,1.0,0.0,0.0]
[1776841666579,63.86,77993.21,0.5,1.0,0.0,0.0]
[1776841671614,63.86,77993.42,0.5,1.0,0.0,0.0]
[1776841675643,63.86,77998.42,0.5,1.0,0.0,0.0]
[1776841680680,63.86,78000.78,0.5,1.0,0.0,0.0]
[1776841685713,63.86,78003.56,0.5,1.0,0.0,0.0]
[1776841690748,63.86,78002.96,0.5,1.0,0.0,0.0]
[1776841695783,63.86,78002.23,0.5,1.0,0.0,0.0]
[1776841697796,63.86,77997.21,0.5,1.0,0.0,0.0]
[1776841701825,63.86,77990.3,0.5,1.0,0.0,0.0]
[1776841706860,63.86,77991.7,0.5,1.0,0.0,0.0]
[1776841712904,63.86,77998.36,0.5,1.0,0.0,0.0]
[1776841717943,63.86,77996.69,0.5,1.0,0.0,0.0]
[1776841722978,63.86,77996.95,0.5,1.0,0.0,0.0]
[1776841728012,63.86,77996.14,0.5,1.0,0.0,0.0]
[1776841733048,63.86,77997.75,0.5,1.0,0.0,0.0]
[1776841738086,63.86,77997.17,0.5,1.0,0.0,0.0]
[1776841742110,63.86,78003.99,0.5,1.0,0.0,0.0]
[1776841747150,63.86,78002.44,0.5,1.0,0.0,0.0]
[1776841749164,63.86,78009.41,0.5,1.0,0.0,0.0]
[1776841754201,63.86,78011.67,0.5,1.0,0.0,0.0]
[1776841759754,63.86,78015.66,0.5,1.0,0.0,0.0]
[1776841765284,63.86,78026.1,0.5,1.0,0.0,0.0]
[1776841766292,63.86,78031.12,0.5,1.0,0.0,0.0]
[1776841767301,63.86,78024.61,0.5,1.0,0.0,0.0]
[1776841768305,63.86,78026.49,0.5,1.0,0.0,0.0]
[1776841771326,63.86,78023.58,0.5,1.0,0.0,0.0]
[1776841774348,63.86,78017.28,0.5,1.0,0.0,0.0]
[1776841779895,63.86,78012.83,0.5,1.0,0.0,0.0]
[1776841785424,63.86,78011.47,0.5,1.0,0.0,0.0]
[1776841792475,63.86,78013.67,0.5,1.0,0.0,0.0]
[1776841797509,63.86,78017.46,0.5,1.0,0.0,0.0]
[1776841802550,63.86,78021.04,0.5,1.0,0.0,0.0]
[1776841807580,63.86,78020.45,0.5,1.0,0.0,0.0]
[1776841812640,63.86,78017.74,0.5,1.0,0.0,0.0]
[1776841814631,63.86,78003.89,0.5,1.0,0.0,0.0]
[1776841820175,63.86,78002.03,0.5,1.0,0.0,0.0]
[1776841822686,63.86,78007.8,0.5,1.0,0.0,0.0]
[1776841827721,63.86,78011.28,0.5,1.0,0.0,0.0]
[1776841831748,63.86,78012.86,0.5,1.0,0.0,0.0]
[1776841836783,63.86,78013.79,0.5,1.0,0.0,0.0]
[1776841841819,63.86,78009.69,0.5,1.0,0.0,0.0]
[1776841846854,63.86,78002.65,0.5,1.0,0.0,0.0]
[1776841851890,63.86,77996.94,0.5,1.0,0.0,0.0]
[1776841856923,63.86,77992.06,0.5,1.0,0.0,0.0]
[1776841861959,63.86,77992.85,0.5,1.0,0.0,0.0]
[1776841866994,63.86,77992.76,0.5,1.0,0.0,0.0]
[1776841872029,63.86,77992.62,0.5,1.0,0.0,0.0]
[1776841877064,63.86,77990.74,0.5,1.0,0.0,0.0]
[1776841882099,63.86,77988.52,0.5,1.0,0.0,0.0]
[1776841887134,63.86,77984.62,0.5,1.0,0.0,0.0]
[1776841891163,63.86,77984.39,0.5,1.0,0.0,0.0]
[1776841896198,63.86,77986.18,0.5,1.0,0.0,0.0]
[1776841900227,63.86,77998.75,0.5,1.0,0.0,0.0]
[1776841902239,63.86,78006.41,0.5,1.0,0.0,0.0]
[1776841905261,63.86,78011.6,0.5,1.0,0.0,0.0]
[1776841910297,63.86,78008.9,0.5,1.0,0.0,0.0]
[1776841915331,63.86,78013.53,0.5,1.0,0.0,0.0]
[1776841920877,63.86,78009.25,0.5,1.0,0.0,0.0]
[1776841926408,63.86,78010.23,0.5,1.0,0.0,0.0]
[1776841931444,63.86,78010.2,0.5,1.0,0.0,0.0]
[1776841936478,63.86,78009.23,0.5,1.0,0.0,0.0]
[1776841941513,63.86,78009.43,0.5,1.0,0.0,0.0]
[1776841946548,63.86,78009.36,0.5,1.0,0.0,0.0]
[1776841951091,63.86,78009.64,0.5,1.0,0.0,0.0]
[1776841956622,63.86,78009.76,0.5,1.0,0.0,0.0]
[1776841961656,63.86,78009.58,0.5,1.0,0.0,0.0]
[1776841964678,63.86,78014.92,0.5,1.0,0.0,0.0]
[1776841969713,63.86,78013.23,0.5,1.0,0.0,0.0]
[1776841974748,63.86,78011.93,0.5,1.0,0.0,0.0]
[1776841979784,63.86,78012.55,0.5,1.0,0.0,0.0]
[1776841985825,63.86,78011.72,0.5,1.0,0.0,0.0]
[1776841989865,63.86,78001.12,0.5,1.0,0.0,0.0]
[1776841991371,63.86,77991.72,0.5,1.0,0.0,0.0]
[1776841992928,63.86,77991.1,0.5,1.0,0.0,0.0]
[1776841997963,63.86,77996.0,0.5,1.0,0.0,0.0]
[1776842002998,63.86,78002.54,0.5,1.0,0.0,0.0]
[1776842008033,63.86,78004.33,0.5,1.0,0.0,0.0]
[1776842011054,63.86,78013.19,0.5,1.0,0.0,0.0]
[1776842015083,63.86,78016.51,0.5,1.0,0.0,0.0]
[1776842020117,63.86,78018.25,0.5,1.0,0.0,0.0]
[1776842022131,63.86,78024.23,0.5,1.0,0.0,0.0]
[1776842027167,63.86,78025.41,0.5,1.0,0.0,0.0]
[1776842032204,63.86,78028.01,0.5,1.0,0.0,0.0]
[1776842037237,63.86,78024.92,0.5,1.0,0.0,0.0]
[1776842042274,63.86,78025.81,0.5,1.0,0.0,0.0]
[1776842047308,63.86,78021.29,0.5,1.0,0.0,0.0]
[1776842052342,63.86,78021.15,0.5,1.0,0.0,0.0]
[1776842057412,63.86,78021.81,0.5,1.0,0.0,0.0]
[1776842058396,63.86,78032.41,0.5,1.0,0.0,0.0]
[1776842059404,63.86,78074.0,0.5,1.0,0.0,0.0]
[1776842060412,63.86,78090.84,0.5,1.0,0.0,0.0]
[1776842061420,63.86,78088.84,0.5,1.0,0.0,0.0]
[1776842064441,63.86,78082.33,0.5,1.0,0.0,0.0]
[1776842065450,63.86,78079.83,0.5,1.0,0.0,0.0]
[1776842070483,63.86,78077.39,0.5,1.0,0.0,0.0]
[1776842073503,63.86,78079.17,0.5,1.0,0.0,0.0]
[1776842078539,63.86,78078.44,0.5,1.0,0.0,0.0]
[1776842080553,63.86,78083.62,0.5,1.0,0.0,0.0]
[1776842085587,63.86,78080.82,0.5,1.0,0.0,0.0]
[1776842088609,63.86,78085.4,0.5,1.0,0.0,0.0]
[1776842089616,63.86,78077.64,0.5,1.0,0.0,0.0]
[1776842090622,63.86,78074.92,0.5,1.0,0.0,0.0]
[1776842096664,63.86,78071.71,0.5,1.0,0.0,0.0]
[1776842102173,63.86,78071.93,0.5,1.0,0.0,0.0]
[1776842106735,63.86,78062.26,0.5,1.0,0.0,0.0]
[1776842108750,63.86,78061.07,0.5,1.0,0.0,0.0]
[1776842113783,63.86,78061.32,0.5,1.0,0.0,0.0]
[1776842118818,63.86,78062.51,0.5,1.0,0.0,0.0]
[1776842120833,63.86,78070.26,0.5,1.0,0.0,0.0]
[1776842122314,63.86,78067.77,0.5,1.0,0.0,0.0]
[1776842127882,63.86,78066.09,0.5,1.0,0.0,0.0]
[1776842129896,63.86,78059.51,0.5,1.0,0.0,0.0]
[1776842132383,63.86,78065.13,0.5,1.0,0.0,0.0]
[1776842133923,63.86,78065.29,0.5,1.0,0.0,0.0]
[1776842138959,63.86,78063.99,0.5,1.0,0.0,0.0]
[1776842142453,63.86,78056.66,0.5,1.0,0.0,0.0]
[1776842148023,63.86,78058.97,0.5,1.0,0.0,0.0]
[1776842153058,63.86,78061.28,0.5,1.0,0.0,0.0]
[1776842158092,63.86,78063.3,0.5,1.0,0.0,0.0]
[1776842162121,63.86,78053.0,0.5,1.0,0.0,0.0]
[1776842163130,63.86,78046.08,0.5,1.0,0.0,0.0]
[1776842164135,63.86,78038.32,0.5,1.0,0.0,0.0]
[1776842165142,63.86,78027.6,0.5,1.0,0.0,0.0]
[1776842166150,63.86,78024.38,0.5,1.0,0.0,0.0]
[1776842171184,63.86,78023.33,0.5,1.0,0.0,0.0]
[1776842176222,63.86,78015.38,0.5,1.0,0.0,0.0]
[1776842177234,63.86,78007.63,0.5,1.0,0.0,0.0]
[1776842182264,63.86,78007.34,0.5,1.0,0.0,0.0]
[1776842187299,63.86,78003.95,0.5,1.0,0.0,0.0]
[1776842189314,63.86,77995.39,0.5,1.0,0.0,0.0]
[1776842194348,63.86,78000.44,0.5,1.0,0.0,0.0]
[1776842197370,63.86,78006.61,0.5,1.0,0.0,0.0]
[1776842198378,63.86,78014.59,0.5,1.0,0.0,0.0]
[1776842201397,63.86,78022.52,0.5,1.0,0.0,0.0]
[1776842203411,63.86,78028.06,0.5,1.0,0.0,0.0]
[1776842208446,63.86,78026.86,0.5,1.0,0.0,0.0]
[1776842213485,63.86,78026.61,0.5,1.0,0.0,0.0]
[1776842216506,63.86,78033.76,0.5,1.0,0.0,0.0]
[1776842221541,63.86,78033.88,0.5,1.0,0.0,0.0]
[1776842226577,63.86,78025.82,0.5,1.0,0.0,0.0]
[1776842227584,63.86,78017.74,0.5,1.0,0.0,0.0]
[1776842229598,63.86,78011.29,0.5,1.0,0.0,0.0]
[1776842232618,63.86,78003.23,0.5,1.0,0.0,0.0]
[1776842233626,63.86,77995.8,0.5,1.0,0.0,0.0]
[1776842234633,63.86,77989.32,0.5,1.0,0.0,0.0]
[1776842239667,63.86,77986.64,0.5,1.0,0.0,0.0]
[1776842244702,63.86,77986.12,0.5,1.0,0.0,0.0]
[1776842248730,63.86,77994.51,0.5,1.0,0.0,0.0]
[1776842253322,63.86,78001.97,0.5,1.0,0.0,0.0]
[1776842257795,63.86,77996.89,0.5,1.0,0.0,0.0]
[1776842263392,63.86,77996.82,0.5,1.0,0.0,0.0]
[1776842268871,63.86,77998.36,0.5,1.0,0.0,0.0]
[1776842273462,63.86,77990.82,0.5,1.0,0.0,0.0]
[1776842278941,63.86,77994.6,0.5,1.0,0.0,0.0]
[1776842283976,63.86,77993.81,0.5,1.0,0.0,0.0]
[1776842286996,63.86,78002.12,0.5,1.0,0.0,0.0]
[1776842288008,63.86,78008.77,0.5,1.0,0.0,0.0]
[1776842289012,63.86,78009.19,0.5,1.0,0.0,0.0]
[1776842291027,63.86,78003.94,0.5,1.0,0.0,0.0]
[1776842292031,63.86,77999.11,0.5,1.0,0.0,0.0]
[1776842297067,63.86,77998.44,0.5,1.0,0.0,0.0]
[1776842302103,63.86,77996.59,0.5,1.0,0.0,0.0]
[1776842305125,63.86,77991.55,0.5,1.0,0.0,0.0]
[1776842307138,63.86,77983.31,0.5,1.0,0.0,0.0]
[1776842309153,63.86,77981.0,0.5,1.0,0.0,0.0]
[1776842311166,63.86,77981.26,0.5,1.0,0.0,0.0]
[1776842316200,63.86,77984.67,0.5,1.0,0.0,0.0]
[1776842321239,63.86,77985.67,0.5,1.0,0.0,0.0]
[1776842326271,63.86,77985.71,0.5,1.0,0.0,0.0]
[1776842331306,63.86,77986.93,0.5,1.0,0.0,0.0]
[1776842333321,63.86,77993.01,0.5,1.0,0.0,0.0]
[1776842337347,63.86,77986.37,0.5,1.0,0.0,0.0]
[1776842340377,63.86,77970.31,0.5,1.0,0.0,0.0]
[1776842341384,63.86,77954.07,0.5,1.0,0.0,0.0]
[1776842342391,63.86,77953.95,0.5,1.0,0.0,0.0]
[1776842345413,63.86,77962.17,0.5,1.0,0.0,0.0]
[1776842348434,63.86,77963.62,0.5,1.0,0.0,0.0]
[1776842353468,63.86,77964.89,0.5,1.0,0.0,0.0]
[1776842358503,63.86,77957.89,0.5,1.0,0.0,0.0]
[1776842360518,63.86,77952.74,0.5,1.0,0.0,0.0]
[1776842364545,63.86,77948.25,0.5,1.0,0.0,0.0]
[1776842369581,63.86,77945.52,0.5,1.0,0.0,0.0]
[1776842371594,63.86,77945.49,0.5,1.0,0.0,0.0]
[1776842376629,63.86,77944.63,0.5,1.0,0.0,0.0]
[1776842381664,63.86,77943.57,0.5,1.0,0.0,0.0]
[1776842386699,63.86,77945.03,0.5,1.0,0.0,0.0]
[1776842391737,63.86,77945.77,0.5,1.0,0.0,0.0]
[1776842396769,63.86,77945.46,0.5,1.0,0.0,0.0]
[1776842401804,63.86,77952.31,0.5,1.0,0.0,0.0]
[1776842402811,63.86,77957.93,0.5,1.0,0.0,0.0]
[1776842407848,63.86,77955.35,0.5,1.0,0.0,0.0]
[1776842412882,63.86,77949.66,0.5,1.0,0.0,0.0]
[1776842414473,63.86,77943.31,0.5,1.0,0.0,0.0]
[1776842415903,63.86,77937.97,0.5,1.0,0.0,0.0]
[1776842420939,63.86,77941.23,0.5,1.0,0.0,0.0]
[1776842425973,63.86,77941.56,0.5,1.0,0.0,0.0]
[1776842431010,63.86,77941.16,0.5,1.0,0.0,0.0]
[1776842434615,63.86,77933.41,0.5,1.0,0.0,0.0]
[1776842436047,63.86,77924.5,0.5,1.0,0.0,0.0]
[1776842437053,63.86,77920.69,0.5,1.0,0.0,0.0]
[1776842438061,63.86,77915.65,0.5,1.0,0.0,0.0]
[1776842439068,63.86,77910.25,0.5,1.0,0.0,0.0]
[1776842440099,63.86,77905.31,0.5,1.0,0.0,0.0]
[1776842441083,63.86,77899.72,0.5,1.0,0.0,0.0]
[1776842442090,63.86,77892.55,0.5,1.0,0.0,0.0]
[1776842443097,63.86,77893.94,0.5,1.0,0.0,0.0]
[1776842444692,63.86,77888.12,0.5,1.0,0.0,0.0]
[1776842446117,63.86,77886.87,0.5,1.0,0.0,0.0]
[1776842449138,63.86,77880.07,0.5,1.0,0.0,0.0]
[1776842454765,63.86,77876.23,0.5,1.0,0.0,0.0]
[1776842459210,63.86,77878.9,0.5,1.0,0.0,0.0]
[1776842464838,63.86,77873.45,0.5,1.0,0.0,0.0]
[1776842467268,63.86,77881.21,0.5,1.0,0.0,0.0]
[1776842472303,63.86,77876.12,0.5,1.0,0.0,0.0]
[1776842475324,63.86,77871.78,0.5,1.0,0.0,0.0]
[1776842480362,63.86,77871.13,0.5,1.0,0.0,0.0]
[1776842482375,63.86,77877.33,0.5,1.0,0.0,0.0]
[1776842484389,63.86,77880.67,0.5,1.0,0.0,0.0]
[1776842486404,63.86,77886.15,0.5,1.0,0.0,0.0]
[1776842487411,63.86,77891.61,0.5,1.0,0.0,0.0]
[1776842489424,63.86,77894.98,0.5,1.0,0.0,0.0]
[1776842491439,63.86,77888.87,0.5,1.0,0.0,0.0]
[1776842496474,63.86,77886.59,0.5,1.0,0.0,0.0]
[1776842501509,63.86,77883.3,0.5,1.0,0.0,0.0]
[1776842503525,63.86,77873.59,0.5,1.0,0.0,0.0]
[1776842504532,63.86,77872.66,0.5,1.0,0.0,0.0]
[1776842506547,63.86,77866.5,0.5,1.0,0.0,0.0]
[1776842507553,63.86,77857.04,0.5,1.0,0.0,0.0]
[1776842508561,63.86,77850.54,0.5,1.0,0.0,0.0]
[1776842509567,63.86,77850.94,0.5,1.0,0.0,0.0]
[1776842514602,63.86,77850.97,0.5,1.0,0.0,0.0]
[1776842519637,63.86,77846.42,0.5,1.0,0.0,0.0]
[1776842523664,63.86,77832.25,0.5,1.0,0.0,0.0]
[1776842524673,63.86,77827.08,0.5,1.0,0.0,0.0]
[1776842525682,63.86,77832.01,0.5,1.0,0.0,0.0]
[1776842527693,63.86,77833.28,0.5,1.0,0.0,0.0]
[1776842531726,63.86,77840.46,0.5,1.0,0.0,0.0]
[1776842533740,63.86,77848.34,0.5,1.0,0.0,0.0]
[1776842535753,63.86,77854.7,0.5,1.0,0.0,0.0]
[1776842540804,63.86,77854.01,0.5,1.0,0.0,0.0]
[1776842545839,63.86,77854.7,0.5,1.0,0.0,0.0]
[1776842549877,63.86,77859.92,0.5,1.0,0.0,0.0]
[1776842551881,63.86,77865.09,0.5,1.0,0.0,0.0]
[1776842556918,63.86,77868.97,0.5,1.0,0.0,0.0]
[1776842561951,63.86,77866.25,0.5,1.0,0.0,0.0]
[1776842566986,63.86,77866.6,0.5,1.0,0.0,0.0]
[1776842569000,63.86,77860.87,0.5,1.0,0.0,0.0]
[1776842571025,63.86,77854.07,0.5,1.0,0.0,0.0]
[1776842575044,63.86,77837.85,0.5,1.0,0.0,0.0]
[1776842575648,63.86,77827.44,0.5,1.0,0.0,0.0]
[1776842580079,63.86,77818.2,0.5,1.0,0.0,0.0]
[1776842581085,63.86,77802.91,0.5,1.0,0.0,0.0]
[1776842584107,63.86,77813.97,0.5,1.0,0.0,0.0]
[1776842585718,63.86,77806.16,0.5,1.0,0.0,0.0]
[1776842590149,63.86,77815.18,0.5,1.0,0.0,0.0]
[1776842595788,63.86,77815.03,0.5,1.0,0.0,0.0]
[1776842601233,63.86,77812.45,0.5,1.0,0.0,0.0]
[1776842603247,63.86,77818.07,0.5,1.0,0.0,0.0]
[1776842607275,63.86,77823.84,0.5,1.0,0.0,0.0]
[1776842608283,63.86,77830.64,0.5,1.0,0.0,0.0]
[1776842609290,63.86,77836.0,0.5,1.0,0.0,0.0]
[1776842610296,63.86,77839.8,0.5,1.0,0.0,0.0]
[1776842611302,63.86,77840.55,0.5,1.0,0.0,0.0]
[1776842616338,63.86,77839.47,0.5,1.0,0.0,0.0]
[1776842621372,63.86,77839.21,0.5,1.0,0.0,0.0]
[1776842622380,63.86,77833.08,0.5,1.0,0.0,0.0]
[1776842627415,63.86,77839.19,0.5,1.0,0.0,0.0]
[1776842631446,63.86,77845.1,0.5,1.0,0.0,0.0]
[1776842634464,63.86,77852.75,0.5,1.0,0.0,0.0]
[1776842636071,63.86,77862.31,0.5,1.0,0.0,0.0]
[1776842637487,63.86,77868.8,0.5,1.0,0.0,0.0]
[1776842638492,63.86,77871.15,0.5,1.0,0.0,0.0]
[1776842641514,63.86,77862.31,0.5,1.0,0.0,0.0]
[1776842644534,63.86,77868.07,0.5,1.0,0.0,0.0]
[1776842645542,63.86,77873.48,0.5,1.0,0.0,0.0]
[1776842650577,63.86,77873.68,0.5,1.0,0.0,0.0]
[1776842655612,63.86,77870.9,0.5,1.0,0.0,0.0]
[1776842660648,63.86,77869.32,0.5,1.0,0.0,0.0]
[1776842665683,63.86,77873.57,0.5,1.0,0.0,0.0]
[1776842666689,63.86,77886.12,0.5,1.0,0.0,0.0]
[1776842668704,63.86,77894.04,0.5,1.0,0.0,0.0]
[1776842671724,63.86,77895.52,0.5,1.0,0.0,0.0]
[1776842673738,63.86,77903.71,0.5,1.0,0.0,0.0]
[1776842678773,63.86,77903.3,0.5,1.0,0.0,0.0]
[1776842682802,63.86,77901.27,0.5,1.0,0.0,0.0]
[1776842685823,63.86,77895.48,0.5,1.0,0.0,0.0]
[1776842686830,63.86,77884.11,0.5,1.0,0.0,0.0]
[1776842687837,63.86,77874.97,0.5,1.0,0.0,0.0]
[1776842688843,63.86,77868.85,0.5,1.0,0.0,0.0]
[1776842693880,63.86,77867.58,0.5,1.0,0.0,0.0]
[1776842698914,63.86,77866.65,0.5,1.0,0.0,0.0]
[1776842703952,63.86,77869.05,0.5,1.0,0.0,0.0]
[1776842707977,63.86,77876.55,0.5,1.0,0.0,0.0]
[1776842713013,63.86,77876.87,0.5,1.0,0.0,0.0]
[1776842718048,63.86,77880.37,0.5,1.0,0.0,0.0]
[1776842723083,63.86,77880.83,0.5,1.0,0.0,0.0]
[1776842728117,63.86,77880.22,0.5,1.0,0.0,0.0]
[1776842732145,63.86,77878.71,0.5,1.0,0.0,0.0]
[1776842737180,63.86,77875.12,0.5,1.0,0.0,0.0]
[1776842742215,63.86,77872.67,0.5,1.0,0.0,0.0]
[1776842747250,63.86,77870.2,0.5,1.0,0.0,0.0]
[1776842752287,63.86,77869.37,0.5,1.0,0.0,0.0]
[1776842757321,63.86,77865.04,0.5,1.0,0.0,0.0]
[1776842762357,63.86,77866.65,0.5,1.0,0.0,0.0]
[1776842767395,63.86,77869.46,0.5,1.0,0.0,0.0]
[1776842768399,63.86,77863.16,0.5,1.0,0.0,0.0]
[1776842770416,63.86,77857.28,0.5,1.0,0.0,0.0]
[1776842772428,63.86,77849.86,0.5,1.0,0.0,0.0]
[1776842774440,63.86,77849.33,0.5,1.0,0.0,0.0]
[1776842779475,63.86,77847.38,0.5,1.0,0.0,0.0]
[1776842784510,63.86,77846.95,0.5,1.0,0.0,0.0]
[1776842787129,63.86,77862.14,0.5,1.0,0.0,0.0]
[1776842787536,63.86,77862.14,0.5,1.0,0.0,0.0]
[1776842789549,63.86,77842.4,0.5,1.0,0.0,0.0]
[1776842790554,63.86,77829.08,0.5,1.0,0.0,0.0]
[1776842791562,63.86,77823.67,0.5,1.0,0.0,0.0]
[1776842797199,63.86,77828.61,0.5,1.0,0.0,0.0]
[1776842802639,63.86,77825.94,0.5,1.0,0.0,0.0]
[1776842807674,63.86,77824.11,0.5,1.0,0.0,0.0]
[1776842812708,63.86,77822.78,0.5,1.0,0.0,0.0]
[1776842818750,63.86,77821.84,0.5,1.0,0.0,0.0]
[1776842823785,63.86,77817.59,0.5,1.0,0.0,0.0]
[1776842828821,63.86,77814.9,0.5,1.0,0.0,0.0]
[1776842831841,63.86,77821.74,0.5,1.0,0.0,0.0]
[1776842836876,63.86,77820.99,0.5,1.0,0.0,0.0]
[1776842841911,63.86,77824.16,0.5,1.0,0.0,0.0]
[1776842846947,63.86,77827.61,0.5,1.0,0.0,0.0]
[1776842851981,63.86,77826.07,0.5,1.0,0.0,0.0]
[1776842857017,63.86,77821.75,0.5,1.0,0.0,0.0]
[1776842862053,63.86,77817.56,0.5,1.0,0.0,0.0]
[1776842867087,63.86,77814.21,0.5,1.0,0.0,0.0]
[1776842870109,63.86,77820.68,0.5,1.0,0.0,0.0]
[1776842875144,63.86,77821.77,0.5,1.0,0.0,0.0]
[1776842881186,63.86,77822.86,0.5,1.0,0.0,0.0]
[1776842886220,63.86,77823.57,0.5,1.0,0.0,0.0]
[1776842890250,63.86,77834.65,0.5,1.0,0.0,0.0]
[1776842891256,63.86,77838.76,0.5,1.0,0.0,0.0]
[1776842895285,63.86,77847.2,0.5,1.0,0.0,0.0]
[1776842896291,63.86,77853.4,0.5,1.0,0.0,0.0]
[1776842901325,63.86,77855.17,0.5,1.0,0.0,0.0]
[1776842906362,63.86,77856.48,0.5,1.0,0.0,0.0]
[1776842911395,63.86,77858.35,0.5,1.0,0.0,0.0]
[1776842916430,63.86,77858.53,0.5,1.0,0.0,0.0]
[1776842920471,63.86,77846.53,0.5,1.0,0.0,0.0]
[1776842923491,63.86,77836.2,0.5,1.0,0.0,0.0]
[1776842928526,63.86,77833.85,0.5,1.0,0.0,0.0]
[1776842933561,63.86,77834.05,0.5,1.0,0.0,0.0]
[1776842938185,63.86,77839.98,0.5,1.0,0.0,0.0]
[1776842940611,63.86,77843.2,0.5,1.0,0.0,0.0]
[1776842945645,63.86,77845.81,0.5,1.0,0.0,0.0]
[1776842950681,63.86,77847.7,0.5,1.0,0.0,0.0]
[1776842955714,63.86,77849.89,0.5,1.0,0.0,0.0]
[1776842961757,63.86,77851.56,0.5,1.0,0.0,0.0]
[1776842966792,63.86,77851.23,0.5,1.0,0.0,0.0]
[1776842971826,63.86,77849.26,0.5,1.0,0.0,0.0]
[1776842974851,63.86,77842.48,0.5,1.0,0.0,0.0]
[1776842979883,63.86,77838.96,0.5,1.0,0.0,0.0]
[1776842984919,63.86,77836.74,0.5,1.0,0.0,0.0]
[1776842989952,63.86,77834.42,0.5,1.0,0.0,0.0]
[1776842994987,63.86,77828.98,0.5,1.0,0.0,0.0]
[1776842998009,63.86,77850.18,0.5,1.0,0.0,0.0]
[1776842999016,63.86,77871.19,0.5,1.0,0.0,0.0]
[1776843004076,63.86,77876.32,0.5,1.0,0.0,0.0]
[1776843009111,63.86,77876.72,0.5,0.99556,0.0,0.0]
[1776843014148,63.86,77870.1,0.5,0.99333,0.0,0.0]
[1776843018177,63.86,77861.66,0.5,0.99111,0.0,0.0]
[1776843019181,63.86,77859.25,0.5,0.99111,0.0,0.0]
[1776843024219,63.86,77855.66,0.5,0.98889,0.0,0.0]
[1776843029251,63.86,77855.22,0.5,0.98444,0.0,0.0]
[1776843031268,63.86,77855.6,0.5,0.98444,0.0,0.0]
[1776843036301,63.86,77858.33,0.5,0.98222,0.0,0.0]
[1776843041337,63.86,77855.39,0.5,0.97778,0.0,0.0]
[1776843046374,63.86,77853.42,0.5,0.97556,0.0,0.0]
[1776843051410,63.86,77855.29,0.5,0.97333,0.0,0.0]
[1776843056444,63.86,77852.88,0.5,0.97111,0.0,0.0]
[1776843060472,63.86,77846.8,0.5,0.96889,0.0,0.0]
[1776843063497,63.86,77845.66,0.5,0.96667,0.0,0.0]
[1776843068531,63.86,77852.72,0.5,0.96444,0.0,0.0]
[1776843073566,63.86,77852.67,0.5,0.96,0.0,0.0]
[1776843079176,63.86,77847.87,0.5,0.95778,0.0,0.0]
[1776843084646,63.86,77848.54,0.5,0.95333,0.0,0.0]
[1776843089681,63.86,77850.42,0.5,0.95111,0.0,0.0]
[1776843091697,63.86,77850.89,0.5,0.95111,0.0,0.0]
[1776843096731,63.86,77846.2,0.5,0.94667,0.0,0.0]
[1776843101766,63.86,77847.51,0.5,0.94444,0.0,0.0]
[1776843106800,63.86,77847.91,0.5,0.94222,0.0,0.0]
[1776843111839,63.86,77857.83,0.5,0.94,0.0,0.0]
[1776843112846,63.86,77860.85,0.5,0.93778,0.0,0.0]
[1776843114860,63.86,77866.81,0.5,0.93778,0.0,0.0]
[1776843119895,63.86,77864.73,0.5,0.93556,0.0,0.0]
[1776843124930,63.86,77865.86,0.5,0.93111,0.0,0.0]
[1776843126944,63.86,77885.43,0.5,0.93111,0.0,0.0]
[1776843127951,63.86,77894.91,0.5,0.93111,0.0,0.0]
[1776843129527,63.86,77901.31,0.5,0.92889,0.0,0.0]
[1776843135001,63.86,77902.84,0.5,0.92667,0.0,0.0]
[1776843137016,63.86,77906.77,0.5,0.92444,0.0,0.0]
[1776843143058,63.86,77907.01,0.5,0.92222,0.0,0.0]
[1776843148093,63.86,77902.67,0.5,0.92,0.0,0.0]
[1776843151115,63.86,77904.14,0.5,0.91778,0.0,0.0]
[1776843156149,63.86,77903.87,0.5,0.91556,0.0,0.0]
[1776843161184,63.86,77904.09,0.5,0.91111,0.0,0.0]
[1776843166219,63.86,77904.44,0.5,0.90889,0.0,0.0]
[1776843171755,63.86,77903.33,0.5,0.90667,0.0,0.0]
[1776843177296,63.86,77903.39,0.5,0.90222,0.0,0.0]
[1776843182331,63.86,77913.03,0.5,0.9,0.0,0.0]
[1776843185352,63.86,77907.91,0.5,0.89778,0.0,0.0]
[1776843190386,63.86,77909.61,0.5,0.89556,0.0,0.0]
[1776843195422,63.86,77907.03,0.5,0.89333,0.0,0.0]
[1776843200455,63.86,77910.52,0.5,0.89111,0.0,0.0]
[1776843205492,63.86,77906.5,0.5,0.88667,0.0,0.0]
[1776843206500,63.86,77894.84,0.5,0.88667,0.0,0.0]
[1776843207506,63.86,77885.08,0.5,0.88667,0.0,0.0]
[1776843211533,63.86,77885.4,0.5,0.88444,0.0,0.0]
[1776843216568,63.86,77881.22,0.5,0.88222,0.0,0.0]
[1776843222610,63.86,77881.24,0.5,0.87778,0.0,0.0]
[1776843227645,63.86,77880.55,0.5,0.87556,0.0,0.0]
[1776843232681,63.86,77880.7,0.5,0.87333,0.0,0.0]
[1776843237716,63.86,77890.73,0.5,0.86889,0.0,0.0]
[1776843242831,63.86,77890.91,0.5,0.86667,0.0,0.0]
[1776843248794,63.86,77891.77,0.5,0.86222,0.0,0.0]
[1776843250372,63.86,77902.37,0.5,0.86222,0.0,0.0]
[1776843251815,63.86,77905.83,0.5,0.86222,0.0,0.0]
[1776843256850,63.86,77902.19,0.5,0.85778,0.0,0.0]
[1776843261892,63.86,77902.25,0.5,0.85556,0.0,0.0]
[1776843266924,63.86,77902.22,0.5,0.85333,0.0,0.0]
[1776843271959,63.86,77902.11,0.5,0.85111,0.0,0.0]
[1776843276994,63.86,77897.64,0.5,0.84667,0.0,0.0]
[1776843282035,63.86,77903.88,0.5,0.84444,0.0,0.0]
[1776843287070,63.86,77902.5,0.5,0.84222,0.0,0.0]
[1776843292105,63.86,77901.45,0.5,0.84,0.0,0.0]
[1776843293112,63.86,77895.51,0.5,0.83778,0.0,0.0]
[1776843298173,63.86,77900.87,0.5,0.83556,0.0,0.0]
[1776843299180,63.86,77908.73,0.5,0.83556,0.0,0.0]
[1776843304214,63.86,77920.14,0.5,0.83333,0.0,0.0]
[1776843305223,63.86,77930.17,0.5,0.83111,0.0,0.0]
[1776843310257,63.86,77929.37,0.5,0.82889,0.0,0.0]
[1776843315292,63.86,77932.82,0.5,0.82667,0.0,0.0]
[1776843318313,63.86,77940.53,0.5,0.82444,0.0,0.0]
[1776843319323,63.86,77948.18,0.5,0.82444,0.0,0.0]
[1776843324354,63.86,77950.57,0.5,0.82222,0.0,0.0]
[1776843329390,63.86,77950.66,0.5,0.81778,0.0,0.0]
[1776843331404,63.86,77950.68,0.5,0.81778,0.0,0.0]
[1776843336439,63.86,77951.42,0.5,0.81556,0.0,0.0]
[1776843339460,63.86,77963.59,0.5,0.81333,0.0,0.0]
[1776843340467,63.86,77969.54,0.5,0.81333,0.0,0.0]
[1776843345501,63.86,77969.69,0.5,0.80889,0.0,0.0]
[1776843350537,63.86,77971.57,0.5,0.80667,0.0,0.0]
[1776843355572,63.86,77974.76,0.5,0.80444,0.0,0.0]
[1776843360609,63.86,77975.75,0.5,0.80222,0.0,0.0]
[1776843365647,63.86,77976.24,0.5,0.79778,0.0,0.0]
[1776843370679,63.86,77973.28,0.5,0.79556,0.0,0.0]
[1776843375713,63.86,77974.04,0.5,0.79333,0.0,0.0]
[1776843377727,63.86,77968.0,0.5,0.79111,0.0,0.0]
[1776843379742,63.86,77962.57,0.5,0.79111,0.0,0.0]
[1776843384778,63.86,77962.62,0.5,0.78889,0.0,0.0]
[1776843389813,63.86,77962.15,0.5,0.78444,0.0,0.0]
[1776843391825,63.86,77962.02,0.5,0.78444,0.0,0.0]
[1776843396861,63.86,77962.04,0.5,0.78222,0.0,0.0]
[1776843401895,63.86,77960.77,0.5,0.77778,0.0,0.0]
[1776843406932,63.86,77960.11,0.5,0.77556,0.0,0.0]
[1776843411965,63.86,77960.24,0.5,0.77333,0.0,0.0]
[1776843417002,63.86,77960.41,0.5,0.76889,0.0,0.0]
[1776843420040,63.86,77950.24,0.5,0.76889,0.0,0.0]
[1776843421576,63.86,77949.59,0.5,0.76667,0.0,0.0]
[1776843427082,63.86,77953.8,0.5,0.76444,0.0,0.0]
[1776843432117,63.86,77950.35,0.5,0.76222,0.0,0.0]
[1776843437152,63.86,77949.3,0.5,0.75778,0.0,0.0]
[1776843442189,63.86,77948.54,0.5,0.75556,0.0,0.0]
[1776843447228,63.86,77947.86,0.5,0.75333,0.0,0.0]
[1776843453268,63.86,77950.03,0.5,0.74889,0.0,0.0]
[1776843458303,63.86,77948.07,0.5,0.74667,0.0,0.0]
[1776843463338,63.86,77946.27,0.5,0.74444,0.0,0.0]
[1776843468372,63.86,77940.78,0.5,0.74222,0.0,0.0]
[1776843473407,63.86,77939.32,0.5,0.73778,0.0,0.0]
[1776843478442,63.86,77942.38,0.5,0.73556,0.0,0.0]
[1776843483480,63.86,77941.94,0.5,0.73333,0.0,0.0]
[1776843488515,63.86,77926.87,0.5,0.73111,0.0,0.0]
[1776843489522,63.86,77920.67,0.5,0.72889,0.0,0.0]
[1776843490529,63.86,77917.68,0.5,0.72889,0.0,0.0]
[1776843495564,63.86,77917.6,0.5,0.72667,0.0,0.0]
[1776843500598,63.86,77916.66,0.5,0.72444,0.0,0.0]
[1776843505634,63.86,77914.51,0.5,0.72,0.0,0.0]
[1776843510669,63.86,77913.31,0.5,0.71778,0.0,0.0]
[1776843511676,63.86,77910.77,0.5,0.71778,0.0,0.0]
[1776843515705,63.86,77906.28,0.5,0.71556,0.0,0.0]
[1776843517718,63.86,77911.78,0.5,0.71333,0.0,0.0]
[1776843519732,63.86,77914.54,0.5,0.71333,0.0,0.0]
[1776843524766,63.86,77914.52,0.5,0.70889,0.0,0.0]
[1776843529802,63.86,77915.73,0.5,0.70667,0.0,0.0]
[1776843534837,63.86,77915.33,0.5,0.70444,0.0,0.0]
[1776843539871,63.86,77915.26,0.5,0.70222,0.0,0.0]
[1776843543900,63.86,77920.32,0.5,0.7,0.0,0.0]
[1776843548935,63.86,77914.72,0.5,0.69556,0.0,0.0]
[1776843553969,63.86,77919.27,0.5,0.69333,0.0,0.0]
[1776843559004,63.86,77918.85,0.5,0.69111,0.0,0.0]
[1776843564041,63.86,77917.47,0.5,0.68889,0.0,0.0]
[1776843569075,63.86,77916.24,0.5,0.68444,0.0,0.0]
[1776843571091,63.86,77914.94,0.5,0.68444,0.0,0.0]
[1776843576125,63.86,77908.36,0.5,0.68,0.0,0.0]
[1776843579146,63.86,77900.87,0.5,0.68,0.0,0.0]
[1776843580154,63.86,77900.46,0.5,0.67778,0.0,0.0]
[1776843585188,63.86,77899.89,0.5,0.67556,0.0,0.0]
[1776843590224,63.86,77897.14,0.5,0.67333,0.0,0.0]
[1776843592771,63.86,77886.38,0.5,0.67111,0.0,0.0]
[1776843597273,63.86,77898.05,0.5,0.66889,0.0,0.0]
[1776843598279,63.86,77904.86,0.5,0.66889,0.0,0.0]
[1776843600294,63.86,77908.26,0.5,0.66667,0.0,0.0]
[1776843605330,63.86,77909.72,0.5,0.66444,0.0,0.0]
[1776843610366,63.86,77900.08,0.5,0.66222,0.0,0.0]
[1776843611375,63.86,77896.16,0.5,0.66222,0.0,0.0]
[1776843614393,63.86,77893.51,0.5,0.66,0.0,0.0]
[1776843618421,63.86,77887.96,0.5,0.65778,0.0,0.0]
[1776843621447,63.86,77886.96,0.5,0.65556,0.0,0.0]
[1776843623461,63.86,77887.37,0.5,0.65556,0.0,0.0]
[1776843627484,63.86,77892.93,0.5,0.65333,0.0,0.0]
[1776843628516,63.86,77901.97,0.5,0.65111,0.0,0.0]
[1776843629519,63.86,77903.21,0.5,0.65111,0.0,0.0]
[1776843631522,63.86,77902.88,0.5,0.65111,0.0,0.0]
[1776843636558,63.86,77910.99,0.5,0.64667,0.0,0.0]
[1776843641595,63.86,77908.79,0.5,0.64444,0.0,0.0]
[1776843646627,63.86,77907.11,0.5,0.64222,0.0,0.0]
[1776843651663,63.86,77907.75,0.5,0.64,0.0,0.0]
[1776843656697,63.86,77907.16,0.5,0.63556,0.0,0.0]
[1776843661733,63.86,77907.18,0.5,0.63333,0.0,0.0]
[1776843666768,63.86,77905.54,0.5,0.63111,0.0,0.0]
[1776843671804,63.86,77906.22,0.5,0.62889,0.0,0.0]
[1776843676839,63.86,77906.71,0.5,0.62444,0.0,0.0]
[1776843681873,63.86,77905.95,0.5,0.62222,0.0,0.0]
[1776843686912,63.86,77910.49,0.5,0.62,0.0,0.0]
[1776843687916,63.86,77915.89,0.5,0.62,0.0,0.0]
[1776843692959,63.86,77919.44,0.5,0.61556,0.0,0.0]
[1776843693962,63.86,77930.6,0.5,0.61556,0.0,0.0]
[1776843694973,63.86,77937.77,0.5,0.61556,0.0,0.0]
[1776843695975,63.86,77939.5,0.5,0.61556,0.0,0.0]
[1776843701013,63.86,77937.63,0.5,0.61111,0.0,0.0]
[1776843706047,63.86,77938.5,0.5,0.60889,0.0,0.0]
[1776843711085,63.86,77937.82,0.5,0.60667,0.0,0.0]
[1776843716118,63.86,77933.62,0.5,0.60444,0.0,0.0]
[1776843721154,63.86,77933.38,0.5,0.6,0.0,0.0]
[1776843726187,63.86,77933.22,0.5,0.59778,0.0,0.0]
[1776843731222,63.86,77930.86,0.5,0.59556,0.0,0.0]
[1776843736258,63.86,77929.02,0.5,0.59333,0.0,0.0]
[1776843741292,63.86,77928.37,0.5,0.58889,0.0,0.0]
[1776843746327,63.86,77927.22,0.5,0.58667,0.0,0.0]
[1776843751363,63.86,77927.63,0.5,0.58444,0.0,0.0]
[1776843756398,63.86,77927.54,0.5,0.58,0.0,0.0]
[1776843758412,63.86,77939.67,0.5,0.58,0.0,0.0]
[1776843759422,63.86,77939.27,0.5,0.58,0.0,0.0]
[1776843761433,63.86,77962.26,0.5,0.57778,0.0,0.0]
[1776843762440,63.86,77979.7,0.5,0.57778,0.0,0.0]
[1776843763970,63.86,77987.11,0.5,0.57778,0.0,0.0]
[1776843765464,63.86,77986.37,0.5,0.57556,0.0,0.0]
[1776843770499,63.86,77985.4,0.5,0.57333,0.0,0.0]
[1776843775534,63.86,77985.19,0.5,0.57111,0.0,0.0]
[1776843780569,63.86,77987.02,0.5,0.56667,0.0,0.0]
[1776843782583,63.86,77997.23,0.5,0.56667,0.0,0.0]
[1776843784114,63.86,78008.56,0.5,0.56667,0.0,0.0]
[1776843786610,63.86,78000.72,0.5,0.56444,0.0,0.0]
[1776843788625,63.86,77998.31,0.5,0.56222,0.0,0.0]
[1776843794184,63.86,78004.63,0.5,0.56,0.0,0.0]
[1776843795674,63.86,78004.41,0.5,0.56,0.0,0.0]
[1776843800710,63.86,78006.0,0.5,0.55556,0.0,0.0]
[1776843805744,63.86,78007.11,0.5,0.55333,0.0,0.0]
[1776843810781,63.86,78010.32,0.5,0.55111,0.0,0.0]
[1776843815821,63.86,78011.71,0.5,0.54889,0.0,0.0]
[1776843820855,63.86,78011.54,0.5,0.54444,0.0,0.0]
[1776843822869,63.86,78022.49,0.5,0.54444,0.0,0.0]
[1776843824889,63.86,78041.41,0.5,0.54222,0.0,0.0]
[1776843825891,63.86,78051.84,0.5,0.54222,0.0,0.0]
[1776843826897,63.86,78052.53,0.5,0.54222,0.0,0.0]
[1776843831938,63.86,78056.33,0.5,0.54,0.0,0.0]
[1776843833946,63.86,78067.6,0.5,0.53778,0.0,0.0]
[1776843834953,63.86,78070.16,0.5,0.53778,0.0,0.0]
[1776843839988,63.86,78068.08,0.5,0.53556,0.0,0.0]
[1776843843009,63.86,78060.52,0.5,0.53333,0.0,0.0]
[1776843847038,63.86,78068.21,0.5,0.53111,0.0,0.0]
[1776843850059,63.86,78070.3,0.5,0.52889,0.0,0.0]
[1776843852075,63.86,78062.0,0.5,0.52889,0.0,0.0]
[1776843853082,63.86,78049.11,0.5,0.52667,0.0,0.0]
[1776843855125,63.86,78055.48,0.5,0.52667,0.0,0.0]
[1776843860130,63.86,78055.9,0.5,0.52444,0.0,0.0]
[1776843865166,63.86,78058.8,0.5,0.52,0.0,0.0]
[1776843870202,63.86,78057.13,0.5,0.51778,0.0,0.0]
[1776843871213,63.86,78055.18,0.5,0.51778,0.0,0.0]
[1776843876245,63.86,78051.12,0.5,0.51556,0.0,0.0]
[1776843881280,63.86,78052.72,0.5,0.51111,0.0,0.0]
[1776843884302,63.86,78061.07,0.5,0.51111,0.0,0.0]
[1776843889336,63.86,78061.21,0.5,0.50667,0.0,0.0]
[1776843894371,63.86,78059.93,0.5,0.50444,0.0,0.0]
[1776843899405,63.86,78063.43,0.5,0.50222,0.0,0.0]
[1776843901422,63.86,78069.98,0.5,0.5,0.0,0.0]
[1776843906454,63.86,78074.38,0.5,0.49778,0.0,0.0]
[1776843911494,63.86,78072.35,0.5,0.49556,0.0,0.0]
[1776843916525,63.86,78076.65,0.5,0.49333,0.0,0.0]
[1776843922478,63.86,78075.57,0.5,0.48889,0.0,0.0]
[1776843922493,63.86,78078.08,0.5,0.48889,0.0,0.0]
[1776843923573,63.86,78085.45,0.5,0.48889,0.0,0.0]
[1776843925120,63.86,78087.04,0.5,0.48667,0.0,0.0]
[1776843926637,63.86,78087.04,0.5,0.48667,0.0,0.0]
[1776843926741,63.86,78097.99,0.5,0.48667,0.0,0.0]
[1776843927581,63.86,78097.99,0.5,0.48667,0.0,0.0]
[1776843928610,63.86,78105.76,0.5,0.48444,0.0,0.0]
[1776843929617,63.86,78107.32,0.5,0.48444,0.0,0.0]
[1776843930656,63.86,78108.48,0.5,0.48444,0.0,0.0]
[1776843931638,63.86,78108.08,0.5,0.48444,0.0,0.0]
[1776843934662,63.86,78105.15,0.5,0.48222,0.0,0.0]
[1776843935190,63.86,78104.92,0.5,0.48222,0.0,0.0]
[1776843936672,63.86,78103.28,0.5,0.48,0.0,0.0]
[1776843937680,63.86,78102.88,0.5,0.48,0.0,0.0]
[1776843938688,63.86,78099.27,0.5,0.48,0.0,0.0]
[1776843939694,63.86,78096.51,0.5,0.48,0.0,0.0]
[1776843940702,63.86,78094.85,0.5,0.47778,0.0,0.0]
[1776843941708,63.86,78094.13,0.5,0.47778,0.0,0.0]
[1776843943722,63.86,78091.98,0.5,0.47778,0.0,0.0]
[1776843945260,63.86,78094.33,0.5,0.47556,0.0,0.0]
[1776843946744,63.86,78098.55,0.5,0.47556,0.0,0.0]
[1776843947751,63.86,78104.84,0.5,0.47556,0.0,0.0]
[1776843948762,63.86,78108.46,0.5,0.47333,0.0,0.0]
[1776843949764,63.86,78107.76,0.5,0.47333,0.0,0.0]
[1776843950665,63.86,78107.55,0.5,0.47333,0.0,0.0]
[1776843951710,63.86,78107.55,0.5,0.47333,0.0,0.0]
[1776843951812,63.86,78105.2,0.5,0.47333,0.0,0.0]
[1776843953792,63.86,78106.39,0.5,0.47111,0.0,0.0]
[1776843955330,63.86,78098.45,0.5,0.47111,0.0,0.0]
[1776843956292,63.86,78098.45,0.5,0.47111,0.0,0.0]
[1776843956311,63.86,78098.45,0.5,0.47111,0.0,0.0]
[1776843956391,63.86,78094.11,0.5,0.47111,0.0,0.0]
[1776843957821,63.86,78090.62,0.5,0.46889,0.0,0.0]
[1776843958827,63.86,78090.04,0.5,0.46889,0.0,0.0]
[1776843959650,63.86,78090.04,0.5,0.46889,0.0,0.0]
[1776843959835,63.86,78088.6,0.5,0.46889,0.0,0.0]
[1776843960841,63.86,78087.84,0.5,0.46667,0.0,0.0]
[1776843961849,63.86,78087.36,0.5,0.46667,0.0,0.0]
[1776843962859,63.86,78083.46,0.5,0.46667,0.0,0.0]
[1776843963862,63.86,78081.16,0.5,0.46667,0.0,0.0]
[1776843965400,63.86,78075.88,0.5,0.46444,0.0,0.0]
[1776843967554,63.86,78075.88,0.5,0.46444,0.0,0.0]
[1776843966883,63.86,78072.14,0.5,0.46444,0.0,0.0]
[1776843967890,63.86,78070.66,0.5,0.46444,0.0,0.0]
[1776843968896,63.86,78062.7,0.5,0.46222,0.0,0.0]
[1776843969904,63.86,78058.04,0.5,0.46222,0.0,0.0]
[1776843971679,63.86,78054.34,0.5,0.46222,0.0,0.0]
[1776843971918,63.86,78048.08,0.5,0.46222,0.0,0.0]
[1776843972926,63.86,78036.04,0.5,0.46,0.0,0.0]
[1776843973932,63.86,78030.85,0.5,0.46,0.0,0.0]
[1776843975470,63.86,78026.93,0.5,0.46,0.0,0.0]
[1776843978967,63.86,78029.0,0.5,0.45778,0.0,0.0]
[1776843981987,63.86,78020.5,0.5,0.45556,0.0,0.0]
[1776843985077,63.86,78020.6,0.5,0.45556,0.0,0.0]
[1776843985116,63.86,78020.84,0.5,0.45333,0.0,0.0]
[1776843987022,63.86,78023.85,0.5,0.45333,0.0,0.0]
[1776843987938,63.86,78023.85,0.5,0.45333,0.0,0.0]
[1776843988039,63.86,78023.14,0.5,0.45333,0.0,0.0]
[1776843990048,63.86,78024.01,0.5,0.45111,0.0,0.0]
[1776843991051,63.86,78024.31,0.5,0.45111,0.0,0.0]
[1776843994077,63.86,78030.35,0.5,0.44889,0.0,0.0]
[1776843999112,63.86,78039.13,0.5,0.44667,0.0,0.0]
[1776844000118,63.86,78047.77,0.5,0.44667,0.0,0.0]
[1776844005153,63.86,78050.85,0.5,0.44222,0.0,0.0]
[1776844009525,63.86,78050.87,0.5,0.44222,0.0,0.0]
[1776844014218,63.86,78056.01,0.5,0.43778,0.0,0.0]
[1776844015223,63.86,78064.16,0.5,0.43778,0.0,0.0]
[1776844016230,63.86,78071.48,0.5,0.43778,0.0,0.0]
[1776844017237,63.86,78071.0,0.5,0.43556,0.0,0.0]
[1776844018244,63.86,78072.08,0.5,0.43556,0.0,0.0]
[1776844019251,63.86,78073.34,0.5,0.43556,0.0,0.0]
[1776844020263,63.86,78077.1,0.5,0.43556,0.0,0.0]
[1776844021264,63.86,78077.84,0.5,0.43333,0.0,0.0]
[1776844022277,63.86,78078.25,0.5,0.43333,0.0,0.0]
[1776844023234,63.86,78078.25,0.5,0.43333,0.0,0.0]
[1776844023335,63.86,78085.8,0.5,0.43333,0.0,0.0]
[1776844025293,63.86,78088.38,0.5,0.43111,0.0,0.0]
[1776844027307,63.86,78089.92,0.5,0.43111,0.0,0.0]
[1776844028314,63.86,78089.64,0.5,0.43111,0.0,0.0]
[1776844029321,63.86,78090.46,0.5,0.42889,0.0,0.0]
[1776844030328,63.86,78090.8,0.5,0.42889,0.0,0.0]
[1776844031334,63.86,78090.03,0.5,0.42889,0.0,0.0]
[1776844032342,63.86,78090.95,0.5,0.42889,0.0,0.0]
[1776844033348,63.86,78090.2,0.5,0.42667,0.0,0.0]
[1776844034355,63.86,78090.41,0.5,0.42667,0.0,0.0]
[1776844035363,63.86,78088.94,0.5,0.42667,0.0,0.0]
[1776844036371,63.86,78090.7,0.5,0.42667,0.0,0.0]
[1776844037377,63.86,78090.25,0.5,0.42444,0.0,0.0]
[1776844040398,63.86,78090.66,0.5,0.42444,0.0,0.0]
[1776844041413,63.86,78090.82,0.5,0.42222,0.0,0.0]
[1776844042415,63.86,78091.08,0.5,0.42222,0.0,0.0]
[1776844044278,63.86,78091.06,0.5,0.42222,0.0,0.0]
[1776844044433,63.86,78085.47,0.5,0.42222,0.0,0.0]
[1776844045432,63.86,78080.79,0.5,0.42,0.0,0.0]
[1776844046440,63.86,78081.15,0.5,0.42,0.0,0.0]
[1776844047446,63.86,78080.9,0.5,0.42,0.0,0.0]
[1776844048455,63.86,78080.66,0.5,0.42,0.0,0.0]
[1776844051474,63.86,78081.11,0.5,0.41778,0.0,0.0]
[1776844054987,63.86,78080.68,0.5,0.41556,0.0,0.0]
[1776844060541,63.86,78081.32,0.5,0.41333,0.0,0.0]
[1776844061749,63.86,78081.32,0.5,0.41333,0.0,0.0]
[1776844062560,63.86,78085.65,0.5,0.41111,0.0,0.0]
[1776844063564,63.86,78102.83,0.5,0.41111,0.0,0.0]
[1776844064570,63.86,78116.01,0.5,0.41111,0.0,0.0]
[1776844069604,63.86,78115.54,0.5,0.40667,0.0,0.0]
[1776844072017,63.86,78115.58,0.5,0.40667,0.0,0.0]
[1776844072022,63.86,78115.58,0.5,0.40667,0.0,0.0]
[1776844072625,63.86,78116.16,0.5,0.40667,0.0,0.0]
[1776844073633,63.86,78115.85,0.5,0.40444,0.0,0.0]
[1776844076654,63.86,78116.23,0.5,0.40444,0.0,0.0]
[1776844077661,63.86,78112.95,0.5,0.40222,0.0,0.0]
[1776844078668,63.86,78109.0,0.5,0.40222,0.0,0.0]
[1776844079676,63.86,78106.57,0.5,0.40222,0.0,0.0]
[1776844080682,63.86,78105.13,0.5,0.40222,0.0,0.0]
[1776844081689,63.86,78100.39,0.5,0.4,0.0,0.0]
[1776844082696,63.86,78099.74,0.5,0.4,0.0,0.0]
[1776844083126,63.86,78099.74,0.5,0.4,0.0,0.0]
[1776844083702,63.86,78098.39,0.5,0.4,0.0,0.0]
[1776844084710,63.86,78096.01,0.5,0.4,0.0,0.0]
[1776844085717,63.86,78095.07,0.5,0.39778,0.0,0.0]
[1776844086724,63.86,78094.66,0.5,0.39778,0.0,0.0]
[1776844087730,63.86,78094.81,0.5,0.39778,0.0,0.0]
[1776844088739,63.86,78095.24,0.5,0.39778,0.0,0.0]
[1776844090756,63.86,78094.92,0.5,0.39556,0.0,0.0]
[1776844091758,63.86,78095.11,0.5,0.39556,0.0,0.0]
[1776844093775,63.86,78095.5,0.5,0.39333,0.0,0.0]
[1776844094782,63.86,78089.98,0.5,0.39333,0.0,0.0]
[1776844097803,63.86,78090.12,0.5,0.39111,0.0,0.0]
[1776844098810,63.86,78089.2,0.5,0.39111,0.0,0.0]
[1776844099817,63.86,78088.24,0.5,0.39111,0.0,0.0]
[1776844100824,63.86,78086.34,0.5,0.38889,0.0,0.0]
[1776844101831,63.86,78085.11,0.5,0.38889,0.0,0.0]
[1776844102837,63.86,78081.77,0.5,0.38889,0.0,0.0]
[1776844104852,63.86,78080.9,0.5,0.38667,0.0,0.0]
[1776844106128,63.86,78080.9,0.5,0.38667,0.0,0.0]
[1776844106186,63.86,78080.9,0.5,0.38667,0.0,0.0]
[1776844106284,63.86,78079.38,0.5,0.38667,0.0,0.0]
[1776844107882,63.86,78073.36,0.5,0.38667,0.0,0.0]
[1776844108891,63.86,78071.91,0.5,0.38444,0.0,0.0]
[1776844113924,63.86,78072.6,0.5,0.38222,0.0,0.0]
[1776844116369,63.86,78072.73,0.5,0.38222,0.0,0.0]
[1776844116371,63.86,78072.73,0.5,0.38222,0.0,0.0]
[1776844116390,63.86,78066.41,0.5,0.38222,0.0,0.0]
[1776844117959,63.86,78058.68,0.5,0.38,0.0,0.0]
[1776844119876,63.86,78058.7,0.5,0.38,0.0,0.0]
[1776844125003,63.86,78062.79,0.5,0.37556,0.0,0.0]
[1776844128654,63.86,78063.78,0.5,0.37556,0.0,0.0]
[1776844134070,63.86,78062.37,0.5,0.37111,0.0,0.0]
[1776844139102,63.86,78060.58,0.5,0.36889,0.0,0.0]
[1776844143130,63.86,78054.87,0.5,0.36667,0.0,0.0]
[1776844146685,63.86,78050.97,0.5,0.36444,0.0,0.0]
[1776844147071,63.86,78050.97,0.5,0.36444,0.0,0.0]
[1776844147159,63.86,78050.97,0.5,0.36444,0.0,0.0]
[1776844148165,63.86,78049.97,0.5,0.36444,0.0,0.0]
[1776844153202,63.86,78043.11,0.5,0.36,0.0,0.0]
[1776844158237,63.86,78034.82,0.5,0.35778,0.0,0.0]
[1776844159244,63.86,78030.47,0.5,0.35778,0.0,0.0]
[1776844161269,63.86,78028.63,0.5,0.35778,0.0,0.0]
[1776844161367,63.86,78024.49,0.5,0.35556,0.0,0.0]
[1776844164279,63.86,78018.86,0.5,0.35556,0.0,0.0]
[1776844166825,63.86,78012.71,0.5,0.35333,0.0,0.0]
[1776844172334,63.86,78009.96,0.5,0.35111,0.0,0.0]
[1776844177370,63.86,78004.43,0.5,0.34667,0.0,0.0]
[1776844179664,63.86,78001.96,0.5,0.34667,0.0,0.0]
[1776844185426,63.86,78003.71,0.5,0.34222,0.0,0.0]
[1776844190461,63.86,78009.62,0.5,0.34,0.0,0.0]
[1776844192746,63.86,78009.35,0.5,0.34,0.0,0.0]
[1776844198517,63.86,78011.88,0.5,0.33556,0.0,0.0]
[1776844203553,63.86,78017.91,0.5,0.33333,0.0,0.0]
[1776844206574,63.86,78031.13,0.5,0.33111,0.0,0.0]
[1776844207845,63.86,78031.13,0.5,0.33111,0.0,0.0]
[1776844207582,63.86,78037.65,0.5,0.33111,0.0,0.0]
[1776844212617,63.86,78036.98,0.5,0.32889,0.0,0.0]
[1776844215638,63.86,78042.03,0.5,0.32667,0.0,0.0]
[1776844220673,63.86,78047.87,0.5,0.32444,0.0,0.0]
[1776844221679,63.86,78054.35,0.5,0.32222,0.0,0.0]
[1776844222687,63.86,78056.27,0.5,0.32222,0.0,0.0]
[1776844223694,63.86,78054.77,0.5,0.32222,0.0,0.0]
[1776844224701,63.86,78048.61,0.5,0.32222,0.0,0.0]
[1776844225191,63.86,78048.61,0.5,0.32222,0.0,0.0]
[1776844226447,63.86,78048.58,0.5,0.32,0.0,0.0]
[1776844229538,63.86,78047.74,0.5,0.32,0.0,0.0]
[1776844234771,63.86,78047.92,0.5,0.31556,0.0,0.0]
[1776844236027,63.86,78048.13,0.5,0.31556,0.0,0.0]
[1776844242827,63.86,78048.8,0.5,0.31111,0.0,0.0]
[1776844247864,63.86,78048.13,0.5,0.30889,0.0,0.0]
[1776844252897,63.86,78048.36,0.5,0.30667,0.0,0.0]
[1776844257940,63.86,78047.56,0.5,0.30222,0.0,0.0]
[1776844259820,63.86,78047.58,0.5,0.30222,0.0,0.0]
[1776844261969,63.86,78054.82,0.5,0.3,0.0,0.0]
[1776844267002,63.86,78052.37,0.5,0.29778,0.0,0.0]
[1776844270513,63.86,78050.11,0.5,0.29556,0.0,0.0]
[1776844272037,63.86,78044.39,0.5,0.29556,0.0,0.0]
[1776844273045,63.86,78038.36,0.5,0.29333,0.0,0.0]
[1776844274063,63.86,78039.36,0.5,0.29333,0.0,0.0]
[1776844275059,63.86,78045.18,0.5,0.29333,0.0,0.0]
[1776844276065,63.86,78052.87,0.5,0.29333,0.0,0.0]
[1776844277071,63.86,78052.39,0.5,0.29111,0.0,0.0]
[1776844282857,63.86,78055.29,0.5,0.28889,0.0,0.0]
[1776844287961,63.86,78055.52,0.5,0.28667,0.0,0.0]
[1776844291298,63.86,78055.64,0.5,0.28444,0.0,0.0]
[1776844293237,63.86,78058.03,0.5,0.28222,0.0,0.0]
[1776844299226,63.86,78057.72,0.5,0.28,0.0,0.0]
[1776844304264,63.86,78056.84,0.5,0.27556,0.0,0.0]
[1776844309306,63.86,78057.9,0.5,0.27333,0.0,0.0]
[1776844314333,63.86,78057.53,0.5,0.27111,0.0,0.0]
[1776844319370,63.86,78060.64,0.5,0.26889,0.0,0.0]
[1776844323706,63.86,78064.03,0.5,0.26667,0.0,0.0]
[1776844329440,63.86,78062.04,0.5,0.26222,0.0,0.0]
[1776844334475,63.86,78064.49,0.5,0.26,0.0,0.0]
[1776844339516,63.86,78061.66,0.5,0.25778,0.0,0.0]
[1776844340516,63.86,78055.93,0.5,0.25556,0.0,0.0]
[1776844345552,63.86,78055.35,0.5,0.25333,0.0,0.0]
[1776844348091,63.86,78062.03,0.5,0.25333,0.0,0.0]
[1776844350587,63.86,78056.12,0.5,0.25111,0.0,0.0]
[1776844355621,63.86,78055.23,0.5,0.24889,0.0,0.0]
[1776844360658,63.86,78050.62,0.5,0.24444,0.0,0.0]
[1776844365691,63.86,78049.64,0.5,0.24222,0.0,0.0]
[1776844370733,63.86,78049.09,0.5,0.24,0.0,0.0]
[1776844374144,63.86,78048.77,0.5,0.23778,0.0,0.0]
[1776844374755,63.86,78040.66,0.5,0.23778,0.0,0.0]
[1776844375761,63.86,78033.4,0.5,0.23778,0.0,0.0]
[1776844379790,63.86,78027.45,0.5,0.23556,0.0,0.0]
[1776844384824,63.86,78027.27,0.5,0.23111,0.0,0.0]
[1776844389860,63.86,78028.07,0.5,0.22889,0.0,0.0]
[1776844392881,63.86,78034.06,0.5,0.22667,0.0,0.0]
[1776844397916,63.86,78024.61,0.5,0.22444,0.0,0.0]
[1776844398923,63.86,78011.72,0.5,0.22444,0.0,0.0]
[1776844399930,63.86,78004.61,0.5,0.22444,0.0,0.0]
[1776844404965,63.86,78001.16,0.5,0.22,0.0,0.0]
[1776844405938,63.86,78001.16,0.5,0.22,0.0,0.0]
[1776844406040,63.86,77992.82,0.5,0.22,0.0,0.0]
[1776844406738,63.86,77992.82,0.5,0.22,0.0,0.0]
[1776844409214,63.86,77992.35,0.5,0.22,0.0,0.0]
[1776844411007,63.86,77999.65,0.5,0.21778,0.0,0.0]
[1776844416047,63.86,77997.46,0.5,0.21556,0.0,0.0]
[1776844421079,63.86,77997.74,0.5,0.21111,0.0,0.0]
[1776844426115,63.86,77996.14,0.5,0.20889,0.0,0.0]
[1776844431148,63.86,77987.88,0.5,0.20667,0.0,0.0]
[1776844434169,63.86,77994.44,0.5,0.20444,0.0,0.0]
[1776844439204,63.86,77994.17,0.5,0.20222,0.0,0.0]
[1776844445247,63.86,77991.74,0.5,0.19778,0.0,0.0]
[1776844450281,63.86,77990.32,0.5,0.19556,0.0,0.0]
[1776844454309,63.86,77999.89,0.5,0.19333,0.0,0.0]
[1776844455319,63.86,78008.48,0.5,0.19333,0.0,0.0]
[1776844456326,63.86,78008.35,0.5,0.19111,0.0,0.0]
[1776844460350,63.86,78002.07,0.5,0.18889,0.0,0.0]
[1776844462366,63.86,78002.57,0.5,0.18889,0.0,0.0]
[1776844465387,63.86,77997.19,0.5,0.18667,0.0,0.0]
[1776844470422,63.86,77998.16,0.5,0.18444,0.0,0.0]
[1776844475458,63.86,78000.03,0.5,0.18222,0.0,0.0]
[1776844480493,63.86,78000.87,0.5,0.17778,0.0,0.0]
[1776844485529,63.86,78000.3,0.5,0.17556,0.0,0.0]
[1776844490463,63.86,77996.19,0.5,0.17333,0.0,0.0]
[1776844495604,63.86,77995.58,0.5,0.17111,0.0,0.0]
[1776844499145,63.86,78003.63,0.5,0.16889,0.0,0.0]
[1776844501643,63.86,78003.12,0.5,0.16667,0.0,0.0]
[1776844506681,63.86,78006.71,0.5,0.16444,0.0,0.0]
[1776844509888,63.86,78006.79,0.5,0.16222,0.0,0.0]
[1776844515742,63.86,78006.33,0.5,0.16,0.0,0.0]
[1776844520777,63.86,78006.62,0.5,0.15556,0.0,0.0]
[1776844525811,63.86,78006.25,0.5,0.15333,0.0,0.0]
[1776844530848,63.86,78005.87,0.5,0.15111,0.0,0.0]
[1776844532862,63.86,77997.92,0.5,0.14889,0.0,0.0]
[1776844537896,63.86,77994.67,0.5,0.14667,0.0,0.0]
[1776844541923,63.86,78003.41,0.5,0.14444,0.0,0.0]
[1776844542931,63.86,78017.37,0.5,0.14444,0.0,0.0]
[1776844547966,63.86,78020.92,0.5,0.14222,0.0,0.0]
[1776844550986,63.86,78013.25,0.5,0.14,0.0,0.0]
[1776844556021,63.86,78012.53,0.5,0.13778,0.0,0.0]
[1776844561057,63.86,78013.73,0.5,0.13333,0.0,0.0]
[1776844565086,63.86,78008.5,0.5,0.13111,0.0,0.0]
[1776844567100,63.86,78013.91,0.5,0.13111,0.0,0.0]
[1776844568499,63.86,78014.91,0.5,0.13111,0.0,0.0]
[1776844574150,63.86,78018.47,0.5,0.12667,0.0,0.0]
[1776844577170,63.86,78024.47,0.5,0.12444,0.0,0.0]
[1776844582205,63.86,78030.59,0.5,0.12222,0.0,0.0]
[1776844587240,63.86,78033.98,0.5,0.12,0.0,0.0]
[1776844592275,63.86,78038.18,0.5,0.11778,0.0,0.0]
[1776844597310,63.86,78036.38,0.5,0.11333,0.0,0.0]
[1776844602345,63.86,78037.29,0.5,0.11111,0.0,0.0]
[1776844607382,63.86,78039.5,0.5,0.10889,0.0,0.0]
[1776844612415,63.86,78039.51,0.5,0.10667,0.0,0.0]
[1776844617451,63.86,78039.8,0.5,0.10222,0.0,0.0]
[1776844622486,63.86,78039.49,0.5,0.1,0.0,0.0]
[1776844627522,63.86,78041.97,0.5,0.09778,0.0,0.0]
[1776844632561,63.86,78042.18,0.5,0.09333,0.0,0.0]
[1776844635240,63.86,78042.0,0.5,0.09333,0.0,0.0]
[1776844637363,63.86,78046.96,0.5,0.09333,0.0,0.0]
[1776844642628,63.86,78047.28,0.5,0.08889,0.0,0.0]
[1776844647663,63.86,78048.17,0.5,0.08667,0.0,0.0]
[1776844650202,63.86,78053.79,0.5,0.08444,0.0,0.0]
[1776844655719,63.86,78053.17,0.5,0.08222,0.0,0.0]
[1776844660754,63.86,78055.2,0.5,0.07778,0.0,0.0]
[1776844668809,63.86,78055.79,0.5,0.07333,0.0,0.0]
[1776844672842,63.86,78061.63,0.5,0.07111,0.0,0.0]
[1776844675859,63.86,78067.34,0.5,0.07111,0.0,0.0]
[1776844680894,63.86,78067.41,0.5,0.06667,0.0,0.0]
[1776844685929,63.86,78069.3,0.5,0.06444,0.0,0.0]
[1776844690964,63.86,78069.61,0.5,0.06222,0.0,0.0]
[1776844696000,63.86,78072.96,0.5,0.06,0.0,0.0]
[1776844701035,63.86,78073.87,0.5,0.05556,0.0,0.0]
[1776844706071,63.86,78076.14,0.5,0.05333,0.0,0.0]
[1776844709093,63.86,78081.37,0.5,0.05111,0.0,0.0]
[1776844709833,63.86,78081.37,0.5,0.05111,0.0,0.0]
[1776844715136,63.86,78081.82,0.5,0.04889,0.0,0.0]
[1776844720169,63.86,78083.16,0.5,0.04667,0.0,0.0]
[1776844725205,63.86,78083.23,0.5,0.04222,0.0,0.0]
[1776844729232,63.86,78077.79,0.5,0.04,0.0,0.0]
[1776844735275,63.86,78076.52,0.5,0.03778,0.0,0.0]
[1776844740310,63.86,78076.29,0.5,0.03556,0.0,0.0]
[1776844745344,63.86,78077.15,0.5,0.03111,0.0,0.0]
[1776844748848,63.86,78080.34,0.5,0.03111,0.0,0.0]
[1776844754408,63.86,78082.15,0.5,0.02667,0.0,0.0]
[1776844759442,63.86,78081.53,0.5,0.02444,0.0,0.0]
[1776844764478,63.86,78076.39,0.5,0.02222,0.0,0.0]
[1776844767499,63.86,78069.66,0.5,0.02,0.0,0.0]
[1776844772533,63.86,78066.51,0.5,0.0,0.0,0.0]
[1776844777568,63.86,78066.58,0.5,0.0,0.0,0.0]
[1776844782603,63.86,78065.66,0.5,0.0,0.0,0.0]
[1776844783612,63.86,78052.79,0.5,0.0,0.0,0.0]
[1776844784100,63.86,78052.79,0.5,0.0,0.0,0.0]
[1776844784191,63.86,78048.01,0.5,0.0,0.0,0.0]
[1776844789652,63.86,78042.5,0.5,0.0,0.0,0.0]
[1776844791192,63.86,78004.85,0.5,0.0,0.0,0.0]
[1776844796704,63.86,78001.34,0.5,0.0,0.0,0.0]
[1776844798718,63.86,78008.64,0.5,0.0,0.0,0.0]
[1776844800501,63.86,78008.64,0.5,0.0,0.0,0.0]
[1776844802561,63.86,77990.91,0.5,0.0,0.0,0.0]
[1776844800089,63.86,77990.91,0.0,0.0,0.0,0.0]
[1776844811674,63.86,77990.91,0.0,0.0,0.0,0.0]